{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164059,"rows_kept":164059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738627201993,0.00014767,101380.0,101370.0,0.10213468]
["bitfinex-derivatives","BTCF0:USTF0",1738627202994,0.00014767,101380.0,101370.0,0.06883468]
["bitfinex-derivatives","BTCF0:USTF0",1738627203583,0.00014767,101380.0,101370.0,0.36883468]
["bitfinex-derivatives","BTCF0:USTF0",1738627203788,0.3608,101410.0,101370.0,0.54369984]
["bitfinex-derivatives","BTCF0:USTF0",1738627204090,0.3608,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627204292,0.00014763,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627204495,0.3608,101430.0,101400.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738627204793,0.3608,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627204994,0.00014767,101430.0,101420.0,0.17912984]
["bitfinex-derivatives","BTCF0:USTF0",1738627205191,0.3608,101450.0,101420.0,0.61334476]
["bitfinex-derivatives","BTCF0:USTF0",1738627205390,0.3608,101470.0,101440.0,0.58104476]
["bitfinex-derivatives","BTCF0:USTF0",1738627205595,0.36094763,101490.0,101460.0,0.58104476]
["bitfinex-derivatives","BTCF0:USTF0",1738627205791,0.3608,101490.0,101480.0,0.07341492]
["bitfinex-derivatives","BTCF0:USTF0",1738627206004,0.38111018,101490.0,101480.0,0.07341492]
["bitfinex-derivatives","BTCF0:USTF0",1738627206189,0.38111018,101490.0,101480.0,0.22024476]
["bitfinex-derivatives","BTCF0:USTF0",1738627206590,0.30048429,101490.0,101480.0,0.58416996]
["bitfinex-derivatives","BTCF0:USTF0",1738627206887,0.2913726,101490.0,101480.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627207397,0.2913726,101490.0,101480.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627207790,0.2913726,101490.0,101480.0,0.58416996]
["bitfinex-derivatives","BTCF0:USTF0",1738627208105,0.24185455,101490.0,101480.0,0.59243705]
["bitfinex-derivatives","BTCF0:USTF0",1738627208399,0.11519913,101490.0,101480.0,0.68029464]
["bitfinex-derivatives","BTCF0:USTF0",1738627208692,0.03465256,101500.0,101480.0,0.62293705]
["bitfinex-derivatives","BTCF0:USTF0",1738627208897,0.03465256,101500.0,101490.0,0.47248498]
["bitfinex-derivatives","BTCF0:USTF0",1738627209297,0.03465256,101500.0,101490.0,0.58416996]
["bitfinex-derivatives","BTCF0:USTF0",1738627209801,0.03169711,101500.0,101490.0,0.61426996]
["bitfinex-derivatives","BTCF0:USTF0",1738627210099,0.03169711,101500.0,101490.0,0.58416996]
["bitfinex-derivatives","BTCF0:USTF0",1738627210298,0.03169711,101500.0,101490.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627210800,0.13022413,101500.0,101490.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627211000,0.49102413,101500.0,101490.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627211196,0.13022413,101500.0,101490.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627211792,0.49102413,101500.0,101490.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627211995,0.49102413,101500.0,101490.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627212600,0.49102413,101500.0,101490.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627216406,0.49102413,101500.0,101490.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627216604,0.39249711,101500.0,101490.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627216803,0.03169711,101500.0,101490.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627217007,0.00014763,101520.0,101490.0,0.63484996]
["bitfinex-derivatives","BTCF0:USTF0",1738627217212,0.00014763,101520.0,101510.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627217994,0.00014763,101520.0,101510.0,0.58416996]
["bitfinex-derivatives","BTCF0:USTF0",1738627218199,0.00014763,101520.0,101510.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627221005,0.03304767,101530.0,101510.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627221006,0.0331953,101530.0,101510.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627221304,0.0331953,101530.0,101520.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627221502,0.3939953,101530.0,101520.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627221708,0.0002953,101530.0,101520.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627223407,0.0002953,101530.0,101520.0,0.23157388]
["bitfinex-derivatives","BTCF0:USTF0",1738627225903,0.0002953,101530.0,101520.0,0.59237388]
["bitfinex-derivatives","BTCF0:USTF0",1738627226112,0.3610953,101530.0,101520.0,0.23157388]
["bitfinex-derivatives","BTCF0:USTF0",1738627226409,0.3610953,101530.0,101520.0,0.1198889]
["bitfinex-derivatives","BTCF0:USTF0",1738627227006,0.3610953,101530.0,101520.0,0.23157388]
["bitfinex-derivatives","BTCF0:USTF0",1738627227616,0.3610953,101530.0,101520.0,0.22336996]
["bitfinex-derivatives","BTCF0:USTF0",1738627228907,0.3610953,101530.0,101520.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627229712,0.3610953,101530.0,101520.0,0.12058498]
["bitfinex-derivatives","BTCF0:USTF0",1738627230223,0.3610953,101530.0,101520.0,0.27802378]
["bitfinex-derivatives","BTCF0:USTF0",1738627230916,0.0002953,101530.0,101520.0,0.38970876]
["bitfinex-derivatives","BTCF0:USTF0",1738627233128,0.0002953,101530.0,101520.0,0.42030876]
["bitfinex-derivatives","BTCF0:USTF0",1738627234035,0.0002953,101530.0,101520.0,0.44492876]
["bitfinex-derivatives","BTCF0:USTF0",1738627235425,0.0002953,101530.0,101520.0,0.43602876]
["bitfinex-derivatives","BTCF0:USTF0",1738627236821,0.19259925,101530.0,101520.0,0.43602876]
["bitfinex-derivatives","BTCF0:USTF0",1738627237127,0.19259925,101530.0,101520.0,0.79682876]
["bitfinex-derivatives","BTCF0:USTF0",1738627237629,0.19245162,101530.0,101520.0,2.29682876]
["bitfinex-derivatives","BTCF0:USTF0",1738627238737,0.65174952,101530.0,101520.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1738627238941,0.74834952,101530.0,101520.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1738627239129,1.3174578,101530.0,101520.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1738627239334,1.1600345,101530.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627239530,0.8790543,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627239732,0.7216,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627240238,0.9775522,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627240539,1.08923718,101510.0,101490.0,0.0080775]
["bitfinex-derivatives","BTCF0:USTF0",1738627240730,0.3932,101500.0,101480.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627240931,0.3932,101500.0,101490.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627241130,0.754,101500.0,101490.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627241437,0.85251731,101500.0,101480.0,0.26918478]
["bitfinex-derivatives","BTCF0:USTF0",1738627241637,0.3608,101490.0,101480.0,0.26933245]
["bitfinex-derivatives","BTCF0:USTF0",1738627242229,0.45932702,101490.0,101480.0,0.26933245]
["bitfinex-derivatives","BTCF0:USTF0",1738627242830,0.67830513,101490.0,101480.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627243033,0.67830513,101490.0,101480.0,0.26918228]
["bitfinex-derivatives","BTCF0:USTF0",1738627243233,0.68200513,101490.0,101480.0,0.26918228]
["bitfinex-derivatives","BTCF0:USTF0",1738627243632,0.46302702,101490.0,101480.0,0.26918228]
["bitfinex-derivatives","BTCF0:USTF0",1738627244039,0.45932702,101490.0,101480.0,0.26918228]
["bitfinex-derivatives","BTCF0:USTF0",1738627244739,0.45932702,101490.0,101480.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627246435,0.45932702,101490.0,101480.0,0.11980572]
["bitfinex-derivatives","BTCF0:USTF0",1738627247938,0.45932702,101490.0,101480.0,0.27730662]
["bitfinex-derivatives","BTCF0:USTF0",1738627248138,0.45932702,101490.0,101480.0,0.18219885]
["bitfinex-derivatives","BTCF0:USTF0",1738627249443,0.45932702,101490.0,101480.0,0.19254196]
["bitfinex-derivatives","BTCF0:USTF0",1738627250644,0.3608,101490.0,101480.0,0.19254196]
["bitfinex-derivatives","BTCF0:USTF0",1738627251035,0.3608,101490.0,101480.0,0.22404196]
["bitfinex-derivatives","BTCF0:USTF0",1738627251342,0.3608,101490.0,101480.0,1.72404196]
["bitfinex-derivatives","BTCF0:USTF0",1738627251745,0.3608,101490.0,101480.0,1.75684196]
["bitfinex-derivatives","BTCF0:USTF0",1738627252848,0.3608,101490.0,101480.0,0.25684196]
["bitfinex-derivatives","BTCF0:USTF0",1738627253143,0.3608,101490.0,101480.0,1.75684196]
["bitfinex-derivatives","BTCF0:USTF0",1738627253643,0.3608,101490.0,101480.0,0.25684196]
["bitfinex-derivatives","BTCF0:USTF0",1738627254743,0.3608,101490.0,101480.0,0.28844196]
["bitfinex-derivatives","BTCF0:USTF0",1738627259047,0.3608,101500.0,101490.0,0.1574853]
["bitfinex-derivatives","BTCF0:USTF0",1738627259245,0.3608,101500.0,101490.0,0.38085526]
["bitfinex-derivatives","BTCF0:USTF0",1738627259746,0.34510616,101510.0,101500.0,0.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1738627259936,0.34510616,101510.0,101500.0,0.26915478]
["bitfinex-derivatives","BTCF0:USTF0",1738627260139,0.34510616,101510.0,101500.0,1.76915478]
["bitfinex-derivatives","BTCF0:USTF0",1738627260546,0.34510616,101510.0,101500.0,0.26915478]
["bitfinex-derivatives","BTCF0:USTF0",1738627260943,0.36094767,101520.0,101510.0,0.1574543]
["bitfinex-derivatives","BTCF0:USTF0",1738627261147,0.36094767,101520.0,101510.0,0.30213928]
["bitfinex-derivatives","BTCF0:USTF0",1738627261537,0.36094767,101520.0,101510.0,0.30208594]
["bitfinex-derivatives","BTCF0:USTF0",1738627263347,0.45945527,101520.0,101510.0,0.32670594]
["bitfinex-derivatives","BTCF0:USTF0",1738627263745,0.45945527,101520.0,101510.0,0.33711864]
["bitfinex-derivatives","BTCF0:USTF0",1738627263941,0.45945527,101520.0,101510.0,0.30411864]
["bitfinex-derivatives","BTCF0:USTF0",1738627264153,0.45945527,101520.0,101510.0,0.19243366]
["bitfinex-derivatives","BTCF0:USTF0",1738627264352,0.49205527,101520.0,101510.0,0.19243366]
["bitfinex-derivatives","BTCF0:USTF0",1738627264646,0.49205527,101520.0,101510.0,0.30411864]
["bitfinex-derivatives","BTCF0:USTF0",1738627264845,0.45945527,101520.0,101510.0,0.30411864]
["bitfinex-derivatives","BTCF0:USTF0",1738627265046,0.36094767,101520.0,101510.0,0.30411864]
["bitfinex-derivatives","BTCF0:USTF0",1738627265246,0.36094767,101520.0,101510.0,0.33521864]
["bitfinex-derivatives","BTCF0:USTF0",1738627266148,0.36094767,101520.0,101510.0,0.36801864]
["bitfinex-derivatives","BTCF0:USTF0",1738627266343,0.00014767,101520.0,101510.0,0.84050362]
["bitfinex-derivatives","BTCF0:USTF0",1738627266846,7e-08,101520.0,101510.0,0.84050362]
["bitfinex-derivatives","BTCF0:USTF0",1738627268557,7e-08,101520.0,101510.0,2.34050362]
["bitfinex-derivatives","BTCF0:USTF0",1738627270155,0.3608,101540.0,101530.0,0.1574233]
["bitfinex-derivatives","BTCF0:USTF0",1738627270455,0.3608,101540.0,101530.0,0.26910828]
["bitfinex-derivatives","BTCF0:USTF0",1738627270952,0.3608,101540.0,101530.0,0.30080828]
["bitfinex-derivatives","BTCF0:USTF0",1738627273061,0.32261805,101550.0,101530.0,0.14338498]
["bitfinex-derivatives","BTCF0:USTF0",1738627273262,0.32261805,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627273453,0.68341805,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627275966,0.78189655,101550.0,101540.0,0.1574078]
["bitfinex-derivatives","BTCF0:USTF0",1738627276764,0.46090426,101550.0,101540.0,0.1574078]
["bitfinex-derivatives","BTCF0:USTF0",1738627277154,0.46090426,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627279164,0.46090426,101550.0,101540.0,0.1574078]
["bitfinex-derivatives","BTCF0:USTF0",1738627280362,0.46090426,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627286975,0.36242576,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627287273,0.36242576,101550.0,101540.0,0.30049278]
["bitfinex-derivatives","BTCF0:USTF0",1738627292172,0.46090426,101550.0,101540.0,0.1888078]
["bitfinex-derivatives","BTCF0:USTF0",1738627292361,0.46090426,101550.0,101540.0,0.1574078]
["bitfinex-derivatives","BTCF0:USTF0",1738627293170,0.36242576,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627293370,0.36242576,101550.0,101540.0,0.29999278]
["bitfinex-derivatives","BTCF0:USTF0",1738627295268,0.36242576,101550.0,101540.0,1.79999278]
["bitfinex-derivatives","BTCF0:USTF0",1738627295471,0.36242576,101550.0,101540.0,1.83259278]
["bitfinex-derivatives","BTCF0:USTF0",1738627296069,0.36242576,101550.0,101540.0,0.33259278]
["bitfinex-derivatives","BTCF0:USTF0",1738627296680,0.36242576,101550.0,101540.0,0.29999278]
["bitfinex-derivatives","BTCF0:USTF0",1738627297371,0.36242576,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627299577,0.00162576,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627299876,0.36242576,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627305389,0.00162576,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627305687,0.36242576,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627306688,0.00162576,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627306886,0.36242576,101550.0,101540.0,0.26909278]
["bitfinex-derivatives","BTCF0:USTF0",1738627311892,0.36242576,101550.0,101540.0,0.29371278]
["bitfinex-derivatives","BTCF0:USTF0",1738627315095,0.36242576,101550.0,101540.0,0.32421278]
["bitfinex-derivatives","BTCF0:USTF0",1738627317799,0.36242576,101550.0,101540.0,0.29371278]
["bitfinex-derivatives","BTCF0:USTF0",1738627319102,0.39332576,101550.0,101540.0,0.29371278]
["bitfinex-derivatives","BTCF0:USTF0",1738627320598,0.36242576,101550.0,101540.0,0.29371278]
["bitfinex-derivatives","BTCF0:USTF0",1738627321096,0.36242576,101550.0,101540.0,0.32681278]
["bitfinex-derivatives","BTCF0:USTF0",1738627322388,0.00162576,101550.0,101540.0,0.43849776]
["bitfinex-derivatives","BTCF0:USTF0",1738627322595,7e-08,101550.0,101540.0,0.79929776]
["bitfinex-derivatives","BTCF0:USTF0",1738627322889,7e-08,101550.0,101540.0,2.29929776]
["bitfinex-derivatives","BTCF0:USTF0",1738627325504,0.49621697,101570.0,101560.0,0.1573769]
["bitfinex-derivatives","BTCF0:USTF0",1738627325701,0.49621697,101570.0,101560.0,0.26906188]
["bitfinex-derivatives","BTCF0:USTF0",1738627326408,0.49621697,101570.0,101560.0,0.33426188]
["bitfinex-derivatives","BTCF0:USTF0",1738627330706,0.39665116,101570.0,101560.0,0.33426188]
["bitfinex-derivatives","BTCF0:USTF0",1738627330912,0.3608,101570.0,101560.0,0.33426188]
["bitfinex-derivatives","BTCF0:USTF0",1738627331818,0.3608,101570.0,101560.0,0.34703463]
["bitfinex-derivatives","BTCF0:USTF0",1738627332115,0.36089842,101580.0,101570.0,0.1573614]
["bitfinex-derivatives","BTCF0:USTF0",1738627332316,0.36089842,101580.0,101570.0,0.26904638]
["bitfinex-derivatives","BTCF0:USTF0",1738627332514,0.49005753,101580.0,101570.0,0.1573614]
["bitfinex-derivatives","BTCF0:USTF0",1738627332716,0.49005753,101580.0,101570.0,0.26904638]
["bitfinex-derivatives","BTCF0:USTF0",1738627335722,0.39159842,101580.0,101570.0,0.26904638]
["bitfinex-derivatives","BTCF0:USTF0",1738627336924,0.36089842,101580.0,101570.0,0.26904638]
["bitfinex-derivatives","BTCF0:USTF0",1738627337125,0.36089842,101580.0,101570.0,0.38073136]
["bitfinex-derivatives","BTCF0:USTF0",1738627342528,0.45934784,101580.0,101570.0,0.26904638]
["bitfinex-derivatives","BTCF0:USTF0",1738627342730,0.48994784,101580.0,101570.0,0.26904638]
["bitfinex-derivatives","BTCF0:USTF0",1738627343124,0.48994784,101580.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627343125,0.95167282,101580.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627343319,0.47248498,101560.0,101530.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627343518,0.7216,101540.0,101530.0,0.26910138]
["bitfinex-derivatives","BTCF0:USTF0",1738627343736,0.8790079,101540.0,101530.0,0.26910138]
["bitfinex-derivatives","BTCF0:USTF0",1738627343925,1.00905732,101540.0,101530.0,0.1574164]
["bitfinex-derivatives","BTCF0:USTF0",1738627344125,1.00905732,101540.0,101530.0,0.26910138]
["bitfinex-derivatives","BTCF0:USTF0",1738627344328,1.00905732,101540.0,101530.0,0.1574164]
["bitfinex-derivatives","BTCF0:USTF0",1738627344537,1.00905732,101540.0,101530.0,0.26910138]
["bitfinex-derivatives","BTCF0:USTF0",1738627346430,1.00905732,101540.0,101530.0,0.27530138]
["bitfinex-derivatives","BTCF0:USTF0",1738627346631,1.04165732,101540.0,101530.0,0.27530138]
["bitfinex-derivatives","BTCF0:USTF0",1738627347037,0.88424942,101540.0,101530.0,0.27530138]
["bitfinex-derivatives","BTCF0:USTF0",1738627348127,1.04165732,101540.0,101530.0,0.27530138]
["bitfinex-derivatives","BTCF0:USTF0",1738627348733,1.04165732,101540.0,101530.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1738627348933,1.04165732,101540.0,101530.0,0.11788498]
["bitfinex-derivatives","BTCF0:USTF0",1738627349233,1.04165732,101540.0,101530.0,0.27530138]
["bitfinex-derivatives","BTCF0:USTF0",1738627350336,1.04165732,101540.0,101530.0,0.1636164]
["bitfinex-derivatives","BTCF0:USTF0",1738627350533,1.04165732,101540.0,101530.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1738627351533,1.4533423,101540.0,101530.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1738627351840,0.5157234,101530.0,101520.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627352136,0.1574389,101520.0,101500.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627352332,0.9743,101510.0,101500.0,0.26915148]
["bitfinex-derivatives","BTCF0:USTF0",1738627352532,1.0068,101510.0,101500.0,0.26915148]
["bitfinex-derivatives","BTCF0:USTF0",1738627352732,1.0068,101510.0,101500.0,0.1574665]
["bitfinex-derivatives","BTCF0:USTF0",1738627353038,1.2590559,101510.0,101490.0,0.26916568]
["bitfinex-derivatives","BTCF0:USTF0",1738627353241,0.3645,101500.0,101490.0,0.26931335]
["bitfinex-derivatives","BTCF0:USTF0",1738627353833,0.46301731,101500.0,101490.0,0.26931335]
["bitfinex-derivatives","BTCF0:USTF0",1738627354440,0.46301731,101500.0,101490.0,0.26942335]
["bitfinex-derivatives","BTCF0:USTF0",1738627355334,0.49581731,101500.0,101490.0,0.26942335]
["bitfinex-derivatives","BTCF0:USTF0",1738627356742,0.49211731,101500.0,101490.0,0.26942335]
["bitfinex-derivatives","BTCF0:USTF0",1738627358043,0.76127219,101500.0,101480.0,0.1574966]
["bitfinex-derivatives","BTCF0:USTF0",1738627358246,0.5182854,101490.0,101480.0,0.1574966]
["bitfinex-derivatives","BTCF0:USTF0",1738627358542,0.5682854,101490.0,101480.0,0.1574966]
["bitfinex-derivatives","BTCF0:USTF0",1738627358841,0.66681242,101490.0,101480.0,0.1574966]
["bitfinex-derivatives","BTCF0:USTF0",1738627362849,0.88491242,101490.0,101480.0,0.1574966]
["bitfinex-derivatives","BTCF0:USTF0",1738627363038,0.157501,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627363245,0.157501,101480.0,101470.0,0.15765637]
["bitfinex-derivatives","BTCF0:USTF0",1738627363246,0.518301,101480.0,101470.0,0.15765637]
["bitfinex-derivatives","BTCF0:USTF0",1738627363741,0.61683772,101480.0,101470.0,0.15765637]
["bitfinex-derivatives","BTCF0:USTF0",1738627364139,0.64833772,101480.0,101470.0,0.15765637]
["bitfinex-derivatives","BTCF0:USTF0",1738627364837,0.45933672,101480.0,101470.0,0.26934135]
["bitfinex-derivatives","BTCF0:USTF0",1738627365242,0.45933672,101480.0,101470.0,0.29964135]
["bitfinex-derivatives","BTCF0:USTF0",1738627365449,0.35832359,101480.0,101470.0,0.32964135]
["bitfinex-derivatives","BTCF0:USTF0",1738627366649,0.35832359,101480.0,101470.0,0.35427135]
["bitfinex-derivatives","BTCF0:USTF0",1738627371346,0.25978687,101480.0,101470.0,0.35427135]
["bitfinex-derivatives","BTCF0:USTF0",1738627371552,0.3608,101490.0,101480.0,0.157501]
["bitfinex-derivatives","BTCF0:USTF0",1738627371853,0.57904767,101500.0,101490.0,0.1574855]
["bitfinex-derivatives","BTCF0:USTF0",1738627372151,0.67758439,101500.0,101490.0,0.41205546]
["bitfinex-derivatives","BTCF0:USTF0",1738627373252,0.45948439,101500.0,101490.0,0.41205546]
["bitfinex-derivatives","BTCF0:USTF0",1738627373448,0.3608,101510.0,101490.0,0.25456996]
["bitfinex-derivatives","BTCF0:USTF0",1738627373649,0.3608,101510.0,101500.0,0.32965488]
["bitfinex-derivatives","BTCF0:USTF0",1738627373950,0.45932702,101510.0,101500.0,0.32965488]
["bitfinex-derivatives","BTCF0:USTF0",1738627376156,0.3608,101510.0,101500.0,0.32965488]
["bitfinex-derivatives","BTCF0:USTF0",1738627377451,0.59511129,101520.0,101500.0,0.17218498]
["bitfinex-derivatives","BTCF0:USTF0",1738627377756,0.6936286,101520.0,101510.0,0.26913938]
["bitfinex-derivatives","BTCF0:USTF0",1738627378958,0.6936286,101520.0,101510.0,0.38082436]
["bitfinex-derivatives","BTCF0:USTF0",1738627379150,0.3328286,101520.0,101510.0,0.38082436]
["bitfinex-derivatives","BTCF0:USTF0",1738627379353,0.6936286,101520.0,101510.0,0.38082436]
["bitfinex-derivatives","BTCF0:USTF0",1738627379747,0.6936286,101520.0,101510.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627379952,0.6936286,101520.0,101510.0,0.38082436]
["bitfinex-derivatives","BTCF0:USTF0",1738627380848,0.45946498,101520.0,101510.0,0.38082436]
["bitfinex-derivatives","BTCF0:USTF0",1738627382857,0.00014767,101520.0,101510.0,0.38082436]
["bitfinex-derivatives","BTCF0:USTF0",1738627383753,7e-08,101520.0,101510.0,0.38082436]
["bitfinex-derivatives","BTCF0:USTF0",1738627384052,7e-08,101520.0,101510.0,0.43070436]
["bitfinex-derivatives","BTCF0:USTF0",1738627384554,7e-08,101520.0,101510.0,0.79150436]
["bitfinex-derivatives","BTCF0:USTF0",1738627386645,7e-08,101520.0,101510.0,2.29150436]
["bitfinex-derivatives","BTCF0:USTF0",1738627388751,0.36227812,101550.0,101540.0,0.1574079]
["bitfinex-derivatives","BTCF0:USTF0",1738627388956,0.36227812,101550.0,101540.0,0.38077786]
["bitfinex-derivatives","BTCF0:USTF0",1738627393460,0.46075662,101550.0,101540.0,0.26909288]
["bitfinex-derivatives","BTCF0:USTF0",1738627394654,0.61814902,101550.0,101540.0,0.28128308]
["bitfinex-derivatives","BTCF0:USTF0",1738627395768,0.51572913,101550.0,101540.0,0.28128308]
["bitfinex-derivatives","BTCF0:USTF0",1738627395965,0.51572913,101550.0,101540.0,0.26909288]
["bitfinex-derivatives","BTCF0:USTF0",1738627396766,0.1574079,101540.0,101530.0,0.26925495]
["bitfinex-derivatives","BTCF0:USTF0",1738627396953,0.5824079,101540.0,101530.0,0.26925495]
["bitfinex-derivatives","BTCF0:USTF0",1738627397353,0.6808961,101540.0,101530.0,0.26925495]
["bitfinex-derivatives","BTCF0:USTF0",1738627397763,0.5234882,101540.0,101530.0,0.26925495]
["bitfinex-derivatives","BTCF0:USTF0",1738627398767,0.5234882,101540.0,101530.0,0.28155692]
["bitfinex-derivatives","BTCF0:USTF0",1738627399669,0.4915882,101540.0,101530.0,0.28155692]
["bitfinex-derivatives","BTCF0:USTF0",1738627399862,0.4915882,101540.0,101530.0,0.31355692]
["bitfinex-derivatives","BTCF0:USTF0",1738627399863,0.4592882,101540.0,101530.0,0.31355692]
["bitfinex-derivatives","BTCF0:USTF0",1738627400371,0.3608,101540.0,101530.0,1.81355692]
["bitfinex-derivatives","BTCF0:USTF0",1738627401166,0.3608,101540.0,101530.0,0.31355692]
["bitfinex-derivatives","BTCF0:USTF0",1738627403370,0.4592882,101540.0,101530.0,0.28155692]
["bitfinex-derivatives","BTCF0:USTF0",1738627403876,0.4592882,101540.0,101530.0,0.01230197]
["bitfinex-derivatives","BTCF0:USTF0",1738627404066,0.1574234,101530.0,101520.0,0.1574379]
["bitfinex-derivatives","BTCF0:USTF0",1738627404266,0.1574234,101530.0,101510.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627404267,0.5491234,101530.0,101510.0,0.26913788]
["bitfinex-derivatives","BTCF0:USTF0",1738627404467,0.3608,101520.0,101510.0,0.26913788]
["bitfinex-derivatives","BTCF0:USTF0",1738627405173,0.3608,101520.0,101510.0,0.28167449]
["bitfinex-derivatives","BTCF0:USTF0",1738627405473,0.4593076,101520.0,101510.0,0.28167449]
["bitfinex-derivatives","BTCF0:USTF0",1738627406269,0.4593076,101520.0,101510.0,0.39335947]
["bitfinex-derivatives","BTCF0:USTF0",1738627413882,0.0985076,101520.0,101510.0,0.39335947]
["bitfinex-derivatives","BTCF0:USTF0",1738627414077,0.0985076,101520.0,101510.0,0.28167449]
["bitfinex-derivatives","BTCF0:USTF0",1738627416174,0.4593076,101520.0,101510.0,0.28167449]
["bitfinex-derivatives","BTCF0:USTF0",1738627418479,0.0985076,101520.0,101510.0,0.28167449]
["bitfinex-derivatives","BTCF0:USTF0",1738627419582,0.0985076,101520.0,101510.0,0.39335947]
["bitfinex-derivatives","BTCF0:USTF0",1738627419788,0.36094767,101530.0,101520.0,0.1574389]
["bitfinex-derivatives","BTCF0:USTF0",1738627419986,0.36094767,101530.0,101520.0,0.47690886]
["bitfinex-derivatives","BTCF0:USTF0",1738627420191,0.45945527,101530.0,101520.0,0.47690886]
["bitfinex-derivatives","BTCF0:USTF0",1738627421289,0.45945527,101530.0,101520.0,0.36522388]
["bitfinex-derivatives","BTCF0:USTF0",1738627423379,0.61687867,101530.0,101520.0,0.1900389]
["bitfinex-derivatives","BTCF0:USTF0",1738627423589,0.61687867,101530.0,101520.0,0.1574389]
["bitfinex-derivatives","BTCF0:USTF0",1738627423779,0.64907867,101530.0,101520.0,0.1574389]
["bitfinex-derivatives","BTCF0:USTF0",1738627424380,0.54979288,101530.0,101510.0,0.28167009]
["bitfinex-derivatives","BTCF0:USTF0",1738627424687,0.6046589,101520.0,101510.0,0.16998511]
["bitfinex-derivatives","BTCF0:USTF0",1738627425382,0.7031665,101520.0,101510.0,0.01253661]
["bitfinex-derivatives","BTCF0:USTF0",1738627425580,0.7031665,101520.0,101500.0,0.15761487]
["bitfinex-derivatives","BTCF0:USTF0",1738627425785,0.3939,101510.0,101500.0,0.15761487]
["bitfinex-derivatives","BTCF0:USTF0",1738627426387,0.49241731,101510.0,101500.0,0.15761487]
["bitfinex-derivatives","BTCF0:USTF0",1738627426689,0.49241731,101510.0,101500.0,0.28139055]
["bitfinex-derivatives","BTCF0:USTF0",1738627434882,1e-08,101510.0,101500.0,0.64219055]
["bitfinex-derivatives","BTCF0:USTF0",1738627435289,1e-08,101510.0,101500.0,0.75387553]
["bitfinex-derivatives","BTCF0:USTF0",1738627435491,1e-08,101510.0,101500.0,0.64219055]
["bitfinex-derivatives","BTCF0:USTF0",1738627436696,0.00014767,101530.0,101520.0,0.1574389]
["bitfinex-derivatives","BTCF0:USTF0",1738627436995,0.00014767,101530.0,101520.0,0.38080886]
["bitfinex-derivatives","BTCF0:USTF0",1738627436996,0.09866498,101530.0,101520.0,0.38080886]
["bitfinex-derivatives","BTCF0:USTF0",1738627438395,0.09866498,101530.0,101520.0,0.26912388]
["bitfinex-derivatives","BTCF0:USTF0",1738627442695,0.09866498,101530.0,101520.0,0.74160886]
["bitfinex-derivatives","BTCF0:USTF0",1738627442897,8e-08,101530.0,101520.0,0.74160886]
["bitfinex-derivatives","BTCF0:USTF0",1738627443696,5e-08,101540.0,101530.0,0.1574234]
["bitfinex-derivatives","BTCF0:USTF0",1738627443897,0.00014772,101540.0,101530.0,0.62990838]
["bitfinex-derivatives","BTCF0:USTF0",1738627444093,0.09864562,101540.0,101530.0,0.62990838]
["bitfinex-derivatives","BTCF0:USTF0",1738627447389,0.09864562,101540.0,101530.0,0.26910838]
["bitfinex-derivatives","BTCF0:USTF0",1738627449093,0.09864562,101540.0,101530.0,0.62990838]
["bitfinex-derivatives","BTCF0:USTF0",1738627449593,0.4249,101560.0,101530.0,0.47248498]
["bitfinex-derivatives","BTCF0:USTF0",1738627449800,0.3608,101560.0,101550.0,0.26907738]
["bitfinex-derivatives","BTCF0:USTF0",1738627449999,0.0984882,101560.0,101550.0,0.74156236]
["bitfinex-derivatives","BTCF0:USTF0",1738627450310,0.23503388,101570.0,101560.0,0.1573769]
["bitfinex-derivatives","BTCF0:USTF0",1738627450609,0.59583388,101570.0,101560.0,0.26906188]
["bitfinex-derivatives","BTCF0:USTF0",1738627450898,0.69430269,101570.0,101560.0,0.1573769]
["bitfinex-derivatives","BTCF0:USTF0",1738627452402,0.69430269,101570.0,101560.0,0.26906188]
["bitfinex-derivatives","BTCF0:USTF0",1738627452603,0.09846881,101570.0,101560.0,0.26906188]
["bitfinex-derivatives","BTCF0:USTF0",1738627454296,0.36057885,101580.0,101570.0,0.1573614]
["bitfinex-derivatives","BTCF0:USTF0",1738627454904,0.45903796,101580.0,101570.0,0.1573614]
["bitfinex-derivatives","BTCF0:USTF0",1738627458411,0.45903796,101580.0,101570.0,0.1884614]
["bitfinex-derivatives","BTCF0:USTF0",1738627458708,0.45903796,101580.0,101570.0,0.2191614]
["bitfinex-derivatives","BTCF0:USTF0",1738627460413,0.45903796,101580.0,101570.0,0.33084638]
["bitfinex-derivatives","BTCF0:USTF0",1738627460617,0.45903796,101580.0,101570.0,0.2191614]
["bitfinex-derivatives","BTCF0:USTF0",1738627460907,0.45903796,101580.0,101570.0,0.23416478]
["bitfinex-derivatives","BTCF0:USTF0",1738627461508,0.45903796,101580.0,101570.0,0.2191614]
["bitfinex-derivatives","BTCF0:USTF0",1738627461909,0.57072294,101580.0,101570.0,0.1573614]
["bitfinex-derivatives","BTCF0:USTF0",1738627462413,0.45903796,101580.0,101570.0,0.1573614]
["bitfinex-derivatives","BTCF0:USTF0",1738627462612,0.57072294,101580.0,101570.0,0.1573614]
["bitfinex-derivatives","BTCF0:USTF0",1738627463711,0.57072294,101580.0,101570.0,0.1536614]
["bitfinex-derivatives","BTCF0:USTF0",1738627464014,0.72806884,101580.0,101560.0,0.1573727]
["bitfinex-derivatives","BTCF0:USTF0",1738627464211,0.56598498,101570.0,101560.0,0.1573727]
["bitfinex-derivatives","BTCF0:USTF0",1738627464407,0.56598498,101570.0,101550.0,0.15753987]
["bitfinex-derivatives","BTCF0:USTF0",1738627464408,0.72334638,101570.0,101550.0,0.15753987]
["bitfinex-derivatives","BTCF0:USTF0",1738627464603,0.67942188,101560.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627465312,0.77787614,101560.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627467021,0.66619116,101560.0,101550.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1738627468224,0.50881426,101560.0,101550.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1738627469805,0.45925426,101560.0,101550.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1738627470115,0.45925426,101560.0,101550.0,0.2207924]
["bitfinex-derivatives","BTCF0:USTF0",1738627470620,0.45925426,101560.0,101550.0,0.1878924]
["bitfinex-derivatives","BTCF0:USTF0",1738627470822,0.57093924,101560.0,101550.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1738627471217,0.45925426,101560.0,101550.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1738627471707,0.47451702,101560.0,101550.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1738627474218,0.09845426,101560.0,101550.0,0.30227738]
["bitfinex-derivatives","BTCF0:USTF0",1738627474415,0.09845426,101560.0,101550.0,0.41396236]
["bitfinex-derivatives","BTCF0:USTF0",1738627474720,0.09845426,101560.0,101550.0,0.30227738]
["bitfinex-derivatives","BTCF0:USTF0",1738627475912,0.45925426,101560.0,101550.0,0.1905924]
["bitfinex-derivatives","BTCF0:USTF0",1738627476607,0.45925426,101560.0,101550.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1738627476608,0.57093924,101560.0,101550.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1738627476813,0.57093924,101560.0,101540.0,0.39908705]
["bitfinex-derivatives","BTCF0:USTF0",1738627477014,0.3608,101550.0,101540.0,0.39908705]
["bitfinex-derivatives","BTCF0:USTF0",1738627477617,0.4592785,101550.0,101540.0,0.39908705]
["bitfinex-derivatives","BTCF0:USTF0",1738627478820,0.57096348,101550.0,101540.0,0.24168075]
["bitfinex-derivatives","BTCF0:USTF0",1738627479121,0.77787588,101550.0,101540.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627479319,0.91996086,101550.0,101540.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627479515,0.95096086,101550.0,101540.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627479722,1.25096086,101550.0,101540.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627480016,0.1574349,101530.0,101510.0,0.59971811]
["bitfinex-derivatives","BTCF0:USTF0",1738627480321,0.7216,101520.0,101510.0,0.59971811]
["bitfinex-derivatives","BTCF0:USTF0",1738627480820,0.77112,101520.0,101510.0,0.59971811]
["bitfinex-derivatives","BTCF0:USTF0",1738627481225,0.14802275,101520.0,101510.0,0.71140309]
["bitfinex-derivatives","BTCF0:USTF0",1738627481419,0.09850275,101520.0,101510.0,0.71140309]
["bitfinex-derivatives","BTCF0:USTF0",1738627481720,0.09850275,101520.0,101510.0,0.29943918]
["bitfinex-derivatives","BTCF0:USTF0",1738627482114,0.09850275,101520.0,101510.0,0.31448538]
["bitfinex-derivatives","BTCF0:USTF0",1738627483819,0.45930275,101520.0,101510.0,0.31448538]
["bitfinex-derivatives","BTCF0:USTF0",1738627484024,0.45930275,101520.0,101510.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1738627484318,0.35926778,101520.0,101510.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1738627484624,0.45777538,101520.0,101510.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1738627485923,0.45777538,101520.0,101510.0,0.31448538]
["bitfinex-derivatives","BTCF0:USTF0",1738627492824,0.45777538,101520.0,101510.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1738627495933,0.45777538,101520.0,101510.0,0.1877542]
["bitfinex-derivatives","BTCF0:USTF0",1738627496731,0.45777538,101520.0,101510.0,0.29943918]
["bitfinex-derivatives","BTCF0:USTF0",1738627496929,0.98114534,101520.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627497127,0.1574855,101490.0,101480.0,0.17631708]
["bitfinex-derivatives","BTCF0:USTF0",1738627497323,0.99077048,101490.0,101480.0,0.17631708]
["bitfinex-derivatives","BTCF0:USTF0",1738627497725,1.0893072,101490.0,101480.0,0.17631708]
["bitfinex-derivatives","BTCF0:USTF0",1738627498638,1.1221072,101490.0,101480.0,0.17631708]
["bitfinex-derivatives","BTCF0:USTF0",1738627499022,1.01042222,101490.0,101480.0,0.17631708]
["bitfinex-derivatives","BTCF0:USTF0",1738627499628,1.1221072,101490.0,101480.0,0.17631708]
["bitfinex-derivatives","BTCF0:USTF0",1738627499837,1.01042222,101490.0,101480.0,0.17631708]
["bitfinex-derivatives","BTCF0:USTF0",1738627500630,0.82013672,101490.0,101480.0,0.44550306]
["bitfinex-derivatives","BTCF0:USTF0",1738627500824,0.45933672,101490.0,101480.0,0.54030306]
["bitfinex-derivatives","BTCF0:USTF0",1738627501020,0.45933672,101490.0,101480.0,2.04030306]
["bitfinex-derivatives","BTCF0:USTF0",1738627501221,0.45933672,101490.0,101480.0,1.86398598]
["bitfinex-derivatives","BTCF0:USTF0",1738627501425,0.36094767,101500.0,101490.0,0.1574855]
["bitfinex-derivatives","BTCF0:USTF0",1738627501637,0.36094767,101500.0,101490.0,0.26917048]
["bitfinex-derivatives","BTCF0:USTF0",1738627501829,0.57116937,101500.0,101490.0,0.1574855]
["bitfinex-derivatives","BTCF0:USTF0",1738627502024,0.72863937,101500.0,101480.0,0.252298]
["bitfinex-derivatives","BTCF0:USTF0",1738627502236,0.62997048,101490.0,101480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738627502627,0.5182855,101490.0,101480.0,0.252301]
["bitfinex-derivatives","BTCF0:USTF0",1738627502827,0.61681737,101490.0,101480.0,0.252301]
["bitfinex-derivatives","BTCF0:USTF0",1738627503032,0.45933187,101490.0,101480.0,0.252301]
["bitfinex-derivatives","BTCF0:USTF0",1738627504035,0.45933187,101490.0,101480.0,0.36398598]
["bitfinex-derivatives","BTCF0:USTF0",1738627504343,0.09853187,101490.0,101480.0,0.36398598]
["bitfinex-derivatives","BTCF0:USTF0",1738627504535,0.36094767,101500.0,101490.0,0.1574855]
["bitfinex-derivatives","BTCF0:USTF0",1738627504734,0.36094767,101500.0,101490.0,0.26917048]
["bitfinex-derivatives","BTCF0:USTF0",1738627504931,0.09868439,101500.0,101490.0,0.26917048]
["bitfinex-derivatives","BTCF0:USTF0",1738627505222,0.00014767,101500.0,101490.0,0.38085546]
["bitfinex-derivatives","BTCF0:USTF0",1738627505643,0.00014767,101500.0,101490.0,0.74165546]
["bitfinex-derivatives","BTCF0:USTF0",1738627505935,0.3608,101510.0,101500.0,0.26915498]
["bitfinex-derivatives","BTCF0:USTF0",1738627506325,0.45932702,101510.0,101500.0,0.26915498]
["bitfinex-derivatives","BTCF0:USTF0",1738627507632,0.45932702,101510.0,101500.0,0.29965498]
["bitfinex-derivatives","BTCF0:USTF0",1738627510729,0.45932702,101510.0,101500.0,0.31356429]
["bitfinex-derivatives","BTCF0:USTF0",1738627514450,0.09852702,101510.0,101500.0,0.31356429]
["bitfinex-derivatives","BTCF0:USTF0",1738627514748,0.00014767,101520.0,101500.0,0.51689429]
["bitfinex-derivatives","BTCF0:USTF0",1738627515048,0.09866498,101520.0,101510.0,0.33523938]
["bitfinex-derivatives","BTCF0:USTF0",1738627515250,8e-08,101520.0,101510.0,0.80772436]
["bitfinex-derivatives","BTCF0:USTF0",1738627515547,0.44174,101540.0,101530.0,0.1574234]
["bitfinex-derivatives","BTCF0:USTF0",1738627516150,0.44126559,101540.0,101530.0,0.26910838]
["bitfinex-derivatives","BTCF0:USTF0",1738627516846,0.39182559,101540.0,101530.0,0.26910838]
["bitfinex-derivatives","BTCF0:USTF0",1738627518256,0.0985076,101540.0,101530.0,0.26910838]
["bitfinex-derivatives","BTCF0:USTF0",1738627518640,0.0985076,101540.0,101530.0,0.62990838]
["bitfinex-derivatives","BTCF0:USTF0",1738627518641,1e-07,101540.0,101530.0,0.62990838]
["bitfinex-derivatives","BTCF0:USTF0",1738627518840,0.23665941,101550.0,101540.0,0.1574079]
["bitfinex-derivatives","BTCF0:USTF0",1738627519041,0.23665941,101550.0,101540.0,0.36569288]
["bitfinex-derivatives","BTCF0:USTF0",1738627519236,0.46091373,101550.0,101540.0,0.36569288]
["bitfinex-derivatives","BTCF0:USTF0",1738627519446,0.46091373,101550.0,101540.0,0.2540079]
["bitfinex-derivatives","BTCF0:USTF0",1738627519648,0.46091373,101550.0,101540.0,0.36569288]
["bitfinex-derivatives","BTCF0:USTF0",1738627519951,0.10011373,101550.0,101540.0,0.36569288]
["bitfinex-derivatives","BTCF0:USTF0",1738627521650,0.46091373,101550.0,101540.0,0.1574079]
["bitfinex-derivatives","BTCF0:USTF0",1738627522448,0.49101373,101550.0,101540.0,0.1574079]
["bitfinex-derivatives","BTCF0:USTF0",1738627522845,0.49101373,101550.0,101540.0,0.26909288]
["bitfinex-derivatives","BTCF0:USTF0",1738627523047,0.46091373,101550.0,101540.0,0.26909288]
["bitfinex-derivatives","BTCF0:USTF0",1738627523249,0.46091373,101550.0,101540.0,0.33379288]
["bitfinex-derivatives","BTCF0:USTF0",1738627525456,0.10011373,101550.0,101540.0,0.33379288]
["bitfinex-derivatives","BTCF0:USTF0",1738627527553,0.10011373,101550.0,101540.0,0.80627786]
["bitfinex-derivatives","BTCF0:USTF0",1738627528051,3e-08,101550.0,101540.0,0.80627786]
["bitfinex-derivatives","BTCF0:USTF0",1738627531359,3e-08,101550.0,101540.0,0.69459288]
["bitfinex-derivatives","BTCF0:USTF0",1738627531656,3e-08,101550.0,101540.0,0.80627786]
["bitfinex-derivatives","BTCF0:USTF0",1738627533952,3e-08,101550.0,101540.0,0.85563786]
["bitfinex-derivatives","BTCF0:USTF0",1738627537349,0.0625,101590.0,101550.0,0.0393448]
["bitfinex-derivatives","BTCF0:USTF0",1738627537549,0.54494182,101600.0,101590.0,0.1573305]
["bitfinex-derivatives","BTCF0:USTF0",1738627538159,0.59406032,101600.0,101590.0,0.26901548]
["bitfinex-derivatives","BTCF0:USTF0",1738627538452,0.56316032,101600.0,101590.0,0.26901548]
["bitfinex-derivatives","BTCF0:USTF0",1738627538957,0.56075597,101600.0,101590.0,0.26901548]
["bitfinex-derivatives","BTCF0:USTF0",1738627541355,0.19995597,101600.0,101590.0,0.26901548]
["bitfinex-derivatives","BTCF0:USTF0",1738627541756,0.19995597,101600.0,101590.0,0.28316071]
["bitfinex-derivatives","BTCF0:USTF0",1738627542266,0.09962174,101600.0,101590.0,0.28316071]
["bitfinex-derivatives","BTCF0:USTF0",1738627543958,0.46042174,101600.0,101590.0,0.28316071]
["bitfinex-derivatives","BTCF0:USTF0",1738627546451,0.09962174,101600.0,101590.0,0.28316071]
["bitfinex-derivatives","BTCF0:USTF0",1738627546655,0.4592785,101600.0,101590.0,0.28316071]
["bitfinex-derivatives","BTCF0:USTF0",1738627547866,0.0984785,101600.0,101590.0,0.28316071]
["bitfinex-derivatives","BTCF0:USTF0",1738627553262,0.23503388,101640.0,101590.0,0.89831519]
["bitfinex-derivatives","BTCF0:USTF0",1738627553559,0.23503388,101640.0,101630.0,0.38063846]
["bitfinex-derivatives","BTCF0:USTF0",1738627553764,0.23503388,101640.0,101630.0,0.26895348]
["bitfinex-derivatives","BTCF0:USTF0",1738627553765,0.33344454,101640.0,101630.0,0.26895348]
["bitfinex-derivatives","BTCF0:USTF0",1738627554458,0.69424454,101640.0,101630.0,0.26895348]
["bitfinex-derivatives","BTCF0:USTF0",1738627554867,0.75554454,101640.0,101630.0,0.26895348]
["bitfinex-derivatives","BTCF0:USTF0",1738627558469,0.52051066,101640.0,101630.0,0.26895348]
["bitfinex-derivatives","BTCF0:USTF0",1738627559069,0.52051066,101640.0,101630.0,0.1572685]
["bitfinex-derivatives","BTCF0:USTF0",1738627564181,0.63219564,101640.0,101630.0,0.1572685]
["bitfinex-derivatives","BTCF0:USTF0",1738627564386,0.52051066,101640.0,101630.0,0.1572685]
["bitfinex-derivatives","BTCF0:USTF0",1738627566681,0.78945354,101640.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627566882,0.3936,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627567277,0.55728498,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627567474,0.65567628,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627567674,0.81294488,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627572586,0.81294488,101630.0,101620.0,3.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738627573283,1.11294488,101630.0,101620.0,3.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738627574177,1.22462986,101630.0,101620.0,3.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738627574492,0.3608,101620.0,101580.0,0.03157666]
["bitfinex-derivatives","BTCF0:USTF0",1738627574781,0.99061548,101590.0,101580.0,0.00147666]
["bitfinex-derivatives","BTCF0:USTF0",1738627574972,1.04285548,101590.0,101580.0,0.00147666]
["bitfinex-derivatives","BTCF0:USTF0",1738627575283,1.04285838,101590.0,101570.0,0.41128343]
["bitfinex-derivatives","BTCF0:USTF0",1738627575481,0.47248498,101580.0,101570.0,0.41128343]
["bitfinex-derivatives","BTCF0:USTF0",1738627575779,0.47248498,101580.0,101570.0,0.4114311]
["bitfinex-derivatives","BTCF0:USTF0",1738627576191,0.57092955,101580.0,101570.0,0.4114311]
["bitfinex-derivatives","BTCF0:USTF0",1738627576489,0.63412955,101580.0,101570.0,0.4114311]
["bitfinex-derivatives","BTCF0:USTF0",1738627576688,0.45924457,101580.0,101570.0,0.68047758]
["bitfinex-derivatives","BTCF0:USTF0",1738627576888,0.51148457,101580.0,101570.0,0.5687926]
["bitfinex-derivatives","BTCF0:USTF0",1738627578491,0.51148457,101580.0,101570.0,0.15750917]
["bitfinex-derivatives","BTCF0:USTF0",1738627579580,0.45924457,101580.0,101570.0,0.26919415]
["bitfinex-derivatives","BTCF0:USTF0",1738627580087,0.00014767,101590.0,101580.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1738627580284,0.00014767,101590.0,101580.0,0.38071596]
["bitfinex-derivatives","BTCF0:USTF0",1738627580484,0.09859709,101590.0,101580.0,0.38071596]
["bitfinex-derivatives","BTCF0:USTF0",1738627580685,0.3608,101610.0,101580.0,0.58416996]
["bitfinex-derivatives","BTCF0:USTF0",1738627580891,0.3608,101610.0,101600.0,0.26899998]
["bitfinex-derivatives","BTCF0:USTF0",1738627581085,0.36227716,101620.0,101600.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627581280,0.36227716,101620.0,101610.0,0.38066946]
["bitfinex-derivatives","BTCF0:USTF0",1738627581690,0.09991689,101620.0,101610.0,0.74146946]
["bitfinex-derivatives","BTCF0:USTF0",1738627581884,0.00147716,101620.0,101610.0,0.74146946]
["bitfinex-derivatives","BTCF0:USTF0",1738627582191,9.842e-05,101630.0,101620.0,0.157284]
["bitfinex-derivatives","BTCF0:USTF0",1738627582378,9.842e-05,101630.0,101620.0,0.26896898]
["bitfinex-derivatives","BTCF0:USTF0",1738627582690,0.09850908,101630.0,101620.0,0.26896898]
["bitfinex-derivatives","BTCF0:USTF0",1738627583589,0.09850908,101630.0,101620.0,0.26892696]
["bitfinex-derivatives","BTCF0:USTF0",1738627583793,0.09850908,101630.0,101620.0,0.33332696]
["bitfinex-derivatives","BTCF0:USTF0",1738627585178,9.842e-05,101630.0,101620.0,0.69412696]
["bitfinex-derivatives","BTCF0:USTF0",1738627585491,0.3608,101650.0,101640.0,0.1572531]
["bitfinex-derivatives","BTCF0:USTF0",1738627585793,0.3608,101650.0,101640.0,0.26893808]
["bitfinex-derivatives","BTCF0:USTF0",1738627586290,0.45920098,101650.0,101640.0,0.26893808]
["bitfinex-derivatives","BTCF0:USTF0",1738627586885,0.45920098,101650.0,101640.0,0.1572531]
["bitfinex-derivatives","BTCF0:USTF0",1738627587793,0.45920098,101650.0,101640.0,0.26893808]
["bitfinex-derivatives","BTCF0:USTF0",1738627591598,0.45920098,101650.0,101640.0,0.38062306]
["bitfinex-derivatives","BTCF0:USTF0",1738627592783,0.45920098,101650.0,101640.0,0.26893808]
["bitfinex-derivatives","BTCF0:USTF0",1738627593990,0.09840098,101650.0,101640.0,0.39416623]
["bitfinex-derivatives","BTCF0:USTF0",1738627594295,0.3608,101660.0,101640.0,0.23691313]
["bitfinex-derivatives","BTCF0:USTF0",1738627594505,0.3608,101670.0,101660.0,0.1572221]
["bitfinex-derivatives","BTCF0:USTF0",1738627594682,0.3608,101670.0,101660.0,0.26890708]
["bitfinex-derivatives","BTCF0:USTF0",1738627594887,0.45917678,101670.0,101660.0,0.26890708]
["bitfinex-derivatives","BTCF0:USTF0",1738627595899,0.45917678,101670.0,101660.0,0.1572221]
["bitfinex-derivatives","BTCF0:USTF0",1738627596107,0.45917678,101670.0,101660.0,0.26890708]
["bitfinex-derivatives","BTCF0:USTF0",1738627597800,0.00147644,101680.0,101670.0,0.1572067]
["bitfinex-derivatives","BTCF0:USTF0",1738627598099,0.00147644,101680.0,101670.0,0.26889168]
["bitfinex-derivatives","BTCF0:USTF0",1738627598300,0.0998387,101680.0,101670.0,0.26889168]
["bitfinex-derivatives","BTCF0:USTF0",1738627601098,0.0998387,101680.0,101660.0,0.28194143]
["bitfinex-derivatives","BTCF0:USTF0",1738627601099,0.4606387,101680.0,101660.0,0.28194143]
["bitfinex-derivatives","BTCF0:USTF0",1738627601403,0.3608,101670.0,101660.0,0.12472043]
["bitfinex-derivatives","BTCF0:USTF0",1738627601604,0.4223,101670.0,101650.0,0.62986955]
["bitfinex-derivatives","BTCF0:USTF0",1738627601803,0.5180221,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627602000,0.3608,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627602398,0.3608,101660.0,101650.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1738627602599,0.35663556,101660.0,101650.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1738627602801,0.09836226,101660.0,101650.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1738627603198,0.09836226,101660.0,101650.0,0.26907025]
["bitfinex-derivatives","BTCF0:USTF0",1738627606304,0.45916226,101660.0,101650.0,0.26907025]
["bitfinex-derivatives","BTCF0:USTF0",1738627606507,0.09836226,101660.0,101650.0,0.15738527]
["bitfinex-derivatives","BTCF0:USTF0",1738627606703,0.45916226,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627609301,0.09836226,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627609898,0.45916226,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627610710,0.45916226,101660.0,101640.0,0.47248498]
["bitfinex-derivatives","BTCF0:USTF0",1738627610901,0.45916226,101660.0,101640.0,0.62972838]
["bitfinex-derivatives","BTCF0:USTF0",1738627611311,0.09836226,101660.0,101650.0,0.26892238]
["bitfinex-derivatives","BTCF0:USTF0",1738627612910,0.09836226,101660.0,101640.0,0.62988295]
["bitfinex-derivatives","BTCF0:USTF0",1738627613504,0.09836226,101660.0,101650.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627613812,0.09836226,101660.0,101650.0,0.26892238]
["bitfinex-derivatives","BTCF0:USTF0",1738627620714,0.09836226,101660.0,101650.0,0.33442238]
["bitfinex-derivatives","BTCF0:USTF0",1738627620916,0.09836226,101660.0,101650.0,0.34791841]
["bitfinex-derivatives","BTCF0:USTF0",1738627623421,0.61638416,101660.0,101650.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1738627623625,0.09836226,101660.0,101650.0,0.26892238]
["bitfinex-derivatives","BTCF0:USTF0",1738627624015,0.45916226,101660.0,101650.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1738627624220,0.61638416,101660.0,101640.0,0.12527719]
["bitfinex-derivatives","BTCF0:USTF0",1738627624416,0.3608,101650.0,101640.0,0.01359221]
["bitfinex-derivatives","BTCF0:USTF0",1738627624714,0.62972238,101650.0,101640.0,0.01359221]
["bitfinex-derivatives","BTCF0:USTF0",1738627624917,0.5180374,101650.0,101640.0,0.01359221]
["bitfinex-derivatives","BTCF0:USTF0",1738627625117,0.61641902,101650.0,101640.0,0.01359221]
["bitfinex-derivatives","BTCF0:USTF0",1738627625316,0.77037128,101650.0,101640.0,0.01359221]
["bitfinex-derivatives","BTCF0:USTF0",1738627626215,0.25233388,101650.0,101640.0,0.64332999]
["bitfinex-derivatives","BTCF0:USTF0",1738627627623,0.25233388,101650.0,101640.0,0.75501497]
["bitfinex-derivatives","BTCF0:USTF0",1738627628117,0.09838162,101650.0,101640.0,2.25501497]
["bitfinex-derivatives","BTCF0:USTF0",1738627628715,0.09838162,101650.0,101640.0,0.75501497]
["bitfinex-derivatives","BTCF0:USTF0",1738627630726,0.09838162,101650.0,101640.0,0.28252999]
["bitfinex-derivatives","BTCF0:USTF0",1738627631227,0.09838162,101650.0,101640.0,0.30711999]
["bitfinex-derivatives","BTCF0:USTF0",1738627631525,0.09838162,101650.0,101640.0,0.66791999]
["bitfinex-derivatives","BTCF0:USTF0",1738627635423,0.3913608,101660.0,101640.0,0.66791999]
["bitfinex-derivatives","BTCF0:USTF0",1738627635727,0.3913608,101660.0,101650.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1738627635925,0.3913608,101660.0,101640.0,0.66791999]
["bitfinex-derivatives","BTCF0:USTF0",1738627636117,0.26441312,101650.0,101640.0,0.66791999]
["bitfinex-derivatives","BTCF0:USTF0",1738627636732,0.3627899,101650.0,101640.0,0.66791999]
["bitfinex-derivatives","BTCF0:USTF0",1738627638417,0.3627899,101650.0,101640.0,0.30711999]
["bitfinex-derivatives","BTCF0:USTF0",1738627643726,0.3627899,101650.0,101640.0,0.19543501]
["bitfinex-derivatives","BTCF0:USTF0",1738627643927,0.8808272,101650.0,101640.0,0.03818221]
["bitfinex-derivatives","BTCF0:USTF0",1738627644623,0.7235899,101650.0,101640.0,0.30711999]
["bitfinex-derivatives","BTCF0:USTF0",1738627644815,0.3627899,101650.0,101640.0,0.30711999]
["bitfinex-derivatives","BTCF0:USTF0",1738627646116,0.59628109,101650.0,101640.0,0.21227645]
["bitfinex-derivatives","BTCF0:USTF0",1738627646320,0.59628109,101650.0,101640.0,0.74746143]
["bitfinex-derivatives","BTCF0:USTF0",1738627646523,0.49790431,101650.0,101640.0,0.74746143]
["bitfinex-derivatives","BTCF0:USTF0",1738627646830,0.49790431,101650.0,101640.0,2.24746143]
["bitfinex-derivatives","BTCF0:USTF0",1738627646831,0.26441312,101650.0,101640.0,2.24746143]
["bitfinex-derivatives","BTCF0:USTF0",1738627647422,0.26441312,101650.0,101640.0,0.74746143]
["bitfinex-derivatives","BTCF0:USTF0",1738627647929,0.26441312,101650.0,101640.0,0.76015372]
["bitfinex-derivatives","BTCF0:USTF0",1738627648119,0.2341374,101660.0,101650.0,0.1572373]
["bitfinex-derivatives","BTCF0:USTF0",1738627648319,0.2341374,101660.0,101650.0,0.62972228]
["bitfinex-derivatives","BTCF0:USTF0",1738627648518,0.00147612,101680.0,101650.0,0.88416996]
["bitfinex-derivatives","BTCF0:USTF0",1738627648725,0.00147612,101680.0,101670.0,0.74137636]
["bitfinex-derivatives","BTCF0:USTF0",1738627649027,0.09985774,101680.0,101670.0,0.74137636]
["bitfinex-derivatives","BTCF0:USTF0",1738627649217,0.09985774,101680.0,101670.0,0.80707636]
["bitfinex-derivatives","BTCF0:USTF0",1738627649218,0.33535092,101680.0,101670.0,0.80707636]
["bitfinex-derivatives","BTCF0:USTF0",1738627652520,0.33535092,101680.0,101670.0,0.66329138]
["bitfinex-derivatives","BTCF0:USTF0",1738627652729,0.33535092,101680.0,101670.0,0.62969138]
["bitfinex-derivatives","BTCF0:USTF0",1738627652931,0.09985774,101680.0,101670.0,0.62969138]
["bitfinex-derivatives","BTCF0:USTF0",1738627654733,0.09985774,101680.0,101670.0,0.74137636]
["bitfinex-derivatives","BTCF0:USTF0",1738627655632,0.09985774,101680.0,101670.0,0.75372175]
["bitfinex-derivatives","BTCF0:USTF0",1738627655835,0.09838162,101680.0,101670.0,0.75372175]
["bitfinex-derivatives","BTCF0:USTF0",1738627656224,0.00014767,101690.0,101670.0,0.59651535]
["bitfinex-derivatives","BTCF0:USTF0",1738627656420,0.00014767,101690.0,101680.0,0.66127588]
["bitfinex-derivatives","BTCF0:USTF0",1738627656627,0.09850026,101690.0,101680.0,0.66127588]
["bitfinex-derivatives","BTCF0:USTF0",1738627657630,0.1,101700.0,101680.0,0.61576996]
["bitfinex-derivatives","BTCF0:USTF0",1738627657834,0.1,101700.0,101690.0,0.69526048]
["bitfinex-derivatives","BTCF0:USTF0",1738627658135,0.19834292,101700.0,101690.0,0.80694546]
["bitfinex-derivatives","BTCF0:USTF0",1738627658435,0.1,101700.0,101690.0,0.69526048]
["bitfinex-derivatives","BTCF0:USTF0",1738627658622,0.1,101700.0,101690.0,0.33446048]
["bitfinex-derivatives","BTCF0:USTF0",1738627658827,0.1,101700.0,101690.0,0.69526048]
["bitfinex-derivatives","BTCF0:USTF0",1738627659728,0.19833325,101700.0,101690.0,0.69526048]
["bitfinex-derivatives","BTCF0:USTF0",1738627661430,0.1,101700.0,101690.0,0.69526048]
["bitfinex-derivatives","BTCF0:USTF0",1738627663021,0.55913325,101700.0,101690.0,0.1571755]
["bitfinex-derivatives","BTCF0:USTF0",1738627663229,0.26193325,101700.0,101690.0,0.1571755]
["bitfinex-derivatives","BTCF0:USTF0",1738627665127,0.26193325,101700.0,101680.0,0.51813797]
["bitfinex-derivatives","BTCF0:USTF0",1738627665128,0.89157823,101700.0,101680.0,0.51813797]
["bitfinex-derivatives","BTCF0:USTF0",1738627665333,0.79241544,101700.0,101680.0,0.51813797]
["bitfinex-derivatives","BTCF0:USTF0",1738627668331,0.47248498,101690.0,101680.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627668542,0.62966048,101690.0,101680.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627668835,0.68094048,101690.0,101680.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627669034,0.77927856,101690.0,101670.0,0.1572052]
["bitfinex-derivatives","BTCF0:USTF0",1738627669238,0.3941,101680.0,101670.0,0.1572052]
["bitfinex-derivatives","BTCF0:USTF0",1738627669938,0.49244292,101680.0,101670.0,0.1572052]
["bitfinex-derivatives","BTCF0:USTF0",1738627670139,0.13164292,101680.0,101670.0,0.1572052]
["bitfinex-derivatives","BTCF0:USTF0",1738627672435,0.13164292,101680.0,101670.0,0.26889018]
["bitfinex-derivatives","BTCF0:USTF0",1738627672737,0.13164292,101680.0,101670.0,0.62969018]
["bitfinex-derivatives","BTCF0:USTF0",1738627675140,0.09834292,101680.0,101670.0,0.74137516]
["bitfinex-derivatives","BTCF0:USTF0",1738627675346,0.09834292,101680.0,101670.0,0.80607516]
["bitfinex-derivatives","BTCF0:USTF0",1738627675644,0.09834292,101680.0,101670.0,0.69439018]
["bitfinex-derivatives","BTCF0:USTF0",1738627680744,0.09834292,101680.0,101670.0,0.66259018]
["bitfinex-derivatives","BTCF0:USTF0",1738627682944,0.09834292,101680.0,101670.0,0.5180052]
["bitfinex-derivatives","BTCF0:USTF0",1738627683545,0.09834292,101680.0,101670.0,0.1572052]
["bitfinex-derivatives","BTCF0:USTF0",1738627683743,0.09834292,101680.0,101670.0,0.26889018]
["bitfinex-derivatives","BTCF0:USTF0",1738627684144,0.09834292,101680.0,101670.0,0.62969018]
["bitfinex-derivatives","BTCF0:USTF0",1738627686549,0.09834292,101680.0,101670.0,0.26889018]
["bitfinex-derivatives","BTCF0:USTF0",1738627687646,0.09834292,101680.0,101670.0,0.1572052]
["bitfinex-derivatives","BTCF0:USTF0",1738627687841,0.45914292,101680.0,101670.0,0.1572052]
["bitfinex-derivatives","BTCF0:USTF0",1738627688751,0.45914292,101680.0,101670.0,0.26889018]
["bitfinex-derivatives","BTCF0:USTF0",1738627689047,0.09834292,101680.0,101670.0,0.26889018]
["bitfinex-derivatives","BTCF0:USTF0",1738627691357,0.45914292,101680.0,101670.0,0.26889018]
["bitfinex-derivatives","BTCF0:USTF0",1738627691747,0.45914292,101680.0,101670.0,0.1572052]
["bitfinex-derivatives","BTCF0:USTF0",1738627693758,0.5708279,101680.0,101660.0,0.37367714]
["bitfinex-derivatives","BTCF0:USTF0",1738627693957,0.66289138,101670.0,101660.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627694154,0.5846064,101670.0,101660.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627694353,0.6159064,101670.0,101660.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627694555,0.71426383,101670.0,101660.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627695356,0.60289427,101670.0,101660.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627695660,0.32026383,101670.0,101660.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627695953,0.32026383,101670.0,101660.0,0.15736957]
["bitfinex-derivatives","BTCF0:USTF0",1738627697055,0.09835743,101670.0,101660.0,0.62985455]
["bitfinex-derivatives","BTCF0:USTF0",1738627699660,0.09835743,101670.0,101660.0,0.51816957]
["bitfinex-derivatives","BTCF0:USTF0",1738627700060,0.09835743,101670.0,101660.0,0.15736957]
["bitfinex-derivatives","BTCF0:USTF0",1738627700865,0.09835743,101670.0,101660.0,0.18195957]
["bitfinex-derivatives","BTCF0:USTF0",1738627701255,0.09835743,101670.0,101660.0,0.29364455]
["bitfinex-derivatives","BTCF0:USTF0",1738627701655,0.09835743,101670.0,101660.0,0.18195957]
["bitfinex-derivatives","BTCF0:USTF0",1738627703067,0.09835743,101670.0,101660.0,0.29364455]
["bitfinex-derivatives","BTCF0:USTF0",1738627703460,0.09835743,101670.0,101660.0,0.65444455]
["bitfinex-derivatives","BTCF0:USTF0",1738627704267,0.09835743,101670.0,101660.0,0.68744455]
["bitfinex-derivatives","BTCF0:USTF0",1738627708569,0.00014767,101690.0,101680.0,0.1571909]
["bitfinex-derivatives","BTCF0:USTF0",1738627708871,0.09850993,101690.0,101680.0,0.62967588]
["bitfinex-derivatives","BTCF0:USTF0",1738627709170,0.09850993,101690.0,101680.0,0.69607588]
["bitfinex-derivatives","BTCF0:USTF0",1738627711571,0.09850993,101690.0,101680.0,1.05687588]
["bitfinex-derivatives","BTCF0:USTF0",1738627711773,0.00083721,101700.0,101680.0,0.89968498]
["bitfinex-derivatives","BTCF0:USTF0",1738627711960,0.00083721,101700.0,101690.0,0.62966048]
["bitfinex-derivatives","BTCF0:USTF0",1738627712166,0.09918013,101700.0,101690.0,0.62966048]
["bitfinex-derivatives","BTCF0:USTF0",1738627713272,0.23572356,101720.0,101710.0,0.1571446]
["bitfinex-derivatives","BTCF0:USTF0",1738627713472,0.23572356,101720.0,101710.0,0.62962958]
["bitfinex-derivatives","BTCF0:USTF0",1738627713676,0.33405681,101720.0,101710.0,0.62962958]
["bitfinex-derivatives","BTCF0:USTF0",1738627713866,0.33405681,101720.0,101710.0,0.66362958]
["bitfinex-derivatives","BTCF0:USTF0",1738627714066,0.33405681,101720.0,101710.0,0.69712958]
["bitfinex-derivatives","BTCF0:USTF0",1738627715176,0.33405681,101720.0,101710.0,0.5854446]
["bitfinex-derivatives","BTCF0:USTF0",1738627715868,0.09980885,101720.0,101710.0,0.5854446]
["bitfinex-derivatives","BTCF0:USTF0",1738627717272,0.09980885,101720.0,101710.0,0.69712958]
["bitfinex-derivatives","BTCF0:USTF0",1738627718869,0.09980885,101720.0,101710.0,0.71331181]
["bitfinex-derivatives","BTCF0:USTF0",1738627719077,0.09833325,101720.0,101710.0,0.71331181]
["bitfinex-derivatives","BTCF0:USTF0",1738627720980,0.09833325,101720.0,101710.0,0.24082683]
["bitfinex-derivatives","BTCF0:USTF0",1738627721278,0.72794733,101720.0,101710.0,0.1571446]
["bitfinex-derivatives","BTCF0:USTF0",1738627721780,0.72794733,101720.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627721781,0.77734733,101720.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627721974,0.57168498,101710.0,101700.0,0.15730017]
["bitfinex-derivatives","BTCF0:USTF0",1738627722382,0.72882958,101710.0,101700.0,0.15730017]
["bitfinex-derivatives","BTCF0:USTF0",1738627722570,0.82714832,101710.0,101700.0,0.15730017]
["bitfinex-derivatives","BTCF0:USTF0",1738627722775,0.46634832,101710.0,101700.0,0.15730017]
["bitfinex-derivatives","BTCF0:USTF0",1738627723875,0.19751874,101710.0,101700.0,0.15730017]
["bitfinex-derivatives","BTCF0:USTF0",1738627724077,0.19751874,101710.0,101700.0,0.62978515]
["bitfinex-derivatives","BTCF0:USTF0",1738627724778,0.19751874,101710.0,101700.0,0.51810017]
["bitfinex-derivatives","BTCF0:USTF0",1738627724977,0.19751874,101710.0,101700.0,0.15730017]
["bitfinex-derivatives","BTCF0:USTF0",1738627725181,0.30920372,101710.0,101700.0,0.15730017]
["bitfinex-derivatives","BTCF0:USTF0",1738627726480,0.19751874,101710.0,101700.0,0.15730017]
["bitfinex-derivatives","BTCF0:USTF0",1738627727283,0.08515392,101710.0,101700.0,0.15730017]
["bitfinex-derivatives","BTCF0:USTF0",1738627727681,0.7147835,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627727987,0.7641835,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627730589,0.157165,101700.0,101680.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1738627730782,0.0346,101690.0,101680.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1738627731183,0.13292358,101690.0,101680.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1738627733979,0.13292358,101690.0,101680.0,0.26887228]
["bitfinex-derivatives","BTCF0:USTF0",1738627733980,0.09832358,101690.0,101680.0,0.26887228]
["bitfinex-derivatives","BTCF0:USTF0",1738627734175,0.09832358,101690.0,101680.0,0.66257228]
["bitfinex-derivatives","BTCF0:USTF0",1738627734784,0.09832358,101690.0,101680.0,0.5508873]
["bitfinex-derivatives","BTCF0:USTF0",1738627734983,0.09832358,101690.0,101680.0,0.1900873]
["bitfinex-derivatives","BTCF0:USTF0",1738627735684,0.45912358,101690.0,101680.0,0.1900873]
["bitfinex-derivatives","BTCF0:USTF0",1738627736090,0.45912358,101690.0,101680.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1738627736288,0.72798796,101690.0,101670.0,0.17302823]
["bitfinex-derivatives","BTCF0:USTF0",1738627736589,0.47248498,101680.0,101670.0,0.15735157]
["bitfinex-derivatives","BTCF0:USTF0",1738627736789,0.4659,101680.0,101670.0,0.15735157]
["bitfinex-derivatives","BTCF0:USTF0",1738627737183,0.56424292,101680.0,101670.0,0.15735157]
["bitfinex-derivatives","BTCF0:USTF0",1738627738694,0.20344292,101680.0,101670.0,0.15735157]
["bitfinex-derivatives","BTCF0:USTF0",1738627739190,0.09834292,101680.0,101670.0,0.62983655]
["bitfinex-derivatives","BTCF0:USTF0",1738627743794,0.09834292,101680.0,101670.0,0.74152153]
["bitfinex-derivatives","BTCF0:USTF0",1738627743988,0.00014767,101700.0,101670.0,0.58431763]
["bitfinex-derivatives","BTCF0:USTF0",1738627744189,0.00014767,101700.0,101690.0,0.62966048]
["bitfinex-derivatives","BTCF0:USTF0",1738627744390,0.00014767,101700.0,101690.0,0.99046048]
["bitfinex-derivatives","BTCF0:USTF0",1738627744391,0.09850026,101700.0,101690.0,0.99046048]
["bitfinex-derivatives","BTCF0:USTF0",1738627744588,0.09850026,101700.0,101690.0,1.01576048]
["bitfinex-derivatives","BTCF0:USTF0",1738627745491,0.0014756,101710.0,101700.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1738627745701,0.0014756,101710.0,101700.0,0.74132996]
["bitfinex-derivatives","BTCF0:USTF0",1738627746005,0.09833325,101710.0,101700.0,0.74132996]
["bitfinex-derivatives","BTCF0:USTF0",1738627747786,0.09833325,101710.0,101700.0,0.62964498]
["bitfinex-derivatives","BTCF0:USTF0",1738627748190,0.11168498,101730.0,101700.0,0.47248498]
["bitfinex-derivatives","BTCF0:USTF0",1738627748394,0.26880148,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627748797,0.36712506,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627749185,0.09832358,101730.0,101720.0,0.5179291]
["bitfinex-derivatives","BTCF0:USTF0",1738627749799,0.21000856,101730.0,101720.0,0.5179291]
["bitfinex-derivatives","BTCF0:USTF0",1738627751496,0.09832358,101730.0,101720.0,0.5179291]
["bitfinex-derivatives","BTCF0:USTF0",1738627751692,0.09832358,101730.0,101720.0,0.5514291]
["bitfinex-derivatives","BTCF0:USTF0",1738627754200,0.39583032,101740.0,101720.0,0.5514291]
["bitfinex-derivatives","BTCF0:USTF0",1738627754401,0.39583032,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627754801,0.49413457,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627755102,0.30181307,101740.0,101730.0,0.5179137]
["bitfinex-derivatives","BTCF0:USTF0",1738627755308,0.13420425,101740.0,101730.0,0.5179137]
["bitfinex-derivatives","BTCF0:USTF0",1738627755520,0.09830425,101740.0,101730.0,0.62959868]
["bitfinex-derivatives","BTCF0:USTF0",1738627756905,0.09830425,101740.0,101730.0,0.5179137]
["bitfinex-derivatives","BTCF0:USTF0",1738627757807,0.09830425,101740.0,101730.0,0.62959868]
["bitfinex-derivatives","BTCF0:USTF0",1738627758011,0.09830425,101740.0,101730.0,0.5179137]
["bitfinex-derivatives","BTCF0:USTF0",1738627759312,0.20998923,101740.0,101730.0,0.5179137]
["bitfinex-derivatives","BTCF0:USTF0",1738627760011,0.20998923,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627760212,0.1571137,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627760412,0.35067868,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627760809,0.44897326,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627764716,0.46387622,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627776318,0.46387622,101730.0,101720.0,0.5179292]
["bitfinex-derivatives","BTCF0:USTF0",1738627777015,0.46387622,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627777823,0.5755612,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627778227,0.1571292,101720.0,101710.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627778413,0.66461418,101720.0,101710.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627778727,0.1571446,101710.0,101700.0,0.17647979]
["bitfinex-derivatives","BTCF0:USTF0",1738627778930,0.77511456,101710.0,101700.0,0.17647979]
["bitfinex-derivatives","BTCF0:USTF0",1738627779115,0.1571601,101700.0,101690.0,0.59592231]
["bitfinex-derivatives","BTCF0:USTF0",1738627779321,0.46593006,101700.0,101690.0,0.59592231]
["bitfinex-derivatives","BTCF0:USTF0",1738627780025,0.56425364,101700.0,101690.0,0.59592231]
["bitfinex-derivatives","BTCF0:USTF0",1738627780832,0.56425364,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627781229,0.45256866,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627782228,0.41656866,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627784632,0.43091584,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627786424,0.27375574,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627786626,0.43091584,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627792847,0.54260082,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627793346,0.43091584,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627795848,0.43091584,101700.0,101680.0,0.39682279]
["bitfinex-derivatives","BTCF0:USTF0",1738627795849,0.1571755,101690.0,101680.0,0.39682279]
["bitfinex-derivatives","BTCF0:USTF0",1738627796050,0.26886048,101690.0,101680.0,0.39534767]
["bitfinex-derivatives","BTCF0:USTF0",1738627796439,0.3672034,101690.0,101680.0,0.39534767]
["bitfinex-derivatives","BTCF0:USTF0",1738627797037,0.7280034,101690.0,101680.0,0.03454767]
["bitfinex-derivatives","BTCF0:USTF0",1738627797349,0.1572064,101670.0,101660.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738627797647,0.38057636,101670.0,101660.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738627798046,0.3672343,101670.0,101660.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738627798545,0.3672343,101670.0,101660.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738627798943,0.7280343,101670.0,101660.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738627799544,0.83971928,101670.0,101660.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738627800250,0.1572219,101660.0,101650.0,0.03864767]
["bitfinex-derivatives","BTCF0:USTF0",1738627800545,0.71700688,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627800951,0.81536914,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627803145,0.1572528,101640.0,101630.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738627803352,0.26893778,101640.0,101630.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738627803557,0.26893778,101640.0,101630.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738627803740,0.36730972,101640.0,101630.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738627804556,0.36730972,101640.0,101630.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738627804852,0.09837194,101640.0,101630.0,0.5584683]
["bitfinex-derivatives","BTCF0:USTF0",1738627805545,0.21005692,101640.0,101630.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738627805943,0.4789947,101640.0,101630.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738627806254,0.36730972,101640.0,101630.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738627806452,0.4789947,101640.0,101630.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738627806749,0.36730972,101640.0,101630.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738627806955,0.4789947,101640.0,101630.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738627807144,0.4789947,101640.0,101630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738627807649,0.1572683,101630.0,101620.0,0.07414767]
["bitfinex-derivatives","BTCF0:USTF0",1738627807952,0.31835328,101630.0,101620.0,0.07414767]
["bitfinex-derivatives","BTCF0:USTF0",1738627808453,0.41674458,101630.0,101620.0,0.07414767]
["bitfinex-derivatives","BTCF0:USTF0",1738627809547,0.77754458,101630.0,101620.0,0.07414767]
["bitfinex-derivatives","BTCF0:USTF0",1738627810453,0.77754458,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627810846,0.81574458,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627812358,0.83426179,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627813362,0.67699349,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627813756,0.83426179,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627814356,0.83426179,101630.0,101620.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738627815254,0.94594677,101630.0,101620.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738627815952,0.83426179,101630.0,101620.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738627817058,0.47346179,101630.0,101620.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738627817457,0.38586179,101630.0,101620.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738627817650,0.11690851,101630.0,101620.0,0.51812011]
["bitfinex-derivatives","BTCF0:USTF0",1738627817853,0.0983913,101630.0,101620.0,0.62980509]
["bitfinex-derivatives","BTCF0:USTF0",1738627818058,0.0983913,101630.0,101620.0,0.51812011]
["bitfinex-derivatives","BTCF0:USTF0",1738627819050,0.21007628,101630.0,101620.0,0.51812011]
["bitfinex-derivatives","BTCF0:USTF0",1738627819556,0.21007628,101630.0,101620.0,0.36083631]
["bitfinex-derivatives","BTCF0:USTF0",1738627819760,0.21007628,101630.0,101620.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738627820065,0.21007628,101630.0,101620.0,0.36083631]
["bitfinex-derivatives","BTCF0:USTF0",1738627820962,0.1477913,101630.0,101620.0,0.51812011]
["bitfinex-derivatives","BTCF0:USTF0",1738627822353,0.0494,101640.0,101620.0,0.47252129]
["bitfinex-derivatives","BTCF0:USTF0",1738627822555,0.0494,101640.0,101630.0,0.5548683]
["bitfinex-derivatives","BTCF0:USTF0",1738627822957,0.14780098,101640.0,101630.0,0.5548683]
["bitfinex-derivatives","BTCF0:USTF0",1738627823158,0.14780098,101640.0,101630.0,0.66655328]
["bitfinex-derivatives","BTCF0:USTF0",1738627823863,0.09840098,101640.0,101630.0,0.66655328]
["bitfinex-derivatives","BTCF0:USTF0",1738627824062,0.00014767,101650.0,101640.0,0.1572528]
["bitfinex-derivatives","BTCF0:USTF0",1738627824261,0.13772204,101660.0,101650.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1738627824461,0.00147634,101670.0,101650.0,0.47248498]
["bitfinex-derivatives","BTCF0:USTF0",1738627824659,0.00147634,101670.0,101660.0,0.62970688]
["bitfinex-derivatives","BTCF0:USTF0",1738627824859,0.11316132,101670.0,101660.0,0.5180219]
["bitfinex-derivatives","BTCF0:USTF0",1738627825060,0.21154294,101670.0,101660.0,0.5180219]
["bitfinex-derivatives","BTCF0:USTF0",1738627825362,0.09985796,101670.0,101660.0,0.5180219]
["bitfinex-derivatives","BTCF0:USTF0",1738627825562,0.09985796,101670.0,101660.0,0.5555219]
["bitfinex-derivatives","BTCF0:USTF0",1738627826761,0.32322792,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627826967,0.36874934,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627827268,0.21154294,101670.0,101660.0,0.5180219]
["bitfinex-derivatives","BTCF0:USTF0",1738627828871,0.26090294,101670.0,101660.0,0.5180219]
["bitfinex-derivatives","BTCF0:USTF0",1738627829367,0.14921796,101670.0,101660.0,0.5180219]
["bitfinex-derivatives","BTCF0:USTF0",1738627832962,0.09985796,101670.0,101660.0,0.5180219]
["bitfinex-derivatives","BTCF0:USTF0",1738627835066,0.21154294,101670.0,101660.0,0.5180219]
["bitfinex-derivatives","BTCF0:USTF0",1738627835865,0.21154294,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627836168,0.51903432,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627836375,0.1572219,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627836567,0.26890688,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627837072,0.21004724,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627840267,0.36726914,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627843771,0.21004724,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627843971,0.14772226,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627844171,0.02043869,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627844366,0.23049561,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627845270,0.14773194,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627845877,0.21005692,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627846176,0.09837194,101660.0,101650.0,0.51818507]
["bitfinex-derivatives","BTCF0:USTF0",1738627846379,0.09837194,101660.0,101650.0,0.55698507]
["bitfinex-derivatives","BTCF0:USTF0",1738627846776,0.21005692,101660.0,101650.0,0.55698507]
["bitfinex-derivatives","BTCF0:USTF0",1738627847175,0.09837194,101660.0,101650.0,0.55698507]
["bitfinex-derivatives","BTCF0:USTF0",1738627847577,0.09837194,101660.0,101650.0,0.66867005]
["bitfinex-derivatives","BTCF0:USTF0",1738627851284,0.09837194,101660.0,101650.0,0.68676302]
["bitfinex-derivatives","BTCF0:USTF0",1738627851983,0.09837194,101660.0,101650.0,0.57507804]
["bitfinex-derivatives","BTCF0:USTF0",1738627853482,0.09837194,101660.0,101650.0,0.68676302]
["bitfinex-derivatives","BTCF0:USTF0",1738627854092,0.08943634,101670.0,101660.0,0.1572219]
["bitfinex-derivatives","BTCF0:USTF0",1738627854093,0.00147634,101670.0,101660.0,0.1572219]
["bitfinex-derivatives","BTCF0:USTF0",1738627854290,0.00147634,101670.0,101660.0,0.66640688]
["bitfinex-derivatives","BTCF0:USTF0",1738627854684,0.09984828,101670.0,101660.0,0.66640688]
["bitfinex-derivatives","BTCF0:USTF0",1738627854983,0.09984828,101670.0,101660.0,0.5547219]
["bitfinex-derivatives","BTCF0:USTF0",1738627856992,0.09984828,101670.0,101660.0,0.66640688]
["bitfinex-derivatives","BTCF0:USTF0",1738627857491,0.09984828,101670.0,101660.0,0.5547219]
["bitfinex-derivatives","BTCF0:USTF0",1738627858586,0.09984828,101670.0,101660.0,0.66640688]
["bitfinex-derivatives","BTCF0:USTF0",1738627859286,0.09984828,101670.0,101660.0,0.69099688]
["bitfinex-derivatives","BTCF0:USTF0",1738627859489,0.00014767,101680.0,101660.0,0.53377498]
["bitfinex-derivatives","BTCF0:USTF0",1738627859700,0.00014767,101680.0,101670.0,0.66939138]
["bitfinex-derivatives","BTCF0:USTF0",1738627860093,0.09850993,101680.0,101670.0,0.66939138]
["bitfinex-derivatives","BTCF0:USTF0",1738627860397,0.09850993,101680.0,101670.0,0.5577064]
["bitfinex-derivatives","BTCF0:USTF0",1738627860596,0.09850993,101680.0,101670.0,0.5180064]
["bitfinex-derivatives","BTCF0:USTF0",1738627860785,0.09850993,101680.0,101670.0,0.5566064]
["bitfinex-derivatives","BTCF0:USTF0",1738627861695,0.09850993,101680.0,101670.0,0.66829138]
["bitfinex-derivatives","BTCF0:USTF0",1738627861894,0.09850993,101680.0,101670.0,0.5566064]
["bitfinex-derivatives","BTCF0:USTF0",1738627862093,0.09850993,101680.0,101670.0,0.66829138]
["bitfinex-derivatives","BTCF0:USTF0",1738627862696,0.09850993,101680.0,101670.0,0.5566064]
["bitfinex-derivatives","BTCF0:USTF0",1738627862899,0.09850993,101680.0,101670.0,0.5180064]
["bitfinex-derivatives","BTCF0:USTF0",1738627865295,0.09850993,101680.0,101670.0,0.62969138]
["bitfinex-derivatives","BTCF0:USTF0",1738627865797,0.09850993,101680.0,101670.0,0.5180064]
["bitfinex-derivatives","BTCF0:USTF0",1738627866004,0.09850993,101680.0,101670.0,0.53632302]
["bitfinex-derivatives","BTCF0:USTF0",1738627866301,0.09850993,101680.0,101670.0,0.648008]
["bitfinex-derivatives","BTCF0:USTF0",1738627869395,0.09850993,101680.0,101670.0,0.75969298]
["bitfinex-derivatives","BTCF0:USTF0",1738627870097,0.09042075,101700.0,101690.0,0.1571755]
["bitfinex-derivatives","BTCF0:USTF0",1738627870300,0.12942075,101700.0,101690.0,0.5179755]
["bitfinex-derivatives","BTCF0:USTF0",1738627870692,0.22777334,101700.0,101690.0,0.5179755]
["bitfinex-derivatives","BTCF0:USTF0",1738627870896,0.33945832,101700.0,101690.0,0.5179755]
["bitfinex-derivatives","BTCF0:USTF0",1738627871509,0.22777334,101700.0,101690.0,0.5179755]
["bitfinex-derivatives","BTCF0:USTF0",1738627873002,0.33945832,101700.0,101690.0,0.5179755]
["bitfinex-derivatives","BTCF0:USTF0",1738627875296,0.22777334,101700.0,101690.0,0.5179755]
["bitfinex-derivatives","BTCF0:USTF0",1738627875607,0.22777334,101700.0,101690.0,0.8787755]
["bitfinex-derivatives","BTCF0:USTF0",1738627876294,0.09420836,101700.0,101690.0,0.8787755]
["bitfinex-derivatives","BTCF0:USTF0",1738627877511,0.22209939,101700.0,101690.0,0.8787755]
["bitfinex-derivatives","BTCF0:USTF0",1738627877809,0.11041441,101700.0,101690.0,0.8787755]
["bitfinex-derivatives","BTCF0:USTF0",1738627877999,0.11041441,101700.0,101690.0,0.89570072]
["bitfinex-derivatives","BTCF0:USTF0",1738627879307,0.11041441,101700.0,101690.0,0.8787755]
["bitfinex-derivatives","BTCF0:USTF0",1738627879510,0.18751441,101700.0,101690.0,0.8787755]
["bitfinex-derivatives","BTCF0:USTF0",1738627885806,0.17130836,101700.0,101690.0,0.8787755]
["bitfinex-derivatives","BTCF0:USTF0",1738627890310,0.28299334,101700.0,101690.0,0.8787755]
["bitfinex-derivatives","BTCF0:USTF0",1738627890713,0.17130836,101700.0,101690.0,0.8787755]
["bitfinex-derivatives","BTCF0:USTF0",1738627893910,0.17130836,101700.0,101690.0,0.9033555]
["bitfinex-derivatives","BTCF0:USTF0",1738627897515,0.28299334,101700.0,101690.0,0.74618]
["bitfinex-derivatives","BTCF0:USTF0",1738627897823,0.44015344,101700.0,101690.0,0.74618]
["bitfinex-derivatives","BTCF0:USTF0",1738627898708,0.91263842,101700.0,101690.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738627898916,0.80095344,101700.0,101690.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738627899309,0.96191842,101700.0,101690.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738627899511,0.96191842,101700.0,101680.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627899512,0.1571755,101690.0,101680.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627899718,0.62966048,101690.0,101680.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627900226,0.72799373,101690.0,101680.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627903416,0.68250321,101690.0,101650.0,0.53708595]
["bitfinex-derivatives","BTCF0:USTF0",1738627903724,0.26890688,101660.0,101650.0,0.53708595]
["bitfinex-derivatives","BTCF0:USTF0",1738627903916,0.31818688,101660.0,101650.0,0.53708595]
["bitfinex-derivatives","BTCF0:USTF0",1738627904114,0.40198688,101660.0,101650.0,0.53708595]
["bitfinex-derivatives","BTCF0:USTF0",1738627904318,0.09835743,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627906023,0.09835743,101660.0,101650.0,0.62972238]
["bitfinex-derivatives","BTCF0:USTF0",1738627906228,0.09835743,101660.0,101650.0,0.5180374]
["bitfinex-derivatives","BTCF0:USTF0",1738627908321,0.09835743,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627910122,0.21004241,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627910428,0.09835743,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627911823,0.21004241,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627912024,0.36726431,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627912228,0.21004241,101660.0,101640.0,0.50113003]
["bitfinex-derivatives","BTCF0:USTF0",1738627912530,0.26892238,101650.0,101640.0,0.04224767]
["bitfinex-derivatives","BTCF0:USTF0",1738627912719,0.31282238,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627913222,0.1572571,101640.0,101620.0,0.29815277]
["bitfinex-derivatives","BTCF0:USTF0",1738627913428,0.3608,101630.0,101620.0,0.29815277]
["bitfinex-derivatives","BTCF0:USTF0",1738627913816,0.45920098,101630.0,101620.0,0.29815277]
["bitfinex-derivatives","BTCF0:USTF0",1738627915428,0.09840098,101630.0,101620.0,0.40983775]
["bitfinex-derivatives","BTCF0:USTF0",1738627915631,0.09840098,101630.0,101620.0,0.77063775]
["bitfinex-derivatives","BTCF0:USTF0",1738627915815,0.09840098,101630.0,101620.0,0.40983775]
["bitfinex-derivatives","BTCF0:USTF0",1738627918128,0.00014767,101640.0,101620.0,0.61335655]
["bitfinex-derivatives","BTCF0:USTF0",1738627918328,0.00014767,101640.0,101630.0,0.26895328]
["bitfinex-derivatives","BTCF0:USTF0",1738627918529,0.09854865,101640.0,101630.0,0.26895328]
["bitfinex-derivatives","BTCF0:USTF0",1738627920236,0.09854865,101640.0,101630.0,0.62975328]
["bitfinex-derivatives","BTCF0:USTF0",1738627922427,0.5180252,101660.0,101630.0,0.58416996]
["bitfinex-derivatives","BTCF0:USTF0",1738627922632,0.5180252,101660.0,101650.0,0.26892238]
["bitfinex-derivatives","BTCF0:USTF0",1738627922837,0.6164165,101660.0,101650.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1738627923132,0.6164165,101660.0,101650.0,0.2010374]
["bitfinex-derivatives","BTCF0:USTF0",1738627923334,0.72810148,101660.0,101650.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738627923527,0.1572374,101650.0,101640.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738627923728,0.62972238,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627923928,0.67322238,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627924134,0.71622238,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627924332,0.81459432,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627925529,0.54567194,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627927130,0.54567194,101650.0,101640.0,0.26908545]
["bitfinex-derivatives","BTCF0:USTF0",1738627927131,0.45917194,101650.0,101640.0,0.26908545]
["bitfinex-derivatives","BTCF0:USTF0",1738627927328,0.45917194,101650.0,101640.0,0.35448545]
["bitfinex-derivatives","BTCF0:USTF0",1738627927925,0.45917194,101650.0,101640.0,0.24280047]
["bitfinex-derivatives","BTCF0:USTF0",1738627928237,0.57085692,101650.0,101640.0,0.24280047]
["bitfinex-derivatives","BTCF0:USTF0",1738627928440,0.57085692,101650.0,101640.0,0.15740047]
["bitfinex-derivatives","BTCF0:USTF0",1738627929541,0.72809432,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627931628,0.1572528,101640.0,101610.0,0.32130256]
["bitfinex-derivatives","BTCF0:USTF0",1738627931833,0.62976878,101620.0,101610.0,0.23382683]
["bitfinex-derivatives","BTCF0:USTF0",1738627932031,0.3608,101620.0,101610.0,0.23382683]
["bitfinex-derivatives","BTCF0:USTF0",1738627932231,0.50328162,101620.0,101600.0,0.50784154]
["bitfinex-derivatives","BTCF0:USTF0",1738627932438,0.3608,101610.0,101600.0,0.51573993]
["bitfinex-derivatives","BTCF0:USTF0",1738627932625,0.3608,101610.0,101600.0,0.35842683]
["bitfinex-derivatives","BTCF0:USTF0",1738627932626,0.47248498,101610.0,101600.0,0.35842683]
["bitfinex-derivatives","BTCF0:USTF0",1738627932830,0.51458498,101610.0,101600.0,0.35842683]
["bitfinex-derivatives","BTCF0:USTF0",1738627933032,0.77030463,101610.0,101600.0,0.35842683]
["bitfinex-derivatives","BTCF0:USTF0",1738627933341,0.62405669,101610.0,101600.0,0.35842683]
["bitfinex-derivatives","BTCF0:USTF0",1738627934746,0.62405669,101610.0,101600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738627936142,0.51237171,101610.0,101600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738627936544,0.5333394,101610.0,101600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738627937549,0.68642438,101610.0,101600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738627937850,0.11168498,101610.0,101600.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1738627938050,0.36740463,101610.0,101600.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1738627938544,0.25571965,101610.0,101600.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1738627938935,0.36740463,101610.0,101600.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1738627942053,0.72820463,101610.0,101600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738627942539,0.83988961,101610.0,101600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738627942735,0.72820463,101610.0,101600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738627947049,0.83988961,101610.0,101600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738627947254,0.72820463,101610.0,101600.0,0.02370912]
["bitfinex-derivatives","BTCF0:USTF0",1738627947756,0.36740463,101610.0,101600.0,0.02370912]
["bitfinex-derivatives","BTCF0:USTF0",1738627948448,0.30495965,101610.0,101600.0,0.02370912]
["bitfinex-derivatives","BTCF0:USTF0",1738627948647,0.41664463,101610.0,101600.0,0.02370912]
["bitfinex-derivatives","BTCF0:USTF0",1738627948949,0.41664463,101610.0,101600.0,0.38450912]
["bitfinex-derivatives","BTCF0:USTF0",1738627949859,0.36740463,101610.0,101600.0,0.38450912]
["bitfinex-derivatives","BTCF0:USTF0",1738627950052,0.41664463,101610.0,101600.0,0.38450912]
["bitfinex-derivatives","BTCF0:USTF0",1738627951457,0.30495965,101610.0,101600.0,0.38450912]
["bitfinex-derivatives","BTCF0:USTF0",1738627951856,0.09842035,101610.0,101600.0,0.38450912]
["bitfinex-derivatives","BTCF0:USTF0",1738627952161,0.09842035,101610.0,101600.0,0.6535088]
["bitfinex-derivatives","BTCF0:USTF0",1738627952452,0.00014767,101620.0,101610.0,0.1572992]
["bitfinex-derivatives","BTCF0:USTF0",1738627952661,0.00014767,101620.0,101610.0,0.62978418]
["bitfinex-derivatives","BTCF0:USTF0",1738627953155,0.09855833,101620.0,101610.0,0.62978418]
["bitfinex-derivatives","BTCF0:USTF0",1738627953748,0.03075833,101620.0,101610.0,0.62978418]
["bitfinex-derivatives","BTCF0:USTF0",1738627953955,0.28348796,101640.0,101610.0,0.58416996]
["bitfinex-derivatives","BTCF0:USTF0",1738627954153,0.23424796,101640.0,101630.0,0.99055328]
["bitfinex-derivatives","BTCF0:USTF0",1738627954456,0.09841066,101640.0,101630.0,0.99055328]
["bitfinex-derivatives","BTCF0:USTF0",1738627955355,0.09841066,101640.0,101630.0,1.03035328]
["bitfinex-derivatives","BTCF0:USTF0",1738627957056,0.09841066,101640.0,101630.0,1.11505328]
["bitfinex-derivatives","BTCF0:USTF0",1738627959661,0.09841066,101640.0,101630.0,1.0033683]
["bitfinex-derivatives","BTCF0:USTF0",1738627960956,0.09841066,101640.0,101630.0,1.11505328]
["bitfinex-derivatives","BTCF0:USTF0",1738627962358,0.00014767,101650.0,101630.0,1.11505328]
["bitfinex-derivatives","BTCF0:USTF0",1738627962563,0.37353267,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627963158,0.47190945,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627963665,0.47205712,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627966561,0.47201712,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627967564,0.83281712,101660.0,101630.0,0.6425683]
["bitfinex-derivatives","BTCF0:USTF0",1738627967769,0.11168498,101650.0,101630.0,0.6425683]
["bitfinex-derivatives","BTCF0:USTF0",1738627968467,0.2100666,101650.0,101630.0,0.6425683]
["bitfinex-derivatives","BTCF0:USTF0",1738627969368,0.2514666,101650.0,101630.0,0.6425683]
["bitfinex-derivatives","BTCF0:USTF0",1738627971065,0.11168498,101640.0,101630.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1738627971464,0.11168498,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627971664,0.25217144,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627972167,0.40942424,101640.0,101620.0,0.51822877]
["bitfinex-derivatives","BTCF0:USTF0",1738627972369,0.11168498,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627973065,0.21007628,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627973662,0.25217628,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738627974470,0.45864458,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738627974772,0.1572884,101620.0,101600.0,0.5181122]
["bitfinex-derivatives","BTCF0:USTF0",1738627974974,0.11168498,101610.0,101600.0,0.5181122]
["bitfinex-derivatives","BTCF0:USTF0",1738627975359,0.21008596,101610.0,101600.0,0.5181122]
["bitfinex-derivatives","BTCF0:USTF0",1738627975557,0.09840098,101610.0,101600.0,0.5181122]
["bitfinex-derivatives","BTCF0:USTF0",1738627980477,0.11932001,101610.0,101600.0,0.5181122]
["bitfinex-derivatives","BTCF0:USTF0",1738627981575,0.09840098,101610.0,101600.0,0.62979718]
["bitfinex-derivatives","BTCF0:USTF0",1738627982669,0.03330098,101610.0,101600.0,0.62979718]
["bitfinex-derivatives","BTCF0:USTF0",1738627982961,0.00014767,101620.0,101610.0,0.1572992]
["bitfinex-derivatives","BTCF0:USTF0",1738627983167,0.00014767,101620.0,101610.0,0.78096916]
["bitfinex-derivatives","BTCF0:USTF0",1738627983461,0.00147655,101640.0,101630.0,0.26895328]
["bitfinex-derivatives","BTCF0:USTF0",1738627983662,0.00147655,101640.0,101630.0,0.99055328]
["bitfinex-derivatives","BTCF0:USTF0",1738627983865,0.0998969,101640.0,101630.0,0.99055328]
["bitfinex-derivatives","BTCF0:USTF0",1738627984063,0.0998969,101640.0,101630.0,0.8788683]
["bitfinex-derivatives","BTCF0:USTF0",1738627984275,0.09842035,101640.0,101630.0,0.8788683]
["bitfinex-derivatives","BTCF0:USTF0",1738627984674,0.09842035,101640.0,101630.0,0.99055328]
["bitfinex-derivatives","BTCF0:USTF0",1738627985968,0.09842035,101640.0,101630.0,1.03145328]
["bitfinex-derivatives","BTCF0:USTF0",1738627988373,0.09842035,101640.0,101630.0,0.9197683]
["bitfinex-derivatives","BTCF0:USTF0",1738627989177,0.09842035,101640.0,101630.0,0.94074258]
["bitfinex-derivatives","BTCF0:USTF0",1738627989878,0.09842035,101640.0,101630.0,1.05242756]
["bitfinex-derivatives","BTCF0:USTF0",1738627991380,0.09842035,101640.0,101630.0,0.94074258]
["bitfinex-derivatives","BTCF0:USTF0",1738627991783,0.09842035,101640.0,101630.0,1.05242756]
["bitfinex-derivatives","BTCF0:USTF0",1738627992575,0.60172666,101660.0,101640.0,0.1572502]
["bitfinex-derivatives","BTCF0:USTF0",1738627992774,0.60172666,101660.0,101640.0,0.5180502]
["bitfinex-derivatives","BTCF0:USTF0",1738627993080,0.70010344,101660.0,101640.0,0.5180502]
["bitfinex-derivatives","BTCF0:USTF0",1738627993283,0.38150344,101660.0,101640.0,0.5180502]
["bitfinex-derivatives","BTCF0:USTF0",1738627993781,0.3816148,101660.0,101640.0,0.5180502]
["bitfinex-derivatives","BTCF0:USTF0",1738627994583,0.11168498,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627994885,0.15398498,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627995086,0.11168498,101640.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627995282,0.0423,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627995283,0.2523666,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627995581,0.15398498,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627995785,0.2935666,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627996784,0.18188162,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627997485,0.2935666,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627998393,0.18188162,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627999087,0.18188162,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627999480,0.18188162,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738627999788,0.14068162,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628000288,0.09838162,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628000488,0.09838162,101650.0,101640.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738628003276,0.2100666,101650.0,101640.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738628003687,0.09838162,101650.0,101640.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738628004885,0.2100666,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628005091,0.2100666,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738628005290,0.2503666,101650.0,101630.0,0.5180652]
["bitfinex-derivatives","BTCF0:USTF0",1738628005890,0.11168498,101640.0,101620.0,0.50367889]
["bitfinex-derivatives","BTCF0:USTF0",1738628006078,0.49948162,101650.0,101620.0,0.46237889]
["bitfinex-derivatives","BTCF0:USTF0",1738628006079,0.11168498,101630.0,101620.0,0.46237889]
["bitfinex-derivatives","BTCF0:USTF0",1738628006586,0.09838646,101630.0,101620.0,0.61966269]
["bitfinex-derivatives","BTCF0:USTF0",1738628007086,0.09838646,101630.0,101620.0,0.59923147]
["bitfinex-derivatives","BTCF0:USTF0",1738628008990,0.09838646,101630.0,101620.0,0.71091645]
["bitfinex-derivatives","BTCF0:USTF0",1738628011998,0.09838646,101630.0,101620.0,0.59923147]
["bitfinex-derivatives","BTCF0:USTF0",1738628014898,0.45918646,101630.0,101610.0,0.45848568]
["bitfinex-derivatives","BTCF0:USTF0",1738628015099,0.45918646,101630.0,101620.0,0.1572803]
["bitfinex-derivatives","BTCF0:USTF0",1738628015794,0.45918646,101630.0,101620.0,0.26896528]
["bitfinex-derivatives","BTCF0:USTF0",1738628016387,0.45918646,101630.0,101620.0,0.1572803]
["bitfinex-derivatives","BTCF0:USTF0",1738628016589,0.45918646,101630.0,101620.0,0.26896528]
["bitfinex-derivatives","BTCF0:USTF0",1738628017389,0.45918646,101630.0,101620.0,0.1572803]
["bitfinex-derivatives","BTCF0:USTF0",1738628018193,0.45918646,101630.0,101620.0,0.1979803]
["bitfinex-derivatives","BTCF0:USTF0",1738628020503,0.45918646,101630.0,101620.0,0.2371803]
["bitfinex-derivatives","BTCF0:USTF0",1738628021600,0.57087144,101630.0,101620.0,0.1964803]
["bitfinex-derivatives","BTCF0:USTF0",1738628021795,0.54428646,101630.0,101620.0,0.1572803]
["bitfinex-derivatives","BTCF0:USTF0",1738628024303,0.48984369,101630.0,101610.0,0.03934767]
["bitfinex-derivatives","BTCF0:USTF0",1738628024507,0.3608,101620.0,101610.0,0.19664457]
["bitfinex-derivatives","BTCF0:USTF0",1738628024895,0.3608,101620.0,101610.0,0.15744457]
["bitfinex-derivatives","BTCF0:USTF0",1738628025311,0.45921066,101620.0,101610.0,0.15744457]
["bitfinex-derivatives","BTCF0:USTF0",1738628028605,0.50211066,101620.0,101610.0,0.15744457]
["bitfinex-derivatives","BTCF0:USTF0",1738628033814,0.52843437,101620.0,101610.0,0.15744457]
["bitfinex-derivatives","BTCF0:USTF0",1738628034312,0.50211066,101620.0,101610.0,0.15744457]
["bitfinex-derivatives","BTCF0:USTF0",1738628034707,0.50211066,101620.0,101610.0,0.26912955]
["bitfinex-derivatives","BTCF0:USTF0",1738628034708,0.45921066,101620.0,101610.0,0.26912955]
["bitfinex-derivatives","BTCF0:USTF0",1738628035112,0.45921066,101620.0,101610.0,0.15744457]
["bitfinex-derivatives","BTCF0:USTF0",1738628036610,0.45921066,101620.0,101610.0,0.18204457]
["bitfinex-derivatives","BTCF0:USTF0",1738628039613,0.09841066,101620.0,101610.0,0.29372955]
["bitfinex-derivatives","BTCF0:USTF0",1738628040211,0.09841066,101620.0,101610.0,0.65452955]
["bitfinex-derivatives","BTCF0:USTF0",1738628040912,0.09841066,101620.0,101610.0,0.54284457]
["bitfinex-derivatives","BTCF0:USTF0",1738628042015,0.09841066,101620.0,101610.0,0.65452955]
["bitfinex-derivatives","BTCF0:USTF0",1738628042216,0.09841066,101620.0,101610.0,0.58244457]
["bitfinex-derivatives","BTCF0:USTF0",1738628042609,0.57089564,101620.0,101610.0,0.18204457]
["bitfinex-derivatives","BTCF0:USTF0",1738628042813,0.61139564,101620.0,101610.0,0.18204457]
["bitfinex-derivatives","BTCF0:USTF0",1738628043113,0.65699446,101620.0,101610.0,0.18204457]
["bitfinex-derivatives","BTCF0:USTF0",1738628043709,0.49971066,101620.0,101610.0,0.18204457]
["bitfinex-derivatives","BTCF0:USTF0",1738628047328,0.61139564,101620.0,101610.0,0.02474767]
["bitfinex-derivatives","BTCF0:USTF0",1738628048521,0.49971066,101620.0,101610.0,0.02474767]
["bitfinex-derivatives","BTCF0:USTF0",1738628048715,0.49971066,101620.0,101610.0,0.18204697]
["bitfinex-derivatives","BTCF0:USTF0",1738628055216,0.37815871,101630.0,101610.0,0.18204697]
["bitfinex-derivatives","BTCF0:USTF0",1738628055414,0.09841066,101620.0,101610.0,0.18204697]
["bitfinex-derivatives","BTCF0:USTF0",1738628055825,0.37815871,101630.0,101610.0,0.18204697]
["bitfinex-derivatives","BTCF0:USTF0",1738628056019,0.09841066,101620.0,101610.0,0.18204697]
["bitfinex-derivatives","BTCF0:USTF0",1738628056329,0.37815871,101630.0,101610.0,0.18204697]
["bitfinex-derivatives","BTCF0:USTF0",1738628056531,0.09840582,101620.0,101610.0,0.18204697]
["bitfinex-derivatives","BTCF0:USTF0",1738628056922,0.37815871,101630.0,101620.0,0.1572838]
["bitfinex-derivatives","BTCF0:USTF0",1738628057521,0.47655969,101630.0,101620.0,0.1572838]
["bitfinex-derivatives","BTCF0:USTF0",1738628059328,0.74551297,101630.0,101610.0,0.18204167]
["bitfinex-derivatives","BTCF0:USTF0",1738628059730,0.47655969,101630.0,101610.0,0.29372665]
["bitfinex-derivatives","BTCF0:USTF0",1738628060320,0.47655969,101630.0,101610.0,0.18204167]
["bitfinex-derivatives","BTCF0:USTF0",1738628060724,0.47655969,101630.0,101610.0,0.29372665]
["bitfinex-derivatives","BTCF0:USTF0",1738628061733,0.47655969,101630.0,101610.0,0.18204167]
["bitfinex-derivatives","BTCF0:USTF0",1738628062036,0.47655969,101630.0,101620.0,0.1572838]
["bitfinex-derivatives","BTCF0:USTF0",1738628065441,0.71080765,101630.0,101620.0,0.1572838]
["bitfinex-derivatives","BTCF0:USTF0",1738628066337,0.33264894,101630.0,101620.0,0.62976878]
["bitfinex-derivatives","BTCF0:USTF0",1738628066539,0.33264894,101630.0,101620.0,0.76706878]
["bitfinex-derivatives","BTCF0:USTF0",1738628066736,0.33264894,101630.0,101620.0,0.80165724]
["bitfinex-derivatives","BTCF0:USTF0",1738628067452,0.09840098,101630.0,101620.0,0.80165724]
["bitfinex-derivatives","BTCF0:USTF0",1738628068346,0.09840098,101630.0,101620.0,0.83367478]
["bitfinex-derivatives","BTCF0:USTF0",1738628068847,0.09840098,101630.0,101620.0,0.79884924]
["bitfinex-derivatives","BTCF0:USTF0",1738628075253,0.40867625,101660.0,101620.0,0.75301334]
["bitfinex-derivatives","BTCF0:USTF0",1738628075545,0.40867625,101660.0,101650.0,0.2686853]
["bitfinex-derivatives","BTCF0:USTF0",1738628075750,0.40867625,101660.0,101650.0,0.2932753]
["bitfinex-derivatives","BTCF0:USTF0",1738628075949,0.46067723,101660.0,101650.0,0.2932753]
["bitfinex-derivatives","BTCF0:USTF0",1738628078147,0.50757723,101660.0,101650.0,0.2932753]
["bitfinex-derivatives","BTCF0:USTF0",1738628078946,0.50757723,101660.0,101650.0,0.1818274]
["bitfinex-derivatives","BTCF0:USTF0",1738628080549,0.50757723,101660.0,101650.0,0.2932753]
["bitfinex-derivatives","BTCF0:USTF0",1738628080951,0.46067723,101660.0,101650.0,0.2932753]
["bitfinex-derivatives","BTCF0:USTF0",1738628083752,0.09987723,101660.0,101650.0,0.6540753]
["bitfinex-derivatives","BTCF0:USTF0",1738628083959,0.09987723,101660.0,101650.0,0.68575859]
["bitfinex-derivatives","BTCF0:USTF0",1738628085360,0.369875,101670.0,101650.0,0.68575859]
["bitfinex-derivatives","BTCF0:USTF0",1738628086261,0.46824694,101670.0,101650.0,0.68575859]
["bitfinex-derivatives","BTCF0:USTF0",1738628086462,0.62545844,101670.0,101650.0,0.68575859]
["bitfinex-derivatives","BTCF0:USTF0",1738628087062,0.1114479,101660.0,101650.0,0.05627329]
["bitfinex-derivatives","BTCF0:USTF0",1738628087363,0.6845392,101670.0,101650.0,0.21351049]
["bitfinex-derivatives","BTCF0:USTF0",1738628087862,0.0983671,101660.0,101650.0,0.21351049]
["bitfinex-derivatives","BTCF0:USTF0",1738628088063,0.6845392,101670.0,101650.0,0.21351049]
["bitfinex-derivatives","BTCF0:USTF0",1738628088264,0.0983671,101660.0,101650.0,0.21351049]
["bitfinex-derivatives","BTCF0:USTF0",1738628088761,0.5730913,101670.0,101650.0,0.68575839]
["bitfinex-derivatives","BTCF0:USTF0",1738628088963,0.09837194,101660.0,101650.0,0.68575839]
["bitfinex-derivatives","BTCF0:USTF0",1738628089164,0.5730913,101670.0,101650.0,0.68575839]
["bitfinex-derivatives","BTCF0:USTF0",1738628089358,0.279875,101670.0,101660.0,0.1114479]
["bitfinex-derivatives","BTCF0:USTF0",1738628089559,0.00014767,101670.0,101660.0,0.6745696]
["bitfinex-derivatives","BTCF0:USTF0",1738628089761,0.09851961,101670.0,101660.0,0.7709696]
["bitfinex-derivatives","BTCF0:USTF0",1738628090853,0.95024003,101690.0,101680.0,0.1571908]
["bitfinex-derivatives","BTCF0:USTF0",1738628091060,0.58944003,101690.0,101680.0,0.6294387]
["bitfinex-derivatives","BTCF0:USTF0",1738628091366,0.68780229,101690.0,101680.0,0.6294387]
["bitfinex-derivatives","BTCF0:USTF0",1738628091568,0.68780229,101690.0,101680.0,0.6793387]
["bitfinex-derivatives","BTCF0:USTF0",1738628094262,0.18976226,101690.0,101680.0,0.6793387]
["bitfinex-derivatives","BTCF0:USTF0",1738628095567,0.18976226,101690.0,101680.0,0.5678908]
["bitfinex-derivatives","BTCF0:USTF0",1738628096571,0.18976226,101690.0,101680.0,0.6793387]
["bitfinex-derivatives","BTCF0:USTF0",1738628096768,0.14536226,101690.0,101680.0,0.6793387]
["bitfinex-derivatives","BTCF0:USTF0",1738628097066,0.14536226,101690.0,101680.0,0.71209942]
["bitfinex-derivatives","BTCF0:USTF0",1738628100475,0.14536226,101690.0,101680.0,0.23985152]
["bitfinex-derivatives","BTCF0:USTF0",1738628100678,0.55336226,101690.0,101680.0,0.23985152]
["bitfinex-derivatives","BTCF0:USTF0",1738628100870,0.19256226,101690.0,101680.0,0.60065152]
["bitfinex-derivatives","BTCF0:USTF0",1738628102781,0.82198546,101690.0,101680.0,0.2070908]
["bitfinex-derivatives","BTCF0:USTF0",1738628103079,0.1571908,101680.0,101670.0,0.15735077]
["bitfinex-derivatives","BTCF0:USTF0",1738628103280,0.3152387,101680.0,101670.0,0.15735077]
["bitfinex-derivatives","BTCF0:USTF0",1738628103774,0.41358162,101680.0,101670.0,0.15735077]
["bitfinex-derivatives","BTCF0:USTF0",1738628104387,0.25639082,101680.0,101670.0,0.15735077]
["bitfinex-derivatives","BTCF0:USTF0",1738628104591,0.09834292,101680.0,101670.0,0.26879867]
["bitfinex-derivatives","BTCF0:USTF0",1738628104770,0.09834292,101680.0,101670.0,0.62959867]
["bitfinex-derivatives","BTCF0:USTF0",1738628104974,0.09834292,101680.0,101670.0,0.67919867]
["bitfinex-derivatives","BTCF0:USTF0",1738628105679,0.09834292,101680.0,101670.0,0.56775077]
["bitfinex-derivatives","BTCF0:USTF0",1738628105875,0.20979082,101680.0,101670.0,0.56775077]
["bitfinex-derivatives","BTCF0:USTF0",1738628106077,0.09834292,101680.0,101670.0,0.56775077]
["bitfinex-derivatives","BTCF0:USTF0",1738628106372,0.09834292,101680.0,101670.0,0.20695077]
["bitfinex-derivatives","BTCF0:USTF0",1738628107684,0.45914292,101680.0,101670.0,0.20695077]
["bitfinex-derivatives","BTCF0:USTF0",1738628108186,0.09834292,101680.0,101670.0,0.20695077]
["bitfinex-derivatives","BTCF0:USTF0",1738628108878,0.45914292,101680.0,101670.0,0.20695077]
["bitfinex-derivatives","BTCF0:USTF0",1738628111381,0.45914292,101680.0,101670.0,0.15735077]
["bitfinex-derivatives","BTCF0:USTF0",1738628112578,0.09834292,101680.0,101670.0,0.62959867]
["bitfinex-derivatives","BTCF0:USTF0",1738628112784,0.09834292,101680.0,101670.0,0.74104657]
["bitfinex-derivatives","BTCF0:USTF0",1738628113288,0.09834292,101680.0,101670.0,2.24104657]
["bitfinex-derivatives","BTCF0:USTF0",1738628114085,0.09834292,101680.0,101670.0,0.74104657]
["bitfinex-derivatives","BTCF0:USTF0",1738628114285,0.09834292,101680.0,101670.0,0.62959867]
["bitfinex-derivatives","BTCF0:USTF0",1738628114491,0.09834292,101680.0,101670.0,2.12959867]
["bitfinex-derivatives","BTCF0:USTF0",1738628114683,0.09834292,101680.0,101670.0,0.62959867]
["bitfinex-derivatives","BTCF0:USTF0",1738628114883,0.09834292,101680.0,101670.0,0.74104657]
["bitfinex-derivatives","BTCF0:USTF0",1738628115280,0.46551556,101700.0,101690.0,0.1571753]
["bitfinex-derivatives","BTCF0:USTF0",1738628115491,0.46551556,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628115680,0.56386815,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628116290,0.32962019,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628116891,0.44106809,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628117095,0.28390769,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628117482,0.17245979,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628117992,0.28390769,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628118493,0.17245979,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628120284,0.28390769,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628120684,0.80186749,101700.0,101680.0,0.43785381]
["bitfinex-derivatives","BTCF0:USTF0",1738628120884,0.0992,101690.0,101680.0,0.23424071]
["bitfinex-derivatives","BTCF0:USTF0",1738628121186,0.46,101690.0,101680.0,0.23424071]
["bitfinex-derivatives","BTCF0:USTF0",1738628121386,0.5714479,101690.0,101680.0,0.23424071]
["bitfinex-derivatives","BTCF0:USTF0",1738628121687,0.82697272,101690.0,101670.0,0.51815117]
["bitfinex-derivatives","BTCF0:USTF0",1738628121894,0.1114479,101680.0,101670.0,0.51815117]
["bitfinex-derivatives","BTCF0:USTF0",1738628122089,0.30899082,101690.0,101670.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628122293,0.0275072,101700.0,101680.0,0.4722479]
["bitfinex-derivatives","BTCF0:USTF0",1738628122492,0.0275072,101700.0,101690.0,0.6294232]
["bitfinex-derivatives","BTCF0:USTF0",1738628122685,0.0275072,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628122885,0.12585495,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628123287,0.12169084,101700.0,101690.0,0.6294232]
["bitfinex-derivatives","BTCF0:USTF0",1738628123592,0.12169084,101700.0,101690.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628125695,0.12169084,101700.0,101690.0,0.54628113]
["bitfinex-derivatives","BTCF0:USTF0",1738628126290,0.12169084,101700.0,101690.0,0.65772903]
["bitfinex-derivatives","BTCF0:USTF0",1738628129296,0.12169084,101700.0,101690.0,0.54628113]
["bitfinex-derivatives","BTCF0:USTF0",1738628130288,0.27885064,101700.0,101690.0,0.54628113]
["bitfinex-derivatives","BTCF0:USTF0",1738628130496,0.1571753,101690.0,101680.0,0.2068864]
["bitfinex-derivatives","BTCF0:USTF0",1738628130697,0.2537753,101690.0,101680.0,0.2068864]
["bitfinex-derivatives","BTCF0:USTF0",1738628131093,0.71290855,101690.0,101680.0,0.2068864]
["bitfinex-derivatives","BTCF0:USTF0",1738628131594,0.71290855,101690.0,101680.0,0.1571864]
["bitfinex-derivatives","BTCF0:USTF0",1738628131595,0.09833325,101690.0,101680.0,0.1571864]
["bitfinex-derivatives","BTCF0:USTF0",1738628131790,0.09833325,101690.0,101680.0,0.6765343]
["bitfinex-derivatives","BTCF0:USTF0",1738628132396,0.09833325,101690.0,101680.0,0.7745343]
["bitfinex-derivatives","BTCF0:USTF0",1738628138499,0.09833325,101690.0,101680.0,0.6765343]
["bitfinex-derivatives","BTCF0:USTF0",1738628138698,0.72776605,101690.0,101670.0,0.54602758]
["bitfinex-derivatives","BTCF0:USTF0",1738628138899,0.0943,101680.0,101670.0,0.51814737]
["bitfinex-derivatives","BTCF0:USTF0",1738628139099,0.2514907,101680.0,101670.0,0.51814737]
["bitfinex-derivatives","BTCF0:USTF0",1738628139503,0.34983362,101680.0,101670.0,0.51814737]
["bitfinex-derivatives","BTCF0:USTF0",1738628139694,0.82208152,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628142404,0.64506603,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628143203,0.57059082,101680.0,101650.0,0.15870903]
["bitfinex-derivatives","BTCF0:USTF0",1738628143405,0.7283436,101670.0,101650.0,0.15870903]
["bitfinex-derivatives","BTCF0:USTF0",1738628143608,0.157212,101660.0,101650.0,0.15869993]
["bitfinex-derivatives","BTCF0:USTF0",1738628144010,0.25557426,101660.0,101650.0,0.15869993]
["bitfinex-derivatives","BTCF0:USTF0",1738628144208,0.36702216,101660.0,101650.0,0.00147563]
["bitfinex-derivatives","BTCF0:USTF0",1738628144399,0.72782216,101660.0,101650.0,0.00147563]
["bitfinex-derivatives","BTCF0:USTF0",1738628144602,0.1572217,101650.0,101640.0,0.15737907]
["bitfinex-derivatives","BTCF0:USTF0",1738628144909,0.2686696,101650.0,101640.0,0.15737907]
["bitfinex-derivatives","BTCF0:USTF0",1738628145215,0.25559364,101650.0,101640.0,0.15737907]
["bitfinex-derivatives","BTCF0:USTF0",1738628145410,0.35499364,101650.0,101640.0,0.15737907]
["bitfinex-derivatives","BTCF0:USTF0",1738628145611,0.46644154,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628145809,0.35499364,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628147615,0.19777194,101650.0,101640.0,0.15738477]
["bitfinex-derivatives","BTCF0:USTF0",1738628147804,0.09837194,101650.0,101640.0,0.62963267]
["bitfinex-derivatives","BTCF0:USTF0",1738628150303,0.09837194,101650.0,101640.0,0.26883267]
["bitfinex-derivatives","BTCF0:USTF0",1738628150510,0.09837194,101650.0,101640.0,0.62963267]
["bitfinex-derivatives","BTCF0:USTF0",1738628158412,0.09837194,101650.0,101640.0,0.51818477]
["bitfinex-derivatives","BTCF0:USTF0",1738628160119,0.09837194,101650.0,101640.0,0.62963267]
["bitfinex-derivatives","BTCF0:USTF0",1738628162221,0.09837194,101650.0,101640.0,0.74108057]
["bitfinex-derivatives","BTCF0:USTF0",1738628162727,0.00014767,101670.0,101660.0,0.1572062]
["bitfinex-derivatives","BTCF0:USTF0",1738628162923,0.00014767,101670.0,101660.0,0.9902541]
["bitfinex-derivatives","BTCF0:USTF0",1738628163223,0.09852929,101670.0,101660.0,0.9902541]
["bitfinex-derivatives","BTCF0:USTF0",1738628164916,0.23424796,101690.0,101680.0,0.2686232]
["bitfinex-derivatives","BTCF0:USTF0",1738628165123,0.23424796,101690.0,101680.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628165427,0.33261022,101690.0,101680.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628165931,0.44405812,101690.0,101680.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628166120,0.26141016,101690.0,101680.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628166925,0.09836226,101690.0,101680.0,0.5179753]
["bitfinex-derivatives","BTCF0:USTF0",1738628167121,0.09836226,101690.0,101680.0,0.5705753]
["bitfinex-derivatives","BTCF0:USTF0",1738628167718,0.09836226,101690.0,101680.0,0.6207753]
["bitfinex-derivatives","BTCF0:USTF0",1738628168126,0.09836226,101690.0,101680.0,1.0930232]
["bitfinex-derivatives","BTCF0:USTF0",1738628168913,0.09836226,101690.0,101680.0,0.9815753]
["bitfinex-derivatives","BTCF0:USTF0",1738628169325,0.09836226,101690.0,101680.0,1.0930232]
["bitfinex-derivatives","BTCF0:USTF0",1738628170224,0.09836226,101690.0,101680.0,1.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1738628174026,0.09836226,101690.0,101680.0,1.14551493]
["bitfinex-derivatives","BTCF0:USTF0",1738628174234,0.02334309,101700.0,101690.0,0.1571441]
["bitfinex-derivatives","BTCF0:USTF0",1738628174423,0.02334309,101700.0,101690.0,0.684192]
["bitfinex-derivatives","BTCF0:USTF0",1738628174722,0.1114479,101720.0,101690.0,0.5270479]
["bitfinex-derivatives","BTCF0:USTF0",1738628174931,0.2685501,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628175230,0.2685501,101720.0,101700.0,0.5179278]
["bitfinex-derivatives","BTCF0:USTF0",1738628175418,0.36688335,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628177930,0.36688335,101720.0,101700.0,0.5179278]
["bitfinex-derivatives","BTCF0:USTF0",1738628178129,0.41958335,101720.0,101700.0,0.5179278]
["bitfinex-derivatives","BTCF0:USTF0",1738628178331,0.15103325,101720.0,101710.0,0.5179132]
["bitfinex-derivatives","BTCF0:USTF0",1738628179834,0.09833325,101720.0,101710.0,0.6293611]
["bitfinex-derivatives","BTCF0:USTF0",1738628180024,0.09833325,101720.0,101710.0,0.6834611]
["bitfinex-derivatives","BTCF0:USTF0",1738628180421,0.36689235,101720.0,101700.0,0.5681258]
["bitfinex-derivatives","BTCF0:USTF0",1738628180733,0.31158115,101720.0,101700.0,0.5179287]
["bitfinex-derivatives","BTCF0:USTF0",1738628180931,0.82948585,101720.0,101700.0,0.5179287]
["bitfinex-derivatives","BTCF0:USTF0",1738628181135,0.2084132,101710.0,101700.0,0.5179287]
["bitfinex-derivatives","BTCF0:USTF0",1738628181739,0.30673678,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628182029,0.47218468,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628182421,0.1571287,101700.0,101690.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628182626,0.2101287,101700.0,101690.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628183122,0.30845228,101700.0,101690.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628184439,0.09832358,101700.0,101690.0,0.51809177]
["bitfinex-derivatives","BTCF0:USTF0",1738628184630,0.09832358,101700.0,101690.0,0.57369177]
["bitfinex-derivatives","BTCF0:USTF0",1738628187931,0.25545228,101700.0,101690.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628188125,0.31085228,101700.0,101690.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628188334,0.34587583,101700.0,101690.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628189433,0.34587583,101700.0,101690.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628189735,0.45732373,101700.0,101690.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628190124,0.92957163,101700.0,101690.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628190327,0.1571596,101680.0,101670.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1738628190536,0.1571596,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628190928,0.25551219,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628192939,0.09835259,101680.0,101670.0,0.629423]
["bitfinex-derivatives","BTCF0:USTF0",1738628193143,0.09835259,101680.0,101670.0,0.681223]
["bitfinex-derivatives","BTCF0:USTF0",1738628193336,0.09835259,101680.0,101670.0,0.736723]
["bitfinex-derivatives","BTCF0:USTF0",1738628194435,0.09835259,101680.0,101670.0,0.6252751]
["bitfinex-derivatives","BTCF0:USTF0",1738628197032,0.09835259,101680.0,101670.0,0.736723]
["bitfinex-derivatives","BTCF0:USTF0",1738628197234,0.09835259,101680.0,101670.0,0.8481709]
["bitfinex-derivatives","BTCF0:USTF0",1738628197634,0.09835259,101680.0,101670.0,2.3481709]
["bitfinex-derivatives","BTCF0:USTF0",1738628197833,0.09835259,101680.0,101670.0,2.236723]
["bitfinex-derivatives","BTCF0:USTF0",1738628198033,0.09835259,101680.0,101670.0,0.736723]
["bitfinex-derivatives","BTCF0:USTF0",1738628198243,0.00014767,101690.0,101670.0,0.8481709]
["bitfinex-derivatives","BTCF0:USTF0",1738628198536,0.00014767,101690.0,101680.0,0.6803075]
["bitfinex-derivatives","BTCF0:USTF0",1738628198944,0.09849542,101690.0,101680.0,0.6803075]
["bitfinex-derivatives","BTCF0:USTF0",1738628199943,0.09849542,101690.0,101680.0,0.7048875]
["bitfinex-derivatives","BTCF0:USTF0",1738628204752,0.09849542,101690.0,101680.0,0.73922559]
["bitfinex-derivatives","BTCF0:USTF0",1738628204950,0.1114479,101720.0,101680.0,0.58206599]
["bitfinex-derivatives","BTCF0:USTF0",1738628205251,0.2685462,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628205445,0.36688912,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628205650,0.36688912,101720.0,101700.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1738628206241,0.36688912,101720.0,101700.0,0.41244767]
["bitfinex-derivatives","BTCF0:USTF0",1738628207648,0.36688912,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628207840,0.36688912,101720.0,101700.0,0.41244767]
["bitfinex-derivatives","BTCF0:USTF0",1738628208040,0.36688912,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628208242,0.42088912,101720.0,101700.0,0.56957377]
["bitfinex-derivatives","BTCF0:USTF0",1738628210148,0.42088912,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628211747,0.45641393,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628212744,0.29931563,101720.0,101700.0,0.41244767]
["bitfinex-derivatives","BTCF0:USTF0",1738628212953,0.2685612,101710.0,101700.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628213160,0.3231612,101710.0,101700.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628213552,0.47447511,101710.0,101700.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628214053,0.94672301,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628214250,0.1571442,101690.0,101680.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1738628214444,0.1571442,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628214445,0.2685921,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628214845,0.36693502,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628215051,0.41963502,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628216158,0.30818712,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628217249,0.66898712,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628217552,0.41963502,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628219354,0.45363911,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628219561,0.81443911,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628220056,0.45363911,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628220756,0.81443911,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628220956,0.86623911,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628221146,0.50543911,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628221457,0.86623911,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628221854,0.50543911,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628222152,0.28949121,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628222553,0.28949121,101690.0,101680.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1738628222946,0.13234701,101690.0,101680.0,0.5495279]
["bitfinex-derivatives","BTCF0:USTF0",1738628223450,0.13234701,101690.0,101680.0,0.7066875]
["bitfinex-derivatives","BTCF0:USTF0",1738628223759,0.09834292,101690.0,101680.0,0.7066875]
["bitfinex-derivatives","BTCF0:USTF0",1738628228558,0.09834292,101690.0,101680.0,0.74209833]
["bitfinex-derivatives","BTCF0:USTF0",1738628239763,0.09834292,101690.0,101680.0,0.5952396]
["bitfinex-derivatives","BTCF0:USTF0",1738628240260,0.25548712,101690.0,101680.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1738628240461,0.36693502,101690.0,101680.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1738628240762,0.36693502,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628240961,0.41873502,101690.0,101680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1738628242465,0.41873502,101690.0,101680.0,0.00103504]
["bitfinex-derivatives","BTCF0:USTF0",1738628243564,0.46741502,101690.0,101680.0,0.00103504]
["bitfinex-derivatives","BTCF0:USTF0",1738628243964,0.1571596,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628244160,0.3772075,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628244472,0.4258875,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628244666,0.52423042,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628247367,0.36410252,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628247561,0.35243064,101680.0,101670.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628247765,0.35243064,101680.0,101670.0,0.46624767]
["bitfinex-derivatives","BTCF0:USTF0",1738628253570,0.46387854,101680.0,101670.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628253773,0.52117854,101680.0,101670.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628254879,0.88197854,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628255378,0.52117854,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628256971,0.40973064,101680.0,101670.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628257176,0.40973064,101680.0,101670.0,0.41304767]
["bitfinex-derivatives","BTCF0:USTF0",1738628257368,0.52117854,101680.0,101670.0,0.05224767]
["bitfinex-derivatives","BTCF0:USTF0",1738628257569,0.52117854,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628258878,0.52117854,101680.0,101670.0,0.00930767]
["bitfinex-derivatives","BTCF0:USTF0",1738628260176,0.88197854,101680.0,101670.0,0.00930767]
["bitfinex-derivatives","BTCF0:USTF0",1738628260476,0.52117854,101680.0,101670.0,0.00930767]
["bitfinex-derivatives","BTCF0:USTF0",1738628261270,0.93061854,101680.0,101670.0,0.00930767]
["bitfinex-derivatives","BTCF0:USTF0",1738628264772,0.45837064,101680.0,101670.0,0.00930767]
["bitfinex-derivatives","BTCF0:USTF0",1738628264971,0.40107064,101680.0,101670.0,0.06290767]
["bitfinex-derivatives","BTCF0:USTF0",1738628265172,0.40107064,101680.0,101670.0,0.11760767]
["bitfinex-derivatives","BTCF0:USTF0",1738628266480,0.34867064,101680.0,101670.0,0.11760767]
["bitfinex-derivatives","BTCF0:USTF0",1738628266867,0.34867064,101680.0,101670.0,0.75360347]
["bitfinex-derivatives","BTCF0:USTF0",1738628266868,0.09834292,101680.0,101670.0,0.75360347]
["bitfinex-derivatives","BTCF0:USTF0",1738628267070,0.80096843,101700.0,101670.0,0.79932817]
["bitfinex-derivatives","BTCF0:USTF0",1738628267278,0.84356598,101700.0,101680.0,0.4722479]
["bitfinex-derivatives","BTCF0:USTF0",1738628267480,0.94191857,101700.0,101690.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738628267674,1.05336647,101700.0,101690.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738628268071,0.37534577,101700.0,101690.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1738628268486,0.14109781,101700.0,101690.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1738628268980,0.40967441,101700.0,101690.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1738628269281,0.40967441,101700.0,101690.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738628269282,0.77047441,101700.0,101690.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738628269481,0.46447441,101700.0,101690.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738628269685,0.82527441,101700.0,101690.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738628270176,0.29822651,101700.0,101690.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738628270380,0.29822651,101700.0,101690.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1738628270579,0.53247447,101700.0,101690.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1738628272783,0.40967441,101700.0,101690.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1738628273084,0.52112231,101700.0,101690.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738628273291,0.93662231,101700.0,101690.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738628273472,0.1571442,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628273789,0.2685921,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628274085,0.36693502,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628274879,0.36693502,101690.0,101670.0,0.52284767]
["bitfinex-derivatives","BTCF0:USTF0",1738628275577,0.2686075,101680.0,101670.0,0.52284767]
["bitfinex-derivatives","BTCF0:USTF0",1738628275777,0.2686075,101680.0,101670.0,0.31641305]
["bitfinex-derivatives","BTCF0:USTF0",1738628276278,0.36696009,101680.0,101670.0,0.31641305]
["bitfinex-derivatives","BTCF0:USTF0",1738628276479,0.72776009,101680.0,101670.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738628276787,0.72776009,101680.0,101670.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738628276987,0.77636009,101680.0,101670.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738628277181,0.67420049,101680.0,101660.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628277383,0.67420049,101680.0,101660.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1738628277384,0.268623,101670.0,101660.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1738628278092,0.36698526,101670.0,101660.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1738628278589,0.25553736,101670.0,101660.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1738628278791,0.61633736,101670.0,101660.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1738628279592,0.61633736,101670.0,101660.0,0.16749557]
["bitfinex-derivatives","BTCF0:USTF0",1738628279785,0.45916226,101670.0,101660.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1738628280788,0.09836226,101670.0,101660.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1738628284091,0.14281362,101670.0,101660.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1738628284589,0.14281362,101670.0,101660.0,0.52829557]
["bitfinex-derivatives","BTCF0:USTF0",1738628289093,0.09836226,101670.0,101660.0,0.52829557]
["bitfinex-derivatives","BTCF0:USTF0",1738628292893,0.25553736,101670.0,101660.0,0.41684767]
["bitfinex-derivatives","BTCF0:USTF0",1738628293386,0.25553736,101670.0,101660.0,0.05604767]
["bitfinex-derivatives","BTCF0:USTF0",1738628294394,0.25553736,101670.0,101660.0,0.06521767]
["bitfinex-derivatives","BTCF0:USTF0",1738628296495,0.25553736,101670.0,101660.0,0.42601767]
["bitfinex-derivatives","BTCF0:USTF0",1738628297602,0.36698526,101670.0,101660.0,0.06521767]
["bitfinex-derivatives","BTCF0:USTF0",1738628297893,0.42508526,101670.0,101660.0,0.00931767]
["bitfinex-derivatives","BTCF0:USTF0",1738628298400,0.89733316,101670.0,101660.0,0.00931767]
["bitfinex-derivatives","BTCF0:USTF0",1738628298585,0.157206,101650.0,101640.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738628298792,0.2686539,101650.0,101640.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738628299090,0.518006,101650.0,101630.0,0.47377597]
["bitfinex-derivatives","BTCF0:USTF0",1738628299291,0.5180215,101640.0,101630.0,0.00147597]
["bitfinex-derivatives","BTCF0:USTF0",1738628299491,0.5723215,101640.0,101630.0,0.00147597]
["bitfinex-derivatives","BTCF0:USTF0",1738628299900,0.67070312,101640.0,101630.0,0.00147597]
["bitfinex-derivatives","BTCF0:USTF0",1738628300399,0.67070312,101640.0,101620.0,0.41844767]
["bitfinex-derivatives","BTCF0:USTF0",1738628301889,0.30990312,101640.0,101620.0,0.52989557]
["bitfinex-derivatives","BTCF0:USTF0",1738628302095,0.30990312,101640.0,101630.0,0.1114479]
["bitfinex-derivatives","BTCF0:USTF0",1738628302297,0.09838162,101640.0,101630.0,0.4722479]
["bitfinex-derivatives","BTCF0:USTF0",1738628302699,0.09838162,101640.0,101630.0,0.5274479]
["bitfinex-derivatives","BTCF0:USTF0",1738628302896,0.09838162,101640.0,101630.0,0.6846848]
["bitfinex-derivatives","BTCF0:USTF0",1738628304196,0.20982952,101640.0,101620.0,2.07633727]
["bitfinex-derivatives","BTCF0:USTF0",1738628304394,0.36705152,101640.0,101620.0,2.07569727]
["bitfinex-derivatives","BTCF0:USTF0",1738628304698,0.1114479,101630.0,101620.0,0.41844767]
["bitfinex-derivatives","BTCF0:USTF0",1738628304902,0.2686849,101630.0,101620.0,0.41844767]
["bitfinex-derivatives","BTCF0:USTF0",1738628305198,0.3867849,101630.0,101620.0,0.41844767]
["bitfinex-derivatives","BTCF0:USTF0",1738628305405,0.48518588,101630.0,101620.0,0.41844767]
["bitfinex-derivatives","BTCF0:USTF0",1738628305992,0.21650098,101630.0,101620.0,0.41844767]
["bitfinex-derivatives","BTCF0:USTF0",1738628306997,0.32794888,101630.0,101620.0,0.41844767]
["bitfinex-derivatives","BTCF0:USTF0",1738628307596,0.48518578,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628307897,0.48518578,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628308289,0.53374578,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628309901,0.89454578,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628310599,0.89454578,101630.0,101600.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738628310600,0.1572679,101610.0,101600.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738628310799,0.3801637,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628311200,0.47858405,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628311403,0.36713615,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628312012,0.47858405,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628312709,0.36713615,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628312898,0.09842035,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628313105,0.09842035,101610.0,101600.0,0.7899313]
["bitfinex-derivatives","BTCF0:USTF0",1738628313505,0.09842035,101610.0,101600.0,0.6784834]
["bitfinex-derivatives","BTCF0:USTF0",1738628314910,0.09842035,101610.0,101600.0,2.2899313]
["bitfinex-derivatives","BTCF0:USTF0",1738628316507,0.00014767,101620.0,101610.0,0.1572679]
["bitfinex-derivatives","BTCF0:USTF0",1738628316704,0.00014767,101620.0,101610.0,0.7465158]
["bitfinex-derivatives","BTCF0:USTF0",1738628317001,0.09856802,101620.0,101610.0,0.6350679]
["bitfinex-derivatives","BTCF0:USTF0",1738628317816,0.09856802,101620.0,101610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1738628318318,0.09856802,101620.0,101610.0,0.6350679]
["bitfinex-derivatives","BTCF0:USTF0",1738628318706,0.09856802,101620.0,101610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1738628320116,0.09856802,101620.0,101610.0,0.6350679]
["bitfinex-derivatives","BTCF0:USTF0",1738628320519,0.13464243,101620.0,101610.0,0.6350679]
["bitfinex-derivatives","BTCF0:USTF0",1738628320816,0.09856802,101620.0,101610.0,0.6350679]
["bitfinex-derivatives","BTCF0:USTF0",1738628321221,0.09856802,101620.0,101610.0,0.7465158]
["bitfinex-derivatives","BTCF0:USTF0",1738628324813,0.09856802,101620.0,101610.0,0.6350679]
["bitfinex-derivatives","BTCF0:USTF0",1738628326013,0.09856802,101620.0,101610.0,0.7465158]
["bitfinex-derivatives","BTCF0:USTF0",1738628327516,0.09856802,101620.0,101610.0,0.6350679]
["bitfinex-derivatives","BTCF0:USTF0",1738628327912,0.09856802,101620.0,101610.0,0.7465158]
["bitfinex-derivatives","BTCF0:USTF0",1738628329925,0.03614439,101640.0,101630.0,0.1572369]
["bitfinex-derivatives","BTCF0:USTF0",1738628330222,1.00734987,101650.0,101630.0,0.5180369]
["bitfinex-derivatives","BTCF0:USTF0",1738628330518,0.09841066,101640.0,101630.0,0.5180369]
["bitfinex-derivatives","BTCF0:USTF0",1738628330823,0.64654987,101650.0,101630.0,0.5180369]
["bitfinex-derivatives","BTCF0:USTF0",1738628331023,0.09841066,101640.0,101630.0,0.5180369]
["bitfinex-derivatives","BTCF0:USTF0",1738628331221,0.00014767,101650.0,101630.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1738628331425,0.00014767,101650.0,101640.0,0.5180215]
["bitfinex-derivatives","BTCF0:USTF0",1738628331918,0.09853897,101650.0,101640.0,0.6855694]
["bitfinex-derivatives","BTCF0:USTF0",1738628332110,0.09853897,101650.0,101640.0,0.7455694]
["bitfinex-derivatives","BTCF0:USTF0",1738628332309,0.09853897,101650.0,101640.0,0.6341215]
["bitfinex-derivatives","BTCF0:USTF0",1738628332715,0.24732186,101650.0,101640.0,0.6341215]
["bitfinex-derivatives","BTCF0:USTF0",1738628333316,0.24732186,101650.0,101630.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1738628333517,0.1114479,101640.0,101630.0,0.5781345]
["bitfinex-derivatives","BTCF0:USTF0",1738628334217,0.0983913,101640.0,101630.0,0.5781345]
["bitfinex-derivatives","BTCF0:USTF0",1738628334825,0.2098392,101640.0,101630.0,0.5781345]
["bitfinex-derivatives","BTCF0:USTF0",1738628335412,0.2098392,101640.0,101630.0,0.5180345]
["bitfinex-derivatives","BTCF0:USTF0",1738628335620,0.9014095,101640.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628335928,0.1114479,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628336129,0.1114479,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628336324,0.1114479,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628336529,0.20984404,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628337027,0.20984404,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628337623,0.09839614,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628338128,0.20984404,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628339622,0.27074404,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628340930,0.30714821,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628341529,0.46438511,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628342226,0.82518511,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628342426,1.00725771,101630.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628342634,0.2687158,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628343022,0.3325158,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628343219,0.43093615,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628343529,0.79173615,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628343720,0.90318405,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628344227,0.79173615,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628347823,0.90318405,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628348025,0.79173615,101610.0,101600.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1738628348330,0.85343615,101610.0,101600.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1738628349237,0.88989357,101610.0,101600.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1738628350025,0.52909357,101610.0,101600.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1738628351132,0.57757357,101610.0,101600.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1738628352227,0.93837357,101610.0,101600.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1738628352436,0.57757357,101610.0,101600.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1738628353031,1.04982147,101610.0,101600.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1738628354230,0.1572834,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628354433,0.3309313,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628354932,0.42935165,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628357142,0.09842035,101600.0,101590.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628357528,0.14690035,101600.0,101590.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628357730,0.25834825,101600.0,101590.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628357930,0.25834825,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628358532,0.25834825,101600.0,101590.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628359239,0.25834825,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628361138,0.14690035,101600.0,101590.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628361338,0.14690035,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628361543,0.25834825,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628362133,0.41563165,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628362443,0.77643165,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628363541,0.83663165,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628364141,0.67934825,101600.0,101570.0,0.36227679]
["bitfinex-derivatives","BTCF0:USTF0",1738628364347,0.7410148,101580.0,101560.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738628364536,0.1114479,101570.0,101560.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738628365044,0.36720774,101570.0,101560.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738628365843,0.20987794,101570.0,101560.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738628366253,0.09843004,101570.0,101560.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738628366652,0.20987794,101570.0,101560.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738628371555,0.20987794,101570.0,101560.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1738628371751,0.36720774,101570.0,101560.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738628372150,0.72800774,101570.0,101560.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738628372566,0.72800774,101570.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628372567,0.1573453,101560.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628372754,0.6295932,101560.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628373252,0.78625231,101560.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628374456,0.84755231,101560.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628376957,0.95900021,101560.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628377160,0.84755231,101560.0,101550.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628377660,0.1573608,101550.0,101540.0,0.06215233]
["bitfinex-derivatives","BTCF0:USTF0",1738628377848,0.8473966,101550.0,101530.0,0.12267706]
["bitfinex-derivatives","BTCF0:USTF0",1738628378054,0.2688242,101540.0,101530.0,0.12267706]
["bitfinex-derivatives","BTCF0:USTF0",1738628378950,0.36730755,101540.0,101530.0,0.12267706]
["bitfinex-derivatives","BTCF0:USTF0",1738628379460,0.72810755,101540.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628379652,0.1114479,101530.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628380058,0.2688397,101530.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628380262,0.3673279,101530.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628380456,0.2099361,101530.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628380963,0.2099361,101530.0,101520.0,0.41869842]
["bitfinex-derivatives","BTCF0:USTF0",1738628381463,0.0984882,101530.0,101520.0,0.57610572]
["bitfinex-derivatives","BTCF0:USTF0",1738628381661,0.0984882,101530.0,101520.0,0.68755362]
["bitfinex-derivatives","BTCF0:USTF0",1738628381864,0.04858767,101550.0,101530.0,0.1573911]
["bitfinex-derivatives","BTCF0:USTF0",1738628382054,0.00014767,101550.0,101540.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738628382254,0.00014767,101550.0,101540.0,0.7491242]
["bitfinex-derivatives","BTCF0:USTF0",1738628382562,0.00014767,101550.0,101540.0,0.6376763]
["bitfinex-derivatives","BTCF0:USTF0",1738628382563,0.09863102,101550.0,101540.0,0.6376763]
["bitfinex-derivatives","BTCF0:USTF0",1738628383265,0.09863102,101550.0,101540.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738628383464,0.09863102,101550.0,101540.0,0.6376763]
["bitfinex-derivatives","BTCF0:USTF0",1738628383776,0.09863102,101550.0,101540.0,0.7491242]
["bitfinex-derivatives","BTCF0:USTF0",1738628383961,0.09863102,101550.0,101540.0,0.9984763]
["bitfinex-derivatives","BTCF0:USTF0",1738628384865,0.21007892,101550.0,101540.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1738628385065,0.51822782,101550.0,101540.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738628385266,0.87902782,101550.0,101530.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738628385461,0.3081683,101540.0,101530.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738628385657,0.3565683,101540.0,101530.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738628386060,0.4550468,101540.0,101530.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738628386558,0.2583264,101540.0,101530.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738628391157,0.4550499,101540.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628391362,0.1114479,101530.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628391667,0.460702,101540.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628391668,0.4736714,101540.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628392161,0.0984882,101530.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628392370,0.3565714,101540.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628392559,0.3565714,101540.0,101530.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738628393061,0.45506445,101540.0,101530.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738628393564,0.48662384,101540.0,101530.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738628394665,0.24150034,101540.0,101530.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738628394862,0.28990034,101540.0,101530.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738628395864,0.65070034,101540.0,101530.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738628396372,0.28990034,101540.0,101530.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738628396772,0.65070034,101540.0,101530.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738628396971,0.28990034,101540.0,101530.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738628397363,0.48662074,101540.0,101530.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738628398164,0.84742074,101540.0,101530.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738628398568,0.48662074,101540.0,101530.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738628399168,0.48662074,101540.0,101530.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738628400368,0.28990034,101540.0,101530.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738628400576,0.48662074,101540.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628400876,0.1114479,101530.0,101520.0,0.48919842]
["bitfinex-derivatives","BTCF0:USTF0",1738628401577,0.2099458,101530.0,101520.0,0.48919842]
["bitfinex-derivatives","BTCF0:USTF0",1738628402077,0.7674855,101530.0,101520.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738628402281,0.9552855,101530.0,101520.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738628402871,0.5304855,101530.0,101520.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738628404576,0.4704855,101530.0,101520.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738628404783,0.0984979,101530.0,101520.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628405078,0.0984979,101530.0,101520.0,0.48339842]
["bitfinex-derivatives","BTCF0:USTF0",1738628405971,0.0984979,101530.0,101520.0,0.68015752]
["bitfinex-derivatives","BTCF0:USTF0",1738628408372,0.0984979,101530.0,101520.0,0.79160542]
["bitfinex-derivatives","BTCF0:USTF0",1738628408686,0.61855697,101550.0,101540.0,0.1967204]
["bitfinex-derivatives","BTCF0:USTF0",1738628408687,0.00014767,101550.0,101540.0,0.1967204]
["bitfinex-derivatives","BTCF0:USTF0",1738628408869,0.00014767,101550.0,101540.0,1.0297683]
["bitfinex-derivatives","BTCF0:USTF0",1738628409276,0.09864557,101550.0,101540.0,1.0938683]
["bitfinex-derivatives","BTCF0:USTF0",1738628409876,0.49804003,101560.0,101550.0,0.196701]
["bitfinex-derivatives","BTCF0:USTF0",1738628410078,0.49804003,101560.0,101550.0,0.7322489]
["bitfinex-derivatives","BTCF0:USTF0",1738628410279,0.59651853,101560.0,101550.0,0.7322489]
["bitfinex-derivatives","BTCF0:USTF0",1738628410984,0.29324997,101570.0,101560.0,0.1966816]
["bitfinex-derivatives","BTCF0:USTF0",1738628411290,0.29324997,101570.0,101560.0,0.6157816]
["bitfinex-derivatives","BTCF0:USTF0",1738628411585,0.39170908,101570.0,101560.0,0.6157816]
["bitfinex-derivatives","BTCF0:USTF0",1738628412680,0.39170908,101570.0,101560.0,0.7272295]
["bitfinex-derivatives","BTCF0:USTF0",1738628413186,0.39170908,101570.0,101560.0,0.6157816]
["bitfinex-derivatives","BTCF0:USTF0",1738628413688,0.09860678,101570.0,101560.0,0.7272295]
["bitfinex-derivatives","BTCF0:USTF0",1738628415081,0.22436749,101590.0,101560.0,0.5305479]
["bitfinex-derivatives","BTCF0:USTF0",1738628415285,0.11079754,101590.0,101580.0,0.5574429]
["bitfinex-derivatives","BTCF0:USTF0",1738628415581,0.2931023,101610.0,101600.0,0.1966042]
["bitfinex-derivatives","BTCF0:USTF0",1738628415781,0.2931023,101610.0,101600.0,0.5574042]
["bitfinex-derivatives","BTCF0:USTF0",1738628415982,0.39156141,101610.0,101600.0,0.6688521]
["bitfinex-derivatives","BTCF0:USTF0",1738628416292,0.39156141,101610.0,101600.0,1.0296521]
["bitfinex-derivatives","BTCF0:USTF0",1738628416479,0.39156141,101610.0,101600.0,1.0898521]
["bitfinex-derivatives","BTCF0:USTF0",1738628417090,0.09845911,101610.0,101600.0,1.0898521]
["bitfinex-derivatives","BTCF0:USTF0",1738628417289,0.03685847,101610.0,101600.0,1.0898521]
["bitfinex-derivatives","BTCF0:USTF0",1738628421694,0.03685847,101610.0,101600.0,2.5898521]
["bitfinex-derivatives","BTCF0:USTF0",1738628422083,0.03685847,101610.0,101600.0,1.0898521]
["bitfinex-derivatives","BTCF0:USTF0",1738628424690,0.03685847,101610.0,101600.0,0.9182042]
["bitfinex-derivatives","BTCF0:USTF0",1738628424880,0.34489117,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628425082,0.35534327,101610.0,101600.0,0.5574042]
["bitfinex-derivatives","BTCF0:USTF0",1738628425279,0.15875847,101610.0,101600.0,0.5574042]
["bitfinex-derivatives","BTCF0:USTF0",1738628425896,0.15875847,101610.0,101600.0,0.6688521]
["bitfinex-derivatives","BTCF0:USTF0",1738628426395,0.15875847,101610.0,101600.0,0.5574042]
["bitfinex-derivatives","BTCF0:USTF0",1738628428998,0.27020637,101610.0,101600.0,0.5574042]
["bitfinex-derivatives","BTCF0:USTF0",1738628429297,0.27020637,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628429596,0.15875847,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628430082,0.63100637,101610.0,101590.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628430287,0.1731479,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628430492,0.7305521,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628430890,0.82897729,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628431091,0.63237309,101600.0,101590.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628431400,0.16012519,101600.0,101590.0,0.66901917]
["bitfinex-derivatives","BTCF0:USTF0",1738628431593,0.09842519,101600.0,101590.0,0.66901917]
["bitfinex-derivatives","BTCF0:USTF0",1738628432296,0.09842519,101600.0,101590.0,0.72811917]
["bitfinex-derivatives","BTCF0:USTF0",1738628434797,0.09842519,101600.0,101590.0,0.66901917]
["bitfinex-derivatives","BTCF0:USTF0",1738628436891,0.09842519,101600.0,101590.0,2.16901917]
["bitfinex-derivatives","BTCF0:USTF0",1738628442996,0.09842519,101600.0,101590.0,0.66901917]
["bitfinex-derivatives","BTCF0:USTF0",1738628443403,0.09842519,101600.0,101590.0,2.16901917]
["bitfinex-derivatives","BTCF0:USTF0",1738628444308,0.00014767,101620.0,101610.0,0.1965849]
["bitfinex-derivatives","BTCF0:USTF0",1738628444499,0.35832163,101650.0,101610.0,1.2926958]
["bitfinex-derivatives","BTCF0:USTF0",1738628444500,0.1253,101650.0,101610.0,1.2926958]
["bitfinex-derivatives","BTCF0:USTF0",1738628444695,0.1253,101650.0,101640.0,1.0295747]
["bitfinex-derivatives","BTCF0:USTF0",1738628444895,0.0617,101650.0,101640.0,1.0295747]
["bitfinex-derivatives","BTCF0:USTF0",1738628445103,0.16013004,101650.0,101640.0,1.1410226]
["bitfinex-derivatives","BTCF0:USTF0",1738628445308,0.09843004,101650.0,101640.0,1.1410226]
["bitfinex-derivatives","BTCF0:USTF0",1738628445509,0.23303067,101660.0,101650.0,0.1965075]
["bitfinex-derivatives","BTCF0:USTF0",1738628445705,0.23303067,101660.0,101650.0,0.7285554]
["bitfinex-derivatives","BTCF0:USTF0",1738628445706,0.23317834,101660.0,101650.0,0.7285554]
["bitfinex-derivatives","BTCF0:USTF0",1738628445901,0.12573944,101660.0,101650.0,1.0285554]
["bitfinex-derivatives","BTCF0:USTF0",1738628446102,0.12573944,101660.0,101650.0,0.7285554]
["bitfinex-derivatives","BTCF0:USTF0",1738628446305,0.11901167,101660.0,101650.0,0.7285554]
["bitfinex-derivatives","BTCF0:USTF0",1738628446904,0.00014767,101660.0,101650.0,0.7285554]
["bitfinex-derivatives","BTCF0:USTF0",1738628447502,0.09851961,101660.0,101650.0,0.7285554]
["bitfinex-derivatives","BTCF0:USTF0",1738628448706,0.07843624,101660.0,101650.0,0.7285554]
["bitfinex-derivatives","BTCF0:USTF0",1738628449615,0.07843624,101660.0,101650.0,2.2285554]
["bitfinex-derivatives","BTCF0:USTF0",1738628452011,0.00014767,101670.0,101660.0,0.1964882]
["bitfinex-derivatives","BTCF0:USTF0",1738628452218,0.1,101700.0,101690.0,0.1964302]
["bitfinex-derivatives","BTCF0:USTF0",1738628452522,0.1,101700.0,101690.0,1.140926]
["bitfinex-derivatives","BTCF0:USTF0",1738628453313,0.1,101700.0,101690.0,1.0916781]
["bitfinex-derivatives","BTCF0:USTF0",1738628453617,0.1,101700.0,101690.0,1.1398381]
["bitfinex-derivatives","BTCF0:USTF0",1738628453618,0.19833325,101700.0,101690.0,1.1398381]
["bitfinex-derivatives","BTCF0:USTF0",1738628454109,0.19833325,101700.0,101690.0,1.0916781]
["bitfinex-derivatives","BTCF0:USTF0",1738628454616,0.19833325,101700.0,101690.0,1.14716571]
["bitfinex-derivatives","BTCF0:USTF0",1738628455618,0.19833325,101700.0,101690.0,1.08496571]
["bitfinex-derivatives","BTCF0:USTF0",1738628457525,0.19833325,101700.0,101690.0,1.11162597]
["bitfinex-derivatives","BTCF0:USTF0",1738628459023,0.19833325,101700.0,101690.0,0.9180302]
["bitfinex-derivatives","BTCF0:USTF0",1738628461423,0.39474415,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628462418,0.19833325,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628462820,0.19833325,101700.0,101690.0,1.08496571]
["bitfinex-derivatives","BTCF0:USTF0",1738628464041,0.19833325,101700.0,101690.0,1.13308571]
["bitfinex-derivatives","BTCF0:USTF0",1738628464239,0.1,101700.0,101690.0,2.69238571]
["bitfinex-derivatives","BTCF0:USTF0",1738628464638,0.19833325,101700.0,101690.0,2.63308571]
["bitfinex-derivatives","BTCF0:USTF0",1738628466043,0.19833325,101700.0,101690.0,1.13308571]
["bitfinex-derivatives","BTCF0:USTF0",1738628466837,0.19833325,101700.0,101690.0,0.9180302]
["bitfinex-derivatives","BTCF0:USTF0",1738628467047,0.25753325,101700.0,101690.0,0.9180302]
["bitfinex-derivatives","BTCF0:USTF0",1738628467848,0.25753325,101700.0,101690.0,1.08496571]
["bitfinex-derivatives","BTCF0:USTF0",1738628471336,0.25753325,101700.0,101690.0,0.9180302]
["bitfinex-derivatives","BTCF0:USTF0",1738628472244,0.25753325,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628472445,0.42446876,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628472747,0.25753325,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628473145,0.25753325,101700.0,101690.0,0.9180302]
["bitfinex-derivatives","BTCF0:USTF0",1738628474534,0.25753325,101700.0,101690.0,1.08496571]
["bitfinex-derivatives","BTCF0:USTF0",1738628475748,0.25753325,101700.0,101690.0,0.9180302]
["bitfinex-derivatives","BTCF0:USTF0",1738628477949,0.56527369,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628478244,0.45394415,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628478445,0.36886279,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628478653,0.56527369,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628479045,0.45394415,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628479449,0.45394415,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628480460,0.25753325,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628480647,0.36886279,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628482353,0.56527369,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628484158,0.92607369,101700.0,101680.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628484357,0.952925,101700.0,101680.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628484561,0.66855974,101690.0,101680.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628484761,0.71663974,101690.0,101680.0,0.17640607]
["bitfinex-derivatives","BTCF0:USTF0",1738628484962,0.1964495,101680.0,101670.0,0.23501545]
["bitfinex-derivatives","BTCF0:USTF0",1738628485146,0.72657904,101680.0,101670.0,0.23501545]
["bitfinex-derivatives","BTCF0:USTF0",1738628485850,0.82493163,101680.0,101670.0,0.13851545]
["bitfinex-derivatives","BTCF0:USTF0",1738628486353,0.93626117,101680.0,101670.0,0.13851545]
["bitfinex-derivatives","BTCF0:USTF0",1738628486556,0.1964688,101670.0,101660.0,0.6469906]
["bitfinex-derivatives","BTCF0:USTF0",1738628486749,0.36759834,101670.0,101660.0,0.6469906]
["bitfinex-derivatives","BTCF0:USTF0",1738628487159,0.46595093,101670.0,101660.0,0.6469906]
["bitfinex-derivatives","BTCF0:USTF0",1738628488057,0.88775093,101670.0,101660.0,0.6469906]
["bitfinex-derivatives","BTCF0:USTF0",1738628488259,0.99908047,101670.0,101660.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628488561,0.1964882,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628488756,0.30781774,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628489162,0.09836226,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628490557,0.09836226,101660.0,101650.0,0.6155075]
["bitfinex-derivatives","BTCF0:USTF0",1738628493657,0.09836226,101660.0,101650.0,0.72683704]
["bitfinex-derivatives","BTCF0:USTF0",1738628494065,0.09836226,101660.0,101650.0,2.22683704]
["bitfinex-derivatives","BTCF0:USTF0",1738628495755,0.09836226,101660.0,101650.0,2.25090623]
["bitfinex-derivatives","BTCF0:USTF0",1738628496163,0.09836226,101660.0,101650.0,2.1155075]
["bitfinex-derivatives","BTCF0:USTF0",1738628496358,0.09836226,101660.0,101650.0,0.6155075]
["bitfinex-derivatives","BTCF0:USTF0",1738628497860,0.09836226,101660.0,101650.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738628499364,0.09836226,101660.0,101650.0,0.6155075]
["bitfinex-derivatives","BTCF0:USTF0",1738628502874,0.09836226,101660.0,101650.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738628503272,0.09836226,101660.0,101640.0,0.42414767]
["bitfinex-derivatives","BTCF0:USTF0",1738628503273,0.2096918,101660.0,101640.0,0.42414767]
["bitfinex-derivatives","BTCF0:USTF0",1738628503475,0.66863704,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628503773,0.85093704,101650.0,101630.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738628504077,0.94931382,101650.0,101630.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738628504780,0.94931382,101650.0,101630.0,0.42274767]
["bitfinex-derivatives","BTCF0:USTF0",1738628506871,0.58851382,101650.0,101630.0,0.42274767]
["bitfinex-derivatives","BTCF0:USTF0",1738628507382,0.94931382,101650.0,101630.0,0.42274767]
["bitfinex-derivatives","BTCF0:USTF0",1738628508077,0.58851382,101650.0,101630.0,0.42274767]
["bitfinex-derivatives","BTCF0:USTF0",1738628509483,0.11132954,101640.0,101630.0,0.42274767]
["bitfinex-derivatives","BTCF0:USTF0",1738628509683,0.11132954,101640.0,101630.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628509879,0.11132954,101640.0,101630.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628509880,0.47212954,101640.0,101630.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628510079,0.7670428,101640.0,101630.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628510280,0.1965462,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628510480,0.35595574,101630.0,101610.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1738628510775,0.30789504,101620.0,101610.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1738628511179,0.66869504,101620.0,101610.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738628511479,0.83149602,101620.0,101600.0,0.42254767]
["bitfinex-derivatives","BTCF0:USTF0",1738628511872,0.47069602,101620.0,101600.0,0.42254767]
["bitfinex-derivatives","BTCF0:USTF0",1738628513978,0.29496648,101620.0,101600.0,0.42254767]
["bitfinex-derivatives","BTCF0:USTF0",1738628514190,0.29496648,101620.0,101600.0,0.73047791]
["bitfinex-derivatives","BTCF0:USTF0",1738628514578,0.29496648,101620.0,101600.0,0.61914837]
["bitfinex-derivatives","BTCF0:USTF0",1738628515193,0.09840098,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628515481,0.09840098,101620.0,101610.0,0.66871444]
["bitfinex-derivatives","BTCF0:USTF0",1738628516378,0.09840098,101620.0,101610.0,0.5573849]
["bitfinex-derivatives","BTCF0:USTF0",1738628519979,0.09840098,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628520188,0.40629602,101620.0,101600.0,0.61978737]
["bitfinex-derivatives","BTCF0:USTF0",1738628520379,0.40629602,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628520988,0.40629602,101620.0,101600.0,0.61914737]
["bitfinex-derivatives","BTCF0:USTF0",1738628521175,0.30791444,101610.0,101600.0,0.42254767]
["bitfinex-derivatives","BTCF0:USTF0",1738628521786,0.45437479,101610.0,101600.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628522082,0.45437479,101610.0,101580.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1738628522083,0.1966196,101600.0,101580.0,0.06209605]
["bitfinex-derivatives","BTCF0:USTF0",1738628522277,0.30794914,101600.0,101580.0,0.06209605]
["bitfinex-derivatives","BTCF0:USTF0",1738628522478,0.1966196,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628522683,0.09842035,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628522886,0.40635409,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628523089,0.40635409,101600.0,101580.0,0.41959842]
["bitfinex-derivatives","BTCF0:USTF0",1738628523490,0.11132954,101590.0,101580.0,0.41959842]
["bitfinex-derivatives","BTCF0:USTF0",1738628523884,0.30795314,101590.0,101580.0,0.05879842]
["bitfinex-derivatives","BTCF0:USTF0",1738628524194,0.40638802,101590.0,101580.0,0.05879842]
["bitfinex-derivatives","BTCF0:USTF0",1738628524687,0.29505848,101590.0,101580.0,0.05879842]
["bitfinex-derivatives","BTCF0:USTF0",1738628524886,0.09843488,101590.0,101580.0,0.41959842]
["bitfinex-derivatives","BTCF0:USTF0",1738628525399,0.20976442,101590.0,101580.0,0.05879842]
["bitfinex-derivatives","BTCF0:USTF0",1738628525892,0.20976442,101590.0,101580.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628526697,0.09843488,101590.0,101580.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628527192,0.09843488,101590.0,101580.0,0.66887086]
["bitfinex-derivatives","BTCF0:USTF0",1738628527395,0.20976442,101590.0,101580.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628529303,0.20976442,101590.0,101580.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738628529505,0.40638802,101590.0,101580.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738628530106,0.52788802,101590.0,101580.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628530296,0.52788802,101590.0,101580.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738628530501,0.52788802,101590.0,101580.0,0.36089842]
["bitfinex-derivatives","BTCF0:USTF0",1738628530900,0.88868802,101590.0,101580.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738628532310,0.91206049,101590.0,101580.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738628533106,0.71543689,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628533309,0.11132954,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628533913,0.09845911,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628534108,0.45449095,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628534810,0.81529095,101570.0,101550.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1738628535010,0.11132954,101560.0,101550.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1738628535219,0.66882624,101560.0,101540.0,0.36227685]
["bitfinex-derivatives","BTCF0:USTF0",1738628535518,0.66882624,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628535519,0.11132954,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628536220,0.20980319,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628537916,0.76730839,101550.0,101530.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1738628538117,0.11132954,101540.0,101530.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1738628538323,0.83160839,101550.0,101530.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1738628538521,0.17562954,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628538718,0.27410804,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628539421,0.1215579,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628542209,0.0984785,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628543321,0.0984785,101550.0,101540.0,0.5575204]
["bitfinex-derivatives","BTCF0:USTF0",1738628546124,0.0984785,101550.0,101540.0,0.66884994]
["bitfinex-derivatives","BTCF0:USTF0",1738628546423,0.0984785,101550.0,101540.0,0.5575204]
["bitfinex-derivatives","BTCF0:USTF0",1738628546623,0.0984785,101550.0,101540.0,0.66884994]
["bitfinex-derivatives","BTCF0:USTF0",1738628546822,0.0984785,101550.0,101540.0,0.5575204]
["bitfinex-derivatives","BTCF0:USTF0",1738628549823,0.0984785,101550.0,101540.0,0.66884994]
["bitfinex-derivatives","BTCF0:USTF0",1738628550218,0.0984785,101550.0,101540.0,0.5575204]
["bitfinex-derivatives","BTCF0:USTF0",1738628555320,0.0984785,101550.0,101540.0,0.66884994]
["bitfinex-derivatives","BTCF0:USTF0",1738628558017,0.0984785,101550.0,101540.0,0.5575204]
["bitfinex-derivatives","BTCF0:USTF0",1738628559019,0.40650904,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628559528,0.2951795,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628559926,0.0984785,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628560428,0.40650904,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628560617,0.53460904,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628561523,0.53460904,101550.0,101530.0,0.7417359]
["bitfinex-derivatives","BTCF0:USTF0",1738628561727,0.53460904,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628562326,0.53460904,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628562629,0.1967398,101530.0,101520.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1738628562823,0.30806934,101530.0,101510.0,0.85554335]
["bitfinex-derivatives","BTCF0:USTF0",1738628563023,0.30806934,101530.0,101510.0,0.65876775]
["bitfinex-derivatives","BTCF0:USTF0",1738628563224,0.40670036,101530.0,101510.0,0.65876775]
["bitfinex-derivatives","BTCF0:USTF0",1738628563516,0.30808864,101520.0,101510.0,0.29796775]
["bitfinex-derivatives","BTCF0:USTF0",1738628563722,0.30808864,101520.0,101510.0,0.23426775]
["bitfinex-derivatives","BTCF0:USTF0",1738628563925,0.43648864,101520.0,101510.0,0.23426775]
["bitfinex-derivatives","BTCF0:USTF0",1738628564230,0.53499624,101520.0,101510.0,0.23426775]
["bitfinex-derivatives","BTCF0:USTF0",1738628565725,0.53499624,101520.0,101500.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1738628566329,0.11132954,101510.0,101500.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1738628566522,0.53499624,101520.0,101500.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1738628566731,0.30810804,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628566926,0.73250804,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628567128,0.73250804,101510.0,101480.0,2.22186775]
["bitfinex-derivatives","BTCF0:USTF0",1738628567129,0.1968101,101500.0,101480.0,0.72186775]
["bitfinex-derivatives","BTCF0:USTF0",1738628567326,0.11132954,101490.0,101480.0,0.72186775]
["bitfinex-derivatives","BTCF0:USTF0",1738628567532,0.30814684,101490.0,101480.0,0.72186775]
["bitfinex-derivatives","BTCF0:USTF0",1738628567720,0.1968173,101490.0,101480.0,0.72186775]
["bitfinex-derivatives","BTCF0:USTF0",1738628568128,0.29535402,101490.0,101480.0,0.72186775]
["bitfinex-derivatives","BTCF0:USTF0",1738628568325,0.76748356,101490.0,101480.0,0.23426775]
["bitfinex-derivatives","BTCF0:USTF0",1738628568631,1.0082131,101490.0,101480.0,0.23426775]
["bitfinex-derivatives","BTCF0:USTF0",1738628569021,0.89688356,101490.0,101480.0,0.23426775]
["bitfinex-derivatives","BTCF0:USTF0",1738628569419,0.70006626,101490.0,101480.0,0.23426775]
["bitfinex-derivatives","BTCF0:USTF0",1738628570926,0.70006626,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628571125,0.11132954,101480.0,101460.0,0.5576747]
["bitfinex-derivatives","BTCF0:USTF0",1738628571322,0.17812954,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628571727,0.27666626,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628572533,0.09853672,101480.0,101470.0,0.5576561]
["bitfinex-derivatives","BTCF0:USTF0",1738628572726,0.09853672,101480.0,101470.0,0.66898564]
["bitfinex-derivatives","BTCF0:USTF0",1738628573630,0.09853672,101480.0,101470.0,0.5576561]
["bitfinex-derivatives","BTCF0:USTF0",1738628575137,0.20986626,101480.0,101470.0,0.5576561]
["bitfinex-derivatives","BTCF0:USTF0",1738628576223,0.20986626,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628578536,0.25786626,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628580337,0.14653672,101480.0,101470.0,0.557656]
["bitfinex-derivatives","BTCF0:USTF0",1738628580744,0.25786626,101480.0,101470.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738628581037,0.25786626,101480.0,101460.0,0.5576729]
["bitfinex-derivatives","BTCF0:USTF0",1738628581630,0.14653672,101480.0,101460.0,0.66900244]
["bitfinex-derivatives","BTCF0:USTF0",1738628582037,0.14653672,101480.0,101470.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738628582233,0.14653672,101480.0,101470.0,0.30818554]
["bitfinex-derivatives","BTCF0:USTF0",1738628582436,0.09853672,101480.0,101470.0,0.66898554]
["bitfinex-derivatives","BTCF0:USTF0",1738628582937,0.00014767,101500.0,101470.0,0.47212954]
["bitfinex-derivatives","BTCF0:USTF0",1738628583128,0.00014767,101500.0,101490.0,0.66894674]
["bitfinex-derivatives","BTCF0:USTF0",1738628583336,0.00014767,101500.0,101490.0,0.5576172]
["bitfinex-derivatives","BTCF0:USTF0",1738628583632,0.09869411,101500.0,101490.0,0.5576172]
["bitfinex-derivatives","BTCF0:USTF0",1738628583827,0.09869411,101500.0,101490.0,0.66894674]
["bitfinex-derivatives","BTCF0:USTF0",1738628584631,0.09869411,101500.0,101490.0,1.14107628]
["bitfinex-derivatives","BTCF0:USTF0",1738628584936,0.00147872,101510.0,101500.0,0.1967978]
["bitfinex-derivatives","BTCF0:USTF0",1738628585142,0.00147872,101510.0,101500.0,0.66892734]
["bitfinex-derivatives","BTCF0:USTF0",1738628585343,0.10000574,101510.0,101500.0,0.66892734]
["bitfinex-derivatives","BTCF0:USTF0",1738628586140,0.10000574,101510.0,101500.0,0.73732734]
["bitfinex-derivatives","BTCF0:USTF0",1738628587036,0.10000574,101510.0,101500.0,0.54052954]
["bitfinex-derivatives","BTCF0:USTF0",1738628587227,0.10000574,101510.0,101500.0,0.73732734]
["bitfinex-derivatives","BTCF0:USTF0",1738628587433,0.47202047,101540.0,101510.0,0.1967784]
["bitfinex-derivatives","BTCF0:USTF0",1738628587627,0.47202047,101540.0,101520.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738628587628,0.1967397,101530.0,101520.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738628587842,0.30806924,101530.0,101520.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738628588033,0.1967679,101520.0,101500.0,1.2781955]
["bitfinex-derivatives","BTCF0:USTF0",1738628588229,0.11132954,101510.0,101500.0,1.1485]
["bitfinex-derivatives","BTCF0:USTF0",1738628588434,0.11132954,101510.0,101500.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738628589044,0.20982744,101510.0,101500.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738628590144,0.57062744,101510.0,101490.0,0.55776067]
["bitfinex-derivatives","BTCF0:USTF0",1738628590447,0.63612744,101510.0,101490.0,0.55776067]
["bitfinex-derivatives","BTCF0:USTF0",1738628590642,0.68412744,101510.0,101490.0,0.55776067]
["bitfinex-derivatives","BTCF0:USTF0",1738628590837,0.11132954,101500.0,101490.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628591044,0.30812734,101500.0,101490.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628591355,0.11132954,101500.0,101490.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628591544,0.2098517,101500.0,101490.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628591844,0.09852216,101500.0,101490.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628592144,0.09852216,101500.0,101490.0,0.55776487]
["bitfinex-derivatives","BTCF0:USTF0",1738628594942,0.1193681,101500.0,101490.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628595141,0.23069764,101500.0,101490.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628596447,0.1193681,101500.0,101490.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628596845,0.23069764,101500.0,101490.0,0.36099408]
["bitfinex-derivatives","BTCF0:USTF0",1738628597249,0.78829544,101500.0,101480.0,0.42579227]
["bitfinex-derivatives","BTCF0:USTF0",1738628597449,0.78829544,101500.0,101480.0,0.06499227]
["bitfinex-derivatives","BTCF0:USTF0",1738628597650,0.42749544,101500.0,101480.0,0.06499227]
["bitfinex-derivatives","BTCF0:USTF0",1738628597849,0.23069764,101500.0,101480.0,0.62262887]
["bitfinex-derivatives","BTCF0:USTF0",1738628598053,0.23069764,101500.0,101480.0,0.26182887]
["bitfinex-derivatives","BTCF0:USTF0",1738628598251,0.1193681,101500.0,101480.0,0.62262887]
["bitfinex-derivatives","BTCF0:USTF0",1738628598556,0.1193681,101500.0,101480.0,0.73410608]
["bitfinex-derivatives","BTCF0:USTF0",1738628599656,0.1193681,101500.0,101480.0,0.62277654]
["bitfinex-derivatives","BTCF0:USTF0",1738628599847,0.1193681,101500.0,101480.0,0.73410608]
["bitfinex-derivatives","BTCF0:USTF0",1738628600047,0.1193681,101500.0,101490.0,0.5576172]
["bitfinex-derivatives","BTCF0:USTF0",1738628600956,0.1193681,101500.0,101490.0,0.1968172]
["bitfinex-derivatives","BTCF0:USTF0",1738628601857,0.1193681,101500.0,101480.0,0.68488127]
["bitfinex-derivatives","BTCF0:USTF0",1738628602058,0.23069764,101500.0,101480.0,0.68488127]
["bitfinex-derivatives","BTCF0:USTF0",1738628603648,0.1193681,101500.0,101480.0,0.68488127]
["bitfinex-derivatives","BTCF0:USTF0",1738628603857,0.1193681,101500.0,101480.0,0.48804767]
["bitfinex-derivatives","BTCF0:USTF0",1738628604055,0.1193681,101500.0,101490.0,0.5576172]
["bitfinex-derivatives","BTCF0:USTF0",1738628604255,0.1193681,101500.0,101490.0,0.1968172]
["bitfinex-derivatives","BTCF0:USTF0",1738628604761,0.1193681,101500.0,101490.0,0.5576172]
["bitfinex-derivatives","BTCF0:USTF0",1738628605055,0.1193681,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628605261,0.23069764,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628606854,0.1193681,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628607561,0.1193681,101500.0,101490.0,0.5576172]
["bitfinex-derivatives","BTCF0:USTF0",1738628609163,0.00014767,101520.0,101490.0,0.88345908]
["bitfinex-derivatives","BTCF0:USTF0",1738628609358,0.00014767,101520.0,101510.0,1.02970794]
["bitfinex-derivatives","BTCF0:USTF0",1738628609658,0.00014767,101520.0,101510.0,0.9856784]
["bitfinex-derivatives","BTCF0:USTF0",1738628609852,0.21000423,101520.0,101510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738628610054,0.09867469,101520.0,101500.0,2.12448217]
["bitfinex-derivatives","BTCF0:USTF0",1738628610250,0.09867469,101520.0,101500.0,2.12384217]
["bitfinex-derivatives","BTCF0:USTF0",1738628610454,0.09867469,101520.0,101500.0,1.92704767]
["bitfinex-derivatives","BTCF0:USTF0",1738628610653,0.09867469,101520.0,101510.0,0.1967784]
["bitfinex-derivatives","BTCF0:USTF0",1738628613658,0.09867469,101520.0,101500.0,2.12384267]
["bitfinex-derivatives","BTCF0:USTF0",1738628614256,0.09867469,101520.0,101500.0,0.62384267]
["bitfinex-derivatives","BTCF0:USTF0",1738628615672,0.09867469,101520.0,101500.0,0.73517221]
["bitfinex-derivatives","BTCF0:USTF0",1738628616364,0.40676763,101520.0,101500.0,0.55774267]
["bitfinex-derivatives","BTCF0:USTF0",1738628616663,0.40676763,101520.0,101500.0,0.19694267]
["bitfinex-derivatives","BTCF0:USTF0",1738628618058,0.09867469,101520.0,101500.0,0.55774267]
["bitfinex-derivatives","BTCF0:USTF0",1738628618466,0.21000423,101520.0,101500.0,0.19694267]
["bitfinex-derivatives","BTCF0:USTF0",1738628620279,0.76757243,101520.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628620567,0.76757243,101520.0,101500.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628620765,0.76757243,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628620766,0.40677243,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628621072,0.09867469,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628621380,0.09867469,101520.0,101510.0,0.66890794]
["bitfinex-derivatives","BTCF0:USTF0",1738628622266,0.26240144,101540.0,101510.0,0.92115908]
["bitfinex-derivatives","BTCF0:USTF0",1738628622468,0.26240144,101540.0,101530.0,0.66886914]
["bitfinex-derivatives","BTCF0:USTF0",1738628622772,0.26240144,101540.0,101530.0,0.5575396]
["bitfinex-derivatives","BTCF0:USTF0",1738628622972,0.36090904,101540.0,101530.0,0.5575396]
["bitfinex-derivatives","BTCF0:USTF0",1738628624668,0.36090904,101540.0,101530.0,1.02966914]
["bitfinex-derivatives","BTCF0:USTF0",1738628625074,0.36090904,101540.0,101530.0,0.9183396]
["bitfinex-derivatives","BTCF0:USTF0",1738628625672,0.0985076,101540.0,101530.0,0.9183396]
["bitfinex-derivatives","BTCF0:USTF0",1738628628972,0.0985076,101540.0,101530.0,0.93708532]
["bitfinex-derivatives","BTCF0:USTF0",1738628631167,0.0985076,101540.0,101530.0,1.04841486]
["bitfinex-derivatives","BTCF0:USTF0",1738628634275,0.0985076,101540.0,101530.0,0.93708532]
["bitfinex-derivatives","BTCF0:USTF0",1738628639271,0.40655734,101540.0,101530.0,0.5575396]
["bitfinex-derivatives","BTCF0:USTF0",1738628639467,0.40655734,101540.0,101530.0,0.1967396]
["bitfinex-derivatives","BTCF0:USTF0",1738628639678,0.40655734,101540.0,101520.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628639974,0.40655734,101540.0,101520.0,0.55770147]
["bitfinex-derivatives","BTCF0:USTF0",1738628639975,0.30932954,101530.0,101520.0,0.55770147]
["bitfinex-derivatives","BTCF0:USTF0",1738628640576,0.40782259,101530.0,101520.0,0.55770147]
["bitfinex-derivatives","BTCF0:USTF0",1738628641174,0.40782259,101530.0,101520.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628641373,0.96536219,101530.0,101520.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628642576,0.96536219,101530.0,101500.0,0.557594]
["bitfinex-derivatives","BTCF0:USTF0",1738628642887,0.11132954,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628643065,0.49323265,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628643066,0.60456219,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628643382,0.0653,101530.0,101520.0,0.47212954]
["bitfinex-derivatives","BTCF0:USTF0",1738628643570,0.0653,101530.0,101520.0,0.80218844]
["bitfinex-derivatives","BTCF0:USTF0",1738628643571,0.09865527,101530.0,101520.0,0.80218844]
["bitfinex-derivatives","BTCF0:USTF0",1738628643981,0.09865527,101530.0,101520.0,2.30218844]
["bitfinex-derivatives","BTCF0:USTF0",1738628646379,0.09865527,101530.0,101520.0,2.1908589]
["bitfinex-derivatives","BTCF0:USTF0",1738628649082,0.09865527,101530.0,101520.0,0.5575589]
["bitfinex-derivatives","BTCF0:USTF0",1738628649486,0.09865527,101530.0,101520.0,0.66888844]
["bitfinex-derivatives","BTCF0:USTF0",1738628649681,0.57078481,101530.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628649892,0.1967589,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628650184,0.3952589,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628650480,0.60509119,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628650685,0.96589119,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628651175,0.29700275,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628651376,0.76913229,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628651578,0.29700275,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628651879,0.76913229,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628652080,0.65780275,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628652274,0.29700275,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628653783,0.40833229,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628653978,0.29700275,101520.0,101510.0,1.86094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628654179,0.29700275,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628654680,0.29700275,101520.0,101510.0,2.05772597]
["bitfinex-derivatives","BTCF0:USTF0",1738628655588,0.29700275,101520.0,101510.0,0.55772597]
["bitfinex-derivatives","BTCF0:USTF0",1738628656476,0.16490275,101520.0,101510.0,0.66905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628656679,0.16490275,101520.0,101510.0,0.79815551]
["bitfinex-derivatives","BTCF0:USTF0",1738628656886,0.16490275,101520.0,101510.0,0.68682597]
["bitfinex-derivatives","BTCF0:USTF0",1738628657388,0.16490275,101520.0,101510.0,0.55772597]
["bitfinex-derivatives","BTCF0:USTF0",1738628659286,0.16490275,101520.0,101510.0,0.66905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628659493,0.09850275,101520.0,101510.0,0.66905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628660291,0.09850275,101520.0,101510.0,0.71105551]
["bitfinex-derivatives","BTCF0:USTF0",1738628660794,0.09850275,101520.0,101510.0,0.59972597]
["bitfinex-derivatives","BTCF0:USTF0",1738628661294,0.09850275,101520.0,101510.0,0.55772597]
["bitfinex-derivatives","BTCF0:USTF0",1738628661487,0.09850275,101520.0,101510.0,0.66905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628662692,0.09850275,101520.0,101510.0,0.55772597]
["bitfinex-derivatives","BTCF0:USTF0",1738628663089,0.40659119,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628663397,0.29526165,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628664192,0.09850275,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628664398,0.09850275,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628664994,0.09850275,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628665188,0.09850275,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628666697,0.20983229,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628666992,0.40659119,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628667293,0.31361667,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628670794,0.67441667,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628671697,0.78574621,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628671889,0.67441667,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628672298,0.31361667,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628675902,0.11685777,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628676996,0.09850275,101520.0,101510.0,0.66905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628677612,0.09850275,101520.0,101510.0,2.16905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628677996,0.09850275,101520.0,101510.0,2.05772597]
["bitfinex-derivatives","BTCF0:USTF0",1738628680403,0.09850275,101520.0,101510.0,0.55772597]
["bitfinex-derivatives","BTCF0:USTF0",1738628682310,0.09850275,101520.0,101510.0,0.66905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628683809,0.00014767,101530.0,101520.0,0.1967589]
["bitfinex-derivatives","BTCF0:USTF0",1738628684113,0.09865527,101530.0,101520.0,0.80258844]
["bitfinex-derivatives","BTCF0:USTF0",1738628686311,0.09865527,101530.0,101520.0,2.30258844]
["bitfinex-derivatives","BTCF0:USTF0",1738628691610,0.09865527,101530.0,101520.0,2.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1738628691811,0.16845527,101530.0,101520.0,2.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1738628693311,0.16845527,101530.0,101520.0,0.5575589]
["bitfinex-derivatives","BTCF0:USTF0",1738628694406,0.36519487,101530.0,101520.0,0.5575589]
["bitfinex-derivatives","BTCF0:USTF0",1738628695303,0.16845527,101530.0,101520.0,0.5575589]
["bitfinex-derivatives","BTCF0:USTF0",1738628698002,0.18498776,101530.0,101520.0,0.5575589]
["bitfinex-derivatives","BTCF0:USTF0",1738628698712,0.16845527,101530.0,101520.0,0.66888844]
["bitfinex-derivatives","BTCF0:USTF0",1738628700416,0.16845527,101530.0,101520.0,0.5575589]
["bitfinex-derivatives","BTCF0:USTF0",1738628701112,0.16845527,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628701312,0.47652441,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628701518,0.36519487,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628701720,0.47652441,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628702013,0.83732441,101530.0,101510.0,1.86158767]
["bitfinex-derivatives","BTCF0:USTF0",1738628702208,0.266359,101520.0,101510.0,1.86094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628702410,0.37768854,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628702812,0.3648569,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628704129,0.1680979,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628704313,0.1680979,101520.0,101510.0,0.55772597]
["bitfinex-derivatives","BTCF0:USTF0",1738628709409,0.1680979,101520.0,101510.0,0.66905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628709809,0.3648569,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628710009,0.3648569,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628710216,0.3648569,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628710424,0.1680979,101520.0,101510.0,0.47227721]
["bitfinex-derivatives","BTCF0:USTF0",1738628711720,0.1680979,101520.0,101510.0,0.66905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628712019,0.0984979,101520.0,101510.0,0.66905551]
["bitfinex-derivatives","BTCF0:USTF0",1738628712223,0.0984979,101520.0,101510.0,0.73875551]
["bitfinex-derivatives","BTCF0:USTF0",1738628713114,0.06994767,101530.0,101520.0,0.196759]
["bitfinex-derivatives","BTCF0:USTF0",1738628713431,0.16845527,101530.0,101520.0,0.73308854]
["bitfinex-derivatives","BTCF0:USTF0",1738628714524,0.16845527,101530.0,101520.0,2.23308854]
["bitfinex-derivatives","BTCF0:USTF0",1738628717917,0.16845527,101530.0,101520.0,0.73308854]
["bitfinex-derivatives","BTCF0:USTF0",1738628718227,0.16845527,101530.0,101520.0,0.75042752]
["bitfinex-derivatives","BTCF0:USTF0",1738628718424,0.16845527,101530.0,101520.0,2.25042752]
["bitfinex-derivatives","BTCF0:USTF0",1738628720322,0.16845527,101530.0,101520.0,0.57489798]
["bitfinex-derivatives","BTCF0:USTF0",1738628721220,0.16845527,101530.0,101520.0,0.557559]
["bitfinex-derivatives","BTCF0:USTF0",1738628721622,0.47652441,101530.0,101510.0,2.05836447]
["bitfinex-derivatives","BTCF0:USTF0",1738628721815,0.47652441,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628722419,0.16845527,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628722725,0.16845527,101530.0,101520.0,0.557559]
["bitfinex-derivatives","BTCF0:USTF0",1738628725327,0.16845527,101530.0,101520.0,0.196759]
["bitfinex-derivatives","BTCF0:USTF0",1738628726030,0.16845527,101530.0,101510.0,0.66905441]
["bitfinex-derivatives","BTCF0:USTF0",1738628727030,0.36519517,101530.0,101510.0,0.55772487]
["bitfinex-derivatives","BTCF0:USTF0",1738628727228,0.0664,101520.0,101510.0,0.55772487]
["bitfinex-derivatives","BTCF0:USTF0",1738628727628,0.0664,101520.0,101510.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628727928,0.72246175,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628730020,0.36166175,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628730621,0.47299129,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628731026,0.83379129,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628731226,1.04836183,101520.0,101480.0,0.42887794]
["bitfinex-derivatives","BTCF0:USTF0",1738628731432,0.60912954,101510.0,101480.0,0.36227794]
["bitfinex-derivatives","BTCF0:USTF0",1738628731634,0.2670015,101500.0,101480.0,0.36227794]
["bitfinex-derivatives","BTCF0:USTF0",1738628731937,0.0699,101490.0,101480.0,0.36227794]
["bitfinex-derivatives","BTCF0:USTF0",1738628732729,0.16843672,101490.0,101480.0,0.36227794]
["bitfinex-derivatives","BTCF0:USTF0",1738628735731,0.16843672,101490.0,101480.0,0.47360748]
["bitfinex-derivatives","BTCF0:USTF0",1738628736029,0.16843672,101490.0,101480.0,0.36227794]
["bitfinex-derivatives","BTCF0:USTF0",1738628736629,0.16843672,101490.0,101480.0,0.67044398]
["bitfinex-derivatives","BTCF0:USTF0",1738628736824,0.16843672,101490.0,101480.0,0.55911444]
["bitfinex-derivatives","BTCF0:USTF0",1738628737021,0.16843672,101490.0,101480.0,0.36227794]
["bitfinex-derivatives","BTCF0:USTF0",1738628737926,0.16843672,101490.0,101480.0,0.66896604]
["bitfinex-derivatives","BTCF0:USTF0",1738628739034,0.09853672,101490.0,101480.0,0.66896604]
["bitfinex-derivatives","BTCF0:USTF0",1738628739336,0.09853672,101490.0,101480.0,2.16896604]
["bitfinex-derivatives","BTCF0:USTF0",1738628740333,0.09853672,101490.0,101480.0,2.21766604]
["bitfinex-derivatives","BTCF0:USTF0",1738628740730,0.09853672,101490.0,101480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738628740933,0.16893672,101490.0,101480.0,0.66896604]
["bitfinex-derivatives","BTCF0:USTF0",1738628741137,0.09853672,101490.0,101480.0,0.66896604]
["bitfinex-derivatives","BTCF0:USTF0",1738628741327,0.09853672,101490.0,101480.0,0.5576365]
["bitfinex-derivatives","BTCF0:USTF0",1738628741530,0.16893672,101490.0,101480.0,0.5576365]
["bitfinex-derivatives","BTCF0:USTF0",1738628741840,0.47708336,101490.0,101470.0,0.5576534]
["bitfinex-derivatives","BTCF0:USTF0",1738628742027,0.3337365,101480.0,101470.0,0.5576534]
["bitfinex-derivatives","BTCF0:USTF0",1738628742333,0.3337365,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628742539,0.3337365,101480.0,101460.0,0.68595847]
["bitfinex-derivatives","BTCF0:USTF0",1738628742840,0.0724,101470.0,101460.0,0.68595847]
["bitfinex-derivatives","BTCF0:USTF0",1738628743144,0.0724,101470.0,101460.0,0.5576722]
["bitfinex-derivatives","BTCF0:USTF0",1738628743441,0.17094644,101470.0,101460.0,0.5576722]
["bitfinex-derivatives","BTCF0:USTF0",1738628743627,0.17094644,101470.0,101460.0,0.66900174]
["bitfinex-derivatives","BTCF0:USTF0",1738628744041,0.17094644,101470.0,101460.0,0.5576722]
["bitfinex-derivatives","BTCF0:USTF0",1738628745739,0.17094644,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628747245,0.28227598,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628747431,0.47913188,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628749330,0.36780234,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628754352,0.47913188,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628756356,0.36780234,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628758852,0.17094644,101470.0,101460.0,0.5576753]
["bitfinex-derivatives","BTCF0:USTF0",1738628763450,0.09854644,101470.0,101460.0,0.66900484]
["bitfinex-derivatives","BTCF0:USTF0",1738628763651,0.09854644,101470.0,101460.0,0.78033438]
["bitfinex-derivatives","BTCF0:USTF0",1738628763838,0.09854644,101470.0,101460.0,0.83093438]
["bitfinex-derivatives","BTCF0:USTF0",1738628764045,0.09854644,101470.0,101460.0,2.21960484]
["bitfinex-derivatives","BTCF0:USTF0",1738628766149,0.09854644,101470.0,101460.0,0.71960484]
["bitfinex-derivatives","BTCF0:USTF0",1738628766349,0.09854644,101470.0,101460.0,0.5576753]
["bitfinex-derivatives","BTCF0:USTF0",1738628766549,0.27937598,101470.0,101460.0,0.5576753]
["bitfinex-derivatives","BTCF0:USTF0",1738628766746,0.47623188,101470.0,101460.0,0.5576753]
["bitfinex-derivatives","BTCF0:USTF0",1738628767154,0.27937598,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628767353,0.3419753,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628768050,0.4405363,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628769155,0.243661,101460.0,101450.0,0.5576947]
["bitfinex-derivatives","BTCF0:USTF0",1738628769548,0.40676584,101460.0,101440.0,0.55918988]
["bitfinex-derivatives","BTCF0:USTF0",1738628769748,0.40676584,101460.0,101440.0,0.19838988]
["bitfinex-derivatives","BTCF0:USTF0",1738628769954,0.76756584,101460.0,101440.0,0.36227818]
["bitfinex-derivatives","BTCF0:USTF0",1738628770150,0.30822924,101450.0,101430.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1738628770347,0.073,101440.0,101430.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1738628770554,0.073,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628770555,0.38124374,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628770749,0.47982418,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628771562,0.84062418,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628771754,0.18242954,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628771954,0.0711,101430.0,101410.0,2.48999666]
["bitfinex-derivatives","BTCF0:USTF0",1738628772260,0.0711,101430.0,101410.0,2.48931666]
["bitfinex-derivatives","BTCF0:USTF0",1738628772560,0.0711,101430.0,101410.0,0.98931666]
["bitfinex-derivatives","BTCF0:USTF0",1738628772561,0.83874914,101430.0,101410.0,0.98931666]
["bitfinex-derivatives","BTCF0:USTF0",1738628772751,0.83874914,101430.0,101410.0,0.79235346]
["bitfinex-derivatives","BTCF0:USTF0",1738628773355,0.11132954,101420.0,101410.0,0.65515346]
["bitfinex-derivatives","BTCF0:USTF0",1738628773558,0.37828264,101420.0,101410.0,0.65515346]
["bitfinex-derivatives","BTCF0:USTF0",1738628773763,0.2669531,101420.0,101410.0,0.65515346]
["bitfinex-derivatives","BTCF0:USTF0",1738628773965,0.36555298,101420.0,101410.0,0.65515346]
["bitfinex-derivatives","BTCF0:USTF0",1738628774168,0.47688252,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628774667,0.83768252,101420.0,101400.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738628774866,0.0667,101410.0,101400.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738628775466,0.16530474,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738628777171,0.36227714,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738628781177,0.16530474,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738628781474,0.09860474,101410.0,101400.0,0.88045098]
["bitfinex-derivatives","BTCF0:USTF0",1738628781669,0.09860474,101410.0,101400.0,0.76912144]
["bitfinex-derivatives","BTCF0:USTF0",1738628781870,0.09860474,101410.0,101400.0,2.38045098]
["bitfinex-derivatives","BTCF0:USTF0",1738628782065,0.06634767,101430.0,101400.0,2.18345908]
["bitfinex-derivatives","BTCF0:USTF0",1738628782373,0.09876213,101430.0,101420.0,1.02988264]
["bitfinex-derivatives","BTCF0:USTF0",1738628782873,0.09876213,101430.0,101420.0,1.16688264]
["bitfinex-derivatives","BTCF0:USTF0",1738628787482,0.2630966,101450.0,101430.0,0.1969254]
["bitfinex-derivatives","BTCF0:USTF0",1738628787681,0.2630966,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628787880,0.36169162,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628788189,0.1969211,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628788486,0.2668211,101440.0,101430.0,0.1969336]
["bitfinex-derivatives","BTCF0:USTF0",1738628788677,0.2668211,101440.0,101430.0,0.5577336]
["bitfinex-derivatives","BTCF0:USTF0",1738628788878,0.3654064,101440.0,101430.0,0.5577336]
["bitfinex-derivatives","BTCF0:USTF0",1738628789288,0.3653995,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628790379,0.1684853,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628791185,0.1684853,101440.0,101430.0,0.5577336]
["bitfinex-derivatives","BTCF0:USTF0",1738628791587,0.1684853,101440.0,101430.0,0.66906314]
["bitfinex-derivatives","BTCF0:USTF0",1738628792484,0.0985853,101440.0,101430.0,0.66906314]
["bitfinex-derivatives","BTCF0:USTF0",1738628792688,0.0985853,101440.0,101430.0,0.78039268]
["bitfinex-derivatives","BTCF0:USTF0",1738628792887,0.0985853,101440.0,101430.0,0.66906314]
["bitfinex-derivatives","BTCF0:USTF0",1738628796087,0.0985853,101440.0,101430.0,0.78039268]
["bitfinex-derivatives","BTCF0:USTF0",1738628796286,0.0985853,101440.0,101430.0,2.28039268]
["bitfinex-derivatives","BTCF0:USTF0",1738628796687,0.0985853,101440.0,101430.0,2.16906314]
["bitfinex-derivatives","BTCF0:USTF0",1738628797784,0.1697853,101440.0,101430.0,0.66906314]
["bitfinex-derivatives","BTCF0:USTF0",1738628798292,0.0985853,101440.0,101430.0,0.66906314]
["bitfinex-derivatives","BTCF0:USTF0",1738628799889,0.2954995,101440.0,101430.0,0.66906314]
["bitfinex-derivatives","BTCF0:USTF0",1738628800084,0.2954995,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628800290,0.4328995,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628801094,0.0985853,101440.0,101430.0,0.66906324]
["bitfinex-derivatives","BTCF0:USTF0",1738628801693,0.0985853,101440.0,101430.0,0.5577337]
["bitfinex-derivatives","BTCF0:USTF0",1738628801881,0.0985853,101440.0,101430.0,0.66906324]
["bitfinex-derivatives","BTCF0:USTF0",1738628802300,0.0985853,101440.0,101430.0,0.5577337]
["bitfinex-derivatives","BTCF0:USTF0",1738628803491,0.0985853,101440.0,101430.0,0.66906324]
["bitfinex-derivatives","BTCF0:USTF0",1738628803694,0.0985853,101440.0,101430.0,0.78039278]
["bitfinex-derivatives","BTCF0:USTF0",1738628804080,0.0985853,101440.0,101430.0,0.66906324]
["bitfinex-derivatives","BTCF0:USTF0",1738628804288,0.0985853,101440.0,101430.0,0.78039278]
["bitfinex-derivatives","BTCF0:USTF0",1738628804490,0.0985853,101440.0,101430.0,2.16906324]
["bitfinex-derivatives","BTCF0:USTF0",1738628809684,0.0985853,101440.0,101430.0,0.66906324]
["bitfinex-derivatives","BTCF0:USTF0",1738628810094,0.0985853,101440.0,101430.0,2.16906324]
["bitfinex-derivatives","BTCF0:USTF0",1738628819504,0.1653853,101440.0,101430.0,2.16906324]
["bitfinex-derivatives","BTCF0:USTF0",1738628821406,0.1653853,101440.0,101430.0,2.28039278]
["bitfinex-derivatives","BTCF0:USTF0",1738628821804,0.1653853,101440.0,101430.0,2.16906324]
["bitfinex-derivatives","BTCF0:USTF0",1738628823507,0.1653853,101440.0,101430.0,2.28039278]
["bitfinex-derivatives","BTCF0:USTF0",1738628823806,0.00014767,101450.0,101440.0,0.1969142]
["bitfinex-derivatives","BTCF0:USTF0",1738628824008,0.00014767,101450.0,101440.0,0.80334374]
["bitfinex-derivatives","BTCF0:USTF0",1738628824310,0.09873297,101450.0,101440.0,2.30334374]
["bitfinex-derivatives","BTCF0:USTF0",1738628826305,0.00014767,101450.0,101440.0,2.30334374]
["bitfinex-derivatives","BTCF0:USTF0",1738628826505,0.00014767,101450.0,101440.0,2.35122374]
["bitfinex-derivatives","BTCF0:USTF0",1738628827313,0.09872325,101450.0,101440.0,2.30334374]
["bitfinex-derivatives","BTCF0:USTF0",1738628827715,0.09872325,101450.0,101440.0,0.80334374]
["bitfinex-derivatives","BTCF0:USTF0",1738628828216,0.29561805,101450.0,101440.0,0.66904374]
["bitfinex-derivatives","BTCF0:USTF0",1738628828505,0.43301805,101450.0,101440.0,0.66904374]
["bitfinex-derivatives","BTCF0:USTF0",1738628829408,0.23612325,101450.0,101440.0,0.66904374]
["bitfinex-derivatives","BTCF0:USTF0",1738628829807,0.23612325,101450.0,101440.0,0.5577142]
["bitfinex-derivatives","BTCF0:USTF0",1738628830010,0.43301815,101450.0,101440.0,0.5577142]
["bitfinex-derivatives","BTCF0:USTF0",1738628830304,0.43301815,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628830908,0.23612325,101450.0,101440.0,0.5577143]
["bitfinex-derivatives","BTCF0:USTF0",1738628832705,0.23612325,101450.0,101440.0,0.66904384]
["bitfinex-derivatives","BTCF0:USTF0",1738628840227,0.54436649,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628840508,0.0673,101440.0,101420.0,0.66986681]
["bitfinex-derivatives","BTCF0:USTF0",1738628840714,0.0673,101440.0,101420.0,0.66922681]
["bitfinex-derivatives","BTCF0:USTF0",1738628841107,0.16588044,101440.0,101420.0,0.66922681]
["bitfinex-derivatives","BTCF0:USTF0",1738628841309,0.16588044,101440.0,101430.0,0.11132954]
["bitfinex-derivatives","BTCF0:USTF0",1738628841717,0.16588044,101440.0,101430.0,0.47212954]
["bitfinex-derivatives","BTCF0:USTF0",1738628841908,0.16588044,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628842210,0.47412428,101440.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628842416,0.3284337,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628842616,0.80056324,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628842911,0.43976324,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628843111,0.1969725,101410.0,101400.0,2.07212954]
["bitfinex-derivatives","BTCF0:USTF0",1738628843617,0.1969725,101410.0,101400.0,0.57212954]
["bitfinex-derivatives","BTCF0:USTF0",1738628843817,0.29556752,101410.0,101400.0,0.57212954]
["bitfinex-derivatives","BTCF0:USTF0",1738628844114,0.29556752,101410.0,101400.0,2.07212954]
["bitfinex-derivatives","BTCF0:USTF0",1738628844507,0.09859502,101410.0,101400.0,2.26912144]
["bitfinex-derivatives","BTCF0:USTF0",1738628844813,0.09859502,101410.0,101400.0,0.88045098]
["bitfinex-derivatives","BTCF0:USTF0",1738628845018,0.09859502,101410.0,101400.0,0.76912144]
["bitfinex-derivatives","BTCF0:USTF0",1738628845316,0.09859502,101410.0,101400.0,2.38045098]
["bitfinex-derivatives","BTCF0:USTF0",1738628845622,0.00014767,101420.0,101410.0,0.1969725]
["bitfinex-derivatives","BTCF0:USTF0",1738628845807,0.0638,101430.0,101420.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1738628846009,0.0638,101430.0,101420.0,0.66908264]
["bitfinex-derivatives","BTCF0:USTF0",1738628846321,0.09861446,101430.0,101420.0,0.66908264]
["bitfinex-derivatives","BTCF0:USTF0",1738628848121,0.09861446,101430.0,101420.0,0.68354721]
["bitfinex-derivatives","BTCF0:USTF0",1738628848318,0.09861446,101430.0,101420.0,0.66908264]
["bitfinex-derivatives","BTCF0:USTF0",1738628848515,0.29554816,101430.0,101420.0,0.66908264]
["bitfinex-derivatives","BTCF0:USTF0",1738628848715,0.36084816,101430.0,101420.0,0.66908264]
["bitfinex-derivatives","BTCF0:USTF0",1738628850231,0.36084816,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628850523,0.36084816,101430.0,101420.0,0.66908264]
["bitfinex-derivatives","BTCF0:USTF0",1738628850921,0.36084816,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628851720,0.4721777,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738628851920,0.8329777,101430.0,101410.0,0.55791677]
["bitfinex-derivatives","BTCF0:USTF0",1738628852120,0.0636,101420.0,101410.0,0.66924631]
["bitfinex-derivatives","BTCF0:USTF0",1738628852322,0.0636,101420.0,101410.0,0.55791677]
["bitfinex-derivatives","BTCF0:USTF0",1738628852520,0.2605531,101420.0,101410.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628852818,0.35914812,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628856428,0.71994812,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628857119,0.73460052,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628857318,0.84593006,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628857522,0.73460052,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628858827,0.84593006,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628863727,0.64897696,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628863929,0.79900204,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628864533,0.89760678,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628870926,0.42547724,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628871131,0.16350474,101410.0,101400.0,0.40832154]
["bitfinex-derivatives","BTCF0:USTF0",1738628871432,0.16350474,101410.0,101400.0,0.296992]
["bitfinex-derivatives","BTCF0:USTF0",1738628871634,0.36047724,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628871841,0.36047724,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738628872340,0.83260678,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628872636,0.47180678,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628874041,0.83260678,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628874338,0.47180678,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628874541,0.88048678,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738628874932,0.1970114,101390.0,101380.0,0.01712832]
["bitfinex-derivatives","BTCF0:USTF0",1738628875243,0.30834094,101390.0,101380.0,0.01712832]
["bitfinex-derivatives","BTCF0:USTF0",1738628875435,0.1970114,101390.0,101380.0,0.01712832]
["bitfinex-derivatives","BTCF0:USTF0",1738628875636,0.29562586,101390.0,101380.0,0.01712832]
["bitfinex-derivatives","BTCF0:USTF0",1738628876434,0.09861446,101390.0,101380.0,0.01712832]
["bitfinex-derivatives","BTCF0:USTF0",1738628879837,0.09861446,101390.0,101380.0,0.57495912]
["bitfinex-derivatives","BTCF0:USTF0",1738628880034,0.09861446,101390.0,101380.0,0.21415912]
["bitfinex-derivatives","BTCF0:USTF0",1738628880428,0.09861446,101390.0,101380.0,0.57495912]
["bitfinex-derivatives","BTCF0:USTF0",1738628880639,0.209944,101390.0,101380.0,0.01712832]
["bitfinex-derivatives","BTCF0:USTF0",1738628881534,0.209944,101390.0,101380.0,0.37792832]
["bitfinex-derivatives","BTCF0:USTF0",1738628881535,0.22370887,101390.0,101380.0,0.37792832]
["bitfinex-derivatives","BTCF0:USTF0",1738628882536,0.11237933,101390.0,101380.0,0.37792832]
["bitfinex-derivatives","BTCF0:USTF0",1738628884943,0.11237933,101390.0,101380.0,0.76245912]
["bitfinex-derivatives","BTCF0:USTF0",1738628885644,0.11237933,101390.0,101380.0,0.87378866]
["bitfinex-derivatives","BTCF0:USTF0",1738628886546,0.11237933,101390.0,101380.0,0.76245912]
["bitfinex-derivatives","BTCF0:USTF0",1738628888750,0.09861446,101390.0,101380.0,0.87378866]
["bitfinex-derivatives","BTCF0:USTF0",1738628891253,0.09861446,101390.0,101380.0,0.76245912]
["bitfinex-derivatives","BTCF0:USTF0",1738628891643,0.09861446,101390.0,101380.0,0.93938473]
["bitfinex-derivatives","BTCF0:USTF0",1738628893544,0.09861446,101390.0,101380.0,0.93107217]
["bitfinex-derivatives","BTCF0:USTF0",1738628893940,0.09861446,101390.0,101380.0,0.57027217]
["bitfinex-derivatives","BTCF0:USTF0",1738628894147,0.09861446,101390.0,101380.0,0.93107217]
["bitfinex-derivatives","BTCF0:USTF0",1738628895754,0.09861446,101390.0,101380.0,1.04240171]
["bitfinex-derivatives","BTCF0:USTF0",1738628901751,0.09861446,101390.0,101380.0,0.93107217]
["bitfinex-derivatives","BTCF0:USTF0",1738628903348,0.09861446,101390.0,101380.0,1.04240171]
["bitfinex-derivatives","BTCF0:USTF0",1738628903658,0.00014767,101400.0,101390.0,0.1970114]
["bitfinex-derivatives","BTCF0:USTF0",1738628903852,0.00014767,101400.0,101390.0,0.66914094]
["bitfinex-derivatives","BTCF0:USTF0",1738628904053,0.09878159,101400.0,101390.0,2.16914094]
["bitfinex-derivatives","BTCF0:USTF0",1738628904263,0.06737946,101420.0,101390.0,1.97212954]
["bitfinex-derivatives","BTCF0:USTF0",1738628904459,0.06737946,101420.0,101410.0,0.30830214]
["bitfinex-derivatives","BTCF0:USTF0",1738628904650,0.06737946,101420.0,101410.0,0.66910214]
["bitfinex-derivatives","BTCF0:USTF0",1738628904961,0.16601338,101420.0,101410.0,0.1969726]
["bitfinex-derivatives","BTCF0:USTF0",1738628905466,0.42486648,101420.0,101410.0,0.1969726]
["bitfinex-derivatives","BTCF0:USTF0",1738628905950,0.22791338,101420.0,101410.0,0.1969726]
["bitfinex-derivatives","BTCF0:USTF0",1738628914061,0.42486648,101420.0,101410.0,0.1969726]
["bitfinex-derivatives","BTCF0:USTF0",1738628915771,0.42486648,101420.0,101400.0,0.67344762]
["bitfinex-derivatives","BTCF0:USTF0",1738628915972,0.42486648,101420.0,101400.0,0.87042952]
["bitfinex-derivatives","BTCF0:USTF0",1738628916163,0.42486648,101420.0,101400.0,0.66925911]
["bitfinex-derivatives","BTCF0:USTF0",1738628923275,0.0614,101410.0,101400.0,0.55792957]
["bitfinex-derivatives","BTCF0:USTF0",1738628923981,0.1600096,101410.0,101400.0,0.55792957]
["bitfinex-derivatives","BTCF0:USTF0",1738628924877,0.3569822,101410.0,101400.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738628925077,0.3569822,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628925283,0.1600096,101410.0,101400.0,0.19713967]
["bitfinex-derivatives","BTCF0:USTF0",1738628926074,0.3569822,101410.0,101400.0,0.19713967]
["bitfinex-derivatives","BTCF0:USTF0",1738628926277,0.1600096,101410.0,101400.0,0.19713967]
["bitfinex-derivatives","BTCF0:USTF0",1738628927775,0.1726666,101410.0,101400.0,0.19713967]
["bitfinex-derivatives","BTCF0:USTF0",1738628928881,0.3696392,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628929476,0.1726666,101410.0,101400.0,0.19713967]
["bitfinex-derivatives","BTCF0:USTF0",1738628929675,0.1726666,101410.0,101400.0,0.30846921]
["bitfinex-derivatives","BTCF0:USTF0",1738628931582,0.1726666,101410.0,101400.0,0.19713967]
["bitfinex-derivatives","BTCF0:USTF0",1738628933076,0.1726666,101410.0,101400.0,0.30846921]
["bitfinex-derivatives","BTCF0:USTF0",1738628933277,0.1726666,101410.0,101400.0,0.19713967]
["bitfinex-derivatives","BTCF0:USTF0",1738628934171,0.1726666,101410.0,101400.0,0.55793967]
["bitfinex-derivatives","BTCF0:USTF0",1738628934780,0.1726666,101410.0,101400.0,0.19713967]
["bitfinex-derivatives","BTCF0:USTF0",1738628937990,0.1112666,101410.0,101400.0,0.19713967]
["bitfinex-derivatives","BTCF0:USTF0",1738628939174,0.3082392,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628941778,0.1112666,101410.0,101400.0,0.30846921]
["bitfinex-derivatives","BTCF0:USTF0",1738628942190,0.1112666,101410.0,101400.0,0.66926921]
["bitfinex-derivatives","BTCF0:USTF0",1738628943592,0.0986096,101410.0,101400.0,0.66926921]
["bitfinex-derivatives","BTCF0:USTF0",1738628943792,0.0986096,101410.0,101400.0,0.78059875]
["bitfinex-derivatives","BTCF0:USTF0",1738628943994,0.0986096,101410.0,101400.0,0.96549875]
["bitfinex-derivatives","BTCF0:USTF0",1738628944390,0.0986096,101410.0,101400.0,2.46549875]
["bitfinex-derivatives","BTCF0:USTF0",1738628945894,0.0986096,101410.0,101400.0,2.35416921]
["bitfinex-derivatives","BTCF0:USTF0",1738628946087,0.0986096,101410.0,101400.0,2.46549875]
["bitfinex-derivatives","BTCF0:USTF0",1738628946691,0.0986096,101410.0,101400.0,2.53139992]
["bitfinex-derivatives","BTCF0:USTF0",1738628947090,0.0986096,101410.0,101400.0,2.64272946]
["bitfinex-derivatives","BTCF0:USTF0",1738628949995,0.0986096,101410.0,101400.0,2.65527051]
["bitfinex-derivatives","BTCF0:USTF0",1738628950703,0.0986096,101410.0,101400.0,2.54394097]
["bitfinex-derivatives","BTCF0:USTF0",1738628952196,0.0986096,101410.0,101400.0,2.65527051]
["bitfinex-derivatives","BTCF0:USTF0",1738628954903,0.20973764,101430.0,101410.0,0.1969545]
["bitfinex-derivatives","BTCF0:USTF0",1738628955103,0.20973764,101430.0,101410.0,0.66908404]
["bitfinex-derivatives","BTCF0:USTF0",1738628955303,0.3083521,101430.0,101420.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1738628956100,0.1114153,101430.0,101420.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1738628957302,0.1114153,101430.0,101410.0,0.30829984]
["bitfinex-derivatives","BTCF0:USTF0",1738628957512,0.41968094,101430.0,101410.0,0.1969703]
["bitfinex-derivatives","BTCF0:USTF0",1738628957715,0.1843,101420.0,101410.0,0.1969703]
["bitfinex-derivatives","BTCF0:USTF0",1738628958409,0.28290474,101420.0,101410.0,0.1969703]
["bitfinex-derivatives","BTCF0:USTF0",1738628960106,0.75503428,101420.0,101400.0,0.17737838]
["bitfinex-derivatives","BTCF0:USTF0",1738628960307,0.66910214,101410.0,101400.0,0.17737838]
["bitfinex-derivatives","BTCF0:USTF0",1738628960511,0.5577726,101410.0,101400.0,0.17737838]
["bitfinex-derivatives","BTCF0:USTF0",1738628960909,0.65637734,101410.0,101400.0,0.17737838]
["bitfinex-derivatives","BTCF0:USTF0",1738628962126,0.76770688,101410.0,101400.0,0.17737838]
["bitfinex-derivatives","BTCF0:USTF0",1738628962912,0.81546688,101410.0,101400.0,0.17737838]
["bitfinex-derivatives","BTCF0:USTF0",1738628963423,0.81546688,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628967820,0.82833866,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738628971121,0.196992,101400.0,101380.0,0.00881576]
["bitfinex-derivatives","BTCF0:USTF0",1738628971420,0.6836114,101390.0,101380.0,0.00881576]
["bitfinex-derivatives","BTCF0:USTF0",1738628971812,0.79494094,101390.0,101380.0,0.00881576]
["bitfinex-derivatives","BTCF0:USTF0",1738628972009,0.84270094,101390.0,101380.0,0.00881576]
["bitfinex-derivatives","BTCF0:USTF0",1738628972217,0.1970425,101380.0,101360.0,1.0887616]
["bitfinex-derivatives","BTCF0:USTF0",1738628972522,0.1221,101370.0,101360.0,0.5578625]
["bitfinex-derivatives","BTCF0:USTF0",1738628972717,0.43048834,101370.0,101350.0,2.29483192]
["bitfinex-derivatives","BTCF0:USTF0",1738628973024,0.79128834,101370.0,101350.0,0.43339192]
["bitfinex-derivatives","BTCF0:USTF0",1738628973213,0.79128834,101370.0,101350.0,0.79419192]
["bitfinex-derivatives","BTCF0:USTF0",1738628973214,0.0621,101360.0,101350.0,0.79419192]
["bitfinex-derivatives","BTCF0:USTF0",1738628973917,0.16075824,101360.0,101350.0,0.79419192]
["bitfinex-derivatives","BTCF0:USTF0",1738628976012,0.09865824,101360.0,101350.0,0.90552146]
["bitfinex-derivatives","BTCF0:USTF0",1738628976818,0.09865824,101360.0,101350.0,0.66921384]
["bitfinex-derivatives","BTCF0:USTF0",1738628979623,0.09865824,101360.0,101350.0,2.16921384]
["bitfinex-derivatives","BTCF0:USTF0",1738628984626,0.09865824,101360.0,101350.0,0.66921384]
["bitfinex-derivatives","BTCF0:USTF0",1738628985217,0.09865824,101360.0,101350.0,2.16926363]
["bitfinex-derivatives","BTCF0:USTF0",1738628987728,0.09865824,101360.0,101350.0,0.66926363]
["bitfinex-derivatives","BTCF0:USTF0",1738628996639,0.09865824,101360.0,101350.0,0.63146896]
["bitfinex-derivatives","BTCF0:USTF0",1738628996831,0.09865824,101360.0,101350.0,0.70500383]
["bitfinex-derivatives","BTCF0:USTF0",1738628997032,0.00014767,101380.0,101370.0,0.27058507]
["bitfinex-derivatives","BTCF0:USTF0",1738628997229,0.00014767,101380.0,101370.0,0.69688507]
["bitfinex-derivatives","BTCF0:USTF0",1738628997430,0.09881078,101380.0,101370.0,2.19688507]
["bitfinex-derivatives","BTCF0:USTF0",1738628998939,0.09881078,101380.0,101370.0,2.63121994]
["bitfinex-derivatives","BTCF0:USTF0",1738628999643,0.09881078,101380.0,101370.0,2.55768507]
["bitfinex-derivatives","BTCF0:USTF0",1738629000641,0.09881078,101380.0,101370.0,2.59615877]
["bitfinex-derivatives","BTCF0:USTF0",1738629001034,0.09881078,101380.0,101370.0,0.9186502]
["bitfinex-derivatives","BTCF0:USTF0",1738629001335,0.40785015,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738629001641,0.35974158,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738629001841,0.35974158,101380.0,101370.0,1.09529679]
["bitfinex-derivatives","BTCF0:USTF0",1738629003742,0.16271078,101380.0,101370.0,0.37369679]
["bitfinex-derivatives","BTCF0:USTF0",1738629004047,0.27471935,101380.0,101370.0,0.37369679]
["bitfinex-derivatives","BTCF0:USTF0",1738629004439,0.47175015,101380.0,101370.0,0.17664649]
["bitfinex-derivatives","BTCF0:USTF0",1738629004630,0.89795015,101380.0,101370.0,0.17664649]
["bitfinex-derivatives","BTCF0:USTF0",1738629004941,0.91042172,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738629005128,0.0628,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738629005734,0.16144851,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738629007039,0.27345708,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738629007341,0.16144851,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738629007741,0.27345708,101370.0,101350.0,0.9708835]
["bitfinex-derivatives","BTCF0:USTF0",1738629008136,0.16144851,101370.0,101350.0,1.08289207]
["bitfinex-derivatives","BTCF0:USTF0",1738629008337,0.16144851,101370.0,101350.0,0.66993796]
["bitfinex-derivatives","BTCF0:USTF0",1738629009046,0.63425708,101370.0,101350.0,0.30908817]
["bitfinex-derivatives","BTCF0:USTF0",1738629009444,0.27345708,101370.0,101350.0,0.30908817]
["bitfinex-derivatives","BTCF0:USTF0",1738629009743,0.63425708,101370.0,101350.0,0.1970796]
["bitfinex-derivatives","BTCF0:USTF0",1738629010044,0.0635,101360.0,101350.0,0.1970796]
["bitfinex-derivatives","BTCF0:USTF0",1738629010242,0.4243,101360.0,101350.0,0.1970796]
["bitfinex-derivatives","BTCF0:USTF0",1738629010844,0.52295824,101360.0,101350.0,0.1970796]
["bitfinex-derivatives","BTCF0:USTF0",1738629011337,0.63496681,101360.0,101340.0,0.49749978]
["bitfinex-derivatives","BTCF0:USTF0",1738629011541,0.69776681,101360.0,101340.0,0.80660775]
["bitfinex-derivatives","BTCF0:USTF0",1738629011738,0.33696681,101360.0,101340.0,0.80660775]
["bitfinex-derivatives","BTCF0:USTF0",1738629011935,0.22495824,101360.0,101340.0,0.80660775]
["bitfinex-derivatives","BTCF0:USTF0",1738629012742,0.69776681,101360.0,101340.0,0.80660775]
["bitfinex-derivatives","BTCF0:USTF0",1738629013139,0.58575824,101360.0,101340.0,0.80660775]
["bitfinex-derivatives","BTCF0:USTF0",1738629013335,0.69776681,101360.0,101340.0,0.80660775]
["bitfinex-derivatives","BTCF0:USTF0",1738629013649,0.66989767,101350.0,101340.0,0.01189978]
["bitfinex-derivatives","BTCF0:USTF0",1738629013947,0.73369767,101350.0,101330.0,0.62500459]
["bitfinex-derivatives","BTCF0:USTF0",1738629014140,0.73369767,101350.0,101340.0,0.17712545]
["bitfinex-derivatives","BTCF0:USTF0",1738629014340,0.83236565,101350.0,101340.0,0.17712545]
["bitfinex-derivatives","BTCF0:USTF0",1738629017243,0.28662379,101350.0,101340.0,0.17712545]
["bitfinex-derivatives","BTCF0:USTF0",1738629018649,0.28662379,101350.0,101330.0,1.69860459]
["bitfinex-derivatives","BTCF0:USTF0",1738629019553,0.64742379,101350.0,101330.0,1.69860459]
["bitfinex-derivatives","BTCF0:USTF0",1738629021341,0.28662379,101350.0,101330.0,1.69860459]
["bitfinex-derivatives","BTCF0:USTF0",1738629021948,0.28662379,101350.0,101340.0,0.1971086]
["bitfinex-derivatives","BTCF0:USTF0",1738629022946,0.64742379,101350.0,101340.0,0.1971086]
["bitfinex-derivatives","BTCF0:USTF0",1738629024646,0.53541522,101350.0,101340.0,0.1971086]
["bitfinex-derivatives","BTCF0:USTF0",1738629025448,0.17461522,101350.0,101340.0,0.1971086]
["bitfinex-derivatives","BTCF0:USTF0",1738629027251,0.73250472,101350.0,101330.0,1.69859749]
["bitfinex-derivatives","BTCF0:USTF0",1738629027447,0.73250472,101350.0,101330.0,0.19859749]
["bitfinex-derivatives","BTCF0:USTF0",1738629027448,0.84451329,101350.0,101330.0,0.19859749]
["bitfinex-derivatives","BTCF0:USTF0",1738629028654,0.84451329,101350.0,101330.0,1.69859749]
["bitfinex-derivatives","BTCF0:USTF0",1738629031457,0.73250472,101350.0,101330.0,1.81060606]
["bitfinex-derivatives","BTCF0:USTF0",1738629032159,0.84451329,101350.0,101330.0,1.69859749]
["bitfinex-derivatives","BTCF0:USTF0",1738629034158,0.73250472,101350.0,101330.0,1.69859749]
["bitfinex-derivatives","BTCF0:USTF0",1738629036751,0.37170472,101350.0,101330.0,1.69859749]
["bitfinex-derivatives","BTCF0:USTF0",1738629037660,0.09866798,101350.0,101340.0,0.66991717]
["bitfinex-derivatives","BTCF0:USTF0",1738629037862,0.09866798,101350.0,101340.0,0.97022574]
["bitfinex-derivatives","BTCF0:USTF0",1738629038746,0.09866798,101350.0,101340.0,0.89328696]
["bitfinex-derivatives","BTCF0:USTF0",1738629040046,0.29575708,101350.0,101340.0,0.81974778]
["bitfinex-derivatives","BTCF0:USTF0",1738629040256,0.45946798,101350.0,101340.0,0.53248696]
["bitfinex-derivatives","BTCF0:USTF0",1738629040560,0.09866798,101350.0,101340.0,0.89328696]
["bitfinex-derivatives","BTCF0:USTF0",1738629040752,0.09866798,101350.0,101340.0,0.85827074]
["bitfinex-derivatives","BTCF0:USTF0",1738629041954,0.09866798,101350.0,101340.0,0.97033288]
["bitfinex-derivatives","BTCF0:USTF0",1738629042154,0.00014767,101360.0,101350.0,0.1970891]
["bitfinex-derivatives","BTCF0:USTF0",1738629042354,0.00014767,101360.0,101350.0,0.66995124]
["bitfinex-derivatives","BTCF0:USTF0",1738629042557,0.09882052,101360.0,101350.0,0.30915124]
["bitfinex-derivatives","BTCF0:USTF0",1738629043148,0.09882052,101360.0,101350.0,0.1970891]
["bitfinex-derivatives","BTCF0:USTF0",1738629043361,0.09882052,101360.0,101350.0,1.6970891]
["bitfinex-derivatives","BTCF0:USTF0",1738629043661,0.09882052,101360.0,101350.0,0.1970891]
["bitfinex-derivatives","BTCF0:USTF0",1738629043662,0.29589022,101360.0,101350.0,0.1970891]
["bitfinex-derivatives","BTCF0:USTF0",1738629044362,0.65669022,101360.0,101340.0,0.36976734]
["bitfinex-derivatives","BTCF0:USTF0",1738629044563,0.65669022,101360.0,101340.0,0.30916734]
["bitfinex-derivatives","BTCF0:USTF0",1738629044863,0.1259,101350.0,101340.0,0.30916734]
["bitfinex-derivatives","BTCF0:USTF0",1738629045662,0.22457285,101350.0,101340.0,0.30916734]
["bitfinex-derivatives","BTCF0:USTF0",1738629045852,0.09867285,101350.0,101340.0,0.78202948]
["bitfinex-derivatives","BTCF0:USTF0",1738629046065,0.00014767,101360.0,101350.0,0.1970891]
["bitfinex-derivatives","BTCF0:USTF0",1738629046357,0.09882052,101360.0,101350.0,0.66995124]
["bitfinex-derivatives","BTCF0:USTF0",1738629046762,0.00014767,101360.0,101350.0,0.66995124]
["bitfinex-derivatives","BTCF0:USTF0",1738629047067,0.23270275,101370.0,101360.0,0.1970697]
["bitfinex-derivatives","BTCF0:USTF0",1738629047367,0.23270275,101370.0,101360.0,0.95629398]
["bitfinex-derivatives","BTCF0:USTF0",1738629048154,0.23270275,101370.0,101360.0,0.84423184]
["bitfinex-derivatives","BTCF0:USTF0",1738629049656,0.23270275,101370.0,101360.0,2.34423184]
["bitfinex-derivatives","BTCF0:USTF0",1738629050664,0.00162792,101380.0,101370.0,0.1970503]
["bitfinex-derivatives","BTCF0:USTF0",1738629050864,0.31072086,101380.0,101350.0,0.52060981]
["bitfinex-derivatives","BTCF0:USTF0",1738629051071,0.1970503,101370.0,101360.0,0.1970653]
["bitfinex-derivatives","BTCF0:USTF0",1738629051665,0.75416042,101380.0,101370.0,0.1970503]
["bitfinex-derivatives","BTCF0:USTF0",1738629051861,0.39336042,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629052070,0.75416042,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629052264,0.6557813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629052763,0.2949813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629053271,0.6557813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629053764,0.2949813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629053965,0.6557813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629056576,0.2949813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629056767,0.6557813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629058567,0.2949813,101380.0,101370.0,0.21414094]
["bitfinex-derivatives","BTCF0:USTF0",1738629058773,0.1002813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629058968,0.4610813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629059160,0.1002813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629059360,0.4610813,101380.0,101370.0,0.30911244]
["bitfinex-derivatives","BTCF0:USTF0",1738629059769,0.4610813,101380.0,101360.0,0.30912804]
["bitfinex-derivatives","BTCF0:USTF0",1738629059968,0.3608,101370.0,101360.0,0.1970659]
["bitfinex-derivatives","BTCF0:USTF0",1738629060568,0.09865338,101370.0,101360.0,0.1970659]
["bitfinex-derivatives","BTCF0:USTF0",1738629060770,0.64735338,101370.0,101360.0,0.30912804]
["bitfinex-derivatives","BTCF0:USTF0",1738629060964,0.1970697,101360.0,101350.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629061171,0.1970931,101350.0,101330.0,0.11354203]
["bitfinex-derivatives","BTCF0:USTF0",1738629061368,0.1926,101340.0,101330.0,0.31066573]
["bitfinex-derivatives","BTCF0:USTF0",1738629061572,0.1926,101340.0,101330.0,0.11354203]
["bitfinex-derivatives","BTCF0:USTF0",1738629062265,0.29126311,101340.0,101330.0,0.11354203]
["bitfinex-derivatives","BTCF0:USTF0",1738629062465,0.29126311,101340.0,101330.0,0.32227277]
["bitfinex-derivatives","BTCF0:USTF0",1738629062867,0.09866311,101340.0,101330.0,0.32227277]
["bitfinex-derivatives","BTCF0:USTF0",1738629063274,0.09866311,101340.0,101330.0,0.68307277]
["bitfinex-derivatives","BTCF0:USTF0",1738629063975,0.09866311,101340.0,101330.0,0.74687277]
["bitfinex-derivatives","BTCF0:USTF0",1738629065074,0.00014767,101350.0,101340.0,0.1971086]
["bitfinex-derivatives","BTCF0:USTF0",1738629065275,0.00014767,101350.0,101340.0,0.78203288]
["bitfinex-derivatives","BTCF0:USTF0",1738629065471,0.09883025,101350.0,101340.0,0.84693288]
["bitfinex-derivatives","BTCF0:USTF0",1738629065676,0.09883025,101350.0,101340.0,0.91073288]
["bitfinex-derivatives","BTCF0:USTF0",1738629066385,0.00014767,101350.0,101340.0,0.91073288]
["bitfinex-derivatives","BTCF0:USTF0",1738629069275,0.00014767,101350.0,101340.0,0.95829288]
["bitfinex-derivatives","BTCF0:USTF0",1738629070970,0.00014767,101350.0,101340.0,0.71753074]
["bitfinex-derivatives","BTCF0:USTF0",1738629071279,0.00014767,101350.0,101340.0,0.35673074]
["bitfinex-derivatives","BTCF0:USTF0",1738629071280,0.09882052,101350.0,101340.0,0.35673074]
["bitfinex-derivatives","BTCF0:USTF0",1738629071594,0.00014767,101350.0,101340.0,2.32959288]
["bitfinex-derivatives","BTCF0:USTF0",1738629071780,0.725983,101380.0,101340.0,2.43248428]
["bitfinex-derivatives","BTCF0:USTF0",1738629072078,0.69365585,101380.0,101370.0,0.30913214]
["bitfinex-derivatives","BTCF0:USTF0",1738629072282,0.69365585,101380.0,101360.0,0.1970859]
["bitfinex-derivatives","BTCF0:USTF0",1738629072283,0.93731799,101380.0,101360.0,0.1970859]
["bitfinex-derivatives","BTCF0:USTF0",1738629072483,0.82525585,101380.0,101370.0,0.30913204]
["bitfinex-derivatives","BTCF0:USTF0",1738629074386,0.5925531,101380.0,101370.0,0.30913204]
["bitfinex-derivatives","BTCF0:USTF0",1738629074782,0.2317531,101380.0,101370.0,0.30913204]
["bitfinex-derivatives","BTCF0:USTF0",1738629077883,0.13308025,101380.0,101370.0,0.30913204]
["bitfinex-derivatives","BTCF0:USTF0",1738629078290,0.13308025,101380.0,101370.0,0.32065838]
["bitfinex-derivatives","BTCF0:USTF0",1738629078992,0.00148025,101380.0,101370.0,2.29352052]
["bitfinex-derivatives","BTCF0:USTF0",1738629079286,0.00148025,101380.0,101370.0,2.41522052]
["bitfinex-derivatives","BTCF0:USTF0",1738629079684,0.06134767,101390.0,101380.0,0.1970504]
["bitfinex-derivatives","BTCF0:USTF0",1738629079888,0.06134767,101390.0,101380.0,0.66991254]
["bitfinex-derivatives","BTCF0:USTF0",1738629080087,0.09879131,101390.0,101380.0,0.66991254]
["bitfinex-derivatives","BTCF0:USTF0",1738629080290,0.00014767,101390.0,101380.0,0.66991254]
["bitfinex-derivatives","BTCF0:USTF0",1738629083995,0.09878159,101390.0,101380.0,0.30911254]
["bitfinex-derivatives","BTCF0:USTF0",1738629084292,0.16258159,101390.0,101380.0,0.30911254]
["bitfinex-derivatives","BTCF0:USTF0",1738629084883,0.00014767,101390.0,101380.0,0.30911254]
["bitfinex-derivatives","BTCF0:USTF0",1738629090300,0.00014767,101390.0,101380.0,0.66991254]
["bitfinex-derivatives","BTCF0:USTF0",1738629090797,0.00014767,101390.0,101380.0,2.16991254]
["bitfinex-derivatives","BTCF0:USTF0",1738629091591,0.36227966,101420.0,101380.0,2.08492428]
["bitfinex-derivatives","BTCF0:USTF0",1738629091793,0.19547966,101420.0,101410.0,0.30905434]
["bitfinex-derivatives","BTCF0:USTF0",1738629092096,0.29411358,101420.0,101410.0,0.66985434]
["bitfinex-derivatives","BTCF0:USTF0",1738629092500,0.49510419,101430.0,101420.0,0.1969727]
["bitfinex-derivatives","BTCF0:USTF0",1738629092797,0.49510419,101430.0,101420.0,0.66983484]
["bitfinex-derivatives","BTCF0:USTF0",1738629092798,0.59370893,101430.0,101420.0,0.66983484]
["bitfinex-derivatives","BTCF0:USTF0",1738629094993,0.09860474,101430.0,101420.0,0.66983484]
["bitfinex-derivatives","BTCF0:USTF0",1738629095296,0.45940474,101430.0,101420.0,0.1969727]
["bitfinex-derivatives","BTCF0:USTF0",1738629095691,0.65635804,101430.0,101420.0,0.1969727]
["bitfinex-derivatives","BTCF0:USTF0",1738629097398,0.85451316,101430.0,101420.0,0.00050718]
["bitfinex-derivatives","BTCF0:USTF0",1738629097701,0.85451316,101430.0,101410.0,0.12378026]
["bitfinex-derivatives","BTCF0:USTF0",1738629097898,0.85451316,101430.0,101420.0,0.1969727]
["bitfinex-derivatives","BTCF0:USTF0",1738629098206,0.65755986,101430.0,101420.0,0.30903484]
["bitfinex-derivatives","BTCF0:USTF0",1738629098794,0.65755986,101430.0,101420.0,0.1969727]
["bitfinex-derivatives","BTCF0:USTF0",1738629098997,0.85451816,101430.0,101410.0,0.32076836]
["bitfinex-derivatives","BTCF0:USTF0",1738629099204,0.4249,101420.0,101410.0,0.22588121]
["bitfinex-derivatives","BTCF0:USTF0",1738629099906,0.66853981,101420.0,101410.0,0.22588121]
["bitfinex-derivatives","BTCF0:USTF0",1738629100197,0.66853981,101420.0,101410.0,0.23731249]
["bitfinex-derivatives","BTCF0:USTF0",1738629100594,0.66853981,101420.0,101400.0,2.05795787]
["bitfinex-derivatives","BTCF0:USTF0",1738629100795,0.1269,101410.0,101400.0,0.30922001]
["bitfinex-derivatives","BTCF0:USTF0",1738629101206,0.6846921,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629101502,0.78329684,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629103000,0.58630474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629103599,0.22550474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629103800,0.22550474,101410.0,101400.0,0.42128355]
["bitfinex-derivatives","BTCF0:USTF0",1738629104107,0.22550474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629105901,0.58630474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629106401,0.22550474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629106797,0.22550474,101410.0,101400.0,1.80922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629107203,0.89535898,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629107398,0.78329684,101410.0,101400.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629107599,0.58630474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629108700,0.22550474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629108904,0.58630474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629109399,0.22550474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629109805,0.58630474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629111512,0.52040474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629112011,0.09860474,101410.0,101400.0,0.42128355]
["bitfinex-derivatives","BTCF0:USTF0",1738629112211,0.09860474,101410.0,101400.0,0.30922141]
["bitfinex-derivatives","BTCF0:USTF0",1738629112805,0.09860474,101410.0,101400.0,0.42128355]
["bitfinex-derivatives","BTCF0:USTF0",1738629113304,0.12944767,101420.0,101410.0,0.1969921]
["bitfinex-derivatives","BTCF0:USTF0",1738629113498,0.12944767,101420.0,101410.0,0.30905424]
["bitfinex-derivatives","BTCF0:USTF0",1738629113808,0.00014767,101420.0,101410.0,0.66985424]
["bitfinex-derivatives","BTCF0:USTF0",1738629114009,0.00014767,101420.0,101410.0,0.79365424]
["bitfinex-derivatives","BTCF0:USTF0",1738629118602,0.00014767,101420.0,101410.0,2.29365424]
["bitfinex-derivatives","BTCF0:USTF0",1738629118813,0.23285042,101420.0,101410.0,2.29365424]
["bitfinex-derivatives","BTCF0:USTF0",1738629120110,0.23285042,101420.0,101410.0,2.30500046]
["bitfinex-derivatives","BTCF0:USTF0",1738629121913,0.38418055,101420.0,101410.0,2.30500046]
["bitfinex-derivatives","BTCF0:USTF0",1738629122807,0.19931225,101420.0,101410.0,2.4170626]
["bitfinex-derivatives","BTCF0:USTF0",1738629123020,0.31658147,101430.0,101420.0,0.1969727]
["bitfinex-derivatives","BTCF0:USTF0",1738629123315,0.02660504,101430.0,101420.0,0.84349698]
["bitfinex-derivatives","BTCF0:USTF0",1738629123622,4e-08,101430.0,101420.0,0.84349698]
["bitfinex-derivatives","BTCF0:USTF0",1738629124118,4e-08,101430.0,101420.0,2.34349698]
["bitfinex-derivatives","BTCF0:USTF0",1738629124308,0.00014767,101440.0,101430.0,0.1969533]
["bitfinex-derivatives","BTCF0:USTF0",1738629124614,0.00014767,101440.0,101430.0,0.95481758]
["bitfinex-derivatives","BTCF0:USTF0",1738629126111,0.48148163,101460.0,101450.0,0.1969145]
["bitfinex-derivatives","BTCF0:USTF0",1738629126307,0.48148163,101460.0,101450.0,0.78183878]
["bitfinex-derivatives","BTCF0:USTF0",1738629126610,0.48148163,101460.0,101450.0,0.66977664]
["bitfinex-derivatives","BTCF0:USTF0",1738629129616,0.48148163,101460.0,101450.0,2.16977664]
["bitfinex-derivatives","BTCF0:USTF0",1738629129813,0.48148163,101460.0,101450.0,1.80897664]
["bitfinex-derivatives","BTCF0:USTF0",1738629130016,0.58004749,101460.0,101450.0,0.30897664]
["bitfinex-derivatives","BTCF0:USTF0",1738629132017,1.13776049,101460.0,101440.0,0.35657711]
["bitfinex-derivatives","BTCF0:USTF0",1738629132217,1.13776049,101460.0,101440.0,0.66993711]
["bitfinex-derivatives","BTCF0:USTF0",1738629132218,0.94084749,101460.0,101440.0,0.66993711]
["bitfinex-derivatives","BTCF0:USTF0",1738629132421,0.5577145,101450.0,101440.0,0.19707497]
["bitfinex-derivatives","BTCF0:USTF0",1738629133018,0.65628522,101450.0,101440.0,0.30913711]
["bitfinex-derivatives","BTCF0:USTF0",1738629133320,0.09857072,101450.0,101440.0,0.30913711]
["bitfinex-derivatives","BTCF0:USTF0",1738629135114,0.74607723,101460.0,101450.0,0.1969145]
["bitfinex-derivatives","BTCF0:USTF0",1738629135323,0.74607723,101460.0,101450.0,0.30897664]
["bitfinex-derivatives","BTCF0:USTF0",1738629135324,0.54917933,101460.0,101450.0,0.30897664]
["bitfinex-derivatives","BTCF0:USTF0",1738629135523,0.28695491,101460.0,101450.0,0.30897664]
["bitfinex-derivatives","BTCF0:USTF0",1738629135911,0.28695491,101460.0,101450.0,1.80897664]
["bitfinex-derivatives","BTCF0:USTF0",1738629136116,0.28695491,101460.0,101450.0,1.60209012]
["bitfinex-derivatives","BTCF0:USTF0",1738629137222,0.28695491,101460.0,101450.0,1.79900462]
["bitfinex-derivatives","BTCF0:USTF0",1738629138017,0.18837933,101460.0,101450.0,1.79900462]
["bitfinex-derivatives","BTCF0:USTF0",1738629138619,0.18837933,101460.0,101450.0,2.15980462]
["bitfinex-derivatives","BTCF0:USTF0",1738629138820,0.18837933,101460.0,101450.0,1.79900462]
["bitfinex-derivatives","BTCF0:USTF0",1738629139023,0.18837933,101460.0,101450.0,2.15980462]
["bitfinex-derivatives","BTCF0:USTF0",1738629140629,0.18837933,101460.0,101450.0,2.17125926]
["bitfinex-derivatives","BTCF0:USTF0",1738629142428,0.18837933,101460.0,101450.0,2.21865926]
["bitfinex-derivatives","BTCF0:USTF0",1738629142726,0.18837933,101460.0,101450.0,2.17125926]
["bitfinex-derivatives","BTCF0:USTF0",1738629142927,0.18837933,101460.0,101450.0,2.21865926]
["bitfinex-derivatives","BTCF0:USTF0",1738629147220,0.28694519,101460.0,101450.0,0.67125926]
["bitfinex-derivatives","BTCF0:USTF0",1738629147725,0.64774519,101460.0,101450.0,0.31045926]
["bitfinex-derivatives","BTCF0:USTF0",1738629148919,0.84464029,101460.0,101450.0,0.20836914]
["bitfinex-derivatives","BTCF0:USTF0",1738629149129,0.1969145,101450.0,101440.0,1.80913611]
["bitfinex-derivatives","BTCF0:USTF0",1738629149320,0.5577145,101450.0,101440.0,1.80913611]
["bitfinex-derivatives","BTCF0:USTF0",1738629149830,0.65629008,101450.0,101440.0,1.69707397]
["bitfinex-derivatives","BTCF0:USTF0",1738629150025,0.65629008,101450.0,101440.0,1.80913611]
["bitfinex-derivatives","BTCF0:USTF0",1738629150425,0.29549008,101450.0,101440.0,1.80913611]
["bitfinex-derivatives","BTCF0:USTF0",1738629150624,0.09857558,101450.0,101440.0,1.80913611]
["bitfinex-derivatives","BTCF0:USTF0",1738629151918,0.45937558,101450.0,101440.0,1.80913611]
["bitfinex-derivatives","BTCF0:USTF0",1738629152134,0.65629008,101450.0,101440.0,1.82044024]
["bitfinex-derivatives","BTCF0:USTF0",1738629153228,0.65629008,101450.0,101440.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1738629153536,0.65629008,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629154837,0.76835222,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629155425,0.65629008,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629157433,0.66749319,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629158231,0.77955533,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629158422,0.58264083,101450.0,101410.0,0.40971569]
["bitfinex-derivatives","BTCF0:USTF0",1738629158627,0.3608,101420.0,101410.0,0.23545355]
["bitfinex-derivatives","BTCF0:USTF0",1738629159032,0.5466,101420.0,101410.0,1.84751569]
["bitfinex-derivatives","BTCF0:USTF0",1738629159232,0.64519016,101420.0,101410.0,2.04450779]
["bitfinex-derivatives","BTCF0:USTF0",1738629159737,0.64519016,101420.0,101410.0,1.80905424]
["bitfinex-derivatives","BTCF0:USTF0",1738629160438,0.28439016,101420.0,101410.0,1.80905424]
["bitfinex-derivatives","BTCF0:USTF0",1738629160628,0.28439016,101420.0,101410.0,2.16985424]
["bitfinex-derivatives","BTCF0:USTF0",1738629161132,0.22029016,101420.0,101410.0,2.16985424]
["bitfinex-derivatives","BTCF0:USTF0",1738629161338,0.36094767,101430.0,101420.0,0.1969727]
["bitfinex-derivatives","BTCF0:USTF0",1738629161531,0.36094767,101430.0,101420.0,0.30903484]
["bitfinex-derivatives","BTCF0:USTF0",1738629161730,0.45955241,101430.0,101420.0,0.30903484]
["bitfinex-derivatives","BTCF0:USTF0",1738629163034,0.45955241,101430.0,101420.0,0.1969727]
["bitfinex-derivatives","BTCF0:USTF0",1738629163338,0.45955241,101430.0,101420.0,0.30903484]
["bitfinex-derivatives","BTCF0:USTF0",1738629163639,0.09875241,101430.0,101420.0,0.30903484]
["bitfinex-derivatives","BTCF0:USTF0",1738629166339,0.45955241,101430.0,101420.0,0.30903484]
["bitfinex-derivatives","BTCF0:USTF0",1738629168038,0.09875241,101430.0,101420.0,0.30903484]
["bitfinex-derivatives","BTCF0:USTF0",1738629170933,0.09875241,101430.0,101420.0,1.80903484]
["bitfinex-derivatives","BTCF0:USTF0",1738629177133,0.09875241,101430.0,101420.0,2.28189698]
["bitfinex-derivatives","BTCF0:USTF0",1738629177338,0.00014767,101430.0,101420.0,2.40289698]
["bitfinex-derivatives","BTCF0:USTF0",1738629178448,7e-08,101430.0,101420.0,2.40289698]
["bitfinex-derivatives","BTCF0:USTF0",1738629178647,7e-08,101430.0,101420.0,0.90289698]
["bitfinex-derivatives","BTCF0:USTF0",1738629179347,7e-08,101430.0,101420.0,2.40289698]
["bitfinex-derivatives","BTCF0:USTF0",1738629179546,0.2341975,101450.0,101440.0,0.1969339]
["bitfinex-derivatives","BTCF0:USTF0",1738629179746,0.2341975,101450.0,101440.0,0.30899604]
["bitfinex-derivatives","BTCF0:USTF0",1738629179943,0.33279252,101450.0,101440.0,0.30899604]
["bitfinex-derivatives","BTCF0:USTF0",1738629180249,0.2341975,101450.0,101440.0,0.42369604]
["bitfinex-derivatives","BTCF0:USTF0",1738629180941,0.2341975,101450.0,101440.0,0.78449604]
["bitfinex-derivatives","BTCF0:USTF0",1738629181143,0.16223447,101460.0,101440.0,0.58756214]
["bitfinex-derivatives","BTCF0:USTF0",1738629181354,0.16223447,101460.0,101450.0,0.36977664]
["bitfinex-derivatives","BTCF0:USTF0",1738629181542,0.00014767,101460.0,101450.0,0.84263878]
["bitfinex-derivatives","BTCF0:USTF0",1738629181941,0.00014767,101460.0,101450.0,0.48183878]
["bitfinex-derivatives","BTCF0:USTF0",1738629182143,0.00014767,101460.0,101450.0,0.84263878]
["bitfinex-derivatives","BTCF0:USTF0",1738629182550,0.00014767,101460.0,101450.0,0.88999878]
["bitfinex-derivatives","BTCF0:USTF0",1738629183051,0.00014767,101460.0,101450.0,0.77793664]
["bitfinex-derivatives","BTCF0:USTF0",1738629183549,0.00014767,101460.0,101450.0,0.88999878]
["bitfinex-derivatives","BTCF0:USTF0",1738629183741,0.54047906,101480.0,101470.0,0.1968757]
["bitfinex-derivatives","BTCF0:USTF0",1738629183940,0.17967906,101480.0,101470.0,0.30893784]
["bitfinex-derivatives","BTCF0:USTF0",1738629184161,0.10004492,101480.0,101470.0,0.66973784]
["bitfinex-derivatives","BTCF0:USTF0",1738629184352,0.77682131,101500.0,101490.0,0.1968369]
["bitfinex-derivatives","BTCF0:USTF0",1738629184649,1.34824931,101500.0,101480.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1738629184854,0.5576369,101490.0,101480.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1738629185150,0.5576369,101490.0,101480.0,0.19700067]
["bitfinex-derivatives","BTCF0:USTF0",1738629185545,0.65616392,101490.0,101480.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629186151,0.65616392,101490.0,101480.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629186452,0.65616392,101490.0,101480.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629187358,0.45932702,101490.0,101480.0,0.30891844]
["bitfinex-derivatives","BTCF0:USTF0",1738629187658,0.09852702,101490.0,101480.0,0.30891844]
["bitfinex-derivatives","BTCF0:USTF0",1738629188054,0.8741975,101500.0,101490.0,0.1968369]
["bitfinex-derivatives","BTCF0:USTF0",1738629188252,0.5133975,101500.0,101490.0,0.30889904]
["bitfinex-derivatives","BTCF0:USTF0",1738629188455,0.37773672,101500.0,101490.0,0.30889904]
["bitfinex-derivatives","BTCF0:USTF0",1738629190558,0.19853672,101500.0,101490.0,0.42096118]
["bitfinex-derivatives","BTCF0:USTF0",1738629190759,0.19853672,101500.0,101490.0,0.59636118]
["bitfinex-derivatives","BTCF0:USTF0",1738629190952,0.19853672,101500.0,101490.0,0.60721073]
["bitfinex-derivatives","BTCF0:USTF0",1738629191148,0.1,101500.0,101490.0,0.65457073]
["bitfinex-derivatives","BTCF0:USTF0",1738629191552,0.1,101500.0,101490.0,1.01537073]
["bitfinex-derivatives","BTCF0:USTF0",1738629191763,0.09985233,101500.0,101490.0,1.01537073]
["bitfinex-derivatives","BTCF0:USTF0",1738629192556,3e-08,101500.0,101490.0,1.01537073]
["bitfinex-derivatives","BTCF0:USTF0",1738629192751,0.0001077,101510.0,101500.0,0.1968175]
["bitfinex-derivatives","BTCF0:USTF0",1738629192959,0.0001077,101510.0,101500.0,0.66967964]
["bitfinex-derivatives","BTCF0:USTF0",1738629194671,0.0001077,101510.0,101500.0,2.16967964]
["bitfinex-derivatives","BTCF0:USTF0",1738629196864,1e-07,101510.0,101500.0,2.28174178]
["bitfinex-derivatives","BTCF0:USTF0",1738629197067,0.538,101540.0,101530.0,0.1967594]
["bitfinex-derivatives","BTCF0:USTF0",1738629197268,0.538,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629197466,0.63651731,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629197666,0.538,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629198274,0.1772,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629198676,0.118,101540.0,101530.0,0.66962154]
["bitfinex-derivatives","BTCF0:USTF0",1738629198872,0.118,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629199072,0.118,101540.0,101530.0,0.66962154]
["bitfinex-derivatives","BTCF0:USTF0",1738629200174,0.118,101540.0,101530.0,2.16962154]
["bitfinex-derivatives","BTCF0:USTF0",1738629201180,0.2164882,101540.0,101530.0,0.71694154]
["bitfinex-derivatives","BTCF0:USTF0",1738629202973,0.2164882,101540.0,101530.0,0.66962154]
["bitfinex-derivatives","BTCF0:USTF0",1738629203174,0.88609034,101540.0,101520.0,0.00078767]
["bitfinex-derivatives","BTCF0:USTF0",1738629203376,0.88609034,101540.0,101520.0,0.19691987]
["bitfinex-derivatives","BTCF0:USTF0",1738629203574,0.3608,101530.0,101520.0,0.19691987]
["bitfinex-derivatives","BTCF0:USTF0",1738629203964,0.3608,101530.0,101520.0,0.30898201]
["bitfinex-derivatives","BTCF0:USTF0",1738629204169,0.4592979,101530.0,101520.0,0.30898201]
["bitfinex-derivatives","BTCF0:USTF0",1738629205280,0.4592979,101530.0,101520.0,0.19691987]
["bitfinex-derivatives","BTCF0:USTF0",1738629205671,0.6560573,101530.0,101520.0,0.19691987]
["bitfinex-derivatives","BTCF0:USTF0",1738629207683,0.76811944,101530.0,101520.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629209083,0.6560573,101530.0,101520.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629210874,0.6560573,101530.0,101520.0,2.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629211076,0.4592979,101530.0,101520.0,0.30886549]
["bitfinex-derivatives","BTCF0:USTF0",1738629212080,0.0984979,101530.0,101520.0,0.42092763]
["bitfinex-derivatives","BTCF0:USTF0",1738629212387,0.0984979,101530.0,101520.0,0.30886549]
["bitfinex-derivatives","BTCF0:USTF0",1738629212681,0.0984979,101530.0,101520.0,0.78172763]
["bitfinex-derivatives","BTCF0:USTF0",1738629212873,0.4788,101540.0,101520.0,0.63226883]
["bitfinex-derivatives","BTCF0:USTF0",1738629213072,0.3608,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629213276,0.4592979,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629213779,0.0984979,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629214284,0.0984979,101540.0,101530.0,1.80882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629214780,0.4592979,101540.0,101530.0,1.80882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629217371,0.0984979,101540.0,101530.0,1.80882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629217577,0.41844767,101550.0,101540.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1738629217882,0.51693587,101550.0,101540.0,0.30880214]
["bitfinex-derivatives","BTCF0:USTF0",1738629220480,0.51693587,101550.0,101540.0,0.30873458]
["bitfinex-derivatives","BTCF0:USTF0",1738629221482,0.51693587,101550.0,101540.0,0.19667244]
["bitfinex-derivatives","BTCF0:USTF0",1738629222480,0.71365657,101550.0,101540.0,0.19667244]
["bitfinex-derivatives","BTCF0:USTF0",1738629223883,0.71365657,101550.0,101540.0,0.30873458]
["bitfinex-derivatives","BTCF0:USTF0",1738629224590,0.51693587,101550.0,101540.0,0.30873458]
["bitfinex-derivatives","BTCF0:USTF0",1738629225691,0.71365657,101550.0,101540.0,0.19667244]
["bitfinex-derivatives","BTCF0:USTF0",1738629226891,0.71365657,101550.0,101540.0,0.30873458]
["bitfinex-derivatives","BTCF0:USTF0",1738629227591,0.71365657,101550.0,101540.0,0.10203405]
["bitfinex-derivatives","BTCF0:USTF0",1738629228084,0.71365657,101550.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629228289,0.4209,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629228992,0.5193785,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629229388,0.7161185,101540.0,101530.0,0.30882154]
["bitfinex-derivatives","BTCF0:USTF0",1738629230885,0.7161185,101540.0,101520.0,1.62330625]
["bitfinex-derivatives","BTCF0:USTF0",1738629231081,0.6185594,101530.0,101520.0,2.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629231696,0.7170476,101530.0,101520.0,2.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629232997,0.7170476,101530.0,101520.0,0.11208669]
["bitfinex-derivatives","BTCF0:USTF0",1738629233190,0.7170476,101530.0,101520.0,0.30886549]
["bitfinex-derivatives","BTCF0:USTF0",1738629237490,0.5202882,101530.0,101520.0,0.30886549]
["bitfinex-derivatives","BTCF0:USTF0",1738629237896,0.5202882,101530.0,101520.0,1.80886549]
["bitfinex-derivatives","BTCF0:USTF0",1738629240000,0.5784882,101530.0,101520.0,1.80886549]
["bitfinex-derivatives","BTCF0:USTF0",1738629240705,0.5784882,101530.0,101520.0,0.30886549]
["bitfinex-derivatives","BTCF0:USTF0",1738629244296,0.59506191,101540.0,101520.0,0.22414883]
["bitfinex-derivatives","BTCF0:USTF0",1738629244597,0.69355981,101540.0,101530.0,0.48982164]
["bitfinex-derivatives","BTCF0:USTF0",1738629244806,0.69355981,101540.0,101530.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1738629244998,0.86835981,101540.0,101530.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1738629245305,0.86835981,101540.0,101530.0,0.1967595]
["bitfinex-derivatives","BTCF0:USTF0",1738629245504,0.86835981,101540.0,101530.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1738629246394,1.06509991,101540.0,101530.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1738629246901,1.06509991,101540.0,101530.0,1.6967595]
["bitfinex-derivatives","BTCF0:USTF0",1738629247096,1.06509991,101540.0,101530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738629247290,1.06509991,101540.0,101520.0,0.30886079]
["bitfinex-derivatives","BTCF0:USTF0",1738629247496,0.3608,101530.0,101520.0,0.30886079]
["bitfinex-derivatives","BTCF0:USTF0",1738629248002,0.3608,101530.0,101520.0,0.19679865]
["bitfinex-derivatives","BTCF0:USTF0",1738629248196,0.3608,101530.0,101520.0,2.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629248197,0.6560574,101530.0,101520.0,2.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629251910,0.6560574,101530.0,101520.0,0.11208669]
["bitfinex-derivatives","BTCF0:USTF0",1738629251911,0.4592979,101530.0,101520.0,0.11208669]
["bitfinex-derivatives","BTCF0:USTF0",1738629252112,0.4592979,101530.0,101520.0,0.30886559]
["bitfinex-derivatives","BTCF0:USTF0",1738629252906,0.4592979,101530.0,101520.0,1.80886559]
["bitfinex-derivatives","BTCF0:USTF0",1738629253205,0.4183,101540.0,101530.0,0.1967595]
["bitfinex-derivatives","BTCF0:USTF0",1738629253403,0.4183,101540.0,101530.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1738629253600,0.5167979,101540.0,101530.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1738629255102,0.5167979,101540.0,101530.0,0.3194083]
["bitfinex-derivatives","BTCF0:USTF0",1738629256208,0.5167979,101540.0,101530.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1738629257806,0.5167979,101540.0,101530.0,0.1967595]
["bitfinex-derivatives","BTCF0:USTF0",1738629258408,0.5167979,101540.0,101530.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1738629259603,0.0984979,101540.0,101530.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1738629259902,0.0984979,101540.0,101530.0,0.42842164]
["bitfinex-derivatives","BTCF0:USTF0",1738629260813,0.23440958,101550.0,101530.0,0.70452428]
["bitfinex-derivatives","BTCF0:USTF0",1738629261106,0.33289778,101550.0,101540.0,0.30880224]
["bitfinex-derivatives","BTCF0:USTF0",1738629261307,0.33289778,101550.0,101540.0,0.36700224]
["bitfinex-derivatives","BTCF0:USTF0",1738629262706,0.69369778,101550.0,101540.0,0.30880224]
["bitfinex-derivatives","BTCF0:USTF0",1738629262916,0.81131268,101550.0,101540.0,0.1967401]
["bitfinex-derivatives","BTCF0:USTF0",1738629263103,0.81131268,101550.0,101540.0,0.30880224]
["bitfinex-derivatives","BTCF0:USTF0",1738629263998,0.45051268,101550.0,101540.0,0.30880224]
["bitfinex-derivatives","BTCF0:USTF0",1738629264806,0.45051268,101550.0,101540.0,1.80880224]
["bitfinex-derivatives","BTCF0:USTF0",1738629266011,0.09863587,101550.0,101540.0,1.80880224]
["bitfinex-derivatives","BTCF0:USTF0",1738629266212,0.45943587,101550.0,101540.0,1.80880224]
["bitfinex-derivatives","BTCF0:USTF0",1738629266614,0.45943587,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738629266817,0.45943587,101550.0,101540.0,1.80880224]
["bitfinex-derivatives","BTCF0:USTF0",1738629268824,0.09863587,101550.0,101540.0,1.80880224]
["bitfinex-derivatives","BTCF0:USTF0",1738629269014,0.00014767,101550.0,101540.0,2.18062181]
["bitfinex-derivatives","BTCF0:USTF0",1738629270014,0.00014767,101550.0,101540.0,2.35868395]
["bitfinex-derivatives","BTCF0:USTF0",1738629276317,0.7442666,101580.0,101570.0,0.196682]
["bitfinex-derivatives","BTCF0:USTF0",1738629276514,0.7442666,101580.0,101570.0,0.30874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629276716,0.8427451,101580.0,101570.0,0.30874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629277523,0.6460785,101580.0,101570.0,0.30874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629278126,0.6460785,101580.0,101570.0,1.80874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629279926,0.2852785,101580.0,101570.0,1.80874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629280319,0.6460785,101580.0,101570.0,1.80874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629280520,0.6460785,101580.0,101570.0,0.30874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629283921,0.8427411,101580.0,101570.0,0.196682]
["bitfinex-derivatives","BTCF0:USTF0",1738629284423,0.8427411,101580.0,101570.0,0.20761146]
["bitfinex-derivatives","BTCF0:USTF0",1738629285027,0.8427411,101580.0,101570.0,0.01092946]
["bitfinex-derivatives","BTCF0:USTF0",1738629285232,0.8427411,101580.0,101560.0,0.35614531]
["bitfinex-derivatives","BTCF0:USTF0",1738629285526,0.3608,101570.0,101560.0,0.35614531]
["bitfinex-derivatives","BTCF0:USTF0",1738629286135,0.45924942,101570.0,101560.0,0.35614531]
["bitfinex-derivatives","BTCF0:USTF0",1738629287521,0.5476,101580.0,101560.0,0.15944981]
["bitfinex-derivatives","BTCF0:USTF0",1738629287728,0.5476,101580.0,101570.0,0.30874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629287920,0.64605911,101580.0,101570.0,0.30874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629289218,0.84272171,101580.0,101570.0,0.196682]
["bitfinex-derivatives","BTCF0:USTF0",1738629289421,0.84272171,101580.0,101570.0,0.30874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629292327,0.84272171,101580.0,101560.0,0.3670241]
["bitfinex-derivatives","BTCF0:USTF0",1738629292529,0.84272171,101580.0,101570.0,0.11206214]
["bitfinex-derivatives","BTCF0:USTF0",1738629293627,0.84272171,101580.0,101560.0,0.3670241]
["bitfinex-derivatives","BTCF0:USTF0",1738629293828,0.3608,101570.0,101560.0,0.3670241]
["bitfinex-derivatives","BTCF0:USTF0",1738629294220,0.3608,101570.0,101560.0,0.20772196]
["bitfinex-derivatives","BTCF0:USTF0",1738629294425,0.65594111,101570.0,101560.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629294622,0.65594111,101570.0,101550.0,0.1967155]
["bitfinex-derivatives","BTCF0:USTF0",1738629294834,0.5468,101560.0,101550.0,0.30877764]
["bitfinex-derivatives","BTCF0:USTF0",1738629295028,0.5468,101560.0,101550.0,0.1967155]
["bitfinex-derivatives","BTCF0:USTF0",1738629295227,0.7435013,101560.0,101550.0,0.1967155]
["bitfinex-derivatives","BTCF0:USTF0",1738629295528,0.84197011,101560.0,101550.0,0.1967155]
["bitfinex-derivatives","BTCF0:USTF0",1738629296125,0.84197011,101560.0,101550.0,0.30877764]
["bitfinex-derivatives","BTCF0:USTF0",1738629296126,0.64526881,101560.0,101550.0,0.30877764]
["bitfinex-derivatives","BTCF0:USTF0",1738629296538,0.45926881,101560.0,101550.0,0.42083978]
["bitfinex-derivatives","BTCF0:USTF0",1738629296836,0.45926881,101560.0,101550.0,0.30877764]
["bitfinex-derivatives","BTCF0:USTF0",1738629297040,0.28806881,101560.0,101550.0,0.42083978]
["bitfinex-derivatives","BTCF0:USTF0",1738629297337,0.09846881,101560.0,101550.0,0.78163978]
["bitfinex-derivatives","BTCF0:USTF0",1738629297531,0.09846881,101560.0,101550.0,0.84233978]
["bitfinex-derivatives","BTCF0:USTF0",1738629297732,0.09846881,101560.0,101550.0,0.69102741]
["bitfinex-derivatives","BTCF0:USTF0",1738629298028,0.09846881,101560.0,101550.0,0.84234118]
["bitfinex-derivatives","BTCF0:USTF0",1738629298924,0.36094767,101570.0,101560.0,0.1967013]
["bitfinex-derivatives","BTCF0:USTF0",1738629299129,0.36094767,101570.0,101560.0,0.30876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629299329,0.45941648,101570.0,101560.0,0.30876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629300540,0.45941648,101570.0,101560.0,1.80876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629301739,0.65609848,101570.0,101560.0,0.30876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629302534,0.45941648,101570.0,101560.0,0.30876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629303035,0.09861648,101570.0,101560.0,0.30876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629303239,0.09861648,101570.0,101560.0,0.66956344]
["bitfinex-derivatives","BTCF0:USTF0",1738629303434,0.5574471,101590.0,101560.0,0.78162558]
["bitfinex-derivatives","BTCF0:USTF0",1738629303637,0.5574471,101590.0,101580.0,0.42078688]
["bitfinex-derivatives","BTCF0:USTF0",1738629303940,0.3608,101590.0,101580.0,0.42078688]
["bitfinex-derivatives","BTCF0:USTF0",1738629304140,0.45925911,101590.0,101580.0,0.30872474]
["bitfinex-derivatives","BTCF0:USTF0",1738629308043,0.65591311,101590.0,101570.0,0.31970096]
["bitfinex-derivatives","BTCF0:USTF0",1738629308243,0.1881,101580.0,101570.0,0.31970096]
["bitfinex-derivatives","BTCF0:USTF0",1738629308540,0.1881,101580.0,101570.0,0.30888941]
["bitfinex-derivatives","BTCF0:USTF0",1738629308541,0.5489,101580.0,101570.0,0.30888941]
["bitfinex-derivatives","BTCF0:USTF0",1738629308734,0.1881,101580.0,101570.0,0.30888941]
["bitfinex-derivatives","BTCF0:USTF0",1738629308934,0.28653973,101580.0,101570.0,0.30888941]
["bitfinex-derivatives","BTCF0:USTF0",1738629309132,0.64733973,101580.0,101570.0,0.30888941]
["bitfinex-derivatives","BTCF0:USTF0",1738629310933,0.28653973,101580.0,101570.0,0.30888941]
["bitfinex-derivatives","BTCF0:USTF0",1738629311442,0.64733973,101580.0,101570.0,0.30888941]
["bitfinex-derivatives","BTCF0:USTF0",1738629312046,0.84400233,101580.0,101570.0,0.30888941]
["bitfinex-derivatives","BTCF0:USTF0",1738629313639,0.84400233,101580.0,101570.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629314145,0.84400233,101580.0,101570.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629314649,0.1967013,101560.0,101550.0,0.48478154]
["bitfinex-derivatives","BTCF0:USTF0",1738629314839,0.1967013,101560.0,101550.0,0.1760056]
["bitfinex-derivatives","BTCF0:USTF0",1738629314840,0.9183013,101560.0,101550.0,0.1760056]
["bitfinex-derivatives","BTCF0:USTF0",1738629315245,1.20815072,101560.0,101550.0,0.1760056]
["bitfinex-derivatives","BTCF0:USTF0",1738629315549,1.20815072,101560.0,101550.0,0.28806774]
["bitfinex-derivatives","BTCF0:USTF0",1738629315746,1.20815072,101560.0,101550.0,0.11206214]
["bitfinex-derivatives","BTCF0:USTF0",1738629316245,1.01144942,101560.0,101540.0,1.8104245]
["bitfinex-derivatives","BTCF0:USTF0",1738629316444,0.5575207,101550.0,101540.0,1.8104245]
["bitfinex-derivatives","BTCF0:USTF0",1738629316648,0.5575207,101550.0,101540.0,1.82097091]
["bitfinex-derivatives","BTCF0:USTF0",1738629317247,0.65598951,101550.0,101540.0,1.82097091]
["bitfinex-derivatives","BTCF0:USTF0",1738629319545,0.45926881,101550.0,101540.0,1.82097091]
["bitfinex-derivatives","BTCF0:USTF0",1738629320344,0.65598951,101550.0,101540.0,1.82097091]
["bitfinex-derivatives","BTCF0:USTF0",1738629321349,0.45926881,101550.0,101540.0,1.82097091]
["bitfinex-derivatives","BTCF0:USTF0",1738629322449,0.45926881,101550.0,101540.0,0.32097091]
["bitfinex-derivatives","BTCF0:USTF0",1738629322851,0.45926881,101550.0,101540.0,1.88087091]
["bitfinex-derivatives","BTCF0:USTF0",1738629323252,0.09846881,101550.0,101540.0,2.24167091]
["bitfinex-derivatives","BTCF0:USTF0",1738629323453,0.09846881,101550.0,101540.0,1.88087091]
["bitfinex-derivatives","BTCF0:USTF0",1738629323648,0.55763427,101570.0,101540.0,2.15699545]
["bitfinex-derivatives","BTCF0:USTF0",1738629323847,0.55763427,101570.0,101560.0,0.30876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629324347,0.65611277,101570.0,101560.0,0.30876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629324553,0.45942617,101570.0,101560.0,0.30876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629324754,0.09862617,101570.0,101560.0,0.30876344]
["bitfinex-derivatives","BTCF0:USTF0",1738629325654,0.09862617,101570.0,101560.0,0.36866344]
["bitfinex-derivatives","BTCF0:USTF0",1738629327054,0.00014767,101570.0,101560.0,0.84152558]
["bitfinex-derivatives","BTCF0:USTF0",1738629327268,0.2931023,101580.0,101570.0,0.196682]
["bitfinex-derivatives","BTCF0:USTF0",1738629327559,0.2931023,101580.0,101570.0,0.54560628]
["bitfinex-derivatives","BTCF0:USTF0",1738629327951,0.2931023,101580.0,101570.0,0.43354414]
["bitfinex-derivatives","BTCF0:USTF0",1738629328554,0.2931023,101580.0,101570.0,1.93354414]
["bitfinex-derivatives","BTCF0:USTF0",1738629329346,0.6539023,101580.0,101570.0,1.93354414]
["bitfinex-derivatives","BTCF0:USTF0",1738629329650,0.39155172,101580.0,101570.0,0.30874414]
["bitfinex-derivatives","BTCF0:USTF0",1738629331156,0.39155172,101580.0,101570.0,0.31931592]
["bitfinex-derivatives","BTCF0:USTF0",1738629332059,0.09844942,101580.0,101570.0,0.43137806]
["bitfinex-derivatives","BTCF0:USTF0",1738629332749,0.45924942,101580.0,101570.0,0.31931592]
["bitfinex-derivatives","BTCF0:USTF0",1738629336355,0.09844942,101580.0,101570.0,0.31931592]
["bitfinex-derivatives","BTCF0:USTF0",1738629337257,0.45924942,101580.0,101570.0,0.31931592]
["bitfinex-derivatives","BTCF0:USTF0",1738629337460,0.09844942,101580.0,101570.0,0.31931592]
["bitfinex-derivatives","BTCF0:USTF0",1738629341254,0.09844942,101580.0,101570.0,0.91847806]
["bitfinex-derivatives","BTCF0:USTF0",1738629341458,0.36094767,101590.0,101580.0,0.1966626]
["bitfinex-derivatives","BTCF0:USTF0",1738629341662,0.36094767,101590.0,101580.0,0.42078688]
["bitfinex-derivatives","BTCF0:USTF0",1738629341858,0.839628,101600.0,101580.0,1.72412428]
["bitfinex-derivatives","BTCF0:USTF0",1738629341859,0.478828,101600.0,101580.0,1.72412428]
["bitfinex-derivatives","BTCF0:USTF0",1738629342061,0.839628,101600.0,101590.0,0.30870534]
["bitfinex-derivatives","BTCF0:USTF0",1738629342563,0.93806288,101600.0,101590.0,0.30870534]
["bitfinex-derivatives","BTCF0:USTF0",1738629343567,0.74143488,101600.0,101590.0,0.30870534]
["bitfinex-derivatives","BTCF0:USTF0",1738629343863,0.38063488,101600.0,101590.0,0.30870534]
["bitfinex-derivatives","BTCF0:USTF0",1738629345562,0.74143488,101600.0,101590.0,0.30870534]
["bitfinex-derivatives","BTCF0:USTF0",1738629348960,0.74143488,101600.0,101590.0,0.31910832]
["bitfinex-derivatives","BTCF0:USTF0",1738629349161,0.93805878,101600.0,101590.0,0.31910832]
["bitfinex-derivatives","BTCF0:USTF0",1738629357080,0.93805878,101600.0,101590.0,1.81910832]
["bitfinex-derivatives","BTCF0:USTF0",1738629357783,0.93805878,101600.0,101590.0,0.31910832]
["bitfinex-derivatives","BTCF0:USTF0",1738629361278,0.93805878,101600.0,101590.0,0.12246512]
["bitfinex-derivatives","BTCF0:USTF0",1738629361984,0.93805878,101600.0,101590.0,0.01040298]
["bitfinex-derivatives","BTCF0:USTF0",1738629362285,0.1966433,101590.0,101580.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629362475,0.5574433,101590.0,101580.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629362873,0.65587334,101590.0,101580.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629363077,0.65587334,101590.0,101580.0,0.12240371]
["bitfinex-derivatives","BTCF0:USTF0",1738629364678,0.65587334,101590.0,101580.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629365277,0.65587334,101590.0,101580.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629367385,0.66648129,101590.0,101580.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629367585,0.65587334,101590.0,101580.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629367786,0.65587334,101590.0,101580.0,0.30887241]
["bitfinex-derivatives","BTCF0:USTF0",1738629368192,0.09843004,101590.0,101580.0,0.42093455]
["bitfinex-derivatives","BTCF0:USTF0",1738629368387,0.09843004,101590.0,101580.0,1.92093455]
["bitfinex-derivatives","BTCF0:USTF0",1738629368580,0.09843004,101590.0,101580.0,2.28173455]
["bitfinex-derivatives","BTCF0:USTF0",1738629368783,0.09843004,101590.0,101580.0,1.92093455]
["bitfinex-derivatives","BTCF0:USTF0",1738629369089,0.09843004,101590.0,101580.0,2.28173455]
["bitfinex-derivatives","BTCF0:USTF0",1738629369492,0.09843004,101590.0,101580.0,2.34703455]
["bitfinex-derivatives","BTCF0:USTF0",1738629369893,0.00162477,101610.0,101580.0,2.19749195]
["bitfinex-derivatives","BTCF0:USTF0",1738629370079,0.00014767,101610.0,101600.0,0.66948604]
["bitfinex-derivatives","BTCF0:USTF0",1738629370285,0.0985874,101610.0,101600.0,0.66948604]
["bitfinex-derivatives","BTCF0:USTF0",1738629370484,0.00014767,101610.0,101600.0,0.66948604]
["bitfinex-derivatives","BTCF0:USTF0",1738629370991,0.08190472,101620.0,101610.0,0.1966046]
["bitfinex-derivatives","BTCF0:USTF0",1738629371193,0.08190472,101620.0,101610.0,0.89394888]
["bitfinex-derivatives","BTCF0:USTF0",1738629371393,0.08190472,101620.0,101610.0,0.95834888]
["bitfinex-derivatives","BTCF0:USTF0",1738629372691,0.54111538,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629372986,0.54111538,101620.0,101610.0,0.11206214]
["bitfinex-derivatives","BTCF0:USTF0",1738629372987,0.86490058,101620.0,101610.0,0.11206214]
["bitfinex-derivatives","BTCF0:USTF0",1738629373188,0.86490058,101620.0,101610.0,0.42072888]
["bitfinex-derivatives","BTCF0:USTF0",1738629373594,0.86490058,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629375190,0.78299586,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629376896,0.78299586,101620.0,101600.0,0.54253534]
["bitfinex-derivatives","BTCF0:USTF0",1738629377097,0.3608,101610.0,101600.0,0.54253534]
["bitfinex-derivatives","BTCF0:USTF0",1738629377788,0.45922035,101610.0,101600.0,0.54253534]
["bitfinex-derivatives","BTCF0:USTF0",1738629377991,0.45922035,101610.0,101600.0,0.36652974]
["bitfinex-derivatives","BTCF0:USTF0",1738629378201,0.45922035,101610.0,101600.0,1.86652974]
["bitfinex-derivatives","BTCF0:USTF0",1738629378597,0.45922035,101610.0,101600.0,0.31940974]
["bitfinex-derivatives","BTCF0:USTF0",1738629384699,0.09842035,101610.0,101600.0,0.31940974]
["bitfinex-derivatives","BTCF0:USTF0",1738629386599,0.45922035,101610.0,101600.0,0.31940974]
["bitfinex-derivatives","BTCF0:USTF0",1738629386808,0.09842035,101610.0,101600.0,0.31940974]
["bitfinex-derivatives","BTCF0:USTF0",1738629388405,0.0617,101620.0,101610.0,0.1966046]
["bitfinex-derivatives","BTCF0:USTF0",1738629388698,0.0617,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629388905,0.16012035,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629389103,0.16012035,101620.0,101610.0,1.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629390707,0.52092035,101620.0,101610.0,1.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629391005,0.52092035,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629391499,0.52092035,101620.0,101610.0,1.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629391892,0.16012035,101620.0,101610.0,1.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629392091,0.52092035,101620.0,101610.0,1.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629392291,0.16012035,101620.0,101610.0,1.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629393406,0.16012035,101620.0,101610.0,0.42072888]
["bitfinex-derivatives","BTCF0:USTF0",1738629393903,0.16012035,101620.0,101610.0,1.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629394915,0.09842035,101620.0,101610.0,0.42072888]
["bitfinex-derivatives","BTCF0:USTF0",1738629395207,0.09842035,101620.0,101610.0,0.48866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629395405,0.09842035,101620.0,101610.0,1.98866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629395606,0.09842035,101620.0,101610.0,1.86836674]
["bitfinex-derivatives","BTCF0:USTF0",1738629395909,0.15872035,101620.0,101610.0,1.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629396208,0.15872035,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629397003,0.71610555,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629399906,0.51952035,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629404913,0.15872035,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629405417,0.71610555,101620.0,101610.0,0.30866674]
["bitfinex-derivatives","BTCF0:USTF0",1738629405717,0.71610555,101620.0,101600.0,1.62279164]
["bitfinex-derivatives","BTCF0:USTF0",1738629405917,0.6794046,101610.0,101600.0,1.7073433]
["bitfinex-derivatives","BTCF0:USTF0",1738629406312,0.6794046,101610.0,101600.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1738629406508,0.77781526,101610.0,101600.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629406707,0.58121066,101610.0,101590.0,0.11206214]
["bitfinex-derivatives","BTCF0:USTF0",1738629407015,0.6212239,101600.0,101590.0,0.30870544]
["bitfinex-derivatives","BTCF0:USTF0",1738629407421,0.6212239,101600.0,101590.0,0.11206214]
["bitfinex-derivatives","BTCF0:USTF0",1738629407617,0.71965394,101600.0,101590.0,0.11206214]
["bitfinex-derivatives","BTCF0:USTF0",1738629408214,0.71965394,101600.0,101590.0,0.30870544]
["bitfinex-derivatives","BTCF0:USTF0",1738629410215,0.71965394,101600.0,101590.0,0.1966433]
["bitfinex-derivatives","BTCF0:USTF0",1738629410614,0.1966433,101590.0,101580.0,0.32062166]
["bitfinex-derivatives","BTCF0:USTF0",1738629410815,0.6796433,101590.0,101580.0,0.32062166]
["bitfinex-derivatives","BTCF0:USTF0",1738629411328,0.77807334,101590.0,101580.0,0.20855952]
["bitfinex-derivatives","BTCF0:USTF0",1738629411513,0.77807334,101590.0,101580.0,0.01042285]
["bitfinex-derivatives","BTCF0:USTF0",1738629412920,0.77807334,101590.0,101580.0,0.17615327]
["bitfinex-derivatives","BTCF0:USTF0",1738629414223,0.77807334,101590.0,101580.0,0.28821541]
["bitfinex-derivatives","BTCF0:USTF0",1738629414519,0.77807334,101590.0,101580.0,0.17615327]
["bitfinex-derivatives","BTCF0:USTF0",1738629417117,0.77807334,101590.0,101580.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629421532,0.78837074,101590.0,101580.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629422631,0.77807334,101590.0,101580.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629428935,0.77807334,101590.0,101580.0,0.19681027]
["bitfinex-derivatives","BTCF0:USTF0",1738629429131,0.58143004,101590.0,101580.0,0.30887241]
["bitfinex-derivatives","BTCF0:USTF0",1738629429740,0.58143004,101590.0,101580.0,1.80887241]
["bitfinex-derivatives","BTCF0:USTF0",1738629429939,0.58143004,101590.0,101580.0,0.30887241]
["bitfinex-derivatives","BTCF0:USTF0",1738629431443,0.58143004,101590.0,101580.0,0.19681027]
["bitfinex-derivatives","BTCF0:USTF0",1738629431638,0.89013548,101590.0,101580.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629432341,0.1966951,101570.0,101550.0,0.71335518]
["bitfinex-derivatives","BTCF0:USTF0",1738629432536,0.1966951,101570.0,101550.0,0.19819304]
["bitfinex-derivatives","BTCF0:USTF0",1738629432537,0.5575014,101560.0,101550.0,0.19819304]
["bitfinex-derivatives","BTCF0:USTF0",1738629432845,0.6799014,101560.0,101550.0,0.00147684]
["bitfinex-derivatives","BTCF0:USTF0",1738629433039,0.84254113,101560.0,101550.0,0.01166615]
["bitfinex-derivatives","BTCF0:USTF0",1738629433244,0.84254113,101560.0,101540.0,0.1967298]
["bitfinex-derivatives","BTCF0:USTF0",1738629433442,0.3608,101550.0,101540.0,0.19687747]
["bitfinex-derivatives","BTCF0:USTF0",1738629434242,0.45927365,101550.0,101540.0,0.19687747]
["bitfinex-derivatives","BTCF0:USTF0",1738629434640,0.45927365,101550.0,101540.0,1.80893961]
["bitfinex-derivatives","BTCF0:USTF0",1738629435040,0.45927365,101550.0,101540.0,1.8194414]
["bitfinex-derivatives","BTCF0:USTF0",1738629437845,0.09847365,101550.0,101540.0,1.8194414]
["bitfinex-derivatives","BTCF0:USTF0",1738629438449,0.09847365,101550.0,101540.0,2.23027826]
["bitfinex-derivatives","BTCF0:USTF0",1738629439845,0.09847365,101550.0,101540.0,0.73027826]
["bitfinex-derivatives","BTCF0:USTF0",1738629440343,0.09847365,101550.0,101540.0,2.23027826]
["bitfinex-derivatives","BTCF0:USTF0",1738629442244,0.09847365,101550.0,101540.0,1.8194414]
["bitfinex-derivatives","BTCF0:USTF0",1738629442950,0.1224,101560.0,101550.0,0.1967207]
["bitfinex-derivatives","BTCF0:USTF0",1738629443253,0.0984785,101560.0,101550.0,0.30878284]
["bitfinex-derivatives","BTCF0:USTF0",1738629443454,0.4592785,101560.0,101550.0,0.30878284]
["bitfinex-derivatives","BTCF0:USTF0",1738629443953,0.4592785,101560.0,101550.0,0.42084498]
["bitfinex-derivatives","BTCF0:USTF0",1738629444149,0.0984785,101560.0,101550.0,0.78164498]
["bitfinex-derivatives","BTCF0:USTF0",1738629444347,0.0984785,101560.0,101550.0,0.84344498]
["bitfinex-derivatives","BTCF0:USTF0",1738629444551,0.0984785,101560.0,101550.0,0.90134498]
["bitfinex-derivatives","BTCF0:USTF0",1738629445254,0.0984785,101560.0,101550.0,0.78928284]
["bitfinex-derivatives","BTCF0:USTF0",1738629445456,0.0984785,101560.0,101550.0,0.42848284]
["bitfinex-derivatives","BTCF0:USTF0",1738629445652,0.5222785,101560.0,101540.0,0.01064946]
["bitfinex-derivatives","BTCF0:USTF0",1738629445855,0.84524498,101550.0,101540.0,0.01064946]
["bitfinex-derivatives","BTCF0:USTF0",1738629446155,0.1967401,101540.0,101530.0,0.17607294]
["bitfinex-derivatives","BTCF0:USTF0",1738629446451,0.72820224,101540.0,101530.0,0.17607294]
["bitfinex-derivatives","BTCF0:USTF0",1738629447154,0.82669044,101540.0,101530.0,0.17607294]
["bitfinex-derivatives","BTCF0:USTF0",1738629447352,0.62995034,101540.0,101520.0,0.23491159]
["bitfinex-derivatives","BTCF0:USTF0",1738629447666,0.72792164,101530.0,101520.0,0.23491159]
["bitfinex-derivatives","BTCF0:USTF0",1738629448161,0.6158595,101530.0,101520.0,0.23491159]
["bitfinex-derivatives","BTCF0:USTF0",1738629448358,0.71435255,101530.0,101520.0,0.23491159]
["bitfinex-derivatives","BTCF0:USTF0",1738629449350,0.71435255,101530.0,101520.0,0.34697373]
["bitfinex-derivatives","BTCF0:USTF0",1738629449551,0.51759305,101530.0,101520.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629449752,0.51759305,101530.0,101520.0,0.17220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629449948,0.51759305,101530.0,101520.0,1.67220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629450150,0.15679305,101530.0,101520.0,1.67220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629450350,0.09849305,101530.0,101520.0,1.86898871]
["bitfinex-derivatives","BTCF0:USTF0",1738629451550,0.45929305,101530.0,101520.0,1.75692657]
["bitfinex-derivatives","BTCF0:USTF0",1738629452358,0.09849305,101530.0,101520.0,0.36898871]
["bitfinex-derivatives","BTCF0:USTF0",1738629452859,0.09849305,101530.0,101520.0,1.86898871]
["bitfinex-derivatives","BTCF0:USTF0",1738629455758,0.09849305,101530.0,101520.0,0.36898871]
["bitfinex-derivatives","BTCF0:USTF0",1738629455953,0.09849305,101530.0,101520.0,0.37925109]
["bitfinex-derivatives","BTCF0:USTF0",1738629456358,0.09849305,101530.0,101520.0,1.87925109]
["bitfinex-derivatives","BTCF0:USTF0",1738629456960,0.09849305,101530.0,101520.0,0.37925109]
["bitfinex-derivatives","BTCF0:USTF0",1738629457867,0.45929305,101530.0,101520.0,0.37925109]
["bitfinex-derivatives","BTCF0:USTF0",1738629458260,0.45929305,101530.0,101520.0,0.18247219]
["bitfinex-derivatives","BTCF0:USTF0",1738629460865,0.45929305,101530.0,101520.0,0.37925099]
["bitfinex-derivatives","BTCF0:USTF0",1738629462060,0.09849305,101530.0,101520.0,0.74005099]
["bitfinex-derivatives","BTCF0:USTF0",1738629462266,0.09849305,101530.0,101520.0,0.37925099]
["bitfinex-derivatives","BTCF0:USTF0",1738629463476,0.09849305,101530.0,101520.0,0.74005099]
["bitfinex-derivatives","BTCF0:USTF0",1738629463863,0.09849305,101530.0,101520.0,0.85211313]
["bitfinex-derivatives","BTCF0:USTF0",1738629464473,0.67947077,101550.0,101530.0,0.1967444]
["bitfinex-derivatives","BTCF0:USTF0",1738629464673,0.67947077,101550.0,101530.0,0.36890654]
["bitfinex-derivatives","BTCF0:USTF0",1738629464973,0.67947077,101550.0,101540.0,0.11206214]
["bitfinex-derivatives","BTCF0:USTF0",1738629464974,0.71436867,101550.0,101540.0,0.11206214]
["bitfinex-derivatives","BTCF0:USTF0",1738629465180,0.71436867,101550.0,101540.0,0.17086214]
["bitfinex-derivatives","BTCF0:USTF0",1738629465772,0.15684557,101550.0,101540.0,0.42760214]
["bitfinex-derivatives","BTCF0:USTF0",1738629466266,0.35356627,101550.0,101540.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1738629467067,0.71436627,101550.0,101540.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1738629468377,0.71436627,101550.0,101540.0,0.30880214]
["bitfinex-derivatives","BTCF0:USTF0",1738629469778,0.51764557,101550.0,101540.0,0.30880214]
["bitfinex-derivatives","BTCF0:USTF0",1738629469981,0.51764557,101550.0,101540.0,0.37080214]
["bitfinex-derivatives","BTCF0:USTF0",1738629473678,0.51764557,101550.0,101540.0,0.38124971]
["bitfinex-derivatives","BTCF0:USTF0",1738629474866,0.71436627,101550.0,101530.0,0.66961904]
["bitfinex-derivatives","BTCF0:USTF0",1738629475169,0.5575522,101540.0,101520.0,0.42822641]
["bitfinex-derivatives","BTCF0:USTF0",1738629475483,0.6191522,101540.0,101520.0,0.42758641]
["bitfinex-derivatives","BTCF0:USTF0",1738629475781,0.7176307,101540.0,101520.0,0.42758641]
["bitfinex-derivatives","BTCF0:USTF0",1738629476771,0.0606,101530.0,101520.0,0.42758641]
["bitfinex-derivatives","BTCF0:USTF0",1738629476972,0.6181594,101530.0,101520.0,0.26571142]
["bitfinex-derivatives","BTCF0:USTF0",1738629477276,0.6181594,101530.0,101520.0,0.37777356]
["bitfinex-derivatives","BTCF0:USTF0",1738629477479,0.71665245,101530.0,101520.0,0.37777356]
["bitfinex-derivatives","BTCF0:USTF0",1738629477870,0.15909305,101530.0,101520.0,0.37777356]
["bitfinex-derivatives","BTCF0:USTF0",1738629478279,0.09849305,101530.0,101520.0,0.37777356]
["bitfinex-derivatives","BTCF0:USTF0",1738629478480,0.09849305,101530.0,101520.0,0.4898357]
["bitfinex-derivatives","BTCF0:USTF0",1738629478981,0.09849305,101530.0,101520.0,0.37777356]
["bitfinex-derivatives","BTCF0:USTF0",1738629479772,0.09849305,101530.0,101520.0,0.43677356]
["bitfinex-derivatives","BTCF0:USTF0",1738629481386,0.09849305,101530.0,101520.0,0.37802499]
["bitfinex-derivatives","BTCF0:USTF0",1738629483580,0.29525245,101530.0,101520.0,0.37802499]
["bitfinex-derivatives","BTCF0:USTF0",1738629486488,0.35275245,101530.0,101520.0,0.37802499]
["bitfinex-derivatives","BTCF0:USTF0",1738629486692,0.71355245,101530.0,101520.0,0.37802499]
["bitfinex-derivatives","BTCF0:USTF0",1738629489894,0.51679305,101530.0,101520.0,0.37802499]
["bitfinex-derivatives","BTCF0:USTF0",1738629490292,0.77715245,101530.0,101520.0,0.20696285]
["bitfinex-derivatives","BTCF0:USTF0",1738629493993,0.77715245,101530.0,101520.0,0.31902499]
["bitfinex-derivatives","BTCF0:USTF0",1738629494294,0.77715245,101530.0,101520.0,0.20696285]
["bitfinex-derivatives","BTCF0:USTF0",1738629495086,0.58039305,101530.0,101520.0,0.31902499]
["bitfinex-derivatives","BTCF0:USTF0",1738629496189,0.58039305,101530.0,101520.0,1.81902499]
["bitfinex-derivatives","BTCF0:USTF0",1738629497597,0.21959305,101530.0,101520.0,1.81902499]
["bitfinex-derivatives","BTCF0:USTF0",1738629497999,0.21959305,101530.0,101520.0,0.31902499]
["bitfinex-derivatives","BTCF0:USTF0",1738629500799,0.52841459,101530.0,101510.0,1.69694267]
["bitfinex-derivatives","BTCF0:USTF0",1738629500999,0.5575788,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629501203,0.6153788,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629501699,0.7138767,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629502001,0.7138767,101520.0,101510.0,0.23491159]
["bitfinex-derivatives","BTCF0:USTF0",1738629502202,0.7138767,101520.0,101510.0,0.2451402]
["bitfinex-derivatives","BTCF0:USTF0",1738629503409,0.7138767,101520.0,101510.0,0.55400054]
["bitfinex-derivatives","BTCF0:USTF0",1738629504000,0.7138767,101520.0,101510.0,0.4419384]
["bitfinex-derivatives","BTCF0:USTF0",1738629504598,0.7138767,101520.0,101510.0,0.55400054]
["bitfinex-derivatives","BTCF0:USTF0",1738629504803,0.7138767,101520.0,101510.0,0.4419384]
["bitfinex-derivatives","BTCF0:USTF0",1738629505203,0.7138767,101520.0,101510.0,0.2451402]
["bitfinex-derivatives","BTCF0:USTF0",1738629505704,0.7138767,101520.0,101510.0,0.01037628]
["bitfinex-derivatives","BTCF0:USTF0",1738629511199,0.82593884,101520.0,101510.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629512211,0.74122218,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738629512409,0.72966034,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738629513003,0.82817765,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738629515498,0.89077765,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738629517311,0.69397945,101510.0,101490.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1738629517611,0.73077974,101500.0,101490.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1738629517910,0.73077974,101500.0,101490.0,0.00162573]
["bitfinex-derivatives","BTCF0:USTF0",1738629518212,0.8293019,101500.0,101490.0,0.00162573]
["bitfinex-derivatives","BTCF0:USTF0",1738629520111,0.8293019,101500.0,101490.0,1.50162573]
["bitfinex-derivatives","BTCF0:USTF0",1738629521109,0.71723976,101500.0,101490.0,1.50162573]
["bitfinex-derivatives","BTCF0:USTF0",1738629523007,0.8293019,101500.0,101490.0,1.50162573]
["bitfinex-derivatives","BTCF0:USTF0",1738629523217,0.8293019,101500.0,101490.0,0.00162573]
["bitfinex-derivatives","BTCF0:USTF0",1738629527617,0.71723976,101500.0,101490.0,0.00162573]
["bitfinex-derivatives","BTCF0:USTF0",1738629529512,0.8293019,101500.0,101490.0,0.00162573]
["bitfinex-derivatives","BTCF0:USTF0",1738629530018,0.1968564,101480.0,101470.0,0.2601727]
["bitfinex-derivatives","BTCF0:USTF0",1738629530214,0.5576564,101480.0,101470.0,0.2601727]
["bitfinex-derivatives","BTCF0:USTF0",1738629530609,0.65618342,101480.0,101470.0,0.2601727]
["bitfinex-derivatives","BTCF0:USTF0",1738629530809,0.65618342,101480.0,101470.0,0.27044942]
["bitfinex-derivatives","BTCF0:USTF0",1738629535127,0.65618342,101480.0,101470.0,0.20714942]
["bitfinex-derivatives","BTCF0:USTF0",1738629540821,0.45932702,101480.0,101470.0,0.31921156]
["bitfinex-derivatives","BTCF0:USTF0",1738629541023,0.09852702,101480.0,101470.0,0.31921156]
["bitfinex-derivatives","BTCF0:USTF0",1738629541525,0.09852702,101480.0,101470.0,0.68001156]
["bitfinex-derivatives","BTCF0:USTF0",1738629542120,0.36094767,101490.0,101480.0,0.1968564]
["bitfinex-derivatives","BTCF0:USTF0",1738629542322,0.36094767,101490.0,101480.0,0.48201854]
["bitfinex-derivatives","BTCF0:USTF0",1738629542631,0.45949411,101490.0,101480.0,0.48201854]
["bitfinex-derivatives","BTCF0:USTF0",1738629544729,0.00014767,101490.0,101480.0,0.95488068]
["bitfinex-derivatives","BTCF0:USTF0",1738629544929,1.41011346,101520.0,101510.0,0.1967982]
["bitfinex-derivatives","BTCF0:USTF0",1738629545127,1.41011346,101520.0,101510.0,0.30886034]
["bitfinex-derivatives","BTCF0:USTF0",1738629545327,1.41011346,101520.0,101510.0,0.1967982]
["bitfinex-derivatives","BTCF0:USTF0",1738629545629,1.62071232,101520.0,101510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738629546138,0.1967982,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629546323,0.78676034,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629546726,0.88526794,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629547320,0.7732058,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629548432,0.5164076,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629548735,0.0985076,101510.0,101500.0,0.36642741]
["bitfinex-derivatives","BTCF0:USTF0",1738629549636,0.0985076,101510.0,101500.0,0.42802741]
["bitfinex-derivatives","BTCF0:USTF0",1738629549833,0.0985076,101510.0,101500.0,0.78882741]
["bitfinex-derivatives","BTCF0:USTF0",1738629550139,0.0985076,101510.0,101500.0,0.42802741]
["bitfinex-derivatives","BTCF0:USTF0",1738629552127,0.0985076,101510.0,101500.0,0.25436527]
["bitfinex-derivatives","BTCF0:USTF0",1738629552328,0.0985076,101510.0,101500.0,0.19696527]
["bitfinex-derivatives","BTCF0:USTF0",1738629552525,0.1584076,101510.0,101500.0,0.19696527]
["bitfinex-derivatives","BTCF0:USTF0",1738629553037,0.1584076,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629553830,0.0985076,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629554030,0.0985076,101510.0,101500.0,0.66982741]
["bitfinex-derivatives","BTCF0:USTF0",1738629554224,0.0985076,101510.0,101500.0,0.72872741]
["bitfinex-derivatives","BTCF0:USTF0",1738629554736,0.0985076,101510.0,101500.0,2.22872741]
["bitfinex-derivatives","BTCF0:USTF0",1738629555436,0.0985076,101510.0,101500.0,0.72872741]
["bitfinex-derivatives","BTCF0:USTF0",1738629556033,0.0985076,101510.0,101500.0,2.22872741]
["bitfinex-derivatives","BTCF0:USTF0",1738629558641,0.0985076,101510.0,101500.0,0.72872741]
["bitfinex-derivatives","BTCF0:USTF0",1738629559032,0.2953058,101510.0,101500.0,0.19696527]
["bitfinex-derivatives","BTCF0:USTF0",1738629559534,0.4094058,101510.0,101500.0,0.19696527]
["bitfinex-derivatives","BTCF0:USTF0",1738629560744,0.7702058,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629563239,0.7702058,101510.0,101500.0,0.11220981]
["bitfinex-derivatives","BTCF0:USTF0",1738629564038,0.7702058,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629567736,0.5734076,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629568243,0.5734076,101510.0,101500.0,1.80902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629569945,0.5734076,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629575353,0.7702058,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629589765,0.4094058,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629589967,0.7702058,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629591069,0.4094058,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629591267,0.7702058,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629592271,0.5734076,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629592469,0.5157076,101510.0,101500.0,0.30902741]
["bitfinex-derivatives","BTCF0:USTF0",1738629592679,0.5157076,101510.0,101500.0,0.34359361]
["bitfinex-derivatives","BTCF0:USTF0",1738629593072,0.1549076,101510.0,101500.0,0.34359361]
["bitfinex-derivatives","BTCF0:USTF0",1738629594470,0.1549076,101510.0,101500.0,0.27027944]
["bitfinex-derivatives","BTCF0:USTF0",1738629594671,0.1549076,101510.0,101500.0,0.30870155]
["bitfinex-derivatives","BTCF0:USTF0",1738629595567,0.5157076,101510.0,101500.0,0.30870155]
["bitfinex-derivatives","BTCF0:USTF0",1738629596070,0.75088836,101510.0,101500.0,0.30870155]
["bitfinex-derivatives","BTCF0:USTF0",1738629596275,1.01546672,101510.0,101500.0,0.30870155]
["bitfinex-derivatives","BTCF0:USTF0",1738629596675,1.01546672,101510.0,101500.0,0.19696527]
["bitfinex-derivatives","BTCF0:USTF0",1738629597175,1.21226492,101510.0,101500.0,0.19696527]
["bitfinex-derivatives","BTCF0:USTF0",1738629602178,1.01546672,101510.0,101500.0,0.30870155]
["bitfinex-derivatives","BTCF0:USTF0",1738629602480,0.55615912,101510.0,101500.0,0.30870155]
["bitfinex-derivatives","BTCF0:USTF0",1738629602879,0.49975912,101510.0,101500.0,0.66950155]
["bitfinex-derivatives","BTCF0:USTF0",1738629603275,0.49975912,101510.0,101500.0,2.16950155]
["bitfinex-derivatives","BTCF0:USTF0",1738629604975,0.49975912,101510.0,101500.0,0.37347363]
["bitfinex-derivatives","BTCF0:USTF0",1738629604976,0.65611551,101510.0,101500.0,0.37347363]
["bitfinex-derivatives","BTCF0:USTF0",1738629605282,0.71241551,101510.0,101500.0,0.37347363]
["bitfinex-derivatives","BTCF0:USTF0",1738629605478,0.71241551,101510.0,101500.0,0.17665603]
["bitfinex-derivatives","BTCF0:USTF0",1738629607979,0.71241551,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629609689,0.71241551,101510.0,101500.0,0.11188395]
["bitfinex-derivatives","BTCF0:USTF0",1738629610382,0.71241551,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629612984,0.71241551,101510.0,101500.0,0.11188395]
["bitfinex-derivatives","BTCF0:USTF0",1738629613291,0.71241551,101510.0,101500.0,0.30870155]
["bitfinex-derivatives","BTCF0:USTF0",1738629613483,0.71241551,101510.0,101500.0,0.11188395]
["bitfinex-derivatives","BTCF0:USTF0",1738629613787,0.71241551,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629622599,0.72269721,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629623404,0.71241551,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629623697,0.71241551,101510.0,101500.0,0.11188395]
["bitfinex-derivatives","BTCF0:USTF0",1738629624703,0.71241551,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629625199,0.71241551,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629626498,0.94759627,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629633306,1.05933255,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629638705,1.10637255,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629639310,1.40637255,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629641413,1.7003485,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629643610,1.4003485,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629644819,1.3533085,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629645115,1.4003485,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629645519,1.16516774,101510.0,101500.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738629651614,0.1968564,101480.0,101470.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738629651913,1.03019268,101480.0,101470.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738629652113,0.1968758,101470.0,101460.0,0.30652739]
["bitfinex-derivatives","BTCF0:USTF0",1738629652414,0.5576758,101470.0,101460.0,0.17486347]
["bitfinex-derivatives","BTCF0:USTF0",1738629652820,0.65622224,101470.0,101460.0,0.17486347]
["bitfinex-derivatives","BTCF0:USTF0",1738629654923,0.65622224,101470.0,101460.0,1.67486347]
["bitfinex-derivatives","BTCF0:USTF0",1738629655916,0.76795852,101470.0,101460.0,1.67486347]
["bitfinex-derivatives","BTCF0:USTF0",1738629656223,0.76795852,101470.0,101460.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738629656612,0.82175852,101470.0,101460.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738629659919,0.82175852,101470.0,101460.0,0.0126675]
["bitfinex-derivatives","BTCF0:USTF0",1738629660812,0.76795852,101470.0,101460.0,0.0126675]
["bitfinex-derivatives","BTCF0:USTF0",1738629661013,0.76795852,101470.0,101460.0,0.0677675]
["bitfinex-derivatives","BTCF0:USTF0",1738629661014,0.65622224,101470.0,101460.0,0.0677675]
["bitfinex-derivatives","BTCF0:USTF0",1738629662822,0.76795852,101470.0,101460.0,0.0677675]
["bitfinex-derivatives","BTCF0:USTF0",1738629664534,0.76795852,101470.0,101460.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738629666830,0.76795852,101470.0,101450.0,0.11924657]
["bitfinex-derivatives","BTCF0:USTF0",1738629667033,0.3608,101460.0,101450.0,0.11924657]
["bitfinex-derivatives","BTCF0:USTF0",1738629667632,0.45936586,101460.0,101450.0,0.11924657]
["bitfinex-derivatives","BTCF0:USTF0",1738629670233,0.65626236,101460.0,101450.0,0.11924657]
["bitfinex-derivatives","BTCF0:USTF0",1738629670932,0.45936586,101460.0,101440.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738629671229,0.557716,101450.0,101430.0,0.59458032]
["bitfinex-derivatives","BTCF0:USTF0",1738629671436,0.3608,101440.0,101430.0,0.49279565]
["bitfinex-derivatives","BTCF0:USTF0",1738629671630,0.3608,101440.0,101430.0,0.60453193]
["bitfinex-derivatives","BTCF0:USTF0",1738629671844,0.45937072,101440.0,101430.0,0.60453193]
["bitfinex-derivatives","BTCF0:USTF0",1738629675336,0.45937072,101440.0,101430.0,0.42791575]
["bitfinex-derivatives","BTCF0:USTF0",1738629678137,0.45937072,101440.0,101430.0,1.92791575]
["bitfinex-derivatives","BTCF0:USTF0",1738629678835,0.3608,101440.0,101430.0,1.92791575]
["bitfinex-derivatives","BTCF0:USTF0",1738629683841,0.00014767,101450.0,101440.0,0.1969353]
["bitfinex-derivatives","BTCF0:USTF0",1738629684034,0.3608,101460.0,101450.0,0.1969159]
["bitfinex-derivatives","BTCF0:USTF0",1738629684239,0.32233766,101460.0,101450.0,0.41415218]
["bitfinex-derivatives","BTCF0:USTF0",1738629684434,0.42092296,101460.0,101450.0,0.46245218]
["bitfinex-derivatives","BTCF0:USTF0",1738629684935,0.611481,101470.0,101460.0,0.1968965]
["bitfinex-derivatives","BTCF0:USTF0",1738629684936,0.3608,101470.0,101460.0,0.1968965]
["bitfinex-derivatives","BTCF0:USTF0",1738629685142,0.36094767,101470.0,101460.0,0.42036906]
["bitfinex-derivatives","BTCF0:USTF0",1738629685333,0.45951353,101470.0,101460.0,1.92036906]
["bitfinex-derivatives","BTCF0:USTF0",1738629685536,0.45951353,101470.0,101460.0,1.80863278]
["bitfinex-derivatives","BTCF0:USTF0",1738629686041,0.3608,101480.0,101470.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738629686348,0.45935615,101480.0,101470.0,0.46291338]
["bitfinex-derivatives","BTCF0:USTF0",1738629688745,0.65399037,101490.0,101480.0,0.1968577]
["bitfinex-derivatives","BTCF0:USTF0",1738629688746,0.45714767,101490.0,101480.0,0.1968577]
["bitfinex-derivatives","BTCF0:USTF0",1738629688950,0.45714767,101490.0,101480.0,0.30859398]
["bitfinex-derivatives","BTCF0:USTF0",1738629689249,0.55569411,101490.0,101480.0,0.30859398]
["bitfinex-derivatives","BTCF0:USTF0",1738629690847,0.55569411,101490.0,101480.0,1.80859398]
["bitfinex-derivatives","BTCF0:USTF0",1738629692039,0.09869411,101490.0,101480.0,0.30859398]
["bitfinex-derivatives","BTCF0:USTF0",1738629692244,0.00014767,101490.0,101480.0,0.30859398]
["bitfinex-derivatives","BTCF0:USTF0",1738629692446,0.00014767,101490.0,101480.0,1.80859398]
["bitfinex-derivatives","BTCF0:USTF0",1738629693339,0.00014767,101490.0,101480.0,0.30859398]
["bitfinex-derivatives","BTCF0:USTF0",1738629693848,0.00014767,101490.0,101480.0,0.31870177]
["bitfinex-derivatives","BTCF0:USTF0",1738629694650,0.36094767,101490.0,101480.0,0.31870177]
["bitfinex-derivatives","BTCF0:USTF0",1738629694844,0.70662269,101490.0,101480.0,0.20696549]
["bitfinex-derivatives","BTCF0:USTF0",1738629695045,0.75722269,101490.0,101480.0,0.20696549]
["bitfinex-derivatives","BTCF0:USTF0",1738629695345,0.75722269,101490.0,101480.0,0.31870177]
["bitfinex-derivatives","BTCF0:USTF0",1738629696055,0.75722269,101490.0,101480.0,0.20696549]
["bitfinex-derivatives","BTCF0:USTF0",1738629696548,0.56038439,101490.0,101480.0,0.20696549]
["bitfinex-derivatives","BTCF0:USTF0",1738629696746,0.56038439,101490.0,101480.0,0.31870177]
["bitfinex-derivatives","BTCF0:USTF0",1738629696948,0.00014767,101490.0,101480.0,0.31870177]
["bitfinex-derivatives","BTCF0:USTF0",1738629697143,0.41137859,101500.0,101490.0,0.1968383]
["bitfinex-derivatives","BTCF0:USTF0",1738629697449,0.50991531,101500.0,101490.0,0.30857458]
["bitfinex-derivatives","BTCF0:USTF0",1738629698446,0.14911531,101500.0,101490.0,0.30857458]
["bitfinex-derivatives","BTCF0:USTF0",1738629699145,0.14763672,101500.0,101490.0,0.30857458]
["bitfinex-derivatives","BTCF0:USTF0",1738629701661,0.50843672,101500.0,101490.0,0.30857458]
["bitfinex-derivatives","BTCF0:USTF0",1738629702351,0.14763672,101500.0,101490.0,0.30857458]
["bitfinex-derivatives","BTCF0:USTF0",1738629703454,0.14763672,101500.0,101490.0,1.80857458]
["bitfinex-derivatives","BTCF0:USTF0",1738629703656,0.50843672,101500.0,101490.0,1.80857458]
["bitfinex-derivatives","BTCF0:USTF0",1738629704353,0.70525582,101500.0,101490.0,0.1968383]
["bitfinex-derivatives","BTCF0:USTF0",1738629706056,0.50843672,101500.0,101490.0,0.1968383]
["bitfinex-derivatives","BTCF0:USTF0",1738629706450,0.50843672,101500.0,101490.0,0.30857458]
["bitfinex-derivatives","BTCF0:USTF0",1738629722960,0.45933672,101500.0,101490.0,0.42031086]
["bitfinex-derivatives","BTCF0:USTF0",1738629723162,0.45933672,101500.0,101490.0,0.51951086]
["bitfinex-derivatives","BTCF0:USTF0",1738629723368,0.42046673,101520.0,101490.0,0.73035256]
["bitfinex-derivatives","BTCF0:USTF0",1738629723369,0.4122,101520.0,101490.0,0.73035256]
["bitfinex-derivatives","BTCF0:USTF0",1738629723563,0.38106368,101520.0,101510.0,0.30853598]
["bitfinex-derivatives","BTCF0:USTF0",1738629723866,0.45932702,101520.0,101510.0,1.80853598]
["bitfinex-derivatives","BTCF0:USTF0",1738629724072,0.45932702,101520.0,101510.0,1.90833598]
["bitfinex-derivatives","BTCF0:USTF0",1738629724563,0.33507707,101530.0,101510.0,1.71153628]
["bitfinex-derivatives","BTCF0:USTF0",1738629724766,0.33507707,101530.0,101520.0,0.30851658]
["bitfinex-derivatives","BTCF0:USTF0",1738629724966,0.38370665,101530.0,101520.0,0.42025286]
["bitfinex-derivatives","BTCF0:USTF0",1738629725169,0.33420665,101530.0,101520.0,0.51843286]
["bitfinex-derivatives","BTCF0:USTF0",1738629725366,1.02893962,101550.0,101540.0,0.1967415]
["bitfinex-derivatives","BTCF0:USTF0",1738629725566,1.02841961,101550.0,101540.0,0.30847778]
["bitfinex-derivatives","BTCF0:USTF0",1738629725768,1.12691751,101550.0,101540.0,0.30847778]
["bitfinex-derivatives","BTCF0:USTF0",1738629726870,1.12691751,101550.0,101540.0,0.1967415]
["bitfinex-derivatives","BTCF0:USTF0",1738629727077,1.37183971,101550.0,101540.0,0.1967415]
["bitfinex-derivatives","BTCF0:USTF0",1738629727875,0.6165632,101550.0,101540.0,0.1967415]
["bitfinex-derivatives","BTCF0:USTF0",1738629728075,0.6165632,101550.0,101540.0,0.30847778]
["bitfinex-derivatives","BTCF0:USTF0",1738629730175,0.6165632,101550.0,101540.0,0.31836722]
["bitfinex-derivatives","BTCF0:USTF0",1738629733771,0.6165632,101550.0,101540.0,0.20663094]
["bitfinex-derivatives","BTCF0:USTF0",1738629734076,0.92502168,101550.0,101540.0,0.00988944]
["bitfinex-derivatives","BTCF0:USTF0",1738629734270,0.92502168,101550.0,101530.0,0.19690717]
["bitfinex-derivatives","BTCF0:USTF0",1738629734470,0.3608,101540.0,101530.0,0.19690717]
["bitfinex-derivatives","BTCF0:USTF0",1738629734670,0.3608,101540.0,101530.0,0.30864345]
["bitfinex-derivatives","BTCF0:USTF0",1738629735074,0.45928335,101540.0,101530.0,0.30864345]
["bitfinex-derivatives","BTCF0:USTF0",1738629735274,0.45928335,101540.0,101530.0,0.31845311]
["bitfinex-derivatives","BTCF0:USTF0",1738629736176,0.09848335,101540.0,101530.0,0.31845311]
["bitfinex-derivatives","BTCF0:USTF0",1738629736473,0.45928335,101540.0,101530.0,0.31845311]
["bitfinex-derivatives","BTCF0:USTF0",1738629737467,0.09848335,101540.0,101530.0,0.31845311]
["bitfinex-derivatives","BTCF0:USTF0",1738629737676,0.09848335,101540.0,101530.0,0.36575311]
["bitfinex-derivatives","BTCF0:USTF0",1738629738774,0.5180653,101550.0,101540.0,0.1967416]
["bitfinex-derivatives","BTCF0:USTF0",1738629738976,0.5180653,101550.0,101540.0,0.30847788]
["bitfinex-derivatives","BTCF0:USTF0",1738629739280,0.6165535,101550.0,101540.0,0.30847788]
["bitfinex-derivatives","BTCF0:USTF0",1738629740679,0.6165535,101550.0,101540.0,0.1967416]
["bitfinex-derivatives","BTCF0:USTF0",1738629742882,0.6165535,101550.0,101540.0,0.30847788]
["bitfinex-derivatives","BTCF0:USTF0",1738629744983,0.6165535,101550.0,101540.0,0.1967416]
["bitfinex-derivatives","BTCF0:USTF0",1738629752004,0.6165535,101550.0,101540.0,0.30847788]
["bitfinex-derivatives","BTCF0:USTF0",1738629752297,0.6165535,101550.0,101540.0,0.1967416]
["bitfinex-derivatives","BTCF0:USTF0",1738629755887,0.6165535,101550.0,101540.0,0.30847788]
["bitfinex-derivatives","BTCF0:USTF0",1738629756288,0.5581882,101550.0,101540.0,0.30847788]
["bitfinex-derivatives","BTCF0:USTF0",1738629756595,0.0984882,101550.0,101540.0,0.35947788]
["bitfinex-derivatives","BTCF0:USTF0",1738629756797,0.0984882,101550.0,101540.0,0.76897788]
["bitfinex-derivatives","BTCF0:USTF0",1738629758890,0.0984882,101550.0,101540.0,0.45497788]
["bitfinex-derivatives","BTCF0:USTF0",1738629759100,0.0984882,101550.0,101540.0,1.95497788]
["bitfinex-derivatives","BTCF0:USTF0",1738629759300,0.41152501,101560.0,101540.0,1.75823628]
["bitfinex-derivatives","BTCF0:USTF0",1738629759497,0.05072501,101560.0,101550.0,0.30845848]
["bitfinex-derivatives","BTCF0:USTF0",1738629759800,0.51000351,101560.0,101550.0,0.30845848]
["bitfinex-derivatives","BTCF0:USTF0",1738629761302,0.51000351,101560.0,101550.0,0.1967222]
["bitfinex-derivatives","BTCF0:USTF0",1738629761603,0.56010351,101560.0,101550.0,0.1967222]
["bitfinex-derivatives","BTCF0:USTF0",1738629766300,0.67183979,101560.0,101550.0,0.1967222]
["bitfinex-derivatives","BTCF0:USTF0",1738629766506,0.86855219,101560.0,101540.0,0.1967388]
["bitfinex-derivatives","BTCF0:USTF0",1738629766706,0.4107,101550.0,101540.0,0.1967388]
["bitfinex-derivatives","BTCF0:USTF0",1738629767404,0.50916881,101550.0,101540.0,0.1967388]
["bitfinex-derivatives","BTCF0:USTF0",1738629768101,0.50916881,101550.0,101530.0,0.19690567]
["bitfinex-derivatives","BTCF0:USTF0",1738629768102,0.81762729,101550.0,101530.0,0.19690567]
["bitfinex-derivatives","BTCF0:USTF0",1738629768304,0.4592,101540.0,101530.0,0.19690567]
["bitfinex-derivatives","BTCF0:USTF0",1738629769009,0.5576882,101540.0,101530.0,0.19690567]
["bitfinex-derivatives","BTCF0:USTF0",1738629769708,0.5576882,101540.0,101530.0,0.20692395]
["bitfinex-derivatives","BTCF0:USTF0",1738629770100,0.1968882,101540.0,101530.0,0.31866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629771806,0.0984882,101540.0,101530.0,0.31866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629772004,0.0984882,101540.0,101530.0,0.37016023]
["bitfinex-derivatives","BTCF0:USTF0",1738629775410,0.0984882,101540.0,101530.0,1.87016023]
["bitfinex-derivatives","BTCF0:USTF0",1738629776110,0.0984882,101540.0,101530.0,1.91696023]
["bitfinex-derivatives","BTCF0:USTF0",1738629778112,0.0984882,101540.0,101530.0,1.86546023]
["bitfinex-derivatives","BTCF0:USTF0",1738629778411,0.0984882,101540.0,101530.0,0.36546023]
["bitfinex-derivatives","BTCF0:USTF0",1738629778607,0.0984882,101540.0,101530.0,0.31866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629778801,0.0984882,101540.0,101530.0,1.81866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629779199,0.1473882,101540.0,101530.0,1.81866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629779606,0.5563882,101540.0,101530.0,1.81866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629779812,0.1955882,101540.0,101530.0,1.81866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629780405,0.5563882,101540.0,101530.0,1.81866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629781108,0.5563882,101540.0,101530.0,0.31866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629781315,0.5563882,101540.0,101530.0,0.20692395]
["bitfinex-derivatives","BTCF0:USTF0",1738629781520,0.2445882,101540.0,101530.0,0.31866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629781908,0.6053882,101540.0,101530.0,0.31866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629782915,0.2445882,101540.0,101530.0,0.31866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629783115,0.6053882,101540.0,101530.0,0.31866023]
["bitfinex-derivatives","BTCF0:USTF0",1738629785410,0.6053882,101540.0,101530.0,0.20692395]
["bitfinex-derivatives","BTCF0:USTF0",1738629785616,0.8021296,101540.0,101530.0,0.20692395]
["bitfinex-derivatives","BTCF0:USTF0",1738629786412,0.6053882,101540.0,101530.0,0.20692395]
["bitfinex-derivatives","BTCF0:USTF0",1738629788819,0.8021295,101540.0,101530.0,0.20692395]
["bitfinex-derivatives","BTCF0:USTF0",1738629790117,0.91386578,101540.0,101530.0,0.01016595]
["bitfinex-derivatives","BTCF0:USTF0",1738629790317,0.91386578,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629792221,0.8021295,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629793214,0.91386578,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629795621,0.8021295,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629802118,0.91386578,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629804225,0.8021295,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629807422,0.91386578,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629808627,0.8021295,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629818645,0.87542774,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629818949,0.8021295,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629822141,0.8021295,101540.0,101530.0,0.19690827]
["bitfinex-derivatives","BTCF0:USTF0",1738629826750,0.87542774,101540.0,101530.0,0.19690827]
["bitfinex-derivatives","BTCF0:USTF0",1738629827459,0.8021295,101540.0,101530.0,0.19690827]
["bitfinex-derivatives","BTCF0:USTF0",1738629828859,1.1629295,101540.0,101530.0,0.19690827]
["bitfinex-derivatives","BTCF0:USTF0",1738629829950,0.9661882,101540.0,101530.0,0.19690827]
["bitfinex-derivatives","BTCF0:USTF0",1738629830347,1.1629295,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629833757,0.9661882,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629833960,0.9661882,101540.0,101530.0,0.27020651]
["bitfinex-derivatives","BTCF0:USTF0",1738629839374,0.9661882,101540.0,101530.0,0.19690827]
["bitfinex-derivatives","BTCF0:USTF0",1738629846475,1.23622774,101540.0,101530.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629852579,1.1629295,101540.0,101530.0,0.07344591]
["bitfinex-derivatives","BTCF0:USTF0",1738629853882,0.9661882,101540.0,101530.0,0.27020661]
["bitfinex-derivatives","BTCF0:USTF0",1738629855166,1.03948644,101540.0,101530.0,0.19690837]
["bitfinex-derivatives","BTCF0:USTF0",1738629855382,0.9661882,101540.0,101530.0,0.19690837]
["bitfinex-derivatives","BTCF0:USTF0",1738629856373,0.9661882,101540.0,101530.0,0.27020661]
["bitfinex-derivatives","BTCF0:USTF0",1738629860474,0.8200882,101540.0,101530.0,0.27020661]
["bitfinex-derivatives","BTCF0:USTF0",1738629860681,0.8200882,101540.0,101530.0,0.31750661]
["bitfinex-derivatives","BTCF0:USTF0",1738629862671,0.8200882,101540.0,101530.0,0.39080485]
["bitfinex-derivatives","BTCF0:USTF0",1738629862672,0.0984882,101540.0,101530.0,0.39080485]
["bitfinex-derivatives","BTCF0:USTF0",1738629862875,0.3608,101550.0,101540.0,0.1967411]
["bitfinex-derivatives","BTCF0:USTF0",1738629863075,0.3608,101550.0,101540.0,1.89123758]
["bitfinex-derivatives","BTCF0:USTF0",1738629863076,0.5955161,101550.0,101540.0,1.89123758]
["bitfinex-derivatives","BTCF0:USTF0",1738629863281,0.6940043,101550.0,101540.0,1.89123758]
["bitfinex-derivatives","BTCF0:USTF0",1738629863674,0.6940043,101550.0,101540.0,0.39123758]
["bitfinex-derivatives","BTCF0:USTF0",1738629866188,0.3332043,101550.0,101540.0,0.39123758]
["bitfinex-derivatives","BTCF0:USTF0",1738629867787,0.0984882,101550.0,101540.0,0.39123758]
["bitfinex-derivatives","BTCF0:USTF0",1738629870683,0.4592882,101550.0,101540.0,0.39123758]
["bitfinex-derivatives","BTCF0:USTF0",1738629871082,0.0984882,101550.0,101540.0,0.39123758]
["bitfinex-derivatives","BTCF0:USTF0",1738629871289,0.4592882,101550.0,101540.0,0.40106413]
["bitfinex-derivatives","BTCF0:USTF0",1738629871787,0.4592882,101550.0,101540.0,0.32776589]
["bitfinex-derivatives","BTCF0:USTF0",1738629873084,0.0984882,101550.0,101540.0,0.32776589]
["bitfinex-derivatives","BTCF0:USTF0",1738629873285,0.4592882,101550.0,101540.0,0.32776589]
["bitfinex-derivatives","BTCF0:USTF0",1738629873896,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629880090,0.76970804,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629880696,0.6964098,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629880894,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629884298,0.4996882,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629886911,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629888497,0.4996882,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629889299,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629890702,0.4996882,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629891106,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629892008,0.4996882,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629892213,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629892508,0.4996882,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629893120,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629893507,0.4996882,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629894314,0.6964097,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629900712,0.6964097,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629900713,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629901115,0.4996882,101550.0,101540.0,0.35316413]
["bitfinex-derivatives","BTCF0:USTF0",1738629901411,0.4996882,101550.0,101540.0,1.77986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629902123,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629902319,0.4996882,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629905120,0.57298644,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629905322,0.4996882,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629909630,0.4996882,101550.0,101540.0,0.27986589]
["bitfinex-derivatives","BTCF0:USTF0",1738629910220,0.4996882,101550.0,101540.0,0.20656765]
["bitfinex-derivatives","BTCF0:USTF0",1738629917327,0.76970784,101550.0,101530.0,0.17676385]
["bitfinex-derivatives","BTCF0:USTF0",1738629917530,0.78053728,101540.0,101530.0,0.17676385]
["bitfinex-derivatives","BTCF0:USTF0",1738629917726,0.78053728,101540.0,101530.0,0.18684322]
["bitfinex-derivatives","BTCF0:USTF0",1738629918118,0.87901578,101540.0,101530.0,0.18684322]
["bitfinex-derivatives","BTCF0:USTF0",1738629920532,0.1967601,101530.0,101520.0,0.52821883]
["bitfinex-derivatives","BTCF0:USTF0",1738629920739,0.74115658,101530.0,101510.0,0.54894209]
["bitfinex-derivatives","BTCF0:USTF0",1738629920941,0.58499648,101520.0,101510.0,0.54894209]
["bitfinex-derivatives","BTCF0:USTF0",1738629921130,0.51169824,101520.0,101510.0,0.55898372]
["bitfinex-derivatives","BTCF0:USTF0",1738629921829,0.61020099,101520.0,101510.0,0.20683783]
["bitfinex-derivatives","BTCF0:USTF0",1738629923840,0.53690275,101520.0,101510.0,0.28013607]
["bitfinex-derivatives","BTCF0:USTF0",1738629924842,0.61020099,101520.0,101510.0,0.20683783]
["bitfinex-derivatives","BTCF0:USTF0",1738629927141,0.62010968,101520.0,101510.0,0.20683783]
["bitfinex-derivatives","BTCF0:USTF0",1738629928935,0.62010968,101520.0,101510.0,0.01004163]
["bitfinex-derivatives","BTCF0:USTF0",1738629929135,0.89018962,101520.0,101500.0,0.19696507]
["bitfinex-derivatives","BTCF0:USTF0",1738629929445,0.47249824,101510.0,101500.0,0.19696507]
["bitfinex-derivatives","BTCF0:USTF0",1738629930042,0.57100584,101510.0,101500.0,0.19696507]
["bitfinex-derivatives","BTCF0:USTF0",1738629930242,0.76780704,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629933640,0.84110528,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629933851,0.64430408,101510.0,101490.0,0.23602285]
["bitfinex-derivatives","BTCF0:USTF0",1738629934050,0.77783078,101500.0,101490.0,0.23602285]
["bitfinex-derivatives","BTCF0:USTF0",1738629934348,0.77783078,101500.0,101480.0,0.29502856]
["bitfinex-derivatives","BTCF0:USTF0",1738629934551,0.63095194,101490.0,101480.0,0.29502856]
["bitfinex-derivatives","BTCF0:USTF0",1738629934740,0.75065018,101490.0,101480.0,0.29502856]
["bitfinex-derivatives","BTCF0:USTF0",1738629934940,0.1968731,101480.0,101470.0,0.75932911]
["bitfinex-derivatives","BTCF0:USTF0",1738629935141,0.77736958,101480.0,101470.0,0.75947678]
["bitfinex-derivatives","BTCF0:USTF0",1738629935747,0.87591602,101480.0,101470.0,0.75947678]
["bitfinex-derivatives","BTCF0:USTF0",1738629936348,0.80261778,101480.0,101470.0,0.75947678]
["bitfinex-derivatives","BTCF0:USTF0",1738629936649,0.84115979,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629937548,0.87845979,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629940650,0.87845979,101480.0,101460.0,0.00979181]
["bitfinex-derivatives","BTCF0:USTF0",1738629940840,0.47264025,101470.0,101450.0,1.7335265]
["bitfinex-derivatives","BTCF0:USTF0",1738629941040,0.3608,101460.0,101450.0,1.74343457]
["bitfinex-derivatives","BTCF0:USTF0",1738629941449,0.459361,101460.0,101450.0,1.74343457]
["bitfinex-derivatives","BTCF0:USTF0",1738629948260,0.57120125,101460.0,101450.0,1.74343457]
["bitfinex-derivatives","BTCF0:USTF0",1738629948559,0.57120125,101460.0,101450.0,0.24343457]
["bitfinex-derivatives","BTCF0:USTF0",1738629948753,0.76811965,101460.0,101440.0,0.27097613]
["bitfinex-derivatives","BTCF0:USTF0",1738629949054,0.47264025,101450.0,101440.0,0.19857613]
["bitfinex-derivatives","BTCF0:USTF0",1738629949647,0.57121097,101450.0,101440.0,0.19857613]
["bitfinex-derivatives","BTCF0:USTF0",1738629950244,0.57121097,101450.0,101440.0,0.2086662]
["bitfinex-derivatives","BTCF0:USTF0",1738629950860,0.45937072,101450.0,101440.0,0.2086662]
["bitfinex-derivatives","BTCF0:USTF0",1738629953154,0.45937072,101450.0,101440.0,0.35800645]
["bitfinex-derivatives","BTCF0:USTF0",1738629953656,0.45937072,101450.0,101440.0,0.2461662]
["bitfinex-derivatives","BTCF0:USTF0",1738629957162,0.45937072,101450.0,101440.0,0.05341766]
["bitfinex-derivatives","BTCF0:USTF0",1738629957363,0.45937072,101450.0,101440.0,0.24454137]
["bitfinex-derivatives","BTCF0:USTF0",1738629958266,0.45937072,101450.0,101440.0,0.20704137]
["bitfinex-derivatives","BTCF0:USTF0",1738629960357,0.76814547,101450.0,101430.0,0.23441667]
["bitfinex-derivatives","BTCF0:USTF0",1738629960662,0.66959415,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629960964,0.73859415,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738629961164,0.62370025,101440.0,101410.0,0.03447893]
["bitfinex-derivatives","BTCF0:USTF0",1738629961363,1.03043295,101420.0,101410.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1738629961966,1.12901825,101420.0,101410.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1738629962467,1.017178,101420.0,101410.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1738629962666,0.8201853,101420.0,101410.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1738629963166,0.8201853,101420.0,101410.0,0.01159134]
["bitfinex-derivatives","BTCF0:USTF0",1738629963367,0.8554853,101420.0,101410.0,0.01159134]
["bitfinex-derivatives","BTCF0:USTF0",1738629964265,0.8880853,101420.0,101410.0,0.01159134]
["bitfinex-derivatives","BTCF0:USTF0",1738629965569,0.8880853,101420.0,101410.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1738629965762,1.08148555,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738629966060,0.5578121,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738629966763,0.6564217,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738629967365,0.76826195,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738629967561,0.1970384,101400.0,101380.0,0.19854602]
["bitfinex-derivatives","BTCF0:USTF0",1738629967768,0.7545,101390.0,101380.0,0.19854602]
["bitfinex-derivatives","BTCF0:USTF0",1738629967970,0.7545,101390.0,101380.0,0.20868646]
["bitfinex-derivatives","BTCF0:USTF0",1738629968172,0.85311446,101390.0,101380.0,0.20868646]
["bitfinex-derivatives","BTCF0:USTF0",1738629968669,0.85311446,101390.0,101380.0,0.01162006]
["bitfinex-derivatives","BTCF0:USTF0",1738629970170,0.88811446,101390.0,101380.0,0.01162006]
["bitfinex-derivatives","BTCF0:USTF0",1738629971472,0.88811446,101390.0,101380.0,0.12346031]
["bitfinex-derivatives","BTCF0:USTF0",1738629972564,0.88811446,101390.0,101380.0,0.32053071]
["bitfinex-derivatives","BTCF0:USTF0",1738629973572,0.88811446,101390.0,101380.0,1.82053071]
["bitfinex-derivatives","BTCF0:USTF0",1738629974173,0.88811446,101390.0,101380.0,0.32053071]
["bitfinex-derivatives","BTCF0:USTF0",1738629974364,0.88811446,101390.0,101380.0,0.20869046]
["bitfinex-derivatives","BTCF0:USTF0",1738629975267,1.08516546,101390.0,101380.0,0.01162006]
["bitfinex-derivatives","BTCF0:USTF0",1738629976766,0.88811446,101390.0,101380.0,0.01162006]
["bitfinex-derivatives","BTCF0:USTF0",1738629977176,1.08516546,101390.0,101380.0,0.01162006]
["bitfinex-derivatives","BTCF0:USTF0",1738629980476,1.19700571,101390.0,101380.0,0.01162006]
["bitfinex-derivatives","BTCF0:USTF0",1738629980679,1.19700571,101390.0,101380.0,0.00147962]
["bitfinex-derivatives","BTCF0:USTF0",1738629982088,1.19700571,101390.0,101340.0,0.11184025]
["bitfinex-derivatives","BTCF0:USTF0",1738629982089,0.99995471,101390.0,101340.0,0.11184025]
["bitfinex-derivatives","BTCF0:USTF0",1738629982276,0.3608,101350.0,101340.0,0.41067145]
["bitfinex-derivatives","BTCF0:USTF0",1738629982482,0.3608,101350.0,101340.0,1.91067145]
["bitfinex-derivatives","BTCF0:USTF0",1738629982880,0.45945338,101350.0,101340.0,1.91067145]
["bitfinex-derivatives","BTCF0:USTF0",1738629983290,0.45945338,101350.0,101340.0,0.41067145]
["bitfinex-derivatives","BTCF0:USTF0",1738629984490,0.45945338,101350.0,101340.0,0.5225117]
["bitfinex-derivatives","BTCF0:USTF0",1738629984988,0.45945338,101350.0,101340.0,0.53240085]
["bitfinex-derivatives","BTCF0:USTF0",1738629985687,0.45945338,101350.0,101340.0,0.4205606]
["bitfinex-derivatives","BTCF0:USTF0",1738629985889,0.45945338,101350.0,101340.0,0.43596977]
["bitfinex-derivatives","BTCF0:USTF0",1738629986389,0.65658218,101350.0,101340.0,0.09259832]
["bitfinex-derivatives","BTCF0:USTF0",1738629986989,0.65658218,101350.0,101340.0,0.05989832]
["bitfinex-derivatives","BTCF0:USTF0",1738629987381,0.65658218,101350.0,101340.0,0.04448915]
["bitfinex-derivatives","BTCF0:USTF0",1738629987583,0.1971482,101340.0,101330.0,0.232365]
["bitfinex-derivatives","BTCF0:USTF0",1738629987890,0.5579482,101340.0,101330.0,0.232365]
["bitfinex-derivatives","BTCF0:USTF0",1738629988291,0.65662105,101340.0,101330.0,0.232365]
["bitfinex-derivatives","BTCF0:USTF0",1738629988492,0.65662105,101340.0,101320.0,0.34162085]
["bitfinex-derivatives","BTCF0:USTF0",1738629988696,0.3608,101330.0,101320.0,0.34162085]
["bitfinex-derivatives","BTCF0:USTF0",1738629989385,0.45948258,101330.0,101320.0,0.35174144]
["bitfinex-derivatives","BTCF0:USTF0",1738629991091,0.09868258,101330.0,101320.0,0.35174144]
["bitfinex-derivatives","BTCF0:USTF0",1738629992386,0.09868258,101330.0,101320.0,0.46358169]
["bitfinex-derivatives","BTCF0:USTF0",1738629992589,0.36094767,101340.0,101330.0,0.1971677]
["bitfinex-derivatives","BTCF0:USTF0",1738629992792,0.36094767,101340.0,101330.0,0.4894482]
["bitfinex-derivatives","BTCF0:USTF0",1738629993094,0.45963999,101340.0,101330.0,0.37760795]
["bitfinex-derivatives","BTCF0:USTF0",1738629994598,0.09883999,101340.0,101330.0,1.87760795]
["bitfinex-derivatives","BTCF0:USTF0",1738629995389,0.45963999,101340.0,101330.0,1.87760795]
["bitfinex-derivatives","BTCF0:USTF0",1738629996686,0.45963999,101340.0,101330.0,1.84300795]
["bitfinex-derivatives","BTCF0:USTF0",1738629997996,0.09883999,101340.0,101330.0,1.84300795]
["bitfinex-derivatives","BTCF0:USTF0",1738629998190,0.09883999,101340.0,101330.0,1.84308572]
["bitfinex-derivatives","BTCF0:USTF0",1738629998904,0.45963999,101340.0,101330.0,1.87638572]
["bitfinex-derivatives","BTCF0:USTF0",1738630003002,0.09883999,101340.0,101330.0,1.87638572]
["bitfinex-derivatives","BTCF0:USTF0",1738630003297,0.45963999,101340.0,101330.0,1.87638572]
["bitfinex-derivatives","BTCF0:USTF0",1738630004200,0.09883999,101340.0,101330.0,1.87638572]
["bitfinex-derivatives","BTCF0:USTF0",1738630004388,0.45963999,101340.0,101330.0,1.87638572]
["bitfinex-derivatives","BTCF0:USTF0",1738630006101,0.00014767,101340.0,101330.0,1.87638572]
["bitfinex-derivatives","BTCF0:USTF0",1738630006300,0.45963025,101340.0,101330.0,1.87638572]
["bitfinex-derivatives","BTCF0:USTF0",1738630007001,0.09883025,101340.0,101330.0,1.87638572]
["bitfinex-derivatives","BTCF0:USTF0",1738630007802,0.45963025,101340.0,101330.0,1.84308572]
["bitfinex-derivatives","BTCF0:USTF0",1738630008002,0.49473025,101340.0,101330.0,1.84308572]
["bitfinex-derivatives","BTCF0:USTF0",1738630009700,0.49473025,101340.0,101330.0,0.30908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630010995,0.13393025,101340.0,101330.0,0.30908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630011201,0.49473025,101340.0,101330.0,0.30908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630012807,0.52863025,101340.0,101330.0,0.30908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630014899,0.13393025,101340.0,101330.0,0.30908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630015103,0.49473025,101340.0,101330.0,0.30908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630015803,0.52823025,101340.0,101330.0,0.30908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630017515,0.49473025,101340.0,101330.0,0.30908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630018505,0.36094767,101340.0,101330.0,0.30908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630018715,0.36094767,101340.0,101330.0,0.34008572]
["bitfinex-derivatives","BTCF0:USTF0",1738630018915,0.36094767,101340.0,101330.0,1.84008572]
["bitfinex-derivatives","BTCF0:USTF0",1738630019711,0.45963025,101340.0,101330.0,1.82449621]
["bitfinex-derivatives","BTCF0:USTF0",1738630019915,0.55993025,101340.0,101330.0,1.80908572]
["bitfinex-derivatives","BTCF0:USTF0",1738630020310,0.55993025,101340.0,101330.0,2.04452257]
["bitfinex-derivatives","BTCF0:USTF0",1738630021214,0.55993025,101340.0,101330.0,0.54452257]
["bitfinex-derivatives","BTCF0:USTF0",1738630023316,0.75707845,101340.0,101330.0,0.23551462]
["bitfinex-derivatives","BTCF0:USTF0",1738630023514,0.75707845,101340.0,101330.0,0.43268222]
["bitfinex-derivatives","BTCF0:USTF0",1738630027313,0.55993025,101340.0,101330.0,0.43268222]
["bitfinex-derivatives","BTCF0:USTF0",1738630027618,0.55993025,101340.0,101330.0,0.19724537]
["bitfinex-derivatives","BTCF0:USTF0",1738630028211,0.75707845,101340.0,101330.0,0.19724537]
["bitfinex-derivatives","BTCF0:USTF0",1738630028613,0.75707845,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630032722,0.55993025,101340.0,101330.0,0.11191802]
["bitfinex-derivatives","BTCF0:USTF0",1738630032919,0.55993025,101340.0,101330.0,0.30908562]
["bitfinex-derivatives","BTCF0:USTF0",1738630034425,0.55993025,101340.0,101330.0,0.19724537]
["bitfinex-derivatives","BTCF0:USTF0",1738630034817,0.75707845,101340.0,101330.0,0.19724537]
["bitfinex-derivatives","BTCF0:USTF0",1738630038226,0.75707845,101340.0,101330.0,0.30908562]
["bitfinex-derivatives","BTCF0:USTF0",1738630038619,0.55993025,101340.0,101330.0,0.30908562]
["bitfinex-derivatives","BTCF0:USTF0",1738630041026,0.55993025,101340.0,101330.0,0.19724537]
["bitfinex-derivatives","BTCF0:USTF0",1738630046529,0.75707845,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630046722,0.8689187,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630046925,1.2297187,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630048125,1.11787845,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630048937,1.2297187,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630058539,1.11787845,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630058735,1.2297187,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630062840,1.19147596,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630067236,1.11787845,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630067435,1.11787845,101340.0,101330.0,0.07367528]
["bitfinex-derivatives","BTCF0:USTF0",1738630068037,1.05147845,101340.0,101330.0,0.07367528]
["bitfinex-derivatives","BTCF0:USTF0",1738630068243,1.12507596,101340.0,101330.0,0.07367528]
["bitfinex-derivatives","BTCF0:USTF0",1738630068532,1.05147845,101340.0,101330.0,0.07367528]
["bitfinex-derivatives","BTCF0:USTF0",1738630070149,1.12507596,101340.0,101330.0,0.07367528]
["bitfinex-derivatives","BTCF0:USTF0",1738630071348,1.12507596,101340.0,101330.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630072349,1.12507596,101340.0,101320.0,0.45807047]
["bitfinex-derivatives","BTCF0:USTF0",1738630072550,0.3608,101330.0,101320.0,0.45807047]
["bitfinex-derivatives","BTCF0:USTF0",1738630073252,0.45948745,101330.0,101320.0,0.45807047]
["bitfinex-derivatives","BTCF0:USTF0",1738630074161,0.45948745,101330.0,101320.0,0.2809013]
["bitfinex-derivatives","BTCF0:USTF0",1738630074660,0.45948745,101330.0,101320.0,0.28098262]
["bitfinex-derivatives","BTCF0:USTF0",1738630079760,0.73025256,101330.0,101320.0,0.27086203]
["bitfinex-derivatives","BTCF0:USTF0",1738630080065,0.65665505,101330.0,101320.0,0.27086203]
["bitfinex-derivatives","BTCF0:USTF0",1738630081270,0.73025256,101330.0,101320.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630081567,0.1971989,101320.0,101300.0,0.50519207]
["bitfinex-derivatives","BTCF0:USTF0",1738630081755,0.79519751,101310.0,101300.0,0.58860596]
["bitfinex-derivatives","BTCF0:USTF0",1738630081958,0.79519751,101310.0,101300.0,0.51500845]
["bitfinex-derivatives","BTCF0:USTF0",1738630082158,0.79519751,101310.0,101300.0,0.58860596]
["bitfinex-derivatives","BTCF0:USTF0",1738630082159,0.89388983,101310.0,101300.0,0.58860596]
["bitfinex-derivatives","BTCF0:USTF0",1738630082361,1.09109633,101310.0,101300.0,0.27716917]
["bitfinex-derivatives","BTCF0:USTF0",1738630082563,1.09109633,101310.0,101290.0,0.41293865]
["bitfinex-derivatives","BTCF0:USTF0",1738630082564,0.197226,101300.0,101290.0,0.41293865]
["bitfinex-derivatives","BTCF0:USTF0",1738630082766,0.77909545,101300.0,101290.0,0.41293865]
["bitfinex-derivatives","BTCF0:USTF0",1738630083062,0.666826,101300.0,101290.0,0.41293865]
["bitfinex-derivatives","BTCF0:USTF0",1738630083266,0.56831181,101300.0,101290.0,0.41293865]
["bitfinex-derivatives","BTCF0:USTF0",1738630083465,0.49561181,101300.0,101290.0,0.7224536]
["bitfinex-derivatives","BTCF0:USTF0",1738630083856,0.45951181,101300.0,101290.0,0.7926536]
["bitfinex-derivatives","BTCF0:USTF0",1738630084169,0.3608,101310.0,101300.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1738630084361,0.3608,101310.0,101300.0,0.34619545]
["bitfinex-derivatives","BTCF0:USTF0",1738630084560,0.45952155,101310.0,101300.0,0.34619545]
["bitfinex-derivatives","BTCF0:USTF0",1738630084966,0.36094767,101320.0,101310.0,0.1972065]
["bitfinex-derivatives","BTCF0:USTF0",1738630085271,0.33322594,101320.0,101310.0,0.4919454]
["bitfinex-derivatives","BTCF0:USTF0",1738630087272,0.36094767,101330.0,101320.0,0.1971871]
["bitfinex-derivatives","BTCF0:USTF0",1738630087566,0.45964973,101330.0,101320.0,0.34345655]
["bitfinex-derivatives","BTCF0:USTF0",1738630087967,0.45964973,101330.0,101320.0,1.84345655]
["bitfinex-derivatives","BTCF0:USTF0",1738630090475,0.09884973,101330.0,101320.0,1.84345655]
["bitfinex-derivatives","BTCF0:USTF0",1738630090973,0.45964973,101330.0,101320.0,1.84345655]
["bitfinex-derivatives","BTCF0:USTF0",1738630094572,0.65681733,101330.0,101320.0,0.1971871]
["bitfinex-derivatives","BTCF0:USTF0",1738630094778,0.65681733,101330.0,101320.0,0.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1738630094978,0.72651733,101330.0,101320.0,0.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1738630095174,0.52934973,101330.0,101310.0,0.3893595]
["bitfinex-derivatives","BTCF0:USTF0",1738630095376,0.5579871,101320.0,101310.0,0.3191595]
["bitfinex-derivatives","BTCF0:USTF0",1738630095580,0.3608,101320.0,101310.0,0.50202895]
["bitfinex-derivatives","BTCF0:USTF0",1738630095878,0.5579871,101320.0,101310.0,0.11226945]
["bitfinex-derivatives","BTCF0:USTF0",1738630096079,0.65668916,101320.0,101310.0,0.11226945]
["bitfinex-derivatives","BTCF0:USTF0",1738630098572,0.45950206,101320.0,101310.0,0.11226945]
["bitfinex-derivatives","BTCF0:USTF0",1738630099685,0.45950206,101320.0,101310.0,0.01909328]
["bitfinex-derivatives","BTCF0:USTF0",1738630100389,0.45950206,101320.0,101310.0,0.21629988]
["bitfinex-derivatives","BTCF0:USTF0",1738630103780,0.45950206,101320.0,101310.0,0.37907605]
["bitfinex-derivatives","BTCF0:USTF0",1738630104185,0.45950206,101320.0,101310.0,0.4913455]
["bitfinex-derivatives","BTCF0:USTF0",1738630105189,0.45950206,101320.0,101310.0,0.37907605]
["bitfinex-derivatives","BTCF0:USTF0",1738630108393,0.45950206,101320.0,101310.0,1.87907605]
["bitfinex-derivatives","BTCF0:USTF0",1738630110591,0.45950206,101320.0,101310.0,0.30947605]
["bitfinex-derivatives","BTCF0:USTF0",1738630113592,0.65668916,101320.0,101310.0,0.1972066]
["bitfinex-derivatives","BTCF0:USTF0",1738630113793,0.65668916,101320.0,101300.0,0.12210905]
["bitfinex-derivatives","BTCF0:USTF0",1738630113994,0.4624,101310.0,101300.0,0.31933145]
["bitfinex-derivatives","BTCF0:USTF0",1738630114604,0.56110206,101310.0,101300.0,0.31933145]
["bitfinex-derivatives","BTCF0:USTF0",1738630115602,0.75830866,101310.0,101300.0,0.31933145]
["bitfinex-derivatives","BTCF0:USTF0",1738630115808,0.75830866,101310.0,101300.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630116008,0.75830866,101310.0,101300.0,0.11241712]
["bitfinex-derivatives","BTCF0:USTF0",1738630116406,0.75830866,101310.0,101300.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630116909,0.87057811,101310.0,101300.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630117409,0.87057811,101310.0,101280.0,1.80952935]
["bitfinex-derivatives","BTCF0:USTF0",1738630117410,0.197233,101300.0,101280.0,1.80952935]
["bitfinex-derivatives","BTCF0:USTF0",1738630117613,0.394,101290.0,101280.0,1.80952935]
["bitfinex-derivatives","BTCF0:USTF0",1738630117804,0.4268,101290.0,101280.0,1.80952935]
["bitfinex-derivatives","BTCF0:USTF0",1738630118006,0.52552642,101290.0,101280.0,1.80952935]
["bitfinex-derivatives","BTCF0:USTF0",1738630118405,0.52552642,101290.0,101280.0,1.81951362]
["bitfinex-derivatives","BTCF0:USTF0",1738630119300,0.52552642,101290.0,101280.0,1.70724417]
["bitfinex-derivatives","BTCF0:USTF0",1738630119613,0.72277192,101290.0,101280.0,1.70724417]
["bitfinex-derivatives","BTCF0:USTF0",1738630119910,0.72277192,101290.0,101280.0,1.81951362]
["bitfinex-derivatives","BTCF0:USTF0",1738630120512,0.75537192,101290.0,101280.0,1.81951362]
["bitfinex-derivatives","BTCF0:USTF0",1738630121313,1.11617192,101290.0,101280.0,1.81951362]
["bitfinex-derivatives","BTCF0:USTF0",1738630122712,0.88612642,101290.0,101280.0,1.81951362]
["bitfinex-derivatives","BTCF0:USTF0",1738630123014,1.08337192,101290.0,101280.0,1.81951362]
["bitfinex-derivatives","BTCF0:USTF0",1738630123214,1.11587192,101290.0,101280.0,1.81951362]
["bitfinex-derivatives","BTCF0:USTF0",1738630124222,0.91862642,101290.0,101280.0,1.81951362]
["bitfinex-derivatives","BTCF0:USTF0",1738630131520,1.11587202,101290.0,101280.0,1.70724417]
["bitfinex-derivatives","BTCF0:USTF0",1738630133823,1.11587202,101290.0,101280.0,0.20724417]
["bitfinex-derivatives","BTCF0:USTF0",1738630135024,1.11587202,101290.0,101280.0,0.1972587]
["bitfinex-derivatives","BTCF0:USTF0",1738630135917,1.11587202,101290.0,101280.0,0.30952815]
["bitfinex-derivatives","BTCF0:USTF0",1738630136222,1.11587202,101290.0,101280.0,0.11226945]
["bitfinex-derivatives","BTCF0:USTF0",1738630138424,1.11587202,101290.0,101270.0,1.88808623]
["bitfinex-derivatives","BTCF0:USTF0",1738630138615,0.3608,101280.0,101270.0,1.88808623]
["bitfinex-derivatives","BTCF0:USTF0",1738630139017,0.558065,101280.0,101270.0,1.88808623]
["bitfinex-derivatives","BTCF0:USTF0",1738630139324,0.65680117,101280.0,101270.0,1.88808623]
["bitfinex-derivatives","BTCF0:USTF0",1738630140127,0.65680117,101280.0,101270.0,1.51154338]
["bitfinex-derivatives","BTCF0:USTF0",1738630140326,0.65680117,101280.0,101270.0,0.01154338]
["bitfinex-derivatives","BTCF0:USTF0",1738630140518,0.65680117,101280.0,101270.0,0.12381283]
["bitfinex-derivatives","BTCF0:USTF0",1738630140713,0.65680117,101280.0,101270.0,0.01154338]
["bitfinex-derivatives","BTCF0:USTF0",1738630141022,0.65680117,101280.0,101270.0,0.32109723]
["bitfinex-derivatives","BTCF0:USTF0",1738630141218,0.65680117,101280.0,101270.0,0.12381283]
["bitfinex-derivatives","BTCF0:USTF0",1738630141527,0.65680117,101280.0,101270.0,0.01154338]
["bitfinex-derivatives","BTCF0:USTF0",1738630141729,0.65680117,101280.0,101270.0,0.12381283]
["bitfinex-derivatives","BTCF0:USTF0",1738630142115,0.76907062,101280.0,101270.0,0.01154338]
["bitfinex-derivatives","BTCF0:USTF0",1738630142321,0.65680117,101280.0,101270.0,0.01154338]
["bitfinex-derivatives","BTCF0:USTF0",1738630142923,0.65680117,101280.0,101270.0,0.01006598]
["bitfinex-derivatives","BTCF0:USTF0",1738630143124,0.1972844,101270.0,101260.0,1.80956735]
["bitfinex-derivatives","BTCF0:USTF0",1738630143323,0.5580844,101270.0,101260.0,1.80956735]
["bitfinex-derivatives","BTCF0:USTF0",1738630143532,0.5580844,101270.0,101260.0,1.6972979]
["bitfinex-derivatives","BTCF0:USTF0",1738630143721,0.72162545,101270.0,101260.0,1.80956735]
["bitfinex-derivatives","BTCF0:USTF0",1738630144023,0.72162545,101270.0,101260.0,1.81929894]
["bitfinex-derivatives","BTCF0:USTF0",1738630144623,0.72162545,101270.0,101260.0,0.31929894]
["bitfinex-derivatives","BTCF0:USTF0",1738630152636,0.72162545,101270.0,101260.0,0.35439071]
["bitfinex-derivatives","BTCF0:USTF0",1738630153033,0.72162545,101270.0,101260.0,0.2807101]
["bitfinex-derivatives","BTCF0:USTF0",1738630155338,0.72162545,101270.0,101260.0,0.35439071]
["bitfinex-derivatives","BTCF0:USTF0",1738630156330,0.72162545,101270.0,101260.0,0.2807101]
["bitfinex-derivatives","BTCF0:USTF0",1738630156730,0.75302545,101270.0,101260.0,0.2807101]
["bitfinex-derivatives","BTCF0:USTF0",1738630160537,0.75302545,101270.0,101260.0,0.20702949]
["bitfinex-derivatives","BTCF0:USTF0",1738630160538,0.82670606,101270.0,101260.0,0.20702949]
["bitfinex-derivatives","BTCF0:USTF0",1738630160845,0.75302545,101270.0,101260.0,0.2807101]
["bitfinex-derivatives","BTCF0:USTF0",1738630162133,0.75302545,101270.0,101260.0,0.0834122]
["bitfinex-derivatives","BTCF0:USTF0",1738630162441,0.75302545,101270.0,101250.0,0.27100191]
["bitfinex-derivatives","BTCF0:USTF0",1738630162442,0.82670606,101270.0,101250.0,0.27100191]
["bitfinex-derivatives","BTCF0:USTF0",1738630162634,0.3608,101260.0,101250.0,0.27100191]
["bitfinex-derivatives","BTCF0:USTF0",1738630163339,0.45956055,101260.0,101250.0,0.27100191]
["bitfinex-derivatives","BTCF0:USTF0",1738630168942,0.55821777,101280.0,101250.0,0.58184183]
["bitfinex-derivatives","BTCF0:USTF0",1738630169242,0.36094767,101280.0,101270.0,0.34464772]
["bitfinex-derivatives","BTCF0:USTF0",1738630169647,0.45970822,101280.0,101270.0,1.90724772]
["bitfinex-derivatives","BTCF0:USTF0",1738630169948,0.36094767,101280.0,101270.0,0.33356711]
["bitfinex-derivatives","BTCF0:USTF0",1738630170140,0.45968872,101280.0,101270.0,0.33356711]
["bitfinex-derivatives","BTCF0:USTF0",1738630170743,0.45968872,101280.0,101270.0,0.30296711]
["bitfinex-derivatives","BTCF0:USTF0",1738630172749,0.45968872,101280.0,101270.0,0.34152446]
["bitfinex-derivatives","BTCF0:USTF0",1738630174943,0.65695572,101280.0,101270.0,0.30952446]
["bitfinex-derivatives","BTCF0:USTF0",1738630176553,0.65695572,101280.0,101270.0,0.32218399]
["bitfinex-derivatives","BTCF0:USTF0",1738630177745,0.45968872,101280.0,101270.0,0.32218399]
["bitfinex-derivatives","BTCF0:USTF0",1738630182555,0.65695572,101280.0,101270.0,0.32218399]
["bitfinex-derivatives","BTCF0:USTF0",1738630184454,0.65695572,101280.0,101270.0,0.20994603]
["bitfinex-derivatives","BTCF0:USTF0",1738630186250,0.65695572,101280.0,101270.0,0.32218399]
["bitfinex-derivatives","BTCF0:USTF0",1738630188859,0.65695572,101280.0,101270.0,0.20994603]
["bitfinex-derivatives","BTCF0:USTF0",1738630189155,0.65695572,101280.0,101260.0,1.67363796]
["bitfinex-derivatives","BTCF0:USTF0",1738630189353,0.65695572,101280.0,101270.0,0.30952446]
["bitfinex-derivatives","BTCF0:USTF0",1738630189751,0.65695572,101280.0,101270.0,0.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1738630190258,0.1972865,101270.0,101260.0,0.30953906]
["bitfinex-derivatives","BTCF0:USTF0",1738630190452,0.6214865,101270.0,101260.0,0.30953906]
["bitfinex-derivatives","BTCF0:USTF0",1738630190658,0.4558,101270.0,101250.0,1.80956086]
["bitfinex-derivatives","BTCF0:USTF0",1738630190860,0.558106,101260.0,101250.0,1.80956086]
["bitfinex-derivatives","BTCF0:USTF0",1738630191561,0.65686167,101260.0,101250.0,1.80956086]
["bitfinex-derivatives","BTCF0:USTF0",1738630193263,0.65686167,101260.0,101250.0,1.82179498]
["bitfinex-derivatives","BTCF0:USTF0",1738630194863,0.65686167,101260.0,101250.0,1.78323942]
["bitfinex-derivatives","BTCF0:USTF0",1738630195256,0.65686167,101260.0,101250.0,0.08591652]
["bitfinex-derivatives","BTCF0:USTF0",1738630195456,0.1973451,101240.0,101230.0,0.50647965]
["bitfinex-derivatives","BTCF0:USTF0",1738630195652,0.5581451,101240.0,101230.0,0.30911925]
["bitfinex-derivatives","BTCF0:USTF0",1738630196057,0.65690565,101240.0,101230.0,0.30911925]
["bitfinex-derivatives","BTCF0:USTF0",1738630197061,0.65690565,101240.0,101230.0,0.32157509]
["bitfinex-derivatives","BTCF0:USTF0",1738630198462,1.01770565,101240.0,101230.0,0.32157509]
["bitfinex-derivatives","BTCF0:USTF0",1738630198663,1.01770565,101240.0,101230.0,0.24789269]
["bitfinex-derivatives","BTCF0:USTF0",1738630199565,1.01770565,101240.0,101230.0,0.23543685]
["bitfinex-derivatives","BTCF0:USTF0",1738630200660,1.01770565,101240.0,101220.0,1.80973361]
["bitfinex-derivatives","BTCF0:USTF0",1738630200959,0.3922,101230.0,101220.0,1.71005266]
["bitfinex-derivatives","BTCF0:USTF0",1738630201167,0.4252,101230.0,101220.0,1.82240307]
["bitfinex-derivatives","BTCF0:USTF0",1738630201665,0.52398494,101230.0,101220.0,1.82240307]
["bitfinex-derivatives","BTCF0:USTF0",1738630203255,0.72134914,101230.0,101220.0,1.82240307]
["bitfinex-derivatives","BTCF0:USTF0",1738630203867,0.72134914,101230.0,101220.0,1.51266946]
["bitfinex-derivatives","BTCF0:USTF0",1738630204367,0.1973887,101220.0,101200.0,0.67958953]
["bitfinex-derivatives","BTCF0:USTF0",1738630204564,0.3608,101210.0,101200.0,0.69186466]
["bitfinex-derivatives","BTCF0:USTF0",1738630204767,0.3608,101210.0,101200.0,0.45642781]
["bitfinex-derivatives","BTCF0:USTF0",1738630204970,0.45958982,101210.0,101200.0,1.95642781]
["bitfinex-derivatives","BTCF0:USTF0",1738630205572,0.09878982,101210.0,101200.0,1.95642781]
["bitfinex-derivatives","BTCF0:USTF0",1738630205973,0.36094767,101220.0,101210.0,0.1974031]
["bitfinex-derivatives","BTCF0:USTF0",1738630206266,0.36094767,101220.0,101210.0,0.37275351]
["bitfinex-derivatives","BTCF0:USTF0",1738630206267,0.45975701,101220.0,101210.0,0.37275351]
["bitfinex-derivatives","BTCF0:USTF0",1738630208761,0.45975701,101220.0,101210.0,0.2604031]
["bitfinex-derivatives","BTCF0:USTF0",1738630209276,0.45975701,101220.0,101210.0,0.37275351]
["bitfinex-derivatives","BTCF0:USTF0",1738630209969,0.45975701,101220.0,101210.0,0.30975351]
["bitfinex-derivatives","BTCF0:USTF0",1738630210179,0.65714061,101220.0,101210.0,0.30975351]
["bitfinex-derivatives","BTCF0:USTF0",1738630211871,0.45975701,101220.0,101210.0,0.30975351]
["bitfinex-derivatives","BTCF0:USTF0",1738630213068,0.45975701,101220.0,101210.0,0.37385351]
["bitfinex-derivatives","BTCF0:USTF0",1738630215173,0.45975701,101220.0,101210.0,1.87385351]
["bitfinex-derivatives","BTCF0:USTF0",1738630216275,0.45975701,101220.0,101210.0,0.37385351]
["bitfinex-derivatives","BTCF0:USTF0",1738630220080,0.45975701,101220.0,101210.0,0.30975351]
["bitfinex-derivatives","BTCF0:USTF0",1738630222579,0.72104011,101220.0,101210.0,0.30975351]
["bitfinex-derivatives","BTCF0:USTF0",1738630223687,0.52365701,101220.0,101210.0,0.30975351]
["bitfinex-derivatives","BTCF0:USTF0",1738630223990,0.49195701,101220.0,101210.0,0.30975351]
["bitfinex-derivatives","BTCF0:USTF0",1738630224690,0.49195701,101220.0,101210.0,0.27114957]
["bitfinex-derivatives","BTCF0:USTF0",1738630226788,0.49195701,101220.0,101210.0,0.06377528]
["bitfinex-derivatives","BTCF0:USTF0",1738630227291,0.49195701,101220.0,101210.0,0.26117838]
["bitfinex-derivatives","BTCF0:USTF0",1738630229095,0.68934021,101220.0,101210.0,0.26117838]
["bitfinex-derivatives","BTCF0:USTF0",1738630230193,0.76308668,101220.0,101210.0,0.1974031]
["bitfinex-derivatives","BTCF0:USTF0",1738630230499,0.68934021,101220.0,101210.0,0.27114957]
["bitfinex-derivatives","BTCF0:USTF0",1738630230789,0.68934021,101220.0,101210.0,0.1974031]
["bitfinex-derivatives","BTCF0:USTF0",1738630230997,0.76308668,101220.0,101210.0,0.1974031]
["bitfinex-derivatives","BTCF0:USTF0",1738630231185,0.68934021,101220.0,101210.0,0.1974031]
["bitfinex-derivatives","BTCF0:USTF0",1738630231496,0.68934021,101220.0,101210.0,0.27114957]
["bitfinex-derivatives","BTCF0:USTF0",1738630233091,0.68934021,101220.0,101200.0,0.1860216]
["bitfinex-derivatives","BTCF0:USTF0",1738630233092,0.56570348,101220.0,101200.0,0.1860216]
["bitfinex-derivatives","BTCF0:USTF0",1738630233291,0.56570348,101220.0,101200.0,0.30969373]
["bitfinex-derivatives","BTCF0:USTF0",1738630233292,0.66474917,101210.0,101200.0,0.30969373]
["bitfinex-derivatives","BTCF0:USTF0",1738630233497,0.69534917,101210.0,101200.0,0.30969373]
["bitfinex-derivatives","BTCF0:USTF0",1738630233700,0.69534917,101210.0,101200.0,0.3834402]
["bitfinex-derivatives","BTCF0:USTF0",1738630233993,0.79414875,101210.0,101200.0,0.3834402]
["bitfinex-derivatives","BTCF0:USTF0",1738630234195,0.79414875,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738630234699,0.83284472,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738630236107,0.1974223,101200.0,101180.0,2.45633533]
["bitfinex-derivatives","BTCF0:USTF0",1738630236292,0.4242,101190.0,101180.0,2.45633533]
["bitfinex-derivatives","BTCF0:USTF0",1738630236694,0.16220934,101190.0,101180.0,2.45633533]
["bitfinex-derivatives","BTCF0:USTF0",1738630237005,0.16220934,101190.0,101180.0,1.82505679]
["bitfinex-derivatives","BTCF0:USTF0",1738630237205,0.52300934,101190.0,101180.0,1.82505679]
["bitfinex-derivatives","BTCF0:USTF0",1738630237707,0.16220934,101190.0,101180.0,1.82505679]
["bitfinex-derivatives","BTCF0:USTF0",1738630239404,0.52300934,101190.0,101180.0,1.82505679]
["bitfinex-derivatives","BTCF0:USTF0",1738630240012,0.52300934,101190.0,101180.0,1.71261435]
["bitfinex-derivatives","BTCF0:USTF0",1738630240520,0.72045094,101190.0,101180.0,1.71261435]
["bitfinex-derivatives","BTCF0:USTF0",1738630242411,0.83289338,101190.0,101180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738630242722,0.72045094,101190.0,101180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738630242911,0.72045094,101190.0,101170.0,0.31140285]
["bitfinex-derivatives","BTCF0:USTF0",1738630243111,0.72045094,101190.0,101180.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630243314,0.72045094,101190.0,101170.0,1.81140285]
["bitfinex-derivatives","BTCF0:USTF0",1738630245113,0.0314,101180.0,101170.0,1.82709467]
["bitfinex-derivatives","BTCF0:USTF0",1738630245816,0.13023376,101180.0,101170.0,1.82709467]
["bitfinex-derivatives","BTCF0:USTF0",1738630248124,0.32769486,101180.0,101170.0,1.71316972]
["bitfinex-derivatives","BTCF0:USTF0",1738630248416,0.32769486,101180.0,101170.0,0.21316972]
["bitfinex-derivatives","BTCF0:USTF0",1738630248823,0.13023376,101180.0,101170.0,0.21316972]
["bitfinex-derivatives","BTCF0:USTF0",1738630252521,0.49103376,101180.0,101170.0,0.21316972]
["bitfinex-derivatives","BTCF0:USTF0",1738630252723,0.8009374,101180.0,101160.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738630252920,0.3925,101170.0,101160.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738630253116,0.50494244,101170.0,101150.0,1.77644436]
["bitfinex-derivatives","BTCF0:USTF0",1738630253316,0.3608,101160.0,101150.0,0.3888868]
["bitfinex-derivatives","BTCF0:USTF0",1738630254229,0.45964841,101160.0,101150.0,0.3888868]
["bitfinex-derivatives","BTCF0:USTF0",1738630255119,0.45964841,101160.0,101150.0,0.3254868]
["bitfinex-derivatives","BTCF0:USTF0",1738630255319,0.49224841,101160.0,101150.0,0.3254868]
["bitfinex-derivatives","BTCF0:USTF0",1738630256531,0.45964841,101160.0,101150.0,0.3586868]
["bitfinex-derivatives","BTCF0:USTF0",1738630256714,0.45964841,101160.0,101150.0,0.3891868]
["bitfinex-derivatives","BTCF0:USTF0",1738630258131,0.09884841,101160.0,101150.0,0.3891868]
["bitfinex-derivatives","BTCF0:USTF0",1738630263828,0.00014767,101170.0,101160.0,0.1974996]
["bitfinex-derivatives","BTCF0:USTF0",1738630264034,0.00014767,101170.0,101160.0,0.70174204]
["bitfinex-derivatives","BTCF0:USTF0",1738630264533,0.00014767,101170.0,101160.0,2.31418448]
["bitfinex-derivatives","BTCF0:USTF0",1738630265033,0.23510583,101200.0,101190.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738630265235,0.23510583,101200.0,101190.0,0.78312588]
["bitfinex-derivatives","BTCF0:USTF0",1738630265432,0.23510583,101200.0,101190.0,0.30988344]
["bitfinex-derivatives","BTCF0:USTF0",1738630265631,0.23510583,101200.0,101190.0,0.48702588]
["bitfinex-derivatives","BTCF0:USTF0",1738630265827,0.26457836,101210.0,101200.0,0.1974216]
["bitfinex-derivatives","BTCF0:USTF0",1738630265828,0.29397595,101210.0,101200.0,0.1974216]
["bitfinex-derivatives","BTCF0:USTF0",1738630266033,0.29397595,101210.0,101200.0,0.30986404]
["bitfinex-derivatives","BTCF0:USTF0",1738630266227,0.65492362,101210.0,101200.0,0.30986404]
["bitfinex-derivatives","BTCF0:USTF0",1738630267131,0.29412362,101210.0,101200.0,0.30986404]
["bitfinex-derivatives","BTCF0:USTF0",1738630267734,0.39293296,101210.0,101200.0,0.30986404]
["bitfinex-derivatives","BTCF0:USTF0",1738630268130,0.29412362,101210.0,101200.0,0.34196404]
["bitfinex-derivatives","BTCF0:USTF0",1738630268534,0.00014767,101210.0,101200.0,0.34196404]
["bitfinex-derivatives","BTCF0:USTF0",1738630269737,0.00014767,101210.0,101200.0,0.35709252]
["bitfinex-derivatives","BTCF0:USTF0",1738630270541,0.00014767,101210.0,101200.0,0.71789252]
["bitfinex-derivatives","BTCF0:USTF0",1738630270937,7e-08,101210.0,101200.0,0.71789252]
["bitfinex-derivatives","BTCF0:USTF0",1738630271331,7e-08,101210.0,101200.0,0.83033496]
["bitfinex-derivatives","BTCF0:USTF0",1738630271640,0.3608,101230.0,101220.0,0.1973826]
["bitfinex-derivatives","BTCF0:USTF0",1738630271835,0.3608,101230.0,101220.0,0.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1738630272432,0.3608,101230.0,101220.0,0.34232504]
["bitfinex-derivatives","BTCF0:USTF0",1738630273645,0.3608,101230.0,101220.0,0.45476748]
["bitfinex-derivatives","BTCF0:USTF0",1738630274441,0.00014767,101240.0,101220.0,0.14494244]
["bitfinex-derivatives","BTCF0:USTF0",1738630274739,0.45973749,101240.0,101230.0,0.30980544]
["bitfinex-derivatives","BTCF0:USTF0",1738630275436,0.45973749,101240.0,101230.0,0.21490772]
["bitfinex-derivatives","BTCF0:USTF0",1738630276039,0.09893749,101240.0,101230.0,0.21490772]
["bitfinex-derivatives","BTCF0:USTF0",1738630276641,0.00014767,101240.0,101230.0,0.27880772]
["bitfinex-derivatives","BTCF0:USTF0",1738630277539,0.00014767,101240.0,101230.0,0.63960772]
["bitfinex-derivatives","BTCF0:USTF0",1738630278646,0.00014767,101240.0,101230.0,0.10246528]
["bitfinex-derivatives","BTCF0:USTF0",1738630278647,0.65707133,101240.0,101230.0,0.10246528]
["bitfinex-derivatives","BTCF0:USTF0",1738630279345,0.45972773,101240.0,101230.0,0.21490772]
["bitfinex-derivatives","BTCF0:USTF0",1738630281447,0.65707133,101240.0,101230.0,0.21490772]
["bitfinex-derivatives","BTCF0:USTF0",1738630294056,0.65707133,101240.0,101230.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630295555,0.65707133,101240.0,101220.0,0.32522696]
["bitfinex-derivatives","BTCF0:USTF0",1738630295754,0.0634,101230.0,101220.0,0.32522696]
["bitfinex-derivatives","BTCF0:USTF0",1738630295961,0.4242,101230.0,101220.0,0.01540912]
["bitfinex-derivatives","BTCF0:USTF0",1738630296258,0.1973825,101220.0,101210.0,1.80998321]
["bitfinex-derivatives","BTCF0:USTF0",1738630296457,0.5581825,101220.0,101210.0,1.80998321]
["bitfinex-derivatives","BTCF0:USTF0",1738630297059,0.65697232,101220.0,101210.0,0.30998321]
["bitfinex-derivatives","BTCF0:USTF0",1738630297451,0.65697232,101220.0,101210.0,1.80998321]
["bitfinex-derivatives","BTCF0:USTF0",1738630298161,0.65697232,101220.0,101210.0,0.30998321]
["bitfinex-derivatives","BTCF0:USTF0",1738630298563,0.65697232,101220.0,101210.0,1.80998321]
["bitfinex-derivatives","BTCF0:USTF0",1738630299151,0.65697232,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630299359,0.65697232,101220.0,101210.0,0.01427231]
["bitfinex-derivatives","BTCF0:USTF0",1738630300465,0.65697232,101220.0,101210.0,0.12671475]
["bitfinex-derivatives","BTCF0:USTF0",1738630300963,0.197402,101210.0,101200.0,0.00148195]
["bitfinex-derivatives","BTCF0:USTF0",1738630301171,0.621502,101210.0,101200.0,0.00148195]
["bitfinex-derivatives","BTCF0:USTF0",1738630301354,0.621502,101210.0,101200.0,0.11392439]
["bitfinex-derivatives","BTCF0:USTF0",1738630301555,0.72031134,101210.0,101200.0,0.11392439]
["bitfinex-derivatives","BTCF0:USTF0",1738630301864,0.72031134,101210.0,101200.0,0.00148195]
["bitfinex-derivatives","BTCF0:USTF0",1738630303266,0.72031134,101210.0,101200.0,0.01603528]
["bitfinex-derivatives","BTCF0:USTF0",1738630303460,0.72031134,101210.0,101200.0,0.00148195]
["bitfinex-derivatives","BTCF0:USTF0",1738630303658,0.83275378,101210.0,101200.0,0.00148195]
["bitfinex-derivatives","BTCF0:USTF0",1738630304064,0.86565378,101210.0,101200.0,0.00148195]
["bitfinex-derivatives","BTCF0:USTF0",1738630304364,0.1974215,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630304664,0.5582215,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630305060,0.65703084,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630306654,0.65703084,101200.0,101190.0,0.11259011]
["bitfinex-derivatives","BTCF0:USTF0",1738630307354,0.65703084,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630309681,0.65703084,101200.0,101190.0,0.11259011]
["bitfinex-derivatives","BTCF0:USTF0",1738630309860,0.65703084,101200.0,101190.0,0.31003111]
["bitfinex-derivatives","BTCF0:USTF0",1738630310163,0.65703084,101200.0,101190.0,0.19758867]
["bitfinex-derivatives","BTCF0:USTF0",1738630310571,0.65703084,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630311265,0.67113091,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630311861,0.67113091,101200.0,101190.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1738630312658,0.78357335,101200.0,101190.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1738630313369,0.67113091,101200.0,101190.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1738630315261,0.78357335,101200.0,101190.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1738630316870,0.65703084,101200.0,101190.0,0.11263634]
["bitfinex-derivatives","BTCF0:USTF0",1738630317368,0.76947328,101200.0,101190.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1738630317568,0.65703084,101200.0,101190.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1738630317975,0.65703084,101200.0,101190.0,0.31007714]
["bitfinex-derivatives","BTCF0:USTF0",1738630317976,0.45960934,101200.0,101190.0,0.31007714]
["bitfinex-derivatives","BTCF0:USTF0",1738630318275,0.45960934,101200.0,101190.0,0.34107714]
["bitfinex-derivatives","BTCF0:USTF0",1738630319174,0.45960934,101200.0,101190.0,1.84107714]
["bitfinex-derivatives","BTCF0:USTF0",1738630319567,0.65703064,101200.0,101190.0,1.84107714]
["bitfinex-derivatives","BTCF0:USTF0",1738630319767,0.65703064,101200.0,101190.0,1.7286347]
["bitfinex-derivatives","BTCF0:USTF0",1738630320476,0.65703064,101200.0,101190.0,0.2286347]
["bitfinex-derivatives","BTCF0:USTF0",1738630321171,0.29623064,101200.0,101190.0,0.24281001]
["bitfinex-derivatives","BTCF0:USTF0",1738630321476,0.65703064,101200.0,101190.0,0.24281001]
["bitfinex-derivatives","BTCF0:USTF0",1738630322978,0.65703064,101200.0,101190.0,0.21181001]
["bitfinex-derivatives","BTCF0:USTF0",1738630323276,0.76947308,101200.0,101190.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1738630324475,0.1974799,101170.0,101160.0,0.1974923]
["bitfinex-derivatives","BTCF0:USTF0",1738630324691,0.5582799,101170.0,101160.0,0.1974923]
["bitfinex-derivatives","BTCF0:USTF0",1738630324869,0.5582799,101170.0,101160.0,0.2298923]
["bitfinex-derivatives","BTCF0:USTF0",1738630325069,0.65709901,101170.0,101160.0,0.2298923]
["bitfinex-derivatives","BTCF0:USTF0",1738630326876,0.65709901,101170.0,101160.0,0.34233474]
["bitfinex-derivatives","BTCF0:USTF0",1738630327077,0.65709901,101170.0,101160.0,0.2298923]
["bitfinex-derivatives","BTCF0:USTF0",1738630327870,0.65709901,101170.0,101150.0,1.82599577]
["bitfinex-derivatives","BTCF0:USTF0",1738630328175,0.5582997,101160.0,101150.0,1.72910159]
["bitfinex-derivatives","BTCF0:USTF0",1738630328480,0.5582997,101160.0,101150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738630328870,0.65715788,101160.0,101150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738630329070,0.65715788,101160.0,101150.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738630329664,0.65715788,101160.0,101150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738630330181,0.65715788,101160.0,101150.0,0.14254244]
["bitfinex-derivatives","BTCF0:USTF0",1738630330370,0.65715788,101160.0,101150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738630332473,0.65715788,101160.0,101150.0,0.14254244]
["bitfinex-derivatives","BTCF0:USTF0",1738630332879,0.65715788,101160.0,101150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738630333987,0.65715788,101160.0,101150.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630334382,0.65715788,101160.0,101140.0,1.88547819]
["bitfinex-derivatives","BTCF0:USTF0",1738630334579,0.3608,101150.0,101140.0,1.88547819]
["bitfinex-derivatives","BTCF0:USTF0",1738630335177,0.45965818,101150.0,101140.0,1.88547819]
["bitfinex-derivatives","BTCF0:USTF0",1738630335377,0.45965818,101150.0,101140.0,0.38547819]
["bitfinex-derivatives","BTCF0:USTF0",1738630335378,0.09885818,101150.0,101140.0,0.38547819]
["bitfinex-derivatives","BTCF0:USTF0",1738630335576,0.55844737,101160.0,101140.0,0.38547819]
["bitfinex-derivatives","BTCF0:USTF0",1738630335771,0.55844737,101160.0,101150.0,1.61244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630335979,0.65731533,101160.0,101150.0,1.61244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630336984,0.65731533,101160.0,101150.0,0.30996134]
["bitfinex-derivatives","BTCF0:USTF0",1738630337578,0.65731533,101160.0,101150.0,1.80996134]
["bitfinex-derivatives","BTCF0:USTF0",1738630339172,0.45981563,101160.0,101150.0,1.80996134]
["bitfinex-derivatives","BTCF0:USTF0",1738630340987,0.45981563,101160.0,101150.0,0.30996134]
["bitfinex-derivatives","BTCF0:USTF0",1738630341278,0.65731503,101160.0,101140.0,0.41787819]
["bitfinex-derivatives","BTCF0:USTF0",1738630341485,0.65731503,101160.0,101140.0,1.85730775]
["bitfinex-derivatives","BTCF0:USTF0",1738630341486,0.5583189,101150.0,101140.0,1.85730775]
["bitfinex-derivatives","BTCF0:USTF0",1738630341879,0.3608,101150.0,101140.0,1.85730775]
["bitfinex-derivatives","BTCF0:USTF0",1738630342087,0.45965818,101150.0,101140.0,1.85730775]
["bitfinex-derivatives","BTCF0:USTF0",1738630344983,0.58984967,101160.0,101150.0,0.1975186]
["bitfinex-derivatives","BTCF0:USTF0",1738630345187,0.58984967,101160.0,101150.0,0.30996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630345486,0.68871763,101160.0,101150.0,0.30996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630349993,0.68871763,101160.0,101150.0,0.1975186]
["bitfinex-derivatives","BTCF0:USTF0",1738630350380,0.68871763,101160.0,101150.0,0.30996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630350584,0.49121563,101160.0,101150.0,0.30996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630350791,0.00014767,101160.0,101150.0,0.30996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630351084,0.36094767,101160.0,101150.0,0.37466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630351291,0.00014767,101160.0,101150.0,0.37466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630351491,0.36094767,101160.0,101150.0,0.37466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630352295,0.45980585,101160.0,101150.0,0.37466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630352496,0.45980585,101160.0,101150.0,1.87466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630355285,0.09900585,101160.0,101150.0,1.87466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630355485,0.45980585,101160.0,101150.0,1.87466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630356291,0.36094767,101160.0,101150.0,1.87466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630357091,0.00014767,101160.0,101150.0,1.87466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630358092,0.09900585,101160.0,101150.0,1.87466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630358693,0.45980585,101160.0,101150.0,1.87466104]
["bitfinex-derivatives","BTCF0:USTF0",1738630360090,0.45980585,101160.0,101150.0,1.80996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630360285,0.49080585,101160.0,101150.0,1.80996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630362990,0.48289603,101160.0,101150.0,1.80996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630365392,0.71709702,101160.0,101150.0,1.80996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630365590,0.35629702,101160.0,101150.0,1.80996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630365995,0.35629702,101160.0,101150.0,1.60247458]
["bitfinex-derivatives","BTCF0:USTF0",1738630366299,0.35629702,101160.0,101150.0,1.80996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630366901,0.12209603,101160.0,101150.0,1.80996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630369505,0.09109603,101160.0,101150.0,1.80996104]
["bitfinex-derivatives","BTCF0:USTF0",1738630371297,0.09109603,101160.0,101150.0,2.17076104]
["bitfinex-derivatives","BTCF0:USTF0",1738630371498,0.09109603,101160.0,101150.0,1.84196104]
["bitfinex-derivatives","BTCF0:USTF0",1738630371694,0.09109603,101160.0,101150.0,1.87406104]
["bitfinex-derivatives","BTCF0:USTF0",1738630374499,0.45189603,101160.0,101150.0,1.87406104]
["bitfinex-derivatives","BTCF0:USTF0",1738630375107,0.45189603,101160.0,101150.0,0.37406104]
["bitfinex-derivatives","BTCF0:USTF0",1738630375605,0.45189603,101160.0,101140.0,0.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1738630375606,0.1975185,101150.0,101140.0,0.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1738630375804,0.5583185,101150.0,101140.0,0.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1738630376213,0.09885818,101150.0,101140.0,0.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1738630376408,0.09885818,101150.0,101140.0,0.38955502]
["bitfinex-derivatives","BTCF0:USTF0",1738630376708,0.5583042,101160.0,101150.0,0.1975185]
["bitfinex-derivatives","BTCF0:USTF0",1738630376906,0.5583042,101160.0,101150.0,0.30996094]
["bitfinex-derivatives","BTCF0:USTF0",1738630378107,0.65716238,101160.0,101150.0,0.1975185]
["bitfinex-derivatives","BTCF0:USTF0",1738630380908,0.45965818,101160.0,101140.0,0.01487838]
["bitfinex-derivatives","BTCF0:USTF0",1738630381113,0.6207184,101150.0,101140.0,0.32485202]
["bitfinex-derivatives","BTCF0:USTF0",1738630381503,0.6207184,101150.0,101140.0,1.82485202]
["bitfinex-derivatives","BTCF0:USTF0",1738630381699,0.52206796,101150.0,101140.0,1.82485202]
["bitfinex-derivatives","BTCF0:USTF0",1738630383106,0.3608,101150.0,101140.0,1.82485202]
["bitfinex-derivatives","BTCF0:USTF0",1738630383611,0.5583033,101160.0,101150.0,0.1975184]
["bitfinex-derivatives","BTCF0:USTF0",1738630384008,0.65717126,101160.0,101150.0,0.1975184]
["bitfinex-derivatives","BTCF0:USTF0",1738630384414,0.45966796,101160.0,101150.0,0.30996084]
["bitfinex-derivatives","BTCF0:USTF0",1738630384598,0.45844767,101170.0,101160.0,0.1974989]
["bitfinex-derivatives","BTCF0:USTF0",1738630384800,0.00014767,101170.0,101160.0,0.78318378]
["bitfinex-derivatives","BTCF0:USTF0",1738630385010,0.09900585,101170.0,101160.0,0.37154134]
["bitfinex-derivatives","BTCF0:USTF0",1738630385513,0.09900585,101170.0,101160.0,0.30994134]
["bitfinex-derivatives","BTCF0:USTF0",1738630385913,0.45980585,101170.0,101160.0,0.1974989]
["bitfinex-derivatives","BTCF0:USTF0",1738630386113,0.1975023,101160.0,101150.0,0.1975176]
["bitfinex-derivatives","BTCF0:USTF0",1738630386308,0.67074474,101160.0,101140.0,0.21241518]
["bitfinex-derivatives","BTCF0:USTF0",1738630386512,0.4588,101150.0,101140.0,0.21241518]
["bitfinex-derivatives","BTCF0:USTF0",1738630387115,0.4588,101150.0,101140.0,0.32485762]
["bitfinex-derivatives","BTCF0:USTF0",1738630387417,0.55766307,101150.0,101140.0,0.32485762]
["bitfinex-derivatives","BTCF0:USTF0",1738630387714,0.55766307,101150.0,101140.0,0.21241518]
["bitfinex-derivatives","BTCF0:USTF0",1738630388107,0.55766307,101150.0,101140.0,0.31012691]
["bitfinex-derivatives","BTCF0:USTF0",1738630388705,0.55766307,101150.0,101140.0,0.19768447]
["bitfinex-derivatives","BTCF0:USTF0",1738630390217,0.55766307,101150.0,101140.0,0.31012691]
["bitfinex-derivatives","BTCF0:USTF0",1738630391510,0.19686307,101150.0,101140.0,0.31012691]
["bitfinex-derivatives","BTCF0:USTF0",1738630392011,0.5583023,101160.0,101140.0,0.31012691]
["bitfinex-derivatives","BTCF0:USTF0",1738630392317,0.6187023,101160.0,101150.0,0.30996084]
["bitfinex-derivatives","BTCF0:USTF0",1738630392618,0.71757026,101160.0,101150.0,0.1975184]
["bitfinex-derivatives","BTCF0:USTF0",1738630393013,0.09886796,101160.0,101150.0,0.30996084]
["bitfinex-derivatives","BTCF0:USTF0",1738630393215,0.36094767,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630393523,0.36094767,101170.0,101160.0,0.42238468]
["bitfinex-derivatives","BTCF0:USTF0",1738630393715,0.00014767,101170.0,101160.0,0.67074224]
["bitfinex-derivatives","BTCF0:USTF0",1738630393909,0.00014767,101170.0,101160.0,0.48628468]
["bitfinex-derivatives","BTCF0:USTF0",1738630394715,0.00014767,101170.0,101160.0,0.37384224]
["bitfinex-derivatives","BTCF0:USTF0",1738630395321,0.00014767,101170.0,101160.0,0.48628468]
["bitfinex-derivatives","BTCF0:USTF0",1738630396019,0.00014767,101170.0,101160.0,0.84708468]
["bitfinex-derivatives","BTCF0:USTF0",1738630397218,0.23420099,101190.0,101160.0,0.64958488]
["bitfinex-derivatives","BTCF0:USTF0",1738630397422,0.23420099,101190.0,101180.0,0.30990324]
["bitfinex-derivatives","BTCF0:USTF0",1738630397624,0.3330494,101190.0,101180.0,0.30990324]
["bitfinex-derivatives","BTCF0:USTF0",1738630397813,0.3330494,101190.0,101180.0,0.34120324]
["bitfinex-derivatives","BTCF0:USTF0",1738630398016,0.23420099,101190.0,101180.0,0.34120324]
["bitfinex-derivatives","BTCF0:USTF0",1738630399212,0.45566768,101200.0,101190.0,0.1974413]
["bitfinex-derivatives","BTCF0:USTF0",1738630399415,0.45514767,101200.0,101190.0,0.30988374]
["bitfinex-derivatives","BTCF0:USTF0",1738630399617,0.55397654,101200.0,101190.0,0.30988374]
["bitfinex-derivatives","BTCF0:USTF0",1738630399812,0.55397654,101200.0,101190.0,0.1974413]
["bitfinex-derivatives","BTCF0:USTF0",1738630400019,0.86384078,101200.0,101180.0,0.1974597]
["bitfinex-derivatives","BTCF0:USTF0",1738630400216,0.3608,101190.0,101180.0,0.1974597]
["bitfinex-derivatives","BTCF0:USTF0",1738630400828,0.65707017,101190.0,101170.0,0.31006621]
["bitfinex-derivatives","BTCF0:USTF0",1738630401124,0.4262,101180.0,101170.0,0.19762377]
["bitfinex-derivatives","BTCF0:USTF0",1738630401823,0.52502887,101180.0,101170.0,0.19762377]
["bitfinex-derivatives","BTCF0:USTF0",1738630402023,0.52502887,101180.0,101150.0,0.34911924]
["bitfinex-derivatives","BTCF0:USTF0",1738630402227,0.3608,101160.0,101150.0,0.37486549]
["bitfinex-derivatives","BTCF0:USTF0",1738630402727,0.3608,101160.0,101150.0,0.43526549]
["bitfinex-derivatives","BTCF0:USTF0",1738630403126,0.3608,101160.0,101150.0,0.48730793]
["bitfinex-derivatives","BTCF0:USTF0",1738630403323,0.45965818,101160.0,101150.0,0.48730793]
["bitfinex-derivatives","BTCF0:USTF0",1738630403826,1.01795808,101160.0,101150.0,0.28979563]
["bitfinex-derivatives","BTCF0:USTF0",1738630404021,1.01795808,101160.0,101150.0,0.30736005]
["bitfinex-derivatives","BTCF0:USTF0",1738630404428,1.01795808,101160.0,101150.0,0.50487945]
["bitfinex-derivatives","BTCF0:USTF0",1738630405028,1.01795808,101160.0,101150.0,0.32752626]
["bitfinex-derivatives","BTCF0:USTF0",1738630405823,0.82045818,101160.0,101150.0,0.32752626]
["bitfinex-derivatives","BTCF0:USTF0",1738630406621,0.82045818,101160.0,101150.0,0.35832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630409027,0.09885818,101160.0,101150.0,0.35832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630409227,0.09885818,101160.0,101150.0,1.85832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630410030,0.45965818,101160.0,101150.0,1.85832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630410837,0.09885818,101160.0,101150.0,1.85832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630412425,0.09885818,101160.0,101150.0,0.35832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630412720,0.45965818,101160.0,101150.0,0.35832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630412930,0.3608,101160.0,101150.0,0.35832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630413131,0.59123027,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630413332,0.55843027,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630413523,0.09900585,101170.0,101160.0,0.34254224]
["bitfinex-derivatives","BTCF0:USTF0",1738630413728,0.09900585,101170.0,101160.0,0.37534224]
["bitfinex-derivatives","BTCF0:USTF0",1738630413729,0.45980585,101170.0,101160.0,0.37534224]
["bitfinex-derivatives","BTCF0:USTF0",1738630414136,0.09900585,101170.0,101160.0,0.37534224]
["bitfinex-derivatives","BTCF0:USTF0",1738630414634,0.45980585,101170.0,101160.0,0.37534224]
["bitfinex-derivatives","BTCF0:USTF0",1738630415129,0.65728615,101170.0,101160.0,0.2628998]
["bitfinex-derivatives","BTCF0:USTF0",1738630415530,0.76972859,101170.0,101150.0,0.24587912]
["bitfinex-derivatives","BTCF0:USTF0",1738630415739,0.3608,101160.0,101150.0,0.24587912]
["bitfinex-derivatives","BTCF0:USTF0",1738630415926,0.68948615,101170.0,101150.0,0.24587912]
["bitfinex-derivatives","BTCF0:USTF0",1738630416127,0.59062797,101170.0,101150.0,0.35832156]
["bitfinex-derivatives","BTCF0:USTF0",1738630416327,0.68947638,101170.0,101150.0,0.24587912]
["bitfinex-derivatives","BTCF0:USTF0",1738630416631,0.3608,101160.0,101150.0,0.24587912]
["bitfinex-derivatives","BTCF0:USTF0",1738630417327,0.3608,101160.0,101150.0,0.35832156]
["bitfinex-derivatives","BTCF0:USTF0",1738630418138,0.59062797,101170.0,101150.0,0.35832156]
["bitfinex-derivatives","BTCF0:USTF0",1738630418435,0.68948615,101170.0,101150.0,0.35832156]
["bitfinex-derivatives","BTCF0:USTF0",1738630418641,0.3608,101160.0,101150.0,0.35832156]
["bitfinex-derivatives","BTCF0:USTF0",1738630418831,0.68948615,101170.0,101150.0,0.35832156]
["bitfinex-derivatives","BTCF0:USTF0",1738630419028,0.59062797,101170.0,101150.0,0.35832156]
["bitfinex-derivatives","BTCF0:USTF0",1738630419430,0.68948127,101170.0,101150.0,0.35832156]
["bitfinex-derivatives","BTCF0:USTF0",1738630419835,0.68948127,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630420329,0.68948127,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630421827,0.68948127,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630423935,0.49200097,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630426436,0.49200097,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630427338,0.68948127,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630427547,0.80192371,101170.0,101150.0,0.24587712]
["bitfinex-derivatives","BTCF0:USTF0",1738630427737,0.68948127,101170.0,101150.0,0.16080686]
["bitfinex-derivatives","BTCF0:USTF0",1738630428043,0.3608,101160.0,101150.0,0.35832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630428745,0.45964841,101160.0,101150.0,0.35832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630429636,0.45964841,101160.0,101150.0,1.85832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630431244,0.09884841,101160.0,101150.0,0.35832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630431636,0.09884841,101160.0,101150.0,1.85832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630431838,0.45964841,101160.0,101150.0,1.85832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630432344,0.45964841,101160.0,101150.0,0.35832626]
["bitfinex-derivatives","BTCF0:USTF0",1738630441551,0.09884841,101160.0,101150.0,0.71912626]
["bitfinex-derivatives","BTCF0:USTF0",1738630442452,0.23434866,101170.0,101150.0,0.6340493]
["bitfinex-derivatives","BTCF0:USTF0",1738630442645,0.23434866,101170.0,101160.0,0.84498468]
["bitfinex-derivatives","BTCF0:USTF0",1738630443149,0.23434866,101170.0,101160.0,2.34498468]
["bitfinex-derivatives","BTCF0:USTF0",1738630443551,0.00014767,101170.0,101160.0,2.39490468]
["bitfinex-derivatives","BTCF0:USTF0",1738630443951,0.00014767,101170.0,101160.0,2.03410468]
["bitfinex-derivatives","BTCF0:USTF0",1738630446747,0.00014767,101170.0,101160.0,2.39490468]
["bitfinex-derivatives","BTCF0:USTF0",1738630449555,0.00014767,101170.0,101160.0,1.92166224]
["bitfinex-derivatives","BTCF0:USTF0",1738630449754,0.45979608,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630449960,0.75257638,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630454156,0.75257638,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630456360,0.75257638,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630456562,0.55509608,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630457355,0.55509608,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630457964,0.75257618,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630458254,0.75257618,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630459155,0.75257618,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630459663,0.71937618,101170.0,101160.0,0.30994224]
["bitfinex-derivatives","BTCF0:USTF0",1738630460366,0.71937618,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630461372,0.75007618,101170.0,101160.0,0.1974998]
["bitfinex-derivatives","BTCF0:USTF0",1738630465060,0.75007618,101170.0,101150.0,0.35832046]
["bitfinex-derivatives","BTCF0:USTF0",1738630465265,0.5582996,101160.0,101150.0,0.35832046]
["bitfinex-derivatives","BTCF0:USTF0",1738630465862,0.65714801,101160.0,101150.0,0.35832046]
["bitfinex-derivatives","BTCF0:USTF0",1738630466364,0.45964841,101160.0,101150.0,0.35832046]
["bitfinex-derivatives","BTCF0:USTF0",1738630468860,0.45964841,101160.0,101140.0,0.03074767]
["bitfinex-derivatives","BTCF0:USTF0",1738630468861,0.57209085,101160.0,101140.0,0.03074767]
["bitfinex-derivatives","BTCF0:USTF0",1738630469058,0.73296124,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630469260,0.1975566,101140.0,101130.0,0.1975579]
["bitfinex-derivatives","BTCF0:USTF0",1738630469453,0.5583566,101140.0,101130.0,0.31000034]
["bitfinex-derivatives","BTCF0:USTF0",1738630469660,0.65721478,101140.0,101130.0,0.31000034]
["bitfinex-derivatives","BTCF0:USTF0",1738630469958,0.65721478,101140.0,101130.0,0.1975579]
["bitfinex-derivatives","BTCF0:USTF0",1738630470466,0.09885818,101140.0,101130.0,0.31000034]
["bitfinex-derivatives","BTCF0:USTF0",1738630470665,0.00014767,101150.0,101130.0,0.58568488]
["bitfinex-derivatives","BTCF0:USTF0",1738630470858,0.00014767,101150.0,101140.0,0.76618054]
["bitfinex-derivatives","BTCF0:USTF0",1738630471058,0.0990254,101150.0,101140.0,0.40538054]
["bitfinex-derivatives","BTCF0:USTF0",1738630471563,0.0990254,101150.0,101140.0,0.76618054]
["bitfinex-derivatives","BTCF0:USTF0",1738630474665,0.00014767,101150.0,101140.0,0.76618054]
["bitfinex-derivatives","BTCF0:USTF0",1738630474865,0.5582825,101170.0,101140.0,0.61740244]
["bitfinex-derivatives","BTCF0:USTF0",1738630475070,0.5582825,101170.0,101160.0,0.30994164]
["bitfinex-derivatives","BTCF0:USTF0",1738630475365,0.65715046,101170.0,101160.0,0.30994164]
["bitfinex-derivatives","BTCF0:USTF0",1738630478359,0.65715046,101170.0,101160.0,0.1974992]
["bitfinex-derivatives","BTCF0:USTF0",1738630478869,0.65715046,101170.0,101160.0,0.30994164]
["bitfinex-derivatives","BTCF0:USTF0",1738630479059,0.65715046,101170.0,101160.0,0.1974992]
["bitfinex-derivatives","BTCF0:USTF0",1738630479261,0.65715046,101170.0,101160.0,0.30994164]
["bitfinex-derivatives","BTCF0:USTF0",1738630480172,0.65715046,101170.0,101160.0,0.32510898]
["bitfinex-derivatives","BTCF0:USTF0",1738630481467,0.65715046,101170.0,101160.0,0.1176257]
["bitfinex-derivatives","BTCF0:USTF0",1738630482177,0.65715046,101170.0,101160.0,0.3151249]
["bitfinex-derivatives","BTCF0:USTF0",1738630483777,0.65715046,101170.0,101160.0,0.1176257]
["bitfinex-derivatives","BTCF0:USTF0",1738630483978,0.65715046,101170.0,101160.0,0.01516734]
["bitfinex-derivatives","BTCF0:USTF0",1738630484275,0.65715046,101170.0,101150.0,1.81010121]
["bitfinex-derivatives","BTCF0:USTF0",1738630484575,0.3608,101160.0,101150.0,1.81010121]
["bitfinex-derivatives","BTCF0:USTF0",1738630484787,0.3608,101160.0,101150.0,1.82545537]
["bitfinex-derivatives","BTCF0:USTF0",1738630485275,0.45965818,101160.0,101150.0,1.82545537]
["bitfinex-derivatives","BTCF0:USTF0",1738630486072,0.45965818,101160.0,101150.0,0.32545537]
["bitfinex-derivatives","BTCF0:USTF0",1738630486767,0.45965818,101160.0,101150.0,1.82545537]
["bitfinex-derivatives","BTCF0:USTF0",1738630489672,0.09885818,101160.0,101150.0,1.82545537]
["bitfinex-derivatives","BTCF0:USTF0",1738630494669,0.65715728,101160.0,101150.0,0.01550183]
["bitfinex-derivatives","BTCF0:USTF0",1738630495175,0.65715728,101160.0,101150.0,0.12794427]
["bitfinex-derivatives","BTCF0:USTF0",1738630495176,0.75075728,101160.0,101150.0,0.12794427]
["bitfinex-derivatives","BTCF0:USTF0",1738630496266,0.75075728,101160.0,101150.0,0.01550183]
["bitfinex-derivatives","BTCF0:USTF0",1738630496473,0.75075728,101160.0,101150.0,0.12794427]
["bitfinex-derivatives","BTCF0:USTF0",1738630498470,0.75075728,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630498667,0.1975186,101150.0,101140.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630498866,0.5583186,101150.0,101140.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630499271,0.65718656,101150.0,101140.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630500480,0.1975381,101140.0,101130.0,0.40359004]
["bitfinex-derivatives","BTCF0:USTF0",1738630501082,0.29641583,101140.0,101130.0,0.40359004]
["bitfinex-derivatives","BTCF0:USTF0",1738630501272,0.65721583,101140.0,101130.0,0.40359004]
["bitfinex-derivatives","BTCF0:USTF0",1738630502377,0.65721583,101140.0,101130.0,0.10864428]
["bitfinex-derivatives","BTCF0:USTF0",1738630502581,0.65721583,101140.0,101130.0,0.01504428]
["bitfinex-derivatives","BTCF0:USTF0",1738630502779,0.72121583,101140.0,101130.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630503884,0.72121583,101140.0,101130.0,0.31000004]
["bitfinex-derivatives","BTCF0:USTF0",1738630504586,0.65721583,101140.0,101130.0,0.42244248]
["bitfinex-derivatives","BTCF0:USTF0",1738630504792,0.65721583,101140.0,101130.0,0.40680004]
["bitfinex-derivatives","BTCF0:USTF0",1738630506275,0.45967773,101140.0,101130.0,0.40680004]
["bitfinex-derivatives","BTCF0:USTF0",1738630506480,0.5583236,101150.0,101130.0,0.32168488]
["bitfinex-derivatives","BTCF0:USTF0",1738630506681,0.5583236,101150.0,101140.0,0.30998054]
["bitfinex-derivatives","BTCF0:USTF0",1738630506986,0.45967773,101150.0,101140.0,0.30998054]
["bitfinex-derivatives","BTCF0:USTF0",1738630508090,0.62245057,101160.0,101150.0,0.1975186]
["bitfinex-derivatives","BTCF0:USTF0",1738630508091,0.55845057,101160.0,101150.0,0.1975186]
["bitfinex-derivatives","BTCF0:USTF0",1738630508379,0.65731853,101160.0,101150.0,0.37366104]
["bitfinex-derivatives","BTCF0:USTF0",1738630508585,0.65731853,101160.0,101150.0,0.40626104]
["bitfinex-derivatives","BTCF0:USTF0",1738630510187,0.45981563,101160.0,101150.0,0.40626104]
["bitfinex-derivatives","BTCF0:USTF0",1738630511075,0.45981563,101160.0,101150.0,0.20874244]
["bitfinex-derivatives","BTCF0:USTF0",1738630511285,0.65731453,101160.0,101150.0,0.20874244]
["bitfinex-derivatives","BTCF0:USTF0",1738630511986,0.65731453,101160.0,101150.0,0.40626094]
["bitfinex-derivatives","BTCF0:USTF0",1738630512380,0.45981563,101160.0,101150.0,0.40626094]
["bitfinex-derivatives","BTCF0:USTF0",1738630513073,0.45981563,101160.0,101150.0,0.42170972]
["bitfinex-derivatives","BTCF0:USTF0",1738630518188,0.09901563,101160.0,101150.0,0.42170972]
["bitfinex-derivatives","BTCF0:USTF0",1738630518880,0.09901563,101160.0,101150.0,0.78250972]
["bitfinex-derivatives","BTCF0:USTF0",1738630520872,0.09901563,101160.0,101150.0,0.89495216]
["bitfinex-derivatives","BTCF0:USTF0",1738630520873,0.00014767,101160.0,101150.0,0.89495216]
["bitfinex-derivatives","BTCF0:USTF0",1738630521386,0.00014767,101160.0,101150.0,2.39495216]
["bitfinex-derivatives","BTCF0:USTF0",1738630521988,0.00014767,101160.0,101150.0,2.03415216]
["bitfinex-derivatives","BTCF0:USTF0",1738630522292,0.00014767,101160.0,101150.0,1.92170972]
["bitfinex-derivatives","BTCF0:USTF0",1738630522487,0.00014767,101160.0,101150.0,2.03415216]
["bitfinex-derivatives","BTCF0:USTF0",1738630523377,0.00014767,101160.0,101150.0,1.92170972]
["bitfinex-derivatives","BTCF0:USTF0",1738630523888,0.00014767,101160.0,101150.0,2.03415216]
["bitfinex-derivatives","BTCF0:USTF0",1738630524187,0.00014767,101160.0,101150.0,2.39495216]
["bitfinex-derivatives","BTCF0:USTF0",1738630524881,0.00014767,101160.0,101150.0,2.03415216]
["bitfinex-derivatives","BTCF0:USTF0",1738630525182,0.00014767,101160.0,101150.0,1.92170972]
["bitfinex-derivatives","BTCF0:USTF0",1738630525382,0.00014767,101160.0,101150.0,2.28250972]
["bitfinex-derivatives","BTCF0:USTF0",1738630525584,0.00014767,101160.0,101150.0,2.03415216]
["bitfinex-derivatives","BTCF0:USTF0",1738630527296,0.00014767,101160.0,101150.0,2.28250972]
["bitfinex-derivatives","BTCF0:USTF0",1738630528383,0.00014767,101160.0,101150.0,2.39495216]
["bitfinex-derivatives","BTCF0:USTF0",1738630529091,0.00014767,101160.0,101150.0,2.28250972]
["bitfinex-derivatives","BTCF0:USTF0",1738630529390,0.00014767,101160.0,101150.0,2.39495216]
["bitfinex-derivatives","BTCF0:USTF0",1738630529783,0.00014767,101160.0,101150.0,2.28250972]
["bitfinex-derivatives","BTCF0:USTF0",1738630530285,0.00014767,101160.0,101150.0,2.39495216]
["bitfinex-derivatives","BTCF0:USTF0",1738630530587,0.00014767,101160.0,101150.0,2.28250972]
["bitfinex-derivatives","BTCF0:USTF0",1738630530783,0.45980585,101160.0,101150.0,1.92170972]
["bitfinex-derivatives","BTCF0:USTF0",1738630531489,0.45980585,101160.0,101150.0,0.42170972]
["bitfinex-derivatives","BTCF0:USTF0",1738630533896,0.09900585,101160.0,101150.0,0.42170972]
["bitfinex-derivatives","BTCF0:USTF0",1738630536289,0.45980585,101160.0,101150.0,0.38910972]
["bitfinex-derivatives","BTCF0:USTF0",1738630536689,0.65730475,101160.0,101150.0,0.15969122]
["bitfinex-derivatives","BTCF0:USTF0",1738630536885,0.71790475,101160.0,101150.0,0.15969122]
["bitfinex-derivatives","BTCF0:USTF0",1738630537093,0.71790475,101160.0,101150.0,0.35720972]
["bitfinex-derivatives","BTCF0:USTF0",1738630537399,0.71790475,101160.0,101150.0,0.26216908]
["bitfinex-derivatives","BTCF0:USTF0",1738630537595,0.74870475,101160.0,101150.0,0.27585608]
["bitfinex-derivatives","BTCF0:USTF0",1738630539599,0.55120585,101160.0,101150.0,0.27585608]
["bitfinex-derivatives","BTCF0:USTF0",1738630539999,0.55120585,101160.0,101150.0,0.12612944]
["bitfinex-derivatives","BTCF0:USTF0",1738630540197,0.1975937,101120.0,101100.0,0.56773054]
["bitfinex-derivatives","BTCF0:USTF0",1738630540395,0.1975937,101120.0,101110.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630540396,0.5583937,101120.0,101110.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630540788,0.65725188,101120.0,101110.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630541095,0.65725188,101120.0,101110.0,0.46773054]
["bitfinex-derivatives","BTCF0:USTF0",1738630541803,0.45965818,101120.0,101110.0,0.46773054]
["bitfinex-derivatives","BTCF0:USTF0",1738630544193,0.45965818,101120.0,101110.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630546102,0.45965818,101120.0,101110.0,1.61244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630547398,0.45965818,101120.0,101110.0,0.11244244]
["bitfinex-derivatives","BTCF0:USTF0",1738630551004,0.45965818,101120.0,101110.0,0.31003904]
["bitfinex-derivatives","BTCF0:USTF0",1738630551196,0.45965818,101120.0,101110.0,0.34293904]
["bitfinex-derivatives","BTCF0:USTF0",1738630552591,0.09885818,101120.0,101110.0,0.34293904]
["bitfinex-derivatives","BTCF0:USTF0",1738630555510,0.09885818,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630560406,0.09885818,101120.0,101110.0,1.87403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630563004,0.09885818,101120.0,101110.0,2.23483904]
["bitfinex-derivatives","BTCF0:USTF0",1738630563507,0.09885818,101120.0,101110.0,1.87403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630563704,0.09885818,101120.0,101110.0,2.23483904]
["bitfinex-derivatives","BTCF0:USTF0",1738630564104,0.09885818,101120.0,101110.0,0.73483904]
["bitfinex-derivatives","BTCF0:USTF0",1738630564507,0.09885818,101120.0,101110.0,2.23483904]
["bitfinex-derivatives","BTCF0:USTF0",1738630565210,0.09885818,101120.0,101110.0,0.73483904]
["bitfinex-derivatives","BTCF0:USTF0",1738630565616,0.09885818,101120.0,101110.0,2.23483904]
["bitfinex-derivatives","BTCF0:USTF0",1738630568311,0.09885818,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630570012,0.65723528,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630570910,0.45965818,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630571209,0.09885818,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630572598,0.45965818,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630572805,0.09885818,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630573102,0.45965818,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630574504,0.65723528,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630574703,0.65723528,101120.0,101110.0,0.17644244]
["bitfinex-derivatives","BTCF0:USTF0",1738630575714,0.65723528,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630576414,0.09885818,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630577410,0.45965818,101120.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630577611,0.59080717,101130.0,101110.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1738630577612,0.55850717,101130.0,101120.0,0.1975771]
["bitfinex-derivatives","BTCF0:USTF0",1738630577807,0.36094767,101130.0,101120.0,0.34271954]
["bitfinex-derivatives","BTCF0:USTF0",1738630578003,0.45984496,101130.0,101120.0,0.34271954]
["bitfinex-derivatives","BTCF0:USTF0",1738630582518,0.45984496,101130.0,101120.0,0.35685823]
["bitfinex-derivatives","BTCF0:USTF0",1738630582720,0.45984496,101130.0,101120.0,0.39217929]
["bitfinex-derivatives","BTCF0:USTF0",1738630584015,0.82710712,101150.0,101120.0,0.61929718]
["bitfinex-derivatives","BTCF0:USTF0",1738630584220,0.62958522,101150.0,101140.0,0.3453015]
["bitfinex-derivatives","BTCF0:USTF0",1738630584416,0.69537273,101150.0,101140.0,0.3453015]
["bitfinex-derivatives","BTCF0:USTF0",1738630584723,0.33457273,101150.0,101140.0,0.31005992]
["bitfinex-derivatives","BTCF0:USTF0",1738630585324,0.10037174,101150.0,101140.0,0.31005992]
["bitfinex-derivatives","BTCF0:USTF0",1738630587121,0.10037174,101150.0,101140.0,0.34285992]
["bitfinex-derivatives","BTCF0:USTF0",1738630588416,0.51888865,101150.0,101140.0,0.34285992]
["bitfinex-derivatives","BTCF0:USTF0",1738630589922,0.51888865,101150.0,101140.0,0.35689322]
["bitfinex-derivatives","BTCF0:USTF0",1738630590727,0.10037174,101150.0,101140.0,0.35689322]
["bitfinex-derivatives","BTCF0:USTF0",1738630591826,0.09888751,101150.0,101140.0,0.35689322]
["bitfinex-derivatives","BTCF0:USTF0",1738630596023,0.09888751,101150.0,101140.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1738630596228,0.29640601,101150.0,101140.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1738630600330,0.09888751,101150.0,101140.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1738630601735,0.45968751,101150.0,101140.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1738630602232,0.09888751,101150.0,101140.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1738630602433,0.45968751,101150.0,101140.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1738630604437,0.45968751,101150.0,101140.0,0.32309322]
["bitfinex-derivatives","BTCF0:USTF0",1738630604640,0.45968751,101150.0,101140.0,0.35827084]
["bitfinex-derivatives","BTCF0:USTF0",1738630605338,0.49078751,101150.0,101140.0,0.35827084]
["bitfinex-derivatives","BTCF0:USTF0",1738630605537,0.68830611,101150.0,101140.0,0.35827084]
["bitfinex-derivatives","BTCF0:USTF0",1738630606033,0.68830611,101150.0,101140.0,0.07384977]
["bitfinex-derivatives","BTCF0:USTF0",1738630606436,0.56463728,101150.0,101130.0,0.07399744]
["bitfinex-derivatives","BTCF0:USTF0",1738630606735,0.6194381,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630607139,0.6194381,101140.0,101130.0,0.09164417]
["bitfinex-derivatives","BTCF0:USTF0",1738630607334,0.71830606,101140.0,101130.0,0.07399744]
["bitfinex-derivatives","BTCF0:USTF0",1738630607942,0.71830606,101140.0,101130.0,0.34540481]
["bitfinex-derivatives","BTCF0:USTF0",1738630608735,0.71830606,101140.0,101130.0,0.27155504]
["bitfinex-derivatives","BTCF0:USTF0",1738630608935,0.71830606,101140.0,101130.0,0.36265689]
["bitfinex-derivatives","BTCF0:USTF0",1738630609241,0.71830606,101140.0,101130.0,0.28880712]
["bitfinex-derivatives","BTCF0:USTF0",1738630609850,0.71830606,101140.0,101130.0,0.36265689]
["bitfinex-derivatives","BTCF0:USTF0",1738630610341,0.71830606,101140.0,101130.0,0.28880712]
["bitfinex-derivatives","BTCF0:USTF0",1738630611345,0.95225175,101140.0,101130.0,0.28880712]
["bitfinex-derivatives","BTCF0:USTF0",1738630617135,0.95225175,101140.0,101130.0,0.09124952]
["bitfinex-derivatives","BTCF0:USTF0",1738630619943,0.95225175,101140.0,101130.0,0.09110185]
["bitfinex-derivatives","BTCF0:USTF0",1738630620149,0.95225175,101140.0,101130.0,0.07384977]
["bitfinex-derivatives","BTCF0:USTF0",1738630620445,0.95225175,101140.0,101130.0,0.27141277]
["bitfinex-derivatives","BTCF0:USTF0",1738630621151,0.98149496,101140.0,101130.0,0.27141277]
["bitfinex-derivatives","BTCF0:USTF0",1738630621840,0.98149496,101140.0,101130.0,0.0638492]
["bitfinex-derivatives","BTCF0:USTF0",1738630622241,0.98149496,101140.0,101130.0,0.2614122]
["bitfinex-derivatives","BTCF0:USTF0",1738630622648,1.19346256,101140.0,101130.0,0.2614122]
["bitfinex-derivatives","BTCF0:USTF0",1738630624242,1.13236256,101140.0,101130.0,0.35307981]
["bitfinex-derivatives","BTCF0:USTF0",1738630624447,0.93482446,101140.0,101130.0,0.41477981]
["bitfinex-derivatives","BTCF0:USTF0",1738630624858,0.57402446,101140.0,101130.0,0.44797981]
["bitfinex-derivatives","BTCF0:USTF0",1738630625043,0.93482446,101140.0,101130.0,1.94797981]
["bitfinex-derivatives","BTCF0:USTF0",1738630625249,0.8359565,101140.0,101130.0,1.94797981]
["bitfinex-derivatives","BTCF0:USTF0",1738630625746,0.6239889,101140.0,101130.0,1.94797981]
["bitfinex-derivatives","BTCF0:USTF0",1738630625946,0.3608,101140.0,101130.0,1.94797981]
["bitfinex-derivatives","BTCF0:USTF0",1738630626250,0.3608,101140.0,101130.0,1.94798861]
["bitfinex-derivatives","BTCF0:USTF0",1738630627150,0.3608,101140.0,101130.0,0.44798861]
["bitfinex-derivatives","BTCF0:USTF0",1738630630254,0.3608,101140.0,101130.0,0.41478861]
["bitfinex-derivatives","BTCF0:USTF0",1738630633048,0.3608,101140.0,101130.0,1.91478861]
["bitfinex-derivatives","BTCF0:USTF0",1738630637552,0.45967773,101140.0,101130.0,0.28923941]
["bitfinex-derivatives","BTCF0:USTF0",1738630637758,0.65723553,101140.0,101130.0,0.28923941]
["bitfinex-derivatives","BTCF0:USTF0",1738630638657,0.68863553,101140.0,101130.0,0.28923941]
["bitfinex-derivatives","BTCF0:USTF0",1738630638854,0.75083553,101140.0,101130.0,0.28923941]
["bitfinex-derivatives","BTCF0:USTF0",1738630641553,0.55327773,101140.0,101130.0,0.36308918]
["bitfinex-derivatives","BTCF0:USTF0",1738630641759,0.45967773,101140.0,101130.0,0.39518918]
["bitfinex-derivatives","BTCF0:USTF0",1738630641964,0.45967773,101140.0,101130.0,0.42798918]
["bitfinex-derivatives","BTCF0:USTF0",1738630643661,0.45967773,101140.0,101130.0,1.92798918]
["bitfinex-derivatives","BTCF0:USTF0",1738630644268,0.45967773,101140.0,101130.0,1.85413941]
["bitfinex-derivatives","BTCF0:USTF0",1738630645773,0.45967773,101140.0,101130.0,0.35413941]
["bitfinex-derivatives","BTCF0:USTF0",1738630645967,0.65723553,101140.0,101130.0,0.35413941]
["bitfinex-derivatives","BTCF0:USTF0",1738630646167,0.68893553,101140.0,101130.0,0.28923941]
["bitfinex-derivatives","BTCF0:USTF0",1738630646368,0.75093553,101140.0,101130.0,0.28923941]
["bitfinex-derivatives","BTCF0:USTF0",1738630646569,0.75093553,101140.0,101130.0,0.09166761]
["bitfinex-derivatives","BTCF0:USTF0",1738630647263,0.75093553,101140.0,101130.0,0.28924491]
["bitfinex-derivatives","BTCF0:USTF0",1738630649370,0.75093553,101140.0,101130.0,0.09166761]
["bitfinex-derivatives","BTCF0:USTF0",1738630650975,0.1975773,101130.0,101120.0,0.26392047]
["bitfinex-derivatives","BTCF0:USTF0",1738630651272,0.5583773,101130.0,101120.0,0.26392047]
["bitfinex-derivatives","BTCF0:USTF0",1738630651463,0.5583773,101130.0,101120.0,0.33777024]
["bitfinex-derivatives","BTCF0:USTF0",1738630651663,0.65726481,101130.0,101120.0,0.33777024]
["bitfinex-derivatives","BTCF0:USTF0",1738630652072,0.65726481,101130.0,101120.0,0.27143657]
["bitfinex-derivatives","BTCF0:USTF0",1738630653272,0.65726481,101130.0,101120.0,0.28902505]
["bitfinex-derivatives","BTCF0:USTF0",1738630654172,0.65726481,101130.0,101120.0,0.36287482]
["bitfinex-derivatives","BTCF0:USTF0",1738630656273,0.65726481,101130.0,101120.0,0.15529203]
["bitfinex-derivatives","BTCF0:USTF0",1738630657277,0.65726481,101130.0,101120.0,0.35288043]
["bitfinex-derivatives","BTCF0:USTF0",1738630658172,0.3608,101130.0,101120.0,0.35288043]
["bitfinex-derivatives","BTCF0:USTF0",1738630659368,0.45968751,101130.0,101120.0,0.35288043]
["bitfinex-derivatives","BTCF0:USTF0",1738630664082,0.65726481,101130.0,101120.0,0.35288043]
["bitfinex-derivatives","BTCF0:USTF0",1738630665588,0.45968751,101130.0,101120.0,0.35288043]
["bitfinex-derivatives","BTCF0:USTF0",1738630666676,0.59560421,101140.0,101130.0,0.1975773]
["bitfinex-derivatives","BTCF0:USTF0",1738630666987,0.69449172,101140.0,101130.0,0.40687684]
["bitfinex-derivatives","BTCF0:USTF0",1738630667184,0.69449172,101140.0,101130.0,0.43927684]
["bitfinex-derivatives","BTCF0:USTF0",1738630667987,0.59560421,101140.0,101130.0,0.43927684]
["bitfinex-derivatives","BTCF0:USTF0",1738630668292,0.59560421,101140.0,101130.0,1.93927684]
["bitfinex-derivatives","BTCF0:USTF0",1738630668982,0.36094767,101140.0,101130.0,1.93927684]
["bitfinex-derivatives","BTCF0:USTF0",1738630671586,0.36094767,101140.0,101130.0,0.43927684]
["bitfinex-derivatives","BTCF0:USTF0",1738630671989,0.36094767,101140.0,101130.0,1.93927684]
["bitfinex-derivatives","BTCF0:USTF0",1738630672691,0.36094767,101140.0,101130.0,0.43927684]
["bitfinex-derivatives","BTCF0:USTF0",1738630674890,0.6573832,101140.0,101130.0,0.43927684]
["bitfinex-derivatives","BTCF0:USTF0",1738630675083,0.6573832,101140.0,101130.0,0.40807684]
["bitfinex-derivatives","BTCF0:USTF0",1738630675490,0.6573832,101140.0,101130.0,0.07384977]
["bitfinex-derivatives","BTCF0:USTF0",1738630675784,0.7517832,101140.0,101130.0,0.14769954]
["bitfinex-derivatives","BTCF0:USTF0",1738630676289,0.7517832,101140.0,101130.0,0.07384977]
["bitfinex-derivatives","BTCF0:USTF0",1738630676680,0.7517832,101140.0,101130.0,0.14769954]
["bitfinex-derivatives","BTCF0:USTF0",1738630676889,0.7517832,101140.0,101130.0,0.34527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630679696,0.7517832,101140.0,101130.0,0.27142707]
["bitfinex-derivatives","BTCF0:USTF0",1738630679890,0.7517832,101140.0,101130.0,0.34527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630680984,0.7517832,101140.0,101130.0,1.84527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630682084,0.6884832,101140.0,101130.0,1.84527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630682293,0.6884832,101140.0,101130.0,1.63684977]
["bitfinex-derivatives","BTCF0:USTF0",1738630682589,0.6884832,101140.0,101130.0,1.57384977]
["bitfinex-derivatives","BTCF0:USTF0",1738630682779,0.6884832,101140.0,101130.0,1.84527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630683184,0.4909254,101140.0,101130.0,1.84527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630689200,0.6884832,101140.0,101130.0,1.84527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630689498,0.6884832,101140.0,101130.0,1.77142707]
["bitfinex-derivatives","BTCF0:USTF0",1738630690390,0.6884832,101140.0,101130.0,1.84527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630690901,0.6884832,101140.0,101130.0,1.77142707]
["bitfinex-derivatives","BTCF0:USTF0",1738630691798,0.6884832,101140.0,101130.0,0.27142707]
["bitfinex-derivatives","BTCF0:USTF0",1738630692187,0.6884832,101140.0,101130.0,1.77142707]
["bitfinex-derivatives","BTCF0:USTF0",1738630692788,0.6884832,101140.0,101130.0,1.84527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630693403,0.6884832,101140.0,101130.0,1.77142707]
["bitfinex-derivatives","BTCF0:USTF0",1738630693794,0.6884832,101140.0,101130.0,1.84527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630693994,0.6573832,101140.0,101130.0,0.34527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630694698,0.36094767,101140.0,101130.0,0.34527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630695401,0.59560421,101140.0,101130.0,0.37567684]
["bitfinex-derivatives","BTCF0:USTF0",1738630696203,0.59560421,101140.0,101130.0,0.16813075]
["bitfinex-derivatives","BTCF0:USTF0",1738630696406,0.59560421,101140.0,101130.0,0.36570805]
["bitfinex-derivatives","BTCF0:USTF0",1738630697405,0.79316201,101140.0,101130.0,0.36570805]
["bitfinex-derivatives","BTCF0:USTF0",1738630698902,0.79316201,101140.0,101130.0,0.30182707]
["bitfinex-derivatives","BTCF0:USTF0",1738630699098,0.89203974,101140.0,101130.0,0.30182707]
["bitfinex-derivatives","BTCF0:USTF0",1738630699401,0.89203974,101140.0,101130.0,0.37567684]
["bitfinex-derivatives","BTCF0:USTF0",1738630699605,0.89203974,101140.0,101130.0,0.30182707]
["bitfinex-derivatives","BTCF0:USTF0",1738630700305,0.89203974,101140.0,101130.0,0.37567684]
["bitfinex-derivatives","BTCF0:USTF0",1738630702107,0.89203974,101140.0,101130.0,0.30182707]
["bitfinex-derivatives","BTCF0:USTF0",1738630702606,0.69448194,101140.0,101130.0,0.37567684]
["bitfinex-derivatives","BTCF0:USTF0",1738630704703,0.4598254,101140.0,101130.0,0.37567684]
["bitfinex-derivatives","BTCF0:USTF0",1738630705310,0.6573832,101140.0,101130.0,0.30182707]
["bitfinex-derivatives","BTCF0:USTF0",1738630705602,0.6573832,101140.0,101130.0,0.07384977]
["bitfinex-derivatives","BTCF0:USTF0",1738630706105,0.6573832,101140.0,101130.0,0.14769954]
["bitfinex-derivatives","BTCF0:USTF0",1738630706710,0.6573832,101140.0,101130.0,0.07384977]
["bitfinex-derivatives","BTCF0:USTF0",1738630708316,0.6573832,101140.0,101130.0,1.64769954]
["bitfinex-derivatives","BTCF0:USTF0",1738630708510,0.4598254,101140.0,101130.0,1.84527684]
["bitfinex-derivatives","BTCF0:USTF0",1738630708809,0.36094767,101140.0,101130.0,1.87607684]
["bitfinex-derivatives","BTCF0:USTF0",1738630710510,0.00014767,101140.0,101130.0,1.87607684]
["bitfinex-derivatives","BTCF0:USTF0",1738630711212,0.36094767,101140.0,101130.0,1.87607684]
["bitfinex-derivatives","BTCF0:USTF0",1738630712600,0.36094767,101140.0,101130.0,1.95343536]
["bitfinex-derivatives","BTCF0:USTF0",1738630714814,0.36094767,101140.0,101130.0,0.45343536]
["bitfinex-derivatives","BTCF0:USTF0",1738630715012,0.59560421,101140.0,101130.0,0.45343536]
["bitfinex-derivatives","BTCF0:USTF0",1738630715515,0.59560421,101140.0,101130.0,1.95343536]
["bitfinex-derivatives","BTCF0:USTF0",1738630721718,0.36094767,101140.0,101130.0,1.95343536]
["bitfinex-derivatives","BTCF0:USTF0",1738630722320,0.36094767,101140.0,101130.0,1.95218536]
["bitfinex-derivatives","BTCF0:USTF0",1738630726912,0.89236363,101160.0,101140.0,0.1975578]
["bitfinex-derivatives","BTCF0:USTF0",1738630727115,0.89236363,101160.0,101150.0,0.11252903]
["bitfinex-derivatives","BTCF0:USTF0",1738630727315,0.99124136,101160.0,101150.0,0.11252903]
["bitfinex-derivatives","BTCF0:USTF0",1738630728216,0.75658482,101160.0,101150.0,0.11252903]
["bitfinex-derivatives","BTCF0:USTF0",1738630731613,0.99115518,101160.0,101150.0,0.11252903]
["bitfinex-derivatives","BTCF0:USTF0",1738630732723,0.99115518,101160.0,101150.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630734216,0.99115518,101160.0,101150.0,0.14767732]
["bitfinex-derivatives","BTCF0:USTF0",1738630734522,0.75658482,101160.0,101150.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630739718,0.75658482,101160.0,101150.0,0.14767732]
["bitfinex-derivatives","BTCF0:USTF0",1738630740126,0.75658482,101160.0,101150.0,0.34521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630740322,0.75658482,101160.0,101150.0,0.27137686]
["bitfinex-derivatives","BTCF0:USTF0",1738630740624,0.75658482,101160.0,101150.0,0.34521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630741126,0.75658482,101160.0,101150.0,0.27137686]
["bitfinex-derivatives","BTCF0:USTF0",1738630741526,0.75658482,101160.0,101150.0,0.34521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630742823,0.75658482,101160.0,101150.0,0.27137686]
["bitfinex-derivatives","BTCF0:USTF0",1738630743025,0.75658482,101160.0,101150.0,0.34521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630743230,0.19407773,101160.0,101150.0,0.70601552]
["bitfinex-derivatives","BTCF0:USTF0",1738630743417,0.19407773,101160.0,101150.0,0.34521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630743418,0.49127773,101160.0,101150.0,0.34521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630743819,0.49127773,101160.0,101150.0,1.84521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630744026,0.45967773,101160.0,101150.0,1.84521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630745121,0.65719643,101160.0,101150.0,1.84521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630746822,0.65719643,101160.0,101150.0,0.34521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630747428,0.65719643,101160.0,101150.0,1.84521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630748335,0.3608,101160.0,101150.0,1.84521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630748523,0.3608,101160.0,101150.0,1.87541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630749026,0.62469166,101160.0,101150.0,1.87541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630749730,0.62469166,101160.0,101150.0,0.37541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630750230,0.62469166,101160.0,101150.0,1.87541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630750827,0.62469166,101160.0,101150.0,0.37541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630751220,0.62469166,101160.0,101150.0,1.87541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630752339,0.62469166,101160.0,101150.0,0.37541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630752729,0.62469166,101160.0,101150.0,1.87541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630753828,0.859346,101160.0,101150.0,1.87541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630756333,0.859346,101160.0,101150.0,0.37541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630767145,0.62469166,101160.0,101150.0,0.37541552]
["bitfinex-derivatives","BTCF0:USTF0",1738630767841,0.92106854,101160.0,101150.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630768039,0.98416854,101160.0,101150.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630768247,1.01466854,101160.0,101150.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630770945,1.01466854,101160.0,101150.0,0.14767732]
["bitfinex-derivatives","BTCF0:USTF0",1738630771555,1.01466854,101160.0,101150.0,0.34521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630773051,1.01466854,101160.0,101150.0,0.27137686]
["bitfinex-derivatives","BTCF0:USTF0",1738630774135,1.01466854,101160.0,101150.0,0.34521552]
["bitfinex-derivatives","BTCF0:USTF0",1738630774458,1.01466854,101160.0,101150.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630775443,0.75077688,101160.0,101150.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630777861,0.94672282,101160.0,101150.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630781061,0.98524957,101160.0,101150.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630781965,0.1975382,101150.0,101140.0,1.58185793]
["bitfinex-derivatives","BTCF0:USTF0",1738630782257,0.5583382,101150.0,101140.0,0.08185793]
["bitfinex-derivatives","BTCF0:USTF0",1738630782563,0.73103504,101150.0,101140.0,0.00801927]
["bitfinex-derivatives","BTCF0:USTF0",1738630782757,0.53349684,101150.0,101130.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630783060,0.6541577,101140.0,101130.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630783658,0.75302566,101140.0,101130.0,0.07383866]
["bitfinex-derivatives","BTCF0:USTF0",1738630784658,0.75302566,101140.0,101130.0,0.11258532]
["bitfinex-derivatives","BTCF0:USTF0",1738630784867,0.75302566,101140.0,101130.0,0.13728219]
["bitfinex-derivatives","BTCF0:USTF0",1738630789864,0.3608,101140.0,101130.0,0.44744481]
["bitfinex-derivatives","BTCF0:USTF0",1738630790068,0.3608,101140.0,101130.0,0.48004481]
["bitfinex-derivatives","BTCF0:USTF0",1738630790264,0.3608,101140.0,101130.0,0.36745949]
["bitfinex-derivatives","BTCF0:USTF0",1738630791066,0.5583577,101140.0,101130.0,0.36745949]
["bitfinex-derivatives","BTCF0:USTF0",1738630791267,0.5583577,101140.0,101130.0,1.86745949]
["bitfinex-derivatives","BTCF0:USTF0",1738630792563,0.65723543,101140.0,101130.0,0.33485949]
["bitfinex-derivatives","BTCF0:USTF0",1738630793672,0.5583577,101140.0,101130.0,0.33485949]
["bitfinex-derivatives","BTCF0:USTF0",1738630793873,0.5583577,101140.0,101130.0,0.36585949]
["bitfinex-derivatives","BTCF0:USTF0",1738630794370,0.5583577,101140.0,101130.0,0.02469687]
["bitfinex-derivatives","BTCF0:USTF0",1738630794371,0.76982075,101140.0,101130.0,0.02469687]
["bitfinex-derivatives","BTCF0:USTF0",1738630794575,0.1975816,101130.0,101120.0,0.11258532]
["bitfinex-derivatives","BTCF0:USTF0",1738630794775,0.5583816,101130.0,101120.0,0.17658532]
["bitfinex-derivatives","BTCF0:USTF0",1738630795367,0.65726911,101130.0,101120.0,0.17658532]
["bitfinex-derivatives","BTCF0:USTF0",1738630796367,0.65726911,101130.0,101120.0,0.22350532]
["bitfinex-derivatives","BTCF0:USTF0",1738630800381,0.65726911,101130.0,101120.0,0.42110212]
["bitfinex-derivatives","BTCF0:USTF0",1738630800580,0.5583613,101140.0,101130.0,0.1975773]
["bitfinex-derivatives","BTCF0:USTF0",1738630800879,0.5583613,101140.0,101130.0,0.45474794]
["bitfinex-derivatives","BTCF0:USTF0",1738630801283,0.36094767,101150.0,101130.0,0.34216262]
["bitfinex-derivatives","BTCF0:USTF0",1738630801580,0.6573679,101150.0,101140.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738630801970,0.6573679,101150.0,101140.0,0.17768532]
["bitfinex-derivatives","BTCF0:USTF0",1738630802173,0.55849017,101150.0,101140.0,0.17768532]
["bitfinex-derivatives","BTCF0:USTF0",1738630802679,0.65735813,101150.0,101140.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738630803075,0.65735813,101150.0,101140.0,0.17768532]
["bitfinex-derivatives","BTCF0:USTF0",1738630803981,0.65735813,101150.0,101140.0,0.00148073]
["bitfinex-derivatives","BTCF0:USTF0",1738630804175,0.65735813,101150.0,101130.0,1.84216262]
["bitfinex-derivatives","BTCF0:USTF0",1738630804381,0.3608,101140.0,101130.0,1.84216262]
["bitfinex-derivatives","BTCF0:USTF0",1738630805171,0.5583577,101140.0,101130.0,0.1975773]
["bitfinex-derivatives","BTCF0:USTF0",1738630805374,0.65723543,101140.0,101130.0,0.1975773]
["bitfinex-derivatives","BTCF0:USTF0",1738630805584,0.68843543,101140.0,101130.0,0.1975773]
["bitfinex-derivatives","BTCF0:USTF0",1738630805775,0.68843543,101140.0,101130.0,0.31016262]
["bitfinex-derivatives","BTCF0:USTF0",1738630805977,0.68843543,101140.0,101130.0,0.11258532]
["bitfinex-derivatives","BTCF0:USTF0",1738630806279,0.68843543,101140.0,101120.0,0.35785692]
["bitfinex-derivatives","BTCF0:USTF0",1738630806580,0.6225773,101130.0,101120.0,0.35785692]
["bitfinex-derivatives","BTCF0:USTF0",1738630807081,0.3608,101130.0,101120.0,0.35785692]
["bitfinex-derivatives","BTCF0:USTF0",1738630807284,0.45968751,101130.0,101120.0,0.35785692]
["bitfinex-derivatives","BTCF0:USTF0",1738630807483,0.60925873,101130.0,101120.0,0.35785692]
["bitfinex-derivatives","BTCF0:USTF0",1738630807780,0.51037122,101130.0,101120.0,0.35785692]
["bitfinex-derivatives","BTCF0:USTF0",1738630809585,0.51037122,101130.0,101120.0,0.38196573]
["bitfinex-derivatives","BTCF0:USTF0",1738630810380,0.3608,101130.0,101120.0,0.33428573]
["bitfinex-derivatives","BTCF0:USTF0",1738630810580,0.3608,101130.0,101120.0,0.38212573]
["bitfinex-derivatives","BTCF0:USTF0",1738630813084,0.3608,101130.0,101120.0,1.88212573]
["bitfinex-derivatives","BTCF0:USTF0",1738630813991,0.3608,101130.0,101120.0,1.99471105]
["bitfinex-derivatives","BTCF0:USTF0",1738630814194,0.3608,101130.0,101120.0,1.88212573]
["bitfinex-derivatives","BTCF0:USTF0",1738630814690,0.3608,101140.0,101120.0,1.88212573]
["bitfinex-derivatives","BTCF0:USTF0",1738630814999,0.3608,101140.0,101130.0,0.1975773]
["bitfinex-derivatives","BTCF0:USTF0",1738630815292,0.3608,101140.0,101130.0,0.31016262]
["bitfinex-derivatives","BTCF0:USTF0",1738630820000,0.3608,101140.0,101130.0,0.42274794]
["bitfinex-derivatives","BTCF0:USTF0",1738630820593,0.3608,101140.0,101130.0,0.34530274]
["bitfinex-derivatives","BTCF0:USTF0",1738630821096,0.3608,101140.0,101130.0,1.84530274]
["bitfinex-derivatives","BTCF0:USTF0",1738630821691,0.3608,101140.0,101130.0,1.77144002]
["bitfinex-derivatives","BTCF0:USTF0",1738630821887,0.3608,101140.0,101130.0,1.84530274]
["bitfinex-derivatives","BTCF0:USTF0",1738630824488,0.3608,101140.0,101130.0,1.77144002]
["bitfinex-derivatives","BTCF0:USTF0",1738630824893,0.3914,101140.0,101130.0,1.84530274]
["bitfinex-derivatives","BTCF0:USTF0",1738630825094,0.3914,101140.0,101130.0,1.77144002]
["bitfinex-derivatives","BTCF0:USTF0",1738630825605,0.6219577,101140.0,101130.0,0.27144002]
["bitfinex-derivatives","BTCF0:USTF0",1738630825899,0.6531577,101140.0,101130.0,0.27144002]
["bitfinex-derivatives","BTCF0:USTF0",1738630827510,0.4556,101140.0,101130.0,0.34530274]
["bitfinex-derivatives","BTCF0:USTF0",1738630827998,0.55775773,101160.0,101130.0,0.58238816]
["bitfinex-derivatives","BTCF0:USTF0",1738630828202,0.55775773,101160.0,101150.0,0.14772544]
["bitfinex-derivatives","BTCF0:USTF0",1738630828500,0.91855773,101160.0,101150.0,0.27140092]
["bitfinex-derivatives","BTCF0:USTF0",1738630828909,0.94326773,101160.0,101150.0,0.27140092]
["bitfinex-derivatives","BTCF0:USTF0",1738630829303,0.38551,101160.0,101150.0,0.27140092]
["bitfinex-derivatives","BTCF0:USTF0",1738630829503,0.68188688,101160.0,101150.0,0.27140092]
["bitfinex-derivatives","BTCF0:USTF0",1738630831411,0.68188688,101160.0,101150.0,1.77140092]
["bitfinex-derivatives","BTCF0:USTF0",1738630832094,0.68188688,101160.0,101150.0,0.34526364]
["bitfinex-derivatives","BTCF0:USTF0",1738630832298,0.68188688,101160.0,101150.0,0.27140092]
["bitfinex-derivatives","BTCF0:USTF0",1738630833507,0.5830287,101160.0,101150.0,0.34526364]
["bitfinex-derivatives","BTCF0:USTF0",1738630834108,0.5830287,101160.0,101150.0,0.27140092]
["bitfinex-derivatives","BTCF0:USTF0",1738630834307,0.68188688,101160.0,101140.0,2.04685039]
["bitfinex-derivatives","BTCF0:USTF0",1738630834608,0.68188688,101160.0,101150.0,0.07386272]
["bitfinex-derivatives","BTCF0:USTF0",1738630835299,0.68188688,101160.0,101150.0,0.27140092]
["bitfinex-derivatives","BTCF0:USTF0",1738630835609,0.68188688,101160.0,101150.0,0.34526364]
["bitfinex-derivatives","BTCF0:USTF0",1738630836303,0.68188688,101160.0,101150.0,0.27140092]
["bitfinex-derivatives","BTCF0:USTF0",1738630836511,0.19764977,101170.0,101150.0,0.53882544]
["bitfinex-derivatives","BTCF0:USTF0",1738630836708,0.19764977,101170.0,101160.0,0.39248414]
["bitfinex-derivatives","BTCF0:USTF0",1738630836903,0.00014767,101170.0,101160.0,0.39248414]
["bitfinex-derivatives","BTCF0:USTF0",1738630837402,0.00014767,101170.0,101160.0,0.75328414]
["bitfinex-derivatives","BTCF0:USTF0",1738630837802,0.00014767,101170.0,101160.0,0.81918414]
["bitfinex-derivatives","BTCF0:USTF0",1738630838008,0.00014767,101170.0,101160.0,2.31918414]
["bitfinex-derivatives","BTCF0:USTF0",1738630838712,0.00014767,101170.0,101160.0,2.39642874]
["bitfinex-derivatives","BTCF0:USTF0",1738630845610,0.6534643,101190.0,101160.0,2.19891004]
["bitfinex-derivatives","BTCF0:USTF0",1738630845811,0.6534643,101190.0,101180.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630846007,0.75231271,101190.0,101180.0,0.30996462]
["bitfinex-derivatives","BTCF0:USTF0",1738630846218,0.6534643,101190.0,101180.0,0.35692462]
["bitfinex-derivatives","BTCF0:USTF0",1738630847125,0.456,101190.0,101180.0,0.35692462]
["bitfinex-derivatives","BTCF0:USTF0",1738630847516,0.456,101190.0,101180.0,1.85692462]
["bitfinex-derivatives","BTCF0:USTF0",1738630847923,0.4807,101190.0,101180.0,1.85692462]
["bitfinex-derivatives","BTCF0:USTF0",1738630849129,0.4496,101190.0,101180.0,1.85692462]
["bitfinex-derivatives","BTCF0:USTF0",1738630849916,0.6470601,101190.0,101180.0,1.85692462]
["bitfinex-derivatives","BTCF0:USTF0",1738630850130,0.74588897,101190.0,101180.0,0.30996462]
["bitfinex-derivatives","BTCF0:USTF0",1738630850333,0.74588897,101190.0,101180.0,0.35720462]
["bitfinex-derivatives","BTCF0:USTF0",1738630852040,0.74588897,101190.0,101180.0,0.38787653]
["bitfinex-derivatives","BTCF0:USTF0",1738630854334,0.74588897,101190.0,101180.0,0.34063653]
["bitfinex-derivatives","BTCF0:USTF0",1738630854531,0.74588897,101190.0,101180.0,0.38763653]
["bitfinex-derivatives","BTCF0:USTF0",1738630855532,0.6470601,101190.0,101180.0,0.38763653]
["bitfinex-derivatives","BTCF0:USTF0",1738630857530,0.6470601,101190.0,101180.0,1.88763653]
["bitfinex-derivatives","BTCF0:USTF0",1738630858534,0.3855,101190.0,101180.0,0.50012155]
["bitfinex-derivatives","BTCF0:USTF0",1738630858736,0.01446104,101190.0,101180.0,0.86092155]
["bitfinex-derivatives","BTCF0:USTF0",1738630858942,0.00014767,101200.0,101190.0,0.1974601]
["bitfinex-derivatives","BTCF0:USTF0",1738630859129,0.00014767,101200.0,101190.0,2.31533014]
["bitfinex-derivatives","BTCF0:USTF0",1738630861350,0.00014767,101200.0,101190.0,1.80994512]
["bitfinex-derivatives","BTCF0:USTF0",1738630861647,0.55838827,101200.0,101190.0,0.35694512]
["bitfinex-derivatives","BTCF0:USTF0",1738630861851,0.55838827,101200.0,101190.0,0.30994512]
["bitfinex-derivatives","BTCF0:USTF0",1738630862239,0.55838827,101200.0,101190.0,0.35694512]
["bitfinex-derivatives","BTCF0:USTF0",1738630862840,0.55838827,101200.0,101190.0,0.46943014]
["bitfinex-derivatives","BTCF0:USTF0",1738630863249,0.00014767,101200.0,101190.0,0.46943014]
["bitfinex-derivatives","BTCF0:USTF0",1738630863543,0.00014767,101200.0,101190.0,0.83023014]
["bitfinex-derivatives","BTCF0:USTF0",1738630864045,0.5582074,101220.0,101210.0,0.1974211]
["bitfinex-derivatives","BTCF0:USTF0",1738630864245,0.5582074,101220.0,101210.0,0.30990612]
["bitfinex-derivatives","BTCF0:USTF0",1738630864449,0.65702651,101220.0,101210.0,0.30990612]
["bitfinex-derivatives","BTCF0:USTF0",1738630865553,0.29622651,101220.0,101210.0,0.30990612]
["bitfinex-derivatives","BTCF0:USTF0",1738630865856,0.09881911,101220.0,101210.0,0.30990612]
["bitfinex-derivatives","BTCF0:USTF0",1738630866355,0.45961911,101220.0,101210.0,0.30990612]
["bitfinex-derivatives","BTCF0:USTF0",1738630867345,0.3608,101220.0,101210.0,0.30990612]
["bitfinex-derivatives","BTCF0:USTF0",1738630867546,0.3608,101220.0,101210.0,1.80990612]
["bitfinex-derivatives","BTCF0:USTF0",1738630868546,0.5582016,101220.0,101210.0,1.80990612]
["bitfinex-derivatives","BTCF0:USTF0",1738630869955,0.65293267,101230.0,101220.0,0.1974016]
["bitfinex-derivatives","BTCF0:USTF0",1738630870157,0.65293267,101230.0,101220.0,0.30988662]
["bitfinex-derivatives","BTCF0:USTF0",1738630870448,0.75173225,101230.0,101220.0,0.46941164]
["bitfinex-derivatives","BTCF0:USTF0",1738630870656,0.65293267,101230.0,101220.0,0.46941164]
["bitfinex-derivatives","BTCF0:USTF0",1738630872558,0.67762267,101230.0,101220.0,0.15952502]
["bitfinex-derivatives","BTCF0:USTF0",1738630872759,0.67762267,101230.0,101220.0,0.27201004]
["bitfinex-derivatives","BTCF0:USTF0",1738630873153,0.67762267,101230.0,101220.0,0.46941164]
["bitfinex-derivatives","BTCF0:USTF0",1738630876159,0.28532267,101230.0,101220.0,0.46941164]
["bitfinex-derivatives","BTCF0:USTF0",1738630878550,0.1974026,101220.0,101210.0,0.34130381]
["bitfinex-derivatives","BTCF0:USTF0",1738630878757,0.5904026,101220.0,101210.0,0.19008481]
["bitfinex-derivatives","BTCF0:USTF0",1738630879366,0.68919242,101220.0,101210.0,0.38750691]
["bitfinex-derivatives","BTCF0:USTF0",1738630880159,0.68919242,101220.0,101210.0,0.03071979]
["bitfinex-derivatives","BTCF0:USTF0",1738630880361,0.1974221,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630880556,0.5905221,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630880858,0.70300712,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630881161,0.70300712,101210.0,101190.0,0.00148213]
["bitfinex-derivatives","BTCF0:USTF0",1738630881162,0.1974417,101200.0,101190.0,0.11396715]
["bitfinex-derivatives","BTCF0:USTF0",1738630881355,0.5893417,101200.0,101190.0,0.11396715]
["bitfinex-derivatives","BTCF0:USTF0",1738630881663,0.5893417,101200.0,101190.0,0.00148213]
["bitfinex-derivatives","BTCF0:USTF0",1738630881963,0.68815104,101200.0,101190.0,0.00148213]
["bitfinex-derivatives","BTCF0:USTF0",1738630882360,0.60319436,101200.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630882566,0.5893612,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630882956,0.70184622,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630883165,0.80066533,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630883862,0.1975002,101170.0,101160.0,0.4136741]
["bitfinex-derivatives","BTCF0:USTF0",1738630884061,1.03158522,101170.0,101160.0,0.4136741]
["bitfinex-derivatives","BTCF0:USTF0",1738630884265,1.03158522,101170.0,101160.0,0.3138741]
["bitfinex-derivatives","BTCF0:USTF0",1738630884468,1.01794861,101170.0,101160.0,0.3138741]
["bitfinex-derivatives","BTCF0:USTF0",1738630884967,1.01794861,101170.0,101160.0,0.42635912]
["bitfinex-derivatives","BTCF0:USTF0",1738630885157,0.29634861,101170.0,101160.0,0.42248974]
["bitfinex-derivatives","BTCF0:USTF0",1738630885358,0.65714861,101170.0,101160.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630886758,0.65714861,101170.0,101160.0,1.61248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630886958,0.68914861,101170.0,101160.0,1.61248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630887158,0.68914861,101170.0,101160.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630887669,0.72084861,101170.0,101160.0,1.61248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630888761,0.68914861,101170.0,101160.0,1.61248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630888958,0.68914861,101170.0,101160.0,1.81000472]
["bitfinex-derivatives","BTCF0:USTF0",1738630889863,0.65714861,101170.0,101160.0,1.92248974]
["bitfinex-derivatives","BTCF0:USTF0",1738630890067,0.3608,101170.0,101160.0,1.92248974]
["bitfinex-derivatives","BTCF0:USTF0",1738630890657,0.3608,101170.0,101160.0,1.72497004]
["bitfinex-derivatives","BTCF0:USTF0",1738630890859,0.3608,101170.0,101160.0,1.92248974]
["bitfinex-derivatives","BTCF0:USTF0",1738630891058,0.55844007,101180.0,101170.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1738630891360,0.55844007,101180.0,101170.0,0.34228522]
["bitfinex-derivatives","BTCF0:USTF0",1738630891861,0.36094767,101180.0,101170.0,0.34228522]
["bitfinex-derivatives","BTCF0:USTF0",1738630892058,0.00014767,101180.0,101170.0,0.34228522]
["bitfinex-derivatives","BTCF0:USTF0",1738630893368,0.00014767,101180.0,101170.0,1.84228522]
["bitfinex-derivatives","BTCF0:USTF0",1738630894168,0.00014767,101180.0,101170.0,1.88916522]
["bitfinex-derivatives","BTCF0:USTF0",1738630894468,0.02484767,101180.0,101170.0,1.88916522]
["bitfinex-derivatives","BTCF0:USTF0",1738630894664,0.02484767,101180.0,101170.0,1.91897423]
["bitfinex-derivatives","BTCF0:USTF0",1738630897561,0.68196691,101180.0,101170.0,0.22147403]
["bitfinex-derivatives","BTCF0:USTF0",1738630899671,0.68196691,101180.0,101170.0,0.18917403]
["bitfinex-derivatives","BTCF0:USTF0",1738630899873,0.71436691,101180.0,101170.0,0.07668901]
["bitfinex-derivatives","BTCF0:USTF0",1738630900061,0.71436691,101180.0,101160.0,0.30999932]
["bitfinex-derivatives","BTCF0:USTF0",1738630900062,0.1975001,101170.0,101160.0,0.30999932]
["bitfinex-derivatives","BTCF0:USTF0",1738630900258,0.5910001,101170.0,101160.0,0.30999932]
["bitfinex-derivatives","BTCF0:USTF0",1738630900669,0.68983874,101170.0,101160.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630903476,0.68983874,101170.0,101160.0,0.22497004]
["bitfinex-derivatives","BTCF0:USTF0",1738630903874,0.65713874,101170.0,101160.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630905778,0.65713874,101170.0,101160.0,1.61248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630905973,0.65713874,101170.0,101160.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630906580,0.65713874,101170.0,101160.0,1.61248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630907178,0.1975198,101160.0,101150.0,0.22812626]
["bitfinex-derivatives","BTCF0:USTF0",1738630907382,0.1975198,101160.0,101150.0,0.34061128]
["bitfinex-derivatives","BTCF0:USTF0",1738630907679,0.1975198,101160.0,101150.0,1.84061128]
["bitfinex-derivatives","BTCF0:USTF0",1738630907879,0.29636821,101160.0,101150.0,1.84061128]
["bitfinex-derivatives","BTCF0:USTF0",1738630909785,0.29636821,101160.0,101150.0,1.7573827]
["bitfinex-derivatives","BTCF0:USTF0",1738630910580,0.29636821,101160.0,101150.0,0.14292741]
["bitfinex-derivatives","BTCF0:USTF0",1738630911086,0.29636821,101160.0,101150.0,1.64292741]
["bitfinex-derivatives","BTCF0:USTF0",1738630911283,0.29636821,101160.0,101150.0,1.84046671]
["bitfinex-derivatives","BTCF0:USTF0",1738630911884,0.1975198,101160.0,101150.0,1.84046671]
["bitfinex-derivatives","BTCF0:USTF0",1738630916777,0.1975034,101170.0,101160.0,0.1975197]
["bitfinex-derivatives","BTCF0:USTF0",1738630917081,0.5583034,101170.0,101160.0,0.42248974]
["bitfinex-derivatives","BTCF0:USTF0",1738630917281,0.5583034,101170.0,101160.0,0.46936974]
["bitfinex-derivatives","BTCF0:USTF0",1738630918083,0.3608,101170.0,101160.0,0.46936974]
["bitfinex-derivatives","BTCF0:USTF0",1738630918693,0.55844187,101180.0,101160.0,0.27185004]
["bitfinex-derivatives","BTCF0:USTF0",1738630918877,0.55844187,101180.0,101170.0,0.30998552]
["bitfinex-derivatives","BTCF0:USTF0",1738630919080,0.65729028,101180.0,101170.0,0.30998552]
["bitfinex-derivatives","BTCF0:USTF0",1738630922795,0.00014767,101180.0,101170.0,0.30998552]
["bitfinex-derivatives","BTCF0:USTF0",1738630923795,0.00014767,101180.0,101170.0,0.33675925]
["bitfinex-derivatives","BTCF0:USTF0",1738630925897,0.00014767,101180.0,101170.0,0.69755925]
["bitfinex-derivatives","BTCF0:USTF0",1738630926490,0.79273749,101190.0,101180.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1738630926790,0.5582648,101190.0,101180.0,0.30996602]
["bitfinex-derivatives","BTCF0:USTF0",1738630930891,0.3608,101190.0,101180.0,0.30996602]
["bitfinex-derivatives","BTCF0:USTF0",1738630932801,0.5582602,101190.0,101180.0,0.30996602]
["bitfinex-derivatives","BTCF0:USTF0",1738630933504,0.5582602,101190.0,101180.0,0.35684602]
["bitfinex-derivatives","BTCF0:USTF0",1738630935092,0.5582602,101190.0,101180.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630935291,0.1974797,101180.0,101170.0,0.38378102]
["bitfinex-derivatives","BTCF0:USTF0",1738630935491,0.1974797,101180.0,101170.0,0.13940642]
["bitfinex-derivatives","BTCF0:USTF0",1738630935492,0.5582797,101180.0,101170.0,0.13940642]
["bitfinex-derivatives","BTCF0:USTF0",1738630935695,0.5582797,101180.0,101170.0,0.0269214]
["bitfinex-derivatives","BTCF0:USTF0",1738630935998,0.65710857,101180.0,101170.0,0.0269214]
["bitfinex-derivatives","BTCF0:USTF0",1738630936199,0.65710857,101180.0,101170.0,0.13940642]
["bitfinex-derivatives","BTCF0:USTF0",1738630936598,0.65710857,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630941812,0.76959359,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738630942702,0.76959359,101180.0,101170.0,2.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738630944205,0.1974992,101170.0,101160.0,0.02661211]
["bitfinex-derivatives","BTCF0:USTF0",1738630944403,0.5582992,101170.0,101150.0,0.31001632]
["bitfinex-derivatives","BTCF0:USTF0",1738630944608,0.3608,101160.0,101150.0,0.31001632]
["bitfinex-derivatives","BTCF0:USTF0",1738630944811,0.3608,101160.0,101150.0,1.83689537]
["bitfinex-derivatives","BTCF0:USTF0",1738630948112,0.3608,101160.0,101150.0,1.89999537]
["bitfinex-derivatives","BTCF0:USTF0",1738630948506,0.79236648,101170.0,101160.0,0.1975187]
["bitfinex-derivatives","BTCF0:USTF0",1738630948701,0.79236648,101170.0,101160.0,0.31000372]
["bitfinex-derivatives","BTCF0:USTF0",1738630948905,0.59486728,101170.0,101160.0,0.42248874]
["bitfinex-derivatives","BTCF0:USTF0",1738630949106,0.59486728,101170.0,101160.0,0.46932874]
["bitfinex-derivatives","BTCF0:USTF0",1738630949319,0.59486728,101170.0,101160.0,0.38914372]
["bitfinex-derivatives","BTCF0:USTF0",1738630950404,0.59486728,101170.0,101160.0,1.88914372]
["bitfinex-derivatives","BTCF0:USTF0",1738630950714,0.36094767,101170.0,101160.0,1.88914372]
["bitfinex-derivatives","BTCF0:USTF0",1738630951104,0.00014767,101170.0,101160.0,1.88914372]
["bitfinex-derivatives","BTCF0:USTF0",1738630951509,0.00014767,101170.0,101160.0,2.00162874]
["bitfinex-derivatives","BTCF0:USTF0",1738630954017,0.00014767,101170.0,101160.0,2.36242874]
["bitfinex-derivatives","BTCF0:USTF0",1738630960721,0.3608,101180.0,101170.0,0.1974992]
["bitfinex-derivatives","BTCF0:USTF0",1738630960919,0.3608,101180.0,101170.0,0.37448422]
["bitfinex-derivatives","BTCF0:USTF0",1738630962719,0.55840827,101190.0,101170.0,0.37448422]
["bitfinex-derivatives","BTCF0:USTF0",1738630962921,0.55840827,101190.0,101180.0,0.14488502]
["bitfinex-derivatives","BTCF0:USTF0",1738630963512,0.65724691,101190.0,101180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738630963714,0.65724691,101190.0,101170.0,0.37448422]
["bitfinex-derivatives","BTCF0:USTF0",1738630963916,0.3608,101180.0,101170.0,0.37448422]
["bitfinex-derivatives","BTCF0:USTF0",1738630964114,0.5582797,101180.0,101170.0,0.34288422]
["bitfinex-derivatives","BTCF0:USTF0",1738630964320,0.5582797,101180.0,101170.0,0.38972422]
["bitfinex-derivatives","BTCF0:USTF0",1738630964515,0.5913797,101180.0,101170.0,0.34288422]
["bitfinex-derivatives","BTCF0:USTF0",1738630964716,0.5913797,101180.0,101170.0,0.38972422]
["bitfinex-derivatives","BTCF0:USTF0",1738630965015,0.5913797,101180.0,101170.0,0.41647154]
["bitfinex-derivatives","BTCF0:USTF0",1738630966125,0.5913797,101180.0,101170.0,0.21897234]
["bitfinex-derivatives","BTCF0:USTF0",1738630968425,0.5582797,101180.0,101170.0,0.21897234]
["bitfinex-derivatives","BTCF0:USTF0",1738630969818,0.5582797,101180.0,101170.0,1.71897234]
["bitfinex-derivatives","BTCF0:USTF0",1738630971532,0.5582797,101180.0,101170.0,1.91647154]
["bitfinex-derivatives","BTCF0:USTF0",1738630971824,0.3608,101180.0,101170.0,1.91647154]
["bitfinex-derivatives","BTCF0:USTF0",1738630972218,0.3608,101180.0,101170.0,1.94897154]
["bitfinex-derivatives","BTCF0:USTF0",1738630973927,0.59161067,101190.0,101170.0,1.94897154]
["bitfinex-derivatives","BTCF0:USTF0",1738630974129,0.59161067,101190.0,101170.0,1.83648652]
["bitfinex-derivatives","BTCF0:USTF0",1738630974130,0.3608,101180.0,101170.0,1.83648652]
["bitfinex-derivatives","BTCF0:USTF0",1738630974431,0.59161067,101190.0,101170.0,1.83648652]
["bitfinex-derivatives","BTCF0:USTF0",1738630975631,0.59161067,101190.0,101180.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630976641,0.23081067,101190.0,101180.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1738630976931,0.23081067,101190.0,101180.0,0.30996472]
["bitfinex-derivatives","BTCF0:USTF0",1738630978831,0.03334767,101190.0,101180.0,0.30996472]
["bitfinex-derivatives","BTCF0:USTF0",1738630984436,0.00014767,101190.0,101180.0,0.30996472]
["bitfinex-derivatives","BTCF0:USTF0",1738630984626,0.00014767,101190.0,101180.0,0.67076472]
["bitfinex-derivatives","BTCF0:USTF0",1738630985323,0.00014767,101190.0,101180.0,0.30996472]
["bitfinex-derivatives","BTCF0:USTF0",1738630986135,0.00014767,101190.0,101180.0,0.34116472]
["bitfinex-derivatives","BTCF0:USTF0",1738630986327,0.00014767,101190.0,101180.0,1.84116472]
["bitfinex-derivatives","BTCF0:USTF0",1738630986526,0.19760777,101190.0,101180.0,0.38796472]
["bitfinex-derivatives","BTCF0:USTF0",1738630992640,0.19760777,101190.0,101180.0,1.88796472]
["bitfinex-derivatives","BTCF0:USTF0",1738630992838,0.00014767,101190.0,101180.0,1.88796472]
["bitfinex-derivatives","BTCF0:USTF0",1738631002756,0.00014767,101190.0,101180.0,1.9230827]
["bitfinex-derivatives","BTCF0:USTF0",1738631005753,0.55840777,101190.0,101170.0,0.36344492]
["bitfinex-derivatives","BTCF0:USTF0",1738631005955,0.5582797,101180.0,101170.0,0.37774492]
["bitfinex-derivatives","BTCF0:USTF0",1738631006158,0.4346015,101180.0,101160.0,0.10614917]
["bitfinex-derivatives","BTCF0:USTF0",1738631006457,0.6649007,101170.0,101160.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631006762,0.6582992,101170.0,101160.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631007059,0.75714273,101170.0,101160.0,0.02301862]
["bitfinex-derivatives","BTCF0:USTF0",1738631007258,0.75714273,101170.0,101160.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631007962,0.75714273,101170.0,101160.0,0.34899028]
["bitfinex-derivatives","BTCF0:USTF0",1738631008662,0.68994273,101170.0,101160.0,0.34899028]
["bitfinex-derivatives","BTCF0:USTF0",1738631010562,0.5910992,101170.0,101160.0,0.34899028]
["bitfinex-derivatives","BTCF0:USTF0",1738631011762,0.5910992,101170.0,101160.0,1.61268313]
["bitfinex-derivatives","BTCF0:USTF0",1738631012261,0.2302992,101170.0,101160.0,1.81020183]
["bitfinex-derivatives","BTCF0:USTF0",1738631013565,0.2302992,101170.0,101160.0,1.85700183]
["bitfinex-derivatives","BTCF0:USTF0",1738631013758,0.558292,101180.0,101160.0,1.85700183]
["bitfinex-derivatives","BTCF0:USTF0",1738631013962,0.558292,101180.0,101170.0,0.11253546]
["bitfinex-derivatives","BTCF0:USTF0",1738631014160,0.65714041,101180.0,101170.0,0.11253546]
["bitfinex-derivatives","BTCF0:USTF0",1738631014963,0.65714041,101180.0,101170.0,0.31003466]
["bitfinex-derivatives","BTCF0:USTF0",1738631015155,0.65714041,101180.0,101170.0,0.37643466]
["bitfinex-derivatives","BTCF0:USTF0",1738631015862,0.558292,101180.0,101170.0,0.28146591]
["bitfinex-derivatives","BTCF0:USTF0",1738631016667,0.3608,101180.0,101170.0,0.28146591]
["bitfinex-derivatives","BTCF0:USTF0",1738631016871,0.59171227,101190.0,101170.0,0.28146591]
["bitfinex-derivatives","BTCF0:USTF0",1738631017170,0.69055091,101190.0,101180.0,0.11253546]
["bitfinex-derivatives","BTCF0:USTF0",1738631017359,0.69055091,101190.0,101180.0,0.31001516]
["bitfinex-derivatives","BTCF0:USTF0",1738631017560,0.19761227,101190.0,101180.0,0.31001516]
["bitfinex-derivatives","BTCF0:USTF0",1738631017970,0.55841227,101190.0,101180.0,0.34151516]
["bitfinex-derivatives","BTCF0:USTF0",1738631019460,0.55841227,101190.0,101180.0,0.38827516]
["bitfinex-derivatives","BTCF0:USTF0",1738631020267,0.36094767,101190.0,101180.0,0.38827516]
["bitfinex-derivatives","BTCF0:USTF0",1738631020571,0.00014767,101190.0,101180.0,0.38827516]
["bitfinex-derivatives","BTCF0:USTF0",1738631021072,0.00014767,101190.0,101180.0,1.88827516]
["bitfinex-derivatives","BTCF0:USTF0",1738631021372,0.00014767,101190.0,101180.0,1.91128535]
["bitfinex-derivatives","BTCF0:USTF0",1738631022069,0.00014767,101190.0,101180.0,2.27208535]
["bitfinex-derivatives","BTCF0:USTF0",1738631022372,0.00014767,101190.0,101180.0,1.91128535]
["bitfinex-derivatives","BTCF0:USTF0",1738631022571,0.00014767,101190.0,101180.0,2.27208535]
["bitfinex-derivatives","BTCF0:USTF0",1738631023673,0.00014767,101190.0,101180.0,2.38462081]
["bitfinex-derivatives","BTCF0:USTF0",1738631023861,0.52789556,101210.0,101200.0,0.1974406]
["bitfinex-derivatives","BTCF0:USTF0",1738631024062,0.52789556,101210.0,101200.0,0.71753606]
["bitfinex-derivatives","BTCF0:USTF0",1738631024464,0.52789556,101210.0,101200.0,0.75153606]
["bitfinex-derivatives","BTCF0:USTF0",1738631024869,0.88157915,101220.0,101200.0,0.75153606]
["bitfinex-derivatives","BTCF0:USTF0",1738631025069,0.88172682,101220.0,101210.0,0.11253546]
["bitfinex-derivatives","BTCF0:USTF0",1738631025668,0.88172682,101220.0,101210.0,1.61253546]
["bitfinex-derivatives","BTCF0:USTF0",1738631026069,0.88172682,101220.0,101210.0,1.64343546]
["bitfinex-derivatives","BTCF0:USTF0",1738631026269,0.88172682,101220.0,101210.0,1.67613546]
["bitfinex-derivatives","BTCF0:USTF0",1738631026969,0.88172682,101220.0,101210.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1738631027375,0.88172682,101220.0,101210.0,1.67613546]
["bitfinex-derivatives","BTCF0:USTF0",1738631028883,0.55835327,101220.0,101210.0,1.67613546]
["bitfinex-derivatives","BTCF0:USTF0",1738631029384,0.55835327,101220.0,101210.0,1.87355656]
["bitfinex-derivatives","BTCF0:USTF0",1738631029971,0.55835327,101220.0,101210.0,0.37355656]
["bitfinex-derivatives","BTCF0:USTF0",1738631031682,0.55835327,101220.0,101210.0,0.39417074]
["bitfinex-derivatives","BTCF0:USTF0",1738631033979,0.55835327,101220.0,101210.0,0.28163528]
["bitfinex-derivatives","BTCF0:USTF0",1738631034186,0.65715285,101220.0,101210.0,0.08421418]
["bitfinex-derivatives","BTCF0:USTF0",1738631034485,0.65715285,101220.0,101200.0,1.89073206]
["bitfinex-derivatives","BTCF0:USTF0",1738631034687,0.65715285,101220.0,101210.0,0.07377371]
["bitfinex-derivatives","BTCF0:USTF0",1738631035782,0.65715285,101220.0,101210.0,0.12053371]
["bitfinex-derivatives","BTCF0:USTF0",1738631042985,0.1974211,101210.0,101200.0,0.06726065]
["bitfinex-derivatives","BTCF0:USTF0",1738631043182,0.6553211,101210.0,101200.0,0.06726065]
["bitfinex-derivatives","BTCF0:USTF0",1738631043382,0.6553211,101210.0,101200.0,0.14103436]
["bitfinex-derivatives","BTCF0:USTF0",1738631043581,0.75412068,101210.0,101200.0,0.14103436]
["bitfinex-derivatives","BTCF0:USTF0",1738631043795,0.1974406,101200.0,101190.0,0.13972138]
["bitfinex-derivatives","BTCF0:USTF0",1738631044103,0.1974406,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631044104,0.63201431,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631044482,0.65704994,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631044884,0.65704994,101200.0,101190.0,0.07392138]
["bitfinex-derivatives","BTCF0:USTF0",1738631045486,0.80459736,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631045691,0.73082365,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631046078,0.80459736,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631046590,0.65704994,101200.0,101190.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631046793,0.1974797,101180.0,101170.0,0.41360949]
["bitfinex-derivatives","BTCF0:USTF0",1738631046989,0.5582797,101180.0,101170.0,0.41360949]
["bitfinex-derivatives","BTCF0:USTF0",1738631047496,1.05129881,101180.0,101170.0,0.41360949]
["bitfinex-derivatives","BTCF0:USTF0",1738631047791,1.05129881,101180.0,101160.0,2.27097672]
["bitfinex-derivatives","BTCF0:USTF0",1738631047792,0.1974992,101170.0,101160.0,2.27097672]
["bitfinex-derivatives","BTCF0:USTF0",1738631047984,0.1974992,101170.0,101160.0,2.27048439]
["bitfinex-derivatives","BTCF0:USTF0",1738631048384,0.5582992,101170.0,101160.0,2.27048439]
["bitfinex-derivatives","BTCF0:USTF0",1738631048589,0.65713784,101170.0,101160.0,2.27048439]
["bitfinex-derivatives","BTCF0:USTF0",1738631048788,0.68723784,101170.0,101160.0,2.27048439]
["bitfinex-derivatives","BTCF0:USTF0",1738631048986,0.32643784,101170.0,101160.0,2.27048439]
["bitfinex-derivatives","BTCF0:USTF0",1738631049296,0.32643784,101170.0,101160.0,2.09344471]
["bitfinex-derivatives","BTCF0:USTF0",1738631049486,0.68723784,101170.0,101160.0,2.09344471]
["bitfinex-derivatives","BTCF0:USTF0",1738631049893,0.32643784,101170.0,101160.0,2.09344471]
["bitfinex-derivatives","BTCF0:USTF0",1738631050098,0.68723784,101170.0,101160.0,2.09344471]
["bitfinex-derivatives","BTCF0:USTF0",1738631050287,0.32643784,101170.0,101160.0,2.09344471]
["bitfinex-derivatives","BTCF0:USTF0",1738631050488,0.29633784,101170.0,101160.0,2.09344471]
["bitfinex-derivatives","BTCF0:USTF0",1738631050689,0.1974992,101170.0,101160.0,2.29096341]
["bitfinex-derivatives","BTCF0:USTF0",1738631050993,0.5582992,101170.0,101160.0,2.29096341]
["bitfinex-derivatives","BTCF0:USTF0",1738631051194,0.1974992,101170.0,101160.0,1.87735392]
["bitfinex-derivatives","BTCF0:USTF0",1738631051496,0.5582992,101170.0,101160.0,1.87735392]
["bitfinex-derivatives","BTCF0:USTF0",1738631054497,0.5582992,101170.0,101160.0,1.67983522]
["bitfinex-derivatives","BTCF0:USTF0",1738631055090,0.1974992,101170.0,101160.0,1.67983522]
["bitfinex-derivatives","BTCF0:USTF0",1738631055397,0.5582992,101170.0,101160.0,1.67983522]
["bitfinex-derivatives","BTCF0:USTF0",1738631055990,0.5582992,101170.0,101160.0,1.63311522]
["bitfinex-derivatives","BTCF0:USTF0",1738631056194,0.65714761,101170.0,101160.0,1.52062139]
["bitfinex-derivatives","BTCF0:USTF0",1738631056685,0.68864761,101170.0,101160.0,1.52062139]
["bitfinex-derivatives","BTCF0:USTF0",1738631057288,0.80114144,101170.0,101160.0,1.52062139]
["bitfinex-derivatives","BTCF0:USTF0",1738631057489,0.1975578,101140.0,101130.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1738631057685,0.5583578,101140.0,101130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738631058296,0.1975773,101130.0,101120.0,1.85671768]
["bitfinex-derivatives","BTCF0:USTF0",1738631058497,0.1975773,101130.0,101120.0,1.91811768]
["bitfinex-derivatives","BTCF0:USTF0",1738631058797,0.5583773,101130.0,101120.0,1.91811768]
["bitfinex-derivatives","BTCF0:USTF0",1738631059197,0.1975773,101130.0,101120.0,1.91811768]
["bitfinex-derivatives","BTCF0:USTF0",1738631060801,0.1975773,101130.0,101120.0,1.74081534]
["bitfinex-derivatives","BTCF0:USTF0",1738631063002,0.55851197,101140.0,101120.0,0.79919924]
["bitfinex-derivatives","BTCF0:USTF0",1738631063189,0.55851197,101140.0,101130.0,0.31007113]
["bitfinex-derivatives","BTCF0:USTF0",1738631063390,0.55851197,101140.0,101130.0,1.81007113]
["bitfinex-derivatives","BTCF0:USTF0",1738631063603,0.00014767,101140.0,101130.0,2.28336496]
["bitfinex-derivatives","BTCF0:USTF0",1738631063804,0.55980694,101160.0,101130.0,2.08578766]
["bitfinex-derivatives","BTCF0:USTF0",1738631064100,0.55980694,101160.0,101150.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631064494,0.55980694,101160.0,101150.0,0.17609383]
["bitfinex-derivatives","BTCF0:USTF0",1738631064694,0.55980694,101160.0,101150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738631064892,0.65868467,101160.0,101150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738631069202,0.573655,101160.0,101140.0,0.23088757]
["bitfinex-derivatives","BTCF0:USTF0",1738631069497,0.67083203,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631069700,0.70113203,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631069905,0.5886382,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631070104,0.68750616,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631071098,0.79999999,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738631076212,0.79999999,101150.0,101140.0,3.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631087203,0.60246179,101150.0,101120.0,0.06489568]
["bitfinex-derivatives","BTCF0:USTF0",1738631087409,0.5583773,101130.0,101120.0,0.06489568]
["bitfinex-derivatives","BTCF0:USTF0",1738631088119,0.65726481,101130.0,101120.0,0.06489568]
["bitfinex-derivatives","BTCF0:USTF0",1738631090621,0.67537804,101130.0,101120.0,0.06489568]
["bitfinex-derivatives","BTCF0:USTF0",1738631091120,1.14867187,101130.0,101120.0,0.06489568]
["bitfinex-derivatives","BTCF0:USTF0",1738631094021,0.1975968,101120.0,101110.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738631094321,0.67089063,101120.0,101110.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738631094619,0.76977814,101120.0,101110.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738631094816,0.1976164,101110.0,101100.0,0.11815934]
["bitfinex-derivatives","BTCF0:USTF0",1738631095013,0.67091023,101110.0,101100.0,0.11815934]
["bitfinex-derivatives","BTCF0:USTF0",1738631095207,0.5584164,101110.0,101100.0,0.11815934]
["bitfinex-derivatives","BTCF0:USTF0",1738631095522,0.65731369,101110.0,101100.0,0.11815934]
["bitfinex-derivatives","BTCF0:USTF0",1738631095725,0.76980752,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738631096017,0.1976555,101090.0,101080.0,0.17730234]
["bitfinex-derivatives","BTCF0:USTF0",1738631096218,1.03174933,101090.0,101080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738631096417,0.197675,101080.0,101070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738631096620,0.73276883,101080.0,101070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738631097227,0.83170526,101080.0,101070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738631097716,0.65741143,101080.0,101070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738631098114,0.65741143,101080.0,101060.0,0.32712031]
["bitfinex-derivatives","BTCF0:USTF0",1738631098115,0.76990526,101080.0,101060.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1738631098316,0.3608,101070.0,101060.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1738631098919,0.45973643,101070.0,101060.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1738631099322,0.45973643,101070.0,101060.0,0.06180009]
["bitfinex-derivatives","BTCF0:USTF0",1738631099523,0.45973643,101070.0,101060.0,0.17429392]
["bitfinex-derivatives","BTCF0:USTF0",1738631100722,0.09893643,101070.0,101060.0,0.17429392]
["bitfinex-derivatives","BTCF0:USTF0",1738631100928,0.09893643,101070.0,101060.0,0.37199722]
["bitfinex-derivatives","BTCF0:USTF0",1738631100929,0.3608,101070.0,101060.0,0.37199722]
["bitfinex-derivatives","BTCF0:USTF0",1738631101118,0.5586234,101080.0,101060.0,0.37199722]
["bitfinex-derivatives","BTCF0:USTF0",1738631101619,0.65756962,101080.0,101060.0,0.37199722]
["bitfinex-derivatives","BTCF0:USTF0",1738631101824,0.45989462,101080.0,101070.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631102019,0.45989462,101080.0,101070.0,0.31018843]
["bitfinex-derivatives","BTCF0:USTF0",1738631102226,0.09909462,101080.0,101070.0,0.31018843]
["bitfinex-derivatives","BTCF0:USTF0",1738631102521,0.09909462,101080.0,101070.0,1.81018843]
["bitfinex-derivatives","BTCF0:USTF0",1738631104521,0.09909462,101080.0,101070.0,1.85686843]
["bitfinex-derivatives","BTCF0:USTF0",1738631104716,0.29676962,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738631104918,0.65756962,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738631105434,0.1976946,101070.0,101060.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738631105615,0.5584946,101070.0,101060.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738631106026,0.65744082,101070.0,101060.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738631106225,0.76993465,101070.0,101060.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738631106429,0.1977141,101060.0,101050.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1738631106721,0.5585141,101060.0,101050.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1738631107022,0.65747011,101060.0,101040.0,0.78011843]
["bitfinex-derivatives","BTCF0:USTF0",1738631107421,0.65747011,101060.0,101040.0,2.28011843]
["bitfinex-derivatives","BTCF0:USTF0",1738631108029,0.65747011,101060.0,101040.0,2.29801159]
["bitfinex-derivatives","BTCF0:USTF0",1738631108229,0.47329383,101050.0,101030.0,0.03208415]
["bitfinex-derivatives","BTCF0:USTF0",1738631108430,0.1977533,101040.0,101030.0,0.03208415]
["bitfinex-derivatives","BTCF0:USTF0",1738631108816,0.65751421,101040.0,101030.0,0.03208415]
["bitfinex-derivatives","BTCF0:USTF0",1738631109134,0.5586891,101050.0,101030.0,0.14457798]
["bitfinex-derivatives","BTCF0:USTF0",1738631109319,0.5586891,101050.0,101040.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631109524,0.6576647,101050.0,101030.0,0.14457798]
["bitfinex-derivatives","BTCF0:USTF0",1738631109830,0.6576647,101050.0,101040.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631110528,0.1978891,101050.0,101040.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631111426,0.0001484,101050.0,101030.0,0.70314908]
["bitfinex-derivatives","BTCF0:USTF0",1738631111726,0.1977532,101040.0,101030.0,0.70314908]
["bitfinex-derivatives","BTCF0:USTF0",1738631114431,0.1977532,101040.0,101030.0,2.20314908]
["bitfinex-derivatives","BTCF0:USTF0",1738631116428,0.6575288,101040.0,101030.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1738631117126,0.6898288,101040.0,101030.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1738631120838,0.6898288,101040.0,101030.0,0.11397798]
["bitfinex-derivatives","BTCF0:USTF0",1738631121047,0.2967288,101040.0,101030.0,0.11397798]
["bitfinex-derivatives","BTCF0:USTF0",1738631121233,0.6221829,101050.0,101030.0,0.11397798]
["bitfinex-derivatives","BTCF0:USTF0",1738631121435,0.2613829,101050.0,101040.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631121637,0.2968585,101050.0,101040.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631122834,0.0001484,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631123041,0.0001484,101050.0,101040.0,0.42274096]
["bitfinex-derivatives","BTCF0:USTF0",1738631123442,0.0001484,101050.0,101040.0,0.78354096]
["bitfinex-derivatives","BTCF0:USTF0",1738631123630,0.0001484,101050.0,101040.0,0.67104713]
["bitfinex-derivatives","BTCF0:USTF0",1738631123837,0.0001484,101050.0,101040.0,0.78354096]
["bitfinex-derivatives","BTCF0:USTF0",1738631124041,0.1976967,101070.0,101050.0,0.1977261]
["bitfinex-derivatives","BTCF0:USTF0",1738631124338,0.39508494,101080.0,101060.0,0.38828793]
["bitfinex-derivatives","BTCF0:USTF0",1738631124339,0.59276724,101080.0,101060.0,0.38828793]
["bitfinex-derivatives","BTCF0:USTF0",1738631124840,0.59276724,101080.0,101060.0,1.88828793]
["bitfinex-derivatives","BTCF0:USTF0",1738631124841,0.69173304,101080.0,101060.0,1.88828793]
["bitfinex-derivatives","BTCF0:USTF0",1738631125139,0.69188144,101080.0,101060.0,1.88843633]
["bitfinex-derivatives","BTCF0:USTF0",1738631125527,0.33108144,101080.0,101060.0,1.88843633]
["bitfinex-derivatives","BTCF0:USTF0",1738631125728,0.33108144,101080.0,101070.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631126735,0.29828144,101080.0,101070.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631127635,0.19931564,101080.0,101070.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631128234,0.19931564,101080.0,101070.0,0.31018843]
["bitfinex-derivatives","BTCF0:USTF0",1738631128541,0.00163334,101080.0,101070.0,0.67098843]
["bitfinex-derivatives","BTCF0:USTF0",1738631128733,0.0001484,101080.0,101070.0,0.88808843]
["bitfinex-derivatives","BTCF0:USTF0",1738631128934,0.5584562,101090.0,101070.0,0.88808843]
["bitfinex-derivatives","BTCF0:USTF0",1738631129238,0.1976562,101090.0,101080.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631129437,0.1976562,101090.0,101070.0,0.88808843]
["bitfinex-derivatives","BTCF0:USTF0",1738631129746,0.1976562,101090.0,101080.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631130042,0.1978046,101090.0,101080.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631130545,0.1978046,101090.0,101080.0,0.14359383]
["bitfinex-derivatives","BTCF0:USTF0",1738631131530,0.1978046,101090.0,101080.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738631131936,0.57236887,101090.0,101070.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738631132241,0.620575,101080.0,101070.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738631132444,0.620575,101080.0,101060.0,0.52334813]
["bitfinex-derivatives","BTCF0:USTF0",1738631132947,0.71950164,101080.0,101060.0,0.57002813]
["bitfinex-derivatives","BTCF0:USTF0",1738631133339,0.2293946,101070.0,101060.0,0.52008223]
["bitfinex-derivatives","BTCF0:USTF0",1738631133540,0.2293946,101070.0,101060.0,0.4075884]
["bitfinex-derivatives","BTCF0:USTF0",1738631134849,0.2293946,101070.0,101060.0,0.52008223]
["bitfinex-derivatives","BTCF0:USTF0",1738631135235,0.2293946,101070.0,101060.0,0.47344223]
["bitfinex-derivatives","BTCF0:USTF0",1738631135446,0.2293946,101070.0,101060.0,0.52008223]
["bitfinex-derivatives","BTCF0:USTF0",1738631135844,0.2293946,101070.0,101060.0,0.71779633]
["bitfinex-derivatives","BTCF0:USTF0",1738631137549,0.2293946,101070.0,101060.0,0.35699633]
["bitfinex-derivatives","BTCF0:USTF0",1738631137847,0.2293946,101070.0,101060.0,1.85699633]
["bitfinex-derivatives","BTCF0:USTF0",1738631138441,0.32834082,101070.0,101060.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631138837,0.32834082,101070.0,101060.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631139547,0.32834082,101070.0,101060.0,1.61264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631139949,0.32834082,101070.0,101060.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631140358,0.32834082,101070.0,101060.0,1.61264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631140542,0.32834082,101070.0,101060.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631142447,0.32834082,101070.0,101060.0,1.61264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631142655,0.32834082,101070.0,101060.0,1.81035633]
["bitfinex-derivatives","BTCF0:USTF0",1738631143536,0.1976946,101070.0,101060.0,1.81035633]
["bitfinex-derivatives","BTCF0:USTF0",1738631144552,0.1976946,101070.0,101060.0,2.17115633]
["bitfinex-derivatives","BTCF0:USTF0",1738631146045,0.29664082,101070.0,101060.0,0.67115633]
["bitfinex-derivatives","BTCF0:USTF0",1738631146552,0.29664082,101070.0,101060.0,2.17115633]
["bitfinex-derivatives","BTCF0:USTF0",1738631147255,0.1976946,101070.0,101060.0,2.17115633]
["bitfinex-derivatives","BTCF0:USTF0",1738631149751,0.29664082,101070.0,101060.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631149951,0.29664082,101070.0,101060.0,1.61264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631150258,0.65744082,101070.0,101060.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631154652,0.76993465,101070.0,101060.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631154850,0.76993465,101070.0,101060.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1738631156554,0.65744082,101070.0,101060.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1738631157344,0.6743758,101070.0,101060.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1738631159050,0.6743758,101070.0,101060.0,3.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631163247,0.90829541,101070.0,101060.0,3.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631164555,1.02078924,101070.0,101060.0,3.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631165063,1.05188924,101070.0,101060.0,3.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631166255,1.45835902,101070.0,101060.0,3.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631166462,1.34586519,101070.0,101060.0,3.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631166762,1.30730442,101070.0,101030.0,1.53268415]
["bitfinex-derivatives","BTCF0:USTF0",1738631166958,0.5585533,101040.0,101030.0,1.64517798]
["bitfinex-derivatives","BTCF0:USTF0",1738631167558,0.65751421,101040.0,101030.0,1.64517798]
["bitfinex-derivatives","BTCF0:USTF0",1738631167965,0.29671421,101040.0,101030.0,1.64517798]
["bitfinex-derivatives","BTCF0:USTF0",1738631168650,0.1977533,101040.0,101030.0,1.64517798]
["bitfinex-derivatives","BTCF0:USTF0",1738631170166,0.3922484,101050.0,101030.0,1.64517798]
["bitfinex-derivatives","BTCF0:USTF0",1738631170357,0.1978859,101050.0,101040.0,0.14479383]
["bitfinex-derivatives","BTCF0:USTF0",1738631170552,0.1978859,101050.0,101040.0,0.17779383]
["bitfinex-derivatives","BTCF0:USTF0",1738631170957,0.1978859,101050.0,101040.0,1.67779383]
["bitfinex-derivatives","BTCF0:USTF0",1738631172057,0.1978859,101050.0,101040.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1738631172268,0.2968517,101050.0,101040.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1738631172468,0.2968517,101050.0,101040.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1738631172766,0.1978859,101050.0,101040.0,0.14479383]
["bitfinex-derivatives","BTCF0:USTF0",1738631172954,0.1978859,101050.0,101040.0,0.17779383]
["bitfinex-derivatives","BTCF0:USTF0",1738631173157,0.1978859,101050.0,101040.0,1.67779383]
["bitfinex-derivatives","BTCF0:USTF0",1738631173367,0.1978859,101050.0,101040.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1738631174464,0.0001484,101050.0,101040.0,1.87554713]
["bitfinex-derivatives","BTCF0:USTF0",1738631175258,0.0001484,101050.0,101040.0,2.23634713]
["bitfinex-derivatives","BTCF0:USTF0",1738631175766,0.0991142,101050.0,101040.0,1.87554713]
["bitfinex-derivatives","BTCF0:USTF0",1738631175965,0.0001484,101050.0,101040.0,1.87554713]
["bitfinex-derivatives","BTCF0:USTF0",1738631177270,0.0001484,101050.0,101040.0,1.8921209]
["bitfinex-derivatives","BTCF0:USTF0",1738631179363,0.1978822,101050.0,101040.0,1.8921209]
["bitfinex-derivatives","BTCF0:USTF0",1738631179566,0.1977533,101040.0,101030.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1738631179769,0.5585533,101040.0,101030.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1738631179973,0.1977533,101040.0,101030.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1738631180178,0.2967191,101040.0,101030.0,0.11397798]
["bitfinex-derivatives","BTCF0:USTF0",1738631180560,0.2967191,101040.0,101030.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1738631181865,0.2967191,101040.0,101020.0,0.79461034]
["bitfinex-derivatives","BTCF0:USTF0",1738631183074,0.2967191,101040.0,101030.0,0.14319383]
["bitfinex-derivatives","BTCF0:USTF0",1738631185471,0.2967191,101040.0,101030.0,1.64319383]
["bitfinex-derivatives","BTCF0:USTF0",1738631187677,0.2967191,101040.0,101030.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1738631188469,0.2967191,101040.0,101030.0,1.64319383]
["bitfinex-derivatives","BTCF0:USTF0",1738631188771,0.1977533,101040.0,101030.0,2.20176673]
["bitfinex-derivatives","BTCF0:USTF0",1738631189166,0.2304873,101050.0,101030.0,2.20176673]
["bitfinex-derivatives","BTCF0:USTF0",1738631189470,0.3294629,101050.0,101030.0,2.20176673]
["bitfinex-derivatives","BTCF0:USTF0",1738631192876,0.44195673,101050.0,101030.0,2.0892729]
["bitfinex-derivatives","BTCF0:USTF0",1738631193076,0.1977533,101040.0,101030.0,2.1358729]
["bitfinex-derivatives","BTCF0:USTF0",1738631193275,0.1977533,101040.0,101030.0,1.7750729]
["bitfinex-derivatives","BTCF0:USTF0",1738631193680,0.296724,101040.0,101030.0,1.7284729]
["bitfinex-derivatives","BTCF0:USTF0",1738631194586,0.296724,101040.0,101030.0,1.84096673]
["bitfinex-derivatives","BTCF0:USTF0",1738631194977,0.296724,101040.0,101030.0,1.7284729]
["bitfinex-derivatives","BTCF0:USTF0",1738631196382,0.296724,101040.0,101030.0,1.84096673]
["bitfinex-derivatives","BTCF0:USTF0",1738631196986,0.296724,101040.0,101030.0,1.7284729]
["bitfinex-derivatives","BTCF0:USTF0",1738631197989,0.296724,101040.0,101030.0,2.0892729]
["bitfinex-derivatives","BTCF0:USTF0",1738631199490,0.2952882,101050.0,101030.0,2.20176673]
["bitfinex-derivatives","BTCF0:USTF0",1738631199882,0.3942638,101050.0,101030.0,2.20176673]
["bitfinex-derivatives","BTCF0:USTF0",1738631202381,0.2968638,101050.0,101040.0,0.67104713]
["bitfinex-derivatives","BTCF0:USTF0",1738631202586,0.1978882,101050.0,101040.0,0.37354713]
["bitfinex-derivatives","BTCF0:USTF0",1738631202788,0.1978882,101050.0,101040.0,0.3076533]
["bitfinex-derivatives","BTCF0:USTF0",1738631202987,0.1978882,101050.0,101040.0,0.42014713]
["bitfinex-derivatives","BTCF0:USTF0",1738631203183,0.1978882,101050.0,101040.0,0.3076533]
["bitfinex-derivatives","BTCF0:USTF0",1738631203991,0.1978882,101050.0,101040.0,0.1977533]
["bitfinex-derivatives","BTCF0:USTF0",1738631204181,0.1977533,101040.0,101030.0,0.5585688]
["bitfinex-derivatives","BTCF0:USTF0",1738631204381,0.1977533,101040.0,101030.0,0.67106263]
["bitfinex-derivatives","BTCF0:USTF0",1738631204598,0.1977533,101040.0,101030.0,0.70406263]
["bitfinex-derivatives","BTCF0:USTF0",1738631204889,0.2279861,101050.0,101040.0,0.1977533]
["bitfinex-derivatives","BTCF0:USTF0",1738631205085,0.2279861,101050.0,101040.0,0.2295533]
["bitfinex-derivatives","BTCF0:USTF0",1738631205287,0.3269519,101050.0,101040.0,0.2295533]
["bitfinex-derivatives","BTCF0:USTF0",1738631205985,0.3269519,101050.0,101040.0,0.34204713]
["bitfinex-derivatives","BTCF0:USTF0",1738631206190,0.3269519,101050.0,101040.0,0.2295533]
["bitfinex-derivatives","BTCF0:USTF0",1738631210390,0.1977533,101040.0,101020.0,0.5908792]
["bitfinex-derivatives","BTCF0:USTF0",1738631210587,0.5585729,101030.0,101020.0,0.2766792]
["bitfinex-derivatives","BTCF0:USTF0",1738631211100,0.6575387,101030.0,101020.0,0.2766792]
["bitfinex-derivatives","BTCF0:USTF0",1738631211393,0.6575387,101030.0,101020.0,0.40606815]
["bitfinex-derivatives","BTCF0:USTF0",1738631211595,0.6575387,101030.0,101020.0,0.37376815]
["bitfinex-derivatives","BTCF0:USTF0",1738631212292,0.6575387,101030.0,101020.0,0.01689512]
["bitfinex-derivatives","BTCF0:USTF0",1738631212491,0.7217387,101030.0,101010.0,0.81140293]
["bitfinex-derivatives","BTCF0:USTF0",1738631213394,0.7217387,101030.0,101010.0,0.76480293]
["bitfinex-derivatives","BTCF0:USTF0",1738631213601,0.7217387,101030.0,101010.0,0.81140293]
["bitfinex-derivatives","BTCF0:USTF0",1738631213890,0.1977925,101020.0,101010.0,0.81140293]
["bitfinex-derivatives","BTCF0:USTF0",1738631215992,0.1977925,101020.0,101010.0,0.82817485]
["bitfinex-derivatives","BTCF0:USTF0",1738631216394,0.1977925,101020.0,101010.0,0.78157485]
["bitfinex-derivatives","BTCF0:USTF0",1738631216596,0.1977925,101020.0,101010.0,0.82817485]
["bitfinex-derivatives","BTCF0:USTF0",1738631217398,0.1977925,101020.0,101010.0,2.32817485]
["bitfinex-derivatives","BTCF0:USTF0",1738631219499,0.31028633,101020.0,101010.0,0.11047192]
["bitfinex-derivatives","BTCF0:USTF0",1738631219702,0.40928152,101020.0,101010.0,0.08017192]
["bitfinex-derivatives","BTCF0:USTF0",1738631219894,0.29678769,101020.0,101010.0,0.08017192]
["bitfinex-derivatives","BTCF0:USTF0",1738631220488,0.21148902,101020.0,101000.0,1.9932]
["bitfinex-derivatives","BTCF0:USTF0",1738631220699,0.31030593,101010.0,101000.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738631220896,0.31030593,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738631221197,0.40440593,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738631221400,0.39090729,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738631222001,0.50340112,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738631222295,0.50340112,101010.0,101000.0,0.47600982]
["bitfinex-derivatives","BTCF0:USTF0",1738631222500,0.39090729,101010.0,101000.0,0.47600982]
["bitfinex-derivatives","BTCF0:USTF0",1738631223801,0.50340112,101010.0,101000.0,0.47600982]
["bitfinex-derivatives","BTCF0:USTF0",1738631224797,0.19309519,101010.0,101000.0,0.47600982]
["bitfinex-derivatives","BTCF0:USTF0",1738631225002,0.16149519,101010.0,101000.0,0.67384142]
["bitfinex-derivatives","BTCF0:USTF0",1738631225694,0.19409519,101010.0,101000.0,0.67384142]
["bitfinex-derivatives","BTCF0:USTF0",1738631227192,0.09899519,101010.0,101000.0,0.78633525]
["bitfinex-derivatives","BTCF0:USTF0",1738631227394,0.82404241,101030.0,101010.0,0.1978068]
["bitfinex-derivatives","BTCF0:USTF0",1738631227595,0.82404241,101030.0,101010.0,0.73710063]
["bitfinex-derivatives","BTCF0:USTF0",1738631227807,0.9230474,101030.0,101010.0,0.40700063]
["bitfinex-derivatives","BTCF0:USTF0",1738631228503,0.9230474,101030.0,101010.0,0.76780063]
["bitfinex-derivatives","BTCF0:USTF0",1738631229404,1.03554123,101030.0,101010.0,0.6553068]
["bitfinex-derivatives","BTCF0:USTF0",1738631230000,1.03554123,101030.0,101010.0,0.76780063]
["bitfinex-derivatives","BTCF0:USTF0",1738631230602,1.03554123,101030.0,101010.0,0.6553068]
["bitfinex-derivatives","BTCF0:USTF0",1738631230805,0.80162162,101030.0,101010.0,0.6553068]
["bitfinex-derivatives","BTCF0:USTF0",1738631231305,0.80162162,101030.0,101010.0,0.2945068]
["bitfinex-derivatives","BTCF0:USTF0",1738631231992,0.68912779,101030.0,101010.0,1.90700063]
["bitfinex-derivatives","BTCF0:USTF0",1738631233310,0.68912779,101030.0,101020.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631233503,0.68912779,101030.0,101010.0,1.90700063]
["bitfinex-derivatives","BTCF0:USTF0",1738631235505,0.09915339,101030.0,101020.0,0.31028623]
["bitfinex-derivatives","BTCF0:USTF0",1738631235699,0.0001484,101030.0,101020.0,0.67108623]
["bitfinex-derivatives","BTCF0:USTF0",1738631236502,0.0311,101050.0,101040.0,0.1977533]
["bitfinex-derivatives","BTCF0:USTF0",1738631236802,0.29671909,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631240907,0.29671909,101050.0,101040.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631241104,0.1977533,101040.0,101030.0,0.71897063]
["bitfinex-derivatives","BTCF0:USTF0",1738631241410,0.2618533,101040.0,101030.0,0.35817063]
["bitfinex-derivatives","BTCF0:USTF0",1738631241802,0.3608289,101040.0,101030.0,0.35817063]
["bitfinex-derivatives","BTCF0:USTF0",1738631241996,0.3608289,101040.0,101030.0,0.31041063]
["bitfinex-derivatives","BTCF0:USTF0",1738631243210,0.1630756,101040.0,101030.0,0.31041063]
["bitfinex-derivatives","BTCF0:USTF0",1738631243602,0.1630756,101040.0,101030.0,0.34121063]
["bitfinex-derivatives","BTCF0:USTF0",1738631244312,0.1314756,101040.0,101030.0,0.34121063]
["bitfinex-derivatives","BTCF0:USTF0",1738631245310,0.3292289,101040.0,101030.0,0.34121063]
["bitfinex-derivatives","BTCF0:USTF0",1738631248306,0.6900289,101040.0,101030.0,0.11264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631248509,0.7229289,101040.0,101030.0,0.11264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631250917,0.6900289,101040.0,101030.0,0.31041513]
["bitfinex-derivatives","BTCF0:USTF0",1738631251410,0.0989756,101040.0,101030.0,0.42290896]
["bitfinex-derivatives","BTCF0:USTF0",1738631251611,0.5585372,101050.0,101040.0,0.1977533]
["bitfinex-derivatives","BTCF0:USTF0",1738631251820,0.5585372,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631252006,0.6575128,101050.0,101040.0,1.81024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631252814,0.6575128,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631253818,0.0989756,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631254618,0.33289521,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631257024,0.69369521,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631257519,0.4597756,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631257715,0.4597756,101050.0,101040.0,0.32527606]
["bitfinex-derivatives","BTCF0:USTF0",1738631258617,0.0989756,101050.0,101040.0,0.32527606]
["bitfinex-derivatives","BTCF0:USTF0",1738631262021,0.6575093,101050.0,101040.0,0.32527606]
["bitfinex-derivatives","BTCF0:USTF0",1738631262924,0.1977533,101040.0,101030.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631263225,0.6538533,101040.0,101030.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631263608,0.7528191,101040.0,101030.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631264916,0.7528191,101040.0,101030.0,0.11264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631265625,0.7528191,101040.0,101030.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631268822,0.76830591,101040.0,101030.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631272124,0.76830591,101040.0,101030.0,0.11264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631273521,0.7528191,101040.0,101030.0,0.11264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631274027,0.7528191,101040.0,101030.0,0.11250188]
["bitfinex-derivatives","BTCF0:USTF0",1738631276427,0.7528191,101040.0,101030.0,8.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738631277224,0.0989658,101040.0,101030.0,0.31027478]
["bitfinex-derivatives","BTCF0:USTF0",1738631277430,1.08643266,101050.0,101040.0,0.1977533]
["bitfinex-derivatives","BTCF0:USTF0",1738631277624,1.08643266,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631277933,0.95148865,101050.0,101040.0,0.31024713]
["bitfinex-derivatives","BTCF0:USTF0",1738631280633,0.1977533,101040.0,101030.0,0.31026988]
["bitfinex-derivatives","BTCF0:USTF0",1738631280834,0.5585533,101040.0,101030.0,0.35686988]
["bitfinex-derivatives","BTCF0:USTF0",1738631281243,0.6575191,101040.0,101030.0,0.35686988]
["bitfinex-derivatives","BTCF0:USTF0",1738631281432,0.6575191,101040.0,101030.0,0.37204594]
["bitfinex-derivatives","BTCF0:USTF0",1738631282230,0.6575191,101040.0,101030.0,0.32544594]
["bitfinex-derivatives","BTCF0:USTF0",1738631283245,0.6575191,101040.0,101030.0,0.12767794]
["bitfinex-derivatives","BTCF0:USTF0",1738631286446,0.6575191,101040.0,101030.0,0.01518411]
["bitfinex-derivatives","BTCF0:USTF0",1738631287133,0.6575191,101040.0,101030.0,8.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738631287336,0.6880191,101040.0,101030.0,8.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738631289437,0.80051293,101040.0,101030.0,8.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738631289640,0.6880191,101040.0,101030.0,8.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738631290743,0.70237517,101040.0,101030.0,0.11250188]
["bitfinex-derivatives","BTCF0:USTF0",1738631291048,0.67187517,101040.0,101030.0,0.11250188]
["bitfinex-derivatives","BTCF0:USTF0",1738631291343,0.6575191,101040.0,101030.0,0.11250188]
["bitfinex-derivatives","BTCF0:USTF0",1738631292758,0.6575191,101040.0,101030.0,0.14260188]
["bitfinex-derivatives","BTCF0:USTF0",1738631292943,0.2967191,101040.0,101030.0,0.34037478]
["bitfinex-derivatives","BTCF0:USTF0",1738631293142,0.6575191,101040.0,101030.0,1.84037478]
["bitfinex-derivatives","BTCF0:USTF0",1738631293747,0.6575191,101040.0,101030.0,0.34037478]
["bitfinex-derivatives","BTCF0:USTF0",1738631294142,0.2967191,101040.0,101030.0,0.34037478]
["bitfinex-derivatives","BTCF0:USTF0",1738631294948,0.1977533,101040.0,101030.0,0.34037478]
["bitfinex-derivatives","BTCF0:USTF0",1738631296055,0.558538,101050.0,101040.0,0.1977487]
["bitfinex-derivatives","BTCF0:USTF0",1738631296255,0.558538,101050.0,101040.0,0.37404253]
["bitfinex-derivatives","BTCF0:USTF0",1738631302657,0.558538,101050.0,101040.0,0.38813491]
["bitfinex-derivatives","BTCF0:USTF0",1738631304757,0.197738,101050.0,101040.0,0.38813491]
["bitfinex-derivatives","BTCF0:USTF0",1738631304952,0.197738,101050.0,101040.0,0.50062874]
["bitfinex-derivatives","BTCF0:USTF0",1738631305152,0.3609484,101060.0,101040.0,0.30288004]
["bitfinex-derivatives","BTCF0:USTF0",1738631305455,0.6576343,101060.0,101050.0,0.31022763]
["bitfinex-derivatives","BTCF0:USTF0",1738631305651,0.6576343,101060.0,101050.0,0.34232763]
["bitfinex-derivatives","BTCF0:USTF0",1738631307763,0.1978685,101060.0,101050.0,0.34232763]
["bitfinex-derivatives","BTCF0:USTF0",1738631309460,0.1978685,101060.0,101050.0,0.38892763]
["bitfinex-derivatives","BTCF0:USTF0",1738631312571,0.0001484,101060.0,101050.0,0.38892763]
["bitfinex-derivatives","BTCF0:USTF0",1738631312760,0.5584979,101070.0,101060.0,0.1977142]
["bitfinex-derivatives","BTCF0:USTF0",1738631313068,0.5584979,101070.0,101060.0,0.34020803]
["bitfinex-derivatives","BTCF0:USTF0",1738631313267,0.5584979,101070.0,101060.0,0.37170803]
["bitfinex-derivatives","BTCF0:USTF0",1738631313661,0.1976784,101080.0,101060.0,0.37170803]
["bitfinex-derivatives","BTCF0:USTF0",1738631313860,0.1978268,101080.0,101070.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631314169,0.29677302,101080.0,101070.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631315569,0.65757302,101080.0,101070.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631323478,0.65757302,101080.0,101060.0,0.35676803]
["bitfinex-derivatives","BTCF0:USTF0",1738631323479,0.1976947,101070.0,101060.0,0.35676803]
["bitfinex-derivatives","BTCF0:USTF0",1738631323664,0.5884947,101070.0,101060.0,0.35676803]
["bitfinex-derivatives","BTCF0:USTF0",1738631323871,0.2276947,101070.0,101060.0,0.35676803]
["bitfinex-derivatives","BTCF0:USTF0",1738631324772,0.5918258,101080.0,101060.0,0.71756803]
["bitfinex-derivatives","BTCF0:USTF0",1738631325078,0.69077202,101080.0,101070.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631325371,0.5586258,101080.0,101070.0,0.27154766]
["bitfinex-derivatives","BTCF0:USTF0",1738631325571,0.5586258,101080.0,101070.0,0.18935383]
["bitfinex-derivatives","BTCF0:USTF0",1738631326361,0.5586258,101080.0,101070.0,0.30184766]
["bitfinex-derivatives","BTCF0:USTF0",1738631326777,0.5586258,101080.0,101070.0,0.18935383]
["bitfinex-derivatives","BTCF0:USTF0",1738631327776,0.5586258,101080.0,101070.0,1.99954236]
["bitfinex-derivatives","BTCF0:USTF0",1738631327977,0.0001484,101080.0,101070.0,1.99954236]
["bitfinex-derivatives","BTCF0:USTF0",1738631328176,0.62791961,101100.0,101070.0,1.99954236]
["bitfinex-derivatives","BTCF0:USTF0",1738631328177,0.59471961,101100.0,101090.0,0.1976556]
["bitfinex-derivatives","BTCF0:USTF0",1738631328380,0.82219928,101110.0,101090.0,0.31014943]
["bitfinex-derivatives","BTCF0:USTF0",1738631328381,0.79233711,101110.0,101090.0,0.31014943]
["bitfinex-derivatives","BTCF0:USTF0",1738631328571,0.79233711,101110.0,101100.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631328773,0.89127354,101110.0,101100.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631331778,0.65735393,101110.0,101100.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631333675,0.65735393,101110.0,101100.0,0.12686994]
["bitfinex-derivatives","BTCF0:USTF0",1738631333871,0.65735393,101110.0,101100.0,0.01437611]
["bitfinex-derivatives","BTCF0:USTF0",1738631334076,0.1976361,101100.0,101090.0,0.15920223]
["bitfinex-derivatives","BTCF0:USTF0",1738631334277,0.6525361,101100.0,101090.0,0.15920223]
["bitfinex-derivatives","BTCF0:USTF0",1738631334779,0.75144317,101100.0,101090.0,0.15920223]
["bitfinex-derivatives","BTCF0:USTF0",1738631336481,0.39064317,101100.0,101090.0,0.15920223]
["bitfinex-derivatives","BTCF0:USTF0",1738631337975,0.75144317,101100.0,101090.0,0.15920223]
["bitfinex-derivatives","BTCF0:USTF0",1738631338283,0.75144317,101100.0,101090.0,0.17345873]
["bitfinex-derivatives","BTCF0:USTF0",1738631338480,0.75144317,101100.0,101090.0,1.67345873]
["bitfinex-derivatives","BTCF0:USTF0",1738631338882,0.39064317,101100.0,101090.0,1.67345873]
["bitfinex-derivatives","BTCF0:USTF0",1738631341978,0.35954317,101100.0,101090.0,1.67345873]
["bitfinex-derivatives","BTCF0:USTF0",1738631342180,0.35954317,101100.0,101090.0,1.82455433]
["bitfinex-derivatives","BTCF0:USTF0",1738631342380,0.35954317,101100.0,101090.0,1.87111433]
["bitfinex-derivatives","BTCF0:USTF0",1738631349791,0.72034317,101100.0,101090.0,1.87111433]
["bitfinex-derivatives","BTCF0:USTF0",1738631350883,0.5892361,101100.0,101090.0,1.90231433]
["bitfinex-derivatives","BTCF0:USTF0",1738631351084,0.5584361,101100.0,101090.0,1.93511433]
["bitfinex-derivatives","BTCF0:USTF0",1738631351787,0.4559484,101120.0,101090.0,2.09825873]
["bitfinex-derivatives","BTCF0:USTF0",1738631351989,0.2927455,101120.0,101110.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631352180,0.36076236,101120.0,101110.0,0.31011043]
["bitfinex-derivatives","BTCF0:USTF0",1738631352387,0.0001484,101120.0,101110.0,0.31011043]
["bitfinex-derivatives","BTCF0:USTF0",1738631352588,0.0001484,101120.0,101110.0,0.73491043]
["bitfinex-derivatives","BTCF0:USTF0",1738631353093,0.0001484,101120.0,101110.0,2.23491043]
["bitfinex-derivatives","BTCF0:USTF0",1738631354293,0.2640623,101140.0,101120.0,0.1975846]
["bitfinex-derivatives","BTCF0:USTF0",1738631354485,0.6248623,101140.0,101130.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631354685,0.72375959,101140.0,101130.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631355489,0.69055959,101140.0,101130.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631356591,0.69055959,101140.0,101130.0,0.31007133]
["bitfinex-derivatives","BTCF0:USTF0",1738631357000,0.69055959,101140.0,101130.0,0.42256516]
["bitfinex-derivatives","BTCF0:USTF0",1738631357292,0.72558716,101150.0,101140.0,0.197558]
["bitfinex-derivatives","BTCF0:USTF0",1738631357493,0.72558716,101150.0,101140.0,0.41857183]
["bitfinex-derivatives","BTCF0:USTF0",1738631357886,0.0001484,101150.0,101140.0,0.41857183]
["bitfinex-derivatives","BTCF0:USTF0",1738631358489,0.0001484,101150.0,101140.0,1.91857183]
["bitfinex-derivatives","BTCF0:USTF0",1738631358792,0.197522,101160.0,101150.0,0.1975385]
["bitfinex-derivatives","BTCF0:USTF0",1738631359098,0.197522,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631362603,0.558322,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631362897,0.197522,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631363097,0.558322,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631363294,0.197522,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631363499,0.65718018,101160.0,101150.0,0.15901383]
["bitfinex-derivatives","BTCF0:USTF0",1738631363694,0.68848018,101160.0,101150.0,0.15901383]
["bitfinex-derivatives","BTCF0:USTF0",1738631365405,0.68848018,101160.0,101150.0,0.35655223]
["bitfinex-derivatives","BTCF0:USTF0",1738631365699,0.32768018,101160.0,101150.0,0.35655223]
["bitfinex-derivatives","BTCF0:USTF0",1738631365895,0.558322,101160.0,101150.0,0.35655223]
["bitfinex-derivatives","BTCF0:USTF0",1738631366304,0.558322,101160.0,101150.0,0.30805048]
["bitfinex-derivatives","BTCF0:USTF0",1738631366498,0.197522,101160.0,101150.0,0.30805048]
["bitfinex-derivatives","BTCF0:USTF0",1738631366803,0.6210523,101170.0,101160.0,0.1975189]
["bitfinex-derivatives","BTCF0:USTF0",1738631367004,0.2287523,101170.0,101160.0,0.42250656]
["bitfinex-derivatives","BTCF0:USTF0",1738631367194,0.32761048,101170.0,101160.0,0.42250656]
["bitfinex-derivatives","BTCF0:USTF0",1738631367393,0.29651048,101170.0,101160.0,0.42250656]
["bitfinex-derivatives","BTCF0:USTF0",1738631367602,0.29651048,101170.0,101160.0,0.48510656]
["bitfinex-derivatives","BTCF0:USTF0",1738631367788,0.29651048,101170.0,101160.0,0.84590656]
["bitfinex-derivatives","BTCF0:USTF0",1738631368292,0.29651048,101170.0,101160.0,0.48510656]
["bitfinex-derivatives","BTCF0:USTF0",1738631369203,0.29651048,101170.0,101160.0,1.98510656]
["bitfinex-derivatives","BTCF0:USTF0",1738631369898,0.0001484,101170.0,101160.0,2.34590656]
["bitfinex-derivatives","BTCF0:USTF0",1738631371903,0.0001484,101170.0,101160.0,0.84590656]
["bitfinex-derivatives","BTCF0:USTF0",1738631375505,0.0001484,101170.0,101160.0,0.89242656]
["bitfinex-derivatives","BTCF0:USTF0",1738631377009,0.0001484,101170.0,101160.0,0.77993273]
["bitfinex-derivatives","BTCF0:USTF0",1738631377399,0.0001484,101170.0,101160.0,0.89242656]
["bitfinex-derivatives","BTCF0:USTF0",1738631381102,0.0001484,101170.0,101160.0,0.70131273]
["bitfinex-derivatives","BTCF0:USTF0",1738631381303,0.2600478,101170.0,101160.0,0.35649273]
["bitfinex-derivatives","BTCF0:USTF0",1738631381504,0.1975189,101160.0,101150.0,0.32345765]
["bitfinex-derivatives","BTCF0:USTF0",1738631381708,0.1975189,101160.0,101150.0,0.36993765]
["bitfinex-derivatives","BTCF0:USTF0",1738631387010,0.1975189,101160.0,101150.0,0.32345765]
["bitfinex-derivatives","BTCF0:USTF0",1738631387213,0.1975189,101160.0,101150.0,0.36993765]
["bitfinex-derivatives","BTCF0:USTF0",1738631393606,0.65717708,101160.0,101150.0,0.32345765]
["bitfinex-derivatives","BTCF0:USTF0",1738631393807,0.68847708,101160.0,101150.0,0.36993765]
["bitfinex-derivatives","BTCF0:USTF0",1738631394004,0.68847708,101160.0,101150.0,0.12592315]
["bitfinex-derivatives","BTCF0:USTF0",1738631394207,0.68847708,101160.0,101150.0,0.05990932]
["bitfinex-derivatives","BTCF0:USTF0",1738631394416,0.1975385,101150.0,101140.0,0.534084]
["bitfinex-derivatives","BTCF0:USTF0",1738631394716,0.5898385,101150.0,101140.0,0.23767754]
["bitfinex-derivatives","BTCF0:USTF0",1738631394917,0.6220385,101150.0,101140.0,0.35017137]
["bitfinex-derivatives","BTCF0:USTF0",1738631395111,0.72090646,101150.0,101140.0,0.1727641]
["bitfinex-derivatives","BTCF0:USTF0",1738631395318,0.72090646,101150.0,101140.0,0.01379027]
["bitfinex-derivatives","BTCF0:USTF0",1738631395517,0.1975775,101130.0,101120.0,0.4874952]
["bitfinex-derivatives","BTCF0:USTF0",1738631395711,0.5583775,101130.0,101120.0,2.0339752]
["bitfinex-derivatives","BTCF0:USTF0",1738631396109,0.71946501,101130.0,101120.0,0.5339752]
["bitfinex-derivatives","BTCF0:USTF0",1738631396420,0.71946501,101130.0,101120.0,0.22388727]
["bitfinex-derivatives","BTCF0:USTF0",1738631397010,0.71946501,101130.0,101120.0,0.19088947]
["bitfinex-derivatives","BTCF0:USTF0",1738631399816,0.71946501,101130.0,101120.0,0.0134822]
["bitfinex-derivatives","BTCF0:USTF0",1738631400020,0.71946501,101130.0,101110.0,0.35673443]
["bitfinex-derivatives","BTCF0:USTF0",1738631400021,0.1975971,101120.0,101110.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631400216,0.5583971,101120.0,101110.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631400718,0.65728461,101120.0,101110.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631403127,0.29648461,101120.0,101110.0,0.31025883]
["bitfinex-derivatives","BTCF0:USTF0",1738631405219,0.29648461,101120.0,101110.0,0.34185883]
["bitfinex-derivatives","BTCF0:USTF0",1738631405717,0.6205818,101130.0,101110.0,0.14424223]
["bitfinex-derivatives","BTCF0:USTF0",1738631405916,0.5885818,101130.0,101120.0,0.31009093]
["bitfinex-derivatives","BTCF0:USTF0",1738631406118,0.68747909,101130.0,101120.0,0.31009093]
["bitfinex-derivatives","BTCF0:USTF0",1738631406314,0.68747909,101130.0,101120.0,0.37319093]
["bitfinex-derivatives","BTCF0:USTF0",1738631408922,0.65727909,101130.0,101120.0,0.37319093]
["bitfinex-derivatives","BTCF0:USTF0",1738631409123,0.3608,101130.0,101120.0,0.37319093]
["bitfinex-derivatives","BTCF0:USTF0",1738631411019,0.1977112,101140.0,101130.0,0.1975775]
["bitfinex-derivatives","BTCF0:USTF0",1738631411221,0.1977112,101140.0,101130.0,0.34287133]
["bitfinex-derivatives","BTCF0:USTF0",1738631411728,0.1977112,101140.0,101130.0,0.45536516]
["bitfinex-derivatives","BTCF0:USTF0",1738631411729,0.0001484,101140.0,101130.0,0.45536516]
["bitfinex-derivatives","BTCF0:USTF0",1738631412024,0.3609484,101140.0,101130.0,0.45536516]
["bitfinex-derivatives","BTCF0:USTF0",1738631412226,0.0001484,101140.0,101130.0,0.50184516]
["bitfinex-derivatives","BTCF0:USTF0",1738631412435,0.0001484,101140.0,101130.0,0.45536516]
["bitfinex-derivatives","BTCF0:USTF0",1738631412623,0.0001484,101140.0,101130.0,0.35571606]
["bitfinex-derivatives","BTCF0:USTF0",1738631412924,0.0001484,101140.0,101130.0,0.46820989]
["bitfinex-derivatives","BTCF0:USTF0",1738631413321,0.0001484,101140.0,101130.0,1.96820989]
["bitfinex-derivatives","BTCF0:USTF0",1738631414330,0.0001484,101140.0,101130.0,0.46820989]
["bitfinex-derivatives","BTCF0:USTF0",1738631415030,0.0001484,101140.0,101130.0,0.35571606]
["bitfinex-derivatives","BTCF0:USTF0",1738631415031,0.1977064,101140.0,101130.0,0.35571606]
["bitfinex-derivatives","BTCF0:USTF0",1738631415932,0.0001484,101140.0,101130.0,0.35571606]
["bitfinex-derivatives","BTCF0:USTF0",1738631416530,0.0001484,101140.0,101130.0,0.46820989]
["bitfinex-derivatives","BTCF0:USTF0",1738631417629,0.0001484,101140.0,101130.0,0.82900989]
["bitfinex-derivatives","BTCF0:USTF0",1738631417829,0.0001484,101140.0,101130.0,0.46820989]
["bitfinex-derivatives","BTCF0:USTF0",1738631418730,0.0001484,101140.0,101130.0,0.82900989]
["bitfinex-derivatives","BTCF0:USTF0",1738631420425,0.0001484,101140.0,101130.0,0.46820989]
["bitfinex-derivatives","BTCF0:USTF0",1738631420630,0.0001484,101140.0,101130.0,0.82900989]
["bitfinex-derivatives","BTCF0:USTF0",1738631421735,0.0001484,101140.0,101130.0,2.32900989]
["bitfinex-derivatives","BTCF0:USTF0",1738631423537,0.0001484,101140.0,101130.0,2.37548989]
["bitfinex-derivatives","BTCF0:USTF0",1738631426543,0.3608,101150.0,101140.0,0.197558]
["bitfinex-derivatives","BTCF0:USTF0",1738631426732,0.3608,101150.0,101140.0,0.37435183]
["bitfinex-derivatives","BTCF0:USTF0",1738631431536,0.3608,101150.0,101140.0,0.42083183]
["bitfinex-derivatives","BTCF0:USTF0",1738631431843,0.589575,101160.0,101150.0,0.1975385]
["bitfinex-derivatives","BTCF0:USTF0",1738631432044,0.589575,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631433141,0.0001484,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631433937,0.3609484,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631436234,0.3609484,101160.0,101150.0,0.32290721]
["bitfinex-derivatives","BTCF0:USTF0",1738631439440,0.0001484,101160.0,101150.0,0.79620104]
["bitfinex-derivatives","BTCF0:USTF0",1738631439641,0.5896823,101180.0,101170.0,0.1974994]
["bitfinex-derivatives","BTCF0:USTF0",1738631439842,0.3922,101180.0,101170.0,0.30999323]
["bitfinex-derivatives","BTCF0:USTF0",1738631440147,0.95331557,101190.0,101180.0,0.1974799]
["bitfinex-derivatives","BTCF0:USTF0",1738631440335,0.95279556,101190.0,101180.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1738631441342,0.95279556,101190.0,101180.0,0.35645373]
["bitfinex-derivatives","BTCF0:USTF0",1738631441548,1.15025596,101190.0,101180.0,0.35645373]
["bitfinex-derivatives","BTCF0:USTF0",1738631443151,0.6223604,101190.0,101180.0,0.35645373]
["bitfinex-derivatives","BTCF0:USTF0",1738631444351,0.6223604,101190.0,101180.0,0.36898467]
["bitfinex-derivatives","BTCF0:USTF0",1738631453947,0.6537604,101190.0,101180.0,0.36898467]
["bitfinex-derivatives","BTCF0:USTF0",1738631456443,0.6537604,101190.0,101180.0,0.32250467]
["bitfinex-derivatives","BTCF0:USTF0",1738631456645,0.6537604,101190.0,101170.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738631456646,0.1974799,101180.0,101170.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631456846,0.5582799,101180.0,101170.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631457046,0.1974994,101170.0,101160.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631457243,0.6503994,101170.0,101160.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631457858,0.74923804,101170.0,101160.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631458458,0.74923804,101170.0,101150.0,0.36910694]
["bitfinex-derivatives","BTCF0:USTF0",1738631458660,0.3608,101160.0,101150.0,0.36910694]
["bitfinex-derivatives","BTCF0:USTF0",1738631459551,0.558319,101160.0,101150.0,0.36910694]
["bitfinex-derivatives","BTCF0:USTF0",1738631460259,0.558319,101160.0,101150.0,0.01263761]
["bitfinex-derivatives","BTCF0:USTF0",1738631460260,0.65717718,101160.0,101150.0,0.01263761]
["bitfinex-derivatives","BTCF0:USTF0",1738631460562,0.1975385,101150.0,101140.0,0.00148297]
["bitfinex-derivatives","BTCF0:USTF0",1738631460747,0.6525385,101150.0,101140.0,0.00148297]
["bitfinex-derivatives","BTCF0:USTF0",1738631461261,0.75140646,101150.0,101140.0,0.00148297]
["bitfinex-derivatives","BTCF0:USTF0",1738631461756,0.86390029,101150.0,101140.0,0.00148297]
["bitfinex-derivatives","BTCF0:USTF0",1738631462463,0.75140646,101150.0,101140.0,0.00148297]
["bitfinex-derivatives","BTCF0:USTF0",1738631462647,0.197558,101140.0,101130.0,0.11264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631462854,0.558358,101140.0,101130.0,0.11264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631463254,0.65723573,101140.0,101130.0,0.11264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631464357,0.65723573,101140.0,101130.0,0.12520526]
["bitfinex-derivatives","BTCF0:USTF0",1738631467663,0.65723573,101140.0,101130.0,0.32278286]
["bitfinex-derivatives","BTCF0:USTF0",1738631467861,0.65723573,101140.0,101130.0,0.43527669]
["bitfinex-derivatives","BTCF0:USTF0",1738631468057,0.65723573,101140.0,101130.0,0.32278286]
["bitfinex-derivatives","BTCF0:USTF0",1738631469657,0.558358,101140.0,101130.0,0.32278286]
["bitfinex-derivatives","BTCF0:USTF0",1738631469965,0.2917419,101150.0,101140.0,0.197558]
["bitfinex-derivatives","BTCF0:USTF0",1738631470164,0.2917419,101150.0,101140.0,0.31005183]
["bitfinex-derivatives","BTCF0:USTF0",1738631470371,0.5584715,101160.0,101150.0,0.1975385]
["bitfinex-derivatives","BTCF0:USTF0",1738631470661,0.65734923,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631471055,0.5584715,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631471773,0.3609484,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631473061,0.0001484,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631473569,0.0001484,101160.0,101150.0,0.42252616]
["bitfinex-derivatives","BTCF0:USTF0",1738631474062,0.0001484,101160.0,101150.0,0.31003233]
["bitfinex-derivatives","BTCF0:USTF0",1738631474660,0.0001484,101160.0,101150.0,0.67083233]
["bitfinex-derivatives","BTCF0:USTF0",1738631474966,0.0001484,101160.0,101150.0,0.78332616]
["bitfinex-derivatives","BTCF0:USTF0",1738631476159,0.6228634,101190.0,101150.0,0.59778467]
["bitfinex-derivatives","BTCF0:USTF0",1738631476363,0.6228634,101190.0,101180.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1738631477066,0.5906634,101190.0,101180.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1738631477961,0.3932,101190.0,101180.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1738631478168,0.3608,101190.0,101180.0,0.30997373]
["bitfinex-derivatives","BTCF0:USTF0",1738631478369,0.3608,101190.0,101180.0,0.35637373]
["bitfinex-derivatives","BTCF0:USTF0",1738631479759,0.5582604,101190.0,101180.0,0.35637373]
["bitfinex-derivatives","BTCF0:USTF0",1738631479969,0.5895604,101190.0,101180.0,0.35637373]
["bitfinex-derivatives","BTCF0:USTF0",1738631480470,0.6217604,101190.0,101180.0,0.35637373]
["bitfinex-derivatives","BTCF0:USTF0",1738631480665,0.72058927,101190.0,101180.0,0.1974799]
["bitfinex-derivatives","BTCF0:USTF0",1738631480965,0.1974799,101180.0,101170.0,0.2440402]
["bitfinex-derivatives","BTCF0:USTF0",1738631481169,0.5582799,101180.0,101170.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631481370,0.67077373,101180.0,101170.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631481573,0.7696026,101180.0,101170.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631486173,0.7696026,101180.0,101170.0,3.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631487268,1.03338438,101180.0,101170.0,3.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631488678,0.83590448,101180.0,101150.0,0.15889383]
["bitfinex-derivatives","BTCF0:USTF0",1738631488969,0.3608,101160.0,101150.0,0.35642293]
["bitfinex-derivatives","BTCF0:USTF0",1738631489361,0.7216,101160.0,101150.0,0.15889383]
["bitfinex-derivatives","BTCF0:USTF0",1738631489570,1.01796741,101160.0,101150.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738631489782,0.1975385,101150.0,101140.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631490074,0.6214385,101150.0,101140.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631490579,0.72030646,101150.0,101140.0,0.01218491]
["bitfinex-derivatives","BTCF0:USTF0",1738631490777,0.72030646,101150.0,101140.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631492476,0.83280029,101150.0,101140.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631492776,0.1975776,101130.0,101120.0,0.01351939]
["bitfinex-derivatives","BTCF0:USTF0",1738631492967,0.9191776,101130.0,101120.0,0.01203651]
["bitfinex-derivatives","BTCF0:USTF0",1738631493174,0.7216,101130.0,101110.0,0.40480623]
["bitfinex-derivatives","BTCF0:USTF0",1738631493381,0.5583971,101120.0,101110.0,0.31010623]
["bitfinex-derivatives","BTCF0:USTF0",1738631493579,0.6231971,101120.0,101110.0,0.31010623]
["bitfinex-derivatives","BTCF0:USTF0",1738631494087,0.72208461,101120.0,101110.0,0.31010623]
["bitfinex-derivatives","BTCF0:USTF0",1738631496679,0.52448751,101120.0,101110.0,0.31010623]
["bitfinex-derivatives","BTCF0:USTF0",1738631496972,0.52448751,101120.0,101110.0,0.3222108]
["bitfinex-derivatives","BTCF0:USTF0",1738631498176,0.72210401,101120.0,101110.0,0.01210457]
["bitfinex-derivatives","BTCF0:USTF0",1738631498371,0.52448751,101120.0,101100.0,0.31029393]
["bitfinex-derivatives","BTCF0:USTF0",1738631498573,0.558436,101110.0,101100.0,0.31029393]
["bitfinex-derivatives","BTCF0:USTF0",1738631499272,0.65733329,101110.0,101100.0,0.31029393]
["bitfinex-derivatives","BTCF0:USTF0",1738631500275,0.65733329,101110.0,101100.0,0.32253402]
["bitfinex-derivatives","BTCF0:USTF0",1738631506978,1.01813329,101110.0,101100.0,0.32253402]
["bitfinex-derivatives","BTCF0:USTF0",1738631508484,0.0001484,101130.0,101100.0,0.32253402]
["bitfinex-derivatives","BTCF0:USTF0",1738631508686,0.0001484,101130.0,101120.0,0.31011053]
["bitfinex-derivatives","BTCF0:USTF0",1738631508687,0.3609484,101130.0,101120.0,0.31011053]
["bitfinex-derivatives","BTCF0:USTF0",1738631508879,0.45985547,101130.0,101120.0,0.34231053]
["bitfinex-derivatives","BTCF0:USTF0",1738631509084,0.3609484,101130.0,101120.0,0.34231053]
["bitfinex-derivatives","BTCF0:USTF0",1738631509585,0.45983591,101130.0,101120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738631509885,0.65743431,101130.0,101110.0,0.37042973]
["bitfinex-derivatives","BTCF0:USTF0",1738631510092,0.3608,101120.0,101110.0,0.37042973]
["bitfinex-derivatives","BTCF0:USTF0",1738631510673,0.4596924,101120.0,101110.0,0.37042973]
["bitfinex-derivatives","BTCF0:USTF0",1738631513480,0.4596924,101120.0,101110.0,0.2579359]
["bitfinex-derivatives","BTCF0:USTF0",1738631513878,0.4596924,101120.0,101110.0,0.2277359]
["bitfinex-derivatives","BTCF0:USTF0",1738631514083,0.4596924,101120.0,101110.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1738631515175,0.57218623,101120.0,101100.0,0.01238849]
["bitfinex-derivatives","BTCF0:USTF0",1738631515386,0.76923013,101110.0,101100.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631515586,0.6567363,101110.0,101100.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631515990,0.75563359,101110.0,101100.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631520398,0.1976729,101100.0,101080.0,0.2292948]
["bitfinex-derivatives","BTCF0:USTF0",1738631520594,0.5912754,101090.0,101080.0,0.1976948]
["bitfinex-derivatives","BTCF0:USTF0",1738631520803,0.5912754,101090.0,101070.0,0.37110673]
["bitfinex-derivatives","BTCF0:USTF0",1738631520995,0.558495,101080.0,101070.0,0.37110673]
["bitfinex-derivatives","BTCF0:USTF0",1738631521291,0.558495,101080.0,101070.0,0.44478914]
["bitfinex-derivatives","BTCF0:USTF0",1738631521494,0.558495,101080.0,101070.0,0.41398914]
["bitfinex-derivatives","BTCF0:USTF0",1738631521689,0.65743143,101080.0,101070.0,0.41398914]
["bitfinex-derivatives","BTCF0:USTF0",1738631521890,0.69023143,101080.0,101070.0,0.41398914]
["bitfinex-derivatives","BTCF0:USTF0",1738631523187,0.69023143,101080.0,101070.0,0.42591377]
["bitfinex-derivatives","BTCF0:USTF0",1738631523385,0.80272526,101080.0,101070.0,0.41398914]
["bitfinex-derivatives","BTCF0:USTF0",1738631524297,0.60503026,101080.0,101060.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631524596,0.6231145,101070.0,101060.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631525188,0.72205093,101070.0,101060.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631526286,0.83454476,101070.0,101060.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631529691,0.72205093,101070.0,101060.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631529994,0.52433643,101070.0,101060.0,0.31037633]
["bitfinex-derivatives","BTCF0:USTF0",1738631530490,0.45973643,101070.0,101060.0,0.31037633]
["bitfinex-derivatives","BTCF0:USTF0",1738631531099,0.4227484,101090.0,101060.0,1.61264223]
["bitfinex-derivatives","BTCF0:USTF0",1738631531299,0.4227484,101090.0,101080.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1738631531496,0.7835484,101090.0,101080.0,0.31018883]
["bitfinex-derivatives","BTCF0:USTF0",1738631531697,0.88249462,101090.0,101080.0,0.31018883]
["bitfinex-derivatives","BTCF0:USTF0",1738631532097,0.88249462,101090.0,101080.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1738631532597,1.08017002,101090.0,101080.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1738631536202,0.82069462,101090.0,101080.0,0.31018883]
["bitfinex-derivatives","BTCF0:USTF0",1738631537889,0.82069462,101090.0,101080.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1738631538090,0.1976949,101080.0,101070.0,0.2285115]
["bitfinex-derivatives","BTCF0:USTF0",1738631538304,0.5584949,101080.0,101070.0,0.1977115]
["bitfinex-derivatives","BTCF0:USTF0",1738631538694,0.65742154,101080.0,101070.0,0.1977115]
["bitfinex-derivatives","BTCF0:USTF0",1738631540301,0.65742154,101080.0,101070.0,0.31020533]
["bitfinex-derivatives","BTCF0:USTF0",1738631542004,0.65742154,101080.0,101070.0,0.37390533]
["bitfinex-derivatives","BTCF0:USTF0",1738631543805,0.3608,101110.0,101090.0,0.1976577]
["bitfinex-derivatives","BTCF0:USTF0",1738631544006,0.3608,101110.0,101100.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631544203,0.7216,101110.0,101100.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631544408,0.82050707,101110.0,101100.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631555613,1.01814337,101110.0,101090.0,0.38993747]
["bitfinex-derivatives","BTCF0:USTF0",1738631555811,0.65734337,101110.0,101100.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631556003,1.01814337,101110.0,101100.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631558109,0.82050707,101110.0,101090.0,0.01538594]
["bitfinex-derivatives","BTCF0:USTF0",1738631558415,0.82050707,101110.0,101070.0,0.2913851]
["bitfinex-derivatives","BTCF0:USTF0",1738631558416,0.1977135,101080.0,101060.0,0.17740727]
["bitfinex-derivatives","BTCF0:USTF0",1738631558715,0.7216,101070.0,101060.0,0.17740727]
["bitfinex-derivatives","BTCF0:USTF0",1738631559110,0.9193144,101070.0,101060.0,0.17740727]
["bitfinex-derivatives","BTCF0:USTF0",1738631559707,1.01826062,101070.0,101060.0,0.2899011]
["bitfinex-derivatives","BTCF0:USTF0",1738631560208,1.01826062,101070.0,101060.0,0.3219011]
["bitfinex-derivatives","BTCF0:USTF0",1738631561206,0.82054622,101070.0,101060.0,0.5196351]
["bitfinex-derivatives","BTCF0:USTF0",1738631562110,0.82054622,101070.0,101060.0,2.0196351]
["bitfinex-derivatives","BTCF0:USTF0",1738631563309,0.82054622,101070.0,101060.0,1.84222783]
["bitfinex-derivatives","BTCF0:USTF0",1738631565419,0.82054622,101070.0,101060.0,0.34222783]
["bitfinex-derivatives","BTCF0:USTF0",1738631566020,1.01826072,101070.0,101060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738631566312,1.01826072,101070.0,101050.0,0.19025044]
["bitfinex-derivatives","BTCF0:USTF0",1738631566313,0.197734,101060.0,101050.0,0.07775661]
["bitfinex-derivatives","BTCF0:USTF0",1738631566520,0.558534,101060.0,101050.0,0.07775661]
["bitfinex-derivatives","BTCF0:USTF0",1738631567322,0.65748022,101060.0,101050.0,0.07775661]
["bitfinex-derivatives","BTCF0:USTF0",1738631567711,0.45974622,101060.0,101050.0,0.19025044]
["bitfinex-derivatives","BTCF0:USTF0",1738631568523,0.45974622,101060.0,101050.0,0.38802324]
["bitfinex-derivatives","BTCF0:USTF0",1738631573619,0.45974622,101060.0,101050.0,0.19025044]
["bitfinex-derivatives","BTCF0:USTF0",1738631575127,0.65749992,101060.0,101050.0,0.01505661]
["bitfinex-derivatives","BTCF0:USTF0",1738631575312,0.68909992,101060.0,101050.0,0.01505661]
["bitfinex-derivatives","BTCF0:USTF0",1738631575518,0.71989992,101060.0,101050.0,0.01505661]
["bitfinex-derivatives","BTCF0:USTF0",1738631576322,0.71989992,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631578129,0.83239375,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631578924,0.71989992,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631579326,0.83239375,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631579620,0.71989992,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631579818,0.83239375,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631580126,0.71989992,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631580328,0.73491037,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631580518,0.8474042,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631580714,0.8474042,101060.0,101040.0,0.01531741]
["bitfinex-derivatives","BTCF0:USTF0",1738631580927,0.50509383,101050.0,101020.0,0.14419383]
["bitfinex-derivatives","BTCF0:USTF0",1738631581226,0.9194124,101030.0,101010.0,0.34144413]
["bitfinex-derivatives","BTCF0:USTF0",1738631581420,0.3608,101020.0,101010.0,0.37464413]
["bitfinex-derivatives","BTCF0:USTF0",1738631582126,0.4597756,101020.0,101010.0,0.37464413]
["bitfinex-derivatives","BTCF0:USTF0",1738631582322,0.4597756,101020.0,101010.0,0.17679383]
["bitfinex-derivatives","BTCF0:USTF0",1738631582519,0.4597756,101020.0,101000.0,0.24707899]
["bitfinex-derivatives","BTCF0:USTF0",1738631582728,0.3608,101010.0,101000.0,0.24559383]
["bitfinex-derivatives","BTCF0:USTF0",1738631583224,0.3608,101010.0,101000.0,0.26073145]
["bitfinex-derivatives","BTCF0:USTF0",1738631583425,0.65764679,101010.0,101000.0,0.22763145]
["bitfinex-derivatives","BTCF0:USTF0",1738631584332,0.65764679,101010.0,100980.0,0.17740727]
["bitfinex-derivatives","BTCF0:USTF0",1738631584333,0.1978908,100990.0,100980.0,0.17740727]
["bitfinex-derivatives","BTCF0:USTF0",1738631584528,1.03198463,100990.0,100980.0,0.17740727]
["bitfinex-derivatives","BTCF0:USTF0",1738631585029,1.03198463,100990.0,100970.0,0.23267979]
["bitfinex-derivatives","BTCF0:USTF0",1738631585030,0.1979103,100980.0,100970.0,0.23267979]
["bitfinex-derivatives","BTCF0:USTF0",1738631585222,0.1979299,100970.0,100960.0,0.29602958]
["bitfinex-derivatives","BTCF0:USTF0",1738631585435,0.1979496,100960.0,100950.0,0.35498768]
["bitfinex-derivatives","BTCF0:USTF0",1738631585625,0.5587496,100960.0,100950.0,0.35498768]
["bitfinex-derivatives","BTCF0:USTF0",1738631586228,0.65779382,100960.0,100950.0,0.35498768]
["bitfinex-derivatives","BTCF0:USTF0",1738631586627,0.45984422,100960.0,100950.0,0.46748151]
["bitfinex-derivatives","BTCF0:USTF0",1738631586925,0.45984422,100960.0,100950.0,0.66545071]
["bitfinex-derivatives","BTCF0:USTF0",1738631587834,0.45984422,100960.0,100950.0,0.31046303]
["bitfinex-derivatives","BTCF0:USTF0",1738631588332,0.45984422,100960.0,100950.0,0.1979692]
["bitfinex-derivatives","BTCF0:USTF0",1738631588630,0.45984422,100960.0,100940.0,1.84177993]
["bitfinex-derivatives","BTCF0:USTF0",1738631588832,0.3608,100950.0,100940.0,1.84177993]
["bitfinex-derivatives","BTCF0:USTF0",1738631589431,0.45985403,100950.0,100940.0,1.84177993]
["bitfinex-derivatives","BTCF0:USTF0",1738631590520,0.45985403,100950.0,100940.0,1.7292861]
["bitfinex-derivatives","BTCF0:USTF0",1738631590720,0.65782323,100950.0,100920.0,0.3119995]
["bitfinex-derivatives","BTCF0:USTF0",1738631590919,0.65782323,100950.0,100910.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631590920,0.5588134,100930.0,100910.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631591229,0.3608,100920.0,100910.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631591529,0.558828,100920.0,100910.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631592028,0.558828,100920.0,100900.0,0.44345663]
["bitfinex-derivatives","BTCF0:USTF0",1738631592334,0.67134143,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738631592531,0.3608,100910.0,100870.0,0.01510035]
["bitfinex-derivatives","BTCF0:USTF0",1738631592834,0.7216,100880.0,100860.0,0.31063493]
["bitfinex-derivatives","BTCF0:USTF0",1738631593130,0.3608,100870.0,100860.0,0.1981411]
["bitfinex-derivatives","BTCF0:USTF0",1738631593525,0.3609484,100880.0,100870.0,0.1981262]
["bitfinex-derivatives","BTCF0:USTF0",1738631593728,0.3110484,100880.0,100870.0,0.40208003]
["bitfinex-derivatives","BTCF0:USTF0",1738631593934,0.3608,100900.0,100890.0,0.1980869]
["bitfinex-derivatives","BTCF0:USTF0",1738631594232,0.3608,100900.0,100840.0,0.37576097]
["bitfinex-derivatives","BTCF0:USTF0",1738631594233,0.58578766,100900.0,100840.0,0.37576097]
["bitfinex-derivatives","BTCF0:USTF0",1738631594422,0.3608,100870.0,100860.0,0.11249383]
["bitfinex-derivatives","BTCF0:USTF0",1738631594732,0.3608,100880.0,100870.0,0.1971262]
["bitfinex-derivatives","BTCF0:USTF0",1738631594935,0.3608,100880.0,100870.0,0.30962003]
["bitfinex-derivatives","BTCF0:USTF0",1738631595127,0.4599375,100880.0,100870.0,0.30962003]
["bitfinex-derivatives","BTCF0:USTF0",1738631595323,0.3608,100880.0,100870.0,0.29962003]
["bitfinex-derivatives","BTCF0:USTF0",1738631595627,0.3608,100880.0,100870.0,1.86034003]
["bitfinex-derivatives","BTCF0:USTF0",1738631596630,0.3608,100880.0,100870.0,1.91758485]
["bitfinex-derivatives","BTCF0:USTF0",1738631598436,0.3609484,100890.0,100880.0,0.1981065]
["bitfinex-derivatives","BTCF0:USTF0",1738631598641,0.3608,100910.0,100880.0,0.7947773]
["bitfinex-derivatives","BTCF0:USTF0",1738631598829,0.3608,100910.0,100900.0,0.16973865]
["bitfinex-derivatives","BTCF0:USTF0",1738631599026,0.7216,100910.0,100900.0,0.1980673]
["bitfinex-derivatives","BTCF0:USTF0",1738631599436,0.7216,100910.0,100890.0,0.52761341]
["bitfinex-derivatives","BTCF0:USTF0",1738631599727,0.45993258,100910.0,100900.0,0.42808595]
["bitfinex-derivatives","BTCF0:USTF0",1738631599931,0.3609484,100910.0,100900.0,0.42808595]
["bitfinex-derivatives","BTCF0:USTF0",1738631600333,0.3609484,100910.0,100900.0,0.79598595]
["bitfinex-derivatives","BTCF0:USTF0",1738631600932,0.3290184,100910.0,100900.0,0.6262473]
["bitfinex-derivatives","BTCF0:USTF0",1738631601846,0.3290184,100910.0,100900.0,0.79598595]
["bitfinex-derivatives","BTCF0:USTF0",1738631604836,0.3290184,100910.0,100900.0,0.42808595]
["bitfinex-derivatives","BTCF0:USTF0",1738631605539,0.3290184,100910.0,100900.0,1.92808595]
["bitfinex-derivatives","BTCF0:USTF0",1738631605737,0.3608,100910.0,100900.0,1.92808585]
["bitfinex-derivatives","BTCF0:USTF0",1738631606145,0.3608,100910.0,100900.0,1.94319886]
["bitfinex-derivatives","BTCF0:USTF0",1738631608343,0.33937891,100910.0,100900.0,2.31109886]
["bitfinex-derivatives","BTCF0:USTF0",1738631608540,0.33937891,100910.0,100900.0,1.94319886]
["bitfinex-derivatives","BTCF0:USTF0",1738631610747,0.31951291,100910.0,100900.0,1.94319886]
["bitfinex-derivatives","BTCF0:USTF0",1738631611234,0.0001484,100920.0,100900.0,1.74513166]
["bitfinex-derivatives","BTCF0:USTF0",1738631611538,0.3609484,100920.0,100910.0,0.46538625]
["bitfinex-derivatives","BTCF0:USTF0",1738631614246,0.3609484,100920.0,100910.0,0.43228625]
["bitfinex-derivatives","BTCF0:USTF0",1738631614444,0.3609484,100920.0,100910.0,0.49060625]
["bitfinex-derivatives","BTCF0:USTF0",1738631614645,0.46004169,100920.0,100910.0,0.49060625]
["bitfinex-derivatives","BTCF0:USTF0",1738631615045,0.46004169,100920.0,100910.0,0.43228625]
["bitfinex-derivatives","BTCF0:USTF0",1738631615346,0.46004169,100920.0,100910.0,0.49048625]
["bitfinex-derivatives","BTCF0:USTF0",1738631615945,0.46004169,100920.0,100910.0,0.49036625]
["bitfinex-derivatives","BTCF0:USTF0",1738631616444,0.46004169,100920.0,100910.0,0.39948625]
["bitfinex-derivatives","BTCF0:USTF0",1738631616653,0.46004169,100920.0,100910.0,0.34282298]
["bitfinex-derivatives","BTCF0:USTF0",1738631616949,0.46004169,100920.0,100910.0,0.31112298]
["bitfinex-derivatives","BTCF0:USTF0",1738631619949,0.46004169,100920.0,100910.0,0.31117631]
["bitfinex-derivatives","BTCF0:USTF0",1738631620251,0.65808939,100920.0,100910.0,0.31117631]
["bitfinex-derivatives","BTCF0:USTF0",1738631620856,1.01888939,100920.0,100910.0,0.31117631]
["bitfinex-derivatives","BTCF0:USTF0",1738631621037,1.05018939,100920.0,100910.0,0.31117631]
["bitfinex-derivatives","BTCF0:USTF0",1738631621241,1.05018939,100920.0,100910.0,5.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631621753,1.05018939,100920.0,100910.0,0.31119601]
["bitfinex-derivatives","BTCF0:USTF0",1738631622439,0.85214169,100920.0,100910.0,0.31119601]
["bitfinex-derivatives","BTCF0:USTF0",1738631623552,1.05018939,100920.0,100910.0,0.31119601]
["bitfinex-derivatives","BTCF0:USTF0",1738631624252,1.05018939,100920.0,100910.0,5.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631624740,1.16326477,100920.0,100910.0,5.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738631625356,0.1980869,100900.0,100890.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631625652,0.5588869,100900.0,100890.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631625852,0.5908869,100900.0,100890.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631626154,0.68999983,100900.0,100890.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631627156,0.68999983,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631627453,0.68999983,100900.0,100890.0,0.31133038]
["bitfinex-derivatives","BTCF0:USTF0",1738631627454,0.92391944,100900.0,100890.0,0.31133038]
["bitfinex-derivatives","BTCF0:USTF0",1738631627752,0.92391944,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631627954,0.92391944,100900.0,100890.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631628955,0.92391944,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631630049,0.92391944,100900.0,100890.0,0.31133038]
["bitfinex-derivatives","BTCF0:USTF0",1738631630754,0.69383254,100900.0,100890.0,0.42440576]
["bitfinex-derivatives","BTCF0:USTF0",1738631630957,0.59471961,100900.0,100890.0,0.42440576]
["bitfinex-derivatives","BTCF0:USTF0",1738631631156,0.3608,100900.0,100890.0,1.81133038]
["bitfinex-derivatives","BTCF0:USTF0",1738631631355,0.65799983,100900.0,100890.0,1.61322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631631552,0.65799983,100900.0,100890.0,1.81133038]
["bitfinex-derivatives","BTCF0:USTF0",1738631632154,0.65799983,100900.0,100890.0,1.70477776]
["bitfinex-derivatives","BTCF0:USTF0",1738631632353,0.65799983,100900.0,100890.0,1.50667116]
["bitfinex-derivatives","BTCF0:USTF0",1738631632754,0.1981066,100890.0,100880.0,0.12541807]
["bitfinex-derivatives","BTCF0:USTF0",1738631633057,0.5589066,100890.0,100880.0,0.12541807]
["bitfinex-derivatives","BTCF0:USTF0",1738631633263,0.5589066,100890.0,100880.0,1.82354427]
["bitfinex-derivatives","BTCF0:USTF0",1738631633454,0.65801953,100890.0,100880.0,1.82354427]
["bitfinex-derivatives","BTCF0:USTF0",1738631635952,0.65801953,100890.0,100870.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631635953,0.45991293,100890.0,100870.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631636253,0.5589262,100880.0,100870.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631636856,0.65805878,100880.0,100870.0,0.12512185]
["bitfinex-derivatives","BTCF0:USTF0",1738631637057,0.65805878,100880.0,100870.0,0.01204647]
["bitfinex-derivatives","BTCF0:USTF0",1738631637461,0.69015878,100880.0,100870.0,0.01204647]
["bitfinex-derivatives","BTCF0:USTF0",1738631641457,0.69015878,100880.0,100870.0,0.12512185]
["bitfinex-derivatives","BTCF0:USTF0",1738631641762,0.69015878,100880.0,100870.0,0.01204647]
["bitfinex-derivatives","BTCF0:USTF0",1738631642162,0.69015878,100880.0,100870.0,0.32326765]
["bitfinex-derivatives","BTCF0:USTF0",1738631642562,0.65805878,100880.0,100870.0,0.32326765]
["bitfinex-derivatives","BTCF0:USTF0",1738631642766,0.3608,100880.0,100870.0,0.32326765]
["bitfinex-derivatives","BTCF0:USTF0",1738631644962,0.3608,100880.0,100870.0,1.82326765]
["bitfinex-derivatives","BTCF0:USTF0",1738631647566,0.3608,100880.0,100870.0,1.62512185]
["bitfinex-derivatives","BTCF0:USTF0",1738631647759,0.65805878,100880.0,100870.0,0.01204647]
["bitfinex-derivatives","BTCF0:USTF0",1738631647959,0.71985878,100880.0,100870.0,0.12512185]
["bitfinex-derivatives","BTCF0:USTF0",1738631650165,0.71985878,100880.0,100870.0,0.01204647]
["bitfinex-derivatives","BTCF0:USTF0",1738631650560,0.71985878,100880.0,100870.0,0.12512185]
["bitfinex-derivatives","BTCF0:USTF0",1738631651254,0.68905878,100880.0,100870.0,0.12512185]
["bitfinex-derivatives","BTCF0:USTF0",1738631653362,0.68905878,100880.0,100870.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631653863,0.80213416,100880.0,100870.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631654065,0.20517727,100870.0,100860.0,0.00148718]
["bitfinex-derivatives","BTCF0:USTF0",1738631654263,0.1981743,100860.0,100850.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631654469,0.5589743,100860.0,100850.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631654664,0.65810688,100860.0,100840.0,0.45645028]
["bitfinex-derivatives","BTCF0:USTF0",1738631654969,0.5589851,100850.0,100840.0,0.01225549]
["bitfinex-derivatives","BTCF0:USTF0",1738631655164,0.5589851,100850.0,100840.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631655468,0.5589851,100850.0,100840.0,0.31142858]
["bitfinex-derivatives","BTCF0:USTF0",1738631655761,0.65813734,100850.0,100840.0,0.31142858]
["bitfinex-derivatives","BTCF0:USTF0",1738631655962,0.68833734,100850.0,100840.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631656165,0.1982441,100820.0,100810.0,0.29904752]
["bitfinex-derivatives","BTCF0:USTF0",1738631656361,0.9198441,100820.0,100810.0,0.29904752]
["bitfinex-derivatives","BTCF0:USTF0",1738631656868,1.04920618,100820.0,100810.0,0.29904752]
["bitfinex-derivatives","BTCF0:USTF0",1738631657071,1.04920618,100820.0,100810.0,0.4121229]
["bitfinex-derivatives","BTCF0:USTF0",1738631658274,1.01900618,100820.0,100810.0,0.4121229]
["bitfinex-derivatives","BTCF0:USTF0",1738631658570,0.7216,100820.0,100810.0,0.6103867]
["bitfinex-derivatives","BTCF0:USTF0",1738631659466,0.82079158,100820.0,100810.0,0.6103867]
["bitfinex-derivatives","BTCF0:USTF0",1738631659770,0.7216,100820.0,100810.0,0.6103867]
["bitfinex-derivatives","BTCF0:USTF0",1738631660560,0.7216,100820.0,100810.0,0.36733393]
["bitfinex-derivatives","BTCF0:USTF0",1738631660968,0.3608,100820.0,100810.0,0.36733393]
["bitfinex-derivatives","BTCF0:USTF0",1738631661267,0.3609484,100830.0,100820.0,0.1982441]
["bitfinex-derivatives","BTCF0:USTF0",1738631661474,0.3609484,100830.0,100820.0,0.40621948]
["bitfinex-derivatives","BTCF0:USTF0",1738631661667,0.0001484,100830.0,100820.0,0.40621948]
["bitfinex-derivatives","BTCF0:USTF0",1738631662275,0.3609484,100830.0,100820.0,0.40621948]
["bitfinex-derivatives","BTCF0:USTF0",1738631662676,0.0001484,100830.0,100820.0,0.51929486]
["bitfinex-derivatives","BTCF0:USTF0",1738631663170,0.3608,100840.0,100820.0,2.06877538]
["bitfinex-derivatives","BTCF0:USTF0",1738631663366,0.3608,100840.0,100830.0,0.42435766]
["bitfinex-derivatives","BTCF0:USTF0",1738631663675,0.5589888,100850.0,100840.0,0.1982048]
["bitfinex-derivatives","BTCF0:USTF0",1738631663879,0.3608,100850.0,100840.0,0.31128018]
["bitfinex-derivatives","BTCF0:USTF0",1738631664174,0.45997191,100850.0,100840.0,0.36404018]
["bitfinex-derivatives","BTCF0:USTF0",1738631664776,0.3608,100850.0,100840.0,0.36404018]
["bitfinex-derivatives","BTCF0:USTF0",1738631666568,0.65814718,100850.0,100840.0,0.16583538]
["bitfinex-derivatives","BTCF0:USTF0",1738631666768,0.65814718,100850.0,100840.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1738631668777,0.65814718,100850.0,100830.0,0.36368458]
["bitfinex-derivatives","BTCF0:USTF0",1738631668973,0.65814718,100850.0,100840.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631669171,1.01894718,100850.0,100840.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631671574,1.01894718,100850.0,100830.0,0.26856855]
["bitfinex-derivatives","BTCF0:USTF0",1738631671575,0.82076208,100850.0,100830.0,0.26856855]
["bitfinex-derivatives","BTCF0:USTF0",1738631671778,0.5590048,100840.0,100830.0,0.26856855]
["bitfinex-derivatives","BTCF0:USTF0",1738631672471,0.65816688,100840.0,100830.0,0.26856855]
["bitfinex-derivatives","BTCF0:USTF0",1738631672966,0.65816688,100840.0,100830.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631673172,0.65816688,100840.0,100820.0,0.37548057]
["bitfinex-derivatives","BTCF0:USTF0",1738631673373,0.3608,100830.0,100820.0,0.26240519]
["bitfinex-derivatives","BTCF0:USTF0",1738631673574,0.3608,100830.0,100820.0,1.87548057]
["bitfinex-derivatives","BTCF0:USTF0",1738631673772,0.3608,100830.0,100820.0,1.87540057]
["bitfinex-derivatives","BTCF0:USTF0",1738631676176,0.3609484,100840.0,100820.0,1.79023545]
["bitfinex-derivatives","BTCF0:USTF0",1738631676376,0.3609484,100840.0,100830.0,0.48687526]
["bitfinex-derivatives","BTCF0:USTF0",1738631676577,0.3609484,100840.0,100830.0,0.37379988]
["bitfinex-derivatives","BTCF0:USTF0",1738631676975,0.3609484,100840.0,100830.0,0.48687526]
["bitfinex-derivatives","BTCF0:USTF0",1738631677583,0.3609484,100840.0,100830.0,0.37379988]
["bitfinex-derivatives","BTCF0:USTF0",1738631683689,0.5591532,100840.0,100830.0,0.37379988]
["bitfinex-derivatives","BTCF0:USTF0",1738631684091,0.5591532,100840.0,100830.0,0.42431988]
["bitfinex-derivatives","BTCF0:USTF0",1738631685284,0.5591532,100840.0,100830.0,0.36181988]
["bitfinex-derivatives","BTCF0:USTF0",1738631688002,0.5591532,100840.0,100830.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631688210,0.5591532,100840.0,100820.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631688211,0.1982245,100830.0,100820.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631688506,0.5908245,100830.0,100820.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631688904,0.68999641,100830.0,100810.0,1.7597563]
["bitfinex-derivatives","BTCF0:USTF0",1738631689102,0.68999641,100830.0,100820.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631689305,1.05079641,100830.0,100820.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631691499,1.05079641,100830.0,100820.0,0.31131948]
["bitfinex-derivatives","BTCF0:USTF0",1738631692197,1.01899641,100830.0,100820.0,0.31131948]
["bitfinex-derivatives","BTCF0:USTF0",1738631694508,1.01899641,100830.0,100820.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631694705,0.85177191,100830.0,100810.0,1.96417705]
["bitfinex-derivatives","BTCF0:USTF0",1738631694913,0.5590441,100820.0,100810.0,1.96417705]
["bitfinex-derivatives","BTCF0:USTF0",1738631695209,0.5590441,100820.0,100810.0,1.96413705]
["bitfinex-derivatives","BTCF0:USTF0",1738631696814,0.3608,100820.0,100810.0,1.96413705]
["bitfinex-derivatives","BTCF0:USTF0",1738631699001,0.5590318,100830.0,100820.0,0.1982441]
["bitfinex-derivatives","BTCF0:USTF0",1738631699201,0.5590318,100830.0,100820.0,0.31131948]
["bitfinex-derivatives","BTCF0:USTF0",1738631699401,0.65822338,100830.0,100820.0,0.31131948]
["bitfinex-derivatives","BTCF0:USTF0",1738631700704,0.3608,100830.0,100820.0,0.31131948]
["bitfinex-derivatives","BTCF0:USTF0",1738631700911,0.56619541,100840.0,100820.0,0.22615076]
["bitfinex-derivatives","BTCF0:USTF0",1738631701105,0.00718521,100840.0,100830.0,0.42437526]
["bitfinex-derivatives","BTCF0:USTF0",1738631701310,0.00718521,100840.0,100830.0,0.31129988]
["bitfinex-derivatives","BTCF0:USTF0",1738631701621,0.00718521,100840.0,100830.0,1.81129988]
["bitfinex-derivatives","BTCF0:USTF0",1738631701908,0.36798521,100840.0,100830.0,1.81129988]
["bitfinex-derivatives","BTCF0:USTF0",1738631702910,0.00718521,100840.0,100830.0,1.81129988]
["bitfinex-derivatives","BTCF0:USTF0",1738631703209,0.36798521,100840.0,100830.0,1.92437526]
["bitfinex-derivatives","BTCF0:USTF0",1738631703413,0.59471961,100850.0,100830.0,1.72615076]
["bitfinex-derivatives","BTCF0:USTF0",1738631703611,0.59471961,100850.0,100840.0,0.45382018]
["bitfinex-derivatives","BTCF0:USTF0",1738631703998,0.23391961,100850.0,100840.0,0.45382018]
["bitfinex-derivatives","BTCF0:USTF0",1738631704213,0.6214512,100870.0,100860.0,0.1981655]
["bitfinex-derivatives","BTCF0:USTF0",1738631704406,0.8563146,100870.0,100860.0,0.31124088]
["bitfinex-derivatives","BTCF0:USTF0",1738631704607,0.75733039,100870.0,100860.0,0.31124088]
["bitfinex-derivatives","BTCF0:USTF0",1738631705111,0.72673039,100870.0,100860.0,0.31124088]
["bitfinex-derivatives","BTCF0:USTF0",1738631706314,0.5956634,100870.0,100860.0,0.42431626]
["bitfinex-derivatives","BTCF0:USTF0",1738631707311,0.0001484,100880.0,100870.0,0.1981459]
["bitfinex-derivatives","BTCF0:USTF0",1738631707507,0.68507595,100890.0,100880.0,0.1981262]
["bitfinex-derivatives","BTCF0:USTF0",1738631707508,0.65477595,100890.0,100880.0,0.1981262]
["bitfinex-derivatives","BTCF0:USTF0",1738631707711,0.3608,100890.0,100880.0,0.22615076]
["bitfinex-derivatives","BTCF0:USTF0",1738631708017,0.3911,100910.0,100880.0,0.58695076]
["bitfinex-derivatives","BTCF0:USTF0",1738631708205,0.3911,100910.0,100900.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631708408,0.3911,100910.0,100900.0,0.16207538]
["bitfinex-derivatives","BTCF0:USTF0",1738631708619,0.3608,100910.0,100900.0,0.16207538]
["bitfinex-derivatives","BTCF0:USTF0",1738631708816,0.3608,100910.0,100900.0,0.22447538]
["bitfinex-derivatives","BTCF0:USTF0",1738631709115,1.01878361,100910.0,100890.0,0.31133018]
["bitfinex-derivatives","BTCF0:USTF0",1738631709323,0.3608,100900.0,100890.0,0.16230378]
["bitfinex-derivatives","BTCF0:USTF0",1738631709912,0.3911,100900.0,100890.0,0.16230378]
["bitfinex-derivatives","BTCF0:USTF0",1738631710119,0.3911,100900.0,100890.0,0.27537916]
["bitfinex-derivatives","BTCF0:USTF0",1738631710318,0.3608,100900.0,100890.0,0.47348576]
["bitfinex-derivatives","BTCF0:USTF0",1738631710817,0.3608,100900.0,100890.0,1.97348576]
["bitfinex-derivatives","BTCF0:USTF0",1738631711118,0.5588869,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631711308,0.5588869,100900.0,100890.0,0.16222378]
["bitfinex-derivatives","BTCF0:USTF0",1738631711708,0.5588869,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631711912,0.5588869,100900.0,100890.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631712115,0.65799983,100900.0,100890.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631712309,0.65799983,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631713822,0.65799983,100900.0,100890.0,0.22629916]
["bitfinex-derivatives","BTCF0:USTF0",1738631714409,0.5588869,100900.0,100890.0,0.22629916]
["bitfinex-derivatives","BTCF0:USTF0",1738631714810,0.5588869,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631718819,0.5588869,100900.0,100890.0,0.22629916]
["bitfinex-derivatives","BTCF0:USTF0",1738631719214,0.5588869,100900.0,100890.0,1.72629916]
["bitfinex-derivatives","BTCF0:USTF0",1738631719415,0.5588869,100900.0,100890.0,1.75909916]
["bitfinex-derivatives","BTCF0:USTF0",1738631720018,0.5588869,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631721317,0.65799983,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631721522,0.65799983,100900.0,100890.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631721820,0.65799983,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631723123,0.65799983,100900.0,100890.0,0.22629916]
["bitfinex-derivatives","BTCF0:USTF0",1738631723427,0.65799983,100900.0,100890.0,0.11322378]
["bitfinex-derivatives","BTCF0:USTF0",1738631723929,0.5588869,100900.0,100890.0,0.42438606]
["bitfinex-derivatives","BTCF0:USTF0",1738631724113,0.3608,100900.0,100890.0,0.42438606]
["bitfinex-derivatives","BTCF0:USTF0",1738631724825,0.3608,100900.0,100890.0,0.31116228]
["bitfinex-derivatives","BTCF0:USTF0",1738631726326,0.3608,100900.0,100890.0,0.32278076]
["bitfinex-derivatives","BTCF0:USTF0",1738631727020,0.5588673,100900.0,100890.0,0.37086076]
["bitfinex-derivatives","BTCF0:USTF0",1738631728433,0.3608,100900.0,100890.0,0.37086076]
["bitfinex-derivatives","BTCF0:USTF0",1738631733033,0.5588673,100900.0,100890.0,1.67277386]
["bitfinex-derivatives","BTCF0:USTF0",1738631733334,0.5588673,100900.0,100890.0,0.17241386]
["bitfinex-derivatives","BTCF0:USTF0",1738631733929,0.5588673,100900.0,100890.0,1.67241386]
["bitfinex-derivatives","BTCF0:USTF0",1738631734523,0.5588673,100900.0,100890.0,1.87050076]
["bitfinex-derivatives","BTCF0:USTF0",1738631739727,0.65798023,100900.0,100890.0,0.05933848]
["bitfinex-derivatives","BTCF0:USTF0",1738631739932,0.65798023,100900.0,100880.0,0.31132728]
["bitfinex-derivatives","BTCF0:USTF0",1738631739933,0.1980869,100890.0,100880.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631740133,0.6552869,100890.0,100880.0,0.0475484]
["bitfinex-derivatives","BTCF0:USTF0",1738631740529,0.75439983,100890.0,100880.0,0.0475484]
["bitfinex-derivatives","BTCF0:USTF0",1738631740743,0.86747521,100890.0,100880.0,0.01159468]
["bitfinex-derivatives","BTCF0:USTF0",1738631741245,0.75439983,100890.0,100880.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631746034,0.76563479,100890.0,100880.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631746235,0.87871017,100890.0,100880.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631749745,0.76563479,100890.0,100880.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631750844,0.3608,100890.0,100880.0,0.31133038]
["bitfinex-derivatives","BTCF0:USTF0",1738631751143,0.59442124,100900.0,100890.0,0.1980869]
["bitfinex-derivatives","BTCF0:USTF0",1738631751144,0.23362124,100900.0,100890.0,0.1980869]
["bitfinex-derivatives","BTCF0:USTF0",1738631751449,0.23362124,100900.0,100890.0,0.39056228]
["bitfinex-derivatives","BTCF0:USTF0",1738631751633,0.23362124,100900.0,100890.0,0.50363766]
["bitfinex-derivatives","BTCF0:USTF0",1738631751949,0.23362124,100900.0,100890.0,0.39056228]
["bitfinex-derivatives","BTCF0:USTF0",1738631752444,0.23362124,100900.0,100890.0,0.50363766]
["bitfinex-derivatives","BTCF0:USTF0",1738631753344,0.23362124,100900.0,100890.0,0.86443766]
["bitfinex-derivatives","BTCF0:USTF0",1738631753939,0.0001484,100900.0,100890.0,0.86443766]
["bitfinex-derivatives","BTCF0:USTF0",1738631755749,0.0001484,100900.0,100890.0,2.36443766]
["bitfinex-derivatives","BTCF0:USTF0",1738631757243,0.3609484,100900.0,100890.0,1.89056228]
["bitfinex-derivatives","BTCF0:USTF0",1738631757448,0.3609484,100900.0,100890.0,0.34316228]
["bitfinex-derivatives","BTCF0:USTF0",1738631757638,0.5590157,100900.0,100890.0,0.14507538]
["bitfinex-derivatives","BTCF0:USTF0",1738631757837,0.5590157,100900.0,100890.0,0.16047538]
["bitfinex-derivatives","BTCF0:USTF0",1738631758043,0.6254157,100900.0,100890.0,0.16047538]
["bitfinex-derivatives","BTCF0:USTF0",1738631759450,0.5590157,100900.0,100890.0,0.35856228]
["bitfinex-derivatives","BTCF0:USTF0",1738631759843,0.0001484,100900.0,100890.0,0.35856228]
["bitfinex-derivatives","BTCF0:USTF0",1738631760446,0.5590157,100900.0,100890.0,0.35856228]
["bitfinex-derivatives","BTCF0:USTF0",1738631761150,0.1982157,100900.0,100890.0,0.35856228]
["bitfinex-derivatives","BTCF0:USTF0",1738631761541,0.5590157,100900.0,100890.0,0.35856228]
["bitfinex-derivatives","BTCF0:USTF0",1738631762037,0.3609484,100900.0,100880.0,0.18651194]
["bitfinex-derivatives","BTCF0:USTF0",1738631762242,0.5588869,100890.0,100880.0,0.01133656]
["bitfinex-derivatives","BTCF0:USTF0",1738631762437,0.6207869,100890.0,100880.0,0.01133656]
["bitfinex-derivatives","BTCF0:USTF0",1738631762642,0.6207869,100890.0,100880.0,0.12441194]
["bitfinex-derivatives","BTCF0:USTF0",1738631762843,0.5590185,100900.0,100890.0,0.1980869]
["bitfinex-derivatives","BTCF0:USTF0",1738631763051,0.0001484,100900.0,100890.0,0.45673766]
["bitfinex-derivatives","BTCF0:USTF0",1738631763254,0.0001484,100900.0,100890.0,0.48923766]
["bitfinex-derivatives","BTCF0:USTF0",1738631763653,0.3609484,100900.0,100890.0,1.87616228]
["bitfinex-derivatives","BTCF0:USTF0",1738631765045,0.5590157,100900.0,100890.0,0.17807538]
["bitfinex-derivatives","BTCF0:USTF0",1738631765247,0.1980869,100890.0,100880.0,0.32251164]
["bitfinex-derivatives","BTCF0:USTF0",1738631765550,0.3608,100890.0,100880.0,0.32251164]
["bitfinex-derivatives","BTCF0:USTF0",1738631765756,0.3608,100890.0,100880.0,0.36991164]
["bitfinex-derivatives","BTCF0:USTF0",1738631770356,0.0001484,100900.0,100890.0,0.1980869]
["bitfinex-derivatives","BTCF0:USTF0",1738631770561,0.0001484,100900.0,100890.0,0.78503766]
["bitfinex-derivatives","BTCF0:USTF0",1738631770752,0.0001484,100900.0,100890.0,0.42423766]
["bitfinex-derivatives","BTCF0:USTF0",1738631770956,0.0001484,100900.0,100890.0,0.78503766]
["bitfinex-derivatives","BTCF0:USTF0",1738631771159,0.0001484,100900.0,100890.0,2.28503766]
["bitfinex-derivatives","BTCF0:USTF0",1738631772461,0.5588049,100940.0,100920.0,0.1980158]
["bitfinex-derivatives","BTCF0:USTF0",1738631772657,0.6224049,100940.0,100930.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631772852,0.72151783,100940.0,100920.0,0.31109118]
["bitfinex-derivatives","BTCF0:USTF0",1738631773054,0.3608,100930.0,100920.0,0.31109118]
["bitfinex-derivatives","BTCF0:USTF0",1738631774951,0.6225533,100940.0,100920.0,0.31109118]
["bitfinex-derivatives","BTCF0:USTF0",1738631775152,0.6225533,100940.0,100930.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631775354,0.46003187,100940.0,100930.0,0.31108378]
["bitfinex-derivatives","BTCF0:USTF0",1738631775553,0.3609484,100940.0,100930.0,0.37328378]
["bitfinex-derivatives","BTCF0:USTF0",1738631775761,0.3609484,100940.0,100930.0,0.40428378]
["bitfinex-derivatives","BTCF0:USTF0",1738631775957,0.3609484,100940.0,100930.0,0.42064378]
["bitfinex-derivatives","BTCF0:USTF0",1738631776365,0.0001484,100940.0,100930.0,0.42064378]
["bitfinex-derivatives","BTCF0:USTF0",1738631777561,0.0001484,100940.0,100930.0,0.43221109]
["bitfinex-derivatives","BTCF0:USTF0",1738631779759,0.0001484,100940.0,100930.0,1.93221109]
["bitfinex-derivatives","BTCF0:USTF0",1738631780265,0.3609484,100940.0,100930.0,1.93221109]
["bitfinex-derivatives","BTCF0:USTF0",1738631780560,0.3609484,100940.0,100930.0,0.37001109]
["bitfinex-derivatives","BTCF0:USTF0",1738631781863,0.5589372,100940.0,100930.0,0.05892731]
["bitfinex-derivatives","BTCF0:USTF0",1738631782064,0.65801086,100940.0,100930.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738631782660,0.1980084,100930.0,100920.0,0.16043538]
["bitfinex-derivatives","BTCF0:USTF0",1738631782861,0.6259084,100930.0,100920.0,0.16043538]
["bitfinex-derivatives","BTCF0:USTF0",1738631783263,0.6259084,100930.0,100920.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738631783461,0.6259084,100930.0,100910.0,0.05861551]
["bitfinex-derivatives","BTCF0:USTF0",1738631783462,0.1980281,100920.0,100910.0,0.05861551]
["bitfinex-derivatives","BTCF0:USTF0",1738631783662,0.5894281,100920.0,100910.0,0.0475084]
["bitfinex-derivatives","BTCF0:USTF0",1738631784064,0.68851157,100920.0,100910.0,0.0475084]
["bitfinex-derivatives","BTCF0:USTF0",1738631784270,0.68851157,100920.0,100910.0,0.16058378]
["bitfinex-derivatives","BTCF0:USTF0",1738631786665,0.68851157,100920.0,100910.0,0.35863148]
["bitfinex-derivatives","BTCF0:USTF0",1738631788560,0.68851157,100920.0,100910.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631788765,0.80158695,100920.0,100910.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631789060,0.1980477,100910.0,100900.0,0.04884649]
["bitfinex-derivatives","BTCF0:USTF0",1738631789373,0.47387538,100910.0,100880.0,1.81117868]
["bitfinex-derivatives","BTCF0:USTF0",1738631789672,0.3608,100890.0,100880.0,0.2454633]
["bitfinex-derivatives","BTCF0:USTF0",1738631789968,0.9196869,100890.0,100880.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738631790162,0.9523869,100890.0,100880.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738631790358,0.9523869,100890.0,100870.0,1.99961872]
["bitfinex-derivatives","BTCF0:USTF0",1738631790359,0.1981066,100880.0,100870.0,1.84885562]
["bitfinex-derivatives","BTCF0:USTF0",1738631790662,0.5589066,100880.0,100870.0,1.84885562]
["bitfinex-derivatives","BTCF0:USTF0",1738631791067,0.65802936,100880.0,100870.0,0.23578024]
["bitfinex-derivatives","BTCF0:USTF0",1738631791269,0.77110474,100880.0,100870.0,0.17731578]
["bitfinex-derivatives","BTCF0:USTF0",1738631791469,0.1981262,100870.0,100860.0,0.23707166]
["bitfinex-derivatives","BTCF0:USTF0",1738631791671,0.67200158,100870.0,100860.0,0.23707166]
["bitfinex-derivatives","BTCF0:USTF0",1738631792166,0.77113416,100870.0,100860.0,0.23707166]
["bitfinex-derivatives","BTCF0:USTF0",1738631792666,0.1981459,100860.0,100850.0,0.29677472]
["bitfinex-derivatives","BTCF0:USTF0",1738631792871,0.67202128,100860.0,100850.0,0.29677472]
["bitfinex-derivatives","BTCF0:USTF0",1738631793066,0.5589459,100860.0,100850.0,0.29677472]
["bitfinex-derivatives","BTCF0:USTF0",1738631793266,0.65809814,100860.0,100850.0,0.29677472]
["bitfinex-derivatives","BTCF0:USTF0",1738631794570,0.72349814,100860.0,100850.0,0.29677472]
["bitfinex-derivatives","BTCF0:USTF0",1738631797165,0.83657352,100860.0,100850.0,0.29677472]
["bitfinex-derivatives","BTCF0:USTF0",1738631797573,0.72349814,100860.0,100850.0,0.29677472]
["bitfinex-derivatives","BTCF0:USTF0",1738631797771,0.83657352,100860.0,100850.0,0.29677472]
["bitfinex-derivatives","BTCF0:USTF0",1738631798279,0.1981751,100850.0,100830.0,0.32267413]
["bitfinex-derivatives","BTCF0:USTF0",1738631798471,0.3608,100840.0,100830.0,0.32267413]
["bitfinex-derivatives","BTCF0:USTF0",1738631798973,0.5589852,100840.0,100830.0,0.12446973]
["bitfinex-derivatives","BTCF0:USTF0",1738631799373,1.13203249,100840.0,100820.0,0.3417779]
["bitfinex-derivatives","BTCF0:USTF0",1738631799575,0.3608,100830.0,100820.0,0.3417779]
["bitfinex-derivatives","BTCF0:USTF0",1738631799778,0.5590048,100830.0,100820.0,0.1548036]
["bitfinex-derivatives","BTCF0:USTF0",1738631800273,0.5590048,100830.0,100820.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1738631800479,0.65818655,100830.0,100820.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1738631800874,0.65818655,100830.0,100820.0,0.25663538]
["bitfinex-derivatives","BTCF0:USTF0",1738631801083,0.3943,100840.0,100820.0,0.25663538]
["bitfinex-derivatives","BTCF0:USTF0",1738631801375,0.3608,100830.0,100820.0,0.25663538]
["bitfinex-derivatives","BTCF0:USTF0",1738631801582,0.3608,100830.0,100820.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1738631801781,0.3608,100830.0,100820.0,0.25663538]
["bitfinex-derivatives","BTCF0:USTF0",1738631803678,0.3608,100830.0,100820.0,0.20927538]
["bitfinex-derivatives","BTCF0:USTF0",1738631804676,0.3608,100830.0,100820.0,0.00105752]
["bitfinex-derivatives","BTCF0:USTF0",1738631805072,0.3608,100830.0,100820.0,0.19928202]
["bitfinex-derivatives","BTCF0:USTF0",1738631805380,0.3608,100830.0,100820.0,1.69928202]
["bitfinex-derivatives","BTCF0:USTF0",1738631806082,0.5589862,100840.0,100820.0,1.69928202]
["bitfinex-derivatives","BTCF0:USTF0",1738631806282,0.5589862,100840.0,100830.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631806979,0.5589862,100840.0,100820.0,1.81129988]
["bitfinex-derivatives","BTCF0:USTF0",1738631807189,0.5589862,100840.0,100820.0,1.66043538]
["bitfinex-derivatives","BTCF0:USTF0",1738631807190,0.5590048,100830.0,100820.0,1.66043538]
["bitfinex-derivatives","BTCF0:USTF0",1738631807983,0.3608,100830.0,100820.0,1.96225988]
["bitfinex-derivatives","BTCF0:USTF0",1738631809191,0.3608,100840.0,100830.0,0.1982048]
["bitfinex-derivatives","BTCF0:USTF0",1738631809375,0.3608,100840.0,100830.0,0.31128018]
["bitfinex-derivatives","BTCF0:USTF0",1738631809572,0.0001484,100850.0,100840.0,0.1981851]
["bitfinex-derivatives","BTCF0:USTF0",1738631809784,0.0001484,100850.0,100840.0,0.31126048]
["bitfinex-derivatives","BTCF0:USTF0",1738631810781,0.0001484,100850.0,100840.0,1.81126048]
["bitfinex-derivatives","BTCF0:USTF0",1738631812374,0.3608,100870.0,100860.0,0.1981458]
["bitfinex-derivatives","BTCF0:USTF0",1738631812579,0.3608,100870.0,100860.0,0.47165656]
["bitfinex-derivatives","BTCF0:USTF0",1738631814891,0.5590603,100880.0,100860.0,0.47165656]
["bitfinex-derivatives","BTCF0:USTF0",1738631815087,0.5590603,100880.0,100870.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631815488,0.0001484,100880.0,100870.0,0.31120158]
["bitfinex-derivatives","BTCF0:USTF0",1738631815987,0.3609484,100880.0,100870.0,0.31120158]
["bitfinex-derivatives","BTCF0:USTF0",1738631816397,0.3609484,100880.0,100870.0,0.47163696]
["bitfinex-derivatives","BTCF0:USTF0",1738631816688,0.23347284,100900.0,100890.0,0.1980869]
["bitfinex-derivatives","BTCF0:USTF0",1738631816880,0.23347284,100900.0,100890.0,0.42423766]
["bitfinex-derivatives","BTCF0:USTF0",1738631817078,0.43152124,100910.0,100890.0,2.28503766]
["bitfinex-derivatives","BTCF0:USTF0",1738631817286,0.43152124,100910.0,100900.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631817483,0.23347284,100910.0,100900.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631817689,0.23347284,100910.0,100900.0,0.31114268]
["bitfinex-derivatives","BTCF0:USTF0",1738631817990,0.23347284,100910.0,100900.0,0.35850268]
["bitfinex-derivatives","BTCF0:USTF0",1738631818588,0.23347284,100910.0,100900.0,0.71930268]
["bitfinex-derivatives","BTCF0:USTF0",1738631818774,0.23347284,100910.0,100900.0,0.35850268]
["bitfinex-derivatives","BTCF0:USTF0",1738631818979,0.23347284,100910.0,100900.0,0.71930268]
["bitfinex-derivatives","BTCF0:USTF0",1738631819177,0.55790613,100920.0,100910.0,0.1980477]
["bitfinex-derivatives","BTCF0:USTF0",1738631819484,0.55790613,100920.0,100910.0,0.88789846]
["bitfinex-derivatives","BTCF0:USTF0",1738631819682,0.55790613,100920.0,100910.0,0.77482308]
["bitfinex-derivatives","BTCF0:USTF0",1738631819894,0.0001484,100920.0,100910.0,0.77482308]
["bitfinex-derivatives","BTCF0:USTF0",1738631820477,0.0001484,100920.0,100910.0,0.88789846]
["bitfinex-derivatives","BTCF0:USTF0",1738631821087,0.0001484,100920.0,100910.0,0.77482308]
["bitfinex-derivatives","BTCF0:USTF0",1738631822583,0.5587902,100940.0,100910.0,2.07677538]
["bitfinex-derivatives","BTCF0:USTF0",1738631822784,0.5587585,100960.0,100940.0,0.1979823]
["bitfinex-derivatives","BTCF0:USTF0",1738631822993,0.1979585,100960.0,100950.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631823189,0.65785179,100960.0,100940.0,0.41535768]
["bitfinex-derivatives","BTCF0:USTF0",1738631823693,0.65785179,100960.0,100940.0,1.91535768]
["bitfinex-derivatives","BTCF0:USTF0",1738631823895,0.65800019,100960.0,100940.0,1.91550608]
["bitfinex-derivatives","BTCF0:USTF0",1738631824292,0.65800019,100960.0,100950.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631824593,0.3609484,100960.0,100950.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631826093,0.3609484,100960.0,100950.0,0.31104458]
["bitfinex-derivatives","BTCF0:USTF0",1738631826285,0.0001484,100960.0,100950.0,0.31104458]
["bitfinex-derivatives","BTCF0:USTF0",1738631826792,0.0001484,100960.0,100950.0,0.42411996]
["bitfinex-derivatives","BTCF0:USTF0",1738631826992,0.3608,100980.0,100960.0,0.1979406]
["bitfinex-derivatives","BTCF0:USTF0",1738631827188,0.0674,100990.0,100970.0,0.16039538]
["bitfinex-derivatives","BTCF0:USTF0",1738631827399,0.0674,100990.0,100980.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631827695,0.16643931,100990.0,100980.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631828082,0.36433011,100990.0,100980.0,0.11307538]
["bitfinex-derivatives","BTCF0:USTF0",1738631828290,0.36433011,100990.0,100970.0,1.85846388]
["bitfinex-derivatives","BTCF0:USTF0",1738631828597,0.36433011,100990.0,100970.0,1.91480175]
["bitfinex-derivatives","BTCF0:USTF0",1738631829694,0.36433011,100990.0,100970.0,0.77560175]
["bitfinex-derivatives","BTCF0:USTF0",1738631829998,0.36433011,100990.0,100970.0,0.41480175]
["bitfinex-derivatives","BTCF0:USTF0",1738631831297,0.36433011,100990.0,100970.0,0.4258954]
["bitfinex-derivatives","BTCF0:USTF0",1738631832198,0.36433011,100990.0,100970.0,0.7866954]
["bitfinex-derivatives","BTCF0:USTF0",1738631833690,0.72513011,100990.0,100970.0,0.4258954]
["bitfinex-derivatives","BTCF0:USTF0",1738631836109,0.16643931,100990.0,100980.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631836295,0.0347,100990.0,100980.0,0.36732365]
["bitfinex-derivatives","BTCF0:USTF0",1738631836601,0.6911202,101000.0,100980.0,0.36732365]
["bitfinex-derivatives","BTCF0:USTF0",1738631836806,0.3660202,101000.0,100980.0,0.36732365]
["bitfinex-derivatives","BTCF0:USTF0",1738631837004,0.46504971,101000.0,100980.0,0.36732365]
["bitfinex-derivatives","BTCF0:USTF0",1738631837300,0.46504971,101000.0,100980.0,1.86732365]
["bitfinex-derivatives","BTCF0:USTF0",1738631837501,0.46504971,101000.0,100980.0,0.36732365]
["bitfinex-derivatives","BTCF0:USTF0",1738631837899,0.19917791,101000.0,100990.0,0.36730405]
["bitfinex-derivatives","BTCF0:USTF0",1738631838096,0.23146224,101040.0,100990.0,2.07968355]
["bitfinex-derivatives","BTCF0:USTF0",1738631838097,0.59226224,101040.0,100990.0,2.07968355]
["bitfinex-derivatives","BTCF0:USTF0",1738631838297,0.23146224,101040.0,101030.0,0.1978124]
["bitfinex-derivatives","BTCF0:USTF0",1738631838495,0.23146224,101040.0,101030.0,0.36722565]
["bitfinex-derivatives","BTCF0:USTF0",1738631838700,0.33047704,101040.0,101030.0,0.41450565]
["bitfinex-derivatives","BTCF0:USTF0",1738631839099,0.33047704,101040.0,101030.0,0.21669325]
["bitfinex-derivatives","BTCF0:USTF0",1738631839408,0.23146224,101040.0,101030.0,0.77530565]
["bitfinex-derivatives","BTCF0:USTF0",1738631839609,0.23146224,101040.0,101030.0,0.21669325]
["bitfinex-derivatives","BTCF0:USTF0",1738631839811,0.3037298,101050.0,101030.0,0.21669325]
["bitfinex-derivatives","BTCF0:USTF0",1738631840109,0.4027054,101050.0,101040.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631840497,0.7635054,101050.0,101040.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631841193,0.4027054,101050.0,101040.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631841399,0.7635054,101050.0,101040.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631841914,0.4027054,101050.0,101040.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631842408,0.7635054,101050.0,101040.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631842612,0.4027054,101050.0,101040.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631843605,0.1978124,101030.0,101020.0,0.16956165]
["bitfinex-derivatives","BTCF0:USTF0",1738631843914,0.9194124,101030.0,101020.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631844408,1.0183782,101030.0,101020.0,0.16956165]
["bitfinex-derivatives","BTCF0:USTF0",1738631844613,1.0183782,101030.0,101020.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631844802,0.197832,101020.0,101010.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631845202,0.1977971,101040.0,101020.0,0.197832]
["bitfinex-derivatives","BTCF0:USTF0",1738631845411,0.5585971,101040.0,101030.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631845612,0.29681679,101030.0,101020.0,0.16941325]
["bitfinex-derivatives","BTCF0:USTF0",1738631845810,0.3608,101030.0,101020.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631846002,0.5937124,101030.0,101020.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631846204,0.76100759,101030.0,101020.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631846709,0.76100759,101030.0,101000.0,0.00148508]
["bitfinex-derivatives","BTCF0:USTF0",1738631846710,0.56319519,101030.0,101000.0,0.00148508]
["bitfinex-derivatives","BTCF0:USTF0",1738631846907,0.1978516,101010.0,101000.0,0.00148508]
["bitfinex-derivatives","BTCF0:USTF0",1738631847107,0.1978516,101010.0,101000.0,0.17089833]
["bitfinex-derivatives","BTCF0:USTF0",1738631848014,0.1979841,101020.0,101000.0,0.36876953]
["bitfinex-derivatives","BTCF0:USTF0",1738631848322,0.29698909,101020.0,101000.0,0.72956953]
["bitfinex-derivatives","BTCF0:USTF0",1738631848504,0.65778909,101020.0,101000.0,0.36876953]
["bitfinex-derivatives","BTCF0:USTF0",1738631848706,0.29698909,101020.0,101000.0,0.36876953]
["bitfinex-derivatives","BTCF0:USTF0",1738631848910,0.45995339,101020.0,101000.0,0.36876953]
["bitfinex-derivatives","BTCF0:USTF0",1738631849105,0.1978516,101010.0,101000.0,0.36876953]
["bitfinex-derivatives","BTCF0:USTF0",1738631849305,0.1978516,101010.0,101000.0,0.72956953]
["bitfinex-derivatives","BTCF0:USTF0",1738631849505,0.1978516,101010.0,101000.0,0.36876953]
["bitfinex-derivatives","BTCF0:USTF0",1738631849912,0.1978516,101010.0,101000.0,0.17089833]
["bitfinex-derivatives","BTCF0:USTF0",1738631850712,0.1978516,101010.0,101000.0,0.11436007]
["bitfinex-derivatives","BTCF0:USTF0",1738631851514,0.1978516,101010.0,101000.0,0.00148508]
["bitfinex-derivatives","BTCF0:USTF0",1738631851515,0.65765659,101010.0,101000.0,0.00148508]
["bitfinex-derivatives","BTCF0:USTF0",1738631851818,0.29685659,101010.0,101000.0,0.11436007]
["bitfinex-derivatives","BTCF0:USTF0",1738631852409,0.65765659,101010.0,101000.0,0.11436007]
["bitfinex-derivatives","BTCF0:USTF0",1738631853324,0.65765659,101010.0,101000.0,0.00148508]
["bitfinex-derivatives","BTCF0:USTF0",1738631853527,0.1978712,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631853711,0.6640712,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631854221,0.76307619,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631854718,0.76307619,101000.0,100990.0,0.11302339]
["bitfinex-derivatives","BTCF0:USTF0",1738631855315,0.76307619,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631856218,0.76307619,101000.0,100990.0,0.11302339]
["bitfinex-derivatives","BTCF0:USTF0",1738631856825,0.76307619,101000.0,100990.0,1.61302339]
["bitfinex-derivatives","BTCF0:USTF0",1738631857622,0.65767619,101000.0,100990.0,1.61302339]
["bitfinex-derivatives","BTCF0:USTF0",1738631857935,0.09900499,101000.0,100990.0,2.17171419]
["bitfinex-derivatives","BTCF0:USTF0",1738631858118,0.5586554,101010.0,100990.0,1.89399419]
["bitfinex-derivatives","BTCF0:USTF0",1738631858316,0.5586554,101010.0,101000.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738631858627,0.6576702,101010.0,101000.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738631861331,0.1978712,101000.0,100990.0,1.97659916]
["bitfinex-derivatives","BTCF0:USTF0",1738631864730,0.5586567,101010.0,100990.0,1.97659916]
["bitfinex-derivatives","BTCF0:USTF0",1738631864929,0.1978567,101010.0,101000.0,0.31074619]
["bitfinex-derivatives","BTCF0:USTF0",1738631865119,0.5926879,101020.0,101000.0,0.31074619]
["bitfinex-derivatives","BTCF0:USTF0",1738631865324,0.5926879,101020.0,101010.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738631865523,0.6917027,101020.0,101010.0,0.31072659]
["bitfinex-derivatives","BTCF0:USTF0",1738631865723,0.6917027,101020.0,101010.0,1.81072659]
["bitfinex-derivatives","BTCF0:USTF0",1738631865925,0.6578027,101020.0,101010.0,1.81072659]
["bitfinex-derivatives","BTCF0:USTF0",1738631866627,0.6578027,101020.0,101010.0,1.85800659]
["bitfinex-derivatives","BTCF0:USTF0",1738631867122,0.6578027,101020.0,101010.0,1.97088158]
["bitfinex-derivatives","BTCF0:USTF0",1738631867319,0.0991632,101020.0,101010.0,1.97088158]
["bitfinex-derivatives","BTCF0:USTF0",1738631869132,0.0991632,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738631869133,0.4599632,101020.0,101000.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738631869429,0.5586516,101010.0,101000.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738631869631,0.5965516,101010.0,101000.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738631869935,0.1978712,101000.0,100990.0,0.23142836]
["bitfinex-derivatives","BTCF0:USTF0",1738631870131,0.5586712,101000.0,100990.0,0.08195337]
["bitfinex-derivatives","BTCF0:USTF0",1738631870432,0.1978712,101000.0,100990.0,0.19482836]
["bitfinex-derivatives","BTCF0:USTF0",1738631870634,0.657686,101000.0,100990.0,0.19482836]
["bitfinex-derivatives","BTCF0:USTF0",1738631873738,0.296886,101000.0,100990.0,0.19482836]
["bitfinex-derivatives","BTCF0:USTF0",1738631875035,0.657686,101000.0,100990.0,0.04615337]
["bitfinex-derivatives","BTCF0:USTF0",1738631875833,0.657686,101000.0,100990.0,0.15902836]
["bitfinex-derivatives","BTCF0:USTF0",1738631876237,0.296886,101000.0,100990.0,0.15902836]
["bitfinex-derivatives","BTCF0:USTF0",1738631877043,0.657686,101000.0,100990.0,0.15902836]
["bitfinex-derivatives","BTCF0:USTF0",1738631877238,0.296886,101000.0,100990.0,0.15902836]
["bitfinex-derivatives","BTCF0:USTF0",1738631877432,0.657686,101000.0,100990.0,0.15902836]
["bitfinex-derivatives","BTCF0:USTF0",1738631878837,0.657686,101000.0,100990.0,0.04615337]
["bitfinex-derivatives","BTCF0:USTF0",1738631879046,0.657686,101000.0,100990.0,0.01125337]
["bitfinex-derivatives","BTCF0:USTF0",1738631880440,0.296886,101000.0,100990.0,0.12412836]
["bitfinex-derivatives","BTCF0:USTF0",1738631880928,0.657686,101000.0,100990.0,0.12412836]
["bitfinex-derivatives","BTCF0:USTF0",1738631881331,0.657686,101000.0,100990.0,0.01125337]
["bitfinex-derivatives","BTCF0:USTF0",1738631881732,0.657686,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631883031,0.77056099,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631883342,0.1979104,100980.0,100970.0,0.1979269]
["bitfinex-derivatives","BTCF0:USTF0",1738631883646,0.5587104,100980.0,100970.0,0.1979269]
["bitfinex-derivatives","BTCF0:USTF0",1738631884143,0.19793,100970.0,100960.0,0.35954729]
["bitfinex-derivatives","BTCF0:USTF0",1738631884538,0.19793,100970.0,100960.0,0.37036149]
["bitfinex-derivatives","BTCF0:USTF0",1738631884839,0.29697422,100970.0,100960.0,0.37036149]
["bitfinex-derivatives","BTCF0:USTF0",1738631885239,0.09904422,100970.0,100960.0,0.73116149]
["bitfinex-derivatives","BTCF0:USTF0",1738631886532,0.29697422,100970.0,100960.0,0.37036149]
["bitfinex-derivatives","BTCF0:USTF0",1738631891652,0.29697422,100970.0,100960.0,0.32312149]
["bitfinex-derivatives","BTCF0:USTF0",1738631891852,0.29697422,100970.0,100960.0,0.37036149]
["bitfinex-derivatives","BTCF0:USTF0",1738631892349,0.1980651,100980.0,100960.0,0.53321479]
["bitfinex-derivatives","BTCF0:USTF0",1738631892543,0.1980651,100980.0,100970.0,0.31080499]
["bitfinex-derivatives","BTCF0:USTF0",1738631892847,0.29710932,100980.0,100970.0,0.31080499]
["bitfinex-derivatives","BTCF0:USTF0",1738631893058,0.29710932,100980.0,100970.0,1.81080499]
["bitfinex-derivatives","BTCF0:USTF0",1738631893452,0.29710932,100980.0,100970.0,1.69793]
["bitfinex-derivatives","BTCF0:USTF0",1738631893855,0.29710932,100980.0,100970.0,1.81080499]
["bitfinex-derivatives","BTCF0:USTF0",1738631894055,0.65790932,100980.0,100970.0,1.81080499]
["bitfinex-derivatives","BTCF0:USTF0",1738631894253,0.09919262,100980.0,100970.0,1.81080499]
["bitfinex-derivatives","BTCF0:USTF0",1738631894946,0.0001484,100980.0,100970.0,2.17160499]
["bitfinex-derivatives","BTCF0:USTF0",1738631895856,0.0001484,100980.0,100970.0,2.28447998]
["bitfinex-derivatives","BTCF0:USTF0",1738631896051,0.82261944,101010.0,100990.0,0.1978882]
["bitfinex-derivatives","BTCF0:USTF0",1738631896254,0.82261944,101010.0,100990.0,0.31076319]
["bitfinex-derivatives","BTCF0:USTF0",1738631896449,0.09903441,101000.0,100990.0,0.31076319]
["bitfinex-derivatives","BTCF0:USTF0",1738631896649,0.82261944,101010.0,100990.0,0.31076319]
["bitfinex-derivatives","BTCF0:USTF0",1738631896956,0.4598099,101000.0,100990.0,0.31076319]
["bitfinex-derivatives","BTCF0:USTF0",1738631897259,0.3608,101000.0,100990.0,0.31091159]
["bitfinex-derivatives","BTCF0:USTF0",1738631897562,0.4598099,101000.0,100990.0,0.31091159]
["bitfinex-derivatives","BTCF0:USTF0",1738631898151,0.0990099,101000.0,100990.0,0.31091159]
["bitfinex-derivatives","BTCF0:USTF0",1738631898456,0.0990099,101000.0,100990.0,1.85815159]
["bitfinex-derivatives","BTCF0:USTF0",1738631902354,0.0990099,101000.0,100990.0,1.86921569]
["bitfinex-derivatives","BTCF0:USTF0",1738631903959,0.2968811,101000.0,100990.0,1.86921569]
["bitfinex-derivatives","BTCF0:USTF0",1738631905161,0.0990099,101000.0,100990.0,1.86921569]
["bitfinex-derivatives","BTCF0:USTF0",1738631910160,0.2968811,101000.0,100990.0,1.5584525]
["bitfinex-derivatives","BTCF0:USTF0",1738631910364,0.6576811,101000.0,100990.0,0.0584525]
["bitfinex-derivatives","BTCF0:USTF0",1738631911563,0.6576811,101000.0,100990.0,0.17132749]
["bitfinex-derivatives","BTCF0:USTF0",1738631911963,0.2968811,101000.0,100990.0,0.17132749]
["bitfinex-derivatives","BTCF0:USTF0",1738631912364,0.2968811,101000.0,100990.0,0.12408749]
["bitfinex-derivatives","BTCF0:USTF0",1738631912668,0.2968811,101000.0,100990.0,0.32197829]
["bitfinex-derivatives","BTCF0:USTF0",1738631912866,0.0990099,101000.0,100990.0,0.32197829]
["bitfinex-derivatives","BTCF0:USTF0",1738631913069,0.1980032,101010.0,101000.0,0.1978712]
["bitfinex-derivatives","BTCF0:USTF0",1738631913258,0.1980032,101010.0,101000.0,0.31074619]
["bitfinex-derivatives","BTCF0:USTF0",1738631913460,0.297018,101010.0,101000.0,0.26972221]
["bitfinex-derivatives","BTCF0:USTF0",1738631913866,0.0001484,101010.0,101000.0,0.7433972]
["bitfinex-derivatives","BTCF0:USTF0",1738631914174,0.52543819,101030.0,101020.0,0.197832]
["bitfinex-derivatives","BTCF0:USTF0",1738631914374,0.52543819,101030.0,101020.0,0.71874699]
["bitfinex-derivatives","BTCF0:USTF0",1738631915257,0.0001484,101040.0,101030.0,0.1978125]
["bitfinex-derivatives","BTCF0:USTF0",1738631915457,0.0001484,101040.0,101030.0,0.31068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631915669,0.0001484,101040.0,101030.0,0.67148749]
["bitfinex-derivatives","BTCF0:USTF0",1738631916266,0.0001484,101040.0,101030.0,2.17148749]
["bitfinex-derivatives","BTCF0:USTF0",1738631919670,0.459924,101040.0,101020.0,0.31070269]
["bitfinex-derivatives","BTCF0:USTF0",1738631919870,0.197832,101020.0,101010.0,0.3108946]
["bitfinex-derivatives","BTCF0:USTF0",1738631920075,0.197832,101020.0,101010.0,0.42376959]
["bitfinex-derivatives","BTCF0:USTF0",1738631920275,0.197832,101020.0,101010.0,0.37656959]
["bitfinex-derivatives","BTCF0:USTF0",1738631920466,0.2968076,101020.0,101010.0,0.37656959]
["bitfinex-derivatives","BTCF0:USTF0",1738631921276,0.1978155,101030.0,101010.0,0.5002499]
["bitfinex-derivatives","BTCF0:USTF0",1738631921478,0.1978155,101030.0,101020.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738631921675,0.29681069,101030.0,101020.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738631922575,0.29681069,101030.0,101010.0,1.88737491]
["bitfinex-derivatives","BTCF0:USTF0",1738631922778,0.29681069,101030.0,101020.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738631923578,0.29681069,101030.0,101010.0,1.88737491]
["bitfinex-derivatives","BTCF0:USTF0",1738631923980,0.29681069,101030.0,101010.0,1.93457491]
["bitfinex-derivatives","BTCF0:USTF0",1738631924770,0.29681069,101030.0,101020.0,0.31070699]
["bitfinex-derivatives","BTCF0:USTF0",1738631925169,0.29681069,101030.0,101020.0,1.81070699]
["bitfinex-derivatives","BTCF0:USTF0",1738631926683,0.29681069,101030.0,101020.0,1.84340699]
["bitfinex-derivatives","BTCF0:USTF0",1738631926877,0.09899519,101030.0,101020.0,1.84340699]
["bitfinex-derivatives","BTCF0:USTF0",1738631927082,0.09899519,101030.0,101020.0,2.20420699]
["bitfinex-derivatives","BTCF0:USTF0",1738631927275,0.1979471,101040.0,101020.0,2.00637499]
["bitfinex-derivatives","BTCF0:USTF0",1738631927575,0.1979471,101040.0,101030.0,0.31068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631927576,0.29693249,101040.0,101030.0,0.31068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631927773,0.09913379,101040.0,101030.0,0.35788749]
["bitfinex-derivatives","BTCF0:USTF0",1738631927974,0.0001484,101040.0,101030.0,0.35788749]
["bitfinex-derivatives","BTCF0:USTF0",1738631930681,0.0001484,101040.0,101030.0,1.85788749]
["bitfinex-derivatives","BTCF0:USTF0",1738631932783,0.0001484,101040.0,101030.0,1.85784483]
["bitfinex-derivatives","BTCF0:USTF0",1738631932975,0.0001484,101040.0,101030.0,1.85788749]
["bitfinex-derivatives","BTCF0:USTF0",1738631933171,0.0001484,101040.0,101030.0,1.86837328]
["bitfinex-derivatives","BTCF0:USTF0",1738631935785,0.0001484,101040.0,101030.0,2.22917328]
["bitfinex-derivatives","BTCF0:USTF0",1738631939784,0.0001484,101040.0,101030.0,1.86837328]
["bitfinex-derivatives","BTCF0:USTF0",1738631939987,0.0001484,101040.0,101030.0,2.22917328]
["bitfinex-derivatives","BTCF0:USTF0",1738631944285,0.1979413,101040.0,101030.0,1.51048579]
["bitfinex-derivatives","BTCF0:USTF0",1738631944492,0.2969169,101040.0,101030.0,0.01048579]
["bitfinex-derivatives","BTCF0:USTF0",1738631944693,0.2969169,101040.0,101030.0,0.31068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631944889,0.2969169,101040.0,101030.0,1.81068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631945089,0.0001484,101040.0,101030.0,1.81068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631945301,0.0001484,101040.0,101030.0,1.84308749]
["bitfinex-derivatives","BTCF0:USTF0",1738631945601,0.0001484,101040.0,101030.0,2.20388749]
["bitfinex-derivatives","BTCF0:USTF0",1738631945788,0.0001484,101040.0,101030.0,1.84308749]
["bitfinex-derivatives","BTCF0:USTF0",1738631947091,0.0001484,101040.0,101030.0,2.20388749]
["bitfinex-derivatives","BTCF0:USTF0",1738631952191,0.1979413,101040.0,101030.0,2.20388749]
["bitfinex-derivatives","BTCF0:USTF0",1738631952401,0.1979413,101040.0,101030.0,2.25104749]
["bitfinex-derivatives","BTCF0:USTF0",1738631952596,0.1979413,101040.0,101030.0,2.0910125]
["bitfinex-derivatives","BTCF0:USTF0",1738631952804,0.2969169,101040.0,101030.0,1.90796]
["bitfinex-derivatives","BTCF0:USTF0",1738631953892,0.2969169,101040.0,101030.0,1.54716]
["bitfinex-derivatives","BTCF0:USTF0",1738631954086,0.6577169,101040.0,101030.0,1.54716]
["bitfinex-derivatives","BTCF0:USTF0",1738631954497,0.77059189,101040.0,101030.0,1.54716]
["bitfinex-derivatives","BTCF0:USTF0",1738631954805,0.6577169,101040.0,101030.0,1.54716]
["bitfinex-derivatives","BTCF0:USTF0",1738631955393,0.6577169,101040.0,101030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738631955696,0.6577169,101040.0,101030.0,1.61287499]
["bitfinex-derivatives","BTCF0:USTF0",1738631957908,0.6577169,101040.0,101030.0,1.81068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631958797,0.1979413,101040.0,101030.0,1.81068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631959201,0.1979413,101040.0,101030.0,0.31068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631960098,0.1979413,101040.0,101030.0,1.81068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631960298,0.0001484,101040.0,101030.0,1.81068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631963910,0.0001484,101040.0,101030.0,2.17148749]
["bitfinex-derivatives","BTCF0:USTF0",1738631968310,0.0001484,101040.0,101030.0,0.67148749]
["bitfinex-derivatives","BTCF0:USTF0",1738631968804,0.0001484,101040.0,101030.0,2.17148749]
["bitfinex-derivatives","BTCF0:USTF0",1738631969109,0.0001484,101040.0,101030.0,1.81068749]
["bitfinex-derivatives","BTCF0:USTF0",1738631972602,0.0001484,101040.0,101030.0,1.85780749]
["bitfinex-derivatives","BTCF0:USTF0",1738631978417,0.0001484,101040.0,101030.0,2.21860749]
["bitfinex-derivatives","BTCF0:USTF0",1738631986412,0.0001484,101040.0,101030.0,2.1057325]
["bitfinex-derivatives","BTCF0:USTF0",1738631986811,0.0001484,101040.0,101030.0,1.7449325]
["bitfinex-derivatives","BTCF0:USTF0",1738631987016,0.1978125,101030.0,101020.0,0.43328651]
["bitfinex-derivatives","BTCF0:USTF0",1738631987413,0.1978125,101030.0,101020.0,1.93328651]
["bitfinex-derivatives","BTCF0:USTF0",1738631987918,0.1978125,101030.0,101020.0,1.73545761]
["bitfinex-derivatives","BTCF0:USTF0",1738631988115,0.29679789,101030.0,101020.0,0.23545761]
["bitfinex-derivatives","BTCF0:USTF0",1738631988424,0.29679789,101030.0,101020.0,0.3012526]
["bitfinex-derivatives","BTCF0:USTF0",1738631989820,0.29679789,101030.0,101020.0,0.12364551]
["bitfinex-derivatives","BTCF0:USTF0",1738631992235,0.77047288,101030.0,101020.0,0.01077052]
["bitfinex-derivatives","BTCF0:USTF0",1738631992424,0.68056038,101030.0,101010.0,0.17775549]
["bitfinex-derivatives","BTCF0:USTF0",1738631992624,0.197832,101020.0,101010.0,0.17775549]
["bitfinex-derivatives","BTCF0:USTF0",1738631992924,0.558632,101020.0,101010.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631993132,0.197832,101020.0,101010.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631993326,0.29682229,101020.0,101010.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631993631,0.40969728,101020.0,101010.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631993930,0.77049728,101020.0,101010.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631994928,0.65762229,101020.0,101010.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631997025,0.77049728,101020.0,101010.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738631997231,0.1978516,101010.0,101000.0,0.01060341]
["bitfinex-derivatives","BTCF0:USTF0",1738631997435,0.51007499,101010.0,100990.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738631997730,0.1978712,101000.0,100990.0,0.42964987]
["bitfinex-derivatives","BTCF0:USTF0",1738631997925,0.33325069,101010.0,100990.0,0.79044987]
["bitfinex-derivatives","BTCF0:USTF0",1738631998120,0.2342555,101010.0,100990.0,0.79044987]
["bitfinex-derivatives","BTCF0:USTF0",1738631998525,0.3334138,101010.0,100990.0,0.79059827]
["bitfinex-derivatives","BTCF0:USTF0",1738631998936,0.3334138,101010.0,100990.0,0.42979827]
["bitfinex-derivatives","BTCF0:USTF0",1738631999833,0.2970138,101010.0,100990.0,0.42979827]
["bitfinex-derivatives","BTCF0:USTF0",1738632000038,0.2970138,101010.0,101000.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738632000240,0.2970138,101010.0,100990.0,0.79059827]
["bitfinex-derivatives","BTCF0:USTF0",1738632000437,0.2970138,101010.0,101000.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738632000639,0.6578138,101010.0,101000.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738632001139,0.6578138,101010.0,100990.0,2.29059827]
["bitfinex-derivatives","BTCF0:USTF0",1738632001329,0.2970138,101010.0,100990.0,2.29059827]
["bitfinex-derivatives","BTCF0:USTF0",1738632001526,0.31074619,101000.0,100990.0,0.01073248]
["bitfinex-derivatives","BTCF0:USTF0",1738632001730,0.1979104,100980.0,100970.0,0.10938541]
["bitfinex-derivatives","BTCF0:USTF0",1738632001930,0.1979104,100980.0,100970.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738632001931,0.67158539,100980.0,100970.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738632002240,0.19793,100970.0,100950.0,1.12272994]
["bitfinex-derivatives","BTCF0:USTF0",1738632002429,0.19793,100970.0,100950.0,1.24100994]
["bitfinex-derivatives","BTCF0:USTF0",1738632002630,0.55873,100970.0,100950.0,2.44054671]
["bitfinex-derivatives","BTCF0:USTF0",1738632002830,0.6577448,100970.0,100960.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632003037,0.6929448,100970.0,100960.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632003531,0.6577448,100970.0,100960.0,0.11302339]
["bitfinex-derivatives","BTCF0:USTF0",1738632003733,0.6577448,100970.0,100960.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632004837,0.6577448,100970.0,100960.0,0.11302339]
["bitfinex-derivatives","BTCF0:USTF0",1738632005041,0.0990148,100970.0,100960.0,0.11302339]
["bitfinex-derivatives","BTCF0:USTF0",1738632005231,0.6296579,100990.0,100960.0,0.71884319]
["bitfinex-derivatives","BTCF0:USTF0",1738632005436,0.5949579,100990.0,100970.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738632005633,0.09904422,100980.0,100970.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738632006144,0.5949579,100990.0,100970.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738632006343,0.09902951,100980.0,100970.0,0.11287499]
["bitfinex-derivatives","BTCF0:USTF0",1738632006539,0.5949579,100990.0,100970.0,0.18467499]
["bitfinex-derivatives","BTCF0:USTF0",1738632006745,0.09902951,100980.0,100970.0,0.18467499]
["bitfinex-derivatives","BTCF0:USTF0",1738632007045,0.3609484,100990.0,100970.0,0.74340499]
["bitfinex-derivatives","BTCF0:USTF0",1738632007241,0.3609484,100990.0,100980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738632007432,0.65786871,100990.0,100980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738632008543,0.45997791,100990.0,100980.0,0.2332104]
["bitfinex-derivatives","BTCF0:USTF0",1738632009346,0.3609484,100990.0,100980.0,0.34608539]
["bitfinex-derivatives","BTCF0:USTF0",1738632009744,0.3609484,100990.0,100980.0,0.2332104]
["bitfinex-derivatives","BTCF0:USTF0",1738632009944,0.3609484,100990.0,100980.0,0.34608539]
["bitfinex-derivatives","BTCF0:USTF0",1738632010247,0.0001484,100990.0,100980.0,0.34608539]
["bitfinex-derivatives","BTCF0:USTF0",1738632010443,0.0001484,100990.0,100980.0,0.81976038]
["bitfinex-derivatives","BTCF0:USTF0",1738632010649,0.3608,101020.0,101000.0,0.1978593]
["bitfinex-derivatives","BTCF0:USTF0",1738632010844,0.3608,101020.0,101000.0,0.67153429]
["bitfinex-derivatives","BTCF0:USTF0",1738632010845,0.1978339,101020.0,101000.0,0.67153429]
["bitfinex-derivatives","BTCF0:USTF0",1738632011044,0.6576585,101020.0,101010.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738632011640,0.4598246,101020.0,101010.0,0.18467499]
["bitfinex-derivatives","BTCF0:USTF0",1738632011845,0.4598246,101020.0,101010.0,0.38252659]
["bitfinex-derivatives","BTCF0:USTF0",1738632012144,0.23161064,101030.0,101010.0,0.18467499]
["bitfinex-derivatives","BTCF0:USTF0",1738632012347,0.23161064,101030.0,101020.0,0.31070699]
["bitfinex-derivatives","BTCF0:USTF0",1738632012543,0.23161064,101030.0,101020.0,0.244872]
["bitfinex-derivatives","BTCF0:USTF0",1738632013335,0.23161064,101030.0,101020.0,0.71854699]
["bitfinex-derivatives","BTCF0:USTF0",1738632013551,0.23161064,101030.0,101020.0,0.35774699]
["bitfinex-derivatives","BTCF0:USTF0",1738632014035,0.0001484,101030.0,101020.0,0.71854699]
["bitfinex-derivatives","BTCF0:USTF0",1738632015341,0.0001484,101030.0,101020.0,2.21854699]
["bitfinex-derivatives","BTCF0:USTF0",1738632015742,0.0001484,101030.0,101020.0,0.71854699]
["bitfinex-derivatives","BTCF0:USTF0",1738632016141,0.0001484,101030.0,101020.0,2.21854699]
["bitfinex-derivatives","BTCF0:USTF0",1738632016742,0.97499673,101060.0,101030.0,0.1977963]
["bitfinex-derivatives","BTCF0:USTF0",1738632017043,0.09898539,101050.0,101040.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738632017354,0.74353449,101060.0,101040.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738632017743,0.09898539,101050.0,101040.0,0.14837499]
["bitfinex-derivatives","BTCF0:USTF0",1738632017947,0.74368289,101060.0,101040.0,0.50932339]
["bitfinex-derivatives","BTCF0:USTF0",1738632018346,0.09896091,101050.0,101040.0,0.50932339]
["bitfinex-derivatives","BTCF0:USTF0",1738632018652,0.74368289,101060.0,101040.0,0.3964484]
["bitfinex-derivatives","BTCF0:USTF0",1738632018857,0.09896091,101050.0,101040.0,0.3964484]
["bitfinex-derivatives","BTCF0:USTF0",1738632019048,0.74368289,101060.0,101040.0,0.3964484]
["bitfinex-derivatives","BTCF0:USTF0",1738632019245,0.74368289,101060.0,101040.0,0.5942412]
["bitfinex-derivatives","BTCF0:USTF0",1738632019453,0.6940737,101060.0,101040.0,0.74391619]
["bitfinex-derivatives","BTCF0:USTF0",1738632019851,0.80694869,101060.0,101040.0,0.74391619]
["bitfinex-derivatives","BTCF0:USTF0",1738632021450,0.80694869,101060.0,101040.0,0.79095619]
["bitfinex-derivatives","BTCF0:USTF0",1738632022258,0.80694869,101060.0,101040.0,0.80123802]
["bitfinex-derivatives","BTCF0:USTF0",1738632022957,0.6940737,101060.0,101040.0,0.68836303]
["bitfinex-derivatives","BTCF0:USTF0",1738632023157,0.6576737,101060.0,101050.0,0.31064829]
["bitfinex-derivatives","BTCF0:USTF0",1738632023355,0.2968737,101060.0,101050.0,0.67144829]
["bitfinex-derivatives","BTCF0:USTF0",1738632024059,0.0001484,101060.0,101050.0,0.67144829]
["bitfinex-derivatives","BTCF0:USTF0",1738632024959,0.0001484,101060.0,101050.0,0.71844829]
["bitfinex-derivatives","BTCF0:USTF0",1738632025161,0.0001484,101060.0,101050.0,2.21844829]
["bitfinex-derivatives","BTCF0:USTF0",1738632027763,0.0001484,101060.0,101050.0,0.71844829]
["bitfinex-derivatives","BTCF0:USTF0",1738632029365,0.0001484,101060.0,101050.0,0.70850467]
["bitfinex-derivatives","BTCF0:USTF0",1738632030264,0.8648542,101090.0,101070.0,0.1977306]
["bitfinex-derivatives","BTCF0:USTF0",1738632030464,0.8648542,101090.0,101070.0,0.71840559]
["bitfinex-derivatives","BTCF0:USTF0",1738632030465,0.9018542,101090.0,101070.0,0.71840559]
["bitfinex-derivatives","BTCF0:USTF0",1738632030669,0.09895601,101080.0,101070.0,0.71840559]
["bitfinex-derivatives","BTCF0:USTF0",1738632030968,0.67039196,101090.0,101070.0,0.71840559]
["bitfinex-derivatives","BTCF0:USTF0",1738632031159,0.09893153,101080.0,101070.0,0.71840559]
["bitfinex-derivatives","BTCF0:USTF0",1738632031359,0.09893153,101080.0,101070.0,0.71855399]
["bitfinex-derivatives","BTCF0:USTF0",1738632031559,0.67054036,101090.0,101070.0,0.71855399]
["bitfinex-derivatives","BTCF0:USTF0",1738632031867,0.29664613,101080.0,101070.0,0.52082339]
["bitfinex-derivatives","BTCF0:USTF0",1738632032061,0.29664613,101080.0,101070.0,0.71855749]
["bitfinex-derivatives","BTCF0:USTF0",1738632032062,0.1977146,101080.0,101070.0,0.71855749]
["bitfinex-derivatives","BTCF0:USTF0",1738632036271,0.29665103,101080.0,101070.0,0.0471484]
["bitfinex-derivatives","BTCF0:USTF0",1738632036660,0.29665103,101080.0,101070.0,0.05750989]
["bitfinex-derivatives","BTCF0:USTF0",1738632039063,0.29665103,101080.0,101070.0,0.53118488]
["bitfinex-derivatives","BTCF0:USTF0",1738632040064,0.1977146,101080.0,101070.0,0.72891908]
["bitfinex-derivatives","BTCF0:USTF0",1738632040261,0.1977146,101080.0,101070.0,0.76421908]
["bitfinex-derivatives","BTCF0:USTF0",1738632043566,0.1977146,101080.0,101070.0,0.40341908]
["bitfinex-derivatives","BTCF0:USTF0",1738632044671,0.2332477,101090.0,101080.0,0.1977146]
["bitfinex-derivatives","BTCF0:USTF0",1738632044878,0.0001484,101090.0,101080.0,0.31058959]
["bitfinex-derivatives","BTCF0:USTF0",1738632045175,0.0001484,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632049682,0.0001484,101090.0,101080.0,0.38098959]
["bitfinex-derivatives","BTCF0:USTF0",1738632049980,0.0001484,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632052581,0.0001484,101090.0,101080.0,0.38098959]
["bitfinex-derivatives","BTCF0:USTF0",1738632053282,0.0001484,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632054886,0.0001484,101090.0,101080.0,0.38098959]
["bitfinex-derivatives","BTCF0:USTF0",1738632055482,0.0001484,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632056376,0.1978434,101090.0,101080.0,0.38098959]
["bitfinex-derivatives","BTCF0:USTF0",1738632056576,0.1978434,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632056993,0.1978434,101090.0,101080.0,0.38098959]
["bitfinex-derivatives","BTCF0:USTF0",1738632057674,0.1978434,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632057883,0.1978434,101090.0,101080.0,0.38098959]
["bitfinex-derivatives","BTCF0:USTF0",1738632060988,0.1978434,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632063188,0.1978434,101090.0,101080.0,0.38098959]
["bitfinex-derivatives","BTCF0:USTF0",1738632066791,0.1978434,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632067489,0.1978434,101090.0,101080.0,0.38098959]
["bitfinex-derivatives","BTCF0:USTF0",1738632067700,0.1978434,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632067985,0.0001484,101090.0,101080.0,0.74178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632068196,0.0001484,101090.0,101080.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738632068395,0.0001484,101090.0,101080.0,0.54407499]
["bitfinex-derivatives","BTCF0:USTF0",1738632068693,0.0001484,101090.0,101080.0,2.04407499]
["bitfinex-derivatives","BTCF0:USTF0",1738632068998,0.0001484,101090.0,101080.0,2.24178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632069690,0.36306549,101090.0,101080.0,2.24178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632072590,0.0001484,101090.0,101080.0,2.24178959]
["bitfinex-derivatives","BTCF0:USTF0",1738632074191,0.1,101100.0,101090.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1738632074392,0.1,101100.0,101090.0,0.71824999]
["bitfinex-derivatives","BTCF0:USTF0",1738632074582,0.1,101100.0,101090.0,0.83112498]
["bitfinex-derivatives","BTCF0:USTF0",1738632074783,0.1,101100.0,101090.0,0.71824999]
["bitfinex-derivatives","BTCF0:USTF0",1738632075092,0.07759232,101100.0,101090.0,0.83112498]
["bitfinex-derivatives","BTCF0:USTF0",1738632075292,6.39e-05,101110.0,101100.0,0.1976713]
["bitfinex-derivatives","BTCF0:USTF0",1738632075591,6.39e-05,101110.0,101100.0,0.89082128]
["bitfinex-derivatives","BTCF0:USTF0",1738632075785,6.39e-05,101110.0,101100.0,2.27794629]
["bitfinex-derivatives","BTCF0:USTF0",1738632076384,6.39e-05,101110.0,101100.0,2.39082128]
["bitfinex-derivatives","BTCF0:USTF0",1738632076791,6.39e-05,101110.0,101100.0,2.39182128]
["bitfinex-derivatives","BTCF0:USTF0",1738632078093,6.39e-05,101110.0,101100.0,2.27894629]
["bitfinex-derivatives","BTCF0:USTF0",1738632079693,6.39e-05,101110.0,101100.0,2.28909809]
["bitfinex-derivatives","BTCF0:USTF0",1738632083494,0.1977198,101110.0,101100.0,1.9438518]
["bitfinex-derivatives","BTCF0:USTF0",1738632083690,0.67139479,101110.0,101100.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1738632083891,0.77559479,101110.0,101100.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1738632084090,0.87450186,101110.0,101100.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1738632087197,0.87450186,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738632087396,0.1976755,101100.0,101090.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632087602,0.11287499,101090.0,101070.0,0.01059079]
["bitfinex-derivatives","BTCF0:USTF0",1738632087792,0.47367499,101080.0,101060.0,0.04832384]
["bitfinex-derivatives","BTCF0:USTF0",1738632087995,0.74190919,101070.0,101060.0,0.04832384]
["bitfinex-derivatives","BTCF0:USTF0",1738632088503,0.65704998,101070.0,101050.0,0.17760709]
["bitfinex-derivatives","BTCF0:USTF0",1738632088689,0.70782879,101060.0,101050.0,0.17775549]
["bitfinex-derivatives","BTCF0:USTF0",1738632089291,0.8067848,101060.0,101050.0,0.17775549]
["bitfinex-derivatives","BTCF0:USTF0",1738632089693,0.69390981,101060.0,101050.0,0.17775549]
["bitfinex-derivatives","BTCF0:USTF0",1738632090093,0.65750981,101060.0,101050.0,0.37552879]
["bitfinex-derivatives","BTCF0:USTF0",1738632090303,0.5585538,101060.0,101050.0,0.40942879]
["bitfinex-derivatives","BTCF0:USTF0",1738632090502,0.1978659,101080.0,101070.0,0.1977342]
["bitfinex-derivatives","BTCF0:USTF0",1738632090702,0.1978659,101080.0,101070.0,0.71824919]
["bitfinex-derivatives","BTCF0:USTF0",1738632090703,0.0001484,101080.0,101070.0,0.71824919]
["bitfinex-derivatives","BTCF0:USTF0",1738632091096,0.0001484,101080.0,101070.0,1.07904919]
["bitfinex-derivatives","BTCF0:USTF0",1738632091291,0.0001484,101080.0,101070.0,1.03220919]
["bitfinex-derivatives","BTCF0:USTF0",1738632091601,0.0001484,101080.0,101070.0,1.07904919]
["bitfinex-derivatives","BTCF0:USTF0",1738632091999,0.0001484,101080.0,101070.0,0.9661742]
["bitfinex-derivatives","BTCF0:USTF0",1738632092202,0.0001484,101080.0,101070.0,1.07904919]
["bitfinex-derivatives","BTCF0:USTF0",1738632092504,0.0001484,101080.0,101070.0,0.9661742]
["bitfinex-derivatives","BTCF0:USTF0",1738632092902,0.0001484,101080.0,101070.0,0.9671742]
["bitfinex-derivatives","BTCF0:USTF0",1738632093394,0.0001484,101080.0,101070.0,1.08004919]
["bitfinex-derivatives","BTCF0:USTF0",1738632093595,0.0001484,101080.0,101070.0,0.9671742]
["bitfinex-derivatives","BTCF0:USTF0",1738632094612,0.0001484,101080.0,101070.0,2.4671742]
["bitfinex-derivatives","BTCF0:USTF0",1738632095805,0.0001484,101080.0,101070.0,2.58004919]
["bitfinex-derivatives","BTCF0:USTF0",1738632096904,0.0001484,101080.0,101070.0,2.59018424]
["bitfinex-derivatives","BTCF0:USTF0",1738632098209,0.0001484,101080.0,101070.0,2.47730925]
["bitfinex-derivatives","BTCF0:USTF0",1738632098806,0.0001484,101080.0,101070.0,2.59018424]
["bitfinex-derivatives","BTCF0:USTF0",1738632100908,0.1014,101100.0,101070.0,2.50532503]
["bitfinex-derivatives","BTCF0:USTF0",1738632101216,0.09893643,101090.0,101080.0,0.77568369]
["bitfinex-derivatives","BTCF0:USTF0",1738632101516,0.2990786,101100.0,101080.0,0.77568369]
["bitfinex-derivatives","BTCF0:USTF0",1738632101814,0.09893643,101090.0,101080.0,0.77568369]
["bitfinex-derivatives","BTCF0:USTF0",1738632102213,0.2643425,101100.0,101080.0,0.77568369]
["bitfinex-derivatives","BTCF0:USTF0",1738632102416,0.2643425,101100.0,101090.0,0.47367499]
["bitfinex-derivatives","BTCF0:USTF0",1738632102615,0.36326914,101100.0,101090.0,0.52051499]
["bitfinex-derivatives","BTCF0:USTF0",1738632103410,0.36326914,101100.0,101090.0,2.02051499]
["bitfinex-derivatives","BTCF0:USTF0",1738632103809,0.36326914,101100.0,101090.0,2.02151499]
["bitfinex-derivatives","BTCF0:USTF0",1738632104614,0.36326914,101100.0,101090.0,1.90864]
["bitfinex-derivatives","BTCF0:USTF0",1738632109429,0.36326914,101100.0,101090.0,1.91903492]
["bitfinex-derivatives","BTCF0:USTF0",1738632111527,0.33026914,101100.0,101090.0,2.11673002]
["bitfinex-derivatives","BTCF0:USTF0",1738632114320,0.29666914,101100.0,101090.0,2.11673002]
["bitfinex-derivatives","BTCF0:USTF0",1738632115024,0.29666914,101100.0,101090.0,0.61673002]
["bitfinex-derivatives","BTCF0:USTF0",1738632115432,0.29666914,101100.0,101090.0,2.11673002]
["bitfinex-derivatives","BTCF0:USTF0",1738632118723,0.29666914,101100.0,101090.0,1.91903492]
["bitfinex-derivatives","BTCF0:USTF0",1738632120629,0.33196914,101100.0,101090.0,1.91903492]
["bitfinex-derivatives","BTCF0:USTF0",1738632121134,0.36676914,101100.0,101090.0,1.91903492]
["bitfinex-derivatives","BTCF0:USTF0",1738632125432,0.72756914,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738632125643,0.1977146,101080.0,101070.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632125933,0.1977146,101080.0,101070.0,2.0689653]
["bitfinex-derivatives","BTCF0:USTF0",1738632126139,0.1977014,101090.0,101080.0,0.1977146]
["bitfinex-derivatives","BTCF0:USTF0",1738632126331,0.1977014,101090.0,101080.0,0.5942146]
["bitfinex-derivatives","BTCF0:USTF0",1738632126525,0.29663783,101090.0,101080.0,0.5942146]
["bitfinex-derivatives","BTCF0:USTF0",1738632127536,0.29663783,101090.0,101080.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1738632127837,0.29663783,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738632129342,0.29663783,101090.0,101080.0,0.5595146]
["bitfinex-derivatives","BTCF0:USTF0",1738632129640,0.29663783,101090.0,101080.0,0.5953146]
["bitfinex-derivatives","BTCF0:USTF0",1738632130941,0.29663783,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738632133347,0.65743783,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738632134042,0.6675877,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738632139248,0.65743783,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738632139554,0.4309639,101100.0,101090.0,0.1976951]
["bitfinex-derivatives","BTCF0:USTF0",1738632139555,6.39e-05,101100.0,101090.0,0.1976951]
["bitfinex-derivatives","BTCF0:USTF0",1738632139844,6.39e-05,101100.0,101090.0,0.6284951]
["bitfinex-derivatives","BTCF0:USTF0",1738632141843,6.39e-05,101100.0,101090.0,0.6184797]
["bitfinex-derivatives","BTCF0:USTF0",1738632142958,0.1977394,101100.0,101090.0,0.4207846]
["bitfinex-derivatives","BTCF0:USTF0",1738632143159,0.45978076,101100.0,101080.0,1.53634]
["bitfinex-derivatives","BTCF0:USTF0",1738632143450,0.1977146,101080.0,101070.0,0.3965484]
["bitfinex-derivatives","BTCF0:USTF0",1738632143655,0.1977146,101080.0,101070.0,0.0357484]
["bitfinex-derivatives","BTCF0:USTF0",1738632143953,0.1977146,101080.0,101070.0,0.3965484]
["bitfinex-derivatives","BTCF0:USTF0",1738632144155,0.29663146,101080.0,101070.0,0.3965484]
["bitfinex-derivatives","BTCF0:USTF0",1738632144853,0.29663146,101080.0,101070.0,0.4300484]
["bitfinex-derivatives","BTCF0:USTF0",1738632149461,0.29663146,101080.0,101070.0,0.3965484]
["bitfinex-derivatives","BTCF0:USTF0",1738632149959,0.29663146,101080.0,101070.0,0.0357484]
["bitfinex-derivatives","BTCF0:USTF0",1738632150162,0.65743146,101080.0,101070.0,0.0357484]
["bitfinex-derivatives","BTCF0:USTF0",1738632150663,0.29663146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632151660,0.65743146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632153061,0.29663146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632153959,0.65743146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632154462,0.29663146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632154960,0.65743146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632155849,0.29663146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632157863,0.65743146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632158656,0.29663146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632163364,0.65743146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632167068,0.29663146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632167275,0.29663146,101080.0,101070.0,0.0366484]
["bitfinex-derivatives","BTCF0:USTF0",1738632171966,0.29663146,101080.0,101070.0,0.3974484]
["bitfinex-derivatives","BTCF0:USTF0",1738632172473,0.29663146,101080.0,101070.0,0.0366484]
["bitfinex-derivatives","BTCF0:USTF0",1738632172865,0.65743146,101080.0,101070.0,0.0366484]
["bitfinex-derivatives","BTCF0:USTF0",1738632173378,0.65743146,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632179474,0.79536076,101080.0,101070.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632180574,0.79536076,101080.0,101070.0,0.0350484]
["bitfinex-derivatives","BTCF0:USTF0",1738632180773,0.79536076,101080.0,101070.0,1.5350484]
["bitfinex-derivatives","BTCF0:USTF0",1738632182073,0.65743146,101080.0,101070.0,1.5350484]
["bitfinex-derivatives","BTCF0:USTF0",1738632182473,0.29663146,101080.0,101070.0,1.8958484]
["bitfinex-derivatives","BTCF0:USTF0",1738632183371,0.29663146,101080.0,101070.0,2.0935826]
["bitfinex-derivatives","BTCF0:USTF0",1738632183573,0.1977146,101080.0,101070.0,2.0935826]
["bitfinex-derivatives","BTCF0:USTF0",1738632183974,0.1976955,101090.0,101080.0,0.197709]
["bitfinex-derivatives","BTCF0:USTF0",1738632184282,0.1976955,101090.0,101080.0,0.315749]
["bitfinex-derivatives","BTCF0:USTF0",1738632184481,0.1976955,101090.0,101080.0,0.676549]
["bitfinex-derivatives","BTCF0:USTF0",1738632186182,0.1977468,101100.0,101080.0,0.676549]
["bitfinex-derivatives","BTCF0:USTF0",1738632186383,0.1977468,101100.0,101090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738632186586,0.29667344,101100.0,101090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738632186975,0.29667344,101100.0,101090.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1738632188084,0.29667344,101100.0,101090.0,1.8962]
["bitfinex-derivatives","BTCF0:USTF0",1738632188685,0.29667344,101100.0,101090.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1738632188885,0.1977468,101100.0,101090.0,1.8962]
["bitfinex-derivatives","BTCF0:USTF0",1738632189285,0.29666366,101100.0,101090.0,1.8962]
["bitfinex-derivatives","BTCF0:USTF0",1738632190083,0.1976951,101090.0,101080.0,0.48916563]
["bitfinex-derivatives","BTCF0:USTF0",1738632190279,0.1976951,101090.0,101080.0,0.08172563]
["bitfinex-derivatives","BTCF0:USTF0",1738632190682,0.29662174,101090.0,101080.0,0.08172563]
["bitfinex-derivatives","BTCF0:USTF0",1738632191281,0.65742174,101090.0,101080.0,0.01032563]
["bitfinex-derivatives","BTCF0:USTF0",1738632191491,0.13122664,101090.0,101070.0,0.61869549]
["bitfinex-derivatives","BTCF0:USTF0",1738632191684,0.1977146,101080.0,101070.0,0.61869549]
["bitfinex-derivatives","BTCF0:USTF0",1738632192389,0.1977146,101080.0,101070.0,0.4410884]
["bitfinex-derivatives","BTCF0:USTF0",1738632192390,0.29664124,101080.0,101070.0,0.4410884]
["bitfinex-derivatives","BTCF0:USTF0",1738632192681,0.29664124,101080.0,101070.0,0.6388226]
["bitfinex-derivatives","BTCF0:USTF0",1738632192988,0.1977146,101080.0,101070.0,0.6491737]
["bitfinex-derivatives","BTCF0:USTF0",1738632194987,0.29665103,101080.0,101070.0,0.4514395]
["bitfinex-derivatives","BTCF0:USTF0",1738632195477,0.29665103,101080.0,101070.0,0.4179395]
["bitfinex-derivatives","BTCF0:USTF0",1738632196089,0.29665103,101080.0,101070.0,1.9179395]
["bitfinex-derivatives","BTCF0:USTF0",1738632196690,0.29665103,101080.0,101070.0,2.1156737]
["bitfinex-derivatives","BTCF0:USTF0",1738632196889,0.1977146,101080.0,101070.0,2.1503737]
["bitfinex-derivatives","BTCF0:USTF0",1738632198682,0.1977146,101080.0,101070.0,1.9526395]
["bitfinex-derivatives","BTCF0:USTF0",1738632198887,0.29665103,101080.0,101070.0,1.9526395]
["bitfinex-derivatives","BTCF0:USTF0",1738632199284,0.29665103,101080.0,101070.0,1.5104995]
["bitfinex-derivatives","BTCF0:USTF0",1738632199489,0.45973643,101080.0,101050.0,0.80669205]
["bitfinex-derivatives","BTCF0:USTF0",1738632199691,0.1977537,101060.0,101050.0,0.77429205]
["bitfinex-derivatives","BTCF0:USTF0",1738632199895,0.1977537,101060.0,101050.0,2.27429205]
["bitfinex-derivatives","BTCF0:USTF0",1738632200101,0.2324537,101060.0,101050.0,2.27429205]
["bitfinex-derivatives","BTCF0:USTF0",1738632200300,0.33139013,101060.0,101050.0,2.27429205]
["bitfinex-derivatives","BTCF0:USTF0",1738632200598,0.13363643,101060.0,101050.0,2.47206535]
["bitfinex-derivatives","BTCF0:USTF0",1738632200782,0.33139013,101060.0,101050.0,2.47206535]
["bitfinex-derivatives","BTCF0:USTF0",1738632201698,0.29669013,101060.0,101050.0,2.0585733]
["bitfinex-derivatives","BTCF0:USTF0",1738632202094,0.29669013,101060.0,101050.0,2.10111109]
["bitfinex-derivatives","BTCF0:USTF0",1738632202394,0.29669013,101060.0,101050.0,1.54253779]
["bitfinex-derivatives","BTCF0:USTF0",1738632202699,0.29669013,101060.0,101050.0,1.90333779]
["bitfinex-derivatives","BTCF0:USTF0",1738632202885,0.29669013,101060.0,101050.0,1.51013779]
["bitfinex-derivatives","BTCF0:USTF0",1738632205100,0.29669013,101060.0,101050.0,2.06871109]
["bitfinex-derivatives","BTCF0:USTF0",1738632205595,0.29669013,101060.0,101050.0,1.51013779]
["bitfinex-derivatives","BTCF0:USTF0",1738632205998,0.29669013,101060.0,101050.0,1.87093779]
["bitfinex-derivatives","BTCF0:USTF0",1738632207293,0.29669013,101060.0,101050.0,0.37093779]
["bitfinex-derivatives","BTCF0:USTF0",1738632207796,0.29669013,101060.0,101050.0,1.87093779]
["bitfinex-derivatives","BTCF0:USTF0",1738632210607,0.29669013,101060.0,101050.0,0.01013779]
["bitfinex-derivatives","BTCF0:USTF0",1738632210797,0.33099013,101060.0,101040.0,0.6731409]
["bitfinex-derivatives","BTCF0:USTF0",1738632210996,0.33099013,101060.0,101050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632213505,0.33099013,101060.0,101050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632213698,0.33099013,101060.0,101050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632213899,0.29669013,101060.0,101050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632215507,0.1977733,101050.0,101040.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632215702,0.2323733,101050.0,101040.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632215901,0.2662733,101050.0,101040.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632216111,0.72602931,101050.0,101040.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632216705,0.197832,101020.0,101010.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738632217406,0.1978516,101010.0,101000.0,0.70640709]
["bitfinex-derivatives","BTCF0:USTF0",1738632217811,0.2666516,101010.0,101000.0,0.27760709]
["bitfinex-derivatives","BTCF0:USTF0",1738632218007,0.72644679,101010.0,101000.0,0.27760709]
["bitfinex-derivatives","BTCF0:USTF0",1738632220208,0.72644679,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738632221209,0.72644679,101010.0,101000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738632221607,0.36564679,101010.0,101000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738632222213,0.72644679,101010.0,101000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738632226106,0.72644679,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738632226708,0.1978712,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632226908,0.5586712,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632227317,0.29687619,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632227512,0.65767619,101000.0,100990.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632227708,0.65767619,101000.0,100990.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632227908,0.29687619,101000.0,100990.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632228113,0.29687619,101000.0,100990.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632229111,0.09900499,101000.0,100990.0,2.17176751]
["bitfinex-derivatives","BTCF0:USTF0",1738632229417,0.48421252,101020.0,101000.0,0.1978712]
["bitfinex-derivatives","BTCF0:USTF0",1738632229418,0.1978546,101010.0,101000.0,0.1978712]
["bitfinex-derivatives","BTCF0:USTF0",1738632229619,0.1978546,101010.0,101000.0,0.5924712]
["bitfinex-derivatives","BTCF0:USTF0",1738632230411,0.2968694,101010.0,101000.0,0.5924712]
["bitfinex-derivatives","BTCF0:USTF0",1738632231018,0.3609484,101020.0,101000.0,0.70539951]
["bitfinex-derivatives","BTCF0:USTF0",1738632231318,0.65779109,101020.0,101010.0,0.14642831]
["bitfinex-derivatives","BTCF0:USTF0",1738632231516,0.65779109,101020.0,101010.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738632231714,0.29699109,101020.0,101010.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738632232222,0.7707194,101020.0,101010.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738632233225,0.65779109,101020.0,101010.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1738632234221,0.29699109,101020.0,101010.0,1.54343851]
["bitfinex-derivatives","BTCF0:USTF0",1738632241218,0.09915339,101020.0,101010.0,2.26153852]
["bitfinex-derivatives","BTCF0:USTF0",1738632245019,0.0001484,101020.0,101010.0,2.29613852]
["bitfinex-derivatives","BTCF0:USTF0",1738632245218,0.1979805,101020.0,101010.0,2.29613852]
["bitfinex-derivatives","BTCF0:USTF0",1738632245428,0.29697569,101020.0,101010.0,2.18321021]
["bitfinex-derivatives","BTCF0:USTF0",1738632248523,0.29697569,101020.0,101010.0,2.29613852]
["bitfinex-derivatives","BTCF0:USTF0",1738632248831,0.0001484,101020.0,101010.0,2.29613852]
["bitfinex-derivatives","BTCF0:USTF0",1738632249932,0.0001484,101020.0,101010.0,2.18321021]
["bitfinex-derivatives","BTCF0:USTF0",1738632250533,0.29697569,101020.0,101010.0,2.13669021]
["bitfinex-derivatives","BTCF0:USTF0",1738632250722,0.29697569,101020.0,101010.0,2.18321021]
["bitfinex-derivatives","BTCF0:USTF0",1738632252722,0.29697569,101020.0,101010.0,2.29613852]
["bitfinex-derivatives","BTCF0:USTF0",1738632252923,0.29697569,101020.0,101010.0,2.18321021]
["bitfinex-derivatives","BTCF0:USTF0",1738632254823,0.09914359,101020.0,101010.0,2.29613852]
["bitfinex-derivatives","BTCF0:USTF0",1738632255023,0.0001484,101020.0,101010.0,2.29613852]
["bitfinex-derivatives","BTCF0:USTF0",1738632257319,0.0001484,101020.0,101010.0,2.40906683]
["bitfinex-derivatives","BTCF0:USTF0",1738632257519,0.27189852,101040.0,101010.0,2.21121513]
["bitfinex-derivatives","BTCF0:USTF0",1738632257520,0.43379422,101040.0,101010.0,2.21121513]
["bitfinex-derivatives","BTCF0:USTF0",1738632257724,0.43379422,101040.0,101030.0,0.11292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632257725,0.1977957,101040.0,101030.0,0.11292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632257935,0.29679089,101040.0,101030.0,0.15940831]
["bitfinex-derivatives","BTCF0:USTF0",1738632258234,0.29679089,101040.0,101030.0,1.72840831]
["bitfinex-derivatives","BTCF0:USTF0",1738632258626,0.29679089,101040.0,101030.0,2.08920831]
["bitfinex-derivatives","BTCF0:USTF0",1738632258825,0.29679089,101040.0,101030.0,1.97628]
["bitfinex-derivatives","BTCF0:USTF0",1738632259132,0.29679089,101040.0,101030.0,2.08920831]
["bitfinex-derivatives","BTCF0:USTF0",1738632259329,0.29679089,101040.0,101030.0,2.28702081]
["bitfinex-derivatives","BTCF0:USTF0",1738632259932,0.09899519,101040.0,101030.0,2.28702081]
["bitfinex-derivatives","BTCF0:USTF0",1738632260129,0.0001484,101050.0,101040.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1738632260329,0.0001484,101050.0,101040.0,0.70522131]
["bitfinex-derivatives","BTCF0:USTF0",1738632263731,0.0001484,101050.0,101040.0,2.20522131]
["bitfinex-derivatives","BTCF0:USTF0",1738632265648,0.0001484,101050.0,101040.0,2.21533449]
["bitfinex-derivatives","BTCF0:USTF0",1738632265846,0.31085011,101050.0,101040.0,1.51011318]
["bitfinex-derivatives","BTCF0:USTF0",1738632266142,0.77061591,101050.0,101040.0,0.01011318]
["bitfinex-derivatives","BTCF0:USTF0",1738632266349,0.197793,101040.0,101030.0,0.29308709]
["bitfinex-derivatives","BTCF0:USTF0",1738632266539,0.197793,101040.0,101030.0,1.79308709]
["bitfinex-derivatives","BTCF0:USTF0",1738632266741,0.197793,101040.0,101030.0,1.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738632266942,0.2967686,101040.0,101030.0,1.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738632267149,0.2967686,101040.0,101030.0,1.68192831]
["bitfinex-derivatives","BTCF0:USTF0",1738632267350,0.2967686,101040.0,101030.0,1.72836831]
["bitfinex-derivatives","BTCF0:USTF0",1738632267549,0.2967686,101040.0,101030.0,2.1740525]
["bitfinex-derivatives","BTCF0:USTF0",1738632267741,0.1979271,101050.0,101030.0,2.08916831]
["bitfinex-derivatives","BTCF0:USTF0",1738632267946,0.1979271,101050.0,101040.0,0.67152131]
["bitfinex-derivatives","BTCF0:USTF0",1738632268152,0.2969027,101050.0,101040.0,0.67152131]
["bitfinex-derivatives","BTCF0:USTF0",1738632268356,0.2969027,101050.0,101040.0,0.70812131]
["bitfinex-derivatives","BTCF0:USTF0",1738632270354,0.0001484,101050.0,101040.0,0.70812131]
["bitfinex-derivatives","BTCF0:USTF0",1738632272043,0.0001484,101050.0,101040.0,2.20812131]
["bitfinex-derivatives","BTCF0:USTF0",1738632274749,0.1979218,101050.0,101040.0,1.84732131]
["bitfinex-derivatives","BTCF0:USTF0",1738632274951,0.1979218,101050.0,101040.0,1.734393]
["bitfinex-derivatives","BTCF0:USTF0",1738632276848,0.20032806,101050.0,101040.0,1.734393]
["bitfinex-derivatives","BTCF0:USTF0",1738632278256,0.29929386,101050.0,101040.0,1.744233]
["bitfinex-derivatives","BTCF0:USTF0",1738632280752,0.29929386,101050.0,101040.0,1.85716131]
["bitfinex-derivatives","BTCF0:USTF0",1738632280753,0.20032806,101050.0,101040.0,1.85716131]
["bitfinex-derivatives","BTCF0:USTF0",1738632281049,0.2342575,101060.0,101040.0,2.17159662]
["bitfinex-derivatives","BTCF0:USTF0",1738632281253,0.2342575,101060.0,101050.0,0.74250171]
["bitfinex-derivatives","BTCF0:USTF0",1738632281557,0.0365,101060.0,101050.0,0.74250171]
["bitfinex-derivatives","BTCF0:USTF0",1738632281758,0.6300424,101070.0,101050.0,2.24250171]
["bitfinex-derivatives","BTCF0:USTF0",1738632281959,0.6669424,101070.0,101050.0,2.24250171]
["bitfinex-derivatives","BTCF0:USTF0",1738632282159,0.76596231,101070.0,101050.0,2.24265011]
["bitfinex-derivatives","BTCF0:USTF0",1738632282360,0.40516231,101070.0,101060.0,0.1977538]
["bitfinex-derivatives","BTCF0:USTF0",1738632283957,0.36996231,101070.0,101060.0,0.5585538]
["bitfinex-derivatives","BTCF0:USTF0",1738632284255,0.09901991,101070.0,101060.0,0.71788211]
["bitfinex-derivatives","BTCF0:USTF0",1738632284653,0.09901991,101070.0,101060.0,0.75478211]
["bitfinex-derivatives","BTCF0:USTF0",1738632284853,6.39e-05,101070.0,101060.0,0.75478211]
["bitfinex-derivatives","BTCF0:USTF0",1738632287150,6.39e-05,101070.0,101060.0,2.25478211]
["bitfinex-derivatives","BTCF0:USTF0",1738632296568,0.1977982,101070.0,101060.0,2.25478211]
["bitfinex-derivatives","BTCF0:USTF0",1738632296965,0.29674442,101070.0,101060.0,2.0585538]
["bitfinex-derivatives","BTCF0:USTF0",1738632297165,0.29674442,101070.0,101060.0,2.1049138]
["bitfinex-derivatives","BTCF0:USTF0",1738632297769,0.29674442,101070.0,101060.0,2.21784211]
["bitfinex-derivatives","BTCF0:USTF0",1738632299370,0.29674442,101070.0,101060.0,2.1049138]
["bitfinex-derivatives","BTCF0:USTF0",1738632300059,0.29674442,101070.0,101060.0,2.0585538]
["bitfinex-derivatives","BTCF0:USTF0",1738632300255,0.77047273,101070.0,101060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632300471,0.95480104,101070.0,101060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632300663,0.1977538,101060.0,101050.0,0.0465084]
["bitfinex-derivatives","BTCF0:USTF0",1738632300966,0.70638211,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632301155,0.70638211,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632301360,0.80532833,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632303665,0.69240002,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632303863,0.33160002,101060.0,101050.0,1.81085011]
["bitfinex-derivatives","BTCF0:USTF0",1738632304063,0.29670002,101060.0,101050.0,1.5742484]
["bitfinex-derivatives","BTCF0:USTF0",1738632304262,0.40962833,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632304675,0.77042833,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632305867,0.65750002,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632306175,0.77042833,101060.0,101050.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632306565,0.77042833,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632308971,0.65750002,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632310966,0.77042833,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632313579,0.65750002,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632314474,0.77042833,101060.0,101050.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632318968,0.77042833,101060.0,101030.0,0.6790694]
["bitfinex-derivatives","BTCF0:USTF0",1738632318969,1.23347453,101060.0,101030.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738632319176,0.1978321,101020.0,101010.0,0.85557269]
["bitfinex-derivatives","BTCF0:USTF0",1738632319375,0.1978321,101020.0,101010.0,2.02867269]
["bitfinex-derivatives","BTCF0:USTF0",1738632319583,0.1978321,101020.0,101010.0,2.38947269]
["bitfinex-derivatives","BTCF0:USTF0",1738632319975,0.29678811,101020.0,101010.0,2.141601]
["bitfinex-derivatives","BTCF0:USTF0",1738632320176,0.29678811,101020.0,101010.0,2.33464107]
["bitfinex-derivatives","BTCF0:USTF0",1738632320795,0.0001484,101030.0,101010.0,2.13679547]
["bitfinex-derivatives","BTCF0:USTF0",1738632320796,0.1979655,101030.0,101010.0,2.13679547]
["bitfinex-derivatives","BTCF0:USTF0",1738632320984,0.1979655,101030.0,101020.0,0.31076041]
["bitfinex-derivatives","BTCF0:USTF0",1738632323376,0.1979655,101030.0,101020.0,0.1978321]
["bitfinex-derivatives","BTCF0:USTF0",1738632324078,0.09913379,101030.0,101010.0,2.33464407]
["bitfinex-derivatives","BTCF0:USTF0",1738632324386,0.1978321,101020.0,101010.0,0.67539576]
["bitfinex-derivatives","BTCF0:USTF0",1738632324683,0.1978321,101020.0,101010.0,0.83464407]
["bitfinex-derivatives","BTCF0:USTF0",1738632324884,0.1978321,101020.0,101010.0,2.33464407]
["bitfinex-derivatives","BTCF0:USTF0",1738632325186,0.29682729,101020.0,101010.0,2.33464407]
["bitfinex-derivatives","BTCF0:USTF0",1738632325382,0.1979663,101030.0,101020.0,0.1978321]
["bitfinex-derivatives","BTCF0:USTF0",1738632325579,0.1979663,101030.0,101020.0,0.31076041]
["bitfinex-derivatives","BTCF0:USTF0",1738632325881,0.29696149,101030.0,101020.0,0.31076041]
["bitfinex-derivatives","BTCF0:USTF0",1738632326082,0.1979663,101030.0,101020.0,0.31076041]
["bitfinex-derivatives","BTCF0:USTF0",1738632326478,0.1979663,101030.0,101010.0,2.13679547]
["bitfinex-derivatives","BTCF0:USTF0",1738632326679,0.29695169,101030.0,101010.0,2.33464047]
["bitfinex-derivatives","BTCF0:USTF0",1738632327280,0.29695169,101030.0,101020.0,0.31076041]
["bitfinex-derivatives","BTCF0:USTF0",1738632330391,0.29695169,101030.0,101020.0,1.81076041]
["bitfinex-derivatives","BTCF0:USTF0",1738632330893,0.29695169,101030.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632334588,0.29695169,101030.0,101020.0,1.6978321]
["bitfinex-derivatives","BTCF0:USTF0",1738632336195,0.29695169,101030.0,101020.0,1.81076041]
["bitfinex-derivatives","BTCF0:USTF0",1738632337994,0.29695169,101030.0,101020.0,2.17156041]
["bitfinex-derivatives","BTCF0:USTF0",1738632338296,0.0001484,101030.0,101020.0,2.17156041]
["bitfinex-derivatives","BTCF0:USTF0",1738632338499,0.0001484,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632338799,0.29694629,101030.0,101020.0,1.85704041]
["bitfinex-derivatives","BTCF0:USTF0",1738632339194,0.29694629,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632339400,0.29694629,101030.0,101020.0,1.85704041]
["bitfinex-derivatives","BTCF0:USTF0",1738632339795,0.29694629,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632340499,0.29694629,101030.0,101020.0,1.85704041]
["bitfinex-derivatives","BTCF0:USTF0",1738632341892,0.29694629,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632344708,0.1979609,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632345601,0.0001484,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632346807,0.1979609,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632348497,0.1979609,101030.0,101020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632348801,0.29694629,101030.0,101020.0,1.90708]
["bitfinex-derivatives","BTCF0:USTF0",1738632349599,0.29694629,101030.0,101020.0,1.85704041]
["bitfinex-derivatives","BTCF0:USTF0",1738632349804,0.29694629,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632353205,0.1979609,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632353807,0.0001484,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632356200,0.1979609,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632358814,0.0001484,101030.0,101020.0,2.21784041]
["bitfinex-derivatives","BTCF0:USTF0",1738632359206,0.23146224,101040.0,101030.0,0.31074081]
["bitfinex-derivatives","BTCF0:USTF0",1738632359404,0.23146224,101040.0,101030.0,0.77594081]
["bitfinex-derivatives","BTCF0:USTF0",1738632359905,0.23146224,101040.0,101030.0,2.27594081]
["bitfinex-derivatives","BTCF0:USTF0",1738632362412,0.1978406,101050.0,101040.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1738632362604,0.1978406,101050.0,101040.0,0.67152131]
["bitfinex-derivatives","BTCF0:USTF0",1738632362799,0.2968162,101050.0,101040.0,0.71776131]
["bitfinex-derivatives","BTCF0:USTF0",1738632363003,0.0990395,101050.0,101040.0,0.83068962]
["bitfinex-derivatives","BTCF0:USTF0",1738632363198,0.23146224,101060.0,101040.0,0.63289662]
["bitfinex-derivatives","BTCF0:USTF0",1738632363407,0.23146224,101060.0,101050.0,0.77960171]
["bitfinex-derivatives","BTCF0:USTF0",1738632364615,0.20166526,101060.0,101050.0,0.77960171]
["bitfinex-derivatives","BTCF0:USTF0",1738632365315,0.20166526,101060.0,101050.0,2.27960171]
["bitfinex-derivatives","BTCF0:USTF0",1738632366607,0.1977367,101070.0,101050.0,2.27960171]
["bitfinex-derivatives","BTCF0:USTF0",1738632366815,0.1977367,101070.0,101060.0,0.51996831]
["bitfinex-derivatives","BTCF0:USTF0",1738632367113,0.09895601,101070.0,101060.0,0.71772211]
["bitfinex-derivatives","BTCF0:USTF0",1738632367313,0.23390289,101080.0,101060.0,0.71772211]
["bitfinex-derivatives","BTCF0:USTF0",1738632367502,0.23390289,101080.0,101070.0,0.11292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632367708,0.332854,101080.0,101070.0,0.11292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632370819,0.1004359,101080.0,101070.0,2.28439082]
["bitfinex-derivatives","BTCF0:USTF0",1738632371015,0.1004359,101080.0,101070.0,2.39299082]
["bitfinex-derivatives","BTCF0:USTF0",1738632372018,0.0904359,101080.0,101070.0,2.39299082]
["bitfinex-derivatives","BTCF0:USTF0",1738632375318,0.0904359,101080.0,101070.0,2.40318291]
["bitfinex-derivatives","BTCF0:USTF0",1738632375915,0.0904359,101080.0,101070.0,0.90318291]
["bitfinex-derivatives","BTCF0:USTF0",1738632376117,0.0904359,101080.0,101070.0,0.4294546]
["bitfinex-derivatives","BTCF0:USTF0",1738632376318,0.2881506,101080.0,101070.0,1.6231204]
["bitfinex-derivatives","BTCF0:USTF0",1738632376619,0.3244506,101080.0,101070.0,1.6231204]
["bitfinex-derivatives","BTCF0:USTF0",1738632376925,0.0904359,101080.0,101070.0,2.29458291]
["bitfinex-derivatives","BTCF0:USTF0",1738632377223,0.6584785,101100.0,101080.0,0.1977045]
["bitfinex-derivatives","BTCF0:USTF0",1738632377421,0.6584785,101100.0,101090.0,0.11292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632377617,0.39661493,101100.0,101090.0,0.11292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632382327,0.39661493,101100.0,101090.0,1.61292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632383427,0.39661493,101100.0,101090.0,1.62308485]
["bitfinex-derivatives","BTCF0:USTF0",1738632387329,0.75741493,101100.0,101090.0,1.62308485]
["bitfinex-derivatives","BTCF0:USTF0",1738632387533,0.75741493,101100.0,101090.0,0.12308485]
["bitfinex-derivatives","BTCF0:USTF0",1738632387923,0.39661493,101100.0,101090.0,0.12308485]
["bitfinex-derivatives","BTCF0:USTF0",1738632388628,0.39661493,101100.0,101090.0,1.62308485]
["bitfinex-derivatives","BTCF0:USTF0",1738632389823,0.75741493,101100.0,101090.0,1.51015654]
["bitfinex-derivatives","BTCF0:USTF0",1738632390322,0.75741493,101100.0,101090.0,1.62308485]
["bitfinex-derivatives","BTCF0:USTF0",1738632392027,0.75741493,101100.0,101090.0,1.51015654]
["bitfinex-derivatives","BTCF0:USTF0",1738632392422,0.87034324,101100.0,101090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632392734,0.1976951,101090.0,101080.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632392924,0.6675951,101090.0,101080.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632393122,0.78052341,101090.0,101080.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632393327,0.1977342,101070.0,101060.0,0.11292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632393528,0.1977342,101070.0,101050.0,0.6778873]
["bitfinex-derivatives","BTCF0:USTF0",1738632393529,0.1977538,101060.0,101050.0,0.79081561]
["bitfinex-derivatives","BTCF0:USTF0",1738632393723,0.1977538,101060.0,101050.0,0.80100565]
["bitfinex-derivatives","BTCF0:USTF0",1738632393925,0.29668044,101060.0,101050.0,0.80100565]
["bitfinex-derivatives","BTCF0:USTF0",1738632394326,0.29668044,101060.0,101050.0,2.30100565]
["bitfinex-derivatives","BTCF0:USTF0",1738632396936,0.29668044,101060.0,101050.0,2.25488565]
["bitfinex-derivatives","BTCF0:USTF0",1738632397134,0.29668044,101060.0,101050.0,2.30100565]
["bitfinex-derivatives","BTCF0:USTF0",1738632398038,0.29668044,101060.0,101050.0,2.25488565]
["bitfinex-derivatives","BTCF0:USTF0",1738632398234,0.29668044,101060.0,101050.0,2.21898565]
["bitfinex-derivatives","BTCF0:USTF0",1738632400345,0.29668044,101060.0,101050.0,2.25468565]
["bitfinex-derivatives","BTCF0:USTF0",1738632402641,0.09892664,101060.0,101050.0,2.25468565]
["bitfinex-derivatives","BTCF0:USTF0",1738632403036,0.234362,101070.0,101050.0,2.05691835]
["bitfinex-derivatives","BTCF0:USTF0",1738632403342,0.09910441,101070.0,101060.0,0.75170211]
["bitfinex-derivatives","BTCF0:USTF0",1738632403729,0.0001484,101070.0,101060.0,2.25170211]
["bitfinex-derivatives","BTCF0:USTF0",1738632412139,0.0001484,101070.0,101060.0,1.89090211]
["bitfinex-derivatives","BTCF0:USTF0",1738632412855,0.0001484,101070.0,101060.0,2.25170211]
["bitfinex-derivatives","BTCF0:USTF0",1738632413141,0.0001484,101070.0,101060.0,1.89090211]
["bitfinex-derivatives","BTCF0:USTF0",1738632413346,0.0001484,101070.0,101060.0,2.25170211]
["bitfinex-derivatives","BTCF0:USTF0",1738632414245,0.0001484,101070.0,101060.0,1.89090211]
["bitfinex-derivatives","BTCF0:USTF0",1738632414545,0.0001484,101070.0,101060.0,2.25170211]
["bitfinex-derivatives","BTCF0:USTF0",1738632416145,0.0001484,101070.0,101060.0,2.36463042]
["bitfinex-derivatives","BTCF0:USTF0",1738632416343,0.0001484,101070.0,101060.0,2.25170211]
["bitfinex-derivatives","BTCF0:USTF0",1738632417646,0.0001484,101070.0,101060.0,2.36463042]
["bitfinex-derivatives","BTCF0:USTF0",1738632417850,0.0001484,101070.0,101060.0,2.25170211]
["bitfinex-derivatives","BTCF0:USTF0",1738632420136,0.0001484,101070.0,101060.0,2.20558211]
["bitfinex-derivatives","BTCF0:USTF0",1738632420342,0.29682882,101070.0,101060.0,2.25166211]
["bitfinex-derivatives","BTCF0:USTF0",1738632421240,0.65762882,101070.0,101060.0,1.54608]
["bitfinex-derivatives","BTCF0:USTF0",1738632421437,0.69402882,101070.0,101060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632421647,0.1977538,101060.0,101050.0,0.52999835]
["bitfinex-derivatives","BTCF0:USTF0",1738632422040,0.1977538,101060.0,101050.0,2.02999835]
["bitfinex-derivatives","BTCF0:USTF0",1738632422245,0.29670981,101060.0,101050.0,1.66919835]
["bitfinex-derivatives","BTCF0:USTF0",1738632424653,0.29670981,101060.0,101050.0,1.86697175]
["bitfinex-derivatives","BTCF0:USTF0",1738632425753,0.1978885,101070.0,101060.0,0.1977538]
["bitfinex-derivatives","BTCF0:USTF0",1738632425943,0.1978885,101070.0,101060.0,0.70728211]
["bitfinex-derivatives","BTCF0:USTF0",1738632426250,0.0001484,101070.0,101060.0,0.70728211]
["bitfinex-derivatives","BTCF0:USTF0",1738632426440,0.0001484,101070.0,101060.0,0.82021042]
["bitfinex-derivatives","BTCF0:USTF0",1738632426752,0.2334978,101090.0,101060.0,0.62245662]
["bitfinex-derivatives","BTCF0:USTF0",1738632426943,0.2334978,101090.0,101080.0,0.31064301]
["bitfinex-derivatives","BTCF0:USTF0",1738632427344,0.33243423,101090.0,101080.0,0.31064301]
["bitfinex-derivatives","BTCF0:USTF0",1738632427551,0.33243423,101090.0,101080.0,1.81064301]
["bitfinex-derivatives","BTCF0:USTF0",1738632428053,0.29663423,101090.0,101080.0,2.17144301]
["bitfinex-derivatives","BTCF0:USTF0",1738632428244,0.09893643,101090.0,101080.0,2.20924301]
["bitfinex-derivatives","BTCF0:USTF0",1738632428443,0.7295814,101100.0,101080.0,2.20924301]
["bitfinex-derivatives","BTCF0:USTF0",1738632428645,0.7295814,101100.0,101090.0,0.11292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632428849,0.82850804,101100.0,101090.0,0.11292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632429154,0.46770804,101100.0,101090.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1738632431342,0.43300804,101100.0,101090.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1738632431544,0.1,101100.0,101090.0,0.83039172]
["bitfinex-derivatives","BTCF0:USTF0",1738632431744,0.23870405,101100.0,101090.0,0.75246341]
["bitfinex-derivatives","BTCF0:USTF0",1738632433154,0.23870405,101100.0,101090.0,2.25246341]
["bitfinex-derivatives","BTCF0:USTF0",1738632434949,0.23870405,101100.0,101090.0,2.26225199]
["bitfinex-derivatives","BTCF0:USTF0",1738632435149,0.1,101100.0,101090.0,2.26225199]
["bitfinex-derivatives","BTCF0:USTF0",1738632435759,0.1,101100.0,101090.0,2.3751803]
["bitfinex-derivatives","BTCF0:USTF0",1738632440257,0.1,101100.0,101090.0,2.29555199]
["bitfinex-derivatives","BTCF0:USTF0",1738632441253,0.01008584,101120.0,101110.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1738632441561,0.32797595,101130.0,101120.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1738632441758,0.32797595,101130.0,101120.0,0.73956481]
["bitfinex-derivatives","BTCF0:USTF0",1738632442063,0.42689281,101130.0,101120.0,0.73956481]
["bitfinex-derivatives","BTCF0:USTF0",1738632442264,0.42689281,101130.0,101120.0,2.23956481]
["bitfinex-derivatives","BTCF0:USTF0",1738632442656,0.13291686,101130.0,101120.0,2.23956481]
["bitfinex-derivatives","BTCF0:USTF0",1738632442963,0.13291686,101130.0,101120.0,2.35249312]
["bitfinex-derivatives","BTCF0:USTF0",1738632443363,0.13291686,101130.0,101120.0,2.23956481]
["bitfinex-derivatives","BTCF0:USTF0",1738632444255,0.13291686,101130.0,101120.0,2.35249312]
["bitfinex-derivatives","BTCF0:USTF0",1738632444452,0.50918989,101140.0,101120.0,2.15485662]
["bitfinex-derivatives","BTCF0:USTF0",1738632444752,0.59830111,101140.0,101130.0,0.83027352]
["bitfinex-derivatives","BTCF0:USTF0",1738632445364,0.56420111,101140.0,101130.0,0.83027352]
["bitfinex-derivatives","BTCF0:USTF0",1738632445573,0.56420111,101140.0,101130.0,0.71734521]
["bitfinex-derivatives","BTCF0:USTF0",1738632446564,0.56420111,101140.0,101130.0,0.51972831]
["bitfinex-derivatives","BTCF0:USTF0",1738632447253,0.32998751,101140.0,101130.0,0.51972831]
["bitfinex-derivatives","BTCF0:USTF0",1738632447658,0.32998751,101140.0,101130.0,2.01972831]
["bitfinex-derivatives","BTCF0:USTF0",1738632448258,0.69078751,101140.0,101130.0,1.65892831]
["bitfinex-derivatives","BTCF0:USTF0",1738632448772,0.69078751,101140.0,101130.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738632449069,0.1976169,101130.0,101120.0,0.05610232]
["bitfinex-derivatives","BTCF0:USTF0",1738632449275,0.6269169,101130.0,101120.0,0.16903063]
["bitfinex-derivatives","BTCF0:USTF0",1738632449770,0.72579463,101130.0,101120.0,0.16903063]
["bitfinex-derivatives","BTCF0:USTF0",1738632450272,0.72579463,101130.0,101120.0,0.36666703]
["bitfinex-derivatives","BTCF0:USTF0",1738632450459,0.36499463,101130.0,101120.0,0.36666703]
["bitfinex-derivatives","BTCF0:USTF0",1738632451268,0.72579463,101130.0,101120.0,0.36666703]
["bitfinex-derivatives","BTCF0:USTF0",1738632454766,0.36499463,101130.0,101120.0,1.86666703]
["bitfinex-derivatives","BTCF0:USTF0",1738632454967,0.33129463,101130.0,101120.0,1.86666703]
["bitfinex-derivatives","BTCF0:USTF0",1738632455165,0.2331807,101150.0,101140.0,0.1975974]
["bitfinex-derivatives","BTCF0:USTF0",1738632455365,0.07268365,101160.0,101150.0,0.1975778]
["bitfinex-derivatives","BTCF0:USTF0",1738632455567,0.00148365,101160.0,101150.0,0.78423442]
["bitfinex-derivatives","BTCF0:USTF0",1738632455774,0.4673575,101170.0,101150.0,0.62075662]
["bitfinex-derivatives","BTCF0:USTF0",1738632455775,0.4317575,101170.0,101150.0,0.62075662]
["bitfinex-derivatives","BTCF0:USTF0",1738632455969,0.4317575,101170.0,101160.0,0.83017492]
["bitfinex-derivatives","BTCF0:USTF0",1738632456170,0.53064501,101170.0,101160.0,0.83017492]
["bitfinex-derivatives","BTCF0:USTF0",1738632456368,0.53064501,101170.0,101160.0,0.71724661]
["bitfinex-derivatives","BTCF0:USTF0",1738632457966,0.53064501,101170.0,101160.0,0.67128661]
["bitfinex-derivatives","BTCF0:USTF0",1738632458174,0.53064501,101170.0,101160.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738632458370,0.53064501,101170.0,101160.0,0.71724661]
["bitfinex-derivatives","BTCF0:USTF0",1738632458872,0.53064501,101170.0,101160.0,2.1043183]
["bitfinex-derivatives","BTCF0:USTF0",1738632459075,0.29643141,101170.0,101160.0,1.7435183]
["bitfinex-derivatives","BTCF0:USTF0",1738632459269,0.29643141,101170.0,101160.0,1.54596]
["bitfinex-derivatives","BTCF0:USTF0",1738632459774,0.29643141,101170.0,101160.0,1.91697076]
["bitfinex-derivatives","BTCF0:USTF0",1738632460073,0.09888751,101170.0,101160.0,2.22745737]
["bitfinex-derivatives","BTCF0:USTF0",1738632460678,0.09888751,101170.0,101160.0,2.34038568]
["bitfinex-derivatives","BTCF0:USTF0",1738632463271,0.2687223,101180.0,101170.0,0.1975388]
["bitfinex-derivatives","BTCF0:USTF0",1738632463470,0.2687223,101180.0,101170.0,0.31046711]
["bitfinex-derivatives","BTCF0:USTF0",1738632463777,0.36757071,101180.0,101170.0,0.31046711]
["bitfinex-derivatives","BTCF0:USTF0",1738632463973,0.36757071,101180.0,101170.0,1.81046711]
["bitfinex-derivatives","BTCF0:USTF0",1738632465380,0.09884841,101180.0,101170.0,2.17126711]
["bitfinex-derivatives","BTCF0:USTF0",1738632465572,0.09884841,101180.0,101170.0,2.24086711]
["bitfinex-derivatives","BTCF0:USTF0",1738632465771,0.09884841,101180.0,101170.0,2.27526711]
["bitfinex-derivatives","BTCF0:USTF0",1738632468285,0.1341,101200.0,101190.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1738632468473,0.1,101200.0,101190.0,0.83007632]
["bitfinex-derivatives","BTCF0:USTF0",1738632468776,0.1,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632468777,0.67256695,101200.0,101180.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632468971,0.5930997,101190.0,101180.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632469173,0.6636997,101190.0,101180.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632469575,0.87545688,101190.0,101180.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632471284,1.17545688,101190.0,101180.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632471878,0.87545688,101190.0,101180.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632472384,0.76252857,101190.0,101180.0,0.11307671]
["bitfinex-derivatives","BTCF0:USTF0",1738632473368,0.76252857,101190.0,101180.0,0.11297064]
["bitfinex-derivatives","BTCF0:USTF0",1738632474284,0.76252857,101190.0,101180.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738632475183,0.76252857,101190.0,101180.0,1.50004233]
["bitfinex-derivatives","BTCF0:USTF0",1738632475381,0.87545688,101190.0,101180.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738632475880,1.17545688,101190.0,101180.0,1.50004233]
["bitfinex-derivatives","BTCF0:USTF0",1738632476387,0.87545688,101190.0,101180.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738632476774,9.27e-06,101180.0,101160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632476977,0.5583388,101170.0,101160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632477176,0.5917388,101170.0,101160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632477487,0.69056767,101170.0,101160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632477682,0.75866767,101170.0,101160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632480086,0.75866767,101170.0,101160.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1738632480582,0.87159598,101170.0,101160.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1738632481086,0.75866767,101170.0,101160.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1738632481289,0.87159598,101170.0,101160.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1738632483793,0.88140437,101170.0,101160.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1738632490687,0.68386557,101170.0,101150.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632490882,0.67128661,101160.0,101150.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632491285,0.67128661,101160.0,101150.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632491490,0.77014479,101160.0,101150.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632494393,0.65721648,101160.0,101150.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632494595,0.65721648,101160.0,101150.0,1.61307671]
["bitfinex-derivatives","BTCF0:USTF0",1738632494789,0.29641648,101160.0,101150.0,1.71797671]
["bitfinex-derivatives","BTCF0:USTF0",1738632494989,0.65721648,101160.0,101150.0,1.71797671]
["bitfinex-derivatives","BTCF0:USTF0",1738632495200,0.29641648,101160.0,101150.0,1.71797671]
["bitfinex-derivatives","BTCF0:USTF0",1738632496489,0.29641648,101160.0,101150.0,1.6050484]
["bitfinex-derivatives","BTCF0:USTF0",1738632496893,0.29641648,101160.0,101150.0,1.91555451]
["bitfinex-derivatives","BTCF0:USTF0",1738632497101,0.29641648,101160.0,101150.0,0.41555451]
["bitfinex-derivatives","BTCF0:USTF0",1738632497599,0.29641648,101160.0,101150.0,1.91555451]
["bitfinex-derivatives","BTCF0:USTF0",1738632497898,0.09885818,101160.0,101150.0,1.96139451]
["bitfinex-derivatives","BTCF0:USTF0",1738632498199,0.09885818,101160.0,101150.0,2.32219451]
["bitfinex-derivatives","BTCF0:USTF0",1738632498997,0.36095767,101180.0,101150.0,2.12461671]
["bitfinex-derivatives","BTCF0:USTF0",1738632499185,0.36095767,101180.0,101160.0,0.31046761]
["bitfinex-derivatives","BTCF0:USTF0",1738632499390,0.36095767,101180.0,101170.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738632499391,0.55847687,101180.0,101170.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738632499589,0.65732528,101180.0,101170.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738632501895,0.29652528,101180.0,101170.0,0.41486711]
["bitfinex-derivatives","BTCF0:USTF0",1738632503195,0.29652528,101180.0,101170.0,1.91486711]
["bitfinex-derivatives","BTCF0:USTF0",1738632503397,0.29652528,101180.0,101170.0,1.8019388]
["bitfinex-derivatives","BTCF0:USTF0",1738632506407,0.29652528,101180.0,101170.0,1.81174257]
["bitfinex-derivatives","BTCF0:USTF0",1738632514404,0.65732528,101180.0,101170.0,1.61420377]
["bitfinex-derivatives","BTCF0:USTF0",1738632516200,0.29652528,101180.0,101170.0,1.61420377]
["bitfinex-derivatives","BTCF0:USTF0",1738632517207,0.29652528,101180.0,101170.0,1.92467088]
["bitfinex-derivatives","BTCF0:USTF0",1738632517794,0.29652528,101180.0,101170.0,0.42467088]
["bitfinex-derivatives","BTCF0:USTF0",1738632518311,0.29652528,101180.0,101170.0,1.92467088]
["bitfinex-derivatives","BTCF0:USTF0",1738632520209,0.29652528,101180.0,101170.0,1.97047088]
["bitfinex-derivatives","BTCF0:USTF0",1738632522910,0.09900608,101180.0,101170.0,2.33127088]
["bitfinex-derivatives","BTCF0:USTF0",1738632523416,0.09900608,101180.0,101170.0,0.83127088]
["bitfinex-derivatives","BTCF0:USTF0",1738632523816,0.09900608,101180.0,101170.0,2.33127088]
["bitfinex-derivatives","BTCF0:USTF0",1738632524108,0.00015767,101180.0,101170.0,2.33127088]
["bitfinex-derivatives","BTCF0:USTF0",1738632528005,0.1,101200.0,101170.0,2.24666039]
["bitfinex-derivatives","BTCF0:USTF0",1738632528201,0.1,101200.0,101190.0,1.14495632]
["bitfinex-derivatives","BTCF0:USTF0",1738632528406,0.19883864,101200.0,101190.0,1.19071632]
["bitfinex-derivatives","BTCF0:USTF0",1738632528715,0.19883864,101200.0,101190.0,1.07778801]
["bitfinex-derivatives","BTCF0:USTF0",1738632529514,0.19883864,101200.0,101190.0,2.57778801]
["bitfinex-derivatives","BTCF0:USTF0",1738632529716,0.19883864,101200.0,101190.0,2.69148801]
["bitfinex-derivatives","BTCF0:USTF0",1738632530110,0.19883864,101200.0,101190.0,2.80441632]
["bitfinex-derivatives","BTCF0:USTF0",1738632530313,0.19883864,101200.0,101190.0,2.33068801]
["bitfinex-derivatives","BTCF0:USTF0",1738632533914,0.1,101200.0,101190.0,2.33068801]
["bitfinex-derivatives","BTCF0:USTF0",1738632534909,0.1,101200.0,101190.0,2.34052812]
["bitfinex-derivatives","BTCF0:USTF0",1738632535715,0.51152831,101220.0,101190.0,1.11675673]
["bitfinex-derivatives","BTCF0:USTF0",1738632535716,0.1974447,101220.0,101190.0,1.11675673]
["bitfinex-derivatives","BTCF0:USTF0",1738632535918,0.1974447,101220.0,101210.0,0.31038221]
["bitfinex-derivatives","BTCF0:USTF0",1738632536107,0.1974447,101220.0,101210.0,0.35614221]
["bitfinex-derivatives","BTCF0:USTF0",1738632536313,0.29626381,101220.0,101210.0,1.7432139]
["bitfinex-derivatives","BTCF0:USTF0",1738632536915,0.65706381,101220.0,101210.0,1.54576]
["bitfinex-derivatives","BTCF0:USTF0",1738632537115,0.69596381,101220.0,101210.0,1.54576]
["bitfinex-derivatives","BTCF0:USTF0",1738632537718,0.33516381,101220.0,101210.0,1.65868831]
["bitfinex-derivatives","BTCF0:USTF0",1738632537919,0.33516381,101220.0,101210.0,1.85614901]
["bitfinex-derivatives","BTCF0:USTF0",1738632539327,0.33516381,101220.0,101210.0,1.92774901]
["bitfinex-derivatives","BTCF0:USTF0",1738632541728,0.33516381,101220.0,101210.0,1.93749049]
["bitfinex-derivatives","BTCF0:USTF0",1738632543125,0.33516381,101220.0,101210.0,1.89173049]
["bitfinex-derivatives","BTCF0:USTF0",1738632546425,0.69596381,101220.0,101210.0,1.89173049]
["bitfinex-derivatives","BTCF0:USTF0",1738632546728,0.69596381,101220.0,101210.0,0.00974148]
["bitfinex-derivatives","BTCF0:USTF0",1738632546930,0.49851911,101220.0,101200.0,0.35627171]
["bitfinex-derivatives","BTCF0:USTF0",1738632547116,0.1974607,101210.0,101200.0,0.35627171]
["bitfinex-derivatives","BTCF0:USTF0",1738632547323,0.1974607,101210.0,101200.0,1.85627171]
["bitfinex-derivatives","BTCF0:USTF0",1738632547715,0.29627004,101210.0,101200.0,1.81055171]
["bitfinex-derivatives","BTCF0:USTF0",1738632547931,0.29627004,101210.0,101200.0,1.85627171]
["bitfinex-derivatives","BTCF0:USTF0",1738632548429,0.29627004,101210.0,101200.0,2.21707171]
["bitfinex-derivatives","BTCF0:USTF0",1738632550127,0.29627004,101210.0,101200.0,2.22722557]
["bitfinex-derivatives","BTCF0:USTF0",1738632550927,0.29627004,101210.0,101200.0,2.18150557]
["bitfinex-derivatives","BTCF0:USTF0",1738632551132,0.29627004,101210.0,101200.0,2.22722557]
["bitfinex-derivatives","BTCF0:USTF0",1738632553631,0.09880934,101210.0,101200.0,2.22722557]
["bitfinex-derivatives","BTCF0:USTF0",1738632556028,0.09880934,101210.0,101200.0,0.72722557]
["bitfinex-derivatives","BTCF0:USTF0",1738632556436,0.09880934,101210.0,101200.0,2.22722557]
["bitfinex-derivatives","BTCF0:USTF0",1738632561231,0.1974494,101220.0,101210.0,0.1974607]
["bitfinex-derivatives","BTCF0:USTF0",1738632561440,0.472,101230.0,101220.0,0.1974412]
["bitfinex-derivatives","BTCF0:USTF0",1738632561441,0.6694286,101230.0,101220.0,0.1974412]
["bitfinex-derivatives","BTCF0:USTF0",1738632561639,0.6694286,101230.0,101220.0,0.31036951]
["bitfinex-derivatives","BTCF0:USTF0",1738632561937,0.6694286,101230.0,101220.0,1.81036951]
["bitfinex-derivatives","BTCF0:USTF0",1738632561938,1.26622356,101230.0,101220.0,1.81036951]
["bitfinex-derivatives","BTCF0:USTF0",1738632562937,1.26622356,101230.0,101220.0,1.61292831]
["bitfinex-derivatives","BTCF0:USTF0",1738632563128,1.26622356,101230.0,101220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632563529,0.1974412,101220.0,101210.0,0.78038171]
["bitfinex-derivatives","BTCF0:USTF0",1738632563733,0.95759496,101230.0,101220.0,0.1974412]
["bitfinex-derivatives","BTCF0:USTF0",1738632563734,1.15554397,101230.0,101220.0,0.1974412]
["bitfinex-derivatives","BTCF0:USTF0",1738632563940,1.05622438,101230.0,101220.0,0.31036951]
["bitfinex-derivatives","BTCF0:USTF0",1738632564238,0.7442142,101230.0,101220.0,1.85604951]
["bitfinex-derivatives","BTCF0:USTF0",1738632565436,0.5467852,101230.0,101220.0,2.32977782]
["bitfinex-derivatives","BTCF0:USTF0",1738632565634,0.09878982,101230.0,101220.0,2.32977782]
["bitfinex-derivatives","BTCF0:USTF0",1738632569042,0.09878982,101230.0,101220.0,0.82977782]
["bitfinex-derivatives","BTCF0:USTF0",1738632569539,0.09878982,101230.0,101220.0,2.32977782]
["bitfinex-derivatives","BTCF0:USTF0",1738632571043,0.1974079,101240.0,101230.0,0.1974217]
["bitfinex-derivatives","BTCF0:USTF0",1738632571240,0.1974079,101240.0,101230.0,0.78005001]
["bitfinex-derivatives","BTCF0:USTF0",1738632571441,0.29619772,101240.0,101230.0,0.78005001]
["bitfinex-derivatives","BTCF0:USTF0",1738632574947,0.5596687,101250.0,101240.0,0.1974022]
["bitfinex-derivatives","BTCF0:USTF0",1738632575247,0.29616646,101250.0,101240.0,0.71677051]
["bitfinex-derivatives","BTCF0:USTF0",1738632575442,0.09878006,101250.0,101240.0,2.21677051]
["bitfinex-derivatives","BTCF0:USTF0",1738632575962,0.2342136,101270.0,101240.0,2.13229662]
["bitfinex-derivatives","BTCF0:USTF0",1738632576150,0.40153747,101270.0,101260.0,0.31029151]
["bitfinex-derivatives","BTCF0:USTF0",1738632576348,0.50030777,101270.0,101260.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1738632576743,0.53840777,101270.0,101260.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1738632577252,0.53840777,101270.0,101250.0,0.42159251]
["bitfinex-derivatives","BTCF0:USTF0",1738632577451,0.80235823,101270.0,101260.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1738632577847,0.80235823,101270.0,101250.0,0.42159251]
["bitfinex-derivatives","BTCF0:USTF0",1738632578054,0.1973632,101260.0,101250.0,0.46723251]
["bitfinex-derivatives","BTCF0:USTF0",1738632578745,0.29611887,101260.0,101250.0,0.46723251]
["bitfinex-derivatives","BTCF0:USTF0",1738632579854,0.29611887,101260.0,101250.0,0.79163251]
["bitfinex-derivatives","BTCF0:USTF0",1738632580561,0.09875567,101260.0,101250.0,0.79163251]
["bitfinex-derivatives","BTCF0:USTF0",1738632580748,0.09875567,101260.0,101250.0,0.95164115]
["bitfinex-derivatives","BTCF0:USTF0",1738632580950,0.09875567,101260.0,101250.0,2.45164115]
["bitfinex-derivatives","BTCF0:USTF0",1738632581151,0.09875567,101260.0,101250.0,2.45160115]
["bitfinex-derivatives","BTCF0:USTF0",1738632582253,0.09875567,101260.0,101250.0,2.40600115]
["bitfinex-derivatives","BTCF0:USTF0",1738632582448,0.09875567,101260.0,101250.0,2.45160115]
["bitfinex-derivatives","BTCF0:USTF0",1738632582954,0.09875567,101260.0,101250.0,2.33867284]
["bitfinex-derivatives","BTCF0:USTF0",1738632583356,0.09875567,101260.0,101250.0,2.45160115]
["bitfinex-derivatives","BTCF0:USTF0",1738632583748,0.09875567,101260.0,101250.0,2.40600115]
["bitfinex-derivatives","BTCF0:USTF0",1738632583949,0.09875567,101260.0,101250.0,2.45160115]
["bitfinex-derivatives","BTCF0:USTF0",1738632584354,0.5962488,101270.0,101250.0,2.25423695]
["bitfinex-derivatives","BTCF0:USTF0",1738632584565,0.5962488,101270.0,101260.0,0.31029151]
["bitfinex-derivatives","BTCF0:USTF0",1738632584757,0.33420935,101270.0,101260.0,0.3447571]
["bitfinex-derivatives","BTCF0:USTF0",1738632585257,0.33420935,101270.0,101260.0,0.7055571]
["bitfinex-derivatives","BTCF0:USTF0",1738632586365,0.13686055,101270.0,101260.0,0.7055571]
["bitfinex-derivatives","BTCF0:USTF0",1738632586854,0.13686055,101270.0,101260.0,0.30965738]
["bitfinex-derivatives","BTCF0:USTF0",1738632587050,0.13686055,101270.0,101260.0,0.67045738]
["bitfinex-derivatives","BTCF0:USTF0",1738632587655,0.22206277,101300.0,101280.0,0.1973242]
["bitfinex-derivatives","BTCF0:USTF0",1738632587656,0.1,101300.0,101280.0,0.1973242]
["bitfinex-derivatives","BTCF0:USTF0",1738632587858,0.1,101300.0,101290.0,0.75369888]
["bitfinex-derivatives","BTCF0:USTF0",1738632588366,0.26395046,101310.0,101300.0,0.1972853]
["bitfinex-derivatives","BTCF0:USTF0",1738632588555,0.26395046,101310.0,101300.0,0.67037948]
["bitfinex-derivatives","BTCF0:USTF0",1738632589056,0.26395046,101310.0,101300.0,0.78267366]
["bitfinex-derivatives","BTCF0:USTF0",1738632590362,0.26395046,101310.0,101300.0,0.67037948]
["bitfinex-derivatives","BTCF0:USTF0",1738632590570,0.36266227,101310.0,101300.0,0.71593948]
["bitfinex-derivatives","BTCF0:USTF0",1738632591061,0.36266227,101310.0,101300.0,0.35513948]
["bitfinex-derivatives","BTCF0:USTF0",1738632591653,0.36266227,101310.0,101300.0,0.71593948]
["bitfinex-derivatives","BTCF0:USTF0",1738632591965,0.36266227,101310.0,101300.0,0.36514831]
["bitfinex-derivatives","BTCF0:USTF0",1738632592154,0.09871181,101310.0,101300.0,0.36514831]
["bitfinex-derivatives","BTCF0:USTF0",1738632593959,0.09871181,101310.0,101300.0,0.72594831]
["bitfinex-derivatives","BTCF0:USTF0",1738632598871,0.0751,101320.0,101300.0,0.52866301]
["bitfinex-derivatives","BTCF0:USTF0",1738632599080,0.0751,101320.0,101310.0,0.67035998]
["bitfinex-derivatives","BTCF0:USTF0",1738632599278,0.17381181,101320.0,101310.0,0.67035998]
["bitfinex-derivatives","BTCF0:USTF0",1738632601377,0.13651181,101320.0,101310.0,0.67035998]
["bitfinex-derivatives","BTCF0:USTF0",1738632601577,0.13651181,101320.0,101310.0,0.70935998]
["bitfinex-derivatives","BTCF0:USTF0",1738632602581,0.33375831,101320.0,101310.0,0.67035998]
["bitfinex-derivatives","BTCF0:USTF0",1738632602767,0.33375831,101320.0,101310.0,0.5580658]
["bitfinex-derivatives","BTCF0:USTF0",1738632603179,0.33375831,101320.0,101310.0,0.67035998]
["bitfinex-derivatives","BTCF0:USTF0",1738632603677,0.69455831,101320.0,101300.0,0.68053361]
["bitfinex-derivatives","BTCF0:USTF0",1738632603976,0.69455831,101320.0,101300.0,0.36525361]
["bitfinex-derivatives","BTCF0:USTF0",1738632603977,0.1972659,101310.0,101300.0,0.36525361]
["bitfinex-derivatives","BTCF0:USTF0",1738632604185,0.2708659,101310.0,101300.0,0.36525361]
["bitfinex-derivatives","BTCF0:USTF0",1738632604374,0.38316008,101310.0,101300.0,0.01015723]
["bitfinex-derivatives","BTCF0:USTF0",1738632604570,0.17230206,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632604770,0.17230206,101310.0,101300.0,0.51861418]
["bitfinex-derivatives","BTCF0:USTF0",1738632604975,0.09870206,101310.0,101300.0,0.51861418]
["bitfinex-derivatives","BTCF0:USTF0",1738632605182,0.0378,101320.0,101300.0,0.78969948]
["bitfinex-derivatives","BTCF0:USTF0",1738632605482,0.13651181,101320.0,101310.0,0.47309418]
["bitfinex-derivatives","BTCF0:USTF0",1738632605875,0.33390831,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632606272,0.33390831,101320.0,101300.0,0.75264788]
["bitfinex-derivatives","BTCF0:USTF0",1738632606673,0.33390831,101320.0,101300.0,0.70712788]
["bitfinex-derivatives","BTCF0:USTF0",1738632606977,0.69470831,101320.0,101310.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738632607180,0.60975439,101320.0,101300.0,0.0456684]
["bitfinex-derivatives","BTCF0:USTF0",1738632607380,0.2330677,101310.0,101300.0,0.0456684]
["bitfinex-derivatives","BTCF0:USTF0",1738632608084,0.33177951,101310.0,101300.0,0.0456684]
["bitfinex-derivatives","BTCF0:USTF0",1738632608994,0.33177951,101310.0,101300.0,0.15796258]
["bitfinex-derivatives","BTCF0:USTF0",1738632609182,0.13451181,101310.0,101300.0,0.35524978]
["bitfinex-derivatives","BTCF0:USTF0",1738632610079,0.3987484,101320.0,101310.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1738632610385,0.49746021,101320.0,101310.0,0.30956188]
["bitfinex-derivatives","BTCF0:USTF0",1738632610588,0.13666021,101320.0,101310.0,1.80956188]
["bitfinex-derivatives","BTCF0:USTF0",1738632611885,0.13666021,101320.0,101310.0,2.17036188]
["bitfinex-derivatives","BTCF0:USTF0",1738632612384,0.13666021,101320.0,101310.0,2.20816188]
["bitfinex-derivatives","BTCF0:USTF0",1738632612579,0.558012,101340.0,101310.0,2.12318836]
["bitfinex-derivatives","BTCF0:USTF0",1738632612785,0.594812,101340.0,101330.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1738632613293,0.13550206,101340.0,101330.0,0.30952288]
["bitfinex-derivatives","BTCF0:USTF0",1738632613479,0.09870206,101340.0,101330.0,0.34572288]
["bitfinex-derivatives","BTCF0:USTF0",1738632614078,0.09870206,101340.0,101330.0,0.70652288]
["bitfinex-derivatives","BTCF0:USTF0",1738632615291,0.49670206,101340.0,101330.0,0.34572288]
["bitfinex-derivatives","BTCF0:USTF0",1738632615688,0.1972288,101330.0,101320.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632615995,0.5580288,101330.0,101320.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632616384,0.76900556,101330.0,101320.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632616586,0.65671138,101330.0,101320.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632617081,0.76900556,101330.0,101320.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632617883,0.76900556,101330.0,101310.0,0.01011867]
["bitfinex-derivatives","BTCF0:USTF0",1738632617884,0.1972647,101320.0,101310.0,0.01011867]
["bitfinex-derivatives","BTCF0:USTF0",1738632618079,0.1972854,101310.0,101300.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738632618290,0.5580854,101310.0,101300.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738632618494,0.65677772,101310.0,101300.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738632618694,0.7690719,101310.0,101300.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738632618996,0.1973049,101300.0,101290.0,0.41349205]
["bitfinex-derivatives","BTCF0:USTF0",1738632619188,0.5581049,101300.0,101290.0,0.41364045]
["bitfinex-derivatives","BTCF0:USTF0",1738632619590,0.65681671,101300.0,101290.0,0.41364045]
["bitfinex-derivatives","BTCF0:USTF0",1738632620497,0.65681671,101300.0,101290.0,0.42360873]
["bitfinex-derivatives","BTCF0:USTF0",1738632621193,0.69161671,101300.0,101290.0,0.42360873]
["bitfinex-derivatives","BTCF0:USTF0",1738632622198,0.80391089,101300.0,101290.0,0.01011668]
["bitfinex-derivatives","BTCF0:USTF0",1738632622893,0.69161671,101300.0,101290.0,0.01011668]
["bitfinex-derivatives","BTCF0:USTF0",1738632624890,0.72601671,101300.0,101290.0,0.01011668]
["bitfinex-derivatives","BTCF0:USTF0",1738632625091,0.83831089,101300.0,101290.0,0.01011668]
["bitfinex-derivatives","BTCF0:USTF0",1738632625395,0.83831089,101300.0,101290.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632625900,0.1973438,101280.0,101260.0,0.26986308]
["bitfinex-derivatives","BTCF0:USTF0",1738632626091,0.5581438,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632626593,0.65686535,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632626794,0.65686535,101280.0,101270.0,1.6973633]
["bitfinex-derivatives","BTCF0:USTF0",1738632627197,0.65686535,101280.0,101270.0,1.80965748]
["bitfinex-derivatives","BTCF0:USTF0",1738632627388,1.01766535,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632628193,1.01766535,101280.0,101270.0,1.61229418]
["bitfinex-derivatives","BTCF0:USTF0",1738632628688,1.01766535,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632629996,0.45952155,101280.0,101270.0,1.61229418]
["bitfinex-derivatives","BTCF0:USTF0",1738632630200,0.09872155,101280.0,101270.0,1.80965748]
["bitfinex-derivatives","BTCF0:USTF0",1738632630505,0.5961869,101310.0,101290.0,0.1973244]
["bitfinex-derivatives","BTCF0:USTF0",1738632630799,0.65681065,101320.0,101300.0,0.67039838]
["bitfinex-derivatives","BTCF0:USTF0",1738632631002,0.65681065,101320.0,101300.0,0.74109838]
["bitfinex-derivatives","BTCF0:USTF0",1738632631186,0.65681065,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632631187,0.1972696,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632631495,0.29598628,101320.0,101300.0,0.74109838]
["bitfinex-derivatives","BTCF0:USTF0",1738632631700,0.1972854,101310.0,101300.0,0.4316484]
["bitfinex-derivatives","BTCF0:USTF0",1738632631892,0.30957958,101310.0,101300.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632632094,0.1972854,101310.0,101300.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632632401,0.40828651,101310.0,101300.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632633104,0.40828651,101310.0,101300.0,0.36090791]
["bitfinex-derivatives","BTCF0:USTF0",1738632633305,0.29599233,101310.0,101300.0,0.36090791]
["bitfinex-derivatives","BTCF0:USTF0",1738632635698,0.40828651,101310.0,101300.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632635994,0.40828651,101310.0,101300.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632636197,0.1973183,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632636396,0.2680183,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632636601,0.2680183,101300.0,101280.0,0.74172968]
["bitfinex-derivatives","BTCF0:USTF0",1738632636803,0.36673011,101300.0,101280.0,0.74172968]
["bitfinex-derivatives","BTCF0:USTF0",1738632637302,0.36687851,101300.0,101280.0,0.74187808]
["bitfinex-derivatives","BTCF0:USTF0",1738632638306,0.1973244,101290.0,101280.0,0.74187808]
["bitfinex-derivatives","BTCF0:USTF0",1738632638496,0.1973244,101290.0,101280.0,0.4322484]
["bitfinex-derivatives","BTCF0:USTF0",1738632638896,0.29605082,101290.0,101280.0,0.4322484]
["bitfinex-derivatives","BTCF0:USTF0",1738632640006,0.29605082,101290.0,101280.0,0.0714484]
["bitfinex-derivatives","BTCF0:USTF0",1738632640202,0.29605082,101290.0,101280.0,0.4322484]
["bitfinex-derivatives","BTCF0:USTF0",1738632640907,0.29605082,101290.0,101280.0,0.44196622]
["bitfinex-derivatives","BTCF0:USTF0",1738632641303,0.29605082,101290.0,101280.0,0.40726622]
["bitfinex-derivatives","BTCF0:USTF0",1738632641498,0.408345,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632641703,0.444945,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632641904,0.805745,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632642293,0.444945,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632642607,0.805745,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632642810,0.444945,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632643794,0.444945,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632643996,0.33265082,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632644307,0.29605082,101290.0,101280.0,0.6803042]
["bitfinex-derivatives","BTCF0:USTF0",1738632644708,0.29605082,101290.0,101280.0,0.7176042]
["bitfinex-derivatives","BTCF0:USTF0",1738632645007,0.09872642,101290.0,101280.0,0.7176042]
["bitfinex-derivatives","BTCF0:USTF0",1738632645202,0.09872642,101290.0,101280.0,0.82989838]
["bitfinex-derivatives","BTCF0:USTF0",1738632645406,0.09872642,101290.0,101280.0,0.7176042]
["bitfinex-derivatives","BTCF0:USTF0",1738632646601,0.09872642,101290.0,101280.0,0.7630442]
["bitfinex-derivatives","BTCF0:USTF0",1738632647400,0.09872642,101290.0,101280.0,2.2630442]
["bitfinex-derivatives","BTCF0:USTF0",1738632648610,0.29605072,101290.0,101280.0,0.40796622]
["bitfinex-derivatives","BTCF0:USTF0",1738632649114,0.29605072,101290.0,101280.0,0.5202604]
["bitfinex-derivatives","BTCF0:USTF0",1738632649502,0.09872642,101290.0,101280.0,0.7176042]
["bitfinex-derivatives","BTCF0:USTF0",1738632650714,0.09872642,101290.0,101280.0,0.7520042]
["bitfinex-derivatives","BTCF0:USTF0",1738632653910,0.29605072,101290.0,101280.0,0.7520042]
["bitfinex-derivatives","BTCF0:USTF0",1738632654905,0.09872642,101290.0,101280.0,0.7520042]
["bitfinex-derivatives","BTCF0:USTF0",1738632655101,0.09872642,101290.0,101280.0,0.86429838]
["bitfinex-derivatives","BTCF0:USTF0",1738632655803,0.09872642,101290.0,101280.0,0.7520042]
["bitfinex-derivatives","BTCF0:USTF0",1738632657106,0.29605072,101290.0,101280.0,0.44236622]
["bitfinex-derivatives","BTCF0:USTF0",1738632658504,0.29605072,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632658703,0.33205072,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632659111,0.09872642,101290.0,101280.0,0.6803042]
["bitfinex-derivatives","BTCF0:USTF0",1738632659308,0.09872642,101290.0,101280.0,0.7174042]
["bitfinex-derivatives","BTCF0:USTF0",1738632659500,0.09872642,101290.0,101280.0,0.7518042]
["bitfinex-derivatives","BTCF0:USTF0",1738632662714,0.09872642,101290.0,101280.0,0.63951002]
["bitfinex-derivatives","BTCF0:USTF0",1738632663313,0.09872642,101290.0,101280.0,0.7518042]
["bitfinex-derivatives","BTCF0:USTF0",1738632663616,0.09872642,101290.0,101280.0,0.7887042]
["bitfinex-derivatives","BTCF0:USTF0",1738632663805,0.4083449,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632664212,0.33365072,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632668313,0.4459449,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632669424,0.8067449,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632670516,0.4459449,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632670718,0.32365072,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632671027,0.28605072,101290.0,101280.0,0.3195042]
["bitfinex-derivatives","BTCF0:USTF0",1738632671228,0.28605072,101290.0,101280.0,0.3535042]
["bitfinex-derivatives","BTCF0:USTF0",1738632671430,0.28605072,101290.0,101280.0,1.9209042]
["bitfinex-derivatives","BTCF0:USTF0",1738632671617,0.28605072,101290.0,101280.0,1.87066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632671815,0.3983449,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632672020,0.4314449,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632672321,0.4314449,101290.0,101280.0,1.87066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632673123,0.4314449,101290.0,101280.0,0.37066622]
["bitfinex-derivatives","BTCF0:USTF0",1738632675532,0.4314449,101290.0,101280.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1738632682131,0.4314449,101290.0,101270.0,0.51802852]
["bitfinex-derivatives","BTCF0:USTF0",1738632682132,0.1973437,101280.0,101270.0,0.51802852]
["bitfinex-derivatives","BTCF0:USTF0",1738632682723,0.296075,101280.0,101270.0,0.51802852]
["bitfinex-derivatives","BTCF0:USTF0",1738632682923,0.296075,101280.0,101270.0,0.52790237]
["bitfinex-derivatives","BTCF0:USTF0",1738632683925,0.296075,101280.0,101270.0,0.33054007]
["bitfinex-derivatives","BTCF0:USTF0",1738632684122,0.296075,101280.0,101270.0,0.00987385]
["bitfinex-derivatives","BTCF0:USTF0",1738632684330,0.21102548,101280.0,101260.0,0.46632958]
["bitfinex-derivatives","BTCF0:USTF0",1738632684535,0.1973632,101270.0,101260.0,0.10552958]
["bitfinex-derivatives","BTCF0:USTF0",1738632685251,0.1973632,101270.0,101260.0,0.46632958]
["bitfinex-derivatives","BTCF0:USTF0",1738632685252,0.296114,101270.0,101260.0,0.46632958]
["bitfinex-derivatives","BTCF0:USTF0",1738632685447,0.296114,101270.0,101260.0,0.57862376]
["bitfinex-derivatives","BTCF0:USTF0",1738632685751,0.296114,101270.0,101260.0,0.77600646]
["bitfinex-derivatives","BTCF0:USTF0",1738632686048,0.296114,101270.0,101260.0,0.57862376]
["bitfinex-derivatives","BTCF0:USTF0",1738632686249,0.296114,101270.0,101260.0,0.47616622]
["bitfinex-derivatives","BTCF0:USTF0",1738632688043,0.296114,101270.0,101260.0,0.5884604]
["bitfinex-derivatives","BTCF0:USTF0",1738632688347,0.296114,101270.0,101260.0,0.7858431]
["bitfinex-derivatives","BTCF0:USTF0",1738632689960,0.296114,101270.0,101260.0,0.8312431]
["bitfinex-derivatives","BTCF0:USTF0",1738632690250,0.0987508,101270.0,101260.0,2.3312431]
["bitfinex-derivatives","BTCF0:USTF0",1738632691044,0.296114,101270.0,101260.0,0.8312431]
["bitfinex-derivatives","BTCF0:USTF0",1738632691251,0.296114,101270.0,101260.0,0.52156622]
["bitfinex-derivatives","BTCF0:USTF0",1738632693647,0.40840818,101270.0,101260.0,0.08216622]
["bitfinex-derivatives","BTCF0:USTF0",1738632693950,0.40840818,101270.0,101260.0,0.44296622]
["bitfinex-derivatives","BTCF0:USTF0",1738632694251,0.40840818,101270.0,101260.0,0.08216622]
["bitfinex-derivatives","BTCF0:USTF0",1738632694653,0.40840818,101270.0,101260.0,0.44296622]
["bitfinex-derivatives","BTCF0:USTF0",1738632696455,0.57184498,101270.0,101250.0,0.57180709]
["bitfinex-derivatives","BTCF0:USTF0",1738632696660,0.30967688,101260.0,101250.0,0.2211711]
["bitfinex-derivatives","BTCF0:USTF0",1738632697345,0.40843743,101260.0,101250.0,0.2211711]
["bitfinex-derivatives","BTCF0:USTF0",1738632697549,0.29614325,101260.0,101250.0,0.2211711]
["bitfinex-derivatives","BTCF0:USTF0",1738632697854,0.29614325,101260.0,101250.0,0.89166748]
["bitfinex-derivatives","BTCF0:USTF0",1738632698861,0.29614325,101260.0,101250.0,0.2211711]
["bitfinex-derivatives","BTCF0:USTF0",1738632699262,0.88153161,101260.0,101250.0,0.1877711]
["bitfinex-derivatives","BTCF0:USTF0",1738632699457,0.1974022,101250.0,101240.0,0.23603336]
["bitfinex-derivatives","BTCF0:USTF0",1738632699760,0.81749056,101250.0,101240.0,0.23603336]
["bitfinex-derivatives","BTCF0:USTF0",1738632699961,0.81749056,101250.0,101240.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632700257,0.91625111,101250.0,101240.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632702858,0.30971588,101240.0,101230.0,0.23588496]
["bitfinex-derivatives","BTCF0:USTF0",1738632703060,0.73971588,101240.0,101230.0,0.23588496]
["bitfinex-derivatives","BTCF0:USTF0",1738632703560,0.83848618,101240.0,101230.0,0.23588496]
["bitfinex-derivatives","BTCF0:USTF0",1738632704059,0.83848618,101240.0,101220.0,0.04611495]
["bitfinex-derivatives","BTCF0:USTF0",1738632704267,0.30973538,101230.0,101220.0,0.04611495]
["bitfinex-derivatives","BTCF0:USTF0",1738632704652,0.30973538,101230.0,101220.0,0.01171495]
["bitfinex-derivatives","BTCF0:USTF0",1738632704851,0.40851544,101230.0,101220.0,0.01171495]
["bitfinex-derivatives","BTCF0:USTF0",1738632705265,0.40851544,101230.0,101220.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1738632706256,0.29622126,101230.0,101220.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1738632706766,0.29622126,101230.0,101220.0,0.36243004]
["bitfinex-derivatives","BTCF0:USTF0",1738632706966,0.29622126,101230.0,101220.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1738632707267,0.40851544,101230.0,101220.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1738632708559,0.29622126,101230.0,101220.0,0.36243004]
["bitfinex-derivatives","BTCF0:USTF0",1738632708758,0.29622126,101230.0,101220.0,0.39863004]
["bitfinex-derivatives","BTCF0:USTF0",1738632709167,0.29622126,101230.0,101220.0,0.03783004]
["bitfinex-derivatives","BTCF0:USTF0",1738632709863,0.40851544,101230.0,101220.0,0.03783004]
["bitfinex-derivatives","BTCF0:USTF0",1738632710669,0.40851544,101230.0,101220.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1738632711076,0.29622126,101230.0,101220.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1738632711369,0.40851544,101230.0,101220.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1738632712969,0.29622126,101230.0,101220.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1738632713767,0.29622126,101230.0,101220.0,0.07113004]
["bitfinex-derivatives","BTCF0:USTF0",1738632714072,0.29622126,101230.0,101220.0,0.54422422]
["bitfinex-derivatives","BTCF0:USTF0",1738632714268,0.29622126,101230.0,101220.0,0.74168502]
["bitfinex-derivatives","BTCF0:USTF0",1738632714661,0.09878006,101230.0,101220.0,0.74168502]
["bitfinex-derivatives","BTCF0:USTF0",1738632714865,0.09878006,101230.0,101220.0,2.24168502]
["bitfinex-derivatives","BTCF0:USTF0",1738632715369,0.09878006,101230.0,101220.0,0.74168502]
["bitfinex-derivatives","BTCF0:USTF0",1738632715971,0.09878006,101230.0,101220.0,2.24168502]
["bitfinex-derivatives","BTCF0:USTF0",1738632716170,0.1975764,101240.0,101220.0,2.24168502]
["bitfinex-derivatives","BTCF0:USTF0",1738632716472,0.09893822,101240.0,101230.0,0.70533538]
["bitfinex-derivatives","BTCF0:USTF0",1738632718177,0.4086541,101240.0,101230.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738632718483,0.29635992,101240.0,101230.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738632718670,0.29635992,101240.0,101230.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738632719378,0.29635992,101240.0,101230.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738632720279,0.09893822,101240.0,101230.0,0.70533538]
["bitfinex-derivatives","BTCF0:USTF0",1738632721378,0.09893822,101240.0,101230.0,0.71508768]
["bitfinex-derivatives","BTCF0:USTF0",1738632721575,0.29635992,101240.0,101230.0,0.6027935]
["bitfinex-derivatives","BTCF0:USTF0",1738632723774,0.29635992,101240.0,101230.0,0.4053523]
["bitfinex-derivatives","BTCF0:USTF0",1738632725175,0.4086541,101240.0,101230.0,0.4053523]
["bitfinex-derivatives","BTCF0:USTF0",1738632725568,0.4086541,101240.0,101230.0,0.3705523]
["bitfinex-derivatives","BTCF0:USTF0",1738632725781,0.4447541,101240.0,101230.0,0.0097523]
["bitfinex-derivatives","BTCF0:USTF0",1738632725997,0.09893822,101240.0,101220.0,0.54422422]
["bitfinex-derivatives","BTCF0:USTF0",1738632726186,0.09893822,101240.0,101230.0,0.67053538]
["bitfinex-derivatives","BTCF0:USTF0",1738632726187,0.29636342,101240.0,101230.0,0.67053538]
["bitfinex-derivatives","BTCF0:USTF0",1738632726388,0.29636342,101240.0,101230.0,0.70493538]
["bitfinex-derivatives","BTCF0:USTF0",1738632728382,0.29636342,101240.0,101230.0,0.5926412]
["bitfinex-derivatives","BTCF0:USTF0",1738632728575,0.29636342,101240.0,101230.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1738632729885,0.29636342,101240.0,101230.0,0.70493538]
["bitfinex-derivatives","BTCF0:USTF0",1738632733191,0.29636342,101240.0,101230.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1738632736086,0.4086576,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632736285,0.40006342,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632737284,0.5123576,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632738192,0.1974412,101230.0,101220.0,0.37233662]
["bitfinex-derivatives","BTCF0:USTF0",1738632738787,0.40851544,101230.0,101220.0,0.37233662]
["bitfinex-derivatives","BTCF0:USTF0",1738632739286,0.29622126,101230.0,101220.0,0.37233662]
["bitfinex-derivatives","BTCF0:USTF0",1738632740884,0.29622126,101230.0,101220.0,0.6820916]
["bitfinex-derivatives","BTCF0:USTF0",1738632741190,0.29622126,101230.0,101220.0,0.7500916]
["bitfinex-derivatives","BTCF0:USTF0",1738632741386,0.29622126,101230.0,101220.0,0.63779742]
["bitfinex-derivatives","BTCF0:USTF0",1738632741888,0.29622126,101230.0,101220.0,0.37233662]
["bitfinex-derivatives","BTCF0:USTF0",1738632742088,0.09878006,101230.0,101220.0,0.56979732]
["bitfinex-derivatives","BTCF0:USTF0",1738632742283,0.37624464,101280.0,101270.0,0.1973633]
["bitfinex-derivatives","BTCF0:USTF0",1738632742483,6e-08,101280.0,101270.0,0.5581633]
["bitfinex-derivatives","BTCF0:USTF0",1738632742685,6e-08,101280.0,101270.0,0.67045748]
["bitfinex-derivatives","BTCF0:USTF0",1738632742887,0.52817271,101290.0,101270.0,0.50899418]
["bitfinex-derivatives","BTCF0:USTF0",1738632743091,0.52817271,101290.0,101280.0,0.67043798]
["bitfinex-derivatives","BTCF0:USTF0",1738632743391,0.32352195,101300.0,101290.0,0.1973243]
["bitfinex-derivatives","BTCF0:USTF0",1738632743694,0.42225812,101300.0,101290.0,0.5913243]
["bitfinex-derivatives","BTCF0:USTF0",1738632743894,0.42225812,101300.0,101290.0,0.70361848]
["bitfinex-derivatives","BTCF0:USTF0",1738632744094,0.32352195,101300.0,101290.0,0.73811848]
["bitfinex-derivatives","BTCF0:USTF0",1738632744596,0.20046588,101310.0,101300.0,0.1973048]
["bitfinex-derivatives","BTCF0:USTF0",1738632744789,0.20046588,101310.0,101300.0,0.70579898]
["bitfinex-derivatives","BTCF0:USTF0",1738632744990,0.52200551,101340.0,101300.0,0.50849418]
["bitfinex-derivatives","BTCF0:USTF0",1738632745190,0.52200551,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632745191,0.32477471,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632745498,0.42348652,101340.0,101330.0,0.5580464]
["bitfinex-derivatives","BTCF0:USTF0",1738632745895,0.42348652,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632746694,0.62071342,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632747393,0.8965807,101340.0,101320.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632747592,0.1972464,101330.0,101320.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632748198,0.29592898,101330.0,101320.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632748505,0.09868258,101330.0,101320.0,0.47324258]
["bitfinex-derivatives","BTCF0:USTF0",1738632749100,0.09868258,101330.0,101320.0,0.48546914]
["bitfinex-derivatives","BTCF0:USTF0",1738632749490,0.29592898,101330.0,101320.0,0.48546914]
["bitfinex-derivatives","BTCF0:USTF0",1738632751700,0.29592898,101330.0,101320.0,0.53082914]
["bitfinex-derivatives","BTCF0:USTF0",1738632751898,0.29592898,101330.0,101320.0,0.41853496]
["bitfinex-derivatives","BTCF0:USTF0",1738632752100,0.29592898,101330.0,101320.0,0.37317496]
["bitfinex-derivatives","BTCF0:USTF0",1738632752597,0.29592898,101330.0,101320.0,0.48546914]
["bitfinex-derivatives","BTCF0:USTF0",1738632752797,0.09868258,101330.0,101320.0,0.68273494]
["bitfinex-derivatives","BTCF0:USTF0",1738632753001,0.0001484,101350.0,101340.0,0.1972269]
["bitfinex-derivatives","BTCF0:USTF0",1738632753198,0.197173,101370.0,101340.0,1.18877526]
["bitfinex-derivatives","BTCF0:USTF0",1738632753502,0.197173,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632753693,0.29586532,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632754801,0.4081595,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632757403,0.29586532,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632761007,0.29586532,101370.0,101360.0,0.37317684]
["bitfinex-derivatives","BTCF0:USTF0",1738632762105,0.4081595,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632762303,0.197188,101360.0,101350.0,0.4062684]
["bitfinex-derivatives","BTCF0:USTF0",1738632763002,0.29584138,101360.0,101350.0,0.4062684]
["bitfinex-derivatives","BTCF0:USTF0",1738632763201,0.29584138,101360.0,101350.0,0.41879637]
["bitfinex-derivatives","BTCF0:USTF0",1738632763596,0.40813556,101360.0,101350.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1738632763796,0.84083556,101360.0,101350.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632766007,0.87703556,101360.0,101350.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632766313,0.67984756,101360.0,101330.0,0.07118034]
["bitfinex-derivatives","BTCF0:USTF0",1738632766612,0.1972269,101340.0,101330.0,0.07118034]
["bitfinex-derivatives","BTCF0:USTF0",1738632766807,0.1972269,101340.0,101330.0,0.54427452]
["bitfinex-derivatives","BTCF0:USTF0",1738632767011,0.1972269,101340.0,101330.0,0.75372784]
["bitfinex-derivatives","BTCF0:USTF0",1738632767309,0.1972269,101340.0,101330.0,0.44418726]
["bitfinex-derivatives","BTCF0:USTF0",1738632767310,0.29589001,101340.0,101330.0,0.44418726]
["bitfinex-derivatives","BTCF0:USTF0",1738632767703,0.09866311,101340.0,101330.0,0.75372784]
["bitfinex-derivatives","BTCF0:USTF0",1738632767904,0.0001484,101350.0,101330.0,0.55648144]
["bitfinex-derivatives","BTCF0:USTF0",1738632768110,0.0001484,101350.0,101340.0,0.70722108]
["bitfinex-derivatives","BTCF0:USTF0",1738632768413,0.09883098,101350.0,101340.0,0.75254108]
["bitfinex-derivatives","BTCF0:USTF0",1738632768609,0.29603848,101350.0,101340.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1738632768809,0.29603848,101350.0,101340.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1738632769518,0.1972269,101340.0,101330.0,0.44418726]
["bitfinex-derivatives","BTCF0:USTF0",1738632769813,0.67032108,101340.0,101330.0,0.04808726]
["bitfinex-derivatives","BTCF0:USTF0",1738632770115,0.80479393,101340.0,101330.0,0.00148034]
["bitfinex-derivatives","BTCF0:USTF0",1738632770405,0.65669975,101340.0,101330.0,0.11377452]
["bitfinex-derivatives","BTCF0:USTF0",1738632771025,0.65669975,101340.0,101330.0,0.00148034]
["bitfinex-derivatives","BTCF0:USTF0",1738632772907,0.29589975,101340.0,101330.0,0.36228034]
["bitfinex-derivatives","BTCF0:USTF0",1738632773210,0.29589975,101340.0,101330.0,1.86228034]
["bitfinex-derivatives","BTCF0:USTF0",1738632776017,0.2071933,101360.0,101340.0,0.1972269]
["bitfinex-derivatives","BTCF0:USTF0",1738632776317,0.2071933,101360.0,101350.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738632776514,0.48309418,101360.0,101340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738632776719,0.30950168,101350.0,101340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738632777417,0.40816966,101350.0,101340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738632777617,0.29587548,101350.0,101340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738632778320,0.40816966,101350.0,101340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738632778616,0.76896966,101350.0,101340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738632778813,0.1972269,101340.0,101330.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632779116,0.1972464,101330.0,101320.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738632779318,0.30954058,101330.0,101320.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1738632779511,0.67034058,101330.0,101320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632779711,0.34514058,101330.0,101320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632779913,0.70594058,101330.0,101320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632780214,0.80462316,101330.0,101320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738632781011,0.1972658,101320.0,101310.0,0.0353484]
["bitfinex-derivatives","BTCF0:USTF0",1738632781313,0.1972853,101310.0,101300.0,0.67116578]
["bitfinex-derivatives","BTCF0:USTF0",1738632781520,0.1972853,101310.0,101300.0,2.29568486]
["bitfinex-derivatives","BTCF0:USTF0",1738632782115,0.29598736,101310.0,101300.0,2.29568486]
["bitfinex-derivatives","BTCF0:USTF0",1738632783920,0.29598736,101310.0,101300.0,2.0597999]
["bitfinex-derivatives","BTCF0:USTF0",1738632784317,0.29598736,101310.0,101300.0,2.0983999]
["bitfinex-derivatives","BTCF0:USTF0",1738632785617,0.29598736,101310.0,101300.0,2.03142572]
["bitfinex-derivatives","BTCF0:USTF0",1738632786124,0.29598736,101310.0,101300.0,2.1437199]
["bitfinex-derivatives","BTCF0:USTF0",1738632786527,0.29598736,101310.0,101300.0,0.6437199]
["bitfinex-derivatives","BTCF0:USTF0",1738632787023,0.29598736,101310.0,101300.0,2.1437199]
["bitfinex-derivatives","BTCF0:USTF0",1738632789426,0.29598736,101310.0,101300.0,2.03142572]
["bitfinex-derivatives","BTCF0:USTF0",1738632790626,0.29598736,101310.0,101300.0,1.98610572]
["bitfinex-derivatives","BTCF0:USTF0",1738632791822,0.29598736,101310.0,101300.0,0.48610572]
["bitfinex-derivatives","BTCF0:USTF0",1738632792223,0.29598736,101310.0,101300.0,1.98610572]
["bitfinex-derivatives","BTCF0:USTF0",1738632792624,0.29598736,101310.0,101300.0,1.94750572]
["bitfinex-derivatives","BTCF0:USTF0",1738632793531,0.29598736,101310.0,101300.0,2.0597999]
["bitfinex-derivatives","BTCF0:USTF0",1738632793721,0.29598736,101310.0,101300.0,2.0954999]
["bitfinex-derivatives","BTCF0:USTF0",1738632796118,0.29598736,101310.0,101300.0,1.98320572]
["bitfinex-derivatives","BTCF0:USTF0",1738632797223,0.29598736,101310.0,101300.0,1.62240572]
["bitfinex-derivatives","BTCF0:USTF0",1738632797530,0.29598736,101310.0,101300.0,1.98320572]
["bitfinex-derivatives","BTCF0:USTF0",1738632801040,0.29598736,101310.0,101300.0,1.62240572]
["bitfinex-derivatives","BTCF0:USTF0",1738632801227,0.29598736,101310.0,101300.0,1.98320572]
["bitfinex-derivatives","BTCF0:USTF0",1738632802938,0.29598736,101310.0,101300.0,1.51370572]
["bitfinex-derivatives","BTCF0:USTF0",1738632803129,0.44228154,101310.0,101300.0,0.01370572]
["bitfinex-derivatives","BTCF0:USTF0",1738632803334,0.80308154,101310.0,101300.0,0.00148082]
["bitfinex-derivatives","BTCF0:USTF0",1738632803539,0.80308154,101310.0,101300.0,1.50148082]
["bitfinex-derivatives","BTCF0:USTF0",1738632803735,0.80308154,101310.0,101300.0,0.00148082]
["bitfinex-derivatives","BTCF0:USTF0",1738632804528,0.1973048,101300.0,101290.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632804734,0.37999898,101300.0,101290.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632805338,0.47871079,101300.0,101290.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632805542,0.36641661,101300.0,101290.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632805842,0.47871079,101300.0,101290.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632806039,0.83951079,101300.0,101290.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632806346,0.83951079,101300.0,101290.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632807238,0.88483079,101300.0,101290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632807634,1.18483079,101300.0,101290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632809543,0.1973632,101270.0,101260.0,2.03265968]
["bitfinex-derivatives","BTCF0:USTF0",1738632809745,0.67045738,101270.0,101260.0,2.03265968]
["bitfinex-derivatives","BTCF0:USTF0",1738632810141,0.80327893,101270.0,101260.0,2.03265968]
["bitfinex-derivatives","BTCF0:USTF0",1738632810342,0.83767893,101270.0,101260.0,2.03265968]
["bitfinex-derivatives","BTCF0:USTF0",1738632810547,0.83767893,101270.0,101260.0,0.53265968]
["bitfinex-derivatives","BTCF0:USTF0",1738632810846,0.64031573,101270.0,101250.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632811054,0.67047688,101260.0,101250.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632811441,0.30967688,101260.0,101250.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632811644,0.40843743,101260.0,101250.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632811839,0.76923743,101260.0,101250.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632812042,0.40843743,101260.0,101250.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632812446,0.76923743,101260.0,101250.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632813546,0.40843743,101260.0,101250.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632813740,0.76923743,101260.0,101250.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632813941,0.76923743,101260.0,101250.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632814441,0.81455743,101260.0,101250.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632817845,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632818352,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632818644,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632818839,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632821042,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632822550,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632822754,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632823453,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632823749,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632824561,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632824938,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632825844,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632827649,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632827851,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632828954,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632829656,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632831068,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632832648,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632832849,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632833251,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632833648,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632834142,0.82660502,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632835157,0.9388992,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738632836158,0.1974801,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738632836455,0.67057428,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738632836960,0.76938362,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738632839462,0.1974996,101200.0,101190.0,0.42391349]
["bitfinex-derivatives","BTCF0:USTF0",1738632839657,0.67059378,101200.0,101190.0,0.34746179]
["bitfinex-derivatives","BTCF0:USTF0",1738632839850,0.82820796,101200.0,101190.0,0.16865469]
["bitfinex-derivatives","BTCF0:USTF0",1738632840051,0.9270173,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738632840347,0.81472312,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738632840548,0.76940312,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738632840754,0.81472312,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738632840956,0.76940312,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738632841360,0.57190352,101200.0,101170.0,2.20613203]
["bitfinex-derivatives","BTCF0:USTF0",1738632841664,0.21110352,101200.0,101180.0,0.5583364]
["bitfinex-derivatives","BTCF0:USTF0",1738632841960,0.09895774,101200.0,101180.0,0.67063058]
["bitfinex-derivatives","BTCF0:USTF0",1738632842259,0.21125192,101200.0,101180.0,0.67063058]
["bitfinex-derivatives","BTCF0:USTF0",1738632842467,0.21125192,101200.0,101180.0,0.5583364]
["bitfinex-derivatives","BTCF0:USTF0",1738632842666,0.21125192,101200.0,101190.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738632842963,0.09895774,101200.0,101190.0,0.6264191]
["bitfinex-derivatives","BTCF0:USTF0",1738632843156,0.04475774,101200.0,101190.0,0.73871328]
["bitfinex-derivatives","BTCF0:USTF0",1738632843862,0.47309418,101240.0,101220.0,0.197453]
["bitfinex-derivatives","BTCF0:USTF0",1738632844063,0.47309418,101240.0,101220.0,0.558253]
["bitfinex-derivatives","BTCF0:USTF0",1738632844258,0.47309418,101240.0,101230.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738632844464,0.57191329,101240.0,101230.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738632844658,0.45961911,101240.0,101230.0,0.2655411]
["bitfinex-derivatives","BTCF0:USTF0",1738632844862,0.09881911,101240.0,101230.0,0.6263411]
["bitfinex-derivatives","BTCF0:USTF0",1738632845160,0.04461911,101240.0,101230.0,0.73863528]
["bitfinex-derivatives","BTCF0:USTF0",1738632845465,0.0001484,101250.0,101240.0,0.1974216]
["bitfinex-derivatives","BTCF0:USTF0",1738632845664,0.0001484,101250.0,101240.0,0.67051578]
["bitfinex-derivatives","BTCF0:USTF0",1738632845964,0.09892846,101250.0,101240.0,0.67051578]
["bitfinex-derivatives","BTCF0:USTF0",1738632846562,0.09892846,101250.0,101240.0,2.17051578]
["bitfinex-derivatives","BTCF0:USTF0",1738632847066,0.23289809,101280.0,101270.0,0.1973631]
["bitfinex-derivatives","BTCF0:USTF0",1738632847369,0.34519227,101280.0,101270.0,0.5581631]
["bitfinex-derivatives","BTCF0:USTF0",1738632847863,0.09874105,101280.0,101270.0,0.5581631]
["bitfinex-derivatives","BTCF0:USTF0",1738632848071,0.09874105,101280.0,101270.0,0.67045728]
["bitfinex-derivatives","BTCF0:USTF0",1738632848576,0.09874105,101280.0,101270.0,0.5581631]
["bitfinex-derivatives","BTCF0:USTF0",1738632848863,0.09874105,101280.0,101270.0,0.67045728]
["bitfinex-derivatives","BTCF0:USTF0",1738632849263,0.0001484,101290.0,101280.0,0.1973436]
["bitfinex-derivatives","BTCF0:USTF0",1738632849461,0.0001484,101290.0,101280.0,0.67043778]
["bitfinex-derivatives","BTCF0:USTF0",1738632849662,0.0988797,101290.0,101280.0,0.67043778]
["bitfinex-derivatives","BTCF0:USTF0",1738632850563,0.0988797,101290.0,101280.0,0.5581436]
["bitfinex-derivatives","BTCF0:USTF0",1738632850965,0.40849798,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632851162,0.30963778,101280.0,101270.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1738632851760,0.40837883,101280.0,101270.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1738632852769,0.29608465,101280.0,101270.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1738632853357,0.29608465,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632856472,0.29608465,101280.0,101270.0,0.5581631]
["bitfinex-derivatives","BTCF0:USTF0",1738632858473,0.09874105,101280.0,101270.0,0.72663483]
["bitfinex-derivatives","BTCF0:USTF0",1738632858670,0.0001484,101290.0,101280.0,0.1973436]
["bitfinex-derivatives","BTCF0:USTF0",1738632858978,0.09888945,101290.0,101280.0,0.6034236]
["bitfinex-derivatives","BTCF0:USTF0",1738632860467,0.29621355,101290.0,101280.0,0.6034236]
["bitfinex-derivatives","BTCF0:USTF0",1738632860872,0.09888945,101290.0,101280.0,0.77189533]
["bitfinex-derivatives","BTCF0:USTF0",1738632861086,0.09888945,101290.0,101280.0,2.27189533]
["bitfinex-derivatives","BTCF0:USTF0",1738632861270,0.09888945,101290.0,101280.0,2.1034236]
["bitfinex-derivatives","BTCF0:USTF0",1738632862570,0.09888945,101290.0,101280.0,2.11463078]
["bitfinex-derivatives","BTCF0:USTF0",1738632863680,0.09888945,101290.0,101280.0,2.28310251]
["bitfinex-derivatives","BTCF0:USTF0",1738632864275,0.09888945,101290.0,101280.0,2.11463078]
["bitfinex-derivatives","BTCF0:USTF0",1738632865577,0.29621355,101290.0,101280.0,2.11463078]
["bitfinex-derivatives","BTCF0:USTF0",1738632865777,0.29621355,101290.0,101280.0,0.61463078]
["bitfinex-derivatives","BTCF0:USTF0",1738632867780,0.29621355,101290.0,101280.0,0.78310251]
["bitfinex-derivatives","BTCF0:USTF0",1738632868078,0.29621355,101290.0,101280.0,0.61463078]
["bitfinex-derivatives","BTCF0:USTF0",1738632869469,0.29621355,101290.0,101280.0,0.37200718]
["bitfinex-derivatives","BTCF0:USTF0",1738632869670,0.33001355,101290.0,101280.0,0.37200718]
["bitfinex-derivatives","BTCF0:USTF0",1738632872175,0.33001355,101290.0,101280.0,0.73782251]
["bitfinex-derivatives","BTCF0:USTF0",1738632872576,0.33001355,101290.0,101280.0,0.68161335]
["bitfinex-derivatives","BTCF0:USTF0",1738632875282,0.33001355,101290.0,101280.0,0.56935078]
["bitfinex-derivatives","BTCF0:USTF0",1738632875480,0.33001355,101290.0,101280.0,0.68161335]
["bitfinex-derivatives","BTCF0:USTF0",1738632875683,0.33001355,101290.0,101280.0,2.18161335]
["bitfinex-derivatives","BTCF0:USTF0",1738632877286,0.44227612,101290.0,101280.0,0.37200718]
["bitfinex-derivatives","BTCF0:USTF0",1738632877486,0.33001355,101290.0,101280.0,0.37200718]
["bitfinex-derivatives","BTCF0:USTF0",1738632877687,0.44227612,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632877985,0.1973436,101280.0,101270.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738632878174,0.1973631,101270.0,101260.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632878378,0.30962567,101270.0,101260.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632878582,0.40835697,101270.0,101260.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632878886,0.2960944,101270.0,101260.0,1.51142993]
["bitfinex-derivatives","BTCF0:USTF0",1738632880883,0.2960944,101270.0,101260.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632881182,0.2960944,101270.0,101260.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632881183,0.76915697,101270.0,101260.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632881386,0.57179387,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632881592,0.30964517,101260.0,101250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632882176,0.40839597,101260.0,101250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632882387,0.21101337,101260.0,101240.0,0.04672152]
["bitfinex-derivatives","BTCF0:USTF0",1738632882583,0.2792021,101250.0,101240.0,0.05859949]
["bitfinex-derivatives","BTCF0:USTF0",1738632882783,0.2792021,101250.0,101240.0,1.51335949]
["bitfinex-derivatives","BTCF0:USTF0",1738632882985,0.39146467,101250.0,101240.0,1.51335949]
["bitfinex-derivatives","BTCF0:USTF0",1738632883194,0.37796265,101250.0,101240.0,0.01335949]
["bitfinex-derivatives","BTCF0:USTF0",1738632883685,0.37796265,101250.0,101240.0,1.51335949]
["bitfinex-derivatives","BTCF0:USTF0",1738632883992,0.49022522,101250.0,101240.0,0.01335949]
["bitfinex-derivatives","BTCF0:USTF0",1738632884580,0.53242522,101250.0,101240.0,1.51335949]
["bitfinex-derivatives","BTCF0:USTF0",1738632884783,0.42016265,101250.0,101240.0,1.87415949]
["bitfinex-derivatives","BTCF0:USTF0",1738632884985,0.42016265,101250.0,101240.0,1.98642206]
["bitfinex-derivatives","BTCF0:USTF0",1738632885190,0.18056055,101250.0,101240.0,2.18384356]
["bitfinex-derivatives","BTCF0:USTF0",1738632885390,0.238015,101270.0,101250.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1738632885694,0.0987703,101260.0,101250.0,0.67044677]
["bitfinex-derivatives","BTCF0:USTF0",1738632886088,0.318815,101270.0,101250.0,0.67044677]
["bitfinex-derivatives","BTCF0:USTF0",1738632886283,0.09875567,101260.0,101250.0,0.67044677]
["bitfinex-derivatives","BTCF0:USTF0",1738632886687,0.318815,101270.0,101250.0,0.67044677]
["bitfinex-derivatives","BTCF0:USTF0",1738632887088,0.09876055,101260.0,101250.0,0.67044677]
["bitfinex-derivatives","BTCF0:USTF0",1738632887492,0.318815,101270.0,101250.0,0.67044677]
["bitfinex-derivatives","BTCF0:USTF0",1738632887693,0.09876055,101260.0,101250.0,0.67044677]
["bitfinex-derivatives","BTCF0:USTF0",1738632888094,0.318815,101270.0,101250.0,0.67044677]
["bitfinex-derivatives","BTCF0:USTF0",1738632888295,0.318815,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632888498,0.23371097,101270.0,101240.0,2.07225619]
["bitfinex-derivatives","BTCF0:USTF0",1738632888686,0.197402,101250.0,101240.0,2.07157619]
["bitfinex-derivatives","BTCF0:USTF0",1738632888881,0.197402,101250.0,101240.0,1.71077619]
["bitfinex-derivatives","BTCF0:USTF0",1738632889379,0.2961528,101250.0,101240.0,1.71077619]
["bitfinex-derivatives","BTCF0:USTF0",1738632889994,0.2961528,101250.0,101240.0,2.07157619]
["bitfinex-derivatives","BTCF0:USTF0",1738632890199,0.2961528,101250.0,101240.0,2.18383876]
["bitfinex-derivatives","BTCF0:USTF0",1738632890498,0.2961528,101250.0,101240.0,2.07157619]
["bitfinex-derivatives","BTCF0:USTF0",1738632892405,0.2961528,101250.0,101240.0,0.37415949]
["bitfinex-derivatives","BTCF0:USTF0",1738632892898,0.40841537,101250.0,101240.0,0.37415949]
["bitfinex-derivatives","BTCF0:USTF0",1738632893396,0.2961528,101250.0,101240.0,0.37415949]
["bitfinex-derivatives","BTCF0:USTF0",1738632893996,0.40841537,101250.0,101240.0,0.00162992]
["bitfinex-derivatives","BTCF0:USTF0",1738632894302,0.40841537,101250.0,101240.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632895602,0.2961528,101250.0,101240.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632895799,0.40841537,101250.0,101240.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632899112,0.2961528,101250.0,101240.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632899407,0.2961528,101250.0,101240.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632900015,0.2961528,101250.0,101240.0,2.17063257]
["bitfinex-derivatives","BTCF0:USTF0",1738632900203,0.2961528,101250.0,101240.0,2.05837]
["bitfinex-derivatives","BTCF0:USTF0",1738632901509,0.2961528,101250.0,101240.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632901813,0.40841537,101250.0,101240.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632902111,0.2961528,101250.0,101240.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632902309,0.2961528,101250.0,101240.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632902608,0.40841537,101250.0,101240.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632903212,0.40841537,101250.0,101240.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632903803,0.40841537,101250.0,101240.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632904507,0.40841537,101250.0,101240.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632905808,0.2961528,101250.0,101240.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632906107,0.79218128,101250.0,101240.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1738632906913,0.79218128,101250.0,101240.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632907509,0.59477928,101250.0,101240.0,0.67063257]
["bitfinex-derivatives","BTCF0:USTF0",1738632908404,0.49602848,101250.0,101240.0,0.73723257]
["bitfinex-derivatives","BTCF0:USTF0",1738632909509,0.1973919,101260.0,101240.0,0.73723257]
["bitfinex-derivatives","BTCF0:USTF0",1738632909700,0.1973919,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632909903,0.2961622,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632910099,0.40842477,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632910307,0.2961622,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632910510,0.2961622,101260.0,101250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632911007,0.40842477,101260.0,101250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632911209,0.2961622,101260.0,101250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632911914,0.2961622,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632912416,0.2961622,101260.0,101250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632912908,0.2961622,101260.0,101250.0,2.0582021]
["bitfinex-derivatives","BTCF0:USTF0",1738632913303,0.2961622,101260.0,101250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632914517,0.2961622,101260.0,101250.0,2.0582021]
["bitfinex-derivatives","BTCF0:USTF0",1738632915909,0.2961622,101260.0,101250.0,2.06975605]
["bitfinex-derivatives","BTCF0:USTF0",1738632916416,0.0987703,101260.0,101250.0,2.18201862]
["bitfinex-derivatives","BTCF0:USTF0",1738632916609,0.01004287,101260.0,101250.0,2.29428119]
["bitfinex-derivatives","BTCF0:USTF0",1738632916813,0.0809484,101270.0,101260.0,0.1973826]
["bitfinex-derivatives","BTCF0:USTF0",1738632917015,0.0001484,101270.0,101260.0,0.71568517]
["bitfinex-derivatives","BTCF0:USTF0",1738632917207,0.56706519,101290.0,101260.0,0.51830257]
["bitfinex-derivatives","BTCF0:USTF0",1738632917208,0.64846519,101290.0,101260.0,0.51830257]
["bitfinex-derivatives","BTCF0:USTF0",1738632917404,0.84579249,101290.0,101280.0,0.5581436]
["bitfinex-derivatives","BTCF0:USTF0",1738632917818,0.94455304,101290.0,101280.0,0.5581436]
["bitfinex-derivatives","BTCF0:USTF0",1738632918011,0.94455304,101290.0,101280.0,2.0581436]
["bitfinex-derivatives","BTCF0:USTF0",1738632918618,0.85948831,101290.0,101270.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632918827,0.78266874,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632919010,0.67040617,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632919413,0.1973631,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632919619,0.11226257,101270.0,101250.0,0.37383539]
["bitfinex-derivatives","BTCF0:USTF0",1738632919919,0.0841,101260.0,101250.0,0.37383539]
["bitfinex-derivatives","BTCF0:USTF0",1738632920321,0.2814826,101260.0,101250.0,0.37383539]
["bitfinex-derivatives","BTCF0:USTF0",1738632920708,0.3802334,101260.0,101250.0,0.37383539]
["bitfinex-derivatives","BTCF0:USTF0",1738632922612,0.4225334,101260.0,101250.0,0.37383539]
["bitfinex-derivatives","BTCF0:USTF0",1738632922931,0.0987508,101260.0,101250.0,0.79576263]
["bitfinex-derivatives","BTCF0:USTF0",1738632923219,0.3215472,101280.0,101250.0,0.64360053]
["bitfinex-derivatives","BTCF0:USTF0",1738632923412,0.3215472,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632924115,0.53255082,101280.0,101260.0,0.5581717]
["bitfinex-derivatives","BTCF0:USTF0",1738632924425,0.53255082,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632924624,0.53255082,101280.0,101270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632924625,0.68341864,101280.0,101270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632926028,0.71341864,101280.0,101270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738632927624,0.71341864,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632927821,0.71341864,101280.0,101270.0,0.5581521]
["bitfinex-derivatives","BTCF0:USTF0",1738632928025,0.51607144,101280.0,101270.0,2.0581521]
["bitfinex-derivatives","BTCF0:USTF0",1738632928220,0.25294105,101280.0,101270.0,2.0581521]
["bitfinex-derivatives","BTCF0:USTF0",1738632928923,0.12874105,101280.0,101270.0,2.17041467]
["bitfinex-derivatives","BTCF0:USTF0",1738632929125,0.12874105,101280.0,101270.0,2.21565467]
["bitfinex-derivatives","BTCF0:USTF0",1738632931017,0.12874105,101280.0,101270.0,2.1033921]
["bitfinex-derivatives","BTCF0:USTF0",1738632931825,0.12874105,101280.0,101270.0,2.21565467]
["bitfinex-derivatives","BTCF0:USTF0",1738632933629,0.12874105,101280.0,101270.0,2.22669182]
["bitfinex-derivatives","BTCF0:USTF0",1738632940030,0.12874105,101280.0,101270.0,2.11442925]
["bitfinex-derivatives","BTCF0:USTF0",1738632940230,0.12874105,101280.0,101270.0,2.22669182]
["bitfinex-derivatives","BTCF0:USTF0",1738632941821,0.32606535,101280.0,101270.0,2.22669182]
["bitfinex-derivatives","BTCF0:USTF0",1738632942029,0.32606535,101280.0,101270.0,2.11442925]
["bitfinex-derivatives","BTCF0:USTF0",1738632942726,0.32606535,101280.0,101270.0,2.11438925]
["bitfinex-derivatives","BTCF0:USTF0",1738632943228,0.32606535,101280.0,101270.0,1.87183715]
["bitfinex-derivatives","BTCF0:USTF0",1738632943429,0.43832792,101280.0,101270.0,0.37183715]
["bitfinex-derivatives","BTCF0:USTF0",1738632943637,0.1973522,101270.0,101260.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632943931,0.3180522,101270.0,101260.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632944324,0.41679325,101270.0,101260.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632944728,0.41679325,101270.0,101260.0,1.87185787]
["bitfinex-derivatives","BTCF0:USTF0",1738632946127,0.52905582,101270.0,101260.0,0.01105787]
["bitfinex-derivatives","BTCF0:USTF0",1738632946432,0.52905582,101270.0,101260.0,0.37185787]
["bitfinex-derivatives","BTCF0:USTF0",1738632946625,0.52905582,101270.0,101260.0,1.87185787]
["bitfinex-derivatives","BTCF0:USTF0",1738632947634,0.52905582,101270.0,101260.0,1.5001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632947929,0.88985582,101270.0,101260.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632948127,0.88985582,101270.0,101250.0,0.36228144]
["bitfinex-derivatives","BTCF0:USTF0",1738632948128,0.1974096,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632948322,0.1974096,101240.0,101230.0,1.87212361]
["bitfinex-derivatives","BTCF0:USTF0",1738632948729,0.3801604,101240.0,101230.0,1.87212361]
["bitfinex-derivatives","BTCF0:USTF0",1738632951439,0.4205604,101240.0,101230.0,1.87212361]
["bitfinex-derivatives","BTCF0:USTF0",1738632952931,0.53282297,101240.0,101230.0,1.87212361]
["bitfinex-derivatives","BTCF0:USTF0",1738632953547,0.33541337,101240.0,101220.0,0.5965157]
["bitfinex-derivatives","BTCF0:USTF0",1738632953832,0.197429,101230.0,101220.0,0.5965157]
["bitfinex-derivatives","BTCF0:USTF0",1738632954233,0.30969157,101230.0,101220.0,0.60792949]
["bitfinex-derivatives","BTCF0:USTF0",1738632954433,0.40847651,101230.0,101220.0,0.60792949]
["bitfinex-derivatives","BTCF0:USTF0",1738632954644,0.29621394,101230.0,101220.0,0.60792949]
["bitfinex-derivatives","BTCF0:USTF0",1738632954831,0.29621394,101230.0,101220.0,0.37236219]
["bitfinex-derivatives","BTCF0:USTF0",1738632958741,0.29621394,101230.0,101220.0,0.48462476]
["bitfinex-derivatives","BTCF0:USTF0",1738632959038,0.29621394,101230.0,101220.0,0.37236219]
["bitfinex-derivatives","BTCF0:USTF0",1738632959446,0.40847651,101230.0,101220.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632960331,0.29621394,101230.0,101220.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632960733,0.29621394,101230.0,101220.0,1.97321097]
["bitfinex-derivatives","BTCF0:USTF0",1738632961044,0.29621394,101230.0,101220.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632962336,0.29621394,101230.0,101220.0,2.17065907]
["bitfinex-derivatives","BTCF0:USTF0",1738632963140,0.29621394,101230.0,101220.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632964241,0.29621394,101230.0,101220.0,1.7609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632964543,0.29621394,101230.0,101220.0,1.8609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632965145,0.29621394,101230.0,101220.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632966746,0.2973116,101300.0,101270.0,0.1973542]
["bitfinex-derivatives","BTCF0:USTF0",1738632966943,0.21299241,101290.0,101280.0,0.82785994]
["bitfinex-derivatives","BTCF0:USTF0",1738632967240,0.31178223,101290.0,101280.0,0.71559737]
["bitfinex-derivatives","BTCF0:USTF0",1738632967549,0.31178223,101290.0,101280.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738632967734,0.50909543,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632967943,0.31178223,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632968242,0.31178223,101290.0,101280.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738632968643,0.31178223,101290.0,101280.0,0.67039497]
["bitfinex-derivatives","BTCF0:USTF0",1738632969035,0.31178223,101290.0,101280.0,0.78265754]
["bitfinex-derivatives","BTCF0:USTF0",1738632969939,0.21299241,101290.0,101280.0,0.78265754]
["bitfinex-derivatives","BTCF0:USTF0",1738632970142,0.31172371,101290.0,101280.0,0.78265754]
["bitfinex-derivatives","BTCF0:USTF0",1738632970938,0.21299241,101290.0,101280.0,0.78265754]
["bitfinex-derivatives","BTCF0:USTF0",1738632971541,0.21299241,101290.0,101280.0,0.81345754]
["bitfinex-derivatives","BTCF0:USTF0",1738632972346,0.1001484,101300.0,101290.0,0.1973136]
["bitfinex-derivatives","BTCF0:USTF0",1738632972542,0.1001484,101300.0,101290.0,0.71557617]
["bitfinex-derivatives","BTCF0:USTF0",1738632972743,0.1988797,101300.0,101290.0,0.71557617]
["bitfinex-derivatives","BTCF0:USTF0",1738632974645,0.1988797,101300.0,101290.0,0.51826257]
["bitfinex-derivatives","BTCF0:USTF0",1738632974844,0.3961738,101300.0,101290.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738632975050,0.3961738,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632975051,0.50843637,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632975248,0.1973234,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632975442,0.2415234,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632975951,0.34024495,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738632976247,0.34024495,101290.0,101280.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738632977654,0.38464495,101290.0,101280.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738632978249,0.38464495,101290.0,101280.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738632979153,0.1973333,101280.0,101270.0,0.51841097]
["bitfinex-derivatives","BTCF0:USTF0",1738632979757,0.2960646,101280.0,101270.0,0.51841097]
["bitfinex-derivatives","BTCF0:USTF0",1738632980054,0.2960646,101280.0,101270.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738632982060,0.40832717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632982243,0.76912717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632982644,0.88138974,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632982850,0.76912717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632983352,0.40832717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632983551,0.76912717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632987959,0.40832717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632988156,0.76912717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632988467,0.88138974,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632988852,0.76912717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632989053,0.6568646,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632989258,0.76912717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632990352,0.6568646,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632991163,0.76912717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632993262,0.2960646,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632993473,0.6568646,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632993764,0.2960646,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632993970,0.6568646,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632994758,0.76912717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632995568,0.2960646,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632996456,0.40832717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738632996859,0.2960646,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633000267,0.40832717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633000775,0.76912717,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633001855,0.2960646,101280.0,101270.0,0.67056207]
["bitfinex-derivatives","BTCF0:USTF0",1738633002060,0.2859126,101290.0,101270.0,0.78532207]
["bitfinex-derivatives","BTCF0:USTF0",1738633002260,0.1973316,101280.0,101270.0,0.78532207]
["bitfinex-derivatives","BTCF0:USTF0",1738633002566,0.1973316,101280.0,101270.0,0.0453084]
["bitfinex-derivatives","BTCF0:USTF0",1738633002966,0.29607265,101280.0,101270.0,0.0453084]
["bitfinex-derivatives","BTCF0:USTF0",1738633004369,0.29607265,101280.0,101270.0,0.15757097]
["bitfinex-derivatives","BTCF0:USTF0",1738633006563,0.29607265,101280.0,101270.0,0.52954968]
["bitfinex-derivatives","BTCF0:USTF0",1738633007261,0.29607265,101280.0,101270.0,0.01132711]
["bitfinex-derivatives","BTCF0:USTF0",1738633007262,0.40833522,101280.0,101270.0,0.01132711]
["bitfinex-derivatives","BTCF0:USTF0",1738633007466,0.76913522,101280.0,101270.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633016677,0.1973705,101260.0,101250.0,0.01105515]
["bitfinex-derivatives","BTCF0:USTF0",1738633016976,0.19739,101250.0,101240.0,0.650839]
["bitfinex-derivatives","BTCF0:USTF0",1738633017177,0.19739,101250.0,101240.0,0.8482485]
["bitfinex-derivatives","BTCF0:USTF0",1738633017686,0.2419736,101260.0,101240.0,0.8482485]
["bitfinex-derivatives","BTCF0:USTF0",1738633017869,0.0001484,101260.0,101250.0,0.82787514]
["bitfinex-derivatives","BTCF0:USTF0",1738633018073,0.0001484,101260.0,101250.0,0.89747514]
["bitfinex-derivatives","BTCF0:USTF0",1738633018274,0.0001484,101260.0,101250.0,0.78521257]
["bitfinex-derivatives","BTCF0:USTF0",1738633019287,0.0001484,101260.0,101250.0,0.89747514]
["bitfinex-derivatives","BTCF0:USTF0",1738633020680,0.0001484,101260.0,101250.0,0.78521257]
["bitfinex-derivatives","BTCF0:USTF0",1738633021071,0.0001484,101260.0,101250.0,0.89747514]
["bitfinex-derivatives","BTCF0:USTF0",1738633021484,0.0001484,101260.0,101250.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1738633021886,0.0001484,101260.0,101250.0,2.57377]
["bitfinex-derivatives","BTCF0:USTF0",1738633022582,0.0001484,101260.0,101250.0,2.46150743]
["bitfinex-derivatives","BTCF0:USTF0",1738633022779,0.0001484,101260.0,101250.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1738633022980,0.0001484,101260.0,101250.0,0.96150743]
["bitfinex-derivatives","BTCF0:USTF0",1738633023180,0.0001484,101260.0,101250.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1738633024191,0.0001484,101260.0,101250.0,0.96150743]
["bitfinex-derivatives","BTCF0:USTF0",1738633024491,0.0001484,101260.0,101250.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1738633026493,0.241735,101280.0,101270.0,0.197351]
["bitfinex-derivatives","BTCF0:USTF0",1738633026790,0.241735,101280.0,101270.0,0.71557357]
["bitfinex-derivatives","BTCF0:USTF0",1738633030493,0.241735,101280.0,101270.0,0.51822257]
["bitfinex-derivatives","BTCF0:USTF0",1738633030897,0.241735,101280.0,101270.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633031103,0.241735,101280.0,101270.0,0.51822257]
["bitfinex-derivatives","BTCF0:USTF0",1738633032496,0.241735,101280.0,101270.0,0.15742257]
["bitfinex-derivatives","BTCF0:USTF0",1738633032702,0.241735,101280.0,101270.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633033001,0.34047605,101280.0,101270.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633035412,0.34047605,101280.0,101270.0,0.12343419]
["bitfinex-derivatives","BTCF0:USTF0",1738633038005,0.34047605,101280.0,101270.0,0.48423419]
["bitfinex-derivatives","BTCF0:USTF0",1738633038501,0.34047605,101280.0,101270.0,0.12343419]
["bitfinex-derivatives","BTCF0:USTF0",1738633040211,0.61620362,101280.0,101260.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633040406,0.237151,101270.0,101260.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633040607,0.597951,101270.0,101260.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633041004,0.33589205,101270.0,101260.0,0.11241097]
["bitfinex-derivatives","BTCF0:USTF0",1738633041705,0.33589205,101270.0,101260.0,0.12347175]
["bitfinex-derivatives","BTCF0:USTF0",1738633045013,0.69669205,101270.0,101260.0,0.12347175]
["bitfinex-derivatives","BTCF0:USTF0",1738633046218,0.69669205,101270.0,101260.0,0.01120918]
["bitfinex-derivatives","BTCF0:USTF0",1738633046512,0.69669205,101270.0,101260.0,0.12347175]
["bitfinex-derivatives","BTCF0:USTF0",1738633050020,0.33589205,101270.0,101260.0,0.12347175]
["bitfinex-derivatives","BTCF0:USTF0",1738633052916,0.69669205,101270.0,101260.0,0.12347175]
["bitfinex-derivatives","BTCF0:USTF0",1738633053217,0.33589205,101270.0,101260.0,0.12347175]
["bitfinex-derivatives","BTCF0:USTF0",1738633055710,0.33589205,101270.0,101260.0,0.48427175]
["bitfinex-derivatives","BTCF0:USTF0",1738633056019,0.2417363,101280.0,101270.0,0.1973522]
["bitfinex-derivatives","BTCF0:USTF0",1738633056215,0.2417363,101280.0,101270.0,0.71553477]
["bitfinex-derivatives","BTCF0:USTF0",1738633056620,0.2417363,101280.0,101270.0,2.21553477]
["bitfinex-derivatives","BTCF0:USTF0",1738633056808,0.2417363,101280.0,101270.0,2.32779734]
["bitfinex-derivatives","BTCF0:USTF0",1738633057014,0.2417363,101280.0,101270.0,2.13044514]
["bitfinex-derivatives","BTCF0:USTF0",1738633057224,0.0844484,101290.0,101270.0,2.13044514]
["bitfinex-derivatives","BTCF0:USTF0",1738633057411,0.0445484,101290.0,101280.0,0.78265784]
["bitfinex-derivatives","BTCF0:USTF0",1738633057721,0.0001484,101290.0,101280.0,0.82495784]
["bitfinex-derivatives","BTCF0:USTF0",1738633059712,0.0001484,101290.0,101280.0,0.84705784]
["bitfinex-derivatives","BTCF0:USTF0",1738633061627,0.0001484,101290.0,101280.0,0.85793682]
["bitfinex-derivatives","BTCF0:USTF0",1738633063217,0.0001484,101290.0,101280.0,0.83865682]
["bitfinex-derivatives","BTCF0:USTF0",1738633063826,0.0001484,101290.0,101280.0,0.87905682]
["bitfinex-derivatives","BTCF0:USTF0",1738633064424,0.0001484,101290.0,101280.0,0.79353682]
["bitfinex-derivatives","BTCF0:USTF0",1738633064629,0.0440484,101290.0,101280.0,0.59620412]
["bitfinex-derivatives","BTCF0:USTF0",1738633064829,0.3400934,101290.0,101280.0,0.59620412]
["bitfinex-derivatives","BTCF0:USTF0",1738633065025,0.3400934,101290.0,101280.0,0.52906155]
["bitfinex-derivatives","BTCF0:USTF0",1738633065233,0.3400934,101290.0,101280.0,0.48394155]
["bitfinex-derivatives","BTCF0:USTF0",1738633066330,0.3400934,101290.0,101280.0,0.12314155]
["bitfinex-derivatives","BTCF0:USTF0",1738633066331,0.7008934,101290.0,101280.0,0.12314155]
["bitfinex-derivatives","BTCF0:USTF0",1738633069531,0.1427797,101290.0,101280.0,0.79353732]
["bitfinex-derivatives","BTCF0:USTF0",1738633069825,0.1402,101300.0,101290.0,0.1973137]
["bitfinex-derivatives","BTCF0:USTF0",1738633070031,0.0415,101310.0,101300.0,0.1972942]
["bitfinex-derivatives","BTCF0:USTF0",1738633070236,0.0821,101320.0,101300.0,0.58532514]
["bitfinex-derivatives","BTCF0:USTF0",1738633070423,0.0821,101320.0,101310.0,0.82771994]
["bitfinex-derivatives","BTCF0:USTF0",1738633070624,0.0412,101320.0,101310.0,0.82771994]
["bitfinex-derivatives","BTCF0:USTF0",1738633070925,0.72524302,101340.0,101320.0,0.1972553]
["bitfinex-derivatives","BTCF0:USTF0",1738633070926,0.56892432,101340.0,101320.0,0.1972553]
["bitfinex-derivatives","BTCF0:USTF0",1738633071125,0.56892432,101340.0,101330.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633071323,0.66779427,101340.0,101330.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633071524,0.86501067,101340.0,101330.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633071725,1.02859427,101340.0,101320.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633071921,0.1972358,101330.0,101320.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633072128,0.1972748,101310.0,101300.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633072535,0.29596712,101310.0,101300.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633072732,0.1972944,101300.0,101290.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633073027,0.1972944,101300.0,101290.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633073429,0.29601595,101300.0,101290.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633074224,0.29601595,101300.0,101290.0,0.12321518]
["bitfinex-derivatives","BTCF0:USTF0",1738633074420,0.29601595,101300.0,101290.0,0.48401518]
["bitfinex-derivatives","BTCF0:USTF0",1738633074632,0.29601595,101300.0,101290.0,0.12321518]
["bitfinex-derivatives","BTCF0:USTF0",1738633075541,0.1973139,101290.0,101280.0,0.69610664]
["bitfinex-derivatives","BTCF0:USTF0",1738633075729,0.2380139,101290.0,101280.0,0.53872407]
["bitfinex-derivatives","BTCF0:USTF0",1738633075922,0.5988139,101290.0,101280.0,0.17792407]
["bitfinex-derivatives","BTCF0:USTF0",1738633076134,0.74183545,101290.0,101280.0,0.17792407]
["bitfinex-derivatives","BTCF0:USTF0",1738633076527,0.74183545,101290.0,101280.0,0.00162921]
["bitfinex-derivatives","BTCF0:USTF0",1738633076941,0.1973717,101270.0,101260.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738633077237,0.5581717,101270.0,101260.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633077534,0.6569225,101270.0,101260.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633077936,0.2961225,101270.0,101260.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633078338,0.3811225,101270.0,101260.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633082242,0.0001484,101280.0,101260.0,0.78269694]
["bitfinex-derivatives","BTCF0:USTF0",1738633082446,0.0001484,101280.0,101270.0,0.80333487]
["bitfinex-derivatives","BTCF0:USTF0",1738633082641,0.0988992,101280.0,101270.0,0.80333487]
["bitfinex-derivatives","BTCF0:USTF0",1738633083035,0.0001484,101280.0,101270.0,0.80333487]
["bitfinex-derivatives","BTCF0:USTF0",1738633083241,0.0001484,101280.0,101270.0,0.91559744]
["bitfinex-derivatives","BTCF0:USTF0",1738633083647,0.0414,101300.0,101270.0,0.71824514]
["bitfinex-derivatives","BTCF0:USTF0",1738633083842,0.0414,101300.0,101290.0,0.67037577]
["bitfinex-derivatives","BTCF0:USTF0",1738633084033,0.0414,101300.0,101290.0,0.71549577]
["bitfinex-derivatives","BTCF0:USTF0",1738633084438,0.1972775,101310.0,101290.0,0.71549577]
["bitfinex-derivatives","BTCF0:USTF0",1738633084640,0.1972775,101310.0,101300.0,0.11226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633084845,0.29614745,101310.0,101300.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633086651,0.29614745,101310.0,101300.0,0.67035647]
["bitfinex-derivatives","BTCF0:USTF0",1738633087451,0.37864745,101310.0,101300.0,0.67035647]
["bitfinex-derivatives","BTCF0:USTF0",1738633089345,0.37864745,101310.0,101300.0,0.68079615]
["bitfinex-derivatives","BTCF0:USTF0",1738633090348,0.09886995,101310.0,101300.0,0.79305872]
["bitfinex-derivatives","BTCF0:USTF0",1738633090541,0.0001484,101310.0,101300.0,0.83505872]
["bitfinex-derivatives","BTCF0:USTF0",1738633090747,0.2811386,101330.0,101300.0,0.83505872]
["bitfinex-derivatives","BTCF0:USTF0",1738633090950,0.65413955,101340.0,101320.0,0.67030477]
["bitfinex-derivatives","BTCF0:USTF0",1738633090951,0.85135935,101340.0,101320.0,0.67030477]
["bitfinex-derivatives","BTCF0:USTF0",1738633091145,0.49055935,101340.0,101330.0,0.71537817]
["bitfinex-derivatives","BTCF0:USTF0",1738633091343,0.58927116,101340.0,101330.0,0.71537817]
["bitfinex-derivatives","BTCF0:USTF0",1738633092354,0.39205136,101340.0,101330.0,0.71537817]
["bitfinex-derivatives","BTCF0:USTF0",1738633092658,0.29333955,101340.0,101330.0,0.75797817]
["bitfinex-derivatives","BTCF0:USTF0",1738633094455,0.33800661,101370.0,101330.0,0.67300514]
["bitfinex-derivatives","BTCF0:USTF0",1738633094647,6e-08,101400.0,101390.0,0.1971189]
["bitfinex-derivatives","BTCF0:USTF0",1738633094839,0.13776245,101430.0,101390.0,1.04048264]
["bitfinex-derivatives","BTCF0:USTF0",1738633095045,0.13776245,101430.0,101420.0,0.67012317]
["bitfinex-derivatives","BTCF0:USTF0",1738633095244,0.23644503,101430.0,101420.0,0.78238574]
["bitfinex-derivatives","BTCF0:USTF0",1738633095449,0.23644503,101430.0,101420.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633095645,0.23644503,101430.0,101420.0,0.58532514]
["bitfinex-derivatives","BTCF0:USTF0",1738633096355,0.23644503,101430.0,101420.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633096651,0.23644503,101430.0,101420.0,0.63040514]
["bitfinex-derivatives","BTCF0:USTF0",1738633096857,0.23644503,101430.0,101420.0,0.82746584]
["bitfinex-derivatives","BTCF0:USTF0",1738633097249,0.0001484,101440.0,101420.0,0.82746584]
["bitfinex-derivatives","BTCF0:USTF0",1738633097445,0.0001484,101440.0,101430.0,0.94612514]
["bitfinex-derivatives","BTCF0:USTF0",1738633097668,0.09874342,101440.0,101430.0,0.94612514]
["bitfinex-derivatives","BTCF0:USTF0",1738633098657,0.09874342,101440.0,101430.0,0.99120514]
["bitfinex-derivatives","BTCF0:USTF0",1738633099445,0.09874342,101440.0,101430.0,0.87894257]
["bitfinex-derivatives","BTCF0:USTF0",1738633099761,0.09874342,101440.0,101430.0,0.99120514]
["bitfinex-derivatives","BTCF0:USTF0",1738633100157,0.09874342,101440.0,101430.0,0.94612514]
["bitfinex-derivatives","BTCF0:USTF0",1738633100350,0.09874342,101440.0,101430.0,0.99120514]
["bitfinex-derivatives","BTCF0:USTF0",1738633101358,0.09874342,101440.0,101430.0,0.87894257]
["bitfinex-derivatives","BTCF0:USTF0",1738633101558,0.09874342,101440.0,101430.0,0.99120514]
["bitfinex-derivatives","BTCF0:USTF0",1738633102555,0.09874342,101440.0,101430.0,1.0020326]
["bitfinex-derivatives","BTCF0:USTF0",1738633103960,0.29576042,101440.0,101430.0,1.0020326]
["bitfinex-derivatives","BTCF0:USTF0",1738633104766,0.29576042,101440.0,101430.0,0.9569526]
["bitfinex-derivatives","BTCF0:USTF0",1738633105057,0.29576042,101440.0,101430.0,1.0019926]
["bitfinex-derivatives","BTCF0:USTF0",1738633108951,0.1289,101470.0,101430.0,1.0019926]
["bitfinex-derivatives","BTCF0:USTF0",1738633109156,0.325865,101470.0,101460.0,0.94612514]
["bitfinex-derivatives","BTCF0:USTF0",1738633109364,0.4244503,101470.0,101460.0,0.94612514]
["bitfinex-derivatives","BTCF0:USTF0",1738633109568,0.4244503,101470.0,101460.0,0.83386257]
["bitfinex-derivatives","BTCF0:USTF0",1738633110062,0.4244503,101470.0,101460.0,0.94612514]
["bitfinex-derivatives","BTCF0:USTF0",1738633110259,0.4244503,101470.0,101460.0,0.83386257]
["bitfinex-derivatives","BTCF0:USTF0",1738633111558,0.1432853,101470.0,101460.0,0.83386257]
["bitfinex-derivatives","BTCF0:USTF0",1738633111751,0.0985853,101470.0,101460.0,1.14310324]
["bitfinex-derivatives","BTCF0:USTF0",1738633111957,0.0001484,101480.0,101460.0,1.14310324]
["bitfinex-derivatives","BTCF0:USTF0",1738633112156,0.0001484,101480.0,101470.0,0.51810257]
["bitfinex-derivatives","BTCF0:USTF0",1738633112356,0.0001484,101480.0,101470.0,0.71506067]
["bitfinex-derivatives","BTCF0:USTF0",1738633112357,0.09870455,101480.0,101470.0,0.71506067]
["bitfinex-derivatives","BTCF0:USTF0",1738633112659,0.2969034,101500.0,101470.0,0.71506067]
["bitfinex-derivatives","BTCF0:USTF0",1738633112863,0.2969034,101500.0,101490.0,0.83386257]
["bitfinex-derivatives","BTCF0:USTF0",1738633113358,0.39545469,101500.0,101490.0,0.83386257]
["bitfinex-derivatives","BTCF0:USTF0",1738633113558,0.39545469,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738633114159,0.50771726,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738633114863,0.1969194,101490.0,101480.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633115061,0.30918197,101490.0,101480.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633115454,0.29545612,101490.0,101480.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633115860,0.28552671,101490.0,101480.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633116460,0.39778928,101490.0,101480.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633116660,0.28552671,101490.0,101480.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633118779,0.13774939,101490.0,101480.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633119074,0.23628611,101490.0,101480.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633120667,0.23628611,101490.0,101480.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633120879,0.23628611,101490.0,101480.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633121171,0.23628611,101490.0,101480.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633122168,0.1969382,101480.0,101460.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633122369,0.2450577,101470.0,101460.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633122570,0.2450577,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633122881,0.34359442,101470.0,101460.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633124075,0.34359442,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633124274,0.1969771,101460.0,101450.0,0.36242684]
["bitfinex-derivatives","BTCF0:USTF0",1738633124470,0.1969771,101460.0,101450.0,0.47468941]
["bitfinex-derivatives","BTCF0:USTF0",1738633124869,0.29553325,101460.0,101450.0,0.47468941]
["bitfinex-derivatives","BTCF0:USTF0",1738633125676,0.29553325,101460.0,101450.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1738633125875,0.65633325,101460.0,101450.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1738633126573,0.65633325,101460.0,101450.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633129472,0.76859582,101460.0,101450.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633129880,0.1970161,101440.0,101430.0,0.53709486]
["bitfinex-derivatives","BTCF0:USTF0",1738633130470,0.34288196,101440.0,101430.0,0.53709486]
["bitfinex-derivatives","BTCF0:USTF0",1738633130872,0.34288196,101440.0,101430.0,0.64935743]
["bitfinex-derivatives","BTCF0:USTF0",1738633131278,0.34288196,101440.0,101430.0,0.76983729]
["bitfinex-derivatives","BTCF0:USTF0",1738633131780,0.29558196,101440.0,101430.0,0.88209986]
["bitfinex-derivatives","BTCF0:USTF0",1738633132083,0.29558196,101440.0,101430.0,0.87353729]
["bitfinex-derivatives","BTCF0:USTF0",1738633132277,0.29558196,101440.0,101430.0,0.98579986]
["bitfinex-derivatives","BTCF0:USTF0",1738633132582,0.29558196,101440.0,101430.0,0.87353729]
["bitfinex-derivatives","BTCF0:USTF0",1738633134383,0.09856586,101440.0,101430.0,1.55822928]
["bitfinex-derivatives","BTCF0:USTF0",1738633135273,0.29558196,101440.0,101430.0,1.55822928]
["bitfinex-derivatives","BTCF0:USTF0",1738633136383,0.29558196,101440.0,101430.0,0.70693859]
["bitfinex-derivatives","BTCF0:USTF0",1738633137985,0.29558196,101440.0,101430.0,0.59467602]
["bitfinex-derivatives","BTCF0:USTF0",1738633138880,0.29558196,101440.0,101430.0,0.23387602]
["bitfinex-derivatives","BTCF0:USTF0",1738633139782,0.45936586,101440.0,101420.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633139983,0.1970356,101430.0,101420.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633140183,0.2483356,101430.0,101420.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633140486,0.2483356,101430.0,101420.0,0.11241097]
["bitfinex-derivatives","BTCF0:USTF0",1738633140681,0.34693062,101430.0,101420.0,0.11241097]
["bitfinex-derivatives","BTCF0:USTF0",1738633141282,0.29563062,101430.0,101420.0,0.58547354]
["bitfinex-derivatives","BTCF0:USTF0",1738633141479,0.29563062,101430.0,101420.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633141681,0.29563062,101430.0,101420.0,0.11241097]
["bitfinex-derivatives","BTCF0:USTF0",1738633141984,0.29563062,101430.0,101420.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633145882,0.29563062,101430.0,101420.0,0.11241097]
["bitfinex-derivatives","BTCF0:USTF0",1738633146393,0.29563062,101430.0,101420.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633146598,0.29563062,101430.0,101420.0,0.11241097]
["bitfinex-derivatives","BTCF0:USTF0",1738633146893,0.29563062,101430.0,101420.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633147194,0.29563062,101430.0,101420.0,0.11241097]
["bitfinex-derivatives","BTCF0:USTF0",1738633148090,0.29563062,101430.0,101420.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633151188,0.29563062,101430.0,101420.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633151587,0.29563062,101430.0,101420.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633154399,0.29563062,101430.0,101420.0,0.58547354]
["bitfinex-derivatives","BTCF0:USTF0",1738633154706,0.29563062,101430.0,101420.0,0.63047354]
["bitfinex-derivatives","BTCF0:USTF0",1738633154990,0.29563062,101430.0,101420.0,2.13047354]
["bitfinex-derivatives","BTCF0:USTF0",1738633155294,0.29563062,101430.0,101420.0,2.01821097]
["bitfinex-derivatives","BTCF0:USTF0",1738633155496,0.29563062,101430.0,101420.0,0.51821097]
["bitfinex-derivatives","BTCF0:USTF0",1738633156286,0.29563062,101430.0,101420.0,0.63047354]
["bitfinex-derivatives","BTCF0:USTF0",1738633157597,0.1970192,101440.0,101420.0,0.82752864]
["bitfinex-derivatives","BTCF0:USTF0",1738633157793,0.1971461,101450.0,101430.0,0.88204274]
["bitfinex-derivatives","BTCF0:USTF0",1738633157998,0.25,101460.0,101440.0,0.63522514]
["bitfinex-derivatives","BTCF0:USTF0",1738633158298,0.25,101460.0,101450.0,0.63032514]
["bitfinex-derivatives","BTCF0:USTF0",1738633158493,0.27427613,101460.0,101450.0,0.63032514]
["bitfinex-derivatives","BTCF0:USTF0",1738633158799,0.17568111,101460.0,101450.0,0.63032514]
["bitfinex-derivatives","BTCF0:USTF0",1738633159306,0.17568111,101460.0,101450.0,0.69342047]
["bitfinex-derivatives","BTCF0:USTF0",1738633159598,0.17568111,101460.0,101450.0,0.80568304]
["bitfinex-derivatives","BTCF0:USTF0",1738633159901,0.37265861,101460.0,101450.0,0.80568304]
["bitfinex-derivatives","BTCF0:USTF0",1738633160494,0.17568111,101460.0,101450.0,0.80568304]
["bitfinex-derivatives","BTCF0:USTF0",1738633161095,0.27424697,101460.0,101450.0,0.69342047]
["bitfinex-derivatives","BTCF0:USTF0",1738633161299,0.27424697,101460.0,101450.0,0.80568304]
["bitfinex-derivatives","BTCF0:USTF0",1738633161500,0.27424697,101460.0,101450.0,0.69342047]
["bitfinex-derivatives","BTCF0:USTF0",1738633162187,0.27424697,101460.0,101450.0,0.80568304]
["bitfinex-derivatives","BTCF0:USTF0",1738633162494,0.47122457,101460.0,101450.0,0.70377012]
["bitfinex-derivatives","BTCF0:USTF0",1738633162699,0.47122457,101460.0,101450.0,0.76228824]
["bitfinex-derivatives","BTCF0:USTF0",1738633163789,0.47122457,101460.0,101450.0,0.87455081]
["bitfinex-derivatives","BTCF0:USTF0",1738633164398,0.47122457,101460.0,101450.0,0.76228824]
["bitfinex-derivatives","BTCF0:USTF0",1738633164792,0.47122457,101460.0,101450.0,0.87455081]
["bitfinex-derivatives","BTCF0:USTF0",1738633164993,0.47122457,101460.0,101450.0,0.76228824]
["bitfinex-derivatives","BTCF0:USTF0",1738633165390,0.47122457,101460.0,101450.0,0.71728824]
["bitfinex-derivatives","BTCF0:USTF0",1738633165702,0.47122457,101460.0,101450.0,0.76228824]
["bitfinex-derivatives","BTCF0:USTF0",1738633166403,0.47122457,101460.0,101450.0,0.64067479]
["bitfinex-derivatives","BTCF0:USTF0",1738633166612,0.0001484,101470.0,101450.0,0.64067479]
["bitfinex-derivatives","BTCF0:USTF0",1738633166903,0.09871426,101470.0,101460.0,0.68612514]
["bitfinex-derivatives","BTCF0:USTF0",1738633168498,0.29567256,101470.0,101460.0,0.68612514]
["bitfinex-derivatives","BTCF0:USTF0",1738633168709,0.29567256,101470.0,101460.0,0.57386257]
["bitfinex-derivatives","BTCF0:USTF0",1738633169104,0.29567256,101470.0,101460.0,0.68612514]
["bitfinex-derivatives","BTCF0:USTF0",1738633169297,0.29567256,101470.0,101460.0,0.57386257]
["bitfinex-derivatives","BTCF0:USTF0",1738633170107,0.29567256,101470.0,101460.0,0.52226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633170498,0.29567256,101470.0,101460.0,0.63452514]
["bitfinex-derivatives","BTCF0:USTF0",1738633170698,0.29567256,101470.0,101460.0,0.52226257]
["bitfinex-derivatives","BTCF0:USTF0",1738633171093,0.29567256,101470.0,101460.0,0.63452514]
["bitfinex-derivatives","BTCF0:USTF0",1738633172513,0.29567256,101470.0,101460.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633174112,0.29567256,101470.0,101460.0,0.59546003]
["bitfinex-derivatives","BTCF0:USTF0",1738633174313,0.29567256,101470.0,101460.0,0.48319746]
["bitfinex-derivatives","BTCF0:USTF0",1738633180812,0.45951426,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633181107,0.2481775,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633181616,0.0512,101460.0,101440.0,0.11241097]
["bitfinex-derivatives","BTCF0:USTF0",1738633181911,0.0512,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633181912,0.34674336,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633186102,0.34674336,101460.0,101440.0,0.37120704]
["bitfinex-derivatives","BTCF0:USTF0",1738633186103,0.196997,101450.0,101440.0,0.37120704]
["bitfinex-derivatives","BTCF0:USTF0",1738633186309,0.1970359,101430.0,101420.0,0.29741472]
["bitfinex-derivatives","BTCF0:USTF0",1738633186512,0.1970359,101430.0,101420.0,0.65757472]
["bitfinex-derivatives","BTCF0:USTF0",1738633186810,0.29563092,101430.0,101420.0,0.76983729]
["bitfinex-derivatives","BTCF0:USTF0",1738633187008,0.34583092,101430.0,101420.0,0.76983729]
["bitfinex-derivatives","BTCF0:USTF0",1738633187613,0.34583092,101430.0,101420.0,0.65757472]
["bitfinex-derivatives","BTCF0:USTF0",1738633187817,0.34583092,101430.0,101420.0,0.76983729]
["bitfinex-derivatives","BTCF0:USTF0",1738633189120,0.34583092,101430.0,101420.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633190421,0.34583092,101430.0,101420.0,0.48343609]
["bitfinex-derivatives","BTCF0:USTF0",1738633192115,0.34583092,101430.0,101420.0,0.37117352]
["bitfinex-derivatives","BTCF0:USTF0",1738633196322,0.70663092,101430.0,101420.0,0.01037352]
["bitfinex-derivatives","BTCF0:USTF0",1738633196625,0.70663092,101430.0,101410.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633196626,0.1970553,101420.0,101410.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633197123,0.1970553,101420.0,101410.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633197425,0.29565032,101420.0,101410.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633199224,0.29565032,101420.0,101410.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1738633199623,0.29565032,101420.0,101410.0,0.4835355]
["bitfinex-derivatives","BTCF0:USTF0",1738633206029,0.29565032,101420.0,101410.0,0.6806103]
["bitfinex-derivatives","BTCF0:USTF0",1738633206235,0.1970456,101430.0,101410.0,0.64079807]
["bitfinex-derivatives","BTCF0:USTF0",1738633206418,0.0001484,101440.0,101420.0,0.82938054]
["bitfinex-derivatives","BTCF0:USTF0",1738633206620,0.29577374,101440.0,101430.0,0.78236114]
["bitfinex-derivatives","BTCF0:USTF0",1738633206830,0.197169,101440.0,101430.0,0.78236114]
["bitfinex-derivatives","BTCF0:USTF0",1738633207224,0.09873856,101440.0,101430.0,0.78236114]
["bitfinex-derivatives","BTCF0:USTF0",1738633207419,0.1970001,101450.0,101440.0,0.1970165]
["bitfinex-derivatives","BTCF0:USTF0",1738633207622,0.1970001,101450.0,101440.0,0.67007907]
["bitfinex-derivatives","BTCF0:USTF0",1738633207820,0.29559026,101450.0,101440.0,0.67007907]
["bitfinex-derivatives","BTCF0:USTF0",1738633208432,0.29559026,101450.0,101440.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633208731,0.29558726,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633208932,0.29558726,101450.0,101440.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633209324,0.29558726,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633209530,0.29558726,101450.0,101440.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633209832,0.1971292,101460.0,101450.0,0.1969971]
["bitfinex-derivatives","BTCF0:USTF0",1738633210020,0.14507056,101460.0,101450.0,0.76605967]
["bitfinex-derivatives","BTCF0:USTF0",1738633210226,0.1969652,101470.0,101450.0,0.76605967]
["bitfinex-derivatives","BTCF0:USTF0",1738633210533,0.1969441,101480.0,101460.0,0.88200284]
["bitfinex-derivatives","BTCF0:USTF0",1738633210734,0.08854484,101490.0,101470.0,0.51806257]
["bitfinex-derivatives","BTCF0:USTF0",1738633210934,0.53264764,101500.0,101490.0,0.1969195]
["bitfinex-derivatives","BTCF0:USTF0",1738633211128,0.53264764,101500.0,101490.0,0.82724464]
["bitfinex-derivatives","BTCF0:USTF0",1738633211329,0.53264764,101500.0,101490.0,0.87674464]
["bitfinex-derivatives","BTCF0:USTF0",1738633211330,0.33574214,101500.0,101490.0,0.87674464]
["bitfinex-derivatives","BTCF0:USTF0",1738633211828,0.26454281,101520.0,101490.0,0.67982514]
["bitfinex-derivatives","BTCF0:USTF0",1738633212036,0.26454281,101520.0,101510.0,1.03074337]
["bitfinex-derivatives","BTCF0:USTF0",1738633212331,0.1968258,101540.0,101510.0,0.99112514]
["bitfinex-derivatives","BTCF0:USTF0",1738633212536,0.69922087,101560.0,101530.0,1.03070467]
["bitfinex-derivatives","BTCF0:USTF0",1738633212537,0.1968139,101550.0,101530.0,1.03070467]
["bitfinex-derivatives","BTCF0:USTF0",1738633212737,0.1968139,101550.0,101530.0,0.51806257]
["bitfinex-derivatives","BTCF0:USTF0",1738633212738,0.1968227,101540.0,101530.0,0.51806257]
["bitfinex-derivatives","BTCF0:USTF0",1738633213033,0.09852702,101550.0,101530.0,0.71504297]
["bitfinex-derivatives","BTCF0:USTF0",1738633213034,0.19690546,101550.0,101530.0,0.71504297]
["bitfinex-derivatives","BTCF0:USTF0",1738633213236,9.896e-05,101550.0,101540.0,0.78214784]
["bitfinex-derivatives","BTCF0:USTF0",1738633213438,0.28962087,101560.0,101550.0,0.1968033]
["bitfinex-derivatives","BTCF0:USTF0",1738633213634,0.48640477,101560.0,101550.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633213841,0.1968033,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633214232,0.1968033,101550.0,101540.0,0.47306257]
["bitfinex-derivatives","BTCF0:USTF0",1738633214529,0.29527211,101550.0,101540.0,0.48331626]
["bitfinex-derivatives","BTCF0:USTF0",1738633214735,0.29527211,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633215236,0.1968033,101550.0,101540.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633216539,0.1968033,101550.0,101540.0,0.01055673]
["bitfinex-derivatives","BTCF0:USTF0",1738633216540,0.2952818,101550.0,101540.0,0.01055673]
["bitfinex-derivatives","BTCF0:USTF0",1738633216736,0.2952818,101550.0,101540.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633217038,0.1968033,101550.0,101540.0,0.57333251]
["bitfinex-derivatives","BTCF0:USTF0",1738633217432,0.1968033,101550.0,101540.0,0.21253251]
["bitfinex-derivatives","BTCF0:USTF0",1738633217633,0.1968033,101550.0,101540.0,0.57333251]
["bitfinex-derivatives","BTCF0:USTF0",1738633218034,0.2952818,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633218236,0.2952818,101550.0,101530.0,0.78071768]
["bitfinex-derivatives","BTCF0:USTF0",1738633218437,0.1968033,101550.0,101540.0,0.16757251]
["bitfinex-derivatives","BTCF0:USTF0",1738633218633,0.1968033,101550.0,101540.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633219538,0.2952818,101550.0,101540.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633219744,0.1968033,101550.0,101540.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633220245,0.2451855,101560.0,101540.0,0.72519171]
["bitfinex-derivatives","BTCF0:USTF0",1738633220436,0.1967855,101560.0,101550.0,0.57333251]
["bitfinex-derivatives","BTCF0:USTF0",1738633221136,0.29525431,101560.0,101550.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1738633221340,0.1967855,101560.0,101550.0,0.57333251]
["bitfinex-derivatives","BTCF0:USTF0",1738633222547,0.1967855,101560.0,101550.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633222746,0.1967855,101560.0,101550.0,0.57333251]
["bitfinex-derivatives","BTCF0:USTF0",1738633222946,0.1967855,101560.0,101550.0,0.77013591]
["bitfinex-derivatives","BTCF0:USTF0",1738633223452,0.1967658,101570.0,101550.0,0.77013591]
["bitfinex-derivatives","BTCF0:USTF0",1738633223747,0.1967658,101570.0,101560.0,0.57333251]
["bitfinex-derivatives","BTCF0:USTF0",1738633224549,0.1967658,101570.0,101560.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633224854,0.1967658,101570.0,101560.0,0.57333251]
["bitfinex-derivatives","BTCF0:USTF0",1738633225543,0.1967658,101570.0,101560.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633225739,0.29522491,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633226045,0.29522491,101570.0,101560.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633227640,0.29522491,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633227843,0.09845911,101570.0,101550.0,0.21268091]
["bitfinex-derivatives","BTCF0:USTF0",1738633228144,0.1967841,101560.0,101550.0,0.21268091]
["bitfinex-derivatives","BTCF0:USTF0",1738633228352,0.1967841,101560.0,101550.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633228848,0.1967841,101560.0,101550.0,0.52852091]
["bitfinex-derivatives","BTCF0:USTF0",1738633228849,0.29524321,101560.0,101550.0,0.52852091]
["bitfinex-derivatives","BTCF0:USTF0",1738633229449,0.29524321,101560.0,101550.0,0.54131148]
["bitfinex-derivatives","BTCF0:USTF0",1738633232249,0.29524321,101560.0,101550.0,0.18051148]
["bitfinex-derivatives","BTCF0:USTF0",1738633232743,0.29524321,101560.0,101550.0,0.01293897]
["bitfinex-derivatives","BTCF0:USTF0",1738633232951,0.29524321,101560.0,101550.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633233137,0.29524321,101560.0,101540.0,0.21253251]
["bitfinex-derivatives","BTCF0:USTF0",1738633233138,0.196805,101550.0,101540.0,0.21253251]
["bitfinex-derivatives","BTCF0:USTF0",1738633233336,0.296905,101550.0,101540.0,0.21253251]
["bitfinex-derivatives","BTCF0:USTF0",1738633233751,0.39537381,101550.0,101540.0,0.21253251]
["bitfinex-derivatives","BTCF0:USTF0",1738633234046,0.296905,101550.0,101540.0,0.72519681]
["bitfinex-derivatives","BTCF0:USTF0",1738633235438,0.296905,101550.0,101540.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633235643,0.3953835,101550.0,101540.0,0.54145323]
["bitfinex-derivatives","BTCF0:USTF0",1738633235850,0.296905,101550.0,101540.0,0.73827783]
["bitfinex-derivatives","BTCF0:USTF0",1738633236052,0.0486,101550.0,101540.0,0.73827783]
["bitfinex-derivatives","BTCF0:USTF0",1738633236347,0.1969409,101560.0,101540.0,0.73827783]
["bitfinex-derivatives","BTCF0:USTF0",1738633236348,0.1969409,101560.0,101540.0,0.54145323]
["bitfinex-derivatives","BTCF0:USTF0",1738633236553,0.1969409,101560.0,101550.0,0.52837251]
["bitfinex-derivatives","BTCF0:USTF0",1738633236751,0.1969409,101560.0,101550.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633236942,0.1969409,101560.0,101550.0,0.78093568]
["bitfinex-derivatives","BTCF0:USTF0",1738633237145,0.0001484,101560.0,101550.0,0.82589568]
["bitfinex-derivatives","BTCF0:USTF0",1738633237648,0.0001484,101560.0,101550.0,2.32589568]
["bitfinex-derivatives","BTCF0:USTF0",1738633237854,0.29540795,101560.0,101550.0,0.51742519]
["bitfinex-derivatives","BTCF0:USTF0",1738633238544,0.29540795,101560.0,101550.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633238750,0.29540795,101560.0,101550.0,0.51742519]
["bitfinex-derivatives","BTCF0:USTF0",1738633239246,0.29540795,101560.0,101550.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633239744,0.29540795,101560.0,101550.0,0.11166519]
["bitfinex-derivatives","BTCF0:USTF0",1738633239946,0.29540795,101560.0,101550.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633241456,0.29540795,101560.0,101550.0,0.11166519]
["bitfinex-derivatives","BTCF0:USTF0",1738633242357,0.29540795,101560.0,101550.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633242565,0.29540795,101560.0,101550.0,0.11166519]
["bitfinex-derivatives","BTCF0:USTF0",1738633243365,0.29540795,101560.0,101550.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633243556,0.29540795,101560.0,101550.0,0.84273631]
["bitfinex-derivatives","BTCF0:USTF0",1738633243764,0.29540795,101560.0,101550.0,0.73107112]
["bitfinex-derivatives","BTCF0:USTF0",1738633244078,0.29540795,101560.0,101550.0,1.20353631]
["bitfinex-derivatives","BTCF0:USTF0",1738633244576,0.29540795,101560.0,101550.0,0.84273631]
["bitfinex-derivatives","BTCF0:USTF0",1738633244970,0.29540795,101560.0,101550.0,1.20353631]
["bitfinex-derivatives","BTCF0:USTF0",1738633245675,0.29540795,101560.0,101550.0,1.40034161]
["bitfinex-derivatives","BTCF0:USTF0",1738633246579,0.29540795,101560.0,101550.0,1.20353631]
["bitfinex-derivatives","BTCF0:USTF0",1738633251177,0.09862205,101560.0,101550.0,0.66927049]
["bitfinex-derivatives","BTCF0:USTF0",1738633251381,0.09862205,101560.0,101550.0,0.78093568]
["bitfinex-derivatives","BTCF0:USTF0",1738633251786,0.09862205,101560.0,101550.0,0.66927049]
["bitfinex-derivatives","BTCF0:USTF0",1738633252085,0.09862205,101560.0,101550.0,0.78093568]
["bitfinex-derivatives","BTCF0:USTF0",1738633252283,0.09862205,101560.0,101550.0,0.66927049]
["bitfinex-derivatives","BTCF0:USTF0",1738633252784,0.09862205,101560.0,101550.0,0.78093568]
["bitfinex-derivatives","BTCF0:USTF0",1738633252985,0.09862205,101560.0,101550.0,0.66927049]
["bitfinex-derivatives","BTCF0:USTF0",1738633253884,0.09862205,101560.0,101550.0,0.78093568]
["bitfinex-derivatives","BTCF0:USTF0",1738633254586,0.03522237,101570.0,101560.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1738633254788,0.03522237,101570.0,101560.0,0.71417109]
["bitfinex-derivatives","BTCF0:USTF0",1738633255083,0.13369118,101570.0,101560.0,0.71417109]
["bitfinex-derivatives","BTCF0:USTF0",1738633255282,0.13369118,101570.0,101560.0,0.71413041]
["bitfinex-derivatives","BTCF0:USTF0",1738633257891,0.13369118,101570.0,101560.0,0.94796677]
["bitfinex-derivatives","BTCF0:USTF0",1738633260288,0.33045778,101570.0,101560.0,0.94796677]
["bitfinex-derivatives","BTCF0:USTF0",1738633260497,0.33045778,101570.0,101560.0,0.39042155]
["bitfinex-derivatives","BTCF0:USTF0",1738633260682,0.33045778,101570.0,101560.0,0.75122155]
["bitfinex-derivatives","BTCF0:USTF0",1738633260883,0.33045778,101570.0,101560.0,0.23383636]
["bitfinex-derivatives","BTCF0:USTF0",1738633261396,0.33045778,101570.0,101560.0,0.35852437]
["bitfinex-derivatives","BTCF0:USTF0",1738633261694,0.33045778,101570.0,101560.0,0.24685918]
["bitfinex-derivatives","BTCF0:USTF0",1738633263998,0.33045778,101570.0,101560.0,0.01302282]
["bitfinex-derivatives","BTCF0:USTF0",1738633264299,0.196786,101560.0,101550.0,0.23398476]
["bitfinex-derivatives","BTCF0:USTF0",1738633264497,0.557586,101560.0,101550.0,0.23398476]
["bitfinex-derivatives","BTCF0:USTF0",1738633264700,0.196786,101560.0,101550.0,0.23398476]
["bitfinex-derivatives","BTCF0:USTF0",1738633264893,0.29524511,101560.0,101550.0,0.34564995]
["bitfinex-derivatives","BTCF0:USTF0",1738633265089,0.29524511,101560.0,101550.0,0.81811514]
["bitfinex-derivatives","BTCF0:USTF0",1738633265295,0.29524511,101560.0,101550.0,0.91620049]
["bitfinex-derivatives","BTCF0:USTF0",1738633265906,0.29524511,101560.0,101550.0,0.71939509]
["bitfinex-derivatives","BTCF0:USTF0",1738633266395,0.29524511,101560.0,101550.0,0.91620049]
["bitfinex-derivatives","BTCF0:USTF0",1738633267202,0.29524511,101560.0,101550.0,0.68236413]
["bitfinex-derivatives","BTCF0:USTF0",1738633268998,0.29524511,101560.0,101550.0,0.48555873]
["bitfinex-derivatives","BTCF0:USTF0",1738633273304,0.29524511,101560.0,101550.0,0.68236413]
["bitfinex-derivatives","BTCF0:USTF0",1738633274396,0.29524511,101560.0,101550.0,0.48555873]
["bitfinex-derivatives","BTCF0:USTF0",1738633274593,0.29524511,101560.0,101550.0,0.68236413]
["bitfinex-derivatives","BTCF0:USTF0",1738633276406,0.09845911,101560.0,101550.0,0.79402932]
["bitfinex-derivatives","BTCF0:USTF0",1738633276603,0.23199137,101570.0,101550.0,0.64214392]
["bitfinex-derivatives","BTCF0:USTF0",1738633276804,0.21850099,101570.0,101560.0,0.66925129]
["bitfinex-derivatives","BTCF0:USTF0",1738633277002,0.3169698,101570.0,101560.0,0.66925129]
["bitfinex-derivatives","BTCF0:USTF0",1738633280808,0.3169698,101570.0,101560.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633285715,0.3169675,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633287207,0.3169675,101570.0,101560.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633289018,0.3169675,101570.0,101560.0,0.66925129]
["bitfinex-derivatives","BTCF0:USTF0",1738633289925,0.3169675,101570.0,101560.0,0.71417129]
["bitfinex-derivatives","BTCF0:USTF0",1738633291914,0.3169675,101570.0,101560.0,0.51738519]
["bitfinex-derivatives","BTCF0:USTF0",1738633292229,0.3169675,101570.0,101550.0,0.71939509]
["bitfinex-derivatives","BTCF0:USTF0",1738633292230,0.1202008,101570.0,101550.0,0.71939509]
["bitfinex-derivatives","BTCF0:USTF0",1738633292411,0.1967955,101560.0,101550.0,0.71939509]
["bitfinex-derivatives","BTCF0:USTF0",1738633292825,0.1967955,101560.0,101550.0,1.02787358]
["bitfinex-derivatives","BTCF0:USTF0",1738633293023,0.29525461,101560.0,101550.0,1.02787358]
["bitfinex-derivatives","BTCF0:USTF0",1738633293433,0.29525461,101560.0,101550.0,1.27700839]
["bitfinex-derivatives","BTCF0:USTF0",1738633294930,0.29525461,101560.0,101550.0,1.04317203]
["bitfinex-derivatives","BTCF0:USTF0",1738633300445,0.29525461,101560.0,101550.0,0.68237203]
["bitfinex-derivatives","BTCF0:USTF0",1738633307143,0.29525461,101560.0,101550.0,0.48555873]
["bitfinex-derivatives","BTCF0:USTF0",1738633307341,0.29525461,101560.0,101550.0,0.01309354]
["bitfinex-derivatives","BTCF0:USTF0",1738633307651,0.29525461,101560.0,101550.0,0.37389354]
["bitfinex-derivatives","BTCF0:USTF0",1738633308349,0.29525461,101560.0,101550.0,0.48555873]
["bitfinex-derivatives","BTCF0:USTF0",1738633308547,0.29525461,101560.0,101550.0,0.12475873]
["bitfinex-derivatives","BTCF0:USTF0",1738633310652,0.29525461,101560.0,101550.0,0.48555873]
["bitfinex-derivatives","BTCF0:USTF0",1738633311945,0.29525461,101560.0,101550.0,0.37389354]
["bitfinex-derivatives","BTCF0:USTF0",1738633313149,0.7677198,101560.0,101550.0,0.01309354]
["bitfinex-derivatives","BTCF0:USTF0",1738633313355,0.5709243,101560.0,101540.0,0.53630353]
["bitfinex-derivatives","BTCF0:USTF0",1738633313553,0.3154047,101550.0,101540.0,0.53630353]
["bitfinex-derivatives","BTCF0:USTF0",1738633314145,0.4138832,101550.0,101540.0,0.53630353]
["bitfinex-derivatives","BTCF0:USTF0",1738633314447,0.4138832,101550.0,101540.0,0.54854794]
["bitfinex-derivatives","BTCF0:USTF0",1738633315360,0.4138832,101550.0,101540.0,0.66021313]
["bitfinex-derivatives","BTCF0:USTF0",1738633316052,0.4138832,101550.0,101540.0,0.54854794]
["bitfinex-derivatives","BTCF0:USTF0",1738633317356,0.4138832,101550.0,101540.0,0.66021313]
["bitfinex-derivatives","BTCF0:USTF0",1738633317558,0.4138832,101550.0,101540.0,0.4847096]
["bitfinex-derivatives","BTCF0:USTF0",1738633318153,0.4138832,101550.0,101540.0,0.37304441]
["bitfinex-derivatives","BTCF0:USTF0",1738633320446,0.4138832,101550.0,101540.0,0.01224441]
["bitfinex-derivatives","BTCF0:USTF0",1738633320649,0.68954369,101550.0,101530.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633320846,0.6196239,101540.0,101530.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633321149,0.73128909,101540.0,101530.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633321555,0.1968627,101520.0,101510.0,0.64796872]
["bitfinex-derivatives","BTCF0:USTF0",1738633322258,0.2953703,101520.0,101510.0,0.66005876]
["bitfinex-derivatives","BTCF0:USTF0",1738633323162,0.4164703,101520.0,101510.0,0.66005876]
["bitfinex-derivatives","BTCF0:USTF0",1738633323551,0.4164703,101520.0,101510.0,0.54839357]
["bitfinex-derivatives","BTCF0:USTF0",1738633323952,0.4164703,101520.0,101510.0,0.37289004]
["bitfinex-derivatives","BTCF0:USTF0",1738633324358,0.4164703,101520.0,101510.0,0.48455523]
["bitfinex-derivatives","BTCF0:USTF0",1738633327668,0.4164703,101520.0,101510.0,0.37289004]
["bitfinex-derivatives","BTCF0:USTF0",1738633329070,0.88893549,101520.0,101510.0,0.01209004]
["bitfinex-derivatives","BTCF0:USTF0",1738633329260,0.69207279,101520.0,101500.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633329566,0.1968821,101510.0,101500.0,0.3609484]
["bitfinex-derivatives","BTCF0:USTF0",1738633329865,0.30854729,101510.0,101500.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633330266,0.7678646,101510.0,101500.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633330469,0.5709825,101510.0,101490.0,0.4215514]
["bitfinex-derivatives","BTCF0:USTF0",1738633330664,0.66936669,101500.0,101490.0,0.4215514]
["bitfinex-derivatives","BTCF0:USTF0",1738633331065,0.66936669,101500.0,101490.0,0.40933989]
["bitfinex-derivatives","BTCF0:USTF0",1738633331264,0.76789371,101500.0,101490.0,0.40933989]
["bitfinex-derivatives","BTCF0:USTF0",1738633331567,0.76789371,101500.0,101480.0,0.53630353]
["bitfinex-derivatives","BTCF0:USTF0",1738633331568,0.57099221,101500.0,101480.0,0.53630353]
["bitfinex-derivatives","BTCF0:USTF0",1738633331766,0.3228208,101490.0,101480.0,0.53645193]
["bitfinex-derivatives","BTCF0:USTF0",1738633332171,0.43448599,101490.0,101480.0,0.53645193]
["bitfinex-derivatives","BTCF0:USTF0",1738633332466,0.53302271,101490.0,101480.0,0.53645193]
["bitfinex-derivatives","BTCF0:USTF0",1738633332672,0.42135752,101490.0,101480.0,0.53645193]
["bitfinex-derivatives","BTCF0:USTF0",1738633333776,0.53302271,101490.0,101480.0,0.53645193]
["bitfinex-derivatives","BTCF0:USTF0",1738633335264,0.53302271,101490.0,101480.0,0.17565193]
["bitfinex-derivatives","BTCF0:USTF0",1738633335567,0.89382271,101490.0,101480.0,0.17565193]
["bitfinex-derivatives","BTCF0:USTF0",1738633335874,0.89382271,101490.0,101480.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633336567,0.95832271,101490.0,101480.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1738633338365,0.95832271,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633340477,0.97053721,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633342579,1.1270824,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633342871,1.01541721,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633346283,0.48585752,101490.0,101480.0,0.11166529]
["bitfinex-derivatives","BTCF0:USTF0",1738633346474,0.48585752,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633347481,0.95832271,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633347676,1.0699879,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633347972,1.00320271,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633351376,1.1148679,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633351873,1.00320271,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633352081,1.1148679,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633352475,1.00320271,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633352668,1.1148679,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633353476,1.4148679,101490.0,101480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738633354378,0.1969959,101450.0,101440.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1738633354583,0.1969959,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633355174,0.40719781,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633355778,0.1970153,101440.0,101430.0,0.89365354]
["bitfinex-derivatives","BTCF0:USTF0",1738633356077,0.1970153,101440.0,101430.0,0.78198835]
["bitfinex-derivatives","BTCF0:USTF0",1738633356295,0.1970153,101440.0,101430.0,0.89365354]
["bitfinex-derivatives","BTCF0:USTF0",1738633356487,0.2956006,101440.0,101430.0,1.20235343]
["bitfinex-derivatives","BTCF0:USTF0",1738633356681,0.2956006,101440.0,101430.0,1.09068824]
["bitfinex-derivatives","BTCF0:USTF0",1738633357683,0.2956006,101440.0,101430.0,0.89365354]
["bitfinex-derivatives","BTCF0:USTF0",1738633357883,0.2956006,101440.0,101430.0,0.48431365]
["bitfinex-derivatives","BTCF0:USTF0",1738633358885,0.2956006,101440.0,101430.0,0.68134835]
["bitfinex-derivatives","BTCF0:USTF0",1738633359885,0.0985853,101440.0,101430.0,0.79301354]
["bitfinex-derivatives","BTCF0:USTF0",1738633360078,0.1971282,101460.0,101450.0,0.1969959]
["bitfinex-derivatives","BTCF0:USTF0",1738633360278,0.1971282,101460.0,101450.0,1.03026109]
["bitfinex-derivatives","BTCF0:USTF0",1738633360582,0.2957135,101460.0,101450.0,2.53026109]
["bitfinex-derivatives","BTCF0:USTF0",1738633360780,0.2957135,101460.0,101450.0,2.67816109]
["bitfinex-derivatives","BTCF0:USTF0",1738633361179,0.2957135,101460.0,101450.0,1.17816109]
["bitfinex-derivatives","BTCF0:USTF0",1738633362780,0.2957135,101460.0,101450.0,0.98116519]
["bitfinex-derivatives","BTCF0:USTF0",1738633362982,0.2957135,101460.0,101450.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1738633364090,0.2957135,101460.0,101450.0,0.98116519]
["bitfinex-derivatives","BTCF0:USTF0",1738633364992,0.2957135,101460.0,101450.0,1.40248785]
["bitfinex-derivatives","BTCF0:USTF0",1738633365289,0.2957135,101460.0,101450.0,1.59948375]
["bitfinex-derivatives","BTCF0:USTF0",1738633365485,0.0987337,101460.0,101450.0,1.59948375]
["bitfinex-derivatives","BTCF0:USTF0",1738633365692,0.1969614,101470.0,101460.0,0.1969765]
["bitfinex-derivatives","BTCF0:USTF0",1738633365889,0.1969614,101470.0,101460.0,0.66944169]
["bitfinex-derivatives","BTCF0:USTF0",1738633366684,0.29551755,101470.0,101460.0,0.66944169]
["bitfinex-derivatives","BTCF0:USTF0",1738633368293,0.18197795,101480.0,101470.0,0.1969571]
["bitfinex-derivatives","BTCF0:USTF0",1738633368485,0.1969037,101500.0,101480.0,0.1969278]
["bitfinex-derivatives","BTCF0:USTF0",1738633368792,0.29545985,101500.0,101490.0,0.66938349]
["bitfinex-derivatives","BTCF0:USTF0",1738633371590,0.09855615,101500.0,101490.0,1.03018349]
["bitfinex-derivatives","BTCF0:USTF0",1738633371789,0.09855615,101500.0,101490.0,1.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1738633372991,0.09855615,101500.0,101490.0,1.15341668]
["bitfinex-derivatives","BTCF0:USTF0",1738633375303,0.1970317,101510.0,101500.0,0.1968989]
["bitfinex-derivatives","BTCF0:USTF0",1738633375497,0.1970317,101510.0,101500.0,0.71424409]
["bitfinex-derivatives","BTCF0:USTF0",1738633376002,0.29555872,101510.0,101500.0,0.71424409]
["bitfinex-derivatives","BTCF0:USTF0",1738633394312,0.29555872,101510.0,101500.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1738633394712,0.29555872,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633395413,0.29555872,101510.0,101500.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633395614,0.28962087,101570.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633395812,0.55159723,101580.0,101570.0,0.1967631]
["bitfinex-derivatives","BTCF0:USTF0",1738633396007,0.3078451,101580.0,101570.0,0.66922829]
["bitfinex-derivatives","BTCF0:USTF0",1738633396207,0.40636241,101580.0,101570.0,0.66922829]
["bitfinex-derivatives","BTCF0:USTF0",1738633396416,0.26149702,101590.0,101570.0,0.51730519]
["bitfinex-derivatives","BTCF0:USTF0",1738633396716,0.1,101600.0,101590.0,0.1967243]
["bitfinex-derivatives","BTCF0:USTF0",1738633397014,0.1,101600.0,101590.0,0.66918949]
["bitfinex-derivatives","BTCF0:USTF0",1738633397402,0.19844942,101600.0,101590.0,0.66918949]
["bitfinex-derivatives","BTCF0:USTF0",1738633397602,0.19844942,101600.0,101590.0,0.71402949]
["bitfinex-derivatives","BTCF0:USTF0",1738633397908,0.05370423,101600.0,101590.0,0.82569468]
["bitfinex-derivatives","BTCF0:USTF0",1738633398111,0.05370423,101600.0,101590.0,0.71402949]
["bitfinex-derivatives","BTCF0:USTF0",1738633398818,0.0636,101640.0,101630.0,0.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1738633399008,0.0636,101640.0,101630.0,1.14157728]
["bitfinex-derivatives","BTCF0:USTF0",1738633399209,0.03967536,101640.0,101630.0,1.14157728]
["bitfinex-derivatives","BTCF0:USTF0",1738633399504,0.50740713,101650.0,101640.0,0.1966274]
["bitfinex-derivatives","BTCF0:USTF0",1738633399505,0.22249231,101650.0,101640.0,0.1966274]
["bitfinex-derivatives","BTCF0:USTF0",1738633399707,0.22249231,101650.0,101640.0,0.78075778]
["bitfinex-derivatives","BTCF0:USTF0",1738633399915,0.32088361,101650.0,101640.0,0.78075778]
["bitfinex-derivatives","BTCF0:USTF0",1738633400104,0.22249231,101650.0,101640.0,0.62897038]
["bitfinex-derivatives","BTCF0:USTF0",1738633400304,0.41910041,101650.0,101640.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633400507,0.32087393,101650.0,101640.0,0.62897038]
["bitfinex-derivatives","BTCF0:USTF0",1738633400713,0.32087393,101650.0,101640.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633400913,0.32087393,101650.0,101640.0,0.51730519]
["bitfinex-derivatives","BTCF0:USTF0",1738633401116,0.1965891,101660.0,101640.0,0.62897038]
["bitfinex-derivatives","BTCF0:USTF0",1738633401305,0.1965891,101660.0,101650.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633401712,0.29497072,101660.0,101650.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633401915,0.40663591,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633402116,0.21004681,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633402308,0.40663551,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633402910,0.1966083,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633403118,0.30827349,101650.0,101640.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1738633403320,0.1966276,101640.0,101630.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633403615,0.30829279,101640.0,101630.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633404318,0.29500922,101640.0,101630.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633404518,0.40667441,101640.0,101630.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633405013,0.29500922,101640.0,101630.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633407521,0.40667441,101640.0,101630.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633408020,0.40667441,101640.0,101630.0,0.47261286]
["bitfinex-derivatives","BTCF0:USTF0",1738633408021,0.29500922,101640.0,101630.0,0.47261286]
["bitfinex-derivatives","BTCF0:USTF0",1738633408411,0.29500922,101640.0,101630.0,0.51741286]
["bitfinex-derivatives","BTCF0:USTF0",1738633408717,0.1966083,101650.0,101630.0,0.51741286]
["bitfinex-derivatives","BTCF0:USTF0",1738633408909,0.1966083,101650.0,101640.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633409826,0.29498992,101650.0,101640.0,0.58413038]
["bitfinex-derivatives","BTCF0:USTF0",1738633411322,0.29498992,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633411826,0.29498992,101650.0,101640.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633412412,0.11795972,101650.0,101640.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633412613,0.09838162,101650.0,101640.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633412922,0.29498992,101650.0,101640.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1738633413320,0.06347625,101670.0,101650.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1738633413514,0.06347625,101670.0,101660.0,0.83326519]
["bitfinex-derivatives","BTCF0:USTF0",1738633413716,0.35842797,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738633414313,0.47009316,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738633414916,0.47009316,101670.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633414917,0.1965894,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633415120,0.30825459,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633415417,0.30825459,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633415615,0.40662653,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633416615,0.26561867,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633416824,0.46220807,101660.0,101650.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633417125,0.29496134,101660.0,101650.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633418212,0.09837194,101660.0,101650.0,0.7248031]
["bitfinex-derivatives","BTCF0:USTF0",1738633418612,0.09837194,101660.0,101650.0,0.7871031]
["bitfinex-derivatives","BTCF0:USTF0",1738633419217,0.00147625,101670.0,101650.0,0.7871031]
["bitfinex-derivatives","BTCF0:USTF0",1738633419421,0.00147625,101670.0,101660.0,0.52804673]
["bitfinex-derivatives","BTCF0:USTF0",1738633419624,0.29641829,101670.0,101660.0,0.88884673]
["bitfinex-derivatives","BTCF0:USTF0",1738633421216,0.09984819,101670.0,101660.0,1.08543613]
["bitfinex-derivatives","BTCF0:USTF0",1738633421522,0.09984819,101670.0,101660.0,1.13019613]
["bitfinex-derivatives","BTCF0:USTF0",1738633422121,0.23949744,101700.0,101660.0,0.93360673]
["bitfinex-derivatives","BTCF0:USTF0",1738633422322,0.23949744,101700.0,101680.0,0.52804673]
["bitfinex-derivatives","BTCF0:USTF0",1738633422518,0.1965314,101690.0,101680.0,0.52804673]
["bitfinex-derivatives","BTCF0:USTF0",1738633422722,0.1965314,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633423420,0.29489366,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633423923,0.29489366,101690.0,101680.0,0.52804673]
["bitfinex-derivatives","BTCF0:USTF0",1738633425420,0.29489366,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633428229,0.29489366,101690.0,101680.0,0.53630353]
["bitfinex-derivatives","BTCF0:USTF0",1738633431024,0.29489366,101690.0,101680.0,0.26861298]
["bitfinex-derivatives","BTCF0:USTF0",1738633431325,0.1965507,101680.0,101670.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633431521,0.1965507,101680.0,101670.0,0.5281944]
["bitfinex-derivatives","BTCF0:USTF0",1738633431923,0.29489362,101680.0,101670.0,0.1673944]
["bitfinex-derivatives","BTCF0:USTF0",1738633432129,0.29489362,101680.0,101670.0,0.5281944]
["bitfinex-derivatives","BTCF0:USTF0",1738633432419,0.35959362,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633432629,0.72039362,101680.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633433536,0.72039362,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633434830,0.88764035,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633435029,0.72039362,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633435431,0.76515362,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633435734,0.72039362,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633435931,0.76515362,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633438837,0.87660541,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633439338,0.76515362,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633440332,0.87660541,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633440533,0.88605332,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633441238,0.77460153,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633442431,0.36904153,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633442639,0.41380153,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633444545,0.77460153,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633444737,0.41380153,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633445138,0.77460153,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633445443,0.88605332,101680.0,101670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633448836,0.1965895,101660.0,101650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633449035,0.66884129,101660.0,101650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738633449241,0.51701179,101660.0,101640.0,0.00951697]
["bitfinex-derivatives","BTCF0:USTF0",1738633449539,0.1966282,101640.0,101630.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738633449729,0.1966475,101630.0,101620.0,0.37187257]
["bitfinex-derivatives","BTCF0:USTF0",1738633450039,0.1966475,101630.0,101620.0,0.48347203]
["bitfinex-derivatives","BTCF0:USTF0",1738633450239,0.29501944,101630.0,101620.0,0.48347203]
["bitfinex-derivatives","BTCF0:USTF0",1738633450933,0.76727123,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633451133,0.65581944,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633453434,0.29501944,101630.0,101620.0,0.47239946]
["bitfinex-derivatives","BTCF0:USTF0",1738633453630,0.29501944,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633453936,0.65581944,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633456542,0.19676087,101650.0,101630.0,0.1966432]
["bitfinex-derivatives","BTCF0:USTF0",1738633456746,0.19676087,101650.0,101640.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1738633457243,0.29516185,101650.0,101640.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738633457641,0.1966475,101630.0,101620.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633457837,0.1966475,101630.0,101620.0,0.12574767]
["bitfinex-derivatives","BTCF0:USTF0",1738633458238,0.29502912,101630.0,101620.0,0.12574767]
["bitfinex-derivatives","BTCF0:USTF0",1738633460043,0.29502912,101630.0,101620.0,0.59799946]
["bitfinex-derivatives","BTCF0:USTF0",1738633464751,0.29502912,101630.0,101620.0,0.48654767]
["bitfinex-derivatives","BTCF0:USTF0",1738633464934,0.40648091,101630.0,101620.0,0.38135407]
["bitfinex-derivatives","BTCF0:USTF0",1738633465139,0.1966669,101620.0,101610.0,0.43020799]
["bitfinex-derivatives","BTCF0:USTF0",1738633465634,0.1966669,101620.0,101610.0,0.37010799]
["bitfinex-derivatives","BTCF0:USTF0",1738633465837,0.29507756,101620.0,101610.0,0.37010799]
["bitfinex-derivatives","BTCF0:USTF0",1738633467135,0.29507756,101620.0,101610.0,0.00930799]
["bitfinex-derivatives","BTCF0:USTF0",1738633467347,0.1966863,101610.0,101600.0,0.47239946]
["bitfinex-derivatives","BTCF0:USTF0",1738633467950,0.29509696,101610.0,101600.0,0.47239946]
["bitfinex-derivatives","BTCF0:USTF0",1738633468153,0.29509696,101610.0,101600.0,0.59829946]
["bitfinex-derivatives","BTCF0:USTF0",1738633469147,0.29509696,101610.0,101600.0,0.48684767]
["bitfinex-derivatives","BTCF0:USTF0",1738633469751,0.29509696,101610.0,101600.0,0.60763529]
["bitfinex-derivatives","BTCF0:USTF0",1738633470346,0.29509696,101610.0,101600.0,0.4961835]
["bitfinex-derivatives","BTCF0:USTF0",1738633471645,0.29509696,101610.0,101600.0,0.60763529]
["bitfinex-derivatives","BTCF0:USTF0",1738633473748,0.29509696,101610.0,101600.0,0.4961835]
["bitfinex-derivatives","BTCF0:USTF0",1738633474448,0.29509696,101610.0,101600.0,0.60763529]
["bitfinex-derivatives","BTCF0:USTF0",1738633475049,0.29509696,101610.0,101600.0,2.10763529]
["bitfinex-derivatives","BTCF0:USTF0",1738633475445,0.29509696,101610.0,101600.0,0.60763529]
["bitfinex-derivatives","BTCF0:USTF0",1738633475647,0.29509696,101610.0,101600.0,0.76384708]
["bitfinex-derivatives","BTCF0:USTF0",1738633475844,0.09841066,101610.0,101600.0,2.76055268]
["bitfinex-derivatives","BTCF0:USTF0",1738633476048,0.261774,101620.0,101600.0,2.76055268]
["bitfinex-derivatives","BTCF0:USTF0",1738633476249,0.261774,101620.0,101610.0,0.58370358]
["bitfinex-derivatives","BTCF0:USTF0",1738633476450,0.36019435,101620.0,101610.0,0.58370358]
["bitfinex-derivatives","BTCF0:USTF0",1738633476645,0.36019435,101620.0,101610.0,0.78038988]
["bitfinex-derivatives","BTCF0:USTF0",1738633477754,0.36019435,101620.0,101610.0,0.58370358]
["bitfinex-derivatives","BTCF0:USTF0",1738633479851,0.36019435,101620.0,101610.0,1.2920202]
["bitfinex-derivatives","BTCF0:USTF0",1738633480059,0.29509435,101620.0,101610.0,1.2920202]
["bitfinex-derivatives","BTCF0:USTF0",1738633480655,0.09842035,101620.0,101610.0,1.2920202]
["bitfinex-derivatives","BTCF0:USTF0",1738633480957,0.29509295,101620.0,101610.0,1.18056841]
["bitfinex-derivatives","BTCF0:USTF0",1738633481160,0.29509295,101620.0,101610.0,1.22528841]
["bitfinex-derivatives","BTCF0:USTF0",1738633481364,0.29509295,101620.0,101610.0,1.18056841]
["bitfinex-derivatives","BTCF0:USTF0",1738633482252,0.29509295,101620.0,101610.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633482554,0.29509295,101620.0,101610.0,0.58370358]
["bitfinex-derivatives","BTCF0:USTF0",1738633482754,0.29509295,101620.0,101610.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633489263,0.29509295,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633489769,0.29509295,101620.0,101610.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633490458,0.29509295,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633490663,0.29509295,101620.0,101610.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633493969,0.29509295,101620.0,101610.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633499465,0.29509295,101620.0,101610.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633499672,0.29509295,101620.0,101610.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633499876,0.29509295,101620.0,101610.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633500174,0.29509295,101620.0,101610.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633501077,0.1966863,101610.0,101600.0,0.48173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633501669,0.29509696,101610.0,101600.0,0.48173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633503482,0.09841066,101610.0,101600.0,0.59318708]
["bitfinex-derivatives","BTCF0:USTF0",1738633503775,0.1966863,101610.0,101600.0,0.48173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633503980,0.29510665,101610.0,101600.0,0.48173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633506683,0.29510665,101610.0,101600.0,0.3702835]
["bitfinex-derivatives","BTCF0:USTF0",1738633507180,0.29510665,101610.0,101600.0,0.48173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633508183,0.29510665,101610.0,101600.0,0.3702835]
["bitfinex-derivatives","BTCF0:USTF0",1738633511386,0.29510665,101610.0,101600.0,0.48173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633514878,0.29510665,101610.0,101600.0,0.3702835]
["bitfinex-derivatives","BTCF0:USTF0",1738633515077,0.40655844,101610.0,101600.0,0.3702835]
["bitfinex-derivatives","BTCF0:USTF0",1738633515286,0.40655844,101610.0,101600.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1738633515484,0.40655844,101610.0,101600.0,0.3702835]
["bitfinex-derivatives","BTCF0:USTF0",1738633515784,0.29510665,101610.0,101600.0,0.3702835]
["bitfinex-derivatives","BTCF0:USTF0",1738633516292,0.29510665,101610.0,101600.0,0.48173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633518585,0.28509623,101610.0,101600.0,0.48173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633519384,0.28509623,101610.0,101600.0,0.59318708]
["bitfinex-derivatives","BTCF0:USTF0",1738633519586,0.28509623,101610.0,101600.0,0.48173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633519782,0.28509623,101610.0,101600.0,0.67844449]
["bitfinex-derivatives","BTCF0:USTF0",1738633519983,0.28509623,101610.0,101600.0,0.78989628]
["bitfinex-derivatives","BTCF0:USTF0",1738633520185,0.28509623,101610.0,101600.0,2.17844449]
["bitfinex-derivatives","BTCF0:USTF0",1738633520575,0.28509623,101610.0,101600.0,1.98173529]
["bitfinex-derivatives","BTCF0:USTF0",1738633521394,0.28509623,101610.0,101600.0,2.17844439]
["bitfinex-derivatives","BTCF0:USTF0",1738633522585,0.28509623,101610.0,101600.0,2.22316439]
["bitfinex-derivatives","BTCF0:USTF0",1738633522987,0.28509623,101610.0,101600.0,1.74374438]
["bitfinex-derivatives","BTCF0:USTF0",1738633525082,0.28509623,101610.0,101600.0,1.85519617]
["bitfinex-derivatives","BTCF0:USTF0",1738633526484,0.00014767,101630.0,101610.0,0.1966898]
["bitfinex-derivatives","BTCF0:USTF0",1738633526786,0.29522212,101630.0,101620.0,0.83305179]
["bitfinex-derivatives","BTCF0:USTF0",1738633527086,0.29522212,101630.0,101620.0,0.87777179]
["bitfinex-derivatives","BTCF0:USTF0",1738633527991,0.196636,101640.0,101620.0,1.07444219]
["bitfinex-derivatives","BTCF0:USTF0",1738633528191,0.196636,101640.0,101630.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633528984,0.2950273,101640.0,101630.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633529584,0.2856532,101640.0,101630.0,0.66890289]
["bitfinex-derivatives","BTCF0:USTF0",1738633529781,0.42828663,101660.0,101650.0,0.1966124]
["bitfinex-derivatives","BTCF0:USTF0",1738633529984,0.00897456,101660.0,101650.0,1.07434419]
["bitfinex-derivatives","BTCF0:USTF0",1738633530181,0.61608194,101670.0,101650.0,1.07434419]
["bitfinex-derivatives","BTCF0:USTF0",1738633530391,0.61608194,101670.0,101660.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633530595,0.71447324,101670.0,101660.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633530899,0.71447324,101670.0,101660.0,0.51693179]
["bitfinex-derivatives","BTCF0:USTF0",1738633531191,0.6460837,101670.0,101660.0,0.62838358]
["bitfinex-derivatives","BTCF0:USTF0",1738633531491,0.6460837,101670.0,101660.0,0.82497658]
["bitfinex-derivatives","BTCF0:USTF0",1738633531885,0.6460837,101670.0,101660.0,0.71352479]
["bitfinex-derivatives","BTCF0:USTF0",1738633532390,0.6460837,101670.0,101660.0,0.51693179]
["bitfinex-derivatives","BTCF0:USTF0",1738633533195,0.6460837,101670.0,101660.0,0.62838358]
["bitfinex-derivatives","BTCF0:USTF0",1738633534795,0.449506,101670.0,101660.0,0.62838358]
["bitfinex-derivatives","BTCF0:USTF0",1738633535087,0.07964971,101670.0,101660.0,0.82497668]
["bitfinex-derivatives","BTCF0:USTF0",1738633536090,0.07964971,101670.0,101660.0,2.32497668]
["bitfinex-derivatives","BTCF0:USTF0",1738633536685,0.07964971,101670.0,101660.0,2.33459512]
["bitfinex-derivatives","BTCF0:USTF0",1738633536883,0.07964971,101670.0,101660.0,2.52429512]
["bitfinex-derivatives","BTCF0:USTF0",1738633537084,0.02030733,101670.0,101660.0,2.82429512]
["bitfinex-derivatives","BTCF0:USTF0",1738633537290,0.1965381,101690.0,101680.0,0.1965545]
["bitfinex-derivatives","BTCF0:USTF0",1738633537482,0.1965381,101690.0,101680.0,1.07428629]
["bitfinex-derivatives","BTCF0:USTF0",1738633538393,0.39927794,101700.0,101680.0,1.07428629]
["bitfinex-derivatives","BTCF0:USTF0",1738633538593,0.39927794,101700.0,101690.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633539096,0.20275794,101700.0,101690.0,0.73128659]
["bitfinex-derivatives","BTCF0:USTF0",1738633539498,0.39927344,101700.0,101690.0,0.53475179]
["bitfinex-derivatives","BTCF0:USTF0",1738633540200,0.49760669,101700.0,101690.0,0.57943179]
["bitfinex-derivatives","BTCF0:USTF0",1738633540499,0.39927344,101700.0,101690.0,0.57943179]
["bitfinex-derivatives","BTCF0:USTF0",1738633541098,0.2965155,101700.0,101690.0,0.57943179]
["bitfinex-derivatives","BTCF0:USTF0",1738633541291,0.63020261,101700.0,101690.0,0.57943179]
["bitfinex-derivatives","BTCF0:USTF0",1738633542391,0.63020261,101700.0,101690.0,0.77596669]
["bitfinex-derivatives","BTCF0:USTF0",1738633543383,0.43368711,101700.0,101690.0,0.77596669]
["bitfinex-derivatives","BTCF0:USTF0",1738633543583,0.43368711,101700.0,101690.0,0.7857269]
["bitfinex-derivatives","BTCF0:USTF0",1738633543792,0.43368711,101700.0,101690.0,0.589192]
["bitfinex-derivatives","BTCF0:USTF0",1738633543996,0.63020271,101700.0,101690.0,0.589192]
["bitfinex-derivatives","BTCF0:USTF0",1738633544200,0.63020271,101700.0,101690.0,0.544512]
["bitfinex-derivatives","BTCF0:USTF0",1738633544393,0.63020271,101700.0,101690.0,0.589192]
["bitfinex-derivatives","BTCF0:USTF0",1738633545004,0.39484885,101700.0,101690.0,0.589192]
["bitfinex-derivatives","BTCF0:USTF0",1738633545194,0.39484885,101700.0,101690.0,0.7857269]
["bitfinex-derivatives","BTCF0:USTF0",1738633545500,0.2965156,101700.0,101690.0,0.7857269]
["bitfinex-derivatives","BTCF0:USTF0",1738633546001,0.1,101700.0,101690.0,0.7857269]
["bitfinex-derivatives","BTCF0:USTF0",1738633547002,0.1,101700.0,101690.0,0.589192]
["bitfinex-derivatives","BTCF0:USTF0",1738633547189,0.19833325,101700.0,101690.0,0.589192]
["bitfinex-derivatives","BTCF0:USTF0",1738633547396,0.39484885,101700.0,101690.0,0.589192]
["bitfinex-derivatives","BTCF0:USTF0",1738633549203,0.19833325,101700.0,101690.0,0.7857269]
["bitfinex-derivatives","BTCF0:USTF0",1738633551103,0.39484885,101700.0,101690.0,0.7857269]
["bitfinex-derivatives","BTCF0:USTF0",1738633551301,0.39484885,101700.0,101690.0,0.544512]
["bitfinex-derivatives","BTCF0:USTF0",1738633551511,0.50630064,101700.0,101690.0,0.47770021]
["bitfinex-derivatives","BTCF0:USTF0",1738633551895,0.39484885,101700.0,101690.0,0.47770021]
["bitfinex-derivatives","BTCF0:USTF0",1738633552596,0.24739732,101700.0,101690.0,0.47770021]
["bitfinex-derivatives","BTCF0:USTF0",1738633554007,0.24739732,101700.0,101690.0,0.43306021]
["bitfinex-derivatives","BTCF0:USTF0",1738633554313,0.24739732,101700.0,101690.0,0.544512]
["bitfinex-derivatives","BTCF0:USTF0",1738633555198,0.24739732,101700.0,101690.0,0.43306021]
["bitfinex-derivatives","BTCF0:USTF0",1738633556309,0.24739732,101700.0,101690.0,0.544512]
["bitfinex-derivatives","BTCF0:USTF0",1738633556805,0.24739732,101700.0,101690.0,0.43306021]
["bitfinex-derivatives","BTCF0:USTF0",1738633558403,0.24739732,101700.0,101690.0,0.544512]
["bitfinex-derivatives","BTCF0:USTF0",1738633559610,0.24739732,101700.0,101690.0,0.482012]
["bitfinex-derivatives","BTCF0:USTF0",1738633560208,0.37889732,101700.0,101690.0,0.482012]
["bitfinex-derivatives","BTCF0:USTF0",1738633560614,0.37889732,101700.0,101690.0,0.678547]
["bitfinex-derivatives","BTCF0:USTF0",1738633561705,0.37889732,101700.0,101690.0,0.482012]
["bitfinex-derivatives","BTCF0:USTF0",1738633561904,0.37889732,101700.0,101690.0,0.37056021]
["bitfinex-derivatives","BTCF0:USTF0",1738633562204,0.49034911,101700.0,101690.0,0.37056021]
["bitfinex-derivatives","BTCF0:USTF0",1738633562404,0.37889732,101700.0,101690.0,0.37056021]
["bitfinex-derivatives","BTCF0:USTF0",1738633563413,0.37889732,101700.0,101690.0,0.66878679]
["bitfinex-derivatives","BTCF0:USTF0",1738633565113,0.37889732,101700.0,101690.0,0.66873888]
["bitfinex-derivatives","BTCF0:USTF0",1738633565311,0.18238172,101700.0,101690.0,0.66873888]
["bitfinex-derivatives","BTCF0:USTF0",1738633565615,0.1964605,101730.0,101710.0,0.1964963]
["bitfinex-derivatives","BTCF0:USTF0",1738633565803,0.1964605,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633566004,0.29479375,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633566516,0.29479375,101730.0,101710.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633566517,0.1964771,101720.0,101710.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633566708,0.30792889,101720.0,101710.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633567112,0.4062428,101720.0,101710.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633568715,0.29479101,101720.0,101710.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633568917,0.29479101,101720.0,101710.0,0.11159946]
["bitfinex-derivatives","BTCF0:USTF0",1738633569316,0.29479101,101720.0,101710.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633570814,0.29479101,101720.0,101710.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633571215,0.29479101,101720.0,101710.0,0.47239946]
["bitfinex-derivatives","BTCF0:USTF0",1738633572808,0.29479101,101720.0,101710.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633573813,0.29479101,101720.0,101710.0,0.47239946]
["bitfinex-derivatives","BTCF0:USTF0",1738633574014,0.09831391,101720.0,101710.0,0.78073586]
["bitfinex-derivatives","BTCF0:USTF0",1738633574218,0.1964698,101730.0,101720.0,0.1964771]
["bitfinex-derivatives","BTCF0:USTF0",1738633574411,0.1964698,101730.0,101720.0,0.66872889]
["bitfinex-derivatives","BTCF0:USTF0",1738633574608,0.29478371,101730.0,101720.0,0.66872889]
["bitfinex-derivatives","BTCF0:USTF0",1738633574813,0.29478371,101730.0,101720.0,0.5572771]
["bitfinex-derivatives","BTCF0:USTF0",1738633575516,0.29478371,101730.0,101720.0,0.66872889]
["bitfinex-derivatives","BTCF0:USTF0",1738633581325,0.29478371,101730.0,101720.0,0.4819831]
["bitfinex-derivatives","BTCF0:USTF0",1738633581513,0.29478371,101730.0,101720.0,0.6784603]
["bitfinex-derivatives","BTCF0:USTF0",1738633583622,0.29478371,101730.0,101720.0,0.7231003]
["bitfinex-derivatives","BTCF0:USTF0",1738633585221,0.09831391,101730.0,101720.0,0.7231003]
["bitfinex-derivatives","BTCF0:USTF0",1738633586122,0.1964425,101740.0,101720.0,0.83455209]
["bitfinex-derivatives","BTCF0:USTF0",1738633586320,0.1964425,101740.0,101730.0,0.66870969]
["bitfinex-derivatives","BTCF0:USTF0",1738633586511,0.29474675,101740.0,101730.0,0.66870969]
["bitfinex-derivatives","BTCF0:USTF0",1738633586711,0.29474675,101740.0,101730.0,0.78016148]
["bitfinex-derivatives","BTCF0:USTF0",1738633586923,0.29474675,101740.0,101730.0,0.66870969]
["bitfinex-derivatives","BTCF0:USTF0",1738633587920,0.29474675,101740.0,101730.0,0.78016148]
["bitfinex-derivatives","BTCF0:USTF0",1738633588119,0.1964217,101750.0,101730.0,0.78016148]
["bitfinex-derivatives","BTCF0:USTF0",1738633588319,0.1964217,101750.0,101740.0,0.60365179]
["bitfinex-derivatives","BTCF0:USTF0",1738633588527,0.1964217,101750.0,101740.0,0.64845179]
["bitfinex-derivatives","BTCF0:USTF0",1738633588922,0.1964217,101750.0,101740.0,0.91539049]
["bitfinex-derivatives","BTCF0:USTF0",1738633589120,0.29470662,101750.0,101740.0,0.91539049]
["bitfinex-derivatives","BTCF0:USTF0",1738633590530,0.09828492,101750.0,101740.0,0.91539049]
["bitfinex-derivatives","BTCF0:USTF0",1738633592021,0.29470432,101750.0,101740.0,0.51689179]
["bitfinex-derivatives","BTCF0:USTF0",1738633592221,0.29470432,101750.0,101740.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1738633592421,0.29470432,101750.0,101740.0,0.51689179]
["bitfinex-derivatives","BTCF0:USTF0",1738633593529,0.29470432,101750.0,101740.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633595230,0.29470432,101750.0,101740.0,0.37062289]
["bitfinex-derivatives","BTCF0:USTF0",1738633595526,0.29470432,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633595730,0.29470432,101750.0,101730.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633595731,0.1964387,101740.0,101730.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633595921,0.5572387,101740.0,101730.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633596327,0.76697541,101740.0,101730.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633597326,0.1964773,101720.0,101710.0,0.64704237]
["bitfinex-derivatives","BTCF0:USTF0",1738633597526,0.1964773,101720.0,101710.0,0.53559058]
["bitfinex-derivatives","BTCF0:USTF0",1738633597933,0.29477188,101720.0,101710.0,0.48188288]
["bitfinex-derivatives","BTCF0:USTF0",1738633598236,0.29477188,101720.0,101710.0,0.37043109]
["bitfinex-derivatives","BTCF0:USTF0",1738633598831,0.1964967,101710.0,101700.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1738633599136,0.1964967,101710.0,101700.0,0.84518067]
["bitfinex-derivatives","BTCF0:USTF0",1738633599641,0.29481061,101710.0,101700.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1738633601631,0.29481061,101710.0,101700.0,0.17641288]
["bitfinex-derivatives","BTCF0:USTF0",1738633601827,0.00965986,101750.0,101700.0,0.17493825]
["bitfinex-derivatives","BTCF0:USTF0",1738633602032,0.1963619,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633602240,0.43170556,101790.0,101770.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633602435,0.43170556,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633602633,0.53002914,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633602837,0.33367744,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633603142,0.53001994,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633604644,0.64147173,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633604843,0.64147173,101790.0,101780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1738633606435,0.53001994,101790.0,101780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1738633606638,0.29466608,101790.0,101780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1738633607939,0.29466608,101790.0,101780.0,0.56281359]
["bitfinex-derivatives","BTCF0:USTF0",1738633608543,0.29466608,101790.0,101780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1738633611963,0.40611787,101790.0,101780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1738633612165,0.1963619,101780.0,101770.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633612359,0.57057537,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633612561,0.57057537,101790.0,101760.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633612562,0.3608,101780.0,101760.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633612867,0.1988,101770.0,101760.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633613250,0.3951812,101770.0,101760.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633613469,0.3951812,101770.0,101750.0,0.5572131]
["bitfinex-derivatives","BTCF0:USTF0",1738633613470,0.1964005,101760.0,101750.0,0.66866489]
["bitfinex-derivatives","BTCF0:USTF0",1738633613668,0.1964005,101760.0,101750.0,0.66881256]
["bitfinex-derivatives","BTCF0:USTF0",1738633614161,0.29467576,101760.0,101750.0,0.66881256]
["bitfinex-derivatives","BTCF0:USTF0",1738633616963,0.29467576,101760.0,101750.0,0.47239946]
["bitfinex-derivatives","BTCF0:USTF0",1738633621163,0.29467576,101760.0,101750.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738633625662,0.65547576,101760.0,101750.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633625971,0.76692755,101760.0,101750.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633627353,0.65547576,101760.0,101750.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633628859,0.76692755,101760.0,101750.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633632956,0.61516705,101760.0,101730.0,0.37029736]
["bitfinex-derivatives","BTCF0:USTF0",1738633633156,0.11145179,101740.0,101710.0,0.83208237]
["bitfinex-derivatives","BTCF0:USTF0",1738633633362,0.1964777,101720.0,101710.0,0.83208237]
["bitfinex-derivatives","BTCF0:USTF0",1738633633564,0.1964777,101720.0,101710.0,1.19288237]
["bitfinex-derivatives","BTCF0:USTF0",1738633633766,0.29475296,101720.0,101710.0,1.19288237]
["bitfinex-derivatives","BTCF0:USTF0",1738633634069,0.29475296,101720.0,101710.0,1.20252562]
["bitfinex-derivatives","BTCF0:USTF0",1738633634863,0.29475296,101720.0,101710.0,1.43588119]
["bitfinex-derivatives","BTCF0:USTF0",1738633635172,0.29475296,101720.0,101710.0,1.63237829]
["bitfinex-derivatives","BTCF0:USTF0",1738633636967,0.29475296,101720.0,101710.0,1.43588119]
["bitfinex-derivatives","BTCF0:USTF0",1738633639162,0.29475296,101720.0,101710.0,1.20252562]
["bitfinex-derivatives","BTCF0:USTF0",1738633640671,0.29475296,101720.0,101710.0,1.15788562]
["bitfinex-derivatives","BTCF0:USTF0",1738633642371,0.29475296,101720.0,101710.0,1.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1738633644171,0.29475296,101720.0,101710.0,1.15788562]
["bitfinex-derivatives","BTCF0:USTF0",1738633646070,0.29475296,101720.0,101710.0,1.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1738633646275,0.29475296,101720.0,101710.0,0.90603383]
["bitfinex-derivatives","BTCF0:USTF0",1738633646471,0.40620475,101720.0,101710.0,0.18443383]
["bitfinex-derivatives","BTCF0:USTF0",1738633646674,0.76700475,101720.0,101710.0,0.17479058]
["bitfinex-derivatives","BTCF0:USTF0",1738633647971,0.1964971,101710.0,101700.0,0.40829382]
["bitfinex-derivatives","BTCF0:USTF0",1738633648169,0.80414889,101710.0,101700.0,0.40829382]
["bitfinex-derivatives","BTCF0:USTF0",1738633648374,0.1965551,101680.0,101670.0,0.60595179]
["bitfinex-derivatives","BTCF0:USTF0",1738633649072,0.1965551,101680.0,101670.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1738633649275,0.29486901,101680.0,101670.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1738633650076,0.29486901,101680.0,101670.0,0.60595179]
["bitfinex-derivatives","BTCF0:USTF0",1738633650579,0.29486901,101680.0,101670.0,0.50424917]
["bitfinex-derivatives","BTCF0:USTF0",1738633651169,0.65566901,101680.0,101670.0,0.14344917]
["bitfinex-derivatives","BTCF0:USTF0",1738633651369,0.65566901,101680.0,101670.0,0.00974917]
["bitfinex-derivatives","BTCF0:USTF0",1738633651582,0.7028657,101680.0,101660.0,1.03344574]
["bitfinex-derivatives","BTCF0:USTF0",1738633651771,0.1965744,101670.0,101660.0,1.03344574]
["bitfinex-derivatives","BTCF0:USTF0",1738633651971,0.1965744,101670.0,101660.0,0.61940079]
["bitfinex-derivatives","BTCF0:USTF0",1738633652179,0.1965744,101670.0,101660.0,0.06914767]
["bitfinex-derivatives","BTCF0:USTF0",1738633652482,0.29493666,101670.0,101660.0,0.06914767]
["bitfinex-derivatives","BTCF0:USTF0",1738633653485,0.29493666,101670.0,101660.0,0.43944036]
["bitfinex-derivatives","BTCF0:USTF0",1738633654883,0.29493666,101670.0,101660.0,0.55089215]
["bitfinex-derivatives","BTCF0:USTF0",1738633661592,0.29493666,101670.0,101660.0,0.37044036]
["bitfinex-derivatives","BTCF0:USTF0",1738633662888,0.36063666,101670.0,101660.0,0.37044036]
["bitfinex-derivatives","BTCF0:USTF0",1738633663389,0.36063666,101670.0,101660.0,0.00964036]
["bitfinex-derivatives","BTCF0:USTF0",1738633667700,0.36063666,101670.0,101660.0,0.12109215]
["bitfinex-derivatives","BTCF0:USTF0",1738633669890,0.36063666,101670.0,101660.0,0.00964036]
["bitfinex-derivatives","BTCF0:USTF0",1738633674987,0.36063666,101670.0,101660.0,0.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1738633675185,0.1965933,101660.0,101650.0,0.73685989]
["bitfinex-derivatives","BTCF0:USTF0",1738633675493,0.1965933,101660.0,101650.0,0.74458041]
["bitfinex-derivatives","BTCF0:USTF0",1738633675886,0.29495556,101660.0,101650.0,0.74458041]
["bitfinex-derivatives","BTCF0:USTF0",1738633676594,0.29495556,101660.0,101650.0,0.54797231]
["bitfinex-derivatives","BTCF0:USTF0",1738633676791,0.29495556,101660.0,101650.0,0.47997231]
["bitfinex-derivatives","BTCF0:USTF0",1738633676991,0.29495556,101660.0,101650.0,0.36852052]
["bitfinex-derivatives","BTCF0:USTF0",1738633677188,0.29495556,101660.0,101650.0,0.00772052]
["bitfinex-derivatives","BTCF0:USTF0",1738633677391,0.09836226,101660.0,101640.0,0.78446396]
["bitfinex-derivatives","BTCF0:USTF0",1738633677691,0.1966123,101650.0,101640.0,0.73982396]
["bitfinex-derivatives","BTCF0:USTF0",1738633677889,0.1966123,101650.0,101640.0,0.54319946]
["bitfinex-derivatives","BTCF0:USTF0",1738633678095,0.1966123,101650.0,101640.0,0.47239946]
["bitfinex-derivatives","BTCF0:USTF0",1738633678298,0.29499392,101650.0,101640.0,0.47239946]
["bitfinex-derivatives","BTCF0:USTF0",1738633679297,0.29499392,101650.0,101640.0,0.48016321]
["bitfinex-derivatives","BTCF0:USTF0",1738633681088,0.43379392,101650.0,101640.0,0.36871142]
["bitfinex-derivatives","BTCF0:USTF0",1738633681494,0.79459392,101650.0,101640.0,0.00791142]
["bitfinex-derivatives","BTCF0:USTF0",1738633681794,0.90604571,101650.0,101640.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633681994,0.196651,101630.0,101620.0,1.02709604]
["bitfinex-derivatives","BTCF0:USTF0",1738633682295,0.196651,101630.0,101620.0,0.46962564]
["bitfinex-derivatives","BTCF0:USTF0",1738633682496,0.557451,101630.0,101620.0,0.29177385]
["bitfinex-derivatives","BTCF0:USTF0",1738633682797,0.76728441,101630.0,101620.0,0.29177385]
["bitfinex-derivatives","BTCF0:USTF0",1738633683597,0.65583262,101630.0,101620.0,0.29177385]
["bitfinex-derivatives","BTCF0:USTF0",1738633684297,0.45918162,101630.0,101610.0,1.02886181]
["bitfinex-derivatives","BTCF0:USTF0",1738633684492,0.19667,101620.0,101610.0,1.03646576]
["bitfinex-derivatives","BTCF0:USTF0",1738633685195,0.29507098,101620.0,101610.0,1.03646576]
["bitfinex-derivatives","BTCF0:USTF0",1738633685700,0.29507098,101620.0,101610.0,0.92501397]
["bitfinex-derivatives","BTCF0:USTF0",1738633685890,0.29507098,101620.0,101610.0,0.66032547]
["bitfinex-derivatives","BTCF0:USTF0",1738633686096,0.36447098,101620.0,101610.0,0.66032547]
["bitfinex-derivatives","BTCF0:USTF0",1738633686399,0.47592277,101620.0,101610.0,0.29952547]
["bitfinex-derivatives","BTCF0:USTF0",1738633686606,0.54242277,101620.0,101610.0,0.29192152]
["bitfinex-derivatives","BTCF0:USTF0",1738633686895,0.90322277,101620.0,101610.0,0.29192152]
["bitfinex-derivatives","BTCF0:USTF0",1738633688090,0.70655277,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738633688294,0.73834119,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738633689004,0.88139185,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738633690208,0.88139185,101610.0,101600.0,0.21145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633690209,0.36450006,101610.0,101600.0,0.21145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633690497,0.36450006,101610.0,101600.0,0.76896059]
["bitfinex-derivatives","BTCF0:USTF0",1738633690498,0.09841066,101610.0,101600.0,0.76896059]
["bitfinex-derivatives","BTCF0:USTF0",1738633690695,0.09841066,101610.0,101600.0,1.02041238]
["bitfinex-derivatives","BTCF0:USTF0",1738633690899,0.09841066,101610.0,101600.0,0.90896059]
["bitfinex-derivatives","BTCF0:USTF0",1738633695099,0.29510006,101610.0,101600.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1738633695301,0.29510006,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738633695302,0.40655185,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738633695504,0.36320006,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738633696295,0.43630006,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738633696699,0.3608,101660.0,101600.0,0.77751708]
["bitfinex-derivatives","BTCF0:USTF0",1738633696915,0.37410407,101680.0,101670.0,0.1965734]
["bitfinex-derivatives","BTCF0:USTF0",1738633697198,0.23535386,101690.0,101680.0,0.196554]
["bitfinex-derivatives","BTCF0:USTF0",1738633697392,0.23535386,101690.0,101680.0,0.557354]
["bitfinex-derivatives","BTCF0:USTF0",1738633697599,0.33370645,101690.0,101680.0,0.66880579]
["bitfinex-derivatives","BTCF0:USTF0",1738633698200,0.33370645,101690.0,101680.0,0.557354]
["bitfinex-derivatives","BTCF0:USTF0",1738633698405,0.33370645,101690.0,101680.0,0.66880579]
["bitfinex-derivatives","BTCF0:USTF0",1738633700004,0.00014767,101700.0,101690.0,0.1965345]
["bitfinex-derivatives","BTCF0:USTF0",1738633700199,0.29419232,101720.0,101710.0,0.1964958]
["bitfinex-derivatives","BTCF0:USTF0",1738633700393,0.29419232,101720.0,101710.0,1.02954759]
["bitfinex-derivatives","BTCF0:USTF0",1738633700600,0.39252557,101720.0,101710.0,1.02954759]
["bitfinex-derivatives","BTCF0:USTF0",1738633700798,0.39252557,101720.0,101710.0,0.9180958]
["bitfinex-derivatives","BTCF0:USTF0",1738633701007,0.39252557,101720.0,101710.0,1.02954759]
["bitfinex-derivatives","BTCF0:USTF0",1738633701209,0.39252557,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738633701898,0.09833325,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738633703101,0.29480975,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738633703302,0.40626154,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738633703502,0.29480975,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738633707609,0.1964958,101710.0,101700.0,0.48009535]
["bitfinex-derivatives","BTCF0:USTF0",1738633708201,0.29480971,101710.0,101700.0,0.48009535]
["bitfinex-derivatives","BTCF0:USTF0",1738633710011,0.09831391,101710.0,101700.0,0.48009535]
["bitfinex-derivatives","BTCF0:USTF0",1738633710510,0.4062616,101710.0,101700.0,0.00784356]
["bitfinex-derivatives","BTCF0:USTF0",1738633710807,0.8373616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633711004,0.9065616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633712107,0.5457616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633712308,0.9065616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633715710,0.5457616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633718206,0.9065616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633722622,0.5457616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633726119,0.9065616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633729412,0.5457616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633730918,0.9065616,101710.0,101700.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633732916,0.7546657,101710.0,101680.0,0.67034599]
["bitfinex-derivatives","BTCF0:USTF0",1738633733225,0.66878659,101690.0,101680.0,0.2297415]
["bitfinex-derivatives","BTCF0:USTF0",1738633733524,0.66878659,101690.0,101670.0,0.29177385]
["bitfinex-derivatives","BTCF0:USTF0",1738633733525,0.1965542,101680.0,101670.0,0.29177385]
["bitfinex-derivatives","BTCF0:USTF0",1738633733715,0.73609339,101680.0,101640.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738633733922,0.68695179,101680.0,101650.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633734115,0.66880519,101690.0,101670.0,0.1965735]
["bitfinex-derivatives","BTCF0:USTF0",1738633734319,0.71336789,101700.0,101680.0,0.1965471]
["bitfinex-derivatives","BTCF0:USTF0",1738633734523,0.5573161,101700.0,101680.0,0.6288471]
["bitfinex-derivatives","BTCF0:USTF0",1738633734714,0.09836226,101690.0,101680.0,0.6288471]
["bitfinex-derivatives","BTCF0:USTF0",1738633734919,0.55746377,101700.0,101680.0,0.62899477]
["bitfinex-derivatives","BTCF0:USTF0",1738633735318,0.09836226,101690.0,101680.0,0.62899477]
["bitfinex-derivatives","BTCF0:USTF0",1738633735622,0.55746377,101700.0,101680.0,0.26819477]
["bitfinex-derivatives","BTCF0:USTF0",1738633735817,0.09833808,101690.0,101680.0,0.26819477]
["bitfinex-derivatives","BTCF0:USTF0",1738633736024,0.5573348,101690.0,101680.0,0.07164767]
["bitfinex-derivatives","BTCF0:USTF0",1738633736226,0.1965348,101690.0,101680.0,0.07164767]
["bitfinex-derivatives","BTCF0:USTF0",1738633736520,0.29487288,101690.0,101680.0,0.07164767]
["bitfinex-derivatives","BTCF0:USTF0",1738633737124,0.40632467,101690.0,101680.0,0.07164767]
["bitfinex-derivatives","BTCF0:USTF0",1738633737322,0.76712467,101690.0,101680.0,0.07164767]
["bitfinex-derivatives","BTCF0:USTF0",1738633738620,0.76712467,101690.0,101680.0,0.08136686]
["bitfinex-derivatives","BTCF0:USTF0",1738633738821,0.76712467,101690.0,101680.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633741030,0.57058987,101690.0,101660.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738633741328,0.1966064,101660.0,101650.0,0.00944886]
["bitfinex-derivatives","BTCF0:USTF0",1738633741517,0.1966064,101660.0,101650.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738633742028,0.29495899,101660.0,101650.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738633742529,0.65575899,101660.0,101650.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738633742740,0.1966121,101650.0,101640.0,0.06989842]
["bitfinex-derivatives","BTCF0:USTF0",1738633742929,0.1966121,101650.0,101640.0,0.14622703]
["bitfinex-derivatives","BTCF0:USTF0",1738633743126,0.1966121,101650.0,101640.0,0.61847882]
["bitfinex-derivatives","BTCF0:USTF0",1738633743430,0.29498404,101650.0,101640.0,0.61847882]
["bitfinex-derivatives","BTCF0:USTF0",1738633744023,0.29498404,101650.0,101640.0,0.68527882]
["bitfinex-derivatives","BTCF0:USTF0",1738633744724,0.29498404,101650.0,101640.0,0.57382703]
["bitfinex-derivatives","BTCF0:USTF0",1738633744926,0.65578404,101650.0,101640.0,0.21302703]
["bitfinex-derivatives","BTCF0:USTF0",1738633746733,0.29498404,101650.0,101640.0,0.21302703]
["bitfinex-derivatives","BTCF0:USTF0",1738633748430,0.29498404,101650.0,101640.0,0.32447882]
["bitfinex-derivatives","BTCF0:USTF0",1738633748626,0.29498404,101650.0,101640.0,0.21302703]
["bitfinex-derivatives","BTCF0:USTF0",1738633749427,0.09837194,101650.0,101640.0,0.99336211]
["bitfinex-derivatives","BTCF0:USTF0",1738633749632,0.09837194,101650.0,101640.0,1.03796211]
["bitfinex-derivatives","BTCF0:USTF0",1738633750137,0.09837194,101650.0,101640.0,0.92651032]
["bitfinex-derivatives","BTCF0:USTF0",1738633750824,0.09837194,101650.0,101640.0,0.88191032]
["bitfinex-derivatives","BTCF0:USTF0",1738633751531,0.29498354,101650.0,101640.0,0.57382703]
["bitfinex-derivatives","BTCF0:USTF0",1738633752931,0.65578354,101650.0,101640.0,0.21302703]
["bitfinex-derivatives","BTCF0:USTF0",1738633753632,0.29498354,101650.0,101640.0,0.21302703]
["bitfinex-derivatives","BTCF0:USTF0",1738633753837,0.65578354,101650.0,101640.0,0.21302703]
["bitfinex-derivatives","BTCF0:USTF0",1738633754232,0.29498354,101650.0,101640.0,0.57382703]
["bitfinex-derivatives","BTCF0:USTF0",1738633755251,0.29498354,101650.0,101640.0,0.68527882]
["bitfinex-derivatives","BTCF0:USTF0",1738633756746,0.09837194,101650.0,101640.0,0.88190972]
["bitfinex-derivatives","BTCF0:USTF0",1738633757639,0.29498354,101650.0,101640.0,0.88190972]
["bitfinex-derivatives","BTCF0:USTF0",1738633758245,0.29498354,101650.0,101640.0,0.21302703]
["bitfinex-derivatives","BTCF0:USTF0",1738633758455,0.29498354,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633758641,0.73258354,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633763652,0.29498354,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633765060,0.29498354,101650.0,101640.0,0.12127882]
["bitfinex-derivatives","BTCF0:USTF0",1738633765559,0.29498354,101650.0,101640.0,0.48207882]
["bitfinex-derivatives","BTCF0:USTF0",1738633765761,0.29498354,101650.0,101640.0,0.67870962]
["bitfinex-derivatives","BTCF0:USTF0",1738633766154,0.29498354,101650.0,101640.0,0.12127882]
["bitfinex-derivatives","BTCF0:USTF0",1738633770562,0.29498354,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633770954,0.65578354,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633771153,0.80228354,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633771353,0.44148354,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633771554,0.80228354,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633772859,0.44148354,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633774057,0.91373533,101650.0,101640.0,0.00982703]
["bitfinex-derivatives","BTCF0:USTF0",1738633774449,0.91373533,101650.0,101640.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738633775057,0.1966308,101640.0,101630.0,0.17500535]
["bitfinex-derivatives","BTCF0:USTF0",1738633775253,0.6321308,101640.0,101630.0,0.17500535]
["bitfinex-derivatives","BTCF0:USTF0",1738633775454,0.74358259,101640.0,101630.0,0.17500535]
["bitfinex-derivatives","BTCF0:USTF0",1738633775659,0.84197389,101640.0,101630.0,0.17500535]
["bitfinex-derivatives","BTCF0:USTF0",1738633776162,0.7305221,101640.0,101630.0,0.17500535]
["bitfinex-derivatives","BTCF0:USTF0",1738633776557,0.84197389,101640.0,101630.0,0.17500535]
["bitfinex-derivatives","BTCF0:USTF0",1738633777460,0.75679488,101640.0,101610.0,0.36159977]
["bitfinex-derivatives","BTCF0:USTF0",1738633777657,0.1966695,101620.0,101610.0,0.72239977]
["bitfinex-derivatives","BTCF0:USTF0",1738633777857,0.1966695,101620.0,101610.0,0.65179977]
["bitfinex-derivatives","BTCF0:USTF0",1738633778051,0.3458695,101620.0,101610.0,0.29099977]
["bitfinex-derivatives","BTCF0:USTF0",1738633778254,0.4442608,101620.0,101610.0,0.29099977]
["bitfinex-derivatives","BTCF0:USTF0",1738633778757,0.00014767,101630.0,101610.0,1.11599225]
["bitfinex-derivatives","BTCF0:USTF0",1738633778965,0.00014767,101630.0,101620.0,0.74222129]
["bitfinex-derivatives","BTCF0:USTF0",1738633779166,0.09855833,101630.0,101620.0,0.74222129]
["bitfinex-derivatives","BTCF0:USTF0",1738633779552,0.29520853,101630.0,101620.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1738633779758,0.29520853,101630.0,101620.0,0.18475179]
["bitfinex-derivatives","BTCF0:USTF0",1738633780067,0.29520853,101630.0,101620.0,0.54555179]
["bitfinex-derivatives","BTCF0:USTF0",1738633780966,0.29520853,101630.0,101620.0,0.54455179]
["bitfinex-derivatives","BTCF0:USTF0",1738633781166,0.29520853,101630.0,101620.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1738633781357,0.29520853,101630.0,101620.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738633781557,0.29520853,101630.0,101620.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1738633782859,0.29520853,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633785369,0.1966693,101620.0,101610.0,0.00955919]
["bitfinex-derivatives","BTCF0:USTF0",1738633785568,0.1966693,101620.0,101600.0,0.84235179]
["bitfinex-derivatives","BTCF0:USTF0",1738633786066,0.29507028,101620.0,101600.0,0.84235179]
["bitfinex-derivatives","BTCF0:USTF0",1738633786265,0.29507028,101620.0,101600.0,1.03905959]
["bitfinex-derivatives","BTCF0:USTF0",1738633787167,0.29507028,101620.0,101600.0,1.04890152]
["bitfinex-derivatives","BTCF0:USTF0",1738633789857,0.29507028,101620.0,101610.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633790056,0.29507028,101620.0,101610.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633791570,0.29507028,101620.0,101600.0,1.04890152]
["bitfinex-derivatives","BTCF0:USTF0",1738633792168,0.29507028,101620.0,101600.0,2.24074193]
["bitfinex-derivatives","BTCF0:USTF0",1738633792169,0.1966886,101610.0,101600.0,2.24074193]
["bitfinex-derivatives","BTCF0:USTF0",1738633792372,0.1966886,101610.0,101600.0,0.74074193]
["bitfinex-derivatives","BTCF0:USTF0",1738633792858,0.29510895,101610.0,101600.0,0.74074193]
["bitfinex-derivatives","BTCF0:USTF0",1738633793172,0.29510895,101610.0,101600.0,0.85219372]
["bitfinex-derivatives","BTCF0:USTF0",1738633794668,0.29510895,101610.0,101600.0,0.49139372]
["bitfinex-derivatives","BTCF0:USTF0",1738633795775,0.29510895,101610.0,101600.0,0.44679372]
["bitfinex-derivatives","BTCF0:USTF0",1738633796566,0.09842035,101610.0,101600.0,0.80759372]
["bitfinex-derivatives","BTCF0:USTF0",1738633796768,0.09842035,101610.0,101600.0,1.00430152]
["bitfinex-derivatives","BTCF0:USTF0",1738633797366,0.09842035,101610.0,101600.0,0.64350152]
["bitfinex-derivatives","BTCF0:USTF0",1738633797671,0.09842035,101610.0,101600.0,1.00430152]
["bitfinex-derivatives","BTCF0:USTF0",1738633800473,0.29510875,101610.0,101600.0,0.33534193]
["bitfinex-derivatives","BTCF0:USTF0",1738633800776,0.29510875,101610.0,101600.0,0.10984193]
["bitfinex-derivatives","BTCF0:USTF0",1738633800975,0.40656054,101610.0,101600.0,0.10984193]
["bitfinex-derivatives","BTCF0:USTF0",1738633801276,1.00636054,101610.0,101600.0,0.10984193]
["bitfinex-derivatives","BTCF0:USTF0",1738633802673,0.89490875,101610.0,101600.0,0.10984193]
["bitfinex-derivatives","BTCF0:USTF0",1738633803586,0.81700875,101610.0,101600.0,0.22129372]
["bitfinex-derivatives","BTCF0:USTF0",1738633803780,0.37570875,101610.0,101600.0,0.22129372]
["bitfinex-derivatives","BTCF0:USTF0",1738633804076,0.29510875,101610.0,101600.0,0.18744193]
["bitfinex-derivatives","BTCF0:USTF0",1738633804280,0.29510875,101610.0,101600.0,0.10984193]
["bitfinex-derivatives","BTCF0:USTF0",1738633804489,0.37340875,101610.0,101600.0,0.10984193]
["bitfinex-derivatives","BTCF0:USTF0",1738633804677,0.73420875,101610.0,101600.0,0.10984193]
["bitfinex-derivatives","BTCF0:USTF0",1738633805980,0.84566054,101610.0,101600.0,0.10984193]
["bitfinex-derivatives","BTCF0:USTF0",1738633806882,0.64897214,101610.0,101570.0,0.23286947]
["bitfinex-derivatives","BTCF0:USTF0",1738633807076,0.66899789,101580.0,101570.0,0.23286947]
["bitfinex-derivatives","BTCF0:USTF0",1738633807686,0.84641824,101580.0,101570.0,0.23286947]
["bitfinex-derivatives","BTCF0:USTF0",1738633808283,0.95787003,101580.0,101570.0,0.23286947]
["bitfinex-derivatives","BTCF0:USTF0",1738633809386,0.84641824,101580.0,101570.0,0.23286947]
["bitfinex-derivatives","BTCF0:USTF0",1738633809681,0.1967654,101570.0,101560.0,0.29099977]
["bitfinex-derivatives","BTCF0:USTF0",1738633809979,0.74811719,101570.0,101560.0,0.29099977]
["bitfinex-derivatives","BTCF0:USTF0",1738633810175,0.82701719,101570.0,101560.0,0.29099977]
["bitfinex-derivatives","BTCF0:USTF0",1738633810376,0.1967847,101560.0,101550.0,0.72302503]
["bitfinex-derivatives","BTCF0:USTF0",1738633810577,0.66903649,101560.0,101550.0,0.72302503]
["bitfinex-derivatives","BTCF0:USTF0",1738633811179,0.7674956,101560.0,101550.0,0.72302503]
["bitfinex-derivatives","BTCF0:USTF0",1738633812778,0.5707109,101560.0,101540.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738633812980,0.66905579,101550.0,101540.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738633813174,0.74225579,101550.0,101540.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738633813485,0.54545179,101550.0,101530.0,0.00962008]
["bitfinex-derivatives","BTCF0:USTF0",1738633813689,0.54545179,101550.0,101520.0,0.1968589]
["bitfinex-derivatives","BTCF0:USTF0",1738633813690,0.66907519,101540.0,101520.0,0.1968589]
["bitfinex-derivatives","BTCF0:USTF0",1738633814292,0.76755369,101540.0,101520.0,0.1968589]
["bitfinex-derivatives","BTCF0:USTF0",1738633815678,0.6561019,101540.0,101520.0,0.1968589]
["bitfinex-derivatives","BTCF0:USTF0",1738633815878,0.6561019,101540.0,101520.0,0.30831069]
["bitfinex-derivatives","BTCF0:USTF0",1738633816078,0.6561019,101540.0,101530.0,0.25995179]
["bitfinex-derivatives","BTCF0:USTF0",1738633816283,0.6561019,101540.0,101530.0,1.75995179]
["bitfinex-derivatives","BTCF0:USTF0",1738633816491,0.6561019,101540.0,101530.0,1.6485]
["bitfinex-derivatives","BTCF0:USTF0",1738633816883,0.6561019,101540.0,101530.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1738633817591,0.76755369,101540.0,101530.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1738633817990,0.6561019,101540.0,101530.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1738633818493,0.0984785,101540.0,101530.0,0.62075179]
["bitfinex-derivatives","BTCF0:USTF0",1738633818883,0.0984785,101540.0,101530.0,0.86219429]
["bitfinex-derivatives","BTCF0:USTF0",1738633819195,0.1968048,101550.0,101530.0,0.86219429]
["bitfinex-derivatives","BTCF0:USTF0",1738633819489,0.0984882,101550.0,101540.0,0.18875179]
["bitfinex-derivatives","BTCF0:USTF0",1738633820586,0.0984882,101550.0,101540.0,0.74637479]
["bitfinex-derivatives","BTCF0:USTF0",1738633820786,0.19693417,101560.0,101550.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633821296,0.29541267,101560.0,101550.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633822897,0.29541267,101560.0,101540.0,0.80059241]
["bitfinex-derivatives","BTCF0:USTF0",1738633823095,0.29541267,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633824398,0.29541267,101560.0,101550.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633824991,0.29541267,101560.0,101540.0,0.43979241]
["bitfinex-derivatives","BTCF0:USTF0",1738633825292,0.1968037,101550.0,101540.0,0.13151762]
["bitfinex-derivatives","BTCF0:USTF0",1738633825999,0.2952822,101550.0,101540.0,0.08691762]
["bitfinex-derivatives","BTCF0:USTF0",1738633827192,0.6560822,101550.0,101540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738633827501,0.196823,101540.0,101530.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1738633828094,0.2953015,101540.0,101530.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1738633828603,0.2953015,101540.0,101530.0,0.56360526]
["bitfinex-derivatives","BTCF0:USTF0",1738633828795,0.6561015,101540.0,101530.0,0.15820526]
["bitfinex-derivatives","BTCF0:USTF0",1738633829898,0.6561015,101540.0,101530.0,0.08450526]
["bitfinex-derivatives","BTCF0:USTF0",1738633830697,0.76755329,101540.0,101530.0,0.08450526]
["bitfinex-derivatives","BTCF0:USTF0",1738633831499,0.6561015,101540.0,101530.0,0.08450526]
["bitfinex-derivatives","BTCF0:USTF0",1738633831699,0.6561015,101540.0,101530.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738633833895,0.196848,101530.0,101510.0,0.94052879]
["bitfinex-derivatives","BTCF0:USTF0",1738633834095,0.196848,101530.0,101510.0,0.95011272]
["bitfinex-derivatives","BTCF0:USTF0",1738633834296,0.19699567,101530.0,101510.0,0.95011272]
["bitfinex-derivatives","BTCF0:USTF0",1738633834600,0.29548387,101530.0,101510.0,0.95011272]
["bitfinex-derivatives","BTCF0:USTF0",1738633836904,0.29548387,101530.0,101510.0,2.45011272]
["bitfinex-derivatives","BTCF0:USTF0",1738633839710,0.29548387,101530.0,101510.0,2.40551272]
["bitfinex-derivatives","BTCF0:USTF0",1738633840009,0.1968618,101520.0,101510.0,0.23638393]
["bitfinex-derivatives","BTCF0:USTF0",1738633840706,0.29536455,101520.0,101510.0,0.23638393]
["bitfinex-derivatives","BTCF0:USTF0",1738633841702,0.29536455,101520.0,101510.0,0.34783572]
["bitfinex-derivatives","BTCF0:USTF0",1738633842802,0.29536455,101520.0,101510.0,0.23638393]
["bitfinex-derivatives","BTCF0:USTF0",1738633843195,0.29536455,101520.0,101510.0,0.15708393]
["bitfinex-derivatives","BTCF0:USTF0",1738633844898,0.09850275,101520.0,101510.0,0.82621652]
["bitfinex-derivatives","BTCF0:USTF0",1738633845106,0.557628,101540.0,101520.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1738633845306,0.557628,101540.0,101530.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633845509,0.1968421,101530.0,101510.0,0.82621312]
["bitfinex-derivatives","BTCF0:USTF0",1738633845703,0.5576421,101530.0,101510.0,0.87085312]
["bitfinex-derivatives","BTCF0:USTF0",1738633846214,0.5576421,101530.0,101510.0,0.51005312]
["bitfinex-derivatives","BTCF0:USTF0",1738633846514,0.65627797,101530.0,101510.0,0.51020079]
["bitfinex-derivatives","BTCF0:USTF0",1738633847204,0.65627797,101530.0,101510.0,0.2018716]
["bitfinex-derivatives","BTCF0:USTF0",1738633847205,0.57088766,101530.0,101510.0,0.2018716]
["bitfinex-derivatives","BTCF0:USTF0",1738633847401,0.1968614,101520.0,101510.0,0.2018716]
["bitfinex-derivatives","BTCF0:USTF0",1738633847604,0.1968614,101520.0,101510.0,0.1572316]
["bitfinex-derivatives","BTCF0:USTF0",1738633848004,0.295369,101520.0,101510.0,0.1572316]
["bitfinex-derivatives","BTCF0:USTF0",1738633848410,0.87907258,101520.0,101510.0,0.0097316]
["bitfinex-derivatives","BTCF0:USTF0",1738633848716,0.1968808,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738633849017,0.66913259,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738633849212,0.1969196,101490.0,101480.0,0.00757788]
["bitfinex-derivatives","BTCF0:USTF0",1738633849416,0.196939,101480.0,101470.0,0.29168304]
["bitfinex-derivatives","BTCF0:USTF0",1738633849604,0.66919079,101480.0,101470.0,0.29168304]
["bitfinex-derivatives","BTCF0:USTF0",1738633849914,0.65628544,101480.0,101470.0,0.29168304]
["bitfinex-derivatives","BTCF0:USTF0",1738633850513,0.76773723,101480.0,101470.0,0.29168304]
["bitfinex-derivatives","BTCF0:USTF0",1738633851306,0.65628544,101480.0,101470.0,0.29168304]
["bitfinex-derivatives","BTCF0:USTF0",1738633851523,0.65537544,101480.0,101470.0,0.29168304]
["bitfinex-derivatives","BTCF0:USTF0",1738633852012,0.76682723,101480.0,101470.0,0.29168304]
["bitfinex-derivatives","BTCF0:USTF0",1738633853210,0.1969584,101470.0,101460.0,0.00760814]
["bitfinex-derivatives","BTCF0:USTF0",1738633853410,0.1969584,101470.0,101450.0,0.95763589]
["bitfinex-derivatives","BTCF0:USTF0",1738633854018,0.2955194,101470.0,101450.0,0.96523549]
["bitfinex-derivatives","BTCF0:USTF0",1738633854217,0.2955194,101470.0,101460.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633854218,0.098561,101470.0,101460.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633854421,0.098561,101470.0,101460.0,1.97225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633854610,0.098561,101470.0,101460.0,2.28068138]
["bitfinex-derivatives","BTCF0:USTF0",1738633854811,0.098561,101470.0,101460.0,2.16922959]
["bitfinex-derivatives","BTCF0:USTF0",1738633856021,0.098561,101470.0,101460.0,2.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1738633856220,0.098561,101470.0,101460.0,2.16922959]
["bitfinex-derivatives","BTCF0:USTF0",1738633856717,0.098561,101470.0,101460.0,2.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1738633856920,0.098561,101470.0,101460.0,2.16922959]
["bitfinex-derivatives","BTCF0:USTF0",1738633857219,0.098561,101470.0,101460.0,2.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1738633857416,0.098561,101470.0,101460.0,2.16922959]
["bitfinex-derivatives","BTCF0:USTF0",1738633860323,0.098561,101470.0,101460.0,1.80842959]
["bitfinex-derivatives","BTCF0:USTF0",1738633860522,0.098561,101470.0,101460.0,2.16922959]
["bitfinex-derivatives","BTCF0:USTF0",1738633861321,0.00014767,101490.0,101480.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1738633861622,0.09855615,101490.0,101480.0,0.66919079]
["bitfinex-derivatives","BTCF0:USTF0",1738633861825,0.09855615,101490.0,101480.0,0.90609079]
["bitfinex-derivatives","BTCF0:USTF0",1738633862023,0.09855615,101490.0,101480.0,2.40609079]
["bitfinex-derivatives","BTCF0:USTF0",1738633862223,0.09855615,101490.0,101480.0,0.90609079]
["bitfinex-derivatives","BTCF0:USTF0",1738633862626,0.19705267,101500.0,101480.0,2.40609079]
["bitfinex-derivatives","BTCF0:USTF0",1738633862922,0.09868439,101500.0,101490.0,0.35301139]
["bitfinex-derivatives","BTCF0:USTF0",1738633863127,0.29558459,101500.0,101490.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738633864125,0.09868439,101500.0,101490.0,0.35301149]
["bitfinex-derivatives","BTCF0:USTF0",1738633864423,0.09868439,101500.0,101490.0,0.15609179]
["bitfinex-derivatives","BTCF0:USTF0",1738633865226,0.29558469,101500.0,101490.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738633869029,0.65638469,101500.0,101490.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738633869921,0.65638469,101500.0,101490.0,0.15609179]
["bitfinex-derivatives","BTCF0:USTF0",1738633870627,0.45948439,101500.0,101490.0,0.15609179]
["bitfinex-derivatives","BTCF0:USTF0",1738633870826,0.09868439,101500.0,101490.0,0.15609179]
["bitfinex-derivatives","BTCF0:USTF0",1738633871025,0.09868439,101500.0,101490.0,0.35301149]
["bitfinex-derivatives","BTCF0:USTF0",1738633871417,0.09868439,101500.0,101490.0,0.71381149]
["bitfinex-derivatives","BTCF0:USTF0",1738633871624,0.00014767,101500.0,101490.0,0.71381149]
["bitfinex-derivatives","BTCF0:USTF0",1738633871930,0.09867469,101500.0,101490.0,0.5245927]
["bitfinex-derivatives","BTCF0:USTF0",1738633873035,0.09867469,101500.0,101490.0,0.7215124]
["bitfinex-derivatives","BTCF0:USTF0",1738633874433,0.6369648,101520.0,101490.0,0.83296419]
["bitfinex-derivatives","BTCF0:USTF0",1738633874621,0.1968809,101510.0,101490.0,0.3607124]
["bitfinex-derivatives","BTCF0:USTF0",1738633874820,0.65620792,101510.0,101490.0,0.3160724]
["bitfinex-derivatives","BTCF0:USTF0",1738633875021,0.5577003,101500.0,101490.0,0.00770091]
["bitfinex-derivatives","BTCF0:USTF0",1738633875228,0.1969197,101490.0,101480.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1738633875532,0.1969197,101490.0,101480.0,0.08596754]
["bitfinex-derivatives","BTCF0:USTF0",1738633875832,0.74083701,101490.0,101470.0,0.71415476]
["bitfinex-derivatives","BTCF0:USTF0",1738633876127,0.74083701,101490.0,101470.0,0.66935476]
["bitfinex-derivatives","BTCF0:USTF0",1738633876928,0.74076367,101490.0,101480.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633877134,0.65616367,101490.0,101470.0,0.66935476]
["bitfinex-derivatives","BTCF0:USTF0",1738633877334,0.65616367,101490.0,101480.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633878126,0.65616367,101490.0,101470.0,0.67728453]
["bitfinex-derivatives","BTCF0:USTF0",1738633879029,0.65616367,101490.0,101480.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633879231,0.45931731,101490.0,101480.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633881040,0.65623701,101490.0,101480.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633881238,0.65623701,101490.0,101470.0,0.67728453]
["bitfinex-derivatives","BTCF0:USTF0",1738633881831,0.65623701,101490.0,101470.0,0.72196453]
["bitfinex-derivatives","BTCF0:USTF0",1738633882939,0.7676888,101490.0,101470.0,0.61051274]
["bitfinex-derivatives","BTCF0:USTF0",1738633884036,0.65623701,101490.0,101470.0,0.61051274]
["bitfinex-derivatives","BTCF0:USTF0",1738633885235,0.09851731,101490.0,101480.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1738633888427,0.09851731,101490.0,101470.0,2.22195523]
["bitfinex-derivatives","BTCF0:USTF0",1738633888639,0.09851731,101490.0,101470.0,2.11050344]
["bitfinex-derivatives","BTCF0:USTF0",1738633889135,0.09851731,101490.0,101480.0,0.1969391]
["bitfinex-derivatives","BTCF0:USTF0",1738633890240,0.09851731,101490.0,101480.0,0.2415791]
["bitfinex-derivatives","BTCF0:USTF0",1738633893443,0.2099691,101490.0,101480.0,0.2415791]
["bitfinex-derivatives","BTCF0:USTF0",1738633893836,0.09851731,101490.0,101480.0,0.2415791]
["bitfinex-derivatives","BTCF0:USTF0",1738633897840,0.09683731,101490.0,101480.0,0.2415791]
["bitfinex-derivatives","BTCF0:USTF0",1738633898041,0.7660111,101490.0,101470.0,0.48245413]
["bitfinex-derivatives","BTCF0:USTF0",1738633898233,0.7660111,101490.0,101470.0,0.43781413]
["bitfinex-derivatives","BTCF0:USTF0",1738633898444,0.7660111,101490.0,101470.0,0.28550063]
["bitfinex-derivatives","BTCF0:USTF0",1738633898743,0.557739,101480.0,101470.0,0.28550063]
["bitfinex-derivatives","BTCF0:USTF0",1738633899438,0.65628058,101480.0,101470.0,0.28550063]
["bitfinex-derivatives","BTCF0:USTF0",1738633900740,0.76773237,101480.0,101470.0,0.24086063]
["bitfinex-derivatives","BTCF0:USTF0",1738633901140,0.85293237,101480.0,101470.0,0.24086063]
["bitfinex-derivatives","BTCF0:USTF0",1738633902842,0.85293237,101480.0,101470.0,0.00807744]
["bitfinex-derivatives","BTCF0:USTF0",1738633911556,0.86125445,101480.0,101470.0,0.00807744]
["bitfinex-derivatives","BTCF0:USTF0",1738633913046,0.84653445,101480.0,101470.0,0.00807744]
["bitfinex-derivatives","BTCF0:USTF0",1738633917458,0.75301237,101480.0,101470.0,0.00807744]
["bitfinex-derivatives","BTCF0:USTF0",1738633920252,0.75301237,101480.0,101440.0,2.05405179]
["bitfinex-derivatives","BTCF0:USTF0",1738633920253,0.71676446,101480.0,101440.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738633920457,1.03004929,101450.0,101440.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738633920860,0.1970169,101440.0,101430.0,0.40048319]
["bitfinex-derivatives","BTCF0:USTF0",1738633921153,0.66926869,101440.0,101430.0,0.40048319]
["bitfinex-derivatives","BTCF0:USTF0",1738633921353,0.66926869,101440.0,101430.0,0.23278319]
["bitfinex-derivatives","BTCF0:USTF0",1738633921543,0.85354427,101440.0,101430.0,0.23278319]
["bitfinex-derivatives","BTCF0:USTF0",1738633921749,0.65639248,101440.0,101430.0,0.23278319]
["bitfinex-derivatives","BTCF0:USTF0",1738633923060,0.65639248,101440.0,101430.0,0.24106282]
["bitfinex-derivatives","BTCF0:USTF0",1738633923352,0.65639248,101440.0,101430.0,0.43809912]
["bitfinex-derivatives","BTCF0:USTF0",1738633923560,0.5578169,101440.0,101430.0,0.43809912]
["bitfinex-derivatives","BTCF0:USTF0",1738633923855,0.3608,101440.0,101430.0,0.54955091]
["bitfinex-derivatives","BTCF0:USTF0",1738633924060,0.3608,101440.0,101430.0,0.59419091]
["bitfinex-derivatives","BTCF0:USTF0",1738633924957,0.3608,101440.0,101430.0,0.36140772]
["bitfinex-derivatives","BTCF0:USTF0",1738633926451,0.36094767,101450.0,101430.0,0.63662321]
["bitfinex-derivatives","BTCF0:USTF0",1738633926652,0.5577825,101460.0,101440.0,0.47116869]
["bitfinex-derivatives","BTCF0:USTF0",1738633926858,0.5577825,101460.0,101450.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738633927061,0.6563678,101460.0,101450.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738633928562,0.6511278,101460.0,101450.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738633929463,0.76257959,101460.0,101450.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738633931461,0.6511278,101460.0,101450.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738633932168,0.6511278,101460.0,101450.0,0.08798824]
["bitfinex-derivatives","BTCF0:USTF0",1738633932367,0.76257959,101460.0,101450.0,0.08798824]
["bitfinex-derivatives","BTCF0:USTF0",1738633932559,0.85047959,101460.0,101450.0,0.00808824]
["bitfinex-derivatives","BTCF0:USTF0",1738633932864,0.1969975,101450.0,101440.0,0.16284767]
["bitfinex-derivatives","BTCF0:USTF0",1738633933163,0.5577975,101450.0,101440.0,0.16284767]
["bitfinex-derivatives","BTCF0:USTF0",1738633933360,0.5577975,101450.0,101440.0,0.20748767]
["bitfinex-derivatives","BTCF0:USTF0",1738633933561,0.76781515,101450.0,101440.0,0.20748767]
["bitfinex-derivatives","BTCF0:USTF0",1738633934066,0.65636336,101450.0,101440.0,0.20748767]
["bitfinex-derivatives","BTCF0:USTF0",1738633935862,0.65636336,101450.0,101440.0,0.21570433]
["bitfinex-derivatives","BTCF0:USTF0",1738633941270,0.65636336,101450.0,101440.0,0.17106433]
["bitfinex-derivatives","BTCF0:USTF0",1738633945976,0.29556336,101450.0,101440.0,0.17106433]
["bitfinex-derivatives","BTCF0:USTF0",1738633946568,0.44474767,101470.0,101440.0,0.68795612]
["bitfinex-derivatives","BTCF0:USTF0",1738633946780,0.36094767,101470.0,101460.0,0.30843009]
["bitfinex-derivatives","BTCF0:USTF0",1738633946968,0.45952325,101470.0,101460.0,0.35307009]
["bitfinex-derivatives","BTCF0:USTF0",1738633947168,0.65648205,101470.0,101460.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1738633947885,0.65648205,101470.0,101460.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1738633948873,0.57097504,101470.0,101440.0,0.28911612]
["bitfinex-derivatives","BTCF0:USTF0",1738633949086,0.1969977,101450.0,101440.0,0.30240433]
["bitfinex-derivatives","BTCF0:USTF0",1738633949277,0.1969977,101450.0,101440.0,0.21980433]
["bitfinex-derivatives","BTCF0:USTF0",1738633949572,0.1969977,101450.0,101440.0,0.13310433]
["bitfinex-derivatives","BTCF0:USTF0",1738633949879,0.76780564,101450.0,101440.0,0.05300433]
["bitfinex-derivatives","BTCF0:USTF0",1738633950076,0.93700564,101450.0,101440.0,0.05300433]
["bitfinex-derivatives","BTCF0:USTF0",1738633950373,0.93700564,101450.0,101440.0,0.00836433]
["bitfinex-derivatives","BTCF0:USTF0",1738633950579,0.93700564,101450.0,101440.0,0.23293086]
["bitfinex-derivatives","BTCF0:USTF0",1738633950872,1.29780564,101450.0,101440.0,0.23293086]
["bitfinex-derivatives","BTCF0:USTF0",1738633954179,0.1970365,101430.0,101420.0,0.30037291]
["bitfinex-derivatives","BTCF0:USTF0",1738633954475,0.5578365,101430.0,101420.0,0.30037291]
["bitfinex-derivatives","BTCF0:USTF0",1738633954677,0.66928829,101430.0,101420.0,0.17563291]
["bitfinex-derivatives","BTCF0:USTF0",1738633954879,1.28786387,101430.0,101420.0,0.17563291]
["bitfinex-derivatives","BTCF0:USTF0",1738633956675,1.17641208,101430.0,101420.0,0.17563291]
["bitfinex-derivatives","BTCF0:USTF0",1738633957075,1.28786387,101430.0,101420.0,0.17563291]
["bitfinex-derivatives","BTCF0:USTF0",1738633958078,0.197056,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633958282,0.66930779,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633958676,0.76790281,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633959881,0.65645102,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633960080,0.76790281,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633960382,0.65645102,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633960583,0.73895102,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633961483,0.37815102,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633961683,0.29565102,101420.0,101410.0,0.19769946]
["bitfinex-derivatives","BTCF0:USTF0",1738633961981,0.29565102,101420.0,101410.0,0.52601486]
["bitfinex-derivatives","BTCF0:USTF0",1738633962983,0.5578372,101430.0,101410.0,0.52601486]
["bitfinex-derivatives","BTCF0:USTF0",1738633963192,0.1970372,101430.0,101420.0,0.39600779]
["bitfinex-derivatives","BTCF0:USTF0",1738633963489,0.29564194,101430.0,101420.0,0.39600779]
["bitfinex-derivatives","BTCF0:USTF0",1738633964875,0.09860474,101430.0,101420.0,0.39600779]
["bitfinex-derivatives","BTCF0:USTF0",1738633965074,0.64046757,101440.0,101420.0,0.39600779]
["bitfinex-derivatives","BTCF0:USTF0",1738633965486,0.73906259,101440.0,101420.0,0.39600779]
["bitfinex-derivatives","BTCF0:USTF0",1738633965890,0.29576259,101440.0,101430.0,0.30848829]
["bitfinex-derivatives","BTCF0:USTF0",1738633966191,0.29576259,101440.0,101430.0,0.1970365]
["bitfinex-derivatives","BTCF0:USTF0",1738633967879,0.76801438,101440.0,101420.0,0.2845528]
["bitfinex-derivatives","BTCF0:USTF0",1738633968281,0.76801438,101440.0,101420.0,0.29266255]
["bitfinex-derivatives","BTCF0:USTF0",1738633968483,0.65656259,101440.0,101420.0,0.29266255]
["bitfinex-derivatives","BTCF0:USTF0",1738633968694,0.76801438,101440.0,101420.0,0.29266255]
["bitfinex-derivatives","BTCF0:USTF0",1738633970377,0.65656259,101440.0,101420.0,0.29266255]
["bitfinex-derivatives","BTCF0:USTF0",1738633971592,0.66928829,101430.0,101420.0,0.00810975]
["bitfinex-derivatives","BTCF0:USTF0",1738633971892,0.197056,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633972089,0.84460779,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738633972394,0.30852689,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738633972594,0.47225179,101410.0,101380.0,0.23278319]
["bitfinex-derivatives","BTCF0:USTF0",1738633972786,0.66936579,101390.0,101380.0,0.23278319]
["bitfinex-derivatives","BTCF0:USTF0",1738633973183,0.84466579,101390.0,101380.0,0.23278319]
["bitfinex-derivatives","BTCF0:USTF0",1738633973380,0.74618571,101390.0,101360.0,1.49781912]
["bitfinex-derivatives","BTCF0:USTF0",1738633973583,0.19714,101380.0,101360.0,1.45317912]
["bitfinex-derivatives","BTCF0:USTF0",1738633973993,0.19714,101380.0,101360.0,1.50623981]
["bitfinex-derivatives","BTCF0:USTF0",1738633974194,0.29577392,101380.0,101360.0,1.50623981]
["bitfinex-derivatives","BTCF0:USTF0",1738633975490,0.65657392,101380.0,101360.0,1.50623981]
["bitfinex-derivatives","BTCF0:USTF0",1738633977097,0.65657392,101380.0,101360.0,0.98177358]
["bitfinex-derivatives","BTCF0:USTF0",1738633977981,0.65657392,101380.0,101360.0,0.93713358]
["bitfinex-derivatives","BTCF0:USTF0",1738633978195,0.65657392,101380.0,101360.0,0.98177358]
["bitfinex-derivatives","BTCF0:USTF0",1738633978395,0.65657392,101380.0,101360.0,2.48177358]
["bitfinex-derivatives","BTCF0:USTF0",1738633984700,0.65657392,101380.0,101360.0,0.98177358]
["bitfinex-derivatives","BTCF0:USTF0",1738633985096,0.29577392,101380.0,101360.0,0.98177358]
["bitfinex-derivatives","BTCF0:USTF0",1738633985295,0.65657392,101380.0,101360.0,0.98177358]
["bitfinex-derivatives","BTCF0:USTF0",1738633985598,0.29577392,101380.0,101360.0,0.98177358]
["bitfinex-derivatives","BTCF0:USTF0",1738633985901,0.09863392,101380.0,101370.0,0.30860469]
["bitfinex-derivatives","BTCF0:USTF0",1738633986201,0.1971191,101390.0,101380.0,0.1971335]
["bitfinex-derivatives","BTCF0:USTF0",1738633986394,0.1971191,101390.0,101370.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633986604,0.1971335,101380.0,101370.0,0.5579443]
["bitfinex-derivatives","BTCF0:USTF0",1738633987295,0.29577714,101380.0,101370.0,0.5579443]
["bitfinex-derivatives","BTCF0:USTF0",1738633987698,0.29577714,101380.0,101370.0,0.66939609]
["bitfinex-derivatives","BTCF0:USTF0",1738633988300,0.29577714,101380.0,101370.0,0.30859609]
["bitfinex-derivatives","BTCF0:USTF0",1738633990006,0.5579198,101390.0,101370.0,0.30859609]
["bitfinex-derivatives","BTCF0:USTF0",1738633990406,0.29576344,101390.0,101380.0,0.30858529]
["bitfinex-derivatives","BTCF0:USTF0",1738633990706,0.29576344,101390.0,101380.0,0.1971335]
["bitfinex-derivatives","BTCF0:USTF0",1738633991496,0.09864364,101390.0,101380.0,0.30858529]
["bitfinex-derivatives","BTCF0:USTF0",1738633991697,0.09864364,101390.0,101380.0,0.71402529]
["bitfinex-derivatives","BTCF0:USTF0",1738633991901,0.29575724,101390.0,101380.0,0.1971335]
["bitfinex-derivatives","BTCF0:USTF0",1738633992097,0.29575724,101390.0,101370.0,0.71403899]
["bitfinex-derivatives","BTCF0:USTF0",1738633993704,0.29575724,101390.0,101370.0,0.51689179]
["bitfinex-derivatives","BTCF0:USTF0",1738633993903,0.29575724,101390.0,101380.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738633994115,0.29575724,101390.0,101370.0,0.71403019]
["bitfinex-derivatives","BTCF0:USTF0",1738633994412,0.29575724,101390.0,101380.0,0.11145179]
["bitfinex-derivatives","BTCF0:USTF0",1738633994908,0.29575724,101390.0,101370.0,0.71403019]
["bitfinex-derivatives","BTCF0:USTF0",1738633995405,0.65655724,101390.0,101370.0,0.71403019]
["bitfinex-derivatives","BTCF0:USTF0",1738633996800,0.65655724,101390.0,101380.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738633997202,0.0957642,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633997410,0.23234159,101430.0,101420.0,0.1970553]
["bitfinex-derivatives","BTCF0:USTF0",1738633997707,0.26162406,101440.0,101430.0,0.1970358]
["bitfinex-derivatives","BTCF0:USTF0",1738633997708,5e-08,101440.0,101430.0,0.1970358]
["bitfinex-derivatives","BTCF0:USTF0",1738633997912,5e-08,101440.0,101430.0,0.91477938]
["bitfinex-derivatives","BTCF0:USTF0",1738633998112,0.29415237,101450.0,101440.0,0.1970164]
["bitfinex-derivatives","BTCF0:USTF0",1738633998407,0.19975179,101490.0,101460.0,0.1969742]
["bitfinex-derivatives","BTCF0:USTF0",1738633998610,0.19975179,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633998611,0.0883,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633998802,0.00014767,101490.0,101480.0,0.5577387]
["bitfinex-derivatives","BTCF0:USTF0",1738633999009,0.09873297,101490.0,101480.0,0.66919049]
["bitfinex-derivatives","BTCF0:USTF0",1738633999307,0.09873297,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738633999700,0.09873297,101490.0,101480.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738633999900,0.09873297,101490.0,101480.0,0.66919049]
["bitfinex-derivatives","BTCF0:USTF0",1738634000311,0.00014767,101490.0,101480.0,0.71383049]
["bitfinex-derivatives","BTCF0:USTF0",1738634001498,0.00014767,101490.0,101480.0,0.79813049]
["bitfinex-derivatives","BTCF0:USTF0",1738634001903,0.1,101500.0,101490.0,0.1969194]
["bitfinex-derivatives","BTCF0:USTF0",1738634002211,0.1,101500.0,101490.0,0.78062298]
["bitfinex-derivatives","BTCF0:USTF0",1738634002412,0.1,101500.0,101490.0,0.66917119]
["bitfinex-derivatives","BTCF0:USTF0",1738634005721,0.1,101500.0,101490.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634006710,0.39542702,101500.0,101490.0,0.36919999]
["bitfinex-derivatives","BTCF0:USTF0",1738634006913,0.39542702,101500.0,101490.0,0.41379999]
["bitfinex-derivatives","BTCF0:USTF0",1738634007709,0.39542702,101500.0,101490.0,0.36919999]
["bitfinex-derivatives","BTCF0:USTF0",1738634007903,0.39542702,101500.0,101490.0,0.52525178]
["bitfinex-derivatives","BTCF0:USTF0",1738634009218,0.19852702,101500.0,101490.0,0.72217118]
["bitfinex-derivatives","BTCF0:USTF0",1738634009706,0.1,101500.0,101490.0,0.72217118]
["bitfinex-derivatives","BTCF0:USTF0",1738634017924,0.0014764,101500.0,101490.0,0.83362297]
["bitfinex-derivatives","BTCF0:USTF0",1738634018128,0.0878,101540.0,101530.0,0.1968417]
["bitfinex-derivatives","BTCF0:USTF0",1738634018424,0.0878,101540.0,101530.0,1.02989349]
["bitfinex-derivatives","BTCF0:USTF0",1738634018821,0.09852702,101540.0,101530.0,1.02989349]
["bitfinex-derivatives","BTCF0:USTF0",1738634019523,0.40680111,101540.0,101530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634025426,0.1968415,101530.0,101520.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634025631,0.38989329,101530.0,101520.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634026133,0.48838149,101530.0,101520.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634027327,0.3769297,101530.0,101520.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634027829,0.48838149,101530.0,101520.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634028733,0.48838149,101530.0,101520.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634034237,0.96063328,101530.0,101520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634036337,0.84918149,101530.0,101520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634039247,0.96063328,101530.0,101520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634040348,1.11300538,101530.0,101480.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1738634040546,0.30836759,101490.0,101480.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1738634040843,0.30836759,101490.0,101480.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1738634041349,0.40686549,101490.0,101480.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1738634045341,0.2954137,101490.0,101480.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1738634046950,0.2954137,101490.0,101480.0,2.14185179]
["bitfinex-derivatives","BTCF0:USTF0",1738634047150,0.2954137,101490.0,101480.0,0.64185179]
["bitfinex-derivatives","BTCF0:USTF0",1738634047352,0.2954137,101490.0,101480.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1738634049649,0.40686549,101490.0,101480.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1738634057956,0.40686549,101490.0,101470.0,0.44304767]
["bitfinex-derivatives","BTCF0:USTF0",1738634057957,0.68220148,101490.0,101470.0,0.44304767]
["bitfinex-derivatives","BTCF0:USTF0",1738634058159,0.30838699,101480.0,101470.0,0.44304767]
["bitfinex-derivatives","BTCF0:USTF0",1738634058857,0.40692857,101480.0,101470.0,0.08224767]
["bitfinex-derivatives","BTCF0:USTF0",1738634059053,0.76772857,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634061062,0.40692857,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634064173,0.40692857,101480.0,101470.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634064468,0.40692857,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634066661,0.40692857,101480.0,101470.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634068864,0.29547678,101480.0,101470.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634070464,0.40692857,101480.0,101470.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634070967,0.40692857,101480.0,101470.0,0.36957687]
["bitfinex-derivatives","BTCF0:USTF0",1738634074870,0.40692857,101480.0,101470.0,0.00877687]
["bitfinex-derivatives","BTCF0:USTF0",1738634075965,0.40692857,101480.0,101470.0,0.36957687]
["bitfinex-derivatives","BTCF0:USTF0",1738634076160,0.40692857,101480.0,101470.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634076566,0.49422857,101480.0,101470.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634076775,0.49422857,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634077277,0.85502857,101480.0,101470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634077576,0.94362857,101480.0,101470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634077872,0.98814857,101480.0,101470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634094284,0.98810857,101480.0,101470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634095081,0.81220857,101480.0,101470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634097490,0.1969935,101450.0,101440.0,0.84023203]
["bitfinex-derivatives","BTCF0:USTF0",1738634097684,0.30844529,101450.0,101440.0,0.84023203]
["bitfinex-derivatives","BTCF0:USTF0",1738634098189,0.40699173,101450.0,101440.0,0.84023203]
["bitfinex-derivatives","BTCF0:USTF0",1738634099391,0.29553994,101450.0,101440.0,0.84023203]
["bitfinex-derivatives","BTCF0:USTF0",1738634100093,0.29553994,101450.0,101440.0,0.66420687]
["bitfinex-derivatives","BTCF0:USTF0",1738634100494,0.40699173,101450.0,101440.0,0.66420687]
["bitfinex-derivatives","BTCF0:USTF0",1738634103290,0.40699173,101450.0,101440.0,0.61972687]
["bitfinex-derivatives","BTCF0:USTF0",1738634103600,0.76779173,101450.0,101440.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1738634103795,0.1970129,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634104096,0.30846469,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634104489,0.40704027,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634107003,0.40704027,101440.0,101430.0,0.08134767]
["bitfinex-derivatives","BTCF0:USTF0",1738634107197,0.29558848,101440.0,101430.0,0.08134767]
["bitfinex-derivatives","BTCF0:USTF0",1738634107398,0.40704027,101440.0,101430.0,0.08134767]
["bitfinex-derivatives","BTCF0:USTF0",1738634109704,0.30464957,101440.0,101430.0,0.08134767]
["bitfinex-derivatives","BTCF0:USTF0",1738634109901,0.41610136,101440.0,101430.0,0.08134767]
["bitfinex-derivatives","BTCF0:USTF0",1738634111195,0.30464957,101440.0,101430.0,0.44214767]
["bitfinex-derivatives","BTCF0:USTF0",1738634112101,0.30464957,101440.0,101430.0,0.55359946]
["bitfinex-derivatives","BTCF0:USTF0",1738634112498,0.29558848,101440.0,101430.0,0.55359946]
["bitfinex-derivatives","BTCF0:USTF0",1738634112704,0.29558848,101440.0,101430.0,0.44214767]
["bitfinex-derivatives","BTCF0:USTF0",1738634116404,0.29558848,101440.0,101430.0,0.61817283]
["bitfinex-derivatives","BTCF0:USTF0",1738634118303,0.40704027,101440.0,101430.0,0.61817283]
["bitfinex-derivatives","BTCF0:USTF0",1738634118510,0.40704027,101440.0,101430.0,0.25737283]
["bitfinex-derivatives","BTCF0:USTF0",1738634119407,0.40704027,101440.0,101430.0,0.17617283]
["bitfinex-derivatives","BTCF0:USTF0",1738634123815,0.40704027,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634127016,0.76784027,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634127212,0.68227916,101440.0,101410.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738634127513,0.1970712,101410.0,101400.0,0.86960835]
["bitfinex-derivatives","BTCF0:USTF0",1738634127718,0.30852299,101410.0,101400.0,0.86960835]
["bitfinex-derivatives","BTCF0:USTF0",1738634127902,0.1970712,101410.0,101400.0,0.86960835]
["bitfinex-derivatives","BTCF0:USTF0",1738634128109,0.29566622,101410.0,101400.0,0.86960835]
["bitfinex-derivatives","BTCF0:USTF0",1738634131215,0.29566622,101410.0,101400.0,0.63682516]
["bitfinex-derivatives","BTCF0:USTF0",1738634137716,0.29566622,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738634139529,0.40711801,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738634140116,0.48831801,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738634141610,0.29566622,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738634142123,0.29566622,101410.0,101400.0,0.57225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634142516,0.29566622,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738634144322,0.29566622,101410.0,101400.0,0.57225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634146621,0.29566622,101410.0,101400.0,0.81378239]
["bitfinex-derivatives","BTCF0:USTF0",1738634146824,0.1970712,101410.0,101400.0,0.81378239]
["bitfinex-derivatives","BTCF0:USTF0",1738634147626,0.19720527,101420.0,101400.0,0.61669179]
["bitfinex-derivatives","BTCF0:USTF0",1738634147923,0.29581973,101420.0,101410.0,0.75592299]
["bitfinex-derivatives","BTCF0:USTF0",1738634151328,0.29581973,101420.0,101410.0,0.6444712]
["bitfinex-derivatives","BTCF0:USTF0",1738634155131,0.29581973,101420.0,101410.0,0.65325017]
["bitfinex-derivatives","BTCF0:USTF0",1738634155325,0.29581973,101420.0,101410.0,0.76470196]
["bitfinex-derivatives","BTCF0:USTF0",1738634156029,0.29581973,101420.0,101410.0,0.94490196]
["bitfinex-derivatives","BTCF0:USTF0",1738634157330,0.19720527,101420.0,101410.0,0.94490196]
["bitfinex-derivatives","BTCF0:USTF0",1738634161033,0.29581001,101420.0,101410.0,0.65325017]
["bitfinex-derivatives","BTCF0:USTF0",1738634161223,0.29581001,101420.0,101410.0,0.45617897]
["bitfinex-derivatives","BTCF0:USTF0",1738634161431,0.4072618,101420.0,101410.0,0.36957897]
["bitfinex-derivatives","BTCF0:USTF0",1738634161631,0.4072618,101420.0,101410.0,0.00877897]
["bitfinex-derivatives","BTCF0:USTF0",1738634161824,0.2102042,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634162032,0.2102042,101420.0,101400.0,0.86960835]
["bitfinex-derivatives","BTCF0:USTF0",1738634162339,0.48932299,101410.0,101400.0,0.86960835]
["bitfinex-derivatives","BTCF0:USTF0",1738634162542,0.58402299,101410.0,101400.0,0.87874147]
["bitfinex-derivatives","BTCF0:USTF0",1738634162837,0.58402299,101410.0,101400.0,0.86960835]
["bitfinex-derivatives","BTCF0:USTF0",1738634163135,1.04343745,101410.0,101400.0,0.39168304]
["bitfinex-derivatives","BTCF0:USTF0",1738634164240,0.68263745,101410.0,101400.0,0.75248304]
["bitfinex-derivatives","BTCF0:USTF0",1738634164440,0.57118566,101410.0,101400.0,0.75248304]
["bitfinex-derivatives","BTCF0:USTF0",1738634164938,0.68263745,101410.0,101400.0,0.75248304]
["bitfinex-derivatives","BTCF0:USTF0",1738634165234,0.68263745,101410.0,101400.0,0.39168304]
["bitfinex-derivatives","BTCF0:USTF0",1738634165738,1.04343745,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738634166537,1.04343745,101410.0,101390.0,0.07358513]
["bitfinex-derivatives","BTCF0:USTF0",1738634166538,1.25781804,101410.0,101390.0,0.07358513]
["bitfinex-derivatives","BTCF0:USTF0",1738634166733,1.25781804,101410.0,101380.0,0.23477125]
["bitfinex-derivatives","BTCF0:USTF0",1738634166734,0.19711,101390.0,101380.0,0.23477125]
["bitfinex-derivatives","BTCF0:USTF0",1738634166944,0.66936179,101390.0,101380.0,0.23477125]
["bitfinex-derivatives","BTCF0:USTF0",1738634167239,0.76086179,101390.0,101380.0,0.23477125]
["bitfinex-derivatives","BTCF0:USTF0",1738634167440,0.85947625,101390.0,101380.0,0.23477125]
["bitfinex-derivatives","BTCF0:USTF0",1738634169637,0.86844989,101390.0,101380.0,0.23477125]
["bitfinex-derivatives","BTCF0:USTF0",1738634170336,0.7569981,101390.0,101380.0,0.23477125]
["bitfinex-derivatives","BTCF0:USTF0",1738634171041,0.29572446,101390.0,101380.0,0.70702304]
["bitfinex-derivatives","BTCF0:USTF0",1738634171241,0.29572446,101390.0,101380.0,0.98242304]
["bitfinex-derivatives","BTCF0:USTF0",1738634171540,0.29572446,101390.0,101380.0,0.74765179]
["bitfinex-derivatives","BTCF0:USTF0",1738634171930,0.19724107,101400.0,101380.0,0.94478119]
["bitfinex-derivatives","BTCF0:USTF0",1738634172133,0.19724107,101400.0,101390.0,0.51665179]
["bitfinex-derivatives","BTCF0:USTF0",1738634172336,0.29587499,101400.0,101390.0,0.51665179]
["bitfinex-derivatives","BTCF0:USTF0",1738634172536,0.00014767,101400.0,101390.0,0.71376179]
["bitfinex-derivatives","BTCF0:USTF0",1738634172843,0.19723827,101400.0,101390.0,0.71376179]
["bitfinex-derivatives","BTCF0:USTF0",1738634174842,0.19723827,101400.0,101390.0,0.72279878]
["bitfinex-derivatives","BTCF0:USTF0",1738634176635,0.29586246,101400.0,101390.0,0.52568878]
["bitfinex-derivatives","BTCF0:USTF0",1738634177039,0.21022365,101400.0,101380.0,0.80249429]
["bitfinex-derivatives","BTCF0:USTF0",1738634177241,0.47225179,101390.0,101370.0,0.34858836]
["bitfinex-derivatives","BTCF0:USTF0",1738634177443,0.76048129,101380.0,101370.0,0.34858836]
["bitfinex-derivatives","BTCF0:USTF0",1738634177834,0.29575369,101380.0,101370.0,0.70938836]
["bitfinex-derivatives","BTCF0:USTF0",1738634179243,0.29575369,101380.0,101370.0,0.82084015]
["bitfinex-derivatives","BTCF0:USTF0",1738634181242,0.29575369,101380.0,101370.0,0.91314015]
["bitfinex-derivatives","BTCF0:USTF0",1738634181445,0.00014767,101400.0,101390.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1738634181648,0.00014767,101400.0,101390.0,1.07456179]
["bitfinex-derivatives","BTCF0:USTF0",1738634181947,0.09879131,101400.0,101390.0,1.07456179]
["bitfinex-derivatives","BTCF0:USTF0",1738634182153,0.1970552,101420.0,101400.0,0.1970833]
["bitfinex-derivatives","BTCF0:USTF0",1738634182448,0.29567939,101420.0,101410.0,0.66932289]
["bitfinex-derivatives","BTCF0:USTF0",1738634182843,0.29567939,101420.0,101410.0,0.71372289]
["bitfinex-derivatives","BTCF0:USTF0",1738634183051,0.29567939,101420.0,101410.0,0.6022711]
["bitfinex-derivatives","BTCF0:USTF0",1738634184048,0.29567939,101420.0,101410.0,0.71372289]
["bitfinex-derivatives","BTCF0:USTF0",1738634185345,0.29567939,101420.0,101410.0,0.6022711]
["bitfinex-derivatives","BTCF0:USTF0",1738634186147,0.29567939,101420.0,101410.0,0.71372289]
["bitfinex-derivatives","BTCF0:USTF0",1738634187945,0.29567939,101420.0,101410.0,0.66932289]
["bitfinex-derivatives","BTCF0:USTF0",1738634189344,0.29567939,101420.0,101410.0,0.5578711]
["bitfinex-derivatives","BTCF0:USTF0",1738634190851,0.29567939,101420.0,101410.0,0.66932289]
["bitfinex-derivatives","BTCF0:USTF0",1738634191849,0.09862419,101420.0,101410.0,1.03012289]
["bitfinex-derivatives","BTCF0:USTF0",1738634193249,0.19718647,101430.0,101410.0,1.03012289]
["bitfinex-derivatives","BTCF0:USTF0",1738634193450,0.19718647,101430.0,101420.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634193753,0.29579121,101430.0,101420.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634193947,0.29579121,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634194146,0.29579121,101430.0,101420.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634194347,0.29579121,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634194549,0.29579121,101430.0,101420.0,0.5578517]
["bitfinex-derivatives","BTCF0:USTF0",1738634195046,0.09875241,101430.0,101420.0,0.66930349]
["bitfinex-derivatives","BTCF0:USTF0",1738634195352,0.1970006,101450.0,101440.0,0.1970129]
["bitfinex-derivatives","BTCF0:USTF0",1738634195551,0.1970006,101450.0,101440.0,0.66926469]
["bitfinex-derivatives","BTCF0:USTF0",1738634195752,0.29559562,101450.0,101440.0,0.71362469]
["bitfinex-derivatives","BTCF0:USTF0",1738634196449,0.29559562,101450.0,101440.0,1.07442469]
["bitfinex-derivatives","BTCF0:USTF0",1738634196657,0.29559562,101450.0,101440.0,0.9629729]
["bitfinex-derivatives","BTCF0:USTF0",1738634203154,0.29559562,101450.0,101440.0,1.07442469]
["bitfinex-derivatives","BTCF0:USTF0",1738634205260,0.29559562,101450.0,101440.0,0.9629729]
["bitfinex-derivatives","BTCF0:USTF0",1738634205558,0.29559562,101450.0,101440.0,1.07442469]
["bitfinex-derivatives","BTCF0:USTF0",1738634206958,0.18455513,101460.0,101440.0,1.07442469]
["bitfinex-derivatives","BTCF0:USTF0",1738634206959,0.19712987,101460.0,101440.0,1.07442469]
["bitfinex-derivatives","BTCF0:USTF0",1738634207262,0.29570545,101460.0,101450.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634207451,0.29570545,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634210257,0.29570545,101460.0,101440.0,0.71362469]
["bitfinex-derivatives","BTCF0:USTF0",1738634210258,0.21017504,101460.0,101440.0,0.6021729]
["bitfinex-derivatives","BTCF0:USTF0",1738634210458,0.1969935,101450.0,101440.0,0.6021729]
["bitfinex-derivatives","BTCF0:USTF0",1738634211060,0.29556908,101450.0,101440.0,0.6021729]
["bitfinex-derivatives","BTCF0:USTF0",1738634212764,0.29556908,101450.0,101440.0,0.5578129]
["bitfinex-derivatives","BTCF0:USTF0",1738634213559,0.29556908,101450.0,101440.0,0.66926469]
["bitfinex-derivatives","BTCF0:USTF0",1738634214962,0.1969935,101450.0,101440.0,0.66926469]
["bitfinex-derivatives","BTCF0:USTF0",1738634215355,0.1969935,101450.0,101440.0,2.16926469]
["bitfinex-derivatives","BTCF0:USTF0",1738634215952,0.1969935,101450.0,101440.0,0.66926469]
["bitfinex-derivatives","BTCF0:USTF0",1738634216562,0.19712897,101460.0,101450.0,0.1969935]
["bitfinex-derivatives","BTCF0:USTF0",1738634216760,0.19712897,101460.0,101450.0,0.66924529]
["bitfinex-derivatives","BTCF0:USTF0",1738634216956,0.29570455,101460.0,101450.0,0.66924529]
["bitfinex-derivatives","BTCF0:USTF0",1738634220064,0.29570455,101460.0,101450.0,0.5577935]
["bitfinex-derivatives","BTCF0:USTF0",1738634220561,0.29570455,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634220869,0.1969935,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634221563,0.29555936,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634223263,0.29555936,101450.0,101440.0,0.66926469]
["bitfinex-derivatives","BTCF0:USTF0",1738634223966,0.1969935,101450.0,101440.0,0.66926469]
["bitfinex-derivatives","BTCF0:USTF0",1738634231271,0.00014767,101460.0,101440.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634231572,0.29570075,101460.0,101450.0,0.66924529]
["bitfinex-derivatives","BTCF0:USTF0",1738634231768,0.29570075,101460.0,101450.0,0.5577935]
["bitfinex-derivatives","BTCF0:USTF0",1738634235172,0.29570075,101460.0,101450.0,0.66924529]
["bitfinex-derivatives","BTCF0:USTF0",1738634236980,0.29570075,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634237182,0.1969935,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634237364,0.38385179,101450.0,101430.0,0.66152459]
["bitfinex-derivatives","BTCF0:USTF0",1738634237672,0.1970129,101440.0,101430.0,0.66152459]
["bitfinex-derivatives","BTCF0:USTF0",1738634238469,0.2955982,101440.0,101430.0,0.66152459]
["bitfinex-derivatives","BTCF0:USTF0",1738634238670,0.2955982,101440.0,101430.0,0.65244336]
["bitfinex-derivatives","BTCF0:USTF0",1738634238878,0.40704999,101440.0,101430.0,0.29164336]
["bitfinex-derivatives","BTCF0:USTF0",1738634239270,0.2955982,101440.0,101430.0,0.29164336]
["bitfinex-derivatives","BTCF0:USTF0",1738634239779,0.2955982,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634243881,0.30487062,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634244977,0.41632241,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634247382,0.30487062,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634247589,0.30487062,101440.0,101430.0,0.11159946]
["bitfinex-derivatives","BTCF0:USTF0",1738634247883,0.30487062,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634248481,0.30487062,101440.0,101430.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634248680,0.30487062,101440.0,101430.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634249290,0.30487062,101440.0,101430.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634253077,0.30487062,101440.0,101430.0,0.66943176]
["bitfinex-derivatives","BTCF0:USTF0",1738634253277,0.2955982,101440.0,101430.0,0.75823176]
["bitfinex-derivatives","BTCF0:USTF0",1738634254389,0.0985853,101440.0,101430.0,0.75823176]
["bitfinex-derivatives","BTCF0:USTF0",1738634254795,0.0985853,101440.0,101430.0,0.86968355]
["bitfinex-derivatives","BTCF0:USTF0",1738634255092,0.0985853,101440.0,101430.0,0.75823176]
["bitfinex-derivatives","BTCF0:USTF0",1738634255290,0.1969995,101450.0,101440.0,0.1970129]
["bitfinex-derivatives","BTCF0:USTF0",1738634255593,0.2955848,101450.0,101440.0,0.84956469]
["bitfinex-derivatives","BTCF0:USTF0",1738634255994,0.2955848,101450.0,101440.0,0.7381129]
["bitfinex-derivatives","BTCF0:USTF0",1738634256191,0.2955848,101450.0,101440.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1738634256386,0.2955848,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634257687,0.2955848,101450.0,101440.0,0.5578129]
["bitfinex-derivatives","BTCF0:USTF0",1738634258487,0.2955848,101450.0,101440.0,0.66926469]
["bitfinex-derivatives","BTCF0:USTF0",1738634258991,0.19712557,101460.0,101450.0,0.1969935]
["bitfinex-derivatives","BTCF0:USTF0",1738634259199,0.19712557,101460.0,101450.0,0.85644529]
["bitfinex-derivatives","BTCF0:USTF0",1738634259495,0.29570115,101460.0,101450.0,0.85644529]
["bitfinex-derivatives","BTCF0:USTF0",1738634260296,0.29570115,101460.0,101450.0,0.7449935]
["bitfinex-derivatives","BTCF0:USTF0",1738634261793,0.29570115,101460.0,101450.0,0.6511935]
["bitfinex-derivatives","BTCF0:USTF0",1738634264797,0.29570115,101460.0,101450.0,0.76264529]
["bitfinex-derivatives","BTCF0:USTF0",1738634265198,0.29570115,101460.0,101450.0,0.6511935]
["bitfinex-derivatives","BTCF0:USTF0",1738634266200,0.29570115,101460.0,101450.0,0.94674529]
["bitfinex-derivatives","BTCF0:USTF0",1738634268308,0.29570115,101460.0,101450.0,0.95622254]
["bitfinex-derivatives","BTCF0:USTF0",1738634269903,0.29570115,101460.0,101450.0,0.75922904]
["bitfinex-derivatives","BTCF0:USTF0",1738634271699,0.29570115,101460.0,101450.0,0.95620284]
["bitfinex-derivatives","BTCF0:USTF0",1738634272503,0.16068579,101480.0,101450.0,0.75922904]
["bitfinex-derivatives","BTCF0:USTF0",1738634272504,0.1969194,101480.0,101450.0,0.75922904]
["bitfinex-derivatives","BTCF0:USTF0",1738634272709,0.1969194,101480.0,101470.0,0.83305179]
["bitfinex-derivatives","BTCF0:USTF0",1738634273208,0.29548526,101480.0,101470.0,0.92465179]
["bitfinex-derivatives","BTCF0:USTF0",1738634273708,0.29548526,101480.0,101470.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1738634274304,0.29548526,101480.0,101470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634274609,0.40693705,101480.0,101470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634275309,0.29548526,101480.0,101470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634277303,0.40693705,101480.0,101470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634277503,0.49463705,101480.0,101470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634279109,0.29771765,101480.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634279302,0.48628679,101470.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634279904,0.58483323,101470.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634281511,0.94563323,101470.0,101460.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634284612,0.95478268,101470.0,101460.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634286515,0.59398268,101470.0,101460.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634286825,0.59398268,101470.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634287204,0.48253089,101470.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634287399,0.59398268,101470.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634289712,0.41608268,101470.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634295920,0.41608268,101470.0,101460.0,0.55788087]
["bitfinex-derivatives","BTCF0:USTF0",1738634300920,0.09854644,101470.0,101460.0,0.66933266]
["bitfinex-derivatives","BTCF0:USTF0",1738634302527,0.19702857,101490.0,101470.0,0.1968978]
["bitfinex-derivatives","BTCF0:USTF0",1738634302718,0.19702857,101490.0,101480.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1738634303227,0.29558472,101490.0,101480.0,1.0962943]
["bitfinex-derivatives","BTCF0:USTF0",1738634303526,0.09870382,101490.0,101480.0,1.0962943]
["bitfinex-derivatives","BTCF0:USTF0",1738634304425,0.09870382,101490.0,101480.0,1.20774609]
["bitfinex-derivatives","BTCF0:USTF0",1738634304614,0.00014767,101490.0,101480.0,1.20774609]
["bitfinex-derivatives","BTCF0:USTF0",1738634304814,0.09868439,101490.0,101480.0,1.0962943]
["bitfinex-derivatives","BTCF0:USTF0",1738634305526,0.40701108,101490.0,101480.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1738634305726,0.40701108,101490.0,101480.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1738634305920,0.51846287,101490.0,101480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634306229,0.79696287,101490.0,101480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634306423,0.1968943,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634306618,0.47225179,101480.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634306822,0.48676549,101470.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634307616,0.58532164,101470.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634313236,0.59452209,101470.0,101460.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634329843,0.70597388,101470.0,101460.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634330042,0.1969332,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634330248,0.30838499,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634330742,0.40694114,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634331339,0.29548935,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634331938,0.29548935,101460.0,101450.0,0.5577522]
["bitfinex-derivatives","BTCF0:USTF0",1738634333954,0.09855615,101460.0,101450.0,0.66920399]
["bitfinex-derivatives","BTCF0:USTF0",1738634335742,0.09855615,101460.0,101450.0,0.5577522]
["bitfinex-derivatives","BTCF0:USTF0",1738634335947,0.29548895,101460.0,101450.0,0.5577522]
["bitfinex-derivatives","BTCF0:USTF0",1738634336147,0.40694074,101460.0,101450.0,0.5577522]
["bitfinex-derivatives","BTCF0:USTF0",1738634337252,0.29548895,101460.0,101450.0,0.5577522]
["bitfinex-derivatives","BTCF0:USTF0",1738634341350,0.29548895,101460.0,101450.0,0.96737157]
["bitfinex-derivatives","BTCF0:USTF0",1738634341550,0.40694074,101460.0,101450.0,0.77041937]
["bitfinex-derivatives","BTCF0:USTF0",1738634345860,0.40694074,101460.0,101450.0,0.53588241]
["bitfinex-derivatives","BTCF0:USTF0",1738634353566,0.40694074,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634354767,0.51839253,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634354957,0.40694074,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634358969,0.51839253,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634359264,0.1969542,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634359470,0.57800599,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634360072,0.67657185,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634365371,0.68599352,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634365579,0.68599352,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634373971,0.68599352,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634378874,0.29552006,101450.0,101440.0,0.47239946]
["bitfinex-derivatives","BTCF0:USTF0",1738634379080,0.40697185,101450.0,101440.0,0.63514767]
["bitfinex-derivatives","BTCF0:USTF0",1738634385286,0.29552006,101450.0,101440.0,0.63514767]
["bitfinex-derivatives","BTCF0:USTF0",1738634387881,0.09856586,101450.0,101440.0,0.74659946]
["bitfinex-derivatives","BTCF0:USTF0",1738634389787,0.09856586,101450.0,101440.0,0.94357316]
["bitfinex-derivatives","BTCF0:USTF0",1738634390880,0.1969393,101460.0,101440.0,1.15621883]
["bitfinex-derivatives","BTCF0:USTF0",1738634391084,0.1969393,101460.0,101450.0,0.66920599]
["bitfinex-derivatives","BTCF0:USTF0",1738634391284,0.29551488,101460.0,101450.0,0.66920599]
["bitfinex-derivatives","BTCF0:USTF0",1738634391481,0.29551488,101460.0,101450.0,0.71320599]
["bitfinex-derivatives","BTCF0:USTF0",1738634392279,0.29551488,101460.0,101450.0,0.6017542]
["bitfinex-derivatives","BTCF0:USTF0",1738634395576,0.40696667,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634396381,0.58706667,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634398488,0.47561488,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634398690,0.29551488,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634401679,0.29551488,101460.0,101450.0,0.66920609]
["bitfinex-derivatives","BTCF0:USTF0",1738634401680,0.09857558,101460.0,101450.0,0.66920609]
["bitfinex-derivatives","BTCF0:USTF0",1738634402186,0.09857558,101460.0,101450.0,0.5577543]
["bitfinex-derivatives","BTCF0:USTF0",1738634402993,0.09857558,101460.0,101450.0,0.66920609]
["bitfinex-derivatives","BTCF0:USTF0",1738634403490,0.09857558,101460.0,101450.0,0.5577543]
["bitfinex-derivatives","BTCF0:USTF0",1738634403894,0.29551038,101460.0,101450.0,0.5577543]
["bitfinex-derivatives","BTCF0:USTF0",1738634404093,0.29551038,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634404298,0.40696217,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634404988,0.58116217,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634405483,0.29551038,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634405689,0.29551038,101460.0,101450.0,0.66920599]
["bitfinex-derivatives","BTCF0:USTF0",1738634405898,0.09857558,101460.0,101450.0,0.66920599]
["bitfinex-derivatives","BTCF0:USTF0",1738634406986,0.20647178,101470.0,101450.0,0.66920599]
["bitfinex-derivatives","BTCF0:USTF0",1738634407193,0.20647178,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634407496,0.30503764,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634407698,0.30503764,101470.0,101460.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1738634409900,0.41648943,101470.0,101460.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1738634410792,0.30503764,101470.0,101460.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1738634411190,0.41648943,101470.0,101460.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1738634411689,0.30503764,101470.0,101460.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1738634412900,0.30503764,101470.0,101460.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1738634414695,0.10811384,101470.0,101460.0,0.73525179]
["bitfinex-derivatives","BTCF0:USTF0",1738634414899,0.09871353,101470.0,101460.0,0.93218659]
["bitfinex-derivatives","BTCF0:USTF0",1738634415197,0.00014767,101470.0,101460.0,0.97610659]
["bitfinex-derivatives","BTCF0:USTF0",1738634417797,0.19706307,101470.0,101460.0,0.97610659]
["bitfinex-derivatives","BTCF0:USTF0",1738634418396,0.00014767,101470.0,101460.0,0.97610659]
["bitfinex-derivatives","BTCF0:USTF0",1738634419703,0.00014767,101470.0,101460.0,1.21064355]
["bitfinex-derivatives","BTCF0:USTF0",1738634423010,0.40709071,101470.0,101450.0,1.01035517]
["bitfinex-derivatives","BTCF0:USTF0",1738634423307,0.30840629,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634423507,0.58020629,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634423912,0.67877215,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634424213,0.56732036,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634424805,0.67877215,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634425212,0.1969739,101450.0,101440.0,0.88698032]
["bitfinex-derivatives","BTCF0:USTF0",1738634425509,0.30842569,101450.0,101440.0,0.88698032]
["bitfinex-derivatives","BTCF0:USTF0",1738634425911,0.40700127,101450.0,101440.0,0.88698032]
["bitfinex-derivatives","BTCF0:USTF0",1738634427116,0.29554948,101450.0,101440.0,0.88698032]
["bitfinex-derivatives","BTCF0:USTF0",1738634427320,0.40700127,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634437609,0.61474737,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634437810,0.1970322,101420.0,101410.0,0.87066389]
["bitfinex-derivatives","BTCF0:USTF0",1738634438011,0.1970322,101420.0,101410.0,1.23146389]
["bitfinex-derivatives","BTCF0:USTF0",1738634438513,0.09857558,101420.0,101410.0,1.53996728]
["bitfinex-derivatives","BTCF0:USTF0",1738634439020,0.1970173,101430.0,101410.0,1.53996728]
["bitfinex-derivatives","BTCF0:USTF0",1738634439021,0.19716497,101430.0,101410.0,1.53996728]
["bitfinex-derivatives","BTCF0:USTF0",1738634439210,0.30861676,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634439420,0.4072215,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634439620,0.29576971,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634441825,0.29576971,101430.0,101420.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1738634442028,0.29576971,101430.0,101420.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738634443326,0.30539729,101430.0,101420.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738634444621,0.30539729,101430.0,101420.0,0.65575179]
["bitfinex-derivatives","BTCF0:USTF0",1738634444823,0.30539729,101430.0,101420.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738634447331,0.29576971,101430.0,101420.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738634453025,0.09875241,101430.0,101420.0,0.85278399]
["bitfinex-derivatives","BTCF0:USTF0",1738634453926,0.00014767,101430.0,101420.0,0.85278399]
["bitfinex-derivatives","BTCF0:USTF0",1738634454829,0.19716037,101430.0,101420.0,0.7413322]
["bitfinex-derivatives","BTCF0:USTF0",1738634455023,0.40720718,101430.0,101420.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738634455434,0.40720718,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634456229,0.51865897,101430.0,101420.0,0.91998034]
["bitfinex-derivatives","BTCF0:USTF0",1738634456431,0.87945897,101430.0,101420.0,0.91998034]
["bitfinex-derivatives","BTCF0:USTF0",1738634456826,0.76800718,101430.0,101420.0,0.91998034]
["bitfinex-derivatives","BTCF0:USTF0",1738634457225,0.40720718,101430.0,101420.0,0.91998034]
["bitfinex-derivatives","BTCF0:USTF0",1738634457633,0.76800718,101430.0,101420.0,0.91998034]
["bitfinex-derivatives","BTCF0:USTF0",1738634459025,0.40720718,101430.0,101420.0,1.28078034]
["bitfinex-derivatives","BTCF0:USTF0",1738634459230,0.29575539,101430.0,101420.0,1.39223213]
["bitfinex-derivatives","BTCF0:USTF0",1738634459442,0.29575539,101430.0,101420.0,1.28078034]
["bitfinex-derivatives","BTCF0:USTF0",1738634459626,0.29575539,101430.0,101420.0,1.37358034]
["bitfinex-derivatives","BTCF0:USTF0",1738634459828,0.29575539,101430.0,101420.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738634460522,0.30514122,101430.0,101420.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1738634460727,0.09874269,101430.0,101420.0,0.85378399]
["bitfinex-derivatives","BTCF0:USTF0",1738634460926,0.1969787,101450.0,101430.0,0.1970067]
["bitfinex-derivatives","BTCF0:USTF0",1738634461236,0.1969787,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634461430,0.1969787,101450.0,101440.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1738634461629,0.29557372,101450.0,101440.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1738634463536,0.29557372,101450.0,101440.0,1.0051933]
["bitfinex-derivatives","BTCF0:USTF0",1738634464331,0.29557372,101450.0,101440.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1738634465739,0.40702551,101450.0,101440.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1738634465935,0.09859502,101450.0,101440.0,1.11664509]
["bitfinex-derivatives","BTCF0:USTF0",1738634466540,0.20687263,101460.0,101450.0,0.1969739]
["bitfinex-derivatives","BTCF0:USTF0",1738634466541,0.00014767,101460.0,101450.0,0.1969739]
["bitfinex-derivatives","BTCF0:USTF0",1738634466740,0.00014767,101460.0,101450.0,0.7378739]
["bitfinex-derivatives","BTCF0:USTF0",1738634467033,0.09872325,101460.0,101450.0,0.7378739]
["bitfinex-derivatives","BTCF0:USTF0",1738634467936,0.40202673,101490.0,101450.0,0.65235179]
["bitfinex-derivatives","BTCF0:USTF0",1738634468132,0.77732473,101490.0,101480.0,0.5577157]
["bitfinex-derivatives","BTCF0:USTF0",1738634468337,0.66587294,101490.0,101480.0,0.5577157]
["bitfinex-derivatives","BTCF0:USTF0",1738634468535,0.7644388,101490.0,101480.0,0.5577157]
["bitfinex-derivatives","BTCF0:USTF0",1738634468738,0.87589059,101490.0,101480.0,0.5577157]
["bitfinex-derivatives","BTCF0:USTF0",1738634468936,0.78989059,101490.0,101480.0,0.5577157]
["bitfinex-derivatives","BTCF0:USTF0",1738634469138,0.78989059,101490.0,101480.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1738634469436,0.91102256,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634470544,0.79957077,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634470734,0.68811898,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634471241,0.79957077,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634471447,0.50899583,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634472143,0.62044762,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634472439,0.50899583,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634474139,0.62044762,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634474638,0.1969157,101480.0,101470.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634474844,0.30836749,101480.0,101470.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634475336,0.40690421,101480.0,101470.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634475941,0.57078851,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634476138,0.30840629,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634476641,0.39920629,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634476841,0.49775273,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634478451,0.38630094,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634478952,0.29550094,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634479341,0.09854644,101460.0,101450.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634479538,0.09854644,101460.0,101450.0,0.5577739]
["bitfinex-derivatives","BTCF0:USTF0",1738634482152,0.09854644,101460.0,101450.0,0.66922569]
["bitfinex-derivatives","BTCF0:USTF0",1738634484451,0.29550094,101460.0,101450.0,0.66922569]
["bitfinex-derivatives","BTCF0:USTF0",1738634484954,0.29550094,101460.0,101450.0,0.67895569]
["bitfinex-derivatives","BTCF0:USTF0",1738634485152,0.09854644,101460.0,101450.0,0.67895569]
["bitfinex-derivatives","BTCF0:USTF0",1738634485458,0.19708607,101470.0,101460.0,0.1969545]
["bitfinex-derivatives","BTCF0:USTF0",1738634485657,0.19708607,101470.0,101460.0,0.7361545]
["bitfinex-derivatives","BTCF0:USTF0",1738634485849,0.29565193,101470.0,101460.0,0.7361545]
["bitfinex-derivatives","BTCF0:USTF0",1738634486949,0.29565193,101470.0,101460.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1738634487158,0.40710372,101470.0,101460.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1738634487355,0.40710372,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634488349,0.1969545,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634488545,0.40090629,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634488958,0.49947215,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634489153,0.61092394,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634489352,0.1969739,101450.0,101440.0,0.17517588]
["bitfinex-derivatives","BTCF0:USTF0",1738634489554,0.48262569,101450.0,101440.0,0.17517588]
["bitfinex-derivatives","BTCF0:USTF0",1738634490059,0.58120127,101450.0,101440.0,0.17517588]
["bitfinex-derivatives","BTCF0:USTF0",1738634491352,0.94200127,101450.0,101440.0,0.17517588]
["bitfinex-derivatives","BTCF0:USTF0",1738634493159,0.94200127,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634494756,0.58120127,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634497761,0.58120127,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634498662,0.38234948,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634498972,0.40700127,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634502768,0.29554948,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634503264,0.40700127,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634509665,0.1969739,101450.0,101440.0,0.66939276]
["bitfinex-derivatives","BTCF0:USTF0",1738634509862,0.1969739,101450.0,101440.0,0.64554097]
["bitfinex-derivatives","BTCF0:USTF0",1738634510067,0.40700127,101450.0,101440.0,0.44854767]
["bitfinex-derivatives","BTCF0:USTF0",1738634510770,0.29554948,101450.0,101440.0,0.44854767]
["bitfinex-derivatives","BTCF0:USTF0",1738634510971,0.09857558,101450.0,101440.0,0.55999946]
["bitfinex-derivatives","BTCF0:USTF0",1738634511171,0.09857558,101450.0,101440.0,0.64554097]
["bitfinex-derivatives","BTCF0:USTF0",1738634512375,0.40700127,101450.0,101440.0,0.44854767]
["bitfinex-derivatives","BTCF0:USTF0",1738634512783,0.40700127,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634517581,0.29554948,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634518081,0.09857558,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634518270,0.09857558,101450.0,101440.0,0.55794107]
["bitfinex-derivatives","BTCF0:USTF0",1738634518870,0.196959,101460.0,101440.0,0.66939286]
["bitfinex-derivatives","BTCF0:USTF0",1738634519070,0.196959,101460.0,101450.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1738634519367,0.19708597,101470.0,101450.0,0.6436705]
["bitfinex-derivatives","BTCF0:USTF0",1738634519568,0.19708597,101470.0,101460.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1738634519776,0.29566155,101470.0,101460.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1738634520678,0.40711334,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634522281,0.40711334,101470.0,101450.0,0.53582821]
["bitfinex-derivatives","BTCF0:USTF0",1738634522475,0.41985808,101460.0,101450.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634522676,0.50765808,101460.0,101450.0,0.53582821]
["bitfinex-derivatives","BTCF0:USTF0",1738634522879,0.50765808,101460.0,101450.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634523078,0.60622394,101460.0,101450.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634523385,0.60622394,101460.0,101450.0,0.40956517]
["bitfinex-derivatives","BTCF0:USTF0",1738634523776,0.96702394,101460.0,101450.0,0.40956517]
["bitfinex-derivatives","BTCF0:USTF0",1738634528194,1.01082394,101460.0,101450.0,0.40956517]
["bitfinex-derivatives","BTCF0:USTF0",1738634528980,0.81386944,101460.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634529182,0.40112569,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634529689,0.76192569,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634529890,0.86049155,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634530988,0.86049155,101450.0,101440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634531190,0.1969934,101440.0,101430.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634531491,1.00199698,101440.0,101430.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634531890,1.10057256,101440.0,101430.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634532188,0.62832077,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634532485,0.49732077,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634533189,0.40702077,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634533392,0.40702077,101440.0,101430.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1738634539092,0.4168202,101440.0,101430.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1738634540401,0.29556898,101440.0,101430.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1738634542193,0.09857558,101440.0,101430.0,0.6481128]
["bitfinex-derivatives","BTCF0:USTF0",1738634542493,0.09857558,101440.0,101430.0,0.75956459]
["bitfinex-derivatives","BTCF0:USTF0",1738634542883,0.09857558,101440.0,101430.0,0.6481128]
["bitfinex-derivatives","BTCF0:USTF0",1738634543090,0.09857558,101440.0,101430.0,0.75956459]
["bitfinex-derivatives","BTCF0:USTF0",1738634543596,0.09857558,101440.0,101430.0,0.6481128]
["bitfinex-derivatives","BTCF0:USTF0",1738634544894,0.40702077,101440.0,101430.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1738634545999,0.40702077,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634547797,0.21002737,101440.0,101420.0,0.86031284]
["bitfinex-derivatives","BTCF0:USTF0",1738634548105,0.30846459,101430.0,101420.0,0.86031284]
["bitfinex-derivatives","BTCF0:USTF0",1738634548299,0.30846459,101430.0,101420.0,0.49951284]
["bitfinex-derivatives","BTCF0:USTF0",1738634548500,0.30846459,101430.0,101420.0,0.86031284]
["bitfinex-derivatives","BTCF0:USTF0",1738634548698,0.49924989,101430.0,101420.0,0.77051284]
["bitfinex-derivatives","BTCF0:USTF0",1738634549205,0.58774989,101430.0,101420.0,0.77051284]
["bitfinex-derivatives","BTCF0:USTF0",1738634550003,0.58774989,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634552504,0.59723789,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634554115,0.3050861,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634554413,0.3050861,101430.0,101420.0,0.44554767]
["bitfinex-derivatives","BTCF0:USTF0",1738634554799,0.2955981,101430.0,101420.0,0.44554767]
["bitfinex-derivatives","BTCF0:USTF0",1738634557217,0.2955981,101430.0,101420.0,0.55699946]
["bitfinex-derivatives","BTCF0:USTF0",1738634557416,0.2955981,101430.0,101420.0,0.75403166]
["bitfinex-derivatives","BTCF0:USTF0",1738634558015,0.2955981,101430.0,101420.0,0.64257987]
["bitfinex-derivatives","BTCF0:USTF0",1738634559323,0.2955981,101430.0,101420.0,0.44554767]
["bitfinex-derivatives","BTCF0:USTF0",1738634562226,0.40704989,101430.0,101420.0,0.44554767]
["bitfinex-derivatives","BTCF0:USTF0",1738634562424,0.40704989,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634563914,0.2955981,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634564829,0.40704989,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634565031,0.2955981,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634565217,0.2955981,101430.0,101420.0,0.44574767]
["bitfinex-derivatives","BTCF0:USTF0",1738634565917,0.2955981,101430.0,101420.0,0.08494767]
["bitfinex-derivatives","BTCF0:USTF0",1738634566117,0.2955981,101430.0,101420.0,0.44574767]
["bitfinex-derivatives","BTCF0:USTF0",1738634567924,0.2955981,101430.0,101420.0,0.62077588]
["bitfinex-derivatives","BTCF0:USTF0",1738634569622,0.2955981,101430.0,101420.0,0.63036604]
["bitfinex-derivatives","BTCF0:USTF0",1738634570532,0.2955981,101430.0,101420.0,0.62077588]
["bitfinex-derivatives","BTCF0:USTF0",1738634570824,0.2955981,101430.0,101420.0,0.44574767]
["bitfinex-derivatives","BTCF0:USTF0",1738634580430,0.40704989,101430.0,101420.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634580835,0.2955981,101430.0,101420.0,0.77051284]
["bitfinex-derivatives","BTCF0:USTF0",1738634581338,0.57834989,101430.0,101420.0,0.77051284]
["bitfinex-derivatives","BTCF0:USTF0",1738634581527,0.77610168,101430.0,101420.0,0.40971284]
["bitfinex-derivatives","BTCF0:USTF0",1738634582222,0.66464989,101430.0,101420.0,0.40971284]
["bitfinex-derivatives","BTCF0:USTF0",1738634584326,0.66464989,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634585832,0.77610168,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634586733,1.13690168,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634586930,0.98360888,101430.0,101410.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634587133,0.30848399,101420.0,101410.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634587635,0.1970322,101420.0,101410.0,0.53582821]
["bitfinex-derivatives","BTCF0:USTF0",1738634587826,0.29562722,101420.0,101410.0,0.53582821]
["bitfinex-derivatives","BTCF0:USTF0",1738634588026,0.29562722,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634589034,0.40707901,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634590324,0.29562722,101420.0,101410.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1738634591731,0.40707901,101420.0,101410.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1738634594936,0.4168514,101420.0,101410.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1738634595329,0.30539961,101420.0,101410.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1738634595834,0.4168514,101420.0,101410.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1738634596332,0.4168514,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634596539,0.1970516,101410.0,101400.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634596836,0.66675518,101410.0,101400.0,0.17502821]
["bitfinex-derivatives","BTCF0:USTF0",1738634597030,0.83050358,101410.0,101390.0,0.52603265]
["bitfinex-derivatives","BTCF0:USTF0",1738634597231,0.41997468,101400.0,101390.0,0.52603265]
["bitfinex-derivatives","BTCF0:USTF0",1738634597538,0.41997468,101400.0,101390.0,0.23453696]
["bitfinex-derivatives","BTCF0:USTF0",1738634597737,0.30852289,101400.0,101390.0,0.23453696]
["bitfinex-derivatives","BTCF0:USTF0",1738634597932,0.40713735,101400.0,101390.0,0.23453696]
["bitfinex-derivatives","BTCF0:USTF0",1738634601440,0.1970905,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634601635,0.30854229,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634602136,0.29571469,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634603544,0.40716648,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634604343,0.57176648,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634604544,0.65416648,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634605431,0.29571469,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634605944,0.40716648,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634606444,0.29571469,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634607149,0.40716648,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634607445,0.29571469,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634609351,0.40716648,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634613041,0.29571469,101390.0,101380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634614349,0.40716648,101390.0,101380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634616948,0.29571469,101390.0,101380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634617753,0.40716648,101390.0,101380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634617958,0.70824238,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738634618161,0.65896648,101390.0,101380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738634618359,1.01976648,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738634621952,1.06348648,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738634626561,1.01976648,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738634626868,1.06348648,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738634627668,0.65896648,101390.0,101380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738634628059,0.38301469,101390.0,101380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738634628266,0.09862419,101390.0,101380.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1738634628467,0.09862419,101390.0,101380.0,0.74205179]
["bitfinex-derivatives","BTCF0:USTF0",1738634628773,0.09862419,101390.0,101380.0,0.93916169]
["bitfinex-derivatives","BTCF0:USTF0",1738634629063,0.09863392,101390.0,101380.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1738634632066,0.40717611,101390.0,101380.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1738634632259,0.40717611,101390.0,101380.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1738634632758,0.29572432,101390.0,101380.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1738634637565,0.09863392,101390.0,101380.0,0.98288169]
["bitfinex-derivatives","BTCF0:USTF0",1738634637765,0.19720517,101410.0,101390.0,0.1970904]
["bitfinex-derivatives","BTCF0:USTF0",1738634637969,0.19720517,101410.0,101400.0,1.28572279]
["bitfinex-derivatives","BTCF0:USTF0",1738634638163,0.23224731,101430.0,101400.0,1.24382358]
["bitfinex-derivatives","BTCF0:USTF0",1738634638359,0.42926521,101430.0,101420.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634638557,0.52787967,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634638763,0.63933146,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634639167,0.52787967,101430.0,101420.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1738634640276,0.40708415,101430.0,101420.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1738634642766,0.40708415,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634642963,0.58368415,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634646576,0.47223236,101430.0,101420.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738634646772,0.58368415,101430.0,101420.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738634648274,0.58368415,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634650468,0.29563236,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634651274,0.40708415,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634653080,0.57728415,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634653279,0.46583236,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634653781,0.09861446,101430.0,101420.0,0.9186321]
["bitfinex-derivatives","BTCF0:USTF0",1738634654080,0.00014767,101440.0,101430.0,0.1970127]
["bitfinex-derivatives","BTCF0:USTF0",1738634654276,0.00014767,101440.0,101430.0,0.75516449]
["bitfinex-derivatives","BTCF0:USTF0",1738634654480,0.09874269,101440.0,101430.0,0.75516449]
["bitfinex-derivatives","BTCF0:USTF0",1738634654673,0.1969619,101460.0,101430.0,0.96960358]
["bitfinex-derivatives","BTCF0:USTF0",1738634654979,0.1969619,101460.0,101450.0,1.03002569]
["bitfinex-derivatives","BTCF0:USTF0",1738634655177,0.09859502,101470.0,101450.0,1.03002569]
["bitfinex-derivatives","BTCF0:USTF0",1738634655384,0.1969382,101470.0,101460.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1738634655569,0.29550406,101470.0,101460.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1738634657279,0.40695585,101470.0,101460.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1738634657480,0.29550406,101470.0,101460.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1738634657781,0.40695585,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634658178,0.29550406,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634658872,0.40695585,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634664279,0.29550406,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634664785,0.29550406,101470.0,101460.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1738634665879,0.40695585,101470.0,101460.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1738634666185,0.29550406,101470.0,101460.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1738634672081,0.29550406,101470.0,101460.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1738634672286,0.29550406,101470.0,101460.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1738634672987,0.09856586,101470.0,101460.0,0.96734629]
["bitfinex-derivatives","BTCF0:USTF0",1738634673186,0.00014767,101480.0,101470.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1738634673390,0.00014767,101480.0,101470.0,0.66918679]
["bitfinex-derivatives","BTCF0:USTF0",1738634673692,0.09870382,101480.0,101470.0,0.66918679]
["bitfinex-derivatives","BTCF0:USTF0",1738634673992,0.00014767,101480.0,101470.0,2.16918679]
["bitfinex-derivatives","BTCF0:USTF0",1738634674198,0.1968993,101490.0,101480.0,0.1969156]
["bitfinex-derivatives","BTCF0:USTF0",1738634674487,0.29544574,101490.0,101480.0,0.71280739]
["bitfinex-derivatives","BTCF0:USTF0",1738634675289,0.09854644,101490.0,101480.0,0.71280739]
["bitfinex-derivatives","BTCF0:USTF0",1738634675496,0.29702857,101500.0,101490.0,0.1968962]
["bitfinex-derivatives","BTCF0:USTF0",1738634675700,0.29702857,101500.0,101490.0,0.91714799]
["bitfinex-derivatives","BTCF0:USTF0",1738634675992,0.39556529,101500.0,101490.0,0.91714799]
["bitfinex-derivatives","BTCF0:USTF0",1738634678594,0.39556529,101500.0,101490.0,0.8056962]
["bitfinex-derivatives","BTCF0:USTF0",1738634678895,0.39556529,101500.0,101490.0,0.91714799]
["bitfinex-derivatives","BTCF0:USTF0",1738634680084,0.39556529,101500.0,101490.0,0.92707684]
["bitfinex-derivatives","BTCF0:USTF0",1738634682299,0.39556529,101500.0,101490.0,0.81562505]
["bitfinex-derivatives","BTCF0:USTF0",1738634682498,0.39556529,101500.0,101490.0,0.92707684]
["bitfinex-derivatives","BTCF0:USTF0",1738634688611,0.50701708,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634691800,0.1968962,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634692110,0.27465179,101490.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634692307,0.38416739,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634692609,0.74496739,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634693006,0.84350897,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634695302,0.48270897,101480.0,101470.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634696508,0.196935,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634696714,0.30838679,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634696911,0.1969544,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634697114,0.3602544,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634697417,0.47170619,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634697812,0.57027205,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634698812,0.45882026,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634699311,0.57027205,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634699816,0.45882026,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634701214,0.37712026,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634701403,0.29552026,101460.0,101450.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1738634701909,0.29552026,101460.0,101450.0,1.9376]
["bitfinex-derivatives","BTCF0:USTF0",1738634702507,0.29552026,101460.0,101450.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1738634703005,0.29552026,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634703006,0.40697205,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634703412,0.29552026,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634705112,0.29552026,101460.0,101450.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1738634705517,0.29552026,101460.0,101450.0,0.55195179]
["bitfinex-derivatives","BTCF0:USTF0",1738634705715,0.09856586,101460.0,101450.0,0.55195179]
["bitfinex-derivatives","BTCF0:USTF0",1738634705915,0.00014767,101470.0,101450.0,0.59555179]
["bitfinex-derivatives","BTCF0:USTF0",1738634706221,0.09871353,101470.0,101460.0,0.66920619]
["bitfinex-derivatives","BTCF0:USTF0",1738634706417,0.09871353,101470.0,101460.0,0.78065798]
["bitfinex-derivatives","BTCF0:USTF0",1738634706916,0.00014767,101470.0,101460.0,0.66920619]
["bitfinex-derivatives","BTCF0:USTF0",1738634707623,0.00014767,101470.0,101460.0,0.78065798]
["bitfinex-derivatives","BTCF0:USTF0",1738634708818,0.00014767,101470.0,101460.0,0.66920619]
["bitfinex-derivatives","BTCF0:USTF0",1738634709018,0.00014767,101470.0,101460.0,0.78065798]
["bitfinex-derivatives","BTCF0:USTF0",1738634709520,0.00014767,101470.0,101460.0,0.66920619]
["bitfinex-derivatives","BTCF0:USTF0",1738634710310,0.00014767,101470.0,101460.0,0.6787436]
["bitfinex-derivatives","BTCF0:USTF0",1738634711014,0.00014767,101470.0,101460.0,0.79019539]
["bitfinex-derivatives","BTCF0:USTF0",1738634717018,0.00014767,101470.0,101460.0,0.94909539]
["bitfinex-derivatives","BTCF0:USTF0",1738634717416,0.00014767,101470.0,101460.0,0.8376436]
["bitfinex-derivatives","BTCF0:USTF0",1738634718027,0.00014767,101470.0,101460.0,0.94909539]
["bitfinex-derivatives","BTCF0:USTF0",1738634718723,0.00014767,101470.0,101460.0,1.12389372]
["bitfinex-derivatives","BTCF0:USTF0",1738634720418,0.1969186,101480.0,101470.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1738634720615,0.1969186,101480.0,101470.0,0.79098679]
["bitfinex-derivatives","BTCF0:USTF0",1738634720815,0.29547475,101480.0,101470.0,0.79098679]
["bitfinex-derivatives","BTCF0:USTF0",1738634723322,0.29547475,101480.0,101470.0,0.679535]
["bitfinex-derivatives","BTCF0:USTF0",1738634723827,0.29547475,101480.0,101470.0,0.74738679]
["bitfinex-derivatives","BTCF0:USTF0",1738634726028,0.19704727,101490.0,101480.0,0.1969156]
["bitfinex-derivatives","BTCF0:USTF0",1738634726234,0.19704727,101490.0,101480.0,0.66916739]
["bitfinex-derivatives","BTCF0:USTF0",1738634726530,0.29559371,101490.0,101480.0,0.66916739]
["bitfinex-derivatives","BTCF0:USTF0",1738634727323,0.09869411,101490.0,101480.0,0.71276739]
["bitfinex-derivatives","BTCF0:USTF0",1738634727524,0.00014767,101490.0,101480.0,0.86976739]
["bitfinex-derivatives","BTCF0:USTF0",1738634728025,0.19704387,101490.0,101480.0,0.86976739]
["bitfinex-derivatives","BTCF0:USTF0",1738634728820,0.29558059,101490.0,101480.0,0.5577156]
["bitfinex-derivatives","BTCF0:USTF0",1738634729021,0.29558059,101490.0,101480.0,0.6013156]
["bitfinex-derivatives","BTCF0:USTF0",1738634729222,0.29558059,101490.0,101480.0,0.5577156]
["bitfinex-derivatives","BTCF0:USTF0",1738634732125,0.29558059,101490.0,101480.0,0.66916739]
["bitfinex-derivatives","BTCF0:USTF0",1738634732926,0.29558059,101490.0,101480.0,0.5577156]
["bitfinex-derivatives","BTCF0:USTF0",1738634733239,0.40703238,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634733534,0.1969156,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634733730,0.46756739,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634733930,0.3561156,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634734128,0.45465232,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634734530,0.45465232,101480.0,101470.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634734830,0.45465232,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634735434,0.56610411,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634736334,0.36918851,101480.0,101460.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1738634736640,0.38748679,101470.0,101460.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1738634737028,0.74828679,101470.0,101460.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1738634737431,0.84683323,101470.0,101460.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1738634738134,0.84683323,101470.0,101460.0,0.40948296]
["bitfinex-derivatives","BTCF0:USTF0",1738634738937,0.73538144,101470.0,101460.0,0.40948296]
["bitfinex-derivatives","BTCF0:USTF0",1738634739238,0.84683323,101470.0,101460.0,0.40948296]
["bitfinex-derivatives","BTCF0:USTF0",1738634742337,0.64989823,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634742531,0.39040619,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634743142,0.48896719,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634743638,0.76426458,101460.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634743951,0.74612559,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634744635,0.1969933,101440.0,101430.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738634744834,0.38824509,101440.0,101430.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738634745233,0.48682067,101440.0,101430.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738634745432,0.48682067,101440.0,101430.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738634745834,0.48682067,101440.0,101420.0,0.44114767]
["bitfinex-derivatives","BTCF0:USTF0",1738634745835,0.1970127,101430.0,101420.0,0.44114767]
["bitfinex-derivatives","BTCF0:USTF0",1738634746434,0.295598,101430.0,101420.0,0.44114767]
["bitfinex-derivatives","BTCF0:USTF0",1738634748333,0.295598,101430.0,101420.0,0.55259946]
["bitfinex-derivatives","BTCF0:USTF0",1738634749747,0.295598,101430.0,101420.0,0.63269946]
["bitfinex-derivatives","BTCF0:USTF0",1738634750042,0.295598,101430.0,101420.0,2.13269946]
["bitfinex-derivatives","BTCF0:USTF0",1738634751738,0.295598,101430.0,101420.0,2.02124767]
["bitfinex-derivatives","BTCF0:USTF0",1738634752054,0.295598,101430.0,101420.0,0.52124767]
["bitfinex-derivatives","BTCF0:USTF0",1738634753036,0.295598,101430.0,101420.0,0.63269946]
["bitfinex-derivatives","BTCF0:USTF0",1738634753437,0.295598,101430.0,101420.0,2.13269946]
["bitfinex-derivatives","BTCF0:USTF0",1738634753843,0.295598,101430.0,101420.0,0.63269946]
["bitfinex-derivatives","BTCF0:USTF0",1738634754345,0.295598,101430.0,101420.0,0.52124767]
["bitfinex-derivatives","BTCF0:USTF0",1738634755645,0.295598,101430.0,101420.0,0.63269946]
["bitfinex-derivatives","BTCF0:USTF0",1738634755847,0.295598,101430.0,101420.0,0.52124767]
["bitfinex-derivatives","BTCF0:USTF0",1738634757135,0.295598,101430.0,101420.0,0.60104767]
["bitfinex-derivatives","BTCF0:USTF0",1738634759344,0.295598,101430.0,101420.0,0.71249946]
["bitfinex-derivatives","BTCF0:USTF0",1738634760651,0.295598,101430.0,101420.0,0.60104767]
["bitfinex-derivatives","BTCF0:USTF0",1738634762452,0.40704979,101430.0,101420.0,0.60104767]
["bitfinex-derivatives","BTCF0:USTF0",1738634762849,0.87930158,101430.0,101420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634763048,1.11960158,101430.0,101420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634764252,1.00814979,101430.0,101420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634764555,1.11960158,101430.0,101420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634767153,0.75880158,101430.0,101420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634767557,1.11960158,101430.0,101420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634768652,0.1970515,101410.0,101400.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1738634768853,0.30850329,101410.0,101400.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1738634769250,0.56409831,101410.0,101400.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1738634770354,0.29564652,101410.0,101400.0,0.55295179]
["bitfinex-derivatives","BTCF0:USTF0",1738634770551,0.29564652,101410.0,101400.0,0.63305179]
["bitfinex-derivatives","BTCF0:USTF0",1738634770752,0.09859502,101410.0,101400.0,0.83012279]
["bitfinex-derivatives","BTCF0:USTF0",1738634770946,0.09859502,101410.0,101400.0,0.87372279]
["bitfinex-derivatives","BTCF0:USTF0",1738634771146,0.19718157,101420.0,101400.0,0.87372279]
["bitfinex-derivatives","BTCF0:USTF0",1738634771348,0.00014767,101420.0,101410.0,0.74630329]
["bitfinex-derivatives","BTCF0:USTF0",1738634771560,0.09876213,101420.0,101410.0,0.74630329]
["bitfinex-derivatives","BTCF0:USTF0",1738634772250,0.1970321,101420.0,101410.0,0.78990329]
["bitfinex-derivatives","BTCF0:USTF0",1738634772453,0.29563684,101420.0,101410.0,0.6784515]
["bitfinex-derivatives","BTCF0:USTF0",1738634772849,0.29563684,101420.0,101410.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1738634773350,0.40708863,101420.0,101410.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1738634773556,0.40708863,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634773759,0.1970515,101410.0,101400.0,0.52174767]
["bitfinex-derivatives","BTCF0:USTF0",1738634773950,0.30850329,101410.0,101400.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634774456,0.40710803,101410.0,101400.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634775465,0.40710803,101410.0,101400.0,0.43744767]
["bitfinex-derivatives","BTCF0:USTF0",1738634777356,0.09860474,101410.0,101400.0,0.43744767]
["bitfinex-derivatives","BTCF0:USTF0",1738634777662,0.09860474,101410.0,101400.0,0.71121857]
["bitfinex-derivatives","BTCF0:USTF0",1738634777861,0.29565624,101410.0,101400.0,0.51414767]
["bitfinex-derivatives","BTCF0:USTF0",1738634778750,0.40710803,101410.0,101400.0,0.51414767]
["bitfinex-derivatives","BTCF0:USTF0",1738634778951,0.29565624,101410.0,101400.0,0.51414767]
["bitfinex-derivatives","BTCF0:USTF0",1738634782258,0.40710803,101410.0,101400.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634782456,0.48050803,101410.0,101400.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634782666,0.55720803,101410.0,101400.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634790862,0.91800803,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634793566,0.96160803,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634794461,0.36905624,101410.0,101400.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634794665,0.36905624,101410.0,101400.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634794860,0.36905624,101410.0,101400.0,0.43934767]
["bitfinex-derivatives","BTCF0:USTF0",1738634795361,0.29565624,101410.0,101400.0,0.43934767]
["bitfinex-derivatives","BTCF0:USTF0",1738634796168,0.29565624,101410.0,101400.0,0.62629946]
["bitfinex-derivatives","BTCF0:USTF0",1738634796875,0.09860474,101410.0,101400.0,0.62629946]
["bitfinex-derivatives","BTCF0:USTF0",1738634797073,0.1970344,101420.0,101400.0,0.82337036]
["bitfinex-derivatives","BTCF0:USTF0",1738634797268,0.1970344,101420.0,101410.0,0.54985179]
["bitfinex-derivatives","BTCF0:USTF0",1738634797465,0.1970344,101420.0,101410.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1738634797665,0.29564886,101420.0,101410.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1738634804074,0.29564886,101420.0,101410.0,0.54985179]
["bitfinex-derivatives","BTCF0:USTF0",1738634804274,0.29564886,101420.0,101410.0,0.74690329]
["bitfinex-derivatives","BTCF0:USTF0",1738634804675,0.09861446,101420.0,101410.0,0.74690329]
["bitfinex-derivatives","BTCF0:USTF0",1738634805867,0.00014767,101430.0,101420.0,0.1970321]
["bitfinex-derivatives","BTCF0:USTF0",1738634806175,0.09875241,101430.0,101420.0,0.79148389]
["bitfinex-derivatives","BTCF0:USTF0",1738634809574,0.29576501,101430.0,101420.0,0.79148389]
["bitfinex-derivatives","BTCF0:USTF0",1738634811573,0.09875241,101430.0,101420.0,0.79148389]
["bitfinex-derivatives","BTCF0:USTF0",1738634813987,0.00014767,101430.0,101420.0,0.80129683]
["bitfinex-derivatives","BTCF0:USTF0",1738634817094,0.1969594,101460.0,101440.0,0.1969761]
["bitfinex-derivatives","BTCF0:USTF0",1738634817383,0.1969594,101460.0,101450.0,0.89242559]
["bitfinex-derivatives","BTCF0:USTF0",1738634817894,0.09859502,101460.0,101450.0,0.89242559]
["bitfinex-derivatives","BTCF0:USTF0",1738634821287,0.09859502,101460.0,101450.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1738634821288,0.29554942,101460.0,101450.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1738634821486,0.1969738,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634821680,0.46372559,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634821888,0.3522738,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634822089,0.45084938,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634822999,0.56230117,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634825094,0.57193203,101450.0,101440.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634825892,0.57193203,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634826090,0.93273203,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634826295,0.57193203,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634828794,0.93273203,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634829096,0.57193203,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634830589,0.93273203,101450.0,101440.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634830791,0.30844499,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634831095,0.1970126,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634831397,0.2717126,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634832090,0.37030762,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634832291,0.48175941,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634833699,0.37030762,101430.0,101420.0,0.47225179]
["bitfinex-derivatives","BTCF0:USTF0",1738634833901,0.17329502,101430.0,101420.0,0.66928389]
["bitfinex-derivatives","BTCF0:USTF0",1738634834104,0.09859502,101430.0,101420.0,0.74708389]
["bitfinex-derivatives","BTCF0:USTF0",1738634834994,0.09859502,101430.0,101420.0,0.82488389]
["bitfinex-derivatives","BTCF0:USTF0",1738634835692,0.29560772,101430.0,101420.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1738634835893,0.29560772,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634835894,0.48675951,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634836093,0.56275951,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634839205,0.57255712,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634839699,0.84779621,101430.0,101410.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738634839901,0.74798389,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634840702,0.84657891,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634842190,0.89017891,101420.0,101410.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738634845499,0.89017891,101420.0,101410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634852308,0.1970904,101390.0,101380.0,0.60367906]
["bitfinex-derivatives","BTCF0:USTF0",1738634853116,0.29569514,101390.0,101380.0,0.60367906]
["bitfinex-derivatives","BTCF0:USTF0",1738634858312,0.40714693,101390.0,101380.0,0.60367906]
["bitfinex-derivatives","BTCF0:USTF0",1738634858918,0.40714693,101390.0,101380.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738634861018,0.56344693,101390.0,101380.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738634861710,0.57337066,101390.0,101380.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738634863509,0.49547066,101390.0,101380.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738634863710,0.41707066,101390.0,101380.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1738634875430,0.41707066,101390.0,101380.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738634876129,0.49257066,101390.0,101380.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738634879829,0.85337066,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738634880020,0.1971293,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634880222,0.30858109,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634880624,0.40721501,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634882420,0.29576322,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634882626,0.40721501,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634883334,0.29576322,101370.0,101360.0,0.55115179]
["bitfinex-derivatives","BTCF0:USTF0",1738634883523,0.29576322,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634884033,0.40721501,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634890236,0.41722115,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634892429,0.49612115,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634896633,0.41722115,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634898737,0.30576936,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634900138,0.41722115,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634905239,0.52867294,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634905441,0.49402115,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634905741,0.60547294,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634905949,0.67497294,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634906345,0.56352115,101370.0,101360.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1738634907035,0.56352115,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634909638,0.56352115,101370.0,101360.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1738634910548,0.49402115,101370.0,101360.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1738634910753,0.41722115,101370.0,101360.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1738634914061,0.29576322,101370.0,101360.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1738634914844,0.40721501,101370.0,101360.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1738634918655,0.29576322,101370.0,101360.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1738634922156,0.29576322,101370.0,101360.0,0.74560049]
["bitfinex-derivatives","BTCF0:USTF0",1738634922452,0.29576322,101370.0,101360.0,0.75521615]
["bitfinex-derivatives","BTCF0:USTF0",1738634922864,0.29576322,101370.0,101360.0,2.25521615]
["bitfinex-derivatives","BTCF0:USTF0",1738634926248,0.29576322,101370.0,101360.0,0.75521615]
["bitfinex-derivatives","BTCF0:USTF0",1738634926855,0.29576322,101370.0,101360.0,2.25521615]
["bitfinex-derivatives","BTCF0:USTF0",1738634927263,0.09863392,101370.0,101360.0,2.25521615]
["bitfinex-derivatives","BTCF0:USTF0",1738634929066,0.19726307,101380.0,101370.0,0.1971293]
["bitfinex-derivatives","BTCF0:USTF0",1738634929267,0.19726307,101380.0,101370.0,0.80708109]
["bitfinex-derivatives","BTCF0:USTF0",1738634929460,0.29591645,101380.0,101370.0,0.80708109]
["bitfinex-derivatives","BTCF0:USTF0",1738634929659,0.29591645,101380.0,101370.0,0.6956293]
["bitfinex-derivatives","BTCF0:USTF0",1738634934664,0.29591645,101380.0,101370.0,0.87042763]
["bitfinex-derivatives","BTCF0:USTF0",1738634934867,0.29591645,101380.0,101370.0,1.23122763]
["bitfinex-derivatives","BTCF0:USTF0",1738634937581,0.29591645,101380.0,101370.0,1.0564293]
["bitfinex-derivatives","BTCF0:USTF0",1738634940467,0.29591645,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634940668,0.36946984,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738634942478,0.43766984,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634947182,0.43766984,101380.0,101360.0,0.15936905]
["bitfinex-derivatives","BTCF0:USTF0",1738634947376,0.43766984,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738634947981,0.43766984,101380.0,101370.0,0.36084266]
["bitfinex-derivatives","BTCF0:USTF0",1738634948775,0.51122323,101380.0,101370.0,0.36084266]
["bitfinex-derivatives","BTCF0:USTF0",1738634948977,0.43766984,101380.0,101370.0,0.36084266]
["bitfinex-derivatives","BTCF0:USTF0",1738634950483,0.29591645,101380.0,101370.0,0.43439605]
["bitfinex-derivatives","BTCF0:USTF0",1738634950784,0.29591645,101380.0,101370.0,0.50359605]
["bitfinex-derivatives","BTCF0:USTF0",1738634950975,0.29591645,101380.0,101370.0,0.86439605]
["bitfinex-derivatives","BTCF0:USTF0",1738634951586,0.36946984,101380.0,101370.0,0.79084266]
["bitfinex-derivatives","BTCF0:USTF0",1738634952384,0.36946984,101380.0,101370.0,0.36084266]
["bitfinex-derivatives","BTCF0:USTF0",1738634952385,0.44302323,101380.0,101370.0,0.36084266]
["bitfinex-derivatives","BTCF0:USTF0",1738634953278,0.51352323,101380.0,101370.0,0.36084266]
["bitfinex-derivatives","BTCF0:USTF0",1738634953586,0.57922323,101380.0,101370.0,0.36084266]
["bitfinex-derivatives","BTCF0:USTF0",1738634953781,0.57922323,101380.0,101370.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738634954678,0.54423055,101380.0,101370.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738634957188,1.01714465,101380.0,101370.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738634957683,1.01714465,101380.0,101370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738634960381,0.1971682,101350.0,101340.0,0.84223529]
["bitfinex-derivatives","BTCF0:USTF0",1738634960689,0.3092823,101350.0,101340.0,0.84223529]
["bitfinex-derivatives","BTCF0:USTF0",1738634961193,0.40792594,101350.0,101340.0,0.84223529]
["bitfinex-derivatives","BTCF0:USTF0",1738634961586,0.47562594,101350.0,101340.0,0.84223529]
["bitfinex-derivatives","BTCF0:USTF0",1738634962989,0.47562594,101350.0,101340.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1738634963587,0.1971876,101340.0,101330.0,0.67589833]
["bitfinex-derivatives","BTCF0:USTF0",1738634963788,0.3093017,101340.0,101330.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738634964196,0.40797455,101340.0,101330.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738634964393,0.52008865,101340.0,101330.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738634964595,0.58918865,101340.0,101330.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738634964792,0.66058865,101340.0,101330.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738634965400,1.02138865,101340.0,101330.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738634967703,0.82420105,101340.0,101320.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738634967906,0.3093212,101330.0,101320.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738634968600,0.40801352,101330.0,101320.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738634971103,0.29589942,101330.0,101320.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738634971303,0.29589942,101330.0,101320.0,0.7395406]
["bitfinex-derivatives","BTCF0:USTF0",1738634972214,0.29589942,101330.0,101320.0,0.6274265]
["bitfinex-derivatives","BTCF0:USTF0",1738634972409,0.19733807,101340.0,101320.0,0.5423141]
["bitfinex-derivatives","BTCF0:USTF0",1738634972616,0.19733807,101340.0,101330.0,0.6964071]
["bitfinex-derivatives","BTCF0:USTF0",1738634972917,0.29603039,101340.0,101330.0,0.8085212]
["bitfinex-derivatives","BTCF0:USTF0",1738634973311,0.29603039,101340.0,101330.0,0.6964071]
["bitfinex-derivatives","BTCF0:USTF0",1738634976515,0.29603039,101340.0,101330.0,0.8085212]
["bitfinex-derivatives","BTCF0:USTF0",1738634976716,0.29603039,101340.0,101330.0,0.8520412]
["bitfinex-derivatives","BTCF0:USTF0",1738634977318,0.19733807,101340.0,101330.0,0.86194551]
["bitfinex-derivatives","BTCF0:USTF0",1738634981521,0.19733807,101340.0,101330.0,0.74983141]
["bitfinex-derivatives","BTCF0:USTF0",1738634983812,0.29602065,101340.0,101330.0,0.74983141]
["bitfinex-derivatives","BTCF0:USTF0",1738634986320,0.19733807,101340.0,101330.0,0.74983141]
["bitfinex-derivatives","BTCF0:USTF0",1738634990523,0.30945217,101340.0,101330.0,0.50910431]
["bitfinex-derivatives","BTCF0:USTF0",1738634990729,0.40813475,101340.0,101330.0,0.50910431]
["bitfinex-derivatives","BTCF0:USTF0",1738634991427,0.29602065,101340.0,101330.0,0.50910431]
["bitfinex-derivatives","BTCF0:USTF0",1738634992730,0.29602065,101340.0,101330.0,2.00910431]
["bitfinex-derivatives","BTCF0:USTF0",1738634995137,0.29602065,101340.0,101330.0,2.18390264]
["bitfinex-derivatives","BTCF0:USTF0",1738634995629,0.29602065,101340.0,101330.0,2.38110974]
["bitfinex-derivatives","BTCF0:USTF0",1738635000649,0.36962554,101340.0,101330.0,2.38110974]
["bitfinex-derivatives","BTCF0:USTF0",1738635001229,0.29602065,101340.0,101330.0,2.45471463]
["bitfinex-derivatives","BTCF0:USTF0",1738635001433,0.29602065,101340.0,101330.0,2.20631141]
["bitfinex-derivatives","BTCF0:USTF0",1738635002144,0.19733807,101340.0,101330.0,2.2799163]
["bitfinex-derivatives","BTCF0:USTF0",1738635002645,0.27094296,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635002846,0.44323043,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635003036,0.43982554,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635004250,0.43982554,101340.0,101330.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738635007039,0.43982554,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635008248,0.36962554,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635008441,0.36962554,101340.0,101330.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1738635008648,0.29602065,101340.0,101330.0,2.27351199]
["bitfinex-derivatives","BTCF0:USTF0",1738635008950,0.00014767,101340.0,101330.0,2.27351199]
["bitfinex-derivatives","BTCF0:USTF0",1738635009551,0.36962274,101340.0,101330.0,2.0027]
["bitfinex-derivatives","BTCF0:USTF0",1738635009757,0.36962274,101340.0,101330.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1738635009954,0.44322763,101340.0,101330.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1738635010149,0.36962274,101340.0,101330.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1738635010554,0.36962274,101340.0,101330.0,0.91203529]
["bitfinex-derivatives","BTCF0:USTF0",1738635011654,0.44322763,101340.0,101330.0,0.40933529]
["bitfinex-derivatives","BTCF0:USTF0",1738635011855,0.44322763,101340.0,101330.0,0.77013529]
["bitfinex-derivatives","BTCF0:USTF0",1738635012058,0.51302763,101340.0,101330.0,0.77013529]
["bitfinex-derivatives","BTCF0:USTF0",1738635013656,0.51302763,101340.0,101330.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738635015458,0.87382763,101340.0,101330.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635015658,0.94012763,101340.0,101330.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635016465,0.94978733,101340.0,101330.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635017161,0.75259973,101340.0,101320.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738635017368,0.33731179,101330.0,101320.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738635017664,0.1972264,101320.0,101310.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738635017860,0.34443618,101320.0,101310.0,0.53559833]
["bitfinex-derivatives","BTCF0:USTF0",1738635018060,0.34443618,101320.0,101310.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635018266,0.41223618,101320.0,101310.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635018474,0.48333618,101320.0,101310.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635018679,0.5470757,101320.0,101310.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635020381,0.65932294,101320.0,101310.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635020566,1.02012294,101320.0,101310.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635021474,0.1972458,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738635021773,0.37589304,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738635022273,0.4745951,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738635022479,0.58684234,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738635023782,0.94764234,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635024579,0.99112234,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635027577,0.94764234,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635027774,0.8353951,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635027971,0.8353951,101310.0,101300.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738635031988,0.4081951,101310.0,101300.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738635034091,0.4802951,101310.0,101300.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738635035094,0.4802951,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635035590,0.8410951,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635036094,0.95334234,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635041198,0.1972653,101300.0,101290.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738635041393,0.1972848,101290.0,101270.0,0.48808062]
["bitfinex-derivatives","BTCF0:USTF0",1738635041594,0.30955154,101280.0,101270.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1738635041987,0.78259878,101280.0,101270.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1738635042190,0.1973238,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635042391,0.47304724,101270.0,101250.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635042705,0.71383044,101260.0,101250.0,0.17479833]
["bitfinex-derivatives","BTCF0:USTF0",1738635043001,0.77363044,101260.0,101250.0,0.40933529]
["bitfinex-derivatives","BTCF0:USTF0",1738635043496,0.87238124,101260.0,101250.0,0.40933529]
["bitfinex-derivatives","BTCF0:USTF0",1738635043694,0.51158124,101260.0,101250.0,0.40933529]
["bitfinex-derivatives","BTCF0:USTF0",1738635043894,0.87238124,101260.0,101250.0,0.40933529]
["bitfinex-derivatives","BTCF0:USTF0",1738635044097,0.45178124,101260.0,101250.0,0.40933529]
["bitfinex-derivatives","BTCF0:USTF0",1738635044286,0.339534,101260.0,101250.0,0.40933529]
["bitfinex-derivatives","BTCF0:USTF0",1738635044599,0.296094,101260.0,101250.0,0.40933529]
["bitfinex-derivatives","BTCF0:USTF0",1738635046090,0.40834124,101260.0,101250.0,0.40933529]
["bitfinex-derivatives","BTCF0:USTF0",1738635047291,0.296094,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635047899,0.30587801,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635048794,0.30587801,101260.0,101250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738635048995,0.30587801,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635054996,0.296094,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635056503,0.40834124,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635057802,0.21099804,101260.0,101240.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1738635058003,0.30960994,101250.0,101240.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738635058209,0.30960994,101250.0,101240.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738635058711,0.40837049,101250.0,101240.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738635059211,0.29612325,101250.0,101240.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738635059509,0.29612325,101250.0,101240.0,0.53654724]
["bitfinex-derivatives","BTCF0:USTF0",1738635060306,0.29612325,101250.0,101240.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738635061799,0.29612325,101250.0,101240.0,0.73392944]
["bitfinex-derivatives","BTCF0:USTF0",1738635061994,0.29612325,101250.0,101240.0,0.53654724]
["bitfinex-derivatives","BTCF0:USTF0",1738635062199,0.29612325,101250.0,101240.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738635064303,0.29612325,101250.0,101240.0,0.53654724]
["bitfinex-derivatives","BTCF0:USTF0",1738635064609,0.29612325,101250.0,101240.0,0.73392944]
["bitfinex-derivatives","BTCF0:USTF0",1738635064801,0.29612325,101250.0,101240.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738635068109,0.29612325,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635069613,0.29612325,101250.0,101240.0,0.47304724]
["bitfinex-derivatives","BTCF0:USTF0",1738635070709,0.29612325,101250.0,101240.0,0.17164724]
["bitfinex-derivatives","BTCF0:USTF0",1738635071613,0.30600472,101250.0,101240.0,0.17164724]
["bitfinex-derivatives","BTCF0:USTF0",1738635073417,0.30600472,101250.0,101240.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738635073728,0.1973822,101240.0,101230.0,0.53414724]
["bitfinex-derivatives","BTCF0:USTF0",1738635074512,0.2961525,101240.0,101230.0,0.53414724]
["bitfinex-derivatives","BTCF0:USTF0",1738635074816,0.2961525,101240.0,101230.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738635075010,0.3580525,101240.0,101230.0,0.53414724]
["bitfinex-derivatives","BTCF0:USTF0",1738635075915,0.3580525,101240.0,101230.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738635076615,0.3580525,101240.0,101230.0,0.53414724]
["bitfinex-derivatives","BTCF0:USTF0",1738635077313,0.3580525,101240.0,101230.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738635077816,0.4161525,101240.0,101230.0,0.53414724]
["bitfinex-derivatives","BTCF0:USTF0",1738635078001,0.4161525,101240.0,101230.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738635079001,0.4161525,101240.0,101230.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738635081223,0.1974017,101230.0,101220.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738635081510,0.1974017,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635081913,0.29619152,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635082625,0.29619152,101230.0,101220.0,0.47304724]
["bitfinex-derivatives","BTCF0:USTF0",1738635083024,0.29619152,101230.0,101220.0,0.58954724]
["bitfinex-derivatives","BTCF0:USTF0",1738635087329,0.29619152,101230.0,101220.0,0.70179448]
["bitfinex-derivatives","BTCF0:USTF0",1738635087532,0.29619152,101230.0,101220.0,0.58954724]
["bitfinex-derivatives","BTCF0:USTF0",1738635087838,0.29619152,101230.0,101220.0,0.70179448]
["bitfinex-derivatives","BTCF0:USTF0",1738635088230,0.29619152,101230.0,101220.0,0.58954724]
["bitfinex-derivatives","BTCF0:USTF0",1738635088822,0.29619152,101230.0,101220.0,0.70179448]
["bitfinex-derivatives","BTCF0:USTF0",1738635089027,0.29619152,101230.0,101220.0,0.89921568]
["bitfinex-derivatives","BTCF0:USTF0",1738635090235,0.1973881,101240.0,101230.0,0.197401]
["bitfinex-derivatives","BTCF0:USTF0",1738635090435,0.1973881,101240.0,101230.0,0.73224824]
["bitfinex-derivatives","BTCF0:USTF0",1738635091234,0.29616816,101240.0,101230.0,0.73224824]
["bitfinex-derivatives","BTCF0:USTF0",1738635093633,0.1973881,101240.0,101230.0,0.77568824]
["bitfinex-derivatives","BTCF0:USTF0",1738635097131,0.00014767,101250.0,101230.0,0.57828724]
["bitfinex-derivatives","BTCF0:USTF0",1738635097330,0.19751477,101250.0,101240.0,0.78932944]
["bitfinex-derivatives","BTCF0:USTF0",1738635097534,0.29629483,101250.0,101240.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1738635097729,0.29629483,101250.0,101240.0,0.59194724]
["bitfinex-derivatives","BTCF0:USTF0",1738635101937,0.29629483,101250.0,101240.0,0.59199345]
["bitfinex-derivatives","BTCF0:USTF0",1738635103938,0.29629483,101250.0,101240.0,0.78937565]
["bitfinex-derivatives","BTCF0:USTF0",1738635104741,0.09892773,101250.0,101240.0,0.90162289]
["bitfinex-derivatives","BTCF0:USTF0",1738635105040,0.1973463,101260.0,101250.0,0.1973627]
["bitfinex-derivatives","BTCF0:USTF0",1738635105251,0.1973463,101260.0,101250.0,0.84115718]
["bitfinex-derivatives","BTCF0:USTF0",1738635105541,0.2961166,101260.0,101250.0,0.84115718]
["bitfinex-derivatives","BTCF0:USTF0",1738635107033,0.2961166,101260.0,101250.0,0.72890994]
["bitfinex-derivatives","BTCF0:USTF0",1738635108335,0.2961166,101260.0,101250.0,0.53154724]
["bitfinex-derivatives","BTCF0:USTF0",1738635108839,0.3567166,101260.0,101250.0,0.53154724]
["bitfinex-derivatives","BTCF0:USTF0",1738635113149,0.2961166,101260.0,101250.0,0.84115718]
["bitfinex-derivatives","BTCF0:USTF0",1738635114150,0.19747777,101270.0,101260.0,0.1973432]
["bitfinex-derivatives","BTCF0:USTF0",1738635114444,0.29623832,101270.0,101260.0,0.73129044]
["bitfinex-derivatives","BTCF0:USTF0",1738635114951,0.29623832,101270.0,101260.0,0.53394724]
["bitfinex-derivatives","BTCF0:USTF0",1738635120353,0.29623832,101270.0,101260.0,0.5436974]
["bitfinex-derivatives","BTCF0:USTF0",1738635127755,0.09890822,101270.0,101260.0,0.5436974]
["bitfinex-derivatives","BTCF0:USTF0",1738635127960,0.09890822,101270.0,101260.0,0.7962407]
["bitfinex-derivatives","BTCF0:USTF0",1738635128154,0.00014767,101270.0,101260.0,0.7962407]
["bitfinex-derivatives","BTCF0:USTF0",1738635128853,0.2556066,101280.0,101260.0,0.8396007]
["bitfinex-derivatives","BTCF0:USTF0",1738635129154,0.2556066,101280.0,101270.0,0.78259888]
["bitfinex-derivatives","BTCF0:USTF0",1738635129155,0.0987508,101280.0,101270.0,0.78259888]
["bitfinex-derivatives","BTCF0:USTF0",1738635129359,0.0987508,101280.0,101270.0,0.83969888]
["bitfinex-derivatives","BTCF0:USTF0",1738635129559,0.1972891,101290.0,101270.0,0.83969888]
["bitfinex-derivatives","BTCF0:USTF0",1738635129760,0.1972891,101290.0,101280.0,0.58529448]
["bitfinex-derivatives","BTCF0:USTF0",1738635129962,0.2960399,101290.0,101280.0,0.58529448]
["bitfinex-derivatives","BTCF0:USTF0",1738635130360,0.2960399,101290.0,101280.0,0.47304724]
["bitfinex-derivatives","BTCF0:USTF0",1738635134261,0.2960399,101290.0,101270.0,0.53029491]
["bitfinex-derivatives","BTCF0:USTF0",1738635134455,0.1973043,101280.0,101270.0,0.41804767]
["bitfinex-derivatives","BTCF0:USTF0",1738635134651,0.3107043,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635135063,0.40944535,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635135263,0.88249259,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635135951,0.77024535,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635139863,0.77024535,101280.0,101270.0,0.11239491]
["bitfinex-derivatives","BTCF0:USTF0",1738635140063,0.77024535,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635141968,0.78025002,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635153158,0.89249726,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635153363,0.69519296,101280.0,101250.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1738635153569,0.1973433,101260.0,101250.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1738635154163,0.29610385,101260.0,101250.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1738635155172,0.65690385,101260.0,101250.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738635155367,0.76915109,101260.0,101250.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738635155673,0.88305109,101260.0,101250.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738635156467,0.77080385,101260.0,101250.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738635158873,0.88305109,101260.0,101250.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738635160375,0.82655109,101260.0,101250.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738635161280,0.83626064,101260.0,101250.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738635162972,0.1973627,101250.0,101240.0,0.00019388]
["bitfinex-derivatives","BTCF0:USTF0",1738635163574,0.29612325,101250.0,101240.0,0.00019388]
["bitfinex-derivatives","BTCF0:USTF0",1738635163878,0.29612325,101250.0,101240.0,0.16494112]
["bitfinex-derivatives","BTCF0:USTF0",1738635164675,0.29612325,101250.0,101240.0,0.12643075]
["bitfinex-derivatives","BTCF0:USTF0",1738635165674,0.29612325,101250.0,101240.0,0.56096762]
["bitfinex-derivatives","BTCF0:USTF0",1738635165876,0.29612325,101250.0,101240.0,0.20016762]
["bitfinex-derivatives","BTCF0:USTF0",1738635166484,0.29612325,101250.0,101240.0,0.48723075]
["bitfinex-derivatives","BTCF0:USTF0",1738635166775,0.29612325,101250.0,101240.0,0.20016762]
["bitfinex-derivatives","BTCF0:USTF0",1738635167081,0.29612325,101250.0,101240.0,0.56096762]
["bitfinex-derivatives","BTCF0:USTF0",1738635170283,0.1973516,101260.0,101240.0,0.83208669]
["bitfinex-derivatives","BTCF0:USTF0",1738635170475,0.1973516,101260.0,101250.0,0.61217374]
["bitfinex-derivatives","BTCF0:USTF0",1738635170680,0.2961219,101260.0,101250.0,0.61217374]
["bitfinex-derivatives","BTCF0:USTF0",1738635170878,0.2961219,101260.0,101250.0,0.53843687]
["bitfinex-derivatives","BTCF0:USTF0",1738635174785,0.2961219,101260.0,101250.0,0.7132352]
["bitfinex-derivatives","BTCF0:USTF0",1738635178186,0.2961219,101260.0,101250.0,0.71327786]
["bitfinex-derivatives","BTCF0:USTF0",1738635178381,0.36985877,101260.0,101250.0,0.63954099]
["bitfinex-derivatives","BTCF0:USTF0",1738635178691,0.73065877,101260.0,101250.0,0.22674099]
["bitfinex-derivatives","BTCF0:USTF0",1738635178892,0.73065877,101260.0,101250.0,0.17484099]
["bitfinex-derivatives","BTCF0:USTF0",1738635180584,0.73065877,101260.0,101250.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738635180585,0.76929296,101260.0,101250.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738635181693,0.81261296,101260.0,101250.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738635181894,0.61526136,101260.0,101240.0,0.1749034]
["bitfinex-derivatives","BTCF0:USTF0",1738635182195,0.75034212,101250.0,101230.0,0.23453696]
["bitfinex-derivatives","BTCF0:USTF0",1738635182389,0.67055326,101240.0,101230.0,0.23453696]
["bitfinex-derivatives","BTCF0:USTF0",1738635182792,0.76931381,101240.0,101230.0,0.23453696]
["bitfinex-derivatives","BTCF0:USTF0",1738635182985,0.61525161,101240.0,101220.0,0.63141411]
["bitfinex-derivatives","BTCF0:USTF0",1738635183291,0.1974212,101220.0,101210.0,0.70933981]
["bitfinex-derivatives","BTCF0:USTF0",1738635183883,0.29620126,101220.0,101210.0,0.59696875]
["bitfinex-derivatives","BTCF0:USTF0",1738635185998,0.76937232,101220.0,101210.0,0.23616875]
["bitfinex-derivatives","BTCF0:USTF0",1738635187191,0.57195112,101220.0,101200.0,0.10148178]
["bitfinex-derivatives","BTCF0:USTF0",1738635187405,0.30981176,101210.0,101200.0,0.10148178]
["bitfinex-derivatives","BTCF0:USTF0",1738635187694,0.36681176,101210.0,101200.0,0.10148178]
["bitfinex-derivatives","BTCF0:USTF0",1738635187896,0.42021176,101210.0,101200.0,0.10148178]
["bitfinex-derivatives","BTCF0:USTF0",1738635188200,0.51901134,101210.0,101200.0,0.10148178]
["bitfinex-derivatives","BTCF0:USTF0",1738635189507,0.87981134,101210.0,101200.0,0.10148178]
["bitfinex-derivatives","BTCF0:USTF0",1738635192999,0.93181134,101210.0,101200.0,0.10148178]
["bitfinex-derivatives","BTCF0:USTF0",1738635193904,0.1974602,101200.0,101190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738635194506,0.29626954,101200.0,101190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738635194801,0.4086406,101200.0,101190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738635195202,0.3986406,101200.0,101190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738635196898,0.40830195,101200.0,101190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738635197407,0.76910195,101200.0,101190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738635197701,0.1974798,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635197908,0.1974798,101190.0,101170.0,0.42382403]
["bitfinex-derivatives","BTCF0:USTF0",1738635197909,0.1974993,101180.0,101170.0,0.42382403]
["bitfinex-derivatives","BTCF0:USTF0",1738635198105,0.1974993,101180.0,101170.0,0.53619509]
["bitfinex-derivatives","BTCF0:USTF0",1738635198404,0.29632817,101180.0,101170.0,0.53619509]
["bitfinex-derivatives","BTCF0:USTF0",1738635205814,0.29632817,101180.0,101170.0,0.42382403]
["bitfinex-derivatives","BTCF0:USTF0",1738635206108,0.29632817,101180.0,101170.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1738635207110,0.21032817,101180.0,101170.0,0.52637106]
["bitfinex-derivatives","BTCF0:USTF0",1738635207313,0.1114993,101180.0,101170.0,0.52637106]
["bitfinex-derivatives","BTCF0:USTF0",1738635208109,0.1974846,101190.0,101170.0,0.72388366]
["bitfinex-derivatives","BTCF0:USTF0",1738635208310,0.1974846,101190.0,101180.0,0.58267106]
["bitfinex-derivatives","BTCF0:USTF0",1738635209012,0.29632324,101190.0,101180.0,0.58267106]
["bitfinex-derivatives","BTCF0:USTF0",1738635210403,0.1974846,101190.0,101180.0,0.58267106]
["bitfinex-derivatives","BTCF0:USTF0",1738635212320,0.1974846,101190.0,101180.0,0.78017036]
["bitfinex-derivatives","BTCF0:USTF0",1738635216721,0.1974846,101190.0,101180.0,0.78979207]
["bitfinex-derivatives","BTCF0:USTF0",1738635217024,0.29631347,101190.0,101180.0,0.59229277]
["bitfinex-derivatives","BTCF0:USTF0",1738635217215,0.29631347,101190.0,101180.0,0.47992171]
["bitfinex-derivatives","BTCF0:USTF0",1738635218421,0.29631347,101190.0,101180.0,0.59229277]
["bitfinex-derivatives","BTCF0:USTF0",1738635219117,0.29631347,101190.0,101180.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1738635219316,0.29631347,101190.0,101180.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1738635219921,0.29631347,101190.0,101170.0,0.81786675]
["bitfinex-derivatives","BTCF0:USTF0",1738635219922,0.1974993,101180.0,101170.0,0.52637106]
["bitfinex-derivatives","BTCF0:USTF0",1738635220118,0.1974993,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635220624,0.29632817,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635222530,0.1975311,101170.0,101160.0,0.47317106]
["bitfinex-derivatives","BTCF0:USTF0",1738635222737,0.29633307,101180.0,101160.0,0.78308042]
["bitfinex-derivatives","BTCF0:USTF0",1738635222929,0.19765187,101180.0,101170.0,0.63727106]
["bitfinex-derivatives","BTCF0:USTF0",1738635223123,0.29649051,101180.0,101170.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1738635223328,0.29649051,101180.0,101170.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1738635224438,0.29649051,101180.0,101170.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1738635225425,0.29649051,101180.0,101170.0,0.63727106]
["bitfinex-derivatives","BTCF0:USTF0",1738635225831,0.29649051,101180.0,101170.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1738635226425,0.29649051,101180.0,101170.0,0.63727106]
["bitfinex-derivatives","BTCF0:USTF0",1738635228127,0.21135737,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635228441,0.21135737,101180.0,101160.0,0.47317106]
["bitfinex-derivatives","BTCF0:USTF0",1738635228442,0.1975188,101170.0,101160.0,0.47317106]
["bitfinex-derivatives","BTCF0:USTF0",1738635228936,0.1975188,101170.0,101160.0,0.67070936]
["bitfinex-derivatives","BTCF0:USTF0",1738635230433,0.1975188,101170.0,101160.0,0.78308042]
["bitfinex-derivatives","BTCF0:USTF0",1738635230634,0.1975188,101170.0,101160.0,0.82636042]
["bitfinex-derivatives","BTCF0:USTF0",1738635232343,0.1975188,101170.0,101160.0,0.71398936]
["bitfinex-derivatives","BTCF0:USTF0",1738635233444,0.19765067,101180.0,101170.0,0.1975188]
["bitfinex-derivatives","BTCF0:USTF0",1738635233643,0.19765067,101180.0,101170.0,0.83328986]
["bitfinex-derivatives","BTCF0:USTF0",1738635234947,0.19765067,101180.0,101170.0,2.33328986]
["bitfinex-derivatives","BTCF0:USTF0",1738635239049,0.1974825,101190.0,101180.0,0.1974993]
["bitfinex-derivatives","BTCF0:USTF0",1738635239258,0.1974825,101190.0,101180.0,0.67067036]
["bitfinex-derivatives","BTCF0:USTF0",1738635239445,0.1974825,101190.0,101180.0,0.71395036]
["bitfinex-derivatives","BTCF0:USTF0",1738635243258,0.1974825,101190.0,101180.0,0.5582993]
["bitfinex-derivatives","BTCF0:USTF0",1738635243557,0.1974825,101190.0,101180.0,0.67067036]
["bitfinex-derivatives","BTCF0:USTF0",1738635245654,0.1974825,101190.0,101180.0,0.68043055]
["bitfinex-derivatives","BTCF0:USTF0",1738635250555,0.1974825,101190.0,101180.0,0.56805949]
["bitfinex-derivatives","BTCF0:USTF0",1738635251456,0.29631137,101190.0,101180.0,0.56805949]
["bitfinex-derivatives","BTCF0:USTF0",1738635251654,0.34891137,101190.0,101180.0,0.56805949]
["bitfinex-derivatives","BTCF0:USTF0",1738635252060,0.40611137,101190.0,101180.0,0.56805949]
["bitfinex-derivatives","BTCF0:USTF0",1738635252461,0.40611137,101190.0,101180.0,0.37056019]
["bitfinex-derivatives","BTCF0:USTF0",1738635256861,0.40611137,101190.0,101180.0,0.44438253]
["bitfinex-derivatives","BTCF0:USTF0",1738635257963,0.40611137,101190.0,101180.0,0.43462234]
["bitfinex-derivatives","BTCF0:USTF0",1738635258357,0.40611137,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635260564,0.41600608,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635260865,0.1974993,101180.0,101170.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738635261060,0.32882164,101180.0,101170.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738635261259,0.2549993,101180.0,101170.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738635261460,0.35383794,101180.0,101170.0,0.43477001]
["bitfinex-derivatives","BTCF0:USTF0",1738635261657,0.09883864,101180.0,101170.0,0.63228881]
["bitfinex-derivatives","BTCF0:USTF0",1738635261857,0.31717981,101190.0,101170.0,0.80038881]
["bitfinex-derivatives","BTCF0:USTF0",1738635262062,0.31717981,101190.0,101180.0,0.43462234]
["bitfinex-derivatives","BTCF0:USTF0",1738635262279,0.41601845,101190.0,101180.0,0.43462234]
["bitfinex-derivatives","BTCF0:USTF0",1738635263961,0.48984079,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635264160,0.41601845,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635266358,0.41601845,101190.0,101180.0,0.43462234]
["bitfinex-derivatives","BTCF0:USTF0",1738635266760,0.41601845,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635273767,0.48984079,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635273965,0.1974993,101180.0,101170.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738635274175,0.27132164,101180.0,101170.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738635274569,0.29633794,101180.0,101170.0,0.43477001]
["bitfinex-derivatives","BTCF0:USTF0",1738635275078,0.09883864,101180.0,101170.0,0.79228881]
["bitfinex-derivatives","BTCF0:USTF0",1738635275471,0.09883864,101180.0,101170.0,2.29228881]
["bitfinex-derivatives","BTCF0:USTF0",1738635276572,0.2500891,101190.0,101170.0,2.29228881]
["bitfinex-derivatives","BTCF0:USTF0",1738635276777,0.2500891,101190.0,101180.0,0.43462234]
["bitfinex-derivatives","BTCF0:USTF0",1738635276980,0.34892774,101190.0,101180.0,0.43462234]
["bitfinex-derivatives","BTCF0:USTF0",1738635277870,0.29632774,101190.0,101180.0,0.43462234]
["bitfinex-derivatives","BTCF0:USTF0",1738635278770,0.29632774,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635280480,0.29632774,101190.0,101180.0,0.47329076]
["bitfinex-derivatives","BTCF0:USTF0",1738635280878,0.09883864,101190.0,101180.0,0.67079006]
["bitfinex-derivatives","BTCF0:USTF0",1738635282883,0.29631844,101190.0,101180.0,0.67079006]
["bitfinex-derivatives","BTCF0:USTF0",1738635283982,0.29631844,101190.0,101180.0,0.68067659]
["bitfinex-derivatives","BTCF0:USTF0",1738635284483,0.29631844,101190.0,101180.0,0.91724475]
["bitfinex-derivatives","BTCF0:USTF0",1738635287479,0.29631844,101190.0,101180.0,0.88067659]
["bitfinex-derivatives","BTCF0:USTF0",1738635292880,0.1974798,101190.0,101180.0,0.88067659]
["bitfinex-derivatives","BTCF0:USTF0",1738635293285,0.1974798,101190.0,101180.0,2.38067659]
["bitfinex-derivatives","BTCF0:USTF0",1738635295483,0.1974798,101190.0,101180.0,2.61724475]
["bitfinex-derivatives","BTCF0:USTF0",1738635298392,0.1974798,101190.0,101180.0,1.11724475]
["bitfinex-derivatives","BTCF0:USTF0",1738635298589,0.1974798,101190.0,101180.0,1.15236327]
["bitfinex-derivatives","BTCF0:USTF0",1738635300991,0.29630867,101190.0,101180.0,0.63460464]
["bitfinex-derivatives","BTCF0:USTF0",1738635301490,0.40990867,101190.0,101180.0,0.63460464]
["bitfinex-derivatives","BTCF0:USTF0",1738635304997,0.40990867,101190.0,101180.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738635305587,0.48371331,101190.0,101180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738635305793,0.84451331,101190.0,101180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738635307197,0.85443013,101190.0,101180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738635311490,0.1974993,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635311696,0.32450394,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635312105,0.42333281,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635312799,0.1975383,101160.0,101150.0,0.55443962]
["bitfinex-derivatives","BTCF0:USTF0",1738635313001,0.27134294,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635313396,0.32454294,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635313598,0.34959648,101160.0,101150.0,0.43460464]
["bitfinex-derivatives","BTCF0:USTF0",1738635314702,0.34959648,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635315297,0.1975579,101150.0,101140.0,0.55122597]
["bitfinex-derivatives","BTCF0:USTF0",1738635315503,0.67092259,101150.0,101140.0,0.1775775]
["bitfinex-derivatives","BTCF0:USTF0",1738635315809,0.6692579,101150.0,101140.0,0.1775775]
["bitfinex-derivatives","BTCF0:USTF0",1738635316000,0.57055818,101150.0,101130.0,0.88751035]
["bitfinex-derivatives","BTCF0:USTF0",1738635316303,0.1975774,101140.0,101130.0,0.88751035]
["bitfinex-derivatives","BTCF0:USTF0",1738635316893,0.29645024,101140.0,101130.0,0.88751035]
["bitfinex-derivatives","BTCF0:USTF0",1738635319710,0.29645024,101140.0,101130.0,0.47336469]
["bitfinex-derivatives","BTCF0:USTF0",1738635321410,0.29645024,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635321910,0.29645024,101140.0,101130.0,0.47336469]
["bitfinex-derivatives","BTCF0:USTF0",1738635323609,0.29645024,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635324213,0.29645024,101140.0,101130.0,0.47336469]
["bitfinex-derivatives","BTCF0:USTF0",1738635324509,0.29645024,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635329013,0.29645024,101140.0,101130.0,0.47336469]
["bitfinex-derivatives","BTCF0:USTF0",1738635330103,0.29645024,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635330710,0.1975969,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635331408,0.29647463,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635331807,0.29647463,101130.0,101120.0,0.47336469]
["bitfinex-derivatives","BTCF0:USTF0",1738635332114,0.29647463,101130.0,101120.0,0.53006469]
["bitfinex-derivatives","BTCF0:USTF0",1738635332506,0.29647463,101130.0,101120.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738635332909,0.29643198,101130.0,101120.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738635333811,0.29643198,101130.0,101120.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738635334005,0.29643198,101130.0,101120.0,0.53006469]
["bitfinex-derivatives","BTCF0:USTF0",1738635335110,0.29643198,101130.0,101120.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738635342118,0.30615498,101130.0,101120.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738635342724,0.30615498,101130.0,101120.0,0.49140912]
["bitfinex-derivatives","BTCF0:USTF0",1738635344216,0.29643198,101130.0,101120.0,0.49140912]
["bitfinex-derivatives","BTCF0:USTF0",1738635345620,0.3703411,101130.0,101120.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738635346426,0.29643198,101130.0,101120.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738635349924,0.19755425,101130.0,101120.0,0.53013122]
["bitfinex-derivatives","BTCF0:USTF0",1738635350236,0.09888751,101130.0,101120.0,0.72774772]
["bitfinex-derivatives","BTCF0:USTF0",1738635350432,0.42982901,101140.0,101120.0,0.72774772]
["bitfinex-derivatives","BTCF0:USTF0",1738635350633,0.42982901,101140.0,101130.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1738635350931,0.52871652,101140.0,101130.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738635351128,0.1975969,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635351332,0.1975969,101130.0,101120.0,0.47343122]
["bitfinex-derivatives","BTCF0:USTF0",1738635351631,0.1975969,101130.0,101120.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1738635351933,0.29648441,101130.0,101120.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1738635353925,0.29648441,101130.0,101120.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738635354635,0.29648441,101130.0,101120.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1738635359030,0.21151873,101130.0,101110.0,0.5383775]
["bitfinex-derivatives","BTCF0:USTF0",1738635359234,0.1976165,101120.0,101110.0,0.5383775]
["bitfinex-derivatives","BTCF0:USTF0",1738635359736,0.1976165,101120.0,101110.0,0.65100872]
["bitfinex-derivatives","BTCF0:USTF0",1738635359938,0.29651379,101120.0,101110.0,0.65100872]
["bitfinex-derivatives","BTCF0:USTF0",1738635363735,0.29651379,101120.0,101110.0,0.47343122]
["bitfinex-derivatives","BTCF0:USTF0",1738635365436,0.1976165,101120.0,101110.0,0.67106722]
["bitfinex-derivatives","BTCF0:USTF0",1738635365834,0.1976165,101120.0,101110.0,2.17106722]
["bitfinex-derivatives","BTCF0:USTF0",1738635366230,0.1976165,101120.0,101110.0,0.67106722]
["bitfinex-derivatives","BTCF0:USTF0",1738635366428,0.00014767,101130.0,101110.0,0.47343122]
["bitfinex-derivatives","BTCF0:USTF0",1738635366630,0.19774877,101130.0,101120.0,0.80894772]
["bitfinex-derivatives","BTCF0:USTF0",1738635368529,0.29663628,101130.0,101120.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1738635368935,0.29663628,101130.0,101120.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1738635369146,0.29663628,101130.0,101120.0,0.56563122]
["bitfinex-derivatives","BTCF0:USTF0",1738635369436,0.29663628,101130.0,101120.0,0.20483122]
["bitfinex-derivatives","BTCF0:USTF0",1738635369640,0.29663628,101130.0,101120.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738635369843,0.29663628,101130.0,101120.0,0.2226775]
["bitfinex-derivatives","BTCF0:USTF0",1738635370335,0.29663628,101130.0,101120.0,0.1775775]
["bitfinex-derivatives","BTCF0:USTF0",1738635370936,0.29663628,101130.0,101120.0,0.2675775]
["bitfinex-derivatives","BTCF0:USTF0",1738635372542,0.34373628,101130.0,101120.0,0.2675775]
["bitfinex-derivatives","BTCF0:USTF0",1738635372840,0.34373628,101130.0,101120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738635373043,0.34373628,101130.0,101120.0,0.20263122]
["bitfinex-derivatives","BTCF0:USTF0",1738635373538,0.34373628,101130.0,101120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738635374545,0.4563675,101130.0,101120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738635374741,0.34373628,101130.0,101120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738635377644,0.29663628,101130.0,101120.0,0.56343122]
["bitfinex-derivatives","BTCF0:USTF0",1738635377845,0.29663628,101130.0,101120.0,0.65423122]
["bitfinex-derivatives","BTCF0:USTF0",1738635379645,0.4092675,101130.0,101120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738635379840,0.29663628,101130.0,101120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738635380146,0.29663628,101130.0,101120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738635380540,0.34423628,101130.0,101120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738635383044,0.34423628,101130.0,101120.0,0.56343122]
["bitfinex-derivatives","BTCF0:USTF0",1738635384344,0.57648359,101130.0,101120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738635385248,0.1976165,101120.0,101110.0,0.61423122]
["bitfinex-derivatives","BTCF0:USTF0",1738635385848,0.29651379,101120.0,101110.0,0.61423122]
["bitfinex-derivatives","BTCF0:USTF0",1738635390554,0.30650135,101120.0,101110.0,0.61423122]
["bitfinex-derivatives","BTCF0:USTF0",1738635390860,0.30650135,101120.0,101110.0,0.57551694]
["bitfinex-derivatives","BTCF0:USTF0",1738635397655,0.29651379,101120.0,101110.0,0.57551694]
["bitfinex-derivatives","BTCF0:USTF0",1738635407765,0.29651379,101120.0,101110.0,0.75324432]
["bitfinex-derivatives","BTCF0:USTF0",1738635418171,0.29651379,101120.0,101110.0,0.61244432]
["bitfinex-derivatives","BTCF0:USTF0",1738635418370,0.29651379,101120.0,101110.0,0.53852738]
["bitfinex-derivatives","BTCF0:USTF0",1738635418672,0.29651379,101120.0,101110.0,0.61244432]
["bitfinex-derivatives","BTCF0:USTF0",1738635418875,0.33911379,101120.0,101110.0,0.61244432]
["bitfinex-derivatives","BTCF0:USTF0",1738635421778,0.29651379,101120.0,101110.0,0.88399726]
["bitfinex-derivatives","BTCF0:USTF0",1738635421977,0.19774727,101130.0,101110.0,0.96989726]
["bitfinex-derivatives","BTCF0:USTF0",1738635422177,0.19774727,101130.0,101120.0,0.43471694]
["bitfinex-derivatives","BTCF0:USTF0",1738635422380,0.29664456,101130.0,101120.0,0.07391694]
["bitfinex-derivatives","BTCF0:USTF0",1738635422770,0.1976165,101120.0,101110.0,0.74074432]
["bitfinex-derivatives","BTCF0:USTF0",1738635422970,0.1976165,101120.0,101110.0,0.56301694]
["bitfinex-derivatives","BTCF0:USTF0",1738635423475,0.29650401,101120.0,101110.0,0.56301694]
["bitfinex-derivatives","BTCF0:USTF0",1738635424685,0.29650401,101120.0,101110.0,0.76065294]
["bitfinex-derivatives","BTCF0:USTF0",1738635426686,0.29650401,101120.0,101110.0,0.43471694]
["bitfinex-derivatives","BTCF0:USTF0",1738635427399,0.29650401,101120.0,101110.0,0.75915294]
["bitfinex-derivatives","BTCF0:USTF0",1738635427782,0.19774857,101130.0,101110.0,0.75915294]
["bitfinex-derivatives","BTCF0:USTF0",1738635428090,0.29664586,101130.0,101120.0,0.43471694]
["bitfinex-derivatives","BTCF0:USTF0",1738635429488,0.29664586,101130.0,101120.0,0.50863388]
["bitfinex-derivatives","BTCF0:USTF0",1738635430587,0.09904496,101130.0,101120.0,0.70625038]
["bitfinex-derivatives","BTCF0:USTF0",1738635430787,0.1975808,101140.0,101120.0,0.62571082]
["bitfinex-derivatives","BTCF0:USTF0",1738635430983,0.1975808,101140.0,101130.0,0.83393078]
["bitfinex-derivatives","BTCF0:USTF0",1738635431290,0.29646831,101140.0,101130.0,0.83393078]
["bitfinex-derivatives","BTCF0:USTF0",1738635433184,0.29646831,101140.0,101130.0,1.01165816]
["bitfinex-derivatives","BTCF0:USTF0",1738635433987,0.29646831,101140.0,101130.0,0.93774122]
["bitfinex-derivatives","BTCF0:USTF0",1738635434493,0.29646831,101140.0,101130.0,1.01165816]
["bitfinex-derivatives","BTCF0:USTF0",1738635435691,0.29646831,101140.0,101130.0,0.83393078]
["bitfinex-derivatives","BTCF0:USTF0",1738635436490,0.29646831,101140.0,101130.0,0.63633388]
["bitfinex-derivatives","BTCF0:USTF0",1738635436689,0.29646831,101140.0,101130.0,0.56241694]
["bitfinex-derivatives","BTCF0:USTF0",1738635438392,0.29646831,101140.0,101130.0,0.07391694]
["bitfinex-derivatives","BTCF0:USTF0",1738635438604,0.74236831,101140.0,101130.0,0.07391694]
["bitfinex-derivatives","BTCF0:USTF0",1738635439391,0.29646831,101140.0,101130.0,0.14783388]
["bitfinex-derivatives","BTCF0:USTF0",1738635439588,0.29646831,101140.0,101130.0,0.27443388]
["bitfinex-derivatives","BTCF0:USTF0",1738635439789,0.29646831,101140.0,101130.0,0.20051694]
["bitfinex-derivatives","BTCF0:USTF0",1738635441899,0.29646831,101140.0,101130.0,0.15811694]
["bitfinex-derivatives","BTCF0:USTF0",1738635442403,0.29646831,101140.0,101130.0,0.11481694]
["bitfinex-derivatives","BTCF0:USTF0",1738635445293,0.29646831,101140.0,101130.0,0.07391694]
["bitfinex-derivatives","BTCF0:USTF0",1738635445701,0.29646831,101140.0,101130.0,0.14783388]
["bitfinex-derivatives","BTCF0:USTF0",1738635445992,0.29646831,101140.0,101130.0,0.55233388]
["bitfinex-derivatives","BTCF0:USTF0",1738635446590,0.29646831,101140.0,101130.0,0.74993078]
["bitfinex-derivatives","BTCF0:USTF0",1738635448101,0.29646831,101140.0,101130.0,0.47841694]
["bitfinex-derivatives","BTCF0:USTF0",1738635448396,0.29646831,101140.0,101130.0,0.43471694]
["bitfinex-derivatives","BTCF0:USTF0",1738635448798,0.29646831,101140.0,101130.0,0.07391694]
["bitfinex-derivatives","BTCF0:USTF0",1738635449299,0.29646831,101140.0,101130.0,0.43471694]
["bitfinex-derivatives","BTCF0:USTF0",1738635449599,0.29646831,101140.0,101130.0,0.50863388]
["bitfinex-derivatives","BTCF0:USTF0",1738635449904,0.29646831,101140.0,101130.0,0.43471694]
["bitfinex-derivatives","BTCF0:USTF0",1738635451391,0.29646831,101140.0,101130.0,0.50863388]
["bitfinex-derivatives","BTCF0:USTF0",1738635451795,0.29646831,101140.0,101130.0,2.20623078]
["bitfinex-derivatives","BTCF0:USTF0",1738635454405,0.1975808,101140.0,101130.0,2.20623078]
["bitfinex-derivatives","BTCF0:USTF0",1738635456807,0.1975808,101140.0,101130.0,2.21628701]
["bitfinex-derivatives","BTCF0:USTF0",1738635457413,0.1975808,101140.0,101130.0,0.75940701]
["bitfinex-derivatives","BTCF0:USTF0",1738635462604,0.1975969,101130.0,101120.0,0.48908015]
["bitfinex-derivatives","BTCF0:USTF0",1738635462803,0.6834969,101130.0,101120.0,0.48836015]
["bitfinex-derivatives","BTCF0:USTF0",1738635463105,0.6834969,101130.0,101120.0,0.56227709]
["bitfinex-derivatives","BTCF0:USTF0",1738635463302,0.78238441,101130.0,101120.0,0.48836015]
["bitfinex-derivatives","BTCF0:USTF0",1738635464003,0.78238441,101130.0,101120.0,0.56227709]
["bitfinex-derivatives","BTCF0:USTF0",1738635464408,0.78238441,101130.0,101120.0,0.48836015]
["bitfinex-derivatives","BTCF0:USTF0",1738635464610,0.78238441,101130.0,101120.0,0.41444321]
["bitfinex-derivatives","BTCF0:USTF0",1738635465606,0.78238441,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635467713,0.79233016,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635470915,0.79233016,101130.0,101120.0,0.11277519]
["bitfinex-derivatives","BTCF0:USTF0",1738635471306,0.79233016,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635471507,0.79233016,101130.0,101120.0,0.11277519]
["bitfinex-derivatives","BTCF0:USTF0",1738635474501,0.79233016,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635479412,0.34753016,101130.0,101120.0,0.11277519]
["bitfinex-derivatives","BTCF0:USTF0",1738635481309,0.34753016,101130.0,101120.0,0.15267519]
["bitfinex-derivatives","BTCF0:USTF0",1738635482117,0.34753016,101130.0,101120.0,0.04004767]
["bitfinex-derivatives","BTCF0:USTF0",1738635482919,0.34753016,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635483519,0.42903016,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635484320,0.38763016,101130.0,101120.0,0.11277519]
["bitfinex-derivatives","BTCF0:USTF0",1738635484710,0.34753016,101130.0,101120.0,0.11277519]
["bitfinex-derivatives","BTCF0:USTF0",1738635485319,0.30643016,101130.0,101120.0,0.11277519]
["bitfinex-derivatives","BTCF0:USTF0",1738635485515,0.30643016,101130.0,101120.0,0.15137519]
["bitfinex-derivatives","BTCF0:USTF0",1738635486918,0.30643016,101130.0,101120.0,0.55407519]
["bitfinex-derivatives","BTCF0:USTF0",1738635488215,0.30643016,101130.0,101120.0,0.08064767]
["bitfinex-derivatives","BTCF0:USTF0",1738635489615,0.30643016,101130.0,101120.0,0.19327519]
["bitfinex-derivatives","BTCF0:USTF0",1738635492423,0.30643016,101130.0,101120.0,0.15137519]
["bitfinex-derivatives","BTCF0:USTF0",1738635492623,0.30643016,101130.0,101120.0,0.11266319]
["bitfinex-derivatives","BTCF0:USTF0",1738635496719,0.34383016,101130.0,101120.0,0.11266319]
["bitfinex-derivatives","BTCF0:USTF0",1738635499321,0.34383016,101130.0,101120.0,0.21266319]
["bitfinex-derivatives","BTCF0:USTF0",1738635501316,0.77854568,101130.0,101120.0,0.10014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635501521,0.1976361,101110.0,101100.0,0.57271552]
["bitfinex-derivatives","BTCF0:USTF0",1738635501721,0.63235162,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635502125,0.84755869,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635502718,0.1976557,101100.0,101090.0,0.21832738]
["bitfinex-derivatives","BTCF0:USTF0",1738635503324,0.29657256,101100.0,101090.0,0.17772738]
["bitfinex-derivatives","BTCF0:USTF0",1738635503524,0.57243592,101100.0,101080.0,0.23656816]
["bitfinex-derivatives","BTCF0:USTF0",1738635503724,0.2378752,101090.0,101080.0,0.23656816]
["bitfinex-derivatives","BTCF0:USTF0",1738635504132,0.2378752,101090.0,101080.0,0.34928722]
["bitfinex-derivatives","BTCF0:USTF0",1738635504324,0.33680184,101090.0,101080.0,0.23656816]
["bitfinex-derivatives","BTCF0:USTF0",1738635504527,0.33680184,101090.0,101080.0,0.34928722]
["bitfinex-derivatives","BTCF0:USTF0",1738635505031,0.33680184,101090.0,101080.0,0.71008722]
["bitfinex-derivatives","BTCF0:USTF0",1738635505328,0.29660184,101090.0,101080.0,0.71008722]
["bitfinex-derivatives","BTCF0:USTF0",1738635506032,0.29660184,101090.0,101080.0,0.34928722]
["bitfinex-derivatives","BTCF0:USTF0",1738635506727,0.29660184,101090.0,101080.0,0.47351906]
["bitfinex-derivatives","BTCF0:USTF0",1738635512035,0.29660184,101090.0,101080.0,1.97351906]
["bitfinex-derivatives","BTCF0:USTF0",1738635512231,0.29660184,101090.0,101080.0,0.47351906]
["bitfinex-derivatives","BTCF0:USTF0",1738635515431,0.1976752,101090.0,101080.0,0.47351906]
["bitfinex-derivatives","BTCF0:USTF0",1738635523234,0.1976752,101090.0,101080.0,0.48160014]
["bitfinex-derivatives","BTCF0:USTF0",1738635524955,0.1976752,101090.0,101080.0,0.47351906]
["bitfinex-derivatives","BTCF0:USTF0",1738635525141,0.29660184,101090.0,101080.0,0.47351906]
["bitfinex-derivatives","BTCF0:USTF0",1738635530248,0.1976752,101090.0,101080.0,0.47351906]
["bitfinex-derivatives","BTCF0:USTF0",1738635530755,0.1976752,101090.0,101080.0,0.50870092]
["bitfinex-derivatives","BTCF0:USTF0",1738635540751,0.29660184,101090.0,101080.0,0.50870092]
["bitfinex-derivatives","BTCF0:USTF0",1738635544958,0.1976752,101090.0,101080.0,0.50870092]
["bitfinex-derivatives","BTCF0:USTF0",1738635547158,0.19780867,101100.0,101080.0,0.78034618]
["bitfinex-derivatives","BTCF0:USTF0",1738635547470,0.19780867,101100.0,101090.0,0.67228092]
["bitfinex-derivatives","BTCF0:USTF0",1738635548562,0.19780867,101100.0,101090.0,0.86995622]
["bitfinex-derivatives","BTCF0:USTF0",1738635550563,0.19780867,101100.0,101090.0,1.10652438]
["bitfinex-derivatives","BTCF0:USTF0",1738635551563,0.1976473,101110.0,101090.0,1.11425302]
["bitfinex-derivatives","BTCF0:USTF0",1738635551864,0.1976473,101110.0,101100.0,0.50870092]
["bitfinex-derivatives","BTCF0:USTF0",1738635553656,0.29655437,101110.0,101100.0,0.50870092]
["bitfinex-derivatives","BTCF0:USTF0",1738635553856,0.32865437,101110.0,101100.0,0.50870092]
["bitfinex-derivatives","BTCF0:USTF0",1738635554365,0.32865437,101110.0,101100.0,0.43475046]
["bitfinex-derivatives","BTCF0:USTF0",1738635554565,0.32865437,101110.0,101100.0,0.50870092]
["bitfinex-derivatives","BTCF0:USTF0",1738635558264,0.1976473,101110.0,101100.0,0.50870092]
["bitfinex-derivatives","BTCF0:USTF0",1738635559355,0.1976473,101110.0,101100.0,0.70635662]
["bitfinex-derivatives","BTCF0:USTF0",1738635562970,0.1976473,101110.0,101100.0,0.78030708]
["bitfinex-derivatives","BTCF0:USTF0",1738635563471,0.1976473,101110.0,101100.0,0.70635662]
["bitfinex-derivatives","BTCF0:USTF0",1738635564167,0.00014767,101120.0,101110.0,0.1976362]
["bitfinex-derivatives","BTCF0:USTF0",1738635564168,0.19776727,101120.0,101110.0,0.1976362]
["bitfinex-derivatives","BTCF0:USTF0",1738635564367,0.47800702,101140.0,101120.0,0.1976136]
["bitfinex-derivatives","BTCF0:USTF0",1738635564368,0.1976017,101130.0,101120.0,0.1976136]
["bitfinex-derivatives","BTCF0:USTF0",1738635564667,0.33636478,101140.0,101130.0,0.1975971]
["bitfinex-derivatives","BTCF0:USTF0",1738635564873,0.33636478,101140.0,101130.0,0.77389802]
["bitfinex-derivatives","BTCF0:USTF0",1738635565079,0.20555771,101140.0,101130.0,0.77389802]
["bitfinex-derivatives","BTCF0:USTF0",1738635565374,0.1975827,101140.0,101130.0,0.77389802]
["bitfinex-derivatives","BTCF0:USTF0",1738635565779,0.72053222,101150.0,101140.0,0.1975775]
["bitfinex-derivatives","BTCF0:USTF0",1738635566074,0.81940995,101150.0,101140.0,0.70627842]
["bitfinex-derivatives","BTCF0:USTF0",1738635566473,0.72053222,101150.0,101140.0,0.78022888]
["bitfinex-derivatives","BTCF0:USTF0",1738635566771,0.00014767,101150.0,101140.0,0.78341006]
["bitfinex-derivatives","BTCF0:USTF0",1738635567676,0.23224731,101170.0,101140.0,0.58583256]
["bitfinex-derivatives","BTCF0:USTF0",1738635567677,0.42976961,101170.0,101140.0,0.58583256]
["bitfinex-derivatives","BTCF0:USTF0",1738635567870,0.42976961,101170.0,101160.0,0.58583256]
["bitfinex-derivatives","BTCF0:USTF0",1738635568376,0.42976961,101170.0,101160.0,0.50751628]
["bitfinex-derivatives","BTCF0:USTF0",1738635568584,0.52861802,101170.0,101160.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635571475,0.29637071,101170.0,101160.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635577577,0.29637071,101170.0,101160.0,0.14711628]
["bitfinex-derivatives","BTCF0:USTF0",1738635580672,0.1975385,101160.0,101150.0,0.07724266]
["bitfinex-derivatives","BTCF0:USTF0",1738635580878,0.1975385,101160.0,101150.0,0.59359894]
["bitfinex-derivatives","BTCF0:USTF0",1738635582580,0.1975385,101160.0,101150.0,0.79115694]
["bitfinex-derivatives","BTCF0:USTF0",1738635583289,0.1975385,101160.0,101150.0,0.90367322]
["bitfinex-derivatives","BTCF0:USTF0",1738635583480,0.1975385,101160.0,101150.0,0.79115694]
["bitfinex-derivatives","BTCF0:USTF0",1738635585178,0.1975385,101160.0,101150.0,0.90367322]
["bitfinex-derivatives","BTCF0:USTF0",1738635586390,0.1975218,101170.0,101160.0,0.1975295]
["bitfinex-derivatives","BTCF0:USTF0",1738635586681,0.29651255,101180.0,101160.0,0.58583256]
["bitfinex-derivatives","BTCF0:USTF0",1738635586884,0.29651255,101180.0,101170.0,0.70363528]
["bitfinex-derivatives","BTCF0:USTF0",1738635587385,0.19765437,101180.0,101170.0,0.74667528]
["bitfinex-derivatives","BTCF0:USTF0",1738635587590,0.19765437,101180.0,101170.0,0.77817528]
["bitfinex-derivatives","BTCF0:USTF0",1738635588680,0.00014767,101180.0,101170.0,0.77817528]
["bitfinex-derivatives","BTCF0:USTF0",1738635589790,0.00014767,101180.0,101170.0,0.89069156]
["bitfinex-derivatives","BTCF0:USTF0",1738635589987,0.00014767,101180.0,101170.0,0.77817528]
["bitfinex-derivatives","BTCF0:USTF0",1738635591281,0.00014767,101180.0,101170.0,0.89069156]
["bitfinex-derivatives","BTCF0:USTF0",1738635591481,0.00014767,101180.0,101170.0,0.77817528]
["bitfinex-derivatives","BTCF0:USTF0",1738635592380,0.00014767,101180.0,101170.0,0.78652407]
["bitfinex-derivatives","BTCF0:USTF0",1738635592580,0.00014767,101180.0,101170.0,0.89904035]
["bitfinex-derivatives","BTCF0:USTF0",1738635592781,0.297463,101200.0,101190.0,0.1974799]
["bitfinex-derivatives","BTCF0:USTF0",1738635592980,0.297463,101200.0,101190.0,0.78331246]
["bitfinex-derivatives","BTCF0:USTF0",1738635593185,0.39630164,101200.0,101190.0,0.82631246]
["bitfinex-derivatives","BTCF0:USTF0",1738635593790,0.297463,101200.0,101190.0,0.82631246]
["bitfinex-derivatives","BTCF0:USTF0",1738635595187,0.297463,101200.0,101190.0,0.71379618]
["bitfinex-derivatives","BTCF0:USTF0",1738635595488,0.39628211,101200.0,101190.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635597388,0.39628211,101200.0,101190.0,0.22503256]
["bitfinex-derivatives","BTCF0:USTF0",1738635598977,0.39628211,101200.0,101190.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635600492,0.19748,101190.0,101180.0,0.16394409]
["bitfinex-derivatives","BTCF0:USTF0",1738635600686,0.29218,101190.0,101180.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635600888,0.65298,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635601091,0.86431539,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635601386,0.197519,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635601589,0.197519,101170.0,101160.0,0.36927636]
["bitfinex-derivatives","BTCF0:USTF0",1738635601990,0.32764787,101170.0,101160.0,0.36927636]
["bitfinex-derivatives","BTCF0:USTF0",1738635602886,0.32764787,101170.0,101160.0,0.48179264]
["bitfinex-derivatives","BTCF0:USTF0",1738635603087,0.32764787,101170.0,101160.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635607296,0.32764787,101170.0,101160.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635607496,0.71994787,101170.0,101160.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635608499,0.1975386,101160.0,101150.0,0.48177141]
["bitfinex-derivatives","BTCF0:USTF0",1738635608692,0.2290386,101160.0,101150.0,0.47346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635608893,0.2290386,101160.0,101150.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738635609195,0.68868701,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635609587,0.68868701,101160.0,101150.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635609983,0.68868701,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635614008,0.80120329,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635614190,0.1975776,101140.0,101130.0,1.98173458]
["bitfinex-derivatives","BTCF0:USTF0",1738635614803,0.1975776,101140.0,101120.0,0.86196382]
["bitfinex-derivatives","BTCF0:USTF0",1738635614804,0.45965818,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635615016,0.2283972,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635615704,0.32728471,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635616499,0.32728471,101130.0,101120.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635617004,0.29648471,101130.0,101120.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635617197,0.29648471,101130.0,101120.0,0.50651628]
["bitfinex-derivatives","BTCF0:USTF0",1738635621204,0.29648471,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635621494,0.32678471,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635621793,0.35758471,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635622106,0.35758471,101130.0,101120.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635622403,0.32678471,101130.0,101120.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635624603,0.1976167,101120.0,101110.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635624909,0.5584167,101120.0,101110.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635625301,0.65730421,101120.0,101110.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635628112,0.29650421,101120.0,101110.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635630599,0.29650421,101120.0,101110.0,0.47346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635632109,0.09888751,101120.0,101110.0,0.47346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635632318,0.1976008,101130.0,101110.0,0.67110015]
["bitfinex-derivatives","BTCF0:USTF0",1738635632505,0.1976008,101130.0,101120.0,0.56871628]
["bitfinex-derivatives","BTCF0:USTF0",1738635633314,0.29649809,101130.0,101120.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1738635633522,0.29649809,101130.0,101120.0,0.56871628]
["bitfinex-derivatives","BTCF0:USTF0",1738635636015,0.19772967,101140.0,101120.0,0.76632198]
["bitfinex-derivatives","BTCF0:USTF0",1738635636207,0.19772967,101140.0,101130.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635636515,0.29661718,101140.0,101130.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635636913,0.1975456,101160.0,101140.0,0.1975718]
["bitfinex-derivatives","BTCF0:USTF0",1738635637209,0.1975456,101160.0,101140.0,0.76478808]
["bitfinex-derivatives","BTCF0:USTF0",1738635637614,0.29642333,101160.0,101140.0,0.76478808]
["bitfinex-derivatives","BTCF0:USTF0",1738635637802,0.30458981,101160.0,101150.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635638205,0.29642333,101160.0,101150.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635641615,0.29642333,101160.0,101150.0,0.67087438]
["bitfinex-derivatives","BTCF0:USTF0",1738635642913,0.29642333,101160.0,101150.0,0.67931344]
["bitfinex-derivatives","BTCF0:USTF0",1738635643317,0.00014767,101170.0,101150.0,0.59427162]
["bitfinex-derivatives","BTCF0:USTF0",1738635643618,0.29652785,101170.0,101160.0,0.87997116]
["bitfinex-derivatives","BTCF0:USTF0",1738635644407,0.29652785,101170.0,101160.0,0.76745488]
["bitfinex-derivatives","BTCF0:USTF0",1738635645216,0.29652785,101170.0,101160.0,0.56991628]
["bitfinex-derivatives","BTCF0:USTF0",1738635647220,0.45980585,101170.0,101150.0,0.67931004]
["bitfinex-derivatives","BTCF0:USTF0",1738635647421,0.1975386,101160.0,101150.0,0.00843906]
["bitfinex-derivatives","BTCF0:USTF0",1738635647618,0.1975386,101160.0,101150.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635648115,0.0988533,101160.0,101140.0,0.61990026]
["bitfinex-derivatives","BTCF0:USTF0",1738635648321,0.1975581,101150.0,101140.0,0.55660026]
["bitfinex-derivatives","BTCF0:USTF0",1738635648520,0.2292581,101150.0,101140.0,0.55660026]
["bitfinex-derivatives","BTCF0:USTF0",1738635649022,0.32812117,101150.0,101140.0,0.55660026]
["bitfinex-derivatives","BTCF0:USTF0",1738635649232,0.32812117,101150.0,101140.0,0.14346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635650312,0.32812117,101150.0,101140.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635650513,0.71982117,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635654225,0.64328798,101150.0,101120.0,0.51274211]
["bitfinex-derivatives","BTCF0:USTF0",1738635654424,0.1975972,101130.0,101120.0,0.40022583]
["bitfinex-derivatives","BTCF0:USTF0",1738635654627,0.1975972,101130.0,101120.0,0.51274211]
["bitfinex-derivatives","BTCF0:USTF0",1738635655017,0.29647493,101130.0,101120.0,0.51274211]
["bitfinex-derivatives","BTCF0:USTF0",1738635660623,0.29647493,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635660624,0.32857493,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635660929,0.35937493,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635661123,0.35937493,101130.0,101120.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738635661931,0.72017493,101130.0,101120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635662727,0.83269121,101130.0,101120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635662929,0.84149453,101130.0,101120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635663129,0.72897825,101130.0,101120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635663428,0.84149453,101130.0,101120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635663629,0.64389733,101130.0,101100.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635663839,0.5584362,101110.0,101100.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635664131,0.1976362,101110.0,101100.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635664339,0.1976223,101120.0,101100.0,0.78347686]
["bitfinex-derivatives","BTCF0:USTF0",1738635664634,0.1976013,101130.0,101110.0,0.73164888]
["bitfinex-derivatives","BTCF0:USTF0",1738635664826,0.1976013,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635665029,0.19774897,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635665338,0.29665604,101130.0,101120.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635666230,0.29665604,101130.0,101120.0,0.67093298]
["bitfinex-derivatives","BTCF0:USTF0",1738635666534,0.00014767,101130.0,101120.0,0.67093298]
["bitfinex-derivatives","BTCF0:USTF0",1738635667333,0.29663228,101130.0,101120.0,0.67093298]
["bitfinex-derivatives","BTCF0:USTF0",1738635669229,0.29663228,101130.0,101120.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635669436,0.29663228,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635669933,0.29663228,101130.0,101120.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635670140,0.29663228,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635671941,0.29663228,101130.0,101120.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635674641,0.1976167,101120.0,101110.0,0.53401628]
["bitfinex-derivatives","BTCF0:USTF0",1738635675335,0.29650421,101120.0,101110.0,0.53401628]
["bitfinex-derivatives","BTCF0:USTF0",1738635676742,0.29650421,101120.0,101110.0,0.50401628]
["bitfinex-derivatives","BTCF0:USTF0",1738635677439,0.30512699,101120.0,101110.0,0.50401628]
["bitfinex-derivatives","BTCF0:USTF0",1738635677741,0.29650421,101120.0,101110.0,0.50401628]
["bitfinex-derivatives","BTCF0:USTF0",1738635681535,0.30513129,101120.0,101110.0,0.50401628]
["bitfinex-derivatives","BTCF0:USTF0",1738635684551,0.30513129,101120.0,101110.0,0.14321628]
["bitfinex-derivatives","BTCF0:USTF0",1738635684751,0.1976362,101110.0,101100.0,0.7154321]
["bitfinex-derivatives","BTCF0:USTF0",1738635684941,0.1976362,101110.0,101100.0,0.6823321]
["bitfinex-derivatives","BTCF0:USTF0",1738635685143,0.1976362,101110.0,101100.0,0.20901582]
["bitfinex-derivatives","BTCF0:USTF0",1738635685343,0.68953349,101110.0,101100.0,0.17671582]
["bitfinex-derivatives","BTCF0:USTF0",1738635685638,0.72063349,101110.0,101100.0,0.17671582]
["bitfinex-derivatives","BTCF0:USTF0",1738635685845,0.72063349,101110.0,101100.0,0.2892321]
["bitfinex-derivatives","BTCF0:USTF0",1738635686152,0.72063349,101110.0,101100.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635687146,0.68953349,101110.0,101100.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635687759,0.68953349,101110.0,101100.0,0.14346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635688550,0.68953349,101110.0,101100.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635689549,0.32873349,101110.0,101100.0,0.47346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635689950,0.32873349,101110.0,101100.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635691056,0.32873349,101110.0,101100.0,0.47346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635691057,0.29653349,101110.0,101100.0,0.47346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635691245,0.29653349,101110.0,101100.0,0.50666395]
["bitfinex-derivatives","BTCF0:USTF0",1738635691855,0.09889729,101110.0,101100.0,0.50666395]
["bitfinex-derivatives","BTCF0:USTF0",1738635692157,0.1976198,101120.0,101100.0,0.81683603]
["bitfinex-derivatives","BTCF0:USTF0",1738635692350,0.1976198,101120.0,101110.0,0.17671628]
["bitfinex-derivatives","BTCF0:USTF0",1738635692555,0.29652687,101120.0,101110.0,0.17671628]
["bitfinex-derivatives","BTCF0:USTF0",1738635693056,0.29652687,101120.0,101110.0,0.53751628]
["bitfinex-derivatives","BTCF0:USTF0",1738635697162,0.29652687,101120.0,101110.0,0.54624831]
["bitfinex-derivatives","BTCF0:USTF0",1738635697667,0.29652687,101120.0,101110.0,0.74388451]
["bitfinex-derivatives","BTCF0:USTF0",1738635698256,0.09890707,101120.0,101110.0,0.74388451]
["bitfinex-derivatives","BTCF0:USTF0",1738635698851,0.42999638,101130.0,101110.0,0.54624831]
["bitfinex-derivatives","BTCF0:USTF0",1738635698852,0.23239498,101130.0,101110.0,0.54624831]
["bitfinex-derivatives","BTCF0:USTF0",1738635699060,0.23239498,101130.0,101120.0,0.70383298]
["bitfinex-derivatives","BTCF0:USTF0",1738635699267,0.00014767,101130.0,101120.0,0.70383298]
["bitfinex-derivatives","BTCF0:USTF0",1738635700470,0.69108674,101150.0,101140.0,0.1975776]
["bitfinex-derivatives","BTCF0:USTF0",1738635700661,0.49352554,101150.0,101140.0,1.03169388]
["bitfinex-derivatives","BTCF0:USTF0",1738635700855,0.59241305,101150.0,101140.0,1.03169388]
["bitfinex-derivatives","BTCF0:USTF0",1738635701155,0.59241305,101150.0,101140.0,1.07469388]
["bitfinex-derivatives","BTCF0:USTF0",1738635701353,0.49352554,101150.0,101140.0,1.07469388]
["bitfinex-derivatives","BTCF0:USTF0",1738635701968,0.39372554,101150.0,101140.0,1.07469388]
["bitfinex-derivatives","BTCF0:USTF0",1738635702459,0.00014767,101160.0,101140.0,0.87711628]
["bitfinex-derivatives","BTCF0:USTF0",1738635702770,0.09901563,101160.0,101150.0,0.70327438]
["bitfinex-derivatives","BTCF0:USTF0",1738635702959,0.09901563,101160.0,101150.0,0.81579066]
["bitfinex-derivatives","BTCF0:USTF0",1738635703266,0.00014767,101160.0,101150.0,0.81579066]
["bitfinex-derivatives","BTCF0:USTF0",1738635703860,0.00014767,101160.0,101150.0,0.70327438]
["bitfinex-derivatives","BTCF0:USTF0",1738635710768,0.09900585,101160.0,101140.0,0.52512611]
["bitfinex-derivatives","BTCF0:USTF0",1738635710964,0.2275581,101150.0,101140.0,0.52512611]
["bitfinex-derivatives","BTCF0:USTF0",1738635711168,0.2275581,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635711364,0.34007438,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635711674,0.32641628,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635713866,0.48965818,101150.0,101130.0,0.47346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635714067,0.5583776,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635714674,0.65724556,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635715076,0.76976184,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635716978,0.65724556,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635719278,0.66591307,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635719472,0.77842935,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635721372,0.82138935,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635722669,0.1976134,101130.0,101110.0,0.51518543]
["bitfinex-derivatives","BTCF0:USTF0",1738635722870,0.2605134,101130.0,101110.0,0.51518543]
["bitfinex-derivatives","BTCF0:USTF0",1738635723277,0.35939113,101130.0,101110.0,0.51518543]
["bitfinex-derivatives","BTCF0:USTF0",1738635723477,0.35939113,101130.0,101120.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635724073,0.32739113,101130.0,101120.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635724275,0.29649113,101130.0,101120.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635724579,0.29649113,101130.0,101120.0,0.50541628]
["bitfinex-derivatives","BTCF0:USTF0",1738635727485,0.19772837,101140.0,101130.0,0.1975971]
["bitfinex-derivatives","BTCF0:USTF0",1738635727686,0.19772837,101140.0,101130.0,0.31011338]
["bitfinex-derivatives","BTCF0:USTF0",1738635727880,0.29661588,101140.0,101130.0,0.67091338]
["bitfinex-derivatives","BTCF0:USTF0",1738635729084,0.00014767,101140.0,101130.0,0.81642966]
["bitfinex-derivatives","BTCF0:USTF0",1738635729581,0.1975424,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738635729884,0.29642013,101160.0,101150.0,0.67087438]
["bitfinex-derivatives","BTCF0:USTF0",1738635730281,0.29642013,101160.0,101150.0,0.70157438]
["bitfinex-derivatives","BTCF0:USTF0",1738635732981,0.19766977,101170.0,101160.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1738635733181,0.19766977,101170.0,101160.0,0.81557116]
["bitfinex-derivatives","BTCF0:USTF0",1738635733382,0.29652795,101170.0,101160.0,0.81557116]
["bitfinex-derivatives","BTCF0:USTF0",1738635735378,0.00014767,101170.0,101160.0,0.81557116]
["bitfinex-derivatives","BTCF0:USTF0",1738635736687,0.00014767,101170.0,101160.0,0.85853116]
["bitfinex-derivatives","BTCF0:USTF0",1738635737284,0.00014767,101170.0,101160.0,0.867592]
["bitfinex-derivatives","BTCF0:USTF0",1738635739891,0.1974844,101190.0,101170.0,0.1975076]
["bitfinex-derivatives","BTCF0:USTF0",1738635740079,0.1974844,101190.0,101180.0,0.50491628]
["bitfinex-derivatives","BTCF0:USTF0",1738635740284,0.29633281,101190.0,101180.0,0.50491628]
["bitfinex-derivatives","BTCF0:USTF0",1738635740791,0.29633281,101190.0,101180.0,0.81493206]
["bitfinex-derivatives","BTCF0:USTF0",1738635741192,0.10014767,101200.0,101180.0,0.81493206]
["bitfinex-derivatives","BTCF0:USTF0",1738635741193,0.29761137,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738635741385,0.29761137,101200.0,101190.0,0.81601256]
["bitfinex-derivatives","BTCF0:USTF0",1738635741586,0.39644024,101200.0,101190.0,0.81601256]
["bitfinex-derivatives","BTCF0:USTF0",1738635742382,0.39644024,101200.0,101190.0,0.84661256]
["bitfinex-derivatives","BTCF0:USTF0",1738635742791,0.39644024,101200.0,101190.0,0.73409628]
["bitfinex-derivatives","BTCF0:USTF0",1738635743088,0.39644024,101200.0,101190.0,0.70349628]
["bitfinex-derivatives","BTCF0:USTF0",1738635744392,0.39644024,101200.0,101190.0,0.67079628]
["bitfinex-derivatives","BTCF0:USTF0",1738635745597,0.39644024,101200.0,101190.0,0.67956786]
["bitfinex-derivatives","BTCF0:USTF0",1738635748291,0.39644024,101200.0,101190.0,0.12128786]
["bitfinex-derivatives","BTCF0:USTF0",1738635748589,0.19748,101190.0,101170.0,0.74519665]
["bitfinex-derivatives","BTCF0:USTF0",1738635748895,0.19748,101190.0,101180.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635749295,0.29629911,101190.0,101180.0,0.67081578]
["bitfinex-derivatives","BTCF0:USTF0",1738635749595,0.29761107,101200.0,101180.0,0.67081578]
["bitfinex-derivatives","BTCF0:USTF0",1738635749797,0.29761107,101200.0,101190.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635749986,0.39643994,101200.0,101190.0,0.50391628]
["bitfinex-derivatives","BTCF0:USTF0",1738635751494,0.39643994,101200.0,101190.0,0.14311628]
["bitfinex-derivatives","BTCF0:USTF0",1738635751885,0.19748,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635752092,0.1974995,101180.0,101170.0,0.37000429]
["bitfinex-derivatives","BTCF0:USTF0",1738635752296,0.2934995,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635752491,0.39231861,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635756393,0.39231861,101180.0,101170.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635756593,0.39231861,101180.0,101170.0,0.47346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635756794,0.39231861,101180.0,101170.0,0.48218773]
["bitfinex-derivatives","BTCF0:USTF0",1738635757100,0.16471911,101180.0,101170.0,0.67970673]
["bitfinex-derivatives","BTCF0:USTF0",1738635757399,0.1974878,101190.0,101170.0,2.22262673]
["bitfinex-derivatives","BTCF0:USTF0",1738635757705,0.1974878,101190.0,101180.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635758288,0.29632156,101190.0,101180.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635759006,0.29632156,101190.0,101180.0,0.67081578]
["bitfinex-derivatives","BTCF0:USTF0",1738635759397,0.29632156,101190.0,101180.0,0.70221578]
["bitfinex-derivatives","BTCF0:USTF0",1738635769609,0.29761077,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738635769913,0.39643964,101200.0,101190.0,0.78331256]
["bitfinex-derivatives","BTCF0:USTF0",1738635770109,0.39643964,101200.0,101190.0,0.67079628]
["bitfinex-derivatives","BTCF0:USTF0",1738635776112,0.39643964,101200.0,101190.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635776509,0.39643964,101200.0,101190.0,0.67079628]
["bitfinex-derivatives","BTCF0:USTF0",1738635777316,0.39643964,101200.0,101190.0,0.67964916]
["bitfinex-derivatives","BTCF0:USTF0",1738635777512,0.19897654,101200.0,101190.0,0.79216544]
["bitfinex-derivatives","BTCF0:USTF0",1738635777809,0.10014767,101200.0,101190.0,0.82276544]
["bitfinex-derivatives","BTCF0:USTF0",1738635779915,0.197425,101220.0,101210.0,0.1974325]
["bitfinex-derivatives","BTCF0:USTF0",1738635780214,0.46075191,101230.0,101220.0,0.1974214]
["bitfinex-derivatives","BTCF0:USTF0",1738635780422,0.23224731,101230.0,101220.0,0.92137396]
["bitfinex-derivatives","BTCF0:USTF0",1738635780619,0.33106642,101230.0,101220.0,0.92137396]
["bitfinex-derivatives","BTCF0:USTF0",1738635780915,0.23224731,101230.0,101220.0,0.92137396]
["bitfinex-derivatives","BTCF0:USTF0",1738635781819,0.78104943,101260.0,101220.0,0.72395256]
["bitfinex-derivatives","BTCF0:USTF0",1738635782025,0.78052942,101260.0,101250.0,0.78319546]
["bitfinex-derivatives","BTCF0:USTF0",1738635782219,0.87931924,101260.0,101250.0,0.78319546]
["bitfinex-derivatives","BTCF0:USTF0",1738635782714,0.87931924,101260.0,101250.0,0.67067918]
["bitfinex-derivatives","BTCF0:USTF0",1738635783313,0.87931924,101260.0,101250.0,0.78319546]
["bitfinex-derivatives","BTCF0:USTF0",1738635783522,0.87931924,101260.0,101250.0,0.67067918]
["bitfinex-derivatives","BTCF0:USTF0",1738635783821,0.56035624,101260.0,101250.0,0.67067918]
["bitfinex-derivatives","BTCF0:USTF0",1738635784412,0.46156642,101260.0,101250.0,0.78319546]
["bitfinex-derivatives","BTCF0:USTF0",1738635784806,0.46156642,101260.0,101250.0,0.67067918]
["bitfinex-derivatives","BTCF0:USTF0",1738635785522,0.46156642,101260.0,101250.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635785818,0.1973629,101250.0,101240.0,0.35296355]
["bitfinex-derivatives","BTCF0:USTF0",1738635786029,0.1973629,101250.0,101240.0,0.71376355]
["bitfinex-derivatives","BTCF0:USTF0",1738635786520,0.29612345,101250.0,101240.0,0.71376355]
["bitfinex-derivatives","BTCF0:USTF0",1738635787816,0.1973464,101260.0,101240.0,0.7227384]
["bitfinex-derivatives","BTCF0:USTF0",1738635788122,0.2961167,101260.0,101250.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635788517,0.6569167,101260.0,101250.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635788920,0.6569167,101260.0,101240.0,0.7227384]
["bitfinex-derivatives","BTCF0:USTF0",1738635789219,0.6569167,101260.0,101250.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635789420,0.1973629,101250.0,101240.0,0.7227384]
["bitfinex-derivatives","BTCF0:USTF0",1738635790119,0.29612345,101250.0,101240.0,0.7227384]
["bitfinex-derivatives","BTCF0:USTF0",1738635790509,0.29612345,101250.0,101240.0,0.4824388]
["bitfinex-derivatives","BTCF0:USTF0",1738635790817,0.1973824,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635791015,0.1974214,101220.0,101210.0,0.00909979]
["bitfinex-derivatives","BTCF0:USTF0",1738635791317,0.1974214,101220.0,101210.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635791526,0.2961917,101220.0,101210.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635791823,0.2961917,101220.0,101210.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635793221,0.2961917,101220.0,101200.0,0.78707011]
["bitfinex-derivatives","BTCF0:USTF0",1738635793222,0.1974409,101210.0,101200.0,0.89958639]
["bitfinex-derivatives","BTCF0:USTF0",1738635793422,0.1974409,101210.0,101200.0,0.65925469]
["bitfinex-derivatives","BTCF0:USTF0",1738635793623,0.1974409,101210.0,101200.0,0.48268654]
["bitfinex-derivatives","BTCF0:USTF0",1738635793827,0.29624048,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635794124,0.29624048,101210.0,101200.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635796124,0.29624048,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635796322,0.32834048,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635797121,0.44085676,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635797422,0.32834048,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635799121,0.68914048,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635802822,0.32834048,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635803021,0.32834048,101210.0,101200.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635803322,0.32834048,101210.0,101200.0,1.61266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635803827,0.29624048,101210.0,101200.0,1.61266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635804030,0.29624048,101210.0,101200.0,1.97346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635804817,0.1974409,101210.0,101200.0,1.97346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635805021,0.1974409,101210.0,101200.0,2.17092445]
["bitfinex-derivatives","BTCF0:USTF0",1738635805223,0.1974409,101210.0,101200.0,1.86094767]
["bitfinex-derivatives","BTCF0:USTF0",1738635805633,0.1974409,101210.0,101200.0,1.97346395]
["bitfinex-derivatives","BTCF0:USTF0",1738635805827,0.1974409,101210.0,101200.0,2.17092445]
["bitfinex-derivatives","BTCF0:USTF0",1738635806028,0.1974409,101210.0,101200.0,0.71380445]
["bitfinex-derivatives","BTCF0:USTF0",1738635809828,0.40078064,101230.0,101200.0,0.51634395]
["bitfinex-derivatives","BTCF0:USTF0",1738635809829,0.22845867,101230.0,101200.0,0.51634395]
["bitfinex-derivatives","BTCF0:USTF0",1738635810146,0.22845867,101230.0,101220.0,0.83411628]
["bitfinex-derivatives","BTCF0:USTF0",1738635810147,0.19755867,101230.0,101220.0,0.83411628]
["bitfinex-derivatives","BTCF0:USTF0",1738635810333,0.19755867,101230.0,101220.0,1.03153768]
["bitfinex-derivatives","BTCF0:USTF0",1738635810528,0.19755867,101230.0,101220.0,1.06383768]
["bitfinex-derivatives","BTCF0:USTF0",1738635815130,0.19755867,101230.0,101220.0,1.07285078]
["bitfinex-derivatives","BTCF0:USTF0",1738635820033,0.19755867,101230.0,101210.0,1.73856815]
["bitfinex-derivatives","BTCF0:USTF0",1738635820034,0.1974214,101220.0,101210.0,0.17656815]
["bitfinex-derivatives","BTCF0:USTF0",1738635820340,0.2305214,101220.0,101210.0,0.84732543]
["bitfinex-derivatives","BTCF0:USTF0",1738635820547,0.2305214,101220.0,101210.0,0.17656815]
["bitfinex-derivatives","BTCF0:USTF0",1738635820731,0.32931122,101220.0,101210.0,0.17656815]
["bitfinex-derivatives","BTCF0:USTF0",1738635820933,0.32931122,101220.0,101210.0,0.28908443]
["bitfinex-derivatives","BTCF0:USTF0",1738635822543,0.32931122,101220.0,101210.0,0.11251628]
["bitfinex-derivatives","BTCF0:USTF0",1738635822842,0.32931122,101220.0,101210.0,0.12160206]
["bitfinex-derivatives","BTCF0:USTF0",1738635824837,0.32931122,101220.0,101210.0,0.48240206]
["bitfinex-derivatives","BTCF0:USTF0",1738635825239,0.32931122,101220.0,101210.0,0.12160206]
["bitfinex-derivatives","BTCF0:USTF0",1738635825739,0.197441,101210.0,101200.0,0.50386395]
["bitfinex-derivatives","BTCF0:USTF0",1738635826248,0.197441,101210.0,101200.0,0.91700026]
["bitfinex-derivatives","BTCF0:USTF0",1738635826447,0.29625034,101210.0,101200.0,0.91700026]
["bitfinex-derivatives","BTCF0:USTF0",1738635827148,0.29625034,101210.0,101200.0,0.92600452]
["bitfinex-derivatives","BTCF0:USTF0",1738635827337,0.29625034,101210.0,101200.0,0.78308824]
["bitfinex-derivatives","BTCF0:USTF0",1738635828141,0.29625034,101210.0,101200.0,0.89560452]
["bitfinex-derivatives","BTCF0:USTF0",1738635829446,0.29625034,101210.0,101200.0,0.48246821]
["bitfinex-derivatives","BTCF0:USTF0",1738635829850,0.29625034,101210.0,101200.0,0.12166821]
["bitfinex-derivatives","BTCF0:USTF0",1738635831748,0.29625034,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635832339,0.77856578,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635834646,0.6660495,101210.0,101200.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635834851,0.3052495,101210.0,101200.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635836342,0.3052495,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635837050,0.29625034,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635838549,0.29625034,101210.0,101200.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635839455,0.29625034,101210.0,101200.0,0.14396395]
["bitfinex-derivatives","BTCF0:USTF0",1738635840852,0.29625034,101210.0,101200.0,0.15335736]
["bitfinex-derivatives","BTCF0:USTF0",1738635849155,0.29625034,101210.0,101200.0,0.35081786]
["bitfinex-derivatives","BTCF0:USTF0",1738635849462,0.29625034,101210.0,101200.0,0.71161786]
["bitfinex-derivatives","BTCF0:USTF0",1738635849871,0.29625034,101210.0,101200.0,0.51415736]
["bitfinex-derivatives","BTCF0:USTF0",1738635850568,0.29625034,101210.0,101200.0,0.04084108]
["bitfinex-derivatives","BTCF0:USTF0",1738635850756,0.76956662,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635851253,0.40876662,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635851457,0.29625034,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635851852,0.65705034,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635852261,0.76956662,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635854362,0.65705034,101210.0,101200.0,0.11266395]
["bitfinex-derivatives","BTCF0:USTF0",1738635854561,0.65705034,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635857256,0.66632075,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635862970,0.77883703,101210.0,101200.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635864461,0.1974604,101200.0,101190.0,0.41461826]
["bitfinex-derivatives","BTCF0:USTF0",1738635864663,0.76437668,101200.0,101190.0,0.41461826]
["bitfinex-derivatives","BTCF0:USTF0",1738635864965,0.76437668,101200.0,101190.0,0.41313631]
["bitfinex-derivatives","BTCF0:USTF0",1738635865167,0.86318602,101200.0,101190.0,0.41313631]
["bitfinex-derivatives","BTCF0:USTF0",1738635865871,0.19748,101190.0,101180.0,0.29164336]
["bitfinex-derivatives","BTCF0:USTF0",1738635866176,0.67079628,101190.0,101180.0,0.52844109]
["bitfinex-derivatives","BTCF0:USTF0",1738635866561,0.76962515,101190.0,101180.0,0.52844109]
["bitfinex-derivatives","BTCF0:USTF0",1738635869075,0.76962515,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635871185,0.68466143,101190.0,101160.0,0.07421803]
["bitfinex-derivatives","BTCF0:USTF0",1738635871473,0.197519,101170.0,101160.0,0.43204504]
["bitfinex-derivatives","BTCF0:USTF0",1738635871771,0.197519,101170.0,101160.0,0.37004504]
["bitfinex-derivatives","BTCF0:USTF0",1738635871976,0.197519,101170.0,101160.0,0.48256132]
["bitfinex-derivatives","BTCF0:USTF0",1738635872279,0.29634787,101170.0,101160.0,0.51556132]
["bitfinex-derivatives","BTCF0:USTF0",1738635872777,0.29634787,101170.0,101160.0,0.54866132]
["bitfinex-derivatives","BTCF0:USTF0",1738635873466,0.29634787,101170.0,101160.0,0.77769982]
["bitfinex-derivatives","BTCF0:USTF0",1738635873874,0.29634787,101170.0,101160.0,2.27769982]
["bitfinex-derivatives","BTCF0:USTF0",1738635874870,0.29634787,101170.0,101160.0,0.77769982]
["bitfinex-derivatives","BTCF0:USTF0",1738635875475,0.29634787,101170.0,101160.0,2.27769982]
["bitfinex-derivatives","BTCF0:USTF0",1738635875980,0.29634787,101170.0,101160.0,0.77769982]
["bitfinex-derivatives","BTCF0:USTF0",1738635880380,0.29634787,101170.0,101160.0,0.43614504]
["bitfinex-derivatives","BTCF0:USTF0",1738635882789,0.29634787,101170.0,101160.0,0.07534504]
["bitfinex-derivatives","BTCF0:USTF0",1738635882985,0.65714787,101170.0,101160.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738635883296,0.68874787,101170.0,101160.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738635887995,0.69784432,101170.0,101160.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738635888490,0.1975385,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635888697,0.31005478,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635888883,0.37425478,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635889091,0.47310319,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635890486,0.36058691,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635891084,0.72138691,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635891290,0.83390319,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635893994,0.72138691,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635894394,0.36058691,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635895791,0.72138691,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635895999,0.83390319,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635896506,0.47310319,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635899608,0.94641947,101160.0,101150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738635901708,1.24641947,101160.0,101150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738635902611,0.1976167,101120.0,101110.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738635902909,0.1976167,101120.0,101110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738635903104,0.1976362,101110.0,101100.0,0.43376395]
["bitfinex-derivatives","BTCF0:USTF0",1738635903605,0.1976362,101110.0,101100.0,0.79456395]
["bitfinex-derivatives","BTCF0:USTF0",1738635903806,0.29653349,101110.0,101100.0,0.79456395]
["bitfinex-derivatives","BTCF0:USTF0",1738635904213,0.29653349,101110.0,101100.0,0.82566395]
["bitfinex-derivatives","BTCF0:USTF0",1738635904912,0.29653349,101110.0,101100.0,0.81619569]
["bitfinex-derivatives","BTCF0:USTF0",1738635905615,0.29653349,101110.0,101100.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1738635908914,0.29653349,101110.0,101100.0,2.0247]
["bitfinex-derivatives","BTCF0:USTF0",1738635909620,0.29653349,101110.0,101100.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1738635910010,0.40904977,101110.0,101100.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738635910206,0.76984977,101110.0,101100.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738635910615,0.76984977,101110.0,101100.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738635910821,0.80244977,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635911124,0.83414977,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635911515,0.84348867,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738635914916,0.84348867,101110.0,101100.0,0.01972711]
["bitfinex-derivatives","BTCF0:USTF0",1738635915325,0.87458867,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738635918026,0.84348867,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738635920827,0.77918867,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738635921020,0.66667239,101110.0,101100.0,0.06350001]
["bitfinex-derivatives","BTCF0:USTF0",1738635921827,0.29653349,101110.0,101100.0,0.53681629]
["bitfinex-derivatives","BTCF0:USTF0",1738635922032,0.29653349,101110.0,101100.0,0.73447199]
["bitfinex-derivatives","BTCF0:USTF0",1738635922932,0.29653349,101110.0,101100.0,0.62195571]
["bitfinex-derivatives","BTCF0:USTF0",1738635923232,0.09889729,101110.0,101100.0,0.62195571]
["bitfinex-derivatives","BTCF0:USTF0",1738635923431,0.09889729,101110.0,101100.0,0.73447199]
["bitfinex-derivatives","BTCF0:USTF0",1738635925227,0.29653349,101110.0,101100.0,0.73447199]
["bitfinex-derivatives","BTCF0:USTF0",1738635926439,0.29653349,101110.0,101100.0,0.62195571]
["bitfinex-derivatives","BTCF0:USTF0",1738635927432,0.29653349,101110.0,101100.0,0.26115571]
["bitfinex-derivatives","BTCF0:USTF0",1738635927635,0.29653349,101110.0,101100.0,0.62195571]
["bitfinex-derivatives","BTCF0:USTF0",1738635927830,0.40904977,101110.0,101100.0,0.06350001]
["bitfinex-derivatives","BTCF0:USTF0",1738635928932,0.76984977,101110.0,101100.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1738635929131,0.80184977,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738635929344,0.83504977,101110.0,101100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738635936741,0.63741357,101110.0,101070.0,0.37006311]
["bitfinex-derivatives","BTCF0:USTF0",1738635937049,0.1976797,101090.0,101080.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738635937642,0.29660634,101090.0,101080.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738635938650,0.40912262,101090.0,101080.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738635938948,0.29660634,101090.0,101080.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738635943647,0.29660634,101090.0,101080.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738635944044,0.29660634,101090.0,101080.0,0.56731628]
["bitfinex-derivatives","BTCF0:USTF0",1738635944244,0.09892664,101090.0,101080.0,0.56731628]
["bitfinex-derivatives","BTCF0:USTF0",1738635944637,0.09892664,101090.0,101080.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738635944843,0.29660184,101090.0,101080.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738635946053,0.29660184,101090.0,101080.0,0.56731628]
["bitfinex-derivatives","BTCF0:USTF0",1738635946852,0.29660184,101090.0,101080.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738635948254,0.29660184,101090.0,101080.0,0.56731628]
["bitfinex-derivatives","BTCF0:USTF0",1738635948845,0.19780697,101100.0,101080.0,0.76501108]
["bitfinex-derivatives","BTCF0:USTF0",1738635949051,0.19780697,101100.0,101090.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635949248,0.29673361,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635956957,0.29673361,101100.0,101090.0,0.67099148]
["bitfinex-derivatives","BTCF0:USTF0",1738635959455,0.29673361,101100.0,101090.0,0.47331628]
["bitfinex-derivatives","BTCF0:USTF0",1738635959654,0.29673361,101100.0,101090.0,0.48284397]
["bitfinex-derivatives","BTCF0:USTF0",1738635960563,0.29673361,101100.0,101090.0,0.68051917]
["bitfinex-derivatives","BTCF0:USTF0",1738635963357,0.1976441,101110.0,101090.0,0.72335917]
["bitfinex-derivatives","BTCF0:USTF0",1738635963563,0.1976441,101110.0,101100.0,0.53501628]
["bitfinex-derivatives","BTCF0:USTF0",1738635963764,0.29656096,101110.0,101100.0,0.56521628]
["bitfinex-derivatives","BTCF0:USTF0",1738635964754,0.29656096,101110.0,101100.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738635970768,0.29656096,101110.0,101100.0,0.52663634]
["bitfinex-derivatives","BTCF0:USTF0",1738635972466,0.29656096,101110.0,101100.0,0.16583634]
["bitfinex-derivatives","BTCF0:USTF0",1738635972767,0.09891686,101110.0,101100.0,0.79822838]
["bitfinex-derivatives","BTCF0:USTF0",1738635972967,0.00014767,101120.0,101110.0,0.1976361]
["bitfinex-derivatives","BTCF0:USTF0",1738635973170,0.00014767,101120.0,101110.0,0.70630878]
["bitfinex-derivatives","BTCF0:USTF0",1738635973364,0.09905474,101120.0,101110.0,2.20630878]
["bitfinex-derivatives","BTCF0:USTF0",1738635973564,0.318963,101140.0,101120.0,0.1976166]
["bitfinex-derivatives","BTCF0:USTF0",1738635973759,0.318963,101140.0,101130.0,0.63233334]
["bitfinex-derivatives","BTCF0:USTF0",1738635973958,0.41786029,101140.0,101130.0,0.70626968]
["bitfinex-derivatives","BTCF0:USTF0",1738635974162,0.41786029,101140.0,101130.0,0.63233334]
["bitfinex-derivatives","BTCF0:USTF0",1738635975066,0.61543779,101140.0,101130.0,0.63233334]
["bitfinex-derivatives","BTCF0:USTF0",1738635975571,0.318963,101140.0,101130.0,0.70626968]
["bitfinex-derivatives","BTCF0:USTF0",1738635975764,0.318963,101140.0,101130.0,0.74906968]
["bitfinex-derivatives","BTCF0:USTF0",1738635976472,0.19770897,101150.0,101140.0,0.1975775]
["bitfinex-derivatives","BTCF0:USTF0",1738635976667,0.19770897,101150.0,101140.0,0.7318298]
["bitfinex-derivatives","BTCF0:USTF0",1738635976860,0.2965867,101150.0,101140.0,0.7318298]
["bitfinex-derivatives","BTCF0:USTF0",1738635977567,0.00014767,101150.0,101140.0,0.7318298]
["bitfinex-derivatives","BTCF0:USTF0",1738635978466,0.29657363,101150.0,101140.0,0.5887775]
["bitfinex-derivatives","BTCF0:USTF0",1738635978777,0.09901563,101150.0,101130.0,0.48260485]
["bitfinex-derivatives","BTCF0:USTF0",1738635978968,0.1975775,101140.0,101130.0,0.37005255]
["bitfinex-derivatives","BTCF0:USTF0",1738635979272,0.1975775,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738635979467,0.197597,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635979671,0.228397,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635979967,0.7017493,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635980276,0.80062703,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635980868,0.68807473,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635984466,0.69774063,101130.0,101120.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738635984878,0.69774063,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738635989579,0.33694063,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738635991572,0.69774063,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738635997376,0.73034063,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738635999082,0.84289293,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636000282,0.73034063,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636000787,0.84289293,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636003588,0.88621293,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636007787,0.88609293,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636008491,0.69774063,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636008693,0.81029293,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636009784,0.30614063,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636009981,0.30614063,101130.0,101120.0,0.11257521]
["bitfinex-derivatives","BTCF0:USTF0",1738636010183,0.30614063,101130.0,101120.0,0.03122291]
["bitfinex-derivatives","BTCF0:USTF0",1738636010493,0.77949293,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636011486,0.84449293,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636014584,1.00024523,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636014792,0.88769293,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636014983,1.00024523,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636015381,0.88769293,101130.0,101120.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636015580,0.1976361,101110.0,101100.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738636016294,0.29652361,101110.0,101100.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738636018287,0.76987591,101110.0,101100.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738636019292,0.1976557,101100.0,101090.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1738636019490,0.5584557,101100.0,101090.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1738636019998,0.65737256,101100.0,101090.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1738636027612,0.29657256,101100.0,101090.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1738636028907,0.29657256,101100.0,101090.0,0.20789997]
["bitfinex-derivatives","BTCF0:USTF0",1738636031516,0.29657256,101100.0,101090.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1738636038717,0.29657256,101100.0,101090.0,0.16930139]
["bitfinex-derivatives","BTCF0:USTF0",1738636040622,0.29657256,101100.0,101090.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1738636041625,0.29657256,101100.0,101090.0,0.16930139]
["bitfinex-derivatives","BTCF0:USTF0",1738636042528,0.29657256,101100.0,101090.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1738636043215,0.65737256,101100.0,101090.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1738636043623,0.73132628,101100.0,101090.0,0.09534767]
["bitfinex-derivatives","BTCF0:USTF0",1738636043827,0.73132628,101100.0,101090.0,0.06344767]
["bitfinex-derivatives","BTCF0:USTF0",1738636044027,0.76442628,101100.0,101090.0,0.06344767]
["bitfinex-derivatives","BTCF0:USTF0",1738636044219,0.76442628,101100.0,101090.0,0.03234767]
["bitfinex-derivatives","BTCF0:USTF0",1738636046126,0.76442628,101100.0,101090.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636053826,0.29657256,101100.0,101090.0,0.14805511]
["bitfinex-derivatives","BTCF0:USTF0",1738636054127,0.23416441,101100.0,101090.0,0.80223031]
["bitfinex-derivatives","BTCF0:USTF0",1738636054434,0.23416441,101100.0,101090.0,0.84507031]
["bitfinex-derivatives","BTCF0:USTF0",1738636054833,0.1976402,101110.0,101090.0,0.64726848]
["bitfinex-derivatives","BTCF0:USTF0",1738636055131,0.1976402,101110.0,101100.0,0.70636314]
["bitfinex-derivatives","BTCF0:USTF0",1738636056628,0.1976402,101110.0,101100.0,0.67109554]
["bitfinex-derivatives","BTCF0:USTF0",1738636060231,0.29654727,101110.0,101100.0,0.5584557]
["bitfinex-derivatives","BTCF0:USTF0",1738636061032,0.29654727,101110.0,101100.0,0.67109554]
["bitfinex-derivatives","BTCF0:USTF0",1738636062134,0.1976402,101110.0,101100.0,0.78373538]
["bitfinex-derivatives","BTCF0:USTF0",1738636063334,0.1976402,101110.0,101100.0,0.67109554]
["bitfinex-derivatives","BTCF0:USTF0",1738636068237,0.1976402,101110.0,101100.0,0.78373538]
["bitfinex-derivatives","BTCF0:USTF0",1738636069229,0.1976402,101110.0,101100.0,0.67109554]
["bitfinex-derivatives","BTCF0:USTF0",1738636069733,0.1976402,101110.0,101100.0,0.78373538]
["bitfinex-derivatives","BTCF0:USTF0",1738636069933,0.00014767,101120.0,101100.0,0.58607968]
["bitfinex-derivatives","BTCF0:USTF0",1738636070136,0.00014767,101120.0,101110.0,0.73477594]
["bitfinex-derivatives","BTCF0:USTF0",1738636070137,0.19777167,101120.0,101110.0,0.73477594]
["bitfinex-derivatives","BTCF0:USTF0",1738636070331,0.29667874,101120.0,101110.0,0.73477594]
["bitfinex-derivatives","BTCF0:USTF0",1738636071034,0.29667874,101120.0,101110.0,0.76617594]
["bitfinex-derivatives","BTCF0:USTF0",1738636074035,0.29667874,101120.0,101110.0,0.56853984]
["bitfinex-derivatives","BTCF0:USTF0",1738636074239,0.29667874,101120.0,101110.0,0.53713984]
["bitfinex-derivatives","BTCF0:USTF0",1738636074430,0.29667874,101120.0,101110.0,0.54680764]
["bitfinex-derivatives","BTCF0:USTF0",1738636075037,0.29667874,101120.0,101110.0,0.51490764]
["bitfinex-derivatives","BTCF0:USTF0",1738636075432,0.32837874,101120.0,101110.0,0.4022678]
["bitfinex-derivatives","BTCF0:USTF0",1738636075638,0.35907874,101120.0,101110.0,0.4022678]
["bitfinex-derivatives","BTCF0:USTF0",1738636077037,0.35907874,101120.0,101110.0,0.15410764]
["bitfinex-derivatives","BTCF0:USTF0",1738636079834,0.35907874,101120.0,101110.0,0.51490764]
["bitfinex-derivatives","BTCF0:USTF0",1738636080640,0.35907874,101120.0,101110.0,0.47618307]
["bitfinex-derivatives","BTCF0:USTF0",1738636081639,0.35907874,101120.0,101110.0,0.46651527]
["bitfinex-derivatives","BTCF0:USTF0",1738636082138,0.52225474,101120.0,101100.0,0.43471527]
["bitfinex-derivatives","BTCF0:USTF0",1738636082341,0.1976361,101110.0,101100.0,0.63237097]
["bitfinex-derivatives","BTCF0:USTF0",1738636082531,0.1976361,101110.0,101100.0,0.70628624]
["bitfinex-derivatives","BTCF0:USTF0",1738636082931,0.29653339,101110.0,101100.0,0.70628624]
["bitfinex-derivatives","BTCF0:USTF0",1738636083341,0.26017137,101120.0,101110.0,0.1976361]
["bitfinex-derivatives","BTCF0:USTF0",1738636083547,0.26017137,101120.0,101110.0,0.66515137]
["bitfinex-derivatives","BTCF0:USTF0",1738636083744,0.35907844,101120.0,101110.0,0.66515137]
["bitfinex-derivatives","BTCF0:USTF0",1738636083963,0.29667844,101120.0,101110.0,0.73906664]
["bitfinex-derivatives","BTCF0:USTF0",1738636084141,0.19777137,101120.0,101110.0,0.76926664]
["bitfinex-derivatives","BTCF0:USTF0",1738636084736,0.19777137,101120.0,101110.0,0.73404628]
["bitfinex-derivatives","BTCF0:USTF0",1738636084942,0.00014767,101120.0,101110.0,0.73404628]
["bitfinex-derivatives","BTCF0:USTF0",1738636085640,0.30926417,101140.0,101120.0,0.1976005]
["bitfinex-derivatives","BTCF0:USTF0",1738636085641,0.50684457,101140.0,101120.0,0.1976005]
["bitfinex-derivatives","BTCF0:USTF0",1738636085843,0.4644971,101140.0,101130.0,0.58602036]
["bitfinex-derivatives","BTCF0:USTF0",1738636086045,0.53119439,101140.0,101130.0,0.61602036]
["bitfinex-derivatives","BTCF0:USTF0",1738636086241,0.53119439,101140.0,101130.0,0.68902036]
["bitfinex-derivatives","BTCF0:USTF0",1738636086637,0.53119439,101140.0,101130.0,0.88661736]
["bitfinex-derivatives","BTCF0:USTF0",1738636086638,0.4322971,101140.0,101130.0,0.88661736]
["bitfinex-derivatives","BTCF0:USTF0",1738636088354,0.1975804,101140.0,101130.0,0.88661736]
["bitfinex-derivatives","BTCF0:USTF0",1738636088544,0.27617649,101150.0,101130.0,0.88661736]
["bitfinex-derivatives","BTCF0:USTF0",1738636088746,0.27617649,101150.0,101140.0,0.11261018]
["bitfinex-derivatives","BTCF0:USTF0",1738636088945,0.37505422,101150.0,101140.0,0.11261018]
["bitfinex-derivatives","BTCF0:USTF0",1738636089551,0.1975775,101140.0,101130.0,0.77400718]
["bitfinex-derivatives","BTCF0:USTF0",1738636089749,0.1975775,101140.0,101130.0,0.51621018]
["bitfinex-derivatives","BTCF0:USTF0",1738636090251,0.29645523,101140.0,101130.0,0.52593604]
["bitfinex-derivatives","BTCF0:USTF0",1738636090747,0.29645523,101140.0,101130.0,0.78953304]
["bitfinex-derivatives","BTCF0:USTF0",1738636091144,0.29645523,101140.0,101130.0,0.90214322]
["bitfinex-derivatives","BTCF0:USTF0",1738636091544,0.29645523,101140.0,101130.0,0.78953304]
["bitfinex-derivatives","BTCF0:USTF0",1738636093248,0.29645523,101140.0,101130.0,0.90214322]
["bitfinex-derivatives","BTCF0:USTF0",1738636093650,0.29645523,101140.0,101130.0,0.59193604]
["bitfinex-derivatives","BTCF0:USTF0",1738636095848,0.29645523,101140.0,101130.0,0.70454622]
["bitfinex-derivatives","BTCF0:USTF0",1738636096245,0.29645523,101140.0,101130.0,0.59193604]
["bitfinex-derivatives","BTCF0:USTF0",1738636097358,0.29645523,101140.0,101130.0,0.54913604]
["bitfinex-derivatives","BTCF0:USTF0",1738636100759,0.29645523,101140.0,101130.0,0.66174622]
["bitfinex-derivatives","BTCF0:USTF0",1738636101857,0.29645523,101140.0,101130.0,1.02254622]
["bitfinex-derivatives","BTCF0:USTF0",1738636102171,0.1975775,101140.0,101130.0,1.22014322]
["bitfinex-derivatives","BTCF0:USTF0",1738636103361,0.1975775,101140.0,101130.0,1.10753304]
["bitfinex-derivatives","BTCF0:USTF0",1738636105761,0.1975775,101140.0,101130.0,1.22014322]
["bitfinex-derivatives","BTCF0:USTF0",1738636107047,0.1975775,101140.0,101130.0,1.10753304]
["bitfinex-derivatives","BTCF0:USTF0",1738636108660,0.1975775,101140.0,101130.0,1.06879563]
["bitfinex-derivatives","BTCF0:USTF0",1738636111664,0.29645523,101140.0,101130.0,0.88109863]
["bitfinex-derivatives","BTCF0:USTF0",1738636111859,0.32865523,101140.0,101130.0,0.88109863]
["bitfinex-derivatives","BTCF0:USTF0",1738636113364,0.1975775,101140.0,101130.0,1.1525684]
["bitfinex-derivatives","BTCF0:USTF0",1738636113564,0.1975775,101140.0,101130.0,1.1854684]
["bitfinex-derivatives","BTCF0:USTF0",1738636114665,0.1975775,101140.0,101130.0,1.26282292]
["bitfinex-derivatives","BTCF0:USTF0",1738636114865,0.19770897,101150.0,101140.0,0.1975775]
["bitfinex-derivatives","BTCF0:USTF0",1738636115062,0.00014767,101150.0,101140.0,0.70362753]
["bitfinex-derivatives","BTCF0:USTF0",1738636115861,0.197544,101160.0,101140.0,0.70362753]
["bitfinex-derivatives","BTCF0:USTF0",1738636116062,0.197544,101160.0,101150.0,0.47335003]
["bitfinex-derivatives","BTCF0:USTF0",1738636116267,0.29641196,101160.0,101150.0,0.70360803]
["bitfinex-derivatives","BTCF0:USTF0",1738636116458,0.29641196,101160.0,101150.0,0.74640803]
["bitfinex-derivatives","BTCF0:USTF0",1738636116659,0.29641196,101160.0,101150.0,0.77730803]
["bitfinex-derivatives","BTCF0:USTF0",1738636117171,0.57221799,101160.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636117366,0.290858,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636117667,0.290858,101150.0,101140.0,0.1126977]
["bitfinex-derivatives","BTCF0:USTF0",1738636117984,0.38971618,101150.0,101140.0,0.1126977]
["bitfinex-derivatives","BTCF0:USTF0",1738636121874,0.75051618,101150.0,101140.0,0.1126977]
["bitfinex-derivatives","BTCF0:USTF0",1738636122172,0.87251618,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636124173,0.75996615,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636124365,0.87251618,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636129174,0.87251618,101150.0,101140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738636129873,0.1976166,101120.0,101110.0,0.44401644]
["bitfinex-derivatives","BTCF0:USTF0",1738636130671,0.1976166,101120.0,101110.0,0.55656647]
["bitfinex-derivatives","BTCF0:USTF0",1738636132176,0.1976166,101120.0,101110.0,0.51376647]
["bitfinex-derivatives","BTCF0:USTF0",1738636132377,0.1976166,101120.0,101110.0,0.55656647]
["bitfinex-derivatives","BTCF0:USTF0",1738636134877,0.1976166,101120.0,101110.0,0.75420267]
["bitfinex-derivatives","BTCF0:USTF0",1738636135371,0.1976166,101120.0,101110.0,0.93194724]
["bitfinex-derivatives","BTCF0:USTF0",1738636137174,0.1976166,101120.0,101110.0,0.81939721]
["bitfinex-derivatives","BTCF0:USTF0",1738636139676,0.29651389,101120.0,101110.0,0.62176101]
["bitfinex-derivatives","BTCF0:USTF0",1738636139874,0.29651389,101120.0,101110.0,0.57896101]
["bitfinex-derivatives","BTCF0:USTF0",1738636142384,0.29651389,101120.0,101110.0,0.37051644]
["bitfinex-derivatives","BTCF0:USTF0",1738636142580,0.40906392,101120.0,101110.0,0.37051644]
["bitfinex-derivatives","BTCF0:USTF0",1738636143383,0.29651389,101120.0,101110.0,0.37051644]
["bitfinex-derivatives","BTCF0:USTF0",1738636143678,0.40906392,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636145574,0.29651389,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636146087,0.29651389,101120.0,101110.0,0.5584362]
["bitfinex-derivatives","BTCF0:USTF0",1738636146780,0.29651389,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636146990,0.40906392,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636148484,0.29651389,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636149890,0.29651389,101120.0,101110.0,0.5584362]
["bitfinex-derivatives","BTCF0:USTF0",1738636151492,0.29651389,101120.0,101110.0,0.73618077]
["bitfinex-derivatives","BTCF0:USTF0",1738636155985,0.29651389,101120.0,101110.0,0.53854457]
["bitfinex-derivatives","BTCF0:USTF0",1738636156589,0.37043773,101120.0,101110.0,0.53854457]
["bitfinex-derivatives","BTCF0:USTF0",1738636157983,0.37043773,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636158386,0.1976362,101110.0,101100.0,0.70719469]
["bitfinex-derivatives","BTCF0:USTF0",1738636160089,0.1976362,101110.0,101100.0,0.78111853]
["bitfinex-derivatives","BTCF0:USTF0",1738636160493,0.1976362,101110.0,101100.0,0.70719469]
["bitfinex-derivatives","BTCF0:USTF0",1738636161586,0.1976362,101110.0,101100.0,0.85504237]
["bitfinex-derivatives","BTCF0:USTF0",1738636162094,0.1976231,101120.0,101110.0,0.1976362]
["bitfinex-derivatives","BTCF0:USTF0",1738636162389,0.1976231,101120.0,101110.0,0.63236004]
["bitfinex-derivatives","BTCF0:USTF0",1738636167199,0.1976231,101120.0,101110.0,1.04688538]
["bitfinex-derivatives","BTCF0:USTF0",1738636171192,0.19775047,101130.0,101120.0,0.1976166]
["bitfinex-derivatives","BTCF0:USTF0",1738636171400,0.19775047,101130.0,101120.0,0.81492428]
["bitfinex-derivatives","BTCF0:USTF0",1738636171597,0.19775047,101130.0,101120.0,0.84712428]
["bitfinex-derivatives","BTCF0:USTF0",1738636173804,0.19775047,101130.0,101120.0,1.02486885]
["bitfinex-derivatives","BTCF0:USTF0",1738636176099,0.19775047,101130.0,101120.0,0.55794501]
["bitfinex-derivatives","BTCF0:USTF0",1738636179098,0.19775047,101130.0,101120.0,0.63186885]
["bitfinex-derivatives","BTCF0:USTF0",1738636179300,0.19775047,101130.0,101120.0,0.99266885]
["bitfinex-derivatives","BTCF0:USTF0",1738636180310,0.00014767,101130.0,101120.0,0.81492428]
["bitfinex-derivatives","BTCF0:USTF0",1738636181312,0.00014767,101130.0,101120.0,0.82465804]
["bitfinex-derivatives","BTCF0:USTF0",1738636182913,0.00014767,101130.0,101120.0,1.18545804]
["bitfinex-derivatives","BTCF0:USTF0",1738636184814,0.19774477,101130.0,101120.0,1.18545804]
["bitfinex-derivatives","BTCF0:USTF0",1738636187119,0.16148166,101130.0,101120.0,1.59998338]
["bitfinex-derivatives","BTCF0:USTF0",1738636187620,0.1975803,101140.0,101120.0,1.59998338]
["bitfinex-derivatives","BTCF0:USTF0",1738636187818,0.1975803,101140.0,101130.0,0.43472384]
["bitfinex-derivatives","BTCF0:USTF0",1738636188718,0.1975803,101140.0,101130.0,0.07392384]
["bitfinex-derivatives","BTCF0:USTF0",1738636189120,0.1975803,101140.0,101130.0,0.25166841]
["bitfinex-derivatives","BTCF0:USTF0",1738636191718,0.29645803,101140.0,101130.0,0.25166841]
["bitfinex-derivatives","BTCF0:USTF0",1738636195114,0.73118187,101140.0,101130.0,0.17774457]
["bitfinex-derivatives","BTCF0:USTF0",1738636195416,0.65725803,101140.0,101130.0,0.17774457]
["bitfinex-derivatives","BTCF0:USTF0",1738636195726,0.29645803,101140.0,101130.0,0.17774457]
["bitfinex-derivatives","BTCF0:USTF0",1738636196624,0.09887773,101140.0,101120.0,0.08380527]
["bitfinex-derivatives","BTCF0:USTF0",1738636196820,0.2589971,101130.0,101120.0,0.08380527]
["bitfinex-derivatives","BTCF0:USTF0",1738636197413,0.35788461,101130.0,101120.0,0.08380527]
["bitfinex-derivatives","BTCF0:USTF0",1738636199326,0.35788461,101130.0,101120.0,0.15772911]
["bitfinex-derivatives","BTCF0:USTF0",1738636199825,0.32678461,101130.0,101120.0,0.15772911]
["bitfinex-derivatives","BTCF0:USTF0",1738636200127,0.32678461,101130.0,101120.0,0.22122911]
["bitfinex-derivatives","BTCF0:USTF0",1738636200315,0.32678461,101130.0,101120.0,0.77964581]
["bitfinex-derivatives","BTCF0:USTF0",1738636200521,0.29648461,101130.0,101120.0,0.77964581]
["bitfinex-derivatives","BTCF0:USTF0",1738636201623,0.29648461,101130.0,101120.0,0.70572197]
["bitfinex-derivatives","BTCF0:USTF0",1738636202435,0.29648461,101130.0,101120.0,0.94250274]
["bitfinex-derivatives","BTCF0:USTF0",1738636203323,0.1975971,101130.0,101120.0,1.01642658]
["bitfinex-derivatives","BTCF0:USTF0",1738636203927,0.46353434,101150.0,101120.0,1.01642658]
["bitfinex-derivatives","BTCF0:USTF0",1738636204231,0.197582,101140.0,101130.0,0.43472384]
["bitfinex-derivatives","BTCF0:USTF0",1738636205531,0.197582,101140.0,101130.0,0.07392384]
["bitfinex-derivatives","BTCF0:USTF0",1738636205723,0.197582,101140.0,101130.0,0.43472384]
["bitfinex-derivatives","BTCF0:USTF0",1738636205922,0.197582,101140.0,101130.0,0.84930351]
["bitfinex-derivatives","BTCF0:USTF0",1738636206719,0.197582,101140.0,101130.0,1.04690061]
["bitfinex-derivatives","BTCF0:USTF0",1738636206934,0.26061107,101150.0,101140.0,0.1975776]
["bitfinex-derivatives","BTCF0:USTF0",1738636207134,0.26061107,101150.0,101140.0,0.5898776]
["bitfinex-derivatives","BTCF0:USTF0",1738636207329,0.3594888,101150.0,101140.0,0.5898776]
["bitfinex-derivatives","BTCF0:USTF0",1738636207543,0.22931107,101150.0,101140.0,0.73772528]
["bitfinex-derivatives","BTCF0:USTF0",1738636208223,0.22931107,101150.0,101140.0,0.40892528]
["bitfinex-derivatives","BTCF0:USTF0",1738636208429,0.22931107,101150.0,101140.0,0.76972528]
["bitfinex-derivatives","BTCF0:USTF0",1738636208833,0.00014767,101150.0,101140.0,0.76972528]
["bitfinex-derivatives","BTCF0:USTF0",1738636209034,0.1975435,101160.0,101140.0,0.64607152]
["bitfinex-derivatives","BTCF0:USTF0",1738636209330,0.1975435,101160.0,101150.0,0.74892568]
["bitfinex-derivatives","BTCF0:USTF0",1738636209524,0.1975435,101160.0,101150.0,0.78002568]
["bitfinex-derivatives","BTCF0:USTF0",1738636209727,0.1975435,101160.0,101150.0,0.70610184]
["bitfinex-derivatives","BTCF0:USTF0",1738636209930,0.228624,101170.0,101150.0,0.78002568]
["bitfinex-derivatives","BTCF0:USTF0",1738636210235,0.32763474,101170.0,101160.0,0.14784768]
["bitfinex-derivatives","BTCF0:USTF0",1738636211034,0.32763474,101170.0,101160.0,0.70618618]
["bitfinex-derivatives","BTCF0:USTF0",1738636211222,0.32763474,101170.0,101160.0,0.73938618]
["bitfinex-derivatives","BTCF0:USTF0",1738636211729,0.19767167,101170.0,101160.0,0.73938618]
["bitfinex-derivatives","BTCF0:USTF0",1738636212137,0.19767167,101170.0,101160.0,0.77158618]
["bitfinex-derivatives","BTCF0:USTF0",1738636212539,0.19767167,101170.0,101160.0,2.27158618]
["bitfinex-derivatives","BTCF0:USTF0",1738636212840,0.19767167,101170.0,101160.0,0.84873356]
["bitfinex-derivatives","BTCF0:USTF0",1738636214235,0.19767167,101170.0,101160.0,0.73623603]
["bitfinex-derivatives","BTCF0:USTF0",1738636214536,0.29652008,101170.0,101160.0,0.73623603]
["bitfinex-derivatives","BTCF0:USTF0",1738636214733,0.29652008,101170.0,101160.0,0.53869753]
["bitfinex-derivatives","BTCF0:USTF0",1738636215031,0.32882008,101170.0,101160.0,0.17789753]
["bitfinex-derivatives","BTCF0:USTF0",1738636215625,0.32882008,101170.0,101160.0,0.18768396]
["bitfinex-derivatives","BTCF0:USTF0",1738636215831,0.32882008,101170.0,101160.0,0.23040396]
["bitfinex-derivatives","BTCF0:USTF0",1738636216138,0.32882008,101170.0,101160.0,0.19820396]
["bitfinex-derivatives","BTCF0:USTF0",1738636216937,0.32882008,101170.0,101160.0,0.12228396]
["bitfinex-derivatives","BTCF0:USTF0",1738636218935,0.22997167,101170.0,101160.0,0.12228396]
["bitfinex-derivatives","BTCF0:USTF0",1738636219135,0.19767167,101170.0,101160.0,0.68062246]
["bitfinex-derivatives","BTCF0:USTF0",1738636219338,0.19767167,101170.0,101160.0,0.71282246]
["bitfinex-derivatives","BTCF0:USTF0",1738636224435,0.19767167,101170.0,101160.0,0.48308396]
["bitfinex-derivatives","BTCF0:USTF0",1738636224630,0.29652008,101170.0,101160.0,0.52580396]
["bitfinex-derivatives","BTCF0:USTF0",1738636224826,0.32762008,101170.0,101160.0,0.52580396]
["bitfinex-derivatives","BTCF0:USTF0",1738636226035,0.32762008,101170.0,101160.0,0.48308396]
["bitfinex-derivatives","BTCF0:USTF0",1738636226341,0.1975385,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636226639,0.5911385,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636227042,0.68998691,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636227638,0.80248444,101160.0,101150.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636228240,0.197558,101150.0,101140.0,0.1777989]
["bitfinex-derivatives","BTCF0:USTF0",1738636228435,0.589758,101150.0,101140.0,0.1777989]
["bitfinex-derivatives","BTCF0:USTF0",1738636228935,0.68861618,101150.0,101140.0,0.1777989]
["bitfinex-derivatives","BTCF0:USTF0",1738636230343,0.32781628,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636230738,0.29641628,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636232148,0.1975776,101140.0,101130.0,0.5362452]
["bitfinex-derivatives","BTCF0:USTF0",1738636232441,0.1975776,101140.0,101130.0,0.5054452]
["bitfinex-derivatives","BTCF0:USTF0",1738636232647,0.2614776,101140.0,101130.0,0.4734452]
["bitfinex-derivatives","BTCF0:USTF0",1738636232851,0.36034556,101140.0,101130.0,0.4734452]
["bitfinex-derivatives","BTCF0:USTF0",1738636234147,0.36034556,101140.0,101130.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738636234647,0.36034556,101140.0,101130.0,0.4734452]
["bitfinex-derivatives","BTCF0:USTF0",1738636234839,0.36034556,101140.0,101130.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738636235045,0.83364309,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636235239,0.72114556,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636235547,0.1976167,101120.0,101110.0,0.42567199]
["bitfinex-derivatives","BTCF0:USTF0",1738636235855,1.03171423,101120.0,101110.0,0.41606288]
["bitfinex-derivatives","BTCF0:USTF0",1738636236351,1.01809443,101120.0,101110.0,0.41606288]
["bitfinex-derivatives","BTCF0:USTF0",1738636236853,1.05059443,101120.0,101110.0,0.41606288]
["bitfinex-derivatives","BTCF0:USTF0",1738636237150,1.05059443,101120.0,101110.0,0.00148321]
["bitfinex-derivatives","BTCF0:USTF0",1738636238755,1.08099443,101120.0,101110.0,0.00148321]
["bitfinex-derivatives","BTCF0:USTF0",1738636241148,1.08099443,101120.0,101110.0,0.11398074]
["bitfinex-derivatives","BTCF0:USTF0",1738636241149,0.35939443,101120.0,101110.0,0.11398074]
["bitfinex-derivatives","BTCF0:USTF0",1738636241454,0.32689443,101120.0,101110.0,0.47478074]
["bitfinex-derivatives","BTCF0:USTF0",1738636242360,0.29649443,101120.0,101110.0,0.47478074]
["bitfinex-derivatives","BTCF0:USTF0",1738636242657,0.29649443,101120.0,101110.0,0.50568074]
["bitfinex-derivatives","BTCF0:USTF0",1738636245257,0.29649443,101120.0,101110.0,0.70331694]
["bitfinex-derivatives","BTCF0:USTF0",1738636245559,0.19774747,101130.0,101120.0,0.1976167]
["bitfinex-derivatives","BTCF0:USTF0",1738636245760,0.19774747,101130.0,101120.0,0.77863423]
["bitfinex-derivatives","BTCF0:USTF0",1738636247958,0.19774747,101130.0,101120.0,0.58101753]
["bitfinex-derivatives","BTCF0:USTF0",1738636250059,0.19774747,101130.0,101120.0,0.22021753]
["bitfinex-derivatives","BTCF0:USTF0",1738636250468,0.19774747,101130.0,101120.0,0.58101753]
["bitfinex-derivatives","BTCF0:USTF0",1738636250869,0.19774747,101130.0,101120.0,0.53829753]
["bitfinex-derivatives","BTCF0:USTF0",1738636251064,0.60503271,101130.0,101110.0,0.00148321]
["bitfinex-derivatives","BTCF0:USTF0",1738636251266,0.70241423,101120.0,101110.0,0.00148321]
["bitfinex-derivatives","BTCF0:USTF0",1738636252068,0.80130663,101120.0,101110.0,0.00148321]
["bitfinex-derivatives","BTCF0:USTF0",1738636254875,0.80130663,101120.0,101110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738636255163,0.1976362,101110.0,101100.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636255368,0.67093373,101110.0,101100.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636255760,0.7698408,101110.0,101100.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636257674,0.1976753,101090.0,101080.0,0.17389753]
["bitfinex-derivatives","BTCF0:USTF0",1738636257866,0.1976753,101090.0,101080.0,0.53469753]
["bitfinex-derivatives","BTCF0:USTF0",1738636258259,0.29658237,101090.0,101080.0,0.53469753]
["bitfinex-derivatives","BTCF0:USTF0",1738636258663,0.1976753,101090.0,101080.0,0.53469753]
["bitfinex-derivatives","BTCF0:USTF0",1738636259265,0.19780697,101100.0,101080.0,0.73238333]
["bitfinex-derivatives","BTCF0:USTF0",1738636259562,0.19780697,101100.0,101090.0,0.54721753]
["bitfinex-derivatives","BTCF0:USTF0",1738636262175,0.19780697,101100.0,101090.0,0.74489283]
["bitfinex-derivatives","BTCF0:USTF0",1738636262362,0.00014767,101100.0,101090.0,0.74489283]
["bitfinex-derivatives","BTCF0:USTF0",1738636262874,0.00014767,101100.0,101090.0,0.85739036]
["bitfinex-derivatives","BTCF0:USTF0",1738636263074,0.3921,101140.0,101110.0,0.197635]
["bitfinex-derivatives","BTCF0:USTF0",1738636263276,0.1976031,101130.0,101120.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1738636263672,0.1976031,101130.0,101120.0,0.57039753]
["bitfinex-derivatives","BTCF0:USTF0",1738636267584,0.1976031,101130.0,101120.0,0.76801423]
["bitfinex-derivatives","BTCF0:USTF0",1738636269782,0.1976031,101130.0,101120.0,0.77793474]
["bitfinex-derivatives","BTCF0:USTF0",1738636270983,0.29649061,101130.0,101120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738636271277,0.29649061,101130.0,101120.0,0.14369753]
["bitfinex-derivatives","BTCF0:USTF0",1738636277081,0.30606524,101130.0,101120.0,0.14369753]
["bitfinex-derivatives","BTCF0:USTF0",1738636277879,0.29649061,101130.0,101120.0,0.14369753]
["bitfinex-derivatives","BTCF0:USTF0",1738636280180,0.29649061,101130.0,101120.0,0.70211423]
["bitfinex-derivatives","BTCF0:USTF0",1738636280487,0.19772877,101140.0,101130.0,0.1975971]
["bitfinex-derivatives","BTCF0:USTF0",1738636280691,0.19772877,101140.0,101130.0,0.82611216]
["bitfinex-derivatives","BTCF0:USTF0",1738636280991,0.19772877,101140.0,101130.0,0.85631216]
["bitfinex-derivatives","BTCF0:USTF0",1738636281394,0.00014767,101140.0,101130.0,0.85631216]
["bitfinex-derivatives","BTCF0:USTF0",1738636281584,0.1975625,101150.0,101140.0,0.1975776]
["bitfinex-derivatives","BTCF0:USTF0",1738636281779,0.1975625,101150.0,101140.0,0.67087513]
["bitfinex-derivatives","BTCF0:USTF0",1738636282992,0.1975625,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636283885,0.1975776,101140.0,101130.0,1.15865667]
["bitfinex-derivatives","BTCF0:USTF0",1738636284090,0.1975776,101140.0,101130.0,1.2711542]
["bitfinex-derivatives","BTCF0:USTF0",1738636286096,0.03214767,101160.0,101130.0,1.2711542]
["bitfinex-derivatives","BTCF0:USTF0",1738636286097,0.1975601,101150.0,101130.0,1.04403157]
["bitfinex-derivatives","BTCF0:USTF0",1738636286395,0.1975601,101150.0,101140.0,0.70257513]
["bitfinex-derivatives","BTCF0:USTF0",1738636286800,0.19768767,101160.0,101140.0,0.70257513]
["bitfinex-derivatives","BTCF0:USTF0",1738636287092,0.19768767,101160.0,101150.0,0.57865753]
["bitfinex-derivatives","BTCF0:USTF0",1738636287489,0.29656051,101160.0,101150.0,0.51645753]
["bitfinex-derivatives","BTCF0:USTF0",1738636287792,0.32806051,101160.0,101150.0,0.51645753]
["bitfinex-derivatives","BTCF0:USTF0",1738636287988,0.35956051,101160.0,101150.0,0.51645753]
["bitfinex-derivatives","BTCF0:USTF0",1738636292290,0.35956051,101160.0,101150.0,0.52643604]
["bitfinex-derivatives","BTCF0:USTF0",1738636293093,0.52282051,101160.0,101140.0,0.77537967]
["bitfinex-derivatives","BTCF0:USTF0",1738636293296,0.229858,101150.0,101140.0,0.77537967]
["bitfinex-derivatives","BTCF0:USTF0",1738636293499,0.229858,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636293889,0.32872596,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636295090,0.32872596,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636295993,0.32872596,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636296498,0.32872596,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636296795,0.29642596,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636297096,0.29642596,101150.0,101140.0,0.50389753]
["bitfinex-derivatives","BTCF0:USTF0",1738636299000,0.29642596,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636299192,0.32762596,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636299597,0.32762596,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636300094,0.29642596,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636300990,0.29642596,101150.0,101140.0,0.50379753]
["bitfinex-derivatives","BTCF0:USTF0",1738636300991,0.197558,101150.0,101140.0,0.50379753]
["bitfinex-derivatives","BTCF0:USTF0",1738636301192,0.197558,101150.0,101140.0,0.77527513]
["bitfinex-derivatives","BTCF0:USTF0",1738636301497,0.197558,101150.0,101140.0,0.80617513]
["bitfinex-derivatives","BTCF0:USTF0",1738636306400,0.197558,101150.0,101140.0,0.60859753]
["bitfinex-derivatives","BTCF0:USTF0",1738636306594,0.197558,101150.0,101140.0,0.57769753]
["bitfinex-derivatives","BTCF0:USTF0",1738636310408,0.197558,101150.0,101140.0,0.54739753]
["bitfinex-derivatives","BTCF0:USTF0",1738636310612,0.29642596,101150.0,101140.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1738636310805,0.1975776,101140.0,101130.0,0.37061532]
["bitfinex-derivatives","BTCF0:USTF0",1738636311006,0.2947776,101140.0,101130.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738636311513,0.39364556,101140.0,101130.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738636311712,0.39364556,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636315504,0.40361765,101140.0,101130.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738636324123,0.39364556,101140.0,101130.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738636324314,0.29644556,101140.0,101130.0,0.78353983]
["bitfinex-derivatives","BTCF0:USTF0",1738636324622,0.1975614,101150.0,101130.0,0.89063983]
["bitfinex-derivatives","BTCF0:USTF0",1738636324819,0.1975614,101150.0,101140.0,0.70307513]
["bitfinex-derivatives","BTCF0:USTF0",1738636325822,0.00014767,101160.0,101140.0,0.70307513]
["bitfinex-derivatives","BTCF0:USTF0",1738636326118,0.19770027,101160.0,101150.0,0.53699753]
["bitfinex-derivatives","BTCF0:USTF0",1738636327414,0.19770027,101160.0,101150.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738636327609,0.29655845,101160.0,101150.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738636327810,0.29655845,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636327811,0.197558,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636328017,0.197558,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636328411,0.29641618,101150.0,101140.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636329620,0.29641618,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636330021,0.29641618,101150.0,101140.0,0.0096629]
["bitfinex-derivatives","BTCF0:USTF0",1738636330211,0.1975776,101140.0,101130.0,0.9574336]
["bitfinex-derivatives","BTCF0:USTF0",1738636332724,0.1975776,101140.0,101130.0,0.9140336]
["bitfinex-derivatives","BTCF0:USTF0",1738636333021,0.1975776,101140.0,101130.0,0.9574736]
["bitfinex-derivatives","BTCF0:USTF0",1738636333221,0.29645533,101140.0,101130.0,0.60394657]
["bitfinex-derivatives","BTCF0:USTF0",1738636333423,0.40895286,101140.0,101130.0,0.53874657]
["bitfinex-derivatives","BTCF0:USTF0",1738636333614,0.47345286,101140.0,101130.0,0.17794657]
["bitfinex-derivatives","BTCF0:USTF0",1738636333814,0.83425286,101140.0,101130.0,0.17794657]
["bitfinex-derivatives","BTCF0:USTF0",1738636335229,0.83425286,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636338819,0.83425286,101140.0,101130.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636338820,0.36095533,101140.0,101130.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636339027,0.36095533,101140.0,101130.0,0.03214767]
["bitfinex-derivatives","BTCF0:USTF0",1738636339228,0.36095533,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636339229,0.47345286,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636343122,0.83425286,101140.0,101130.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636343323,0.11249753,101120.0,101100.0,0.54008209]
["bitfinex-derivatives","BTCF0:USTF0",1738636343619,0.1976362,101110.0,101100.0,0.54008209]
["bitfinex-derivatives","BTCF0:USTF0",1738636343929,0.2611362,101110.0,101100.0,0.17928209]
["bitfinex-derivatives","BTCF0:USTF0",1738636344513,0.36003838,101110.0,101100.0,0.17928209]
["bitfinex-derivatives","BTCF0:USTF0",1738636346925,0.32883838,101110.0,101100.0,0.17928209]
["bitfinex-derivatives","BTCF0:USTF0",1738636347124,0.29653838,101110.0,101100.0,0.85023532]
["bitfinex-derivatives","BTCF0:USTF0",1738636347433,0.19776857,101120.0,101100.0,0.88193532]
["bitfinex-derivatives","BTCF0:USTF0",1738636347630,0.19776857,101120.0,101110.0,0.50379753]
["bitfinex-derivatives","BTCF0:USTF0",1738636347839,0.29667564,101120.0,101110.0,0.50379753]
["bitfinex-derivatives","BTCF0:USTF0",1738636353347,0.29667564,101120.0,101110.0,0.53459753]
["bitfinex-derivatives","BTCF0:USTF0",1738636356233,0.29667564,101120.0,101110.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738636356435,0.29667564,101120.0,101110.0,0.43188908]
["bitfinex-derivatives","BTCF0:USTF0",1738636357336,0.1976362,101110.0,101100.0,0.00148319]
["bitfinex-derivatives","BTCF0:USTF0",1738636358037,0.29654327,101110.0,101100.0,0.00148319]
["bitfinex-derivatives","BTCF0:USTF0",1738636358226,0.00014767,101120.0,101100.0,0.58727825]
["bitfinex-derivatives","BTCF0:USTF0",1738636358430,0.19776717,101120.0,101110.0,0.67093373]
["bitfinex-derivatives","BTCF0:USTF0",1738636358632,0.29667424,101120.0,101110.0,0.76483373]
["bitfinex-derivatives","BTCF0:USTF0",1738636359031,0.00014767,101120.0,101110.0,0.76483373]
["bitfinex-derivatives","BTCF0:USTF0",1738636359237,0.00014767,101120.0,101110.0,0.80875373]
["bitfinex-derivatives","BTCF0:USTF0",1738636359835,0.19776437,101120.0,101110.0,0.80875373]
["bitfinex-derivatives","BTCF0:USTF0",1738636361039,0.00014767,101120.0,101110.0,0.80875373]
["bitfinex-derivatives","BTCF0:USTF0",1738636362134,0.1975817,101140.0,101130.0,0.1975971]
["bitfinex-derivatives","BTCF0:USTF0",1738636362344,0.1975817,101140.0,101130.0,0.67089463]
["bitfinex-derivatives","BTCF0:USTF0",1738636362839,0.4322781,101150.0,101140.0,0.1975776]
["bitfinex-derivatives","BTCF0:USTF0",1738636363041,0.4322781,101150.0,101140.0,0.73557513]
["bitfinex-derivatives","BTCF0:USTF0",1738636363337,0.4322781,101150.0,101140.0,0.76657513]
["bitfinex-derivatives","BTCF0:USTF0",1738636363338,0.53115583,101150.0,101140.0,0.76657513]
["bitfinex-derivatives","BTCF0:USTF0",1738636363536,0.4322781,101150.0,101140.0,0.76657513]
["bitfinex-derivatives","BTCF0:USTF0",1738636363934,0.69649652,101150.0,101140.0,0.76657513]
["bitfinex-derivatives","BTCF0:USTF0",1738636364329,0.79536448,101150.0,101140.0,0.6540776]
["bitfinex-derivatives","BTCF0:USTF0",1738636364835,0.79536448,101150.0,101140.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1738636366338,0.79536448,101150.0,101140.0,0.6540776]
["bitfinex-derivatives","BTCF0:USTF0",1738636366535,0.79536448,101150.0,101140.0,0.76657513]
["bitfinex-derivatives","BTCF0:USTF0",1738636368238,0.23079507,101160.0,101140.0,0.76657513]
["bitfinex-derivatives","BTCF0:USTF0",1738636368542,0.32966303,101160.0,101150.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636369727,0.29656303,101160.0,101150.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636369933,0.29656303,101160.0,101150.0,0.67085553]
["bitfinex-derivatives","BTCF0:USTF0",1738636370143,0.19769507,101160.0,101150.0,0.67085553]
["bitfinex-derivatives","BTCF0:USTF0",1738636370338,0.00014767,101160.0,101150.0,0.71493553]
["bitfinex-derivatives","BTCF0:USTF0",1738636372343,0.19768617,101160.0,101150.0,0.71493553]
["bitfinex-derivatives","BTCF0:USTF0",1738636374048,0.29654435,101160.0,101150.0,0.71493553]
["bitfinex-derivatives","BTCF0:USTF0",1738636375247,0.29654435,101160.0,101150.0,0.67085553]
["bitfinex-derivatives","BTCF0:USTF0",1738636375845,0.19768617,101160.0,101150.0,0.67085553]
["bitfinex-derivatives","BTCF0:USTF0",1738636377851,0.19768617,101160.0,101150.0,0.68076785]
["bitfinex-derivatives","BTCF0:USTF0",1738636378149,0.00014767,101160.0,101150.0,0.68076785]
["bitfinex-derivatives","BTCF0:USTF0",1738636378944,0.00014767,101160.0,101150.0,0.79326538]
["bitfinex-derivatives","BTCF0:USTF0",1738636379149,0.00014767,101160.0,101150.0,0.68076785]
["bitfinex-derivatives","BTCF0:USTF0",1738636379349,0.2280052,101180.0,101160.0,0.1975199]
["bitfinex-derivatives","BTCF0:USTF0",1738636379549,0.2280052,101180.0,101170.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636379846,0.32686338,101180.0,101170.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636380346,0.32686338,101180.0,101170.0,0.67081653]
["bitfinex-derivatives","BTCF0:USTF0",1738636380553,0.19763577,101190.0,101180.0,0.1974994]
["bitfinex-derivatives","BTCF0:USTF0",1738636380737,0.19763577,101190.0,101180.0,0.70359693]
["bitfinex-derivatives","BTCF0:USTF0",1738636381051,0.19763577,101190.0,101180.0,0.73449693]
["bitfinex-derivatives","BTCF0:USTF0",1738636381953,0.29646464,101190.0,101180.0,0.5910994]
["bitfinex-derivatives","BTCF0:USTF0",1738636382143,0.32806464,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636382950,0.32806464,101190.0,101170.0,0.67081363]
["bitfinex-derivatives","BTCF0:USTF0",1738636384743,0.29646464,101190.0,101180.0,0.67079693]
["bitfinex-derivatives","BTCF0:USTF0",1738636385055,0.19763577,101190.0,101180.0,0.74699693]
["bitfinex-derivatives","BTCF0:USTF0",1738636385238,0.19763577,101190.0,101180.0,0.77909693]
["bitfinex-derivatives","BTCF0:USTF0",1738636386147,0.00014767,101190.0,101180.0,0.77909693]
["bitfinex-derivatives","BTCF0:USTF0",1738636386744,0.00014767,101190.0,101180.0,0.81149693]
["bitfinex-derivatives","BTCF0:USTF0",1738636393147,0.1,101200.0,101180.0,0.72649506]
["bitfinex-derivatives","BTCF0:USTF0",1738636393348,0.197434,101220.0,101200.0,0.1974511]
["bitfinex-derivatives","BTCF0:USTF0",1738636393554,0.228834,101220.0,101210.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636393846,0.261734,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636394250,0.261734,101220.0,101210.0,0.5582409]
["bitfinex-derivatives","BTCF0:USTF0",1738636394251,0.36053358,101220.0,101210.0,0.5582409]
["bitfinex-derivatives","BTCF0:USTF0",1738636394851,0.36053358,101220.0,101210.0,0.67073843]
["bitfinex-derivatives","BTCF0:USTF0",1738636395056,0.0643,101220.0,101210.0,0.67073843]
["bitfinex-derivatives","BTCF0:USTF0",1738636395570,0.19755297,101230.0,101220.0,0.1974214]
["bitfinex-derivatives","BTCF0:USTF0",1738636395857,0.00014767,101230.0,101220.0,0.71459893]
["bitfinex-derivatives","BTCF0:USTF0",1738636396048,0.00014767,101230.0,101220.0,0.77999893]
["bitfinex-derivatives","BTCF0:USTF0",1738636396852,0.00014767,101230.0,101220.0,0.89249646]
["bitfinex-derivatives","BTCF0:USTF0",1738636397054,0.1973676,101250.0,101220.0,0.69507506]
["bitfinex-derivatives","BTCF0:USTF0",1738636397352,0.09878982,101250.0,101240.0,1.03147433]
["bitfinex-derivatives","BTCF0:USTF0",1738636397553,0.09878982,101250.0,101240.0,1.07539433]
["bitfinex-derivatives","BTCF0:USTF0",1738636399453,0.29615272,101250.0,101240.0,0.6020968]
["bitfinex-derivatives","BTCF0:USTF0",1738636399865,0.29615272,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636400855,0.32695272,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636402060,0.1973629,101250.0,101240.0,0.67067993]
["bitfinex-derivatives","BTCF0:USTF0",1738636402260,0.1973629,101250.0,101240.0,0.70277993]
["bitfinex-derivatives","BTCF0:USTF0",1738636402568,0.06194767,101260.0,101240.0,1.07343341]
["bitfinex-derivatives","BTCF0:USTF0",1738636402569,0.25929477,101260.0,101240.0,1.07343341]
["bitfinex-derivatives","BTCF0:USTF0",1738636402857,0.35806507,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738636403364,0.35806507,101260.0,101250.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636403761,0.19749477,101260.0,101250.0,0.67066043]
["bitfinex-derivatives","BTCF0:USTF0",1738636404260,0.00014767,101260.0,101250.0,0.71470043]
["bitfinex-derivatives","BTCF0:USTF0",1738636405357,0.00014767,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636405758,0.19749107,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636407258,0.00014767,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636407762,0.00014767,101260.0,101250.0,0.61983601]
["bitfinex-derivatives","BTCF0:USTF0",1738636408166,0.00014767,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636408357,0.00014767,101260.0,101250.0,0.61983601]
["bitfinex-derivatives","BTCF0:USTF0",1738636408768,0.00014767,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636409060,0.00014767,101260.0,101250.0,0.61983601]
["bitfinex-derivatives","BTCF0:USTF0",1738636409659,0.00014767,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636410258,0.00014767,101260.0,101250.0,0.46329848]
["bitfinex-derivatives","BTCF0:USTF0",1738636410459,0.00014767,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636410659,0.00014767,101260.0,101250.0,0.61983601]
["bitfinex-derivatives","BTCF0:USTF0",1738636410855,0.00014767,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636411365,0.00014767,101260.0,101250.0,0.61983601]
["bitfinex-derivatives","BTCF0:USTF0",1738636412867,0.00014767,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636413557,0.00014767,101260.0,101250.0,0.61983601]
["bitfinex-derivatives","BTCF0:USTF0",1738636415565,0.00014767,101260.0,101250.0,0.50733848]
["bitfinex-derivatives","BTCF0:USTF0",1738636416962,0.00014767,101260.0,101250.0,0.61983601]
["bitfinex-derivatives","BTCF0:USTF0",1738636417270,0.00014767,101260.0,101250.0,0.61979337]
["bitfinex-derivatives","BTCF0:USTF0",1738636418158,0.00014767,101260.0,101250.0,0.65279337]
["bitfinex-derivatives","BTCF0:USTF0",1738636422374,0.00014767,101260.0,101250.0,0.54029584]
["bitfinex-derivatives","BTCF0:USTF0",1738636423073,0.00014767,101260.0,101250.0,0.65279337]
["bitfinex-derivatives","BTCF0:USTF0",1738636425072,0.00014767,101260.0,101250.0,0.54029584]
["bitfinex-derivatives","BTCF0:USTF0",1738636425476,0.00014767,101260.0,101250.0,0.65279337]
["bitfinex-derivatives","BTCF0:USTF0",1738636426066,0.00014767,101260.0,101250.0,0.54029584]
["bitfinex-derivatives","BTCF0:USTF0",1738636427162,0.00014767,101260.0,101250.0,0.49625584]
["bitfinex-derivatives","BTCF0:USTF0",1738636427366,0.00014767,101260.0,101250.0,0.54005584]
["bitfinex-derivatives","BTCF0:USTF0",1738636429573,0.00014767,101260.0,101250.0,0.65255337]
["bitfinex-derivatives","BTCF0:USTF0",1738636430679,0.00014767,101260.0,101250.0,0.54005584]
["bitfinex-derivatives","BTCF0:USTF0",1738636431479,0.00014767,101260.0,101250.0,0.50705584]
["bitfinex-derivatives","BTCF0:USTF0",1738636431881,0.00014767,101260.0,101250.0,0.61955337]
["bitfinex-derivatives","BTCF0:USTF0",1738636432070,0.00014767,101260.0,101250.0,0.50705584]
["bitfinex-derivatives","BTCF0:USTF0",1738636432267,0.19749107,101260.0,101250.0,0.46325584]
["bitfinex-derivatives","BTCF0:USTF0",1738636432472,0.1973629,101250.0,101240.0,0.73684991]
["bitfinex-derivatives","BTCF0:USTF0",1738636432667,0.2303629,101250.0,101240.0,0.73684991]
["bitfinex-derivatives","BTCF0:USTF0",1738636433966,0.2303629,101250.0,101240.0,0.79583178]
["bitfinex-derivatives","BTCF0:USTF0",1738636434572,0.2303629,101250.0,101240.0,0.75203178]
["bitfinex-derivatives","BTCF0:USTF0",1738636434773,0.2303629,101250.0,101240.0,0.79579178]
["bitfinex-derivatives","BTCF0:USTF0",1738636435770,0.2303629,101250.0,101240.0,0.99317418]
["bitfinex-derivatives","BTCF0:USTF0",1738636436883,0.2303629,101250.0,101240.0,0.75639341]
["bitfinex-derivatives","BTCF0:USTF0",1738636439984,0.3291332,101250.0,101240.0,0.55901101]
["bitfinex-derivatives","BTCF0:USTF0",1738636440781,0.3291332,101250.0,101240.0,0.37065348]
["bitfinex-derivatives","BTCF0:USTF0",1738636440983,0.6899332,101250.0,101240.0,0.00985348]
["bitfinex-derivatives","BTCF0:USTF0",1738636441181,0.4925703,101250.0,101230.0,0.5169252]
["bitfinex-derivatives","BTCF0:USTF0",1738636441380,0.4925703,101250.0,101230.0,0.4734452]
["bitfinex-derivatives","BTCF0:USTF0",1738636441381,0.2281824,101240.0,101230.0,0.4734452]
["bitfinex-derivatives","BTCF0:USTF0",1738636441979,0.3269527,101240.0,101230.0,0.4734452]
["bitfinex-derivatives","BTCF0:USTF0",1738636444088,0.2281824,101240.0,101230.0,0.6708471]
["bitfinex-derivatives","BTCF0:USTF0",1738636444589,0.2281824,101240.0,101230.0,0.84837201]
["bitfinex-derivatives","BTCF0:USTF0",1738636444780,0.2281824,101240.0,101230.0,0.8581399]
["bitfinex-derivatives","BTCF0:USTF0",1738636446282,0.033,101250.0,101230.0,0.8581399]
["bitfinex-derivatives","BTCF0:USTF0",1738636446483,0.2303683,101250.0,101240.0,0.47329753]
["bitfinex-derivatives","BTCF0:USTF0",1738636446785,0.32914836,101250.0,101240.0,0.50539753]
["bitfinex-derivatives","BTCF0:USTF0",1738636446975,0.29614836,101250.0,101240.0,0.70277993]
["bitfinex-derivatives","BTCF0:USTF0",1738636447183,0.00014767,101260.0,101240.0,0.69251506]
["bitfinex-derivatives","BTCF0:USTF0",1738636447484,0.19749107,101260.0,101250.0,0.70356043]
["bitfinex-derivatives","BTCF0:USTF0",1738636448387,0.00014767,101260.0,101250.0,0.70356043]
["bitfinex-derivatives","BTCF0:USTF0",1738636448586,0.00014767,101260.0,101250.0,0.81605796]
["bitfinex-derivatives","BTCF0:USTF0",1738636448980,0.00014767,101260.0,101250.0,0.70356043]
["bitfinex-derivatives","BTCF0:USTF0",1738636449381,0.19749107,101260.0,101250.0,0.70356043]
["bitfinex-derivatives","BTCF0:USTF0",1738636449884,0.19749107,101260.0,101250.0,0.51669753]
["bitfinex-derivatives","BTCF0:USTF0",1738636450080,0.19749107,101260.0,101250.0,0.71406043]
["bitfinex-derivatives","BTCF0:USTF0",1738636450491,0.19749107,101260.0,101250.0,0.51669753]
["bitfinex-derivatives","BTCF0:USTF0",1738636451991,0.19749107,101260.0,101250.0,0.52650951]
["bitfinex-derivatives","BTCF0:USTF0",1738636452290,0.29625162,101260.0,101250.0,0.37061198]
["bitfinex-derivatives","BTCF0:USTF0",1738636452683,0.29625162,101260.0,101250.0,0.48310951]
["bitfinex-derivatives","BTCF0:USTF0",1738636453989,0.19749107,101260.0,101250.0,0.48310951]
["bitfinex-derivatives","BTCF0:USTF0",1738636456693,0.19749107,101260.0,101250.0,0.68047241]
["bitfinex-derivatives","BTCF0:USTF0",1738636456884,0.00014767,101260.0,101250.0,0.68047241]
["bitfinex-derivatives","BTCF0:USTF0",1738636457484,0.00014767,101260.0,101250.0,0.79296994]
["bitfinex-derivatives","BTCF0:USTF0",1738636458286,0.00014767,101260.0,101250.0,2.29296994]
["bitfinex-derivatives","BTCF0:USTF0",1738636458887,0.1973077,101280.0,101250.0,2.09560704]
["bitfinex-derivatives","BTCF0:USTF0",1738636459087,0.1973077,101280.0,101270.0,0.67062153]
["bitfinex-derivatives","BTCF0:USTF0",1738636460290,0.52350746,101290.0,101270.0,0.67062153]
["bitfinex-derivatives","BTCF0:USTF0",1738636460497,0.49040746,101290.0,101280.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636460689,0.49040746,101290.0,101280.0,0.84389956]
["bitfinex-derivatives","BTCF0:USTF0",1738636461092,0.49040746,101290.0,101280.0,0.88725956]
["bitfinex-derivatives","BTCF0:USTF0",1738636461591,0.49040746,101290.0,101280.0,0.52645956]
["bitfinex-derivatives","BTCF0:USTF0",1738636461788,0.49040746,101290.0,101280.0,0.41396203]
["bitfinex-derivatives","BTCF0:USTF0",1738636461987,0.49040746,101290.0,101280.0,0.52645956]
["bitfinex-derivatives","BTCF0:USTF0",1738636462193,0.19736848,101290.0,101280.0,0.44586203]
["bitfinex-derivatives","BTCF0:USTF0",1738636462395,0.19736848,101290.0,101280.0,0.55835956]
["bitfinex-derivatives","BTCF0:USTF0",1738636463298,7.738e-05,101290.0,101280.0,0.91915956]
["bitfinex-derivatives","BTCF0:USTF0",1738636463492,7.738e-05,101290.0,101280.0,0.9292037]
["bitfinex-derivatives","BTCF0:USTF0",1738636470995,0.1,101300.0,101290.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1738636471194,0.1,101300.0,101290.0,0.67058253]
["bitfinex-derivatives","BTCF0:USTF0",1738636472302,0.1972303,101320.0,101310.0,0.1972461]
["bitfinex-derivatives","BTCF0:USTF0",1738636472502,0.1972303,101320.0,101310.0,0.35278363]
["bitfinex-derivatives","BTCF0:USTF0",1738636472700,0.0633,101330.0,101310.0,0.35278363]
["bitfinex-derivatives","BTCF0:USTF0",1738636473000,0.35923395,101330.0,101320.0,0.30972413]
["bitfinex-derivatives","BTCF0:USTF0",1738636474004,0.72003395,101330.0,101320.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636474206,0.35923395,101330.0,101320.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636474399,0.72003395,101330.0,101320.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636474900,0.1972266,101320.0,101310.0,0.67054053]
["bitfinex-derivatives","BTCF0:USTF0",1738636475104,0.2282266,101320.0,101310.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1738636475304,0.2282266,101320.0,101310.0,0.15549753]
["bitfinex-derivatives","BTCF0:USTF0",1738636475493,0.32691892,101320.0,101310.0,0.15549753]
["bitfinex-derivatives","BTCF0:USTF0",1738636477799,0.68771892,101320.0,101310.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636477999,0.1972461,101310.0,101300.0,0.3859881]
["bitfinex-derivatives","BTCF0:USTF0",1738636478194,0.1972461,101310.0,101300.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636478405,0.5885461,101310.0,101300.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636478607,0.68724816,101310.0,101300.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636479597,0.68724816,101310.0,101300.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636481104,0.68724816,101310.0,101300.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1738636481307,0.68724816,101310.0,101300.0,0.01004747]
["bitfinex-derivatives","BTCF0:USTF0",1738636481714,0.79974569,101310.0,101300.0,0.01004747]
["bitfinex-derivatives","BTCF0:USTF0",1738636485612,0.68724816,101310.0,101300.0,0.01004747]
["bitfinex-derivatives","BTCF0:USTF0",1738636485912,0.69702941,101310.0,101300.0,0.01004747]
["bitfinex-derivatives","BTCF0:USTF0",1738636488414,0.71924816,101310.0,101300.0,0.01004747]
["bitfinex-derivatives","BTCF0:USTF0",1738636488610,0.71924816,101310.0,101300.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1738636489010,0.32794816,101310.0,101300.0,0.3198106]
["bitfinex-derivatives","BTCF0:USTF0",1738636489317,0.5890311,101320.0,101310.0,0.1972461]
["bitfinex-derivatives","BTCF0:USTF0",1738636489516,0.5900107,101330.0,101320.0,0.1972266]
["bitfinex-derivatives","BTCF0:USTF0",1738636489716,0.5900107,101330.0,101320.0,0.30972413]
["bitfinex-derivatives","BTCF0:USTF0",1738636489913,0.68872251,101330.0,101320.0,0.30972413]
["bitfinex-derivatives","BTCF0:USTF0",1738636490504,0.68872251,101330.0,101320.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636492010,0.68872251,101330.0,101310.0,1.84143793]
["bitfinex-derivatives","BTCF0:USTF0",1738636492211,0.68872251,101330.0,101320.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636492918,0.32792251,101330.0,101320.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636495220,0.32792251,101330.0,101320.0,0.30972413]
["bitfinex-derivatives","BTCF0:USTF0",1738636495509,0.29592251,101330.0,101320.0,0.30972413]
["bitfinex-derivatives","BTCF0:USTF0",1738636495722,0.29592251,101330.0,101320.0,0.34302413]
["bitfinex-derivatives","BTCF0:USTF0",1738636496127,0.1972107,101330.0,101320.0,0.34302413]
["bitfinex-derivatives","BTCF0:USTF0",1738636496738,0.1972107,101330.0,101320.0,0.35262046]
["bitfinex-derivatives","BTCF0:USTF0",1738636498036,0.1972107,101330.0,101320.0,0.38372046]
["bitfinex-derivatives","BTCF0:USTF0",1738636500532,0.2590941,101340.0,101320.0,0.74452046]
["bitfinex-derivatives","BTCF0:USTF0",1738636500732,0.2590941,101340.0,101330.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636500939,0.35778642,101340.0,101330.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636501633,0.1971941,101340.0,101330.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636501826,0.1971941,101340.0,101330.0,0.30970473]
["bitfinex-derivatives","BTCF0:USTF0",1738636502334,0.1971941,101340.0,101330.0,0.67050473]
["bitfinex-derivatives","BTCF0:USTF0",1738636502934,0.1972072,101330.0,101320.0,2.24538563]
["bitfinex-derivatives","BTCF0:USTF0",1738636503130,0.1972072,101330.0,101320.0,0.22936153]
["bitfinex-derivatives","BTCF0:USTF0",1738636505232,0.29589952,101330.0,101320.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1738636505435,0.29589952,101330.0,101320.0,0.15554153]
["bitfinex-derivatives","BTCF0:USTF0",1738636506236,0.29589952,101330.0,101320.0,0.009744]
["bitfinex-derivatives","BTCF0:USTF0",1738636506442,0.65669952,101330.0,101320.0,0.009744]
["bitfinex-derivatives","BTCF0:USTF0",1738636506735,0.79969705,101330.0,101320.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636507334,0.68719952,101330.0,101320.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636507841,0.79969705,101330.0,101320.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636511545,0.68719952,101330.0,101320.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636512743,0.79969705,101330.0,101320.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636513143,0.79969705,101330.0,101320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738636517949,0.5580072,101330.0,101320.0,0.3097244]
["bitfinex-derivatives","BTCF0:USTF0",1738636518244,0.1972072,101330.0,101320.0,0.3097244]
["bitfinex-derivatives","BTCF0:USTF0",1738636518446,0.1972072,101330.0,101320.0,0.1767976]
["bitfinex-derivatives","BTCF0:USTF0",1738636518642,0.29589952,101330.0,101320.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1738636519544,0.29589952,101330.0,101320.0,0.1445976]
["bitfinex-derivatives","BTCF0:USTF0",1738636519742,0.29589952,101330.0,101320.0,0.3418244]
["bitfinex-derivatives","BTCF0:USTF0",1738636520149,0.1972072,101330.0,101320.0,0.3749244]
["bitfinex-derivatives","BTCF0:USTF0",1738636520546,0.1972072,101330.0,101320.0,0.7357244]
["bitfinex-derivatives","BTCF0:USTF0",1738636520854,0.1973398,101340.0,101330.0,0.1972073]
["bitfinex-derivatives","BTCF0:USTF0",1738636521151,0.1973398,101340.0,101330.0,0.71322483]
["bitfinex-derivatives","BTCF0:USTF0",1738636521949,0.0001476,101340.0,101330.0,0.71322483]
["bitfinex-derivatives","BTCF0:USTF0",1738636523439,0.0001476,101340.0,101330.0,0.74502483]
["bitfinex-derivatives","BTCF0:USTF0",1738636524351,0.1973355,101340.0,101330.0,0.74502483]
["bitfinex-derivatives","BTCF0:USTF0",1738636527947,0.09883018,101340.0,101320.0,0.54828897]
["bitfinex-derivatives","BTCF0:USTF0",1738636528162,0.1972073,101330.0,101320.0,0.67573354]
["bitfinex-derivatives","BTCF0:USTF0",1738636528456,0.1972073,101330.0,101320.0,0.11771144]
["bitfinex-derivatives","BTCF0:USTF0",1738636528659,0.5580073,101330.0,101320.0,0.04189144]
["bitfinex-derivatives","BTCF0:USTF0",1738636528866,0.80169228,101330.0,101320.0,0.00979144]
["bitfinex-derivatives","BTCF0:USTF0",1738636529050,0.83309228,101330.0,101320.0,0.00979144]
["bitfinex-derivatives","BTCF0:USTF0",1738636529456,0.72059475,101330.0,101320.0,0.00979144]
["bitfinex-derivatives","BTCF0:USTF0",1738636529758,0.72059475,101330.0,101320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738636531265,0.1972436,101320.0,101310.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636531662,0.1972436,101320.0,101310.0,0.12210567]
["bitfinex-derivatives","BTCF0:USTF0",1738636531967,0.29593592,101320.0,101310.0,0.12210567]
["bitfinex-derivatives","BTCF0:USTF0",1738636535268,0.29593592,101320.0,101310.0,1.62210567]
["bitfinex-derivatives","BTCF0:USTF0",1738636535455,0.29593592,101320.0,101310.0,0.12210567]
["bitfinex-derivatives","BTCF0:USTF0",1738636535958,0.29593592,101320.0,101310.0,1.62210567]
["bitfinex-derivatives","BTCF0:USTF0",1738636536562,0.29593592,101320.0,101310.0,1.50960814]
["bitfinex-derivatives","BTCF0:USTF0",1738636536860,0.65673592,101320.0,101310.0,1.50960814]
["bitfinex-derivatives","BTCF0:USTF0",1738636539872,0.29593592,101320.0,101310.0,1.50960814]
["bitfinex-derivatives","BTCF0:USTF0",1738636540375,0.65673592,101320.0,101310.0,0.00960814]
["bitfinex-derivatives","BTCF0:USTF0",1738636540671,0.1972463,101310.0,101300.0,0.8087272]
["bitfinex-derivatives","BTCF0:USTF0",1738636541061,0.1972463,101310.0,101300.0,2.31862898]
["bitfinex-derivatives","BTCF0:USTF0",1738636543680,0.1972463,101310.0,101300.0,2.27590898]
["bitfinex-derivatives","BTCF0:USTF0",1738636543868,0.1972463,101310.0,101300.0,2.31862898]
["bitfinex-derivatives","BTCF0:USTF0",1738636544268,0.1972463,101310.0,101300.0,0.81862898]
["bitfinex-derivatives","BTCF0:USTF0",1738636546370,0.19738067,101320.0,101300.0,0.81862898]
["bitfinex-derivatives","BTCF0:USTF0",1738636546567,0.19738067,101320.0,101310.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636546878,0.29609248,101320.0,101310.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636547875,0.19738067,101320.0,101310.0,0.42224136]
["bitfinex-derivatives","BTCF0:USTF0",1738636548177,0.19738067,101320.0,101310.0,0.30974383]
["bitfinex-derivatives","BTCF0:USTF0",1738636548472,0.19738067,101320.0,101310.0,0.42224136]
["bitfinex-derivatives","BTCF0:USTF0",1738636548883,0.00014767,101320.0,101310.0,0.78304136]
["bitfinex-derivatives","BTCF0:USTF0",1738636549366,0.392,101350.0,101330.0,0.1972073]
["bitfinex-derivatives","BTCF0:USTF0",1738636549572,0.5891717,101350.0,101340.0,0.14369753]
["bitfinex-derivatives","BTCF0:USTF0",1738636549773,0.68787376,101350.0,101340.0,0.14369753]
["bitfinex-derivatives","BTCF0:USTF0",1738636550272,0.65667376,101350.0,101340.0,0.17499753]
["bitfinex-derivatives","BTCF0:USTF0",1738636550983,0.65667376,101350.0,101340.0,0.37218543]
["bitfinex-derivatives","BTCF0:USTF0",1738636552774,0.65667376,101350.0,101340.0,0.17499753]
["bitfinex-derivatives","BTCF0:USTF0",1738636552987,0.1971879,101340.0,101330.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636553276,0.1971879,101340.0,101330.0,0.3098525]
["bitfinex-derivatives","BTCF0:USTF0",1738636553783,0.29587048,101340.0,101330.0,0.3098525]
["bitfinex-derivatives","BTCF0:USTF0",1738636554073,0.65667048,101340.0,101330.0,0.3098525]
["bitfinex-derivatives","BTCF0:USTF0",1738636554783,0.29587048,101340.0,101330.0,0.3098525]
["bitfinex-derivatives","BTCF0:USTF0",1738636555371,0.65667048,101340.0,101330.0,0.3098525]
["bitfinex-derivatives","BTCF0:USTF0",1738636555680,0.29587048,101340.0,101330.0,0.3098525]
["bitfinex-derivatives","BTCF0:USTF0",1738636556073,0.65667048,101340.0,101330.0,0.31987491]
["bitfinex-derivatives","BTCF0:USTF0",1738636557082,0.65667048,101340.0,101330.0,0.12266761]
["bitfinex-derivatives","BTCF0:USTF0",1738636557780,0.68967048,101340.0,101330.0,0.12266761]
["bitfinex-derivatives","BTCF0:USTF0",1738636559983,0.68967048,101340.0,101330.0,0.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1738636560181,0.68967048,101340.0,101330.0,0.12266761]
["bitfinex-derivatives","BTCF0:USTF0",1738636560679,0.29587048,101340.0,101330.0,0.31987491]
["bitfinex-derivatives","BTCF0:USTF0",1738636560880,0.1971879,101340.0,101330.0,0.31987491]
["bitfinex-derivatives","BTCF0:USTF0",1738636561275,0.5579879,101340.0,101330.0,1.81987491]
["bitfinex-derivatives","BTCF0:USTF0",1738636561476,0.65667048,101340.0,101330.0,0.12266761]
["bitfinex-derivatives","BTCF0:USTF0",1738636561779,0.65667048,101340.0,101330.0,0.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1738636562683,0.65667048,101340.0,101330.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636564279,0.65667048,101340.0,101330.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636565185,0.65667048,101340.0,101330.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636567882,0.1972268,101320.0,101310.0,0.30973793]
["bitfinex-derivatives","BTCF0:USTF0",1738636568078,0.1972268,101320.0,101310.0,0.31932424]
["bitfinex-derivatives","BTCF0:USTF0",1738636568585,0.29590938,101320.0,101310.0,0.31932424]
["bitfinex-derivatives","BTCF0:USTF0",1738636569975,0.65670938,101320.0,101310.0,0.12208384]
["bitfinex-derivatives","BTCF0:USTF0",1738636570180,0.65670938,101320.0,101310.0,0.00958631]
["bitfinex-derivatives","BTCF0:USTF0",1738636570391,0.65670938,101320.0,101310.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636571690,0.1972463,101310.0,101300.0,0.63511303]
["bitfinex-derivatives","BTCF0:USTF0",1738636571876,0.5580463,101310.0,101300.0,0.37465003]
["bitfinex-derivatives","BTCF0:USTF0",1738636572277,0.68974836,101310.0,101300.0,0.37465003]
["bitfinex-derivatives","BTCF0:USTF0",1738636572483,0.32894836,101310.0,101300.0,0.37465003]
["bitfinex-derivatives","BTCF0:USTF0",1738636572777,0.68974836,101310.0,101300.0,0.37465003]
["bitfinex-derivatives","BTCF0:USTF0",1738636573292,0.32894836,101310.0,101300.0,0.19712512]
["bitfinex-derivatives","BTCF0:USTF0",1738636573791,0.68974836,101310.0,101300.0,0.15440512]
["bitfinex-derivatives","BTCF0:USTF0",1738636574291,0.32894836,101310.0,101300.0,0.15440512]
["bitfinex-derivatives","BTCF0:USTF0",1738636574789,0.68974836,101310.0,101300.0,0.15440512]
["bitfinex-derivatives","BTCF0:USTF0",1738636575781,0.72094836,101310.0,101300.0,0.04190759]
["bitfinex-derivatives","BTCF0:USTF0",1738636578092,0.72094836,101310.0,101300.0,0.15440512]
["bitfinex-derivatives","BTCF0:USTF0",1738636579885,0.72094836,101310.0,101300.0,0.01140759]
["bitfinex-derivatives","BTCF0:USTF0",1738636580090,0.1972657,101300.0,101280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738636580285,0.50389753,101290.0,101270.0,0.41430568]
["bitfinex-derivatives","BTCF0:USTF0",1738636580491,0.67060223,101280.0,101270.0,0.41430568]
["bitfinex-derivatives","BTCF0:USTF0",1738636581290,0.72724148,101280.0,101260.0,0.29164336]
["bitfinex-derivatives","BTCF0:USTF0",1738636581487,0.70332173,101270.0,101260.0,0.29164336]
["bitfinex-derivatives","BTCF0:USTF0",1738636582092,0.80206278,101270.0,101260.0,0.29164336]
["bitfinex-derivatives","BTCF0:USTF0",1738636583597,0.68956525,101270.0,101260.0,0.29164336]
["bitfinex-derivatives","BTCF0:USTF0",1738636584081,0.68956525,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636585196,0.80206278,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636587702,0.68956525,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636589299,0.80206278,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636590085,0.68956525,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636590789,0.72266525,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636591496,0.83516278,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636592597,0.72266525,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636596999,0.68996525,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636598801,0.68996525,101270.0,101260.0,0.00995176]
["bitfinex-derivatives","BTCF0:USTF0",1738636599001,0.68996525,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636599203,0.68996525,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636599702,0.83366278,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636601100,0.72116525,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636606106,0.83366278,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636607212,0.87642278,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636617515,1.16946176,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636627121,0.94990423,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636627420,0.94990423,101270.0,101260.0,0.03052602]
["bitfinex-derivatives","BTCF0:USTF0",1738636627617,0.94990423,101270.0,101260.0,0.06172602]
["bitfinex-derivatives","BTCF0:USTF0",1738636628218,0.94990423,101270.0,101260.0,0.09272602]
["bitfinex-derivatives","BTCF0:USTF0",1738636629321,0.65686525,101270.0,101260.0,0.09272602]
["bitfinex-derivatives","BTCF0:USTF0",1738636629918,0.65686525,101270.0,101260.0,0.20522355]
["bitfinex-derivatives","BTCF0:USTF0",1738636630425,0.65686525,101270.0,101260.0,0.40256715]
["bitfinex-derivatives","BTCF0:USTF0",1738636630723,0.65686525,101270.0,101260.0,0.41253423]
["bitfinex-derivatives","BTCF0:USTF0",1738636631223,0.65686525,101270.0,101260.0,0.1026931]
["bitfinex-derivatives","BTCF0:USTF0",1738636631224,0.76936278,101270.0,101260.0,0.1026931]
["bitfinex-derivatives","BTCF0:USTF0",1738636631419,0.65686525,101270.0,101260.0,0.1026931]
["bitfinex-derivatives","BTCF0:USTF0",1738636632123,0.65686525,101270.0,101260.0,0.41253423]
["bitfinex-derivatives","BTCF0:USTF0",1738636633717,0.65686525,101270.0,101260.0,0.21519063]
["bitfinex-derivatives","BTCF0:USTF0",1738636636125,0.65686525,101270.0,101260.0,0.1026931]
["bitfinex-derivatives","BTCF0:USTF0",1738636636321,0.76936278,101270.0,101260.0,0.09272602]
["bitfinex-derivatives","BTCF0:USTF0",1738636636814,0.65686525,101270.0,101260.0,0.20522355]
["bitfinex-derivatives","BTCF0:USTF0",1738636637213,0.29606525,101270.0,101260.0,0.40256715]
["bitfinex-derivatives","BTCF0:USTF0",1738636638030,0.29606525,101270.0,101260.0,0.09272602]
["bitfinex-derivatives","BTCF0:USTF0",1738636638621,0.65686525,101270.0,101260.0,0.09272602]
["bitfinex-derivatives","BTCF0:USTF0",1738636639626,0.76936278,101270.0,101260.0,0.06172602]
["bitfinex-derivatives","BTCF0:USTF0",1738636639927,0.76936278,101270.0,101260.0,0.03052602]
["bitfinex-derivatives","BTCF0:USTF0",1738636640121,0.80056278,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636640423,0.83336278,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636640613,0.87608278,101270.0,101260.0,2.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636643035,0.1973631,101250.0,101240.0,0.10501476]
["bitfinex-derivatives","BTCF0:USTF0",1738636643222,0.5581631,101250.0,101240.0,0.10501476]
["bitfinex-derivatives","BTCF0:USTF0",1738636643425,0.5581631,101250.0,101240.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1738636643628,0.6569139,101250.0,101240.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1738636646432,0.66665039,101250.0,101240.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1738636648631,1.13994792,101250.0,101240.0,0.03236716]
["bitfinex-derivatives","BTCF0:USTF0",1738636648834,1.17034792,101250.0,101240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738636649033,1.17034792,101250.0,101230.0,0.00983893]
["bitfinex-derivatives","BTCF0:USTF0",1738636649034,0.1973826,101240.0,101230.0,0.00983893]
["bitfinex-derivatives","BTCF0:USTF0",1738636649235,0.5581826,101240.0,101230.0,0.04263893]
["bitfinex-derivatives","BTCF0:USTF0",1738636649627,0.6569529,101240.0,101230.0,0.04263893]
["bitfinex-derivatives","BTCF0:USTF0",1738636658335,0.6893529,101240.0,101230.0,0.04263893]
["bitfinex-derivatives","BTCF0:USTF0",1738636659840,0.80185043,101240.0,101230.0,0.00983893]
["bitfinex-derivatives","BTCF0:USTF0",1738636661041,0.60446783,101240.0,101210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738636661243,0.5582216,101220.0,101210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738636661739,0.1974411,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738636662041,0.5582411,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738636662258,0.5910411,101210.0,101200.0,0.10970246]
["bitfinex-derivatives","BTCF0:USTF0",1738636662543,0.68984068,101210.0,101200.0,0.10970246]
["bitfinex-derivatives","BTCF0:USTF0",1738636663539,0.68984068,101210.0,101200.0,0.22219999]
["bitfinex-derivatives","BTCF0:USTF0",1738636665635,0.68984068,101210.0,101200.0,0.10970246]
["bitfinex-derivatives","BTCF0:USTF0",1738636666238,0.65704068,101210.0,101200.0,0.10970246]
["bitfinex-derivatives","BTCF0:USTF0",1738636668248,0.00014767,101220.0,101200.0,0.58299999]
["bitfinex-derivatives","BTCF0:USTF0",1738636668451,0.19757337,101220.0,101210.0,0.37153863]
["bitfinex-derivatives","BTCF0:USTF0",1738636668650,0.29638271,101220.0,101210.0,0.40233863]
["bitfinex-derivatives","BTCF0:USTF0",1738636671048,0.00014767,101220.0,101210.0,0.76313863]
["bitfinex-derivatives","BTCF0:USTF0",1738636671239,0.1974051,101230.0,101220.0,0.1974216]
["bitfinex-derivatives","BTCF0:USTF0",1738636671435,0.1974051,101230.0,101220.0,0.30991913]
["bitfinex-derivatives","BTCF0:USTF0",1738636672147,0.1974051,101230.0,101220.0,0.67071913]
["bitfinex-derivatives","BTCF0:USTF0",1738636674355,0.19753367,101240.0,101230.0,0.1974021]
["bitfinex-derivatives","BTCF0:USTF0",1738636674550,0.19753367,101240.0,101230.0,0.34019963]
["bitfinex-derivatives","BTCF0:USTF0",1738636675151,0.00014767,101240.0,101230.0,0.34019963]
["bitfinex-derivatives","BTCF0:USTF0",1738636675550,0.00014767,101240.0,101230.0,0.70099963]
["bitfinex-derivatives","BTCF0:USTF0",1738636677153,0.00014767,101240.0,101230.0,0.34019963]
["bitfinex-derivatives","BTCF0:USTF0",1738636677347,0.55834987,101240.0,101230.0,0.34019963]
["bitfinex-derivatives","BTCF0:USTF0",1738636677754,0.65712993,101240.0,101230.0,0.14279753]
["bitfinex-derivatives","BTCF0:USTF0",1738636678152,0.65712993,101240.0,101230.0,0.15270795]
["bitfinex-derivatives","BTCF0:USTF0",1738636678355,0.76962746,101240.0,101230.0,0.00991042]
["bitfinex-derivatives","BTCF0:USTF0",1738636678542,0.60252526,101240.0,101210.0,0.3422984]
["bitfinex-derivatives","BTCF0:USTF0",1738636678749,0.1974411,101220.0,101210.0,0.50882149]
["bitfinex-derivatives","BTCF0:USTF0",1738636679053,0.1974411,101220.0,101210.0,0.47662149]
["bitfinex-derivatives","BTCF0:USTF0",1738636679254,0.5582411,101220.0,101210.0,0.47662149]
["bitfinex-derivatives","BTCF0:USTF0",1738636679553,0.65702116,101220.0,101210.0,0.58911902]
["bitfinex-derivatives","BTCF0:USTF0",1738636680256,0.5913235,101230.0,101220.0,0.1974411]
["bitfinex-derivatives","BTCF0:USTF0",1738636680563,0.69012308,101230.0,101220.0,0.30993863]
["bitfinex-derivatives","BTCF0:USTF0",1738636680952,0.69012308,101230.0,101220.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636681357,0.1974411,101220.0,101210.0,0.62192042]
["bitfinex-derivatives","BTCF0:USTF0",1738636681555,0.5582411,101220.0,101210.0,0.62192042]
["bitfinex-derivatives","BTCF0:USTF0",1738636681744,0.5582411,101220.0,101210.0,0.63151613]
["bitfinex-derivatives","BTCF0:USTF0",1738636682154,0.5582411,101220.0,101210.0,0.39521551]
["bitfinex-derivatives","BTCF0:USTF0",1738636683252,0.65704068,101220.0,101210.0,0.39521551]
["bitfinex-derivatives","BTCF0:USTF0",1738636685049,0.65704068,101220.0,101210.0,0.45771551]
["bitfinex-derivatives","BTCF0:USTF0",1738636685462,0.65704068,101220.0,101210.0,1.95771551]
["bitfinex-derivatives","BTCF0:USTF0",1738636686549,0.3608,101220.0,101210.0,1.95771551]
["bitfinex-derivatives","BTCF0:USTF0",1738636687454,0.5582411,101220.0,101210.0,1.95771551]
["bitfinex-derivatives","BTCF0:USTF0",1738636688359,0.5582411,101220.0,101210.0,1.92491551]
["bitfinex-derivatives","BTCF0:USTF0",1738636688555,0.65704068,101220.0,101210.0,0.00974338]
["bitfinex-derivatives","BTCF0:USTF0",1738636688856,0.68754068,101220.0,101210.0,0.00974338]
["bitfinex-derivatives","BTCF0:USTF0",1738636689253,0.80003821,101220.0,101210.0,0.00974338]
["bitfinex-derivatives","BTCF0:USTF0",1738636690363,0.68754068,101220.0,101210.0,0.12224091]
["bitfinex-derivatives","BTCF0:USTF0",1738636690563,0.68754068,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636690761,0.80003821,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636691466,0.68754068,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636696560,0.68754068,101220.0,101210.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636696765,0.68754068,101220.0,101210.0,0.3101058]
["bitfinex-derivatives","BTCF0:USTF0",1738636696968,0.68754068,101220.0,101210.0,0.3418058]
["bitfinex-derivatives","BTCF0:USTF0",1738636697166,0.68754068,101220.0,101210.0,1.8418058]
["bitfinex-derivatives","BTCF0:USTF0",1738636698765,0.65704068,101220.0,101210.0,1.8418058]
["bitfinex-derivatives","BTCF0:USTF0",1738636698964,0.5582411,101220.0,101210.0,1.8418058]
["bitfinex-derivatives","BTCF0:USTF0",1738636699263,0.5582411,101220.0,101210.0,1.9038058]
["bitfinex-derivatives","BTCF0:USTF0",1738636700165,0.1974411,101220.0,101210.0,1.9038058]
["bitfinex-derivatives","BTCF0:USTF0",1738636701462,0.5582411,101220.0,101210.0,0.4038058]
["bitfinex-derivatives","BTCF0:USTF0",1738636701671,0.1974411,101220.0,101210.0,0.4038058]
["bitfinex-derivatives","BTCF0:USTF0",1738636702768,0.5582411,101220.0,101210.0,0.4038058]
["bitfinex-derivatives","BTCF0:USTF0",1738636703074,0.3939,101230.0,101210.0,0.4038058]
["bitfinex-derivatives","BTCF0:USTF0",1738636703269,0.591328,101230.0,101220.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636703469,1.05092758,101230.0,101220.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636704270,1.05092758,101230.0,101220.0,0.30993863]
["bitfinex-derivatives","BTCF0:USTF0",1738636705062,0.591328,101230.0,101220.0,0.30993863]
["bitfinex-derivatives","BTCF0:USTF0",1738636705263,0.558228,101230.0,101220.0,0.42243616]
["bitfinex-derivatives","BTCF0:USTF0",1738636705766,0.558228,101230.0,101220.0,0.30993863]
["bitfinex-derivatives","BTCF0:USTF0",1738636706462,0.197428,101230.0,101220.0,0.30993863]
["bitfinex-derivatives","BTCF0:USTF0",1738636706662,0.558228,101230.0,101220.0,0.30993863]
["bitfinex-derivatives","BTCF0:USTF0",1738636706968,0.59065417,101240.0,101230.0,0.1974216]
["bitfinex-derivatives","BTCF0:USTF0",1738636707172,0.59065417,101240.0,101230.0,0.34171913]
["bitfinex-derivatives","BTCF0:USTF0",1738636707371,0.68944399,101240.0,101230.0,0.34171913]
["bitfinex-derivatives","BTCF0:USTF0",1738636707877,0.55835417,101240.0,101230.0,0.34171913]
["bitfinex-derivatives","BTCF0:USTF0",1738636708077,0.55835417,101240.0,101230.0,0.37401913]
["bitfinex-derivatives","BTCF0:USTF0",1738636708078,0.19755417,101240.0,101230.0,0.37401913]
["bitfinex-derivatives","BTCF0:USTF0",1738636708263,0.55835417,101240.0,101230.0,0.37401913]
["bitfinex-derivatives","BTCF0:USTF0",1738636708570,0.55835417,101240.0,101230.0,1.87401913]
["bitfinex-derivatives","BTCF0:USTF0",1738636710673,0.55835417,101240.0,101230.0,0.37401913]
["bitfinex-derivatives","BTCF0:USTF0",1738636711760,0.65713423,101240.0,101230.0,0.35163973]
["bitfinex-derivatives","BTCF0:USTF0",1738636716179,0.55835417,101240.0,101230.0,0.35163973]
["bitfinex-derivatives","BTCF0:USTF0",1738636716377,0.55835417,101240.0,101230.0,0.38453973]
["bitfinex-derivatives","BTCF0:USTF0",1738636717779,0.55835417,101240.0,101230.0,1.88453973]
["bitfinex-derivatives","BTCF0:USTF0",1738636718874,0.65713423,101240.0,101230.0,0.35163973]
["bitfinex-derivatives","BTCF0:USTF0",1738636719080,0.65713423,101240.0,101230.0,0.2391422]
["bitfinex-derivatives","BTCF0:USTF0",1738636719278,0.69003423,101240.0,101230.0,0.2073422]
["bitfinex-derivatives","BTCF0:USTF0",1738636719580,0.69003423,101240.0,101230.0,0.0099206]
["bitfinex-derivatives","BTCF0:USTF0",1738636719781,0.1974216,101230.0,101220.0,0.56030626]
["bitfinex-derivatives","BTCF0:USTF0",1738636719977,0.5582216,101230.0,101220.0,0.56030626]
["bitfinex-derivatives","BTCF0:USTF0",1738636720177,0.5582216,101230.0,101220.0,0.42727012]
["bitfinex-derivatives","BTCF0:USTF0",1738636720379,0.69010166,101230.0,101220.0,0.38455012]
["bitfinex-derivatives","BTCF0:USTF0",1738636720584,0.69010166,101230.0,101220.0,0.49704765]
["bitfinex-derivatives","BTCF0:USTF0",1738636721173,0.32930166,101230.0,101220.0,0.49704765]
["bitfinex-derivatives","BTCF0:USTF0",1738636721379,0.69010166,101230.0,101220.0,0.49704765]
["bitfinex-derivatives","BTCF0:USTF0",1738636721779,0.69010166,101230.0,101220.0,0.31969052]
["bitfinex-derivatives","BTCF0:USTF0",1738636721984,0.32930166,101230.0,101220.0,0.31969052]
["bitfinex-derivatives","BTCF0:USTF0",1738636723286,0.59125457,101240.0,101220.0,0.23475645]
["bitfinex-derivatives","BTCF0:USTF0",1738636723482,0.55835457,101240.0,101230.0,0.30991913]
["bitfinex-derivatives","BTCF0:USTF0",1738636723681,0.65714439,101240.0,101230.0,0.30991913]
["bitfinex-derivatives","BTCF0:USTF0",1738636723883,0.65714439,101240.0,101230.0,0.34151913]
["bitfinex-derivatives","BTCF0:USTF0",1738636725087,0.65714439,101240.0,101230.0,0.2290216]
["bitfinex-derivatives","BTCF0:USTF0",1738636725594,0.65714439,101240.0,101230.0,0.34151913]
["bitfinex-derivatives","BTCF0:USTF0",1738636727184,0.65714439,101240.0,101230.0,0.2290216]
["bitfinex-derivatives","BTCF0:USTF0",1738636728492,0.65714439,101240.0,101230.0,0.34151913]
["bitfinex-derivatives","BTCF0:USTF0",1738636729388,0.65714439,101240.0,101230.0,0.2290216]
["bitfinex-derivatives","BTCF0:USTF0",1738636729788,0.65714439,101240.0,101230.0,0.34151913]
["bitfinex-derivatives","BTCF0:USTF0",1738636731185,0.55835457,101240.0,101230.0,0.34151913]
["bitfinex-derivatives","BTCF0:USTF0",1738636731486,0.55835457,101240.0,101230.0,1.84151913]
["bitfinex-derivatives","BTCF0:USTF0",1738636734887,0.55835457,101240.0,101230.0,1.87191913]
["bitfinex-derivatives","BTCF0:USTF0",1738636735287,0.55835457,101240.0,101230.0,2.04927626]
["bitfinex-derivatives","BTCF0:USTF0",1738636737094,0.55835457,101240.0,101230.0,2.01887626]
["bitfinex-derivatives","BTCF0:USTF0",1738636737289,0.65713463,101240.0,101230.0,0.37477873]
["bitfinex-derivatives","BTCF0:USTF0",1738636737896,0.65713463,101240.0,101230.0,0.48727626]
["bitfinex-derivatives","BTCF0:USTF0",1738636738301,0.55835457,101240.0,101230.0,0.51977626]
["bitfinex-derivatives","BTCF0:USTF0",1738636740892,0.19755457,101240.0,101230.0,0.51977626]
["bitfinex-derivatives","BTCF0:USTF0",1738636741199,0.55835457,101240.0,101230.0,0.51977626]
["bitfinex-derivatives","BTCF0:USTF0",1738636742199,0.55835457,101240.0,101230.0,0.34241913]
["bitfinex-derivatives","BTCF0:USTF0",1738636742790,0.65713463,101240.0,101230.0,0.1974216]
["bitfinex-derivatives","BTCF0:USTF0",1738636742997,0.1974216,101230.0,101220.0,0.42341914]
["bitfinex-derivatives","BTCF0:USTF0",1738636743191,0.73431913,101230.0,101220.0,0.42341914]
["bitfinex-derivatives","BTCF0:USTF0",1738636743391,0.76671913,101230.0,101220.0,0.42341914]
["bitfinex-derivatives","BTCF0:USTF0",1738636743598,0.75300166,101230.0,101220.0,0.42341914]
["bitfinex-derivatives","BTCF0:USTF0",1738636743995,0.86549919,101230.0,101220.0,0.42341914]
["bitfinex-derivatives","BTCF0:USTF0",1738636744198,0.86549919,101230.0,101220.0,0.41365775]
["bitfinex-derivatives","BTCF0:USTF0",1738636744396,0.86549919,101230.0,101220.0,0.36375775]
["bitfinex-derivatives","BTCF0:USTF0",1738636744697,0.86549919,101230.0,101220.0,0.18640062]
["bitfinex-derivatives","BTCF0:USTF0",1738636744905,0.1974411,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636745094,0.67073863,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636745500,0.76952845,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636746305,0.76952845,101220.0,101210.0,0.00975441]
["bitfinex-derivatives","BTCF0:USTF0",1738636746596,0.76952845,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636748600,0.68458488,101220.0,101200.0,0.27735713]
["bitfinex-derivatives","BTCF0:USTF0",1738636748794,0.1975171,101190.0,101170.0,0.41285563]
["bitfinex-derivatives","BTCF0:USTF0",1738636748996,0.3608,101180.0,101170.0,0.31031152]
["bitfinex-derivatives","BTCF0:USTF0",1738636749297,0.3608,101180.0,101170.0,0.07005342]
["bitfinex-derivatives","BTCF0:USTF0",1738636749703,0.45960446,101180.0,101170.0,0.18255095]
["bitfinex-derivatives","BTCF0:USTF0",1738636750609,0.45960446,101180.0,101170.0,0.07005342]
["bitfinex-derivatives","BTCF0:USTF0",1738636750802,0.65712356,101180.0,101170.0,0.07005342]
["bitfinex-derivatives","BTCF0:USTF0",1738636752405,0.76962109,101180.0,101170.0,0.00995342]
["bitfinex-derivatives","BTCF0:USTF0",1738636752603,0.1975387,101170.0,101160.0,1.50014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636752801,0.73303623,101170.0,101160.0,1.50014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636753307,0.83188464,101170.0,101160.0,1.50014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636753505,0.71938711,101170.0,101160.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636753698,0.71938711,101170.0,101160.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636753899,0.71938711,101170.0,101160.0,1.6126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636754411,0.71938711,101170.0,101160.0,1.50014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636756100,0.68758711,101170.0,101160.0,1.50014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636757108,0.65718711,101170.0,101160.0,1.6126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636757813,0.45964841,101170.0,101160.0,1.6126452]
["bitfinex-derivatives","BTCF0:USTF0",1738636758012,0.5583192,101180.0,101160.0,1.8102034]
["bitfinex-derivatives","BTCF0:USTF0",1738636758202,0.5583192,101180.0,101170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738636758404,0.65716761,101180.0,101170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738636762802,0.65716761,101180.0,101160.0,1.8407034]
["bitfinex-derivatives","BTCF0:USTF0",1738636763003,0.5583387,101170.0,101160.0,1.72820587]
["bitfinex-derivatives","BTCF0:USTF0",1738636763306,0.5583387,101170.0,101160.0,1.50014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636763503,0.70153623,101170.0,101160.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636763703,0.86327976,101170.0,101160.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636767417,0.1975642,101160.0,101140.0,0.38168967]
["bitfinex-derivatives","BTCF0:USTF0",1738636767610,0.5583642,101160.0,101140.0,0.38168967]
["bitfinex-derivatives","BTCF0:USTF0",1738636768211,0.65721261,101160.0,101150.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636768416,0.65721261,101160.0,101150.0,0.14509753]
["bitfinex-derivatives","BTCF0:USTF0",1738636769420,0.65721261,101160.0,101150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738636774521,0.65721261,101160.0,101150.0,0.34267523]
["bitfinex-derivatives","BTCF0:USTF0",1738636778129,0.3608,101160.0,101150.0,0.34267523]
["bitfinex-derivatives","BTCF0:USTF0",1738636778622,0.00014767,101170.0,101160.0,0.1975582]
["bitfinex-derivatives","BTCF0:USTF0",1738636778917,0.36094767,101170.0,101160.0,0.48535326]
["bitfinex-derivatives","BTCF0:USTF0",1738636779125,0.00014767,101170.0,101160.0,0.48535326]
["bitfinex-derivatives","BTCF0:USTF0",1738636780426,0.00014767,101170.0,101160.0,0.84615326]
["bitfinex-derivatives","BTCF0:USTF0",1738636781311,0.00014767,101170.0,101160.0,0.73365573]
["bitfinex-derivatives","BTCF0:USTF0",1738636784725,0.00014767,101170.0,101160.0,0.84615326]
["bitfinex-derivatives","BTCF0:USTF0",1738636785029,0.00014767,101170.0,101160.0,0.77637573]
["bitfinex-derivatives","BTCF0:USTF0",1738636785529,0.00014767,101170.0,101160.0,0.78618194]
["bitfinex-derivatives","BTCF0:USTF0",1738636788033,0.00014767,101170.0,101160.0,0.89867947]
["bitfinex-derivatives","BTCF0:USTF0",1738636788533,0.00014767,101170.0,101160.0,0.78618194]
["bitfinex-derivatives","BTCF0:USTF0",1738636791730,0.19768637,101170.0,101160.0,0.78618194]
["bitfinex-derivatives","BTCF0:USTF0",1738636791926,0.65733478,101170.0,101160.0,0.04060621]
["bitfinex-derivatives","BTCF0:USTF0",1738636792333,0.68913478,101170.0,101160.0,0.04060621]
["bitfinex-derivatives","BTCF0:USTF0",1738636794841,0.68913478,101170.0,101160.0,0.15310374]
["bitfinex-derivatives","BTCF0:USTF0",1738636798043,0.68913478,101170.0,101160.0,1.65310374]
["bitfinex-derivatives","BTCF0:USTF0",1738636799939,0.68913478,101170.0,101160.0,1.54060621]
["bitfinex-derivatives","BTCF0:USTF0",1738636800142,0.68913478,101170.0,101160.0,0.00980621]
["bitfinex-derivatives","BTCF0:USTF0",1738636800448,0.1975582,101160.0,101150.0,0.2301709]
["bitfinex-derivatives","BTCF0:USTF0",1738636800854,0.5583582,101160.0,101150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738636801054,0.65720661,101160.0,101150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738636801552,0.65720661,101160.0,101150.0,0.34267523]
["bitfinex-derivatives","BTCF0:USTF0",1738636803156,0.65720661,101160.0,101150.0,0.04231631]
["bitfinex-derivatives","BTCF0:USTF0",1738636803361,0.76970414,101160.0,101150.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1738636803550,0.63614594,101160.0,101140.0,0.22963897]
["bitfinex-derivatives","BTCF0:USTF0",1738636803750,0.2295777,101150.0,101140.0,0.22963897]
["bitfinex-derivatives","BTCF0:USTF0",1738636804055,0.5903777,101150.0,101140.0,0.22963897]
["bitfinex-derivatives","BTCF0:USTF0",1738636804256,0.5903777,101150.0,101140.0,0.3421365]
["bitfinex-derivatives","BTCF0:USTF0",1738636804457,0.68924566,101150.0,101140.0,0.3421365]
["bitfinex-derivatives","BTCF0:USTF0",1738636806356,0.65724566,101150.0,101140.0,0.3421365]
["bitfinex-derivatives","BTCF0:USTF0",1738636806555,0.65724566,101150.0,101140.0,0.3749365]
["bitfinex-derivatives","BTCF0:USTF0",1738636807157,0.65724566,101150.0,101140.0,0.04211456]
["bitfinex-derivatives","BTCF0:USTF0",1738636807459,0.65724566,101150.0,101140.0,0.01021456]
["bitfinex-derivatives","BTCF0:USTF0",1738636808256,0.65724566,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636808257,0.76974319,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636809151,0.65724566,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636809453,0.76974319,101150.0,101140.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636810660,0.1975972,101140.0,101130.0,0.14317769]
["bitfinex-derivatives","BTCF0:USTF0",1738636810854,0.5583972,101140.0,101130.0,0.15315635]
["bitfinex-derivatives","BTCF0:USTF0",1738636811049,0.5583972,101140.0,101130.0,0.04065882]
["bitfinex-derivatives","BTCF0:USTF0",1738636811251,0.76976269,101140.0,101130.0,0.03068016]
["bitfinex-derivatives","BTCF0:USTF0",1738636811451,0.1976168,101130.0,101120.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1738636811751,0.5584168,101130.0,101120.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1738636812160,0.65729453,101130.0,101120.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1738636812660,0.57217526,101130.0,101110.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636812855,0.73443383,101120.0,101110.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636813053,0.76753383,101120.0,101110.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636813354,0.6550363,101120.0,101110.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636813555,0.75393359,101120.0,101110.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636814654,0.76396059,101120.0,101110.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636815265,0.87645812,101120.0,101110.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636815563,0.76396059,101120.0,101110.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636816065,0.87645812,101120.0,101110.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738636816663,0.68883359,101120.0,101110.0,0.11259595]
["bitfinex-derivatives","BTCF0:USTF0",1738636817163,0.68883359,101120.0,101110.0,0.03069842]
["bitfinex-derivatives","BTCF0:USTF0",1738636818759,0.65733359,101120.0,101110.0,0.14319595]
["bitfinex-derivatives","BTCF0:USTF0",1738636820063,0.3608,101120.0,101110.0,0.34085185]
["bitfinex-derivatives","BTCF0:USTF0",1738636820567,0.3608,101120.0,101110.0,1.84085185]
["bitfinex-derivatives","BTCF0:USTF0",1738636820868,0.3608,101130.0,101110.0,1.84085185]
["bitfinex-derivatives","BTCF0:USTF0",1738636821169,0.45969729,101130.0,101120.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636821665,0.45969729,101130.0,101120.0,0.17579753]
["bitfinex-derivatives","BTCF0:USTF0",1738636822254,0.55855817,101140.0,101120.0,0.37343383]
["bitfinex-derivatives","BTCF0:USTF0",1738636822458,0.55855817,101140.0,101130.0,0.14499753]
["bitfinex-derivatives","BTCF0:USTF0",1738636822853,0.19775817,101140.0,101130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738636823069,0.55855817,101140.0,101130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738636826059,0.6574359,101140.0,101130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738636826366,0.1976167,101130.0,101120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738636826564,0.5584167,101130.0,101120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738636826759,0.5584167,101130.0,101120.0,0.07298466]
["bitfinex-derivatives","BTCF0:USTF0",1738636826964,0.65729443,101130.0,101120.0,0.07298466]
["bitfinex-derivatives","BTCF0:USTF0",1738636827164,0.65729443,101130.0,101120.0,0.04028466]
["bitfinex-derivatives","BTCF0:USTF0",1738636828671,0.55854757,101140.0,101120.0,0.35041849]
["bitfinex-derivatives","BTCF0:USTF0",1738636828865,0.00014767,101140.0,101130.0,0.34291423]
["bitfinex-derivatives","BTCF0:USTF0",1738636829065,0.00014767,101140.0,101130.0,0.38931423]
["bitfinex-derivatives","BTCF0:USTF0",1738636829269,0.00014767,101140.0,101130.0,1.88931423]
["bitfinex-derivatives","BTCF0:USTF0",1738636829666,0.5583798,101150.0,101130.0,1.88931423]
["bitfinex-derivatives","BTCF0:USTF0",1738636829873,0.5583798,101150.0,101140.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636830060,0.65725753,101150.0,101140.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738636832371,0.8592697,101160.0,101140.0,0.17589753]
["bitfinex-derivatives","BTCF0:USTF0",1738636832567,0.3608,101150.0,101140.0,0.59058003]
["bitfinex-derivatives","BTCF0:USTF0",1738636833273,0.4332697,101160.0,101150.0,0.1975777]
["bitfinex-derivatives","BTCF0:USTF0",1738636833471,0.4332697,101160.0,101150.0,0.38833523]
["bitfinex-derivatives","BTCF0:USTF0",1738636833472,0.2357075,101160.0,101150.0,0.38833523]
["bitfinex-derivatives","BTCF0:USTF0",1738636834473,0.5965075,101160.0,101150.0,0.38833523]
["bitfinex-derivatives","BTCF0:USTF0",1738636834673,0.2357075,101160.0,101150.0,0.38833523]
["bitfinex-derivatives","BTCF0:USTF0",1738636834872,0.2357075,101160.0,101150.0,1.88833523]
["bitfinex-derivatives","BTCF0:USTF0",1738636835062,0.49992592,101160.0,101150.0,2.25923457]
["bitfinex-derivatives","BTCF0:USTF0",1738636835371,0.49992592,101160.0,101150.0,2.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1738636835562,0.49992592,101160.0,101150.0,2.22733457]
["bitfinex-derivatives","BTCF0:USTF0",1738636835976,0.00014767,101160.0,101150.0,2.22733457]
["bitfinex-derivatives","BTCF0:USTF0",1738636836673,0.00014767,101160.0,101150.0,2.81233457]
["bitfinex-derivatives","BTCF0:USTF0",1738636837375,0.5900228,101180.0,101160.0,0.1975453]
["bitfinex-derivatives","BTCF0:USTF0",1738636837671,0.3608,101180.0,101170.0,0.34221953]
["bitfinex-derivatives","BTCF0:USTF0",1738636837978,0.79386233,101190.0,101180.0,0.1975191]
["bitfinex-derivatives","BTCF0:USTF0",1738636838273,0.89272051,101190.0,101180.0,0.1975191]
["bitfinex-derivatives","BTCF0:USTF0",1738636838770,1.00521804,101190.0,101170.0,1.8926452]
["bitfinex-derivatives","BTCF0:USTF0",1738636839074,0.197519,101180.0,101170.0,1.97768317]
["bitfinex-derivatives","BTCF0:USTF0",1738636840770,0.197519,101180.0,101170.0,0.48754397]
["bitfinex-derivatives","BTCF0:USTF0",1738636842278,0.197519,101180.0,101170.0,0.53382397]
["bitfinex-derivatives","BTCF0:USTF0",1738636842871,0.558319,101180.0,101170.0,0.29000847]
["bitfinex-derivatives","BTCF0:USTF0",1738636843179,0.76965517,101180.0,101170.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1738636843377,0.83145517,101180.0,101170.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1738636843772,0.71895764,101180.0,101170.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1738636844082,0.620119,101180.0,101170.0,0.3297452]
["bitfinex-derivatives","BTCF0:USTF0",1738636844381,0.588319,101180.0,101170.0,0.21724767]
["bitfinex-derivatives","BTCF0:USTF0",1738636845066,0.588319,101180.0,101170.0,0.3297452]
["bitfinex-derivatives","BTCF0:USTF0",1738636845972,0.588319,101180.0,101170.0,0.5272838]
["bitfinex-derivatives","BTCF0:USTF0",1738636846178,0.558319,101180.0,101170.0,0.5272838]
["bitfinex-derivatives","BTCF0:USTF0",1738636847177,0.3926,101190.0,101170.0,0.5272838]
["bitfinex-derivatives","BTCF0:USTF0",1738636847381,0.5901091,101190.0,101180.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636847681,0.68894774,101190.0,101170.0,0.5272838]
["bitfinex-derivatives","BTCF0:USTF0",1738636848178,0.3608,101180.0,101170.0,2.0272838]
["bitfinex-derivatives","BTCF0:USTF0",1738636848582,0.3608,101180.0,101170.0,1.8101838]
["bitfinex-derivatives","BTCF0:USTF0",1738636848772,0.3608,101180.0,101170.0,1.8419838]
["bitfinex-derivatives","BTCF0:USTF0",1738636849384,0.5901091,101190.0,101170.0,1.8419838]
["bitfinex-derivatives","BTCF0:USTF0",1738636849677,0.68894774,101190.0,101180.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636851579,0.92450757,101190.0,101180.0,0.11249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636851881,0.92450757,101190.0,101180.0,0.31001653]
["bitfinex-derivatives","BTCF0:USTF0",1738636852772,0.89270757,101190.0,101180.0,0.31001653]
["bitfinex-derivatives","BTCF0:USTF0",1738636853079,0.69519847,101190.0,101180.0,0.31001653]
["bitfinex-derivatives","BTCF0:USTF0",1738636853480,0.89269797,101190.0,101180.0,0.31001653]
["bitfinex-derivatives","BTCF0:USTF0",1738636854370,0.65713814,101190.0,101180.0,0.31001653]
["bitfinex-derivatives","BTCF0:USTF0",1738636855677,0.45963864,101190.0,101170.0,1.6444452]
["bitfinex-derivatives","BTCF0:USTF0",1738636855985,0.621219,101180.0,101170.0,0.32010233]
["bitfinex-derivatives","BTCF0:USTF0",1738636856376,0.621219,101180.0,101170.0,1.82010233]
["bitfinex-derivatives","BTCF0:USTF0",1738636856773,0.621219,101180.0,101170.0,0.32010233]
["bitfinex-derivatives","BTCF0:USTF0",1738636857685,0.260419,101180.0,101170.0,0.32010233]
["bitfinex-derivatives","BTCF0:USTF0",1738636858378,0.621219,101180.0,101170.0,0.32010233]
["bitfinex-derivatives","BTCF0:USTF0",1738636859780,0.260419,101180.0,101170.0,0.32010233]
["bitfinex-derivatives","BTCF0:USTF0",1738636861774,0.621219,101180.0,101170.0,0.32010233]
["bitfinex-derivatives","BTCF0:USTF0",1738636861974,0.558319,101180.0,101170.0,0.32010233]
["bitfinex-derivatives","BTCF0:USTF0",1738636862170,0.558319,101180.0,101170.0,0.35240233]
["bitfinex-derivatives","BTCF0:USTF0",1738636862391,0.558319,101180.0,101170.0,0.39788233]
["bitfinex-derivatives","BTCF0:USTF0",1738636864183,0.3608,101180.0,101170.0,0.39788233]
["bitfinex-derivatives","BTCF0:USTF0",1738636864978,0.79387103,101190.0,101170.0,0.20034823]
["bitfinex-derivatives","BTCF0:USTF0",1738636865183,0.79387103,101190.0,101180.0,0.31001653]
["bitfinex-derivatives","BTCF0:USTF0",1738636865390,0.89270967,101190.0,101180.0,0.34251653]
["bitfinex-derivatives","BTCF0:USTF0",1738636865885,0.23555983,101190.0,101180.0,0.70331653]
["bitfinex-derivatives","BTCF0:USTF0",1738636866283,0.23555983,101190.0,101180.0,0.73401653]
["bitfinex-derivatives","BTCF0:USTF0",1738636866587,0.23555983,101190.0,101180.0,2.23401653]
["bitfinex-derivatives","BTCF0:USTF0",1738636866782,0.23555983,101190.0,101180.0,2.34651406]
["bitfinex-derivatives","BTCF0:USTF0",1738636866983,0.2357075,101200.0,101180.0,2.14899506]
["bitfinex-derivatives","BTCF0:USTF0",1738636867188,0.2357075,101200.0,101190.0,0.49809456]
["bitfinex-derivatives","BTCF0:USTF0",1738636867977,0.2357075,101200.0,101190.0,0.85889456]
["bitfinex-derivatives","BTCF0:USTF0",1738636868389,0.2357075,101200.0,101190.0,0.74639703]
["bitfinex-derivatives","BTCF0:USTF0",1738636869193,0.59554299,101200.0,101190.0,0.74639703]
["bitfinex-derivatives","BTCF0:USTF0",1738636871078,0.59554299,101200.0,101190.0,0.85889456]
["bitfinex-derivatives","BTCF0:USTF0",1738636871895,0.4022173,101200.0,101190.0,0.85889456]
["bitfinex-derivatives","BTCF0:USTF0",1738636873193,0.4022173,101200.0,101190.0,0.86898165]
["bitfinex-derivatives","BTCF0:USTF0",1738636873589,0.36450683,101200.0,101190.0,0.86898165]
["bitfinex-derivatives","BTCF0:USTF0",1738636874092,0.1665098,101200.0,101190.0,0.86898165]
["bitfinex-derivatives","BTCF0:USTF0",1738636874589,0.13149425,101200.0,101190.0,0.86898165]
["bitfinex-derivatives","BTCF0:USTF0",1738636874788,0.29303898,101220.0,101190.0,0.67148215]
["bitfinex-derivatives","BTCF0:USTF0",1738636874988,0.29014936,101220.0,101210.0,0.78325556]
["bitfinex-derivatives","BTCF0:USTF0",1738636875191,0.29014936,101220.0,101210.0,0.35523803]
["bitfinex-derivatives","BTCF0:USTF0",1738636877098,0.84839036,101220.0,101210.0,0.35523803]
["bitfinex-derivatives","BTCF0:USTF0",1738636877397,0.558241,101220.0,101200.0,2.0361452]
["bitfinex-derivatives","BTCF0:USTF0",1738636877598,0.72154058,101220.0,101210.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1738636877893,0.75414058,101220.0,101200.0,0.4180475]
["bitfinex-derivatives","BTCF0:USTF0",1738636878993,0.75414058,101220.0,101210.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1738636880701,0.75414058,101220.0,101200.0,0.4179379]
["bitfinex-derivatives","BTCF0:USTF0",1738636881401,0.39334058,101220.0,101210.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1738636881600,0.39334058,101220.0,101210.0,0.30995803]
["bitfinex-derivatives","BTCF0:USTF0",1738636881999,0.75414058,101220.0,101210.0,0.30995803]
["bitfinex-derivatives","BTCF0:USTF0",1738636882393,0.39334058,101220.0,101210.0,0.30995803]
["bitfinex-derivatives","BTCF0:USTF0",1738636883589,0.75414058,101220.0,101210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738636886206,0.75414058,101220.0,101210.0,0.30995803]
["bitfinex-derivatives","BTCF0:USTF0",1738636886705,0.39334058,101220.0,101210.0,0.30995803]
["bitfinex-derivatives","BTCF0:USTF0",1738636887296,0.75414058,101220.0,101210.0,1.61249753]
["bitfinex-derivatives","BTCF0:USTF0",1738636887696,0.75414058,101220.0,101210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738636888706,0.86663811,101220.0,101210.0,0.00990697]
["bitfinex-derivatives","BTCF0:USTF0",1738636888907,0.66919711,101220.0,101200.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1738636889205,0.5582605,101210.0,101200.0,1.6451452]
["bitfinex-derivatives","BTCF0:USTF0",1738636889905,0.65706984,101210.0,101200.0,1.6451452]
["bitfinex-derivatives","BTCF0:USTF0",1738636890106,0.65706984,101210.0,101200.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1738636890500,0.29626984,101210.0,101200.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1738636893203,0.29626984,101210.0,101200.0,0.15498071]
["bitfinex-derivatives","BTCF0:USTF0",1738636895806,0.65706984,101210.0,101200.0,0.15498071]
["bitfinex-derivatives","BTCF0:USTF0",1738636896004,0.29626984,101210.0,101200.0,0.15498071]
["bitfinex-derivatives","BTCF0:USTF0",1738636897206,0.29626984,101210.0,101200.0,0.04248318]
["bitfinex-derivatives","BTCF0:USTF0",1738636899302,0.65706984,101210.0,101200.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1738636900509,0.29626984,101210.0,101200.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1738636900709,0.65706984,101210.0,101200.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1738636901115,0.29626984,101210.0,101200.0,0.12248071]
["bitfinex-derivatives","BTCF0:USTF0",1738636902216,0.76956737,101210.0,101200.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1738636902917,0.65706984,101210.0,101200.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1738636904927,0.8589726,101210.0,101200.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1738636907223,0.65706984,101210.0,101200.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1738636908516,0.65706984,101210.0,101200.0,1.50998318]
["bitfinex-derivatives","BTCF0:USTF0",1738636909417,0.65706984,101210.0,101200.0,1.54218318]
["bitfinex-derivatives","BTCF0:USTF0",1738636910322,0.65706984,101210.0,101200.0,0.04218318]
["bitfinex-derivatives","BTCF0:USTF0",1738636913323,0.65706984,101210.0,101200.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1738636916938,0.45960934,101210.0,101200.0,0.20746318]
["bitfinex-derivatives","BTCF0:USTF0",1738636917132,0.3608,101210.0,101200.0,0.27026318]
["bitfinex-derivatives","BTCF0:USTF0",1738636917326,0.3608,101210.0,101200.0,0.31398318]
["bitfinex-derivatives","BTCF0:USTF0",1738636917632,0.79378753,101220.0,101200.0,1.81398318]
["bitfinex-derivatives","BTCF0:USTF0",1738636917833,0.79378753,101220.0,101210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738636918135,0.89259687,101220.0,101210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738636918926,0.79378753,101220.0,101210.0,0.2295605]
["bitfinex-derivatives","BTCF0:USTF0",1738636919421,0.43298753,101220.0,101210.0,0.2295605]
["bitfinex-derivatives","BTCF0:USTF0",1738636921523,0.89258711,101220.0,101200.0,1.57278318]
["bitfinex-derivatives","BTCF0:USTF0",1738636921731,0.95173888,101220.0,101200.0,1.81385458]
["bitfinex-derivatives","BTCF0:USTF0",1738636922329,0.95173888,101220.0,101200.0,0.2410714]
["bitfinex-derivatives","BTCF0:USTF0",1738636922636,0.1974605,101210.0,101200.0,0.2410714]
["bitfinex-derivatives","BTCF0:USTF0",1738636923131,0.58856661,101210.0,101200.0,0.2410714]
["bitfinex-derivatives","BTCF0:USTF0",1738636923327,0.58856661,101210.0,101200.0,1.7410714]
["bitfinex-derivatives","BTCF0:USTF0",1738636923526,0.58856661,101210.0,101200.0,0.2410714]
["bitfinex-derivatives","BTCF0:USTF0",1738636923826,1.04817595,101210.0,101190.0,0.63496077]
["bitfinex-derivatives","BTCF0:USTF0",1738636924023,0.88111545,101210.0,101190.0,0.63496077]
["bitfinex-derivatives","BTCF0:USTF0",1738636924228,0.55828,101200.0,101190.0,0.28382147]
["bitfinex-derivatives","BTCF0:USTF0",1738636924830,0.68849911,101200.0,101190.0,0.28382147]
["bitfinex-derivatives","BTCF0:USTF0",1738636925023,0.68849911,101200.0,101190.0,0.25082147]
["bitfinex-derivatives","BTCF0:USTF0",1738636926336,0.68849911,101200.0,101190.0,0.05332837]
["bitfinex-derivatives","BTCF0:USTF0",1738636927330,0.72049911,101200.0,101190.0,0.05332837]
["bitfinex-derivatives","BTCF0:USTF0",1738636927635,0.72049911,101200.0,101190.0,0.00980837]
["bitfinex-derivatives","BTCF0:USTF0",1738636929434,0.1974995,101190.0,101180.0,0.00148211]
["bitfinex-derivatives","BTCF0:USTF0",1738636929632,0.5889995,101190.0,101180.0,0.00148211]
["bitfinex-derivatives","BTCF0:USTF0",1738636930034,0.68781861,101190.0,101180.0,0.00148211]
["bitfinex-derivatives","BTCF0:USTF0",1738636930536,0.1975268,101180.0,101160.0,2.1325522]
["bitfinex-derivatives","BTCF0:USTF0",1738636930734,0.5583268,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636930935,0.55847447,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636931141,0.65730334,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738636933241,0.55847447,101180.0,101170.0,0.03294767]
["bitfinex-derivatives","BTCF0:USTF0",1738636935442,0.36094767,101180.0,101170.0,0.23048627]
["bitfinex-derivatives","BTCF0:USTF0",1738636935645,0.36094767,101180.0,101170.0,0.26228627]
["bitfinex-derivatives","BTCF0:USTF0",1738636936043,0.36094767,101180.0,101170.0,1.76228627]
["bitfinex-derivatives","BTCF0:USTF0",1738636936946,0.00014767,101180.0,101170.0,2.12308627]
["bitfinex-derivatives","BTCF0:USTF0",1738636941543,0.00014767,101180.0,101170.0,2.23557984]
["bitfinex-derivatives","BTCF0:USTF0",1738636945648,0.2608861,101200.0,101170.0,2.23557984]
["bitfinex-derivatives","BTCF0:USTF0",1738636945846,0.53669357,101200.0,101180.0,0.2733754]
["bitfinex-derivatives","BTCF0:USTF0",1738636946046,0.1974995,101190.0,101180.0,0.2733754]
["bitfinex-derivatives","BTCF0:USTF0",1738636946347,0.2288995,101190.0,101180.0,0.2733754]
["bitfinex-derivatives","BTCF0:USTF0",1738636947142,0.5896995,101190.0,101180.0,0.2406754]
["bitfinex-derivatives","BTCF0:USTF0",1738636947443,0.80102194,101190.0,101180.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738636947844,0.68852837,101190.0,101180.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738636948042,0.32772837,101190.0,101180.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738636948452,0.68852837,101190.0,101180.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738636951953,0.68852837,101190.0,101180.0,0.25290333]
["bitfinex-derivatives","BTCF0:USTF0",1738636954059,0.68852837,101190.0,101180.0,0.3653969]
["bitfinex-derivatives","BTCF0:USTF0",1738636956558,0.68852837,101190.0,101180.0,0.25290333]
["bitfinex-derivatives","BTCF0:USTF0",1738636959849,0.32772837,101190.0,101180.0,0.25290333]
["bitfinex-derivatives","BTCF0:USTF0",1738636961157,0.0314,101190.0,101180.0,0.3653969]
["bitfinex-derivatives","BTCF0:USTF0",1738636961456,0.26713983,101200.0,101190.0,0.1974995]
["bitfinex-derivatives","BTCF0:USTF0",1738636961657,0.26713983,101200.0,101190.0,0.67079307]
["bitfinex-derivatives","BTCF0:USTF0",1738636962159,0.23573983,101200.0,101190.0,0.67079307]
["bitfinex-derivatives","BTCF0:USTF0",1738636962350,0.00014767,101200.0,101190.0,0.67079307]
["bitfinex-derivatives","BTCF0:USTF0",1738636963156,0.00014767,101200.0,101190.0,0.81368664]
["bitfinex-derivatives","BTCF0:USTF0",1738636963360,0.5582445,101220.0,101190.0,0.61618714]
["bitfinex-derivatives","BTCF0:USTF0",1738636963557,0.4247,101220.0,101210.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1738636963861,0.52351911,101220.0,101210.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1738636964356,0.52351911,101220.0,101210.0,1.6974605]
["bitfinex-derivatives","BTCF0:USTF0",1738636964555,0.52351911,101220.0,101210.0,1.80995407]
["bitfinex-derivatives","BTCF0:USTF0",1738636964859,0.0325,101220.0,101210.0,2.17075407]
["bitfinex-derivatives","BTCF0:USTF0",1738636965053,0.0325,101220.0,101210.0,2.20225407]
["bitfinex-derivatives","BTCF0:USTF0",1738636965957,0.0325,101220.0,101210.0,0.70225407]
["bitfinex-derivatives","BTCF0:USTF0",1738636966462,0.89283563,101230.0,101220.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738636966758,0.50003563,101230.0,101220.0,0.35305457]
["bitfinex-derivatives","BTCF0:USTF0",1738636966960,0.50003563,101230.0,101220.0,0.38345457]
["bitfinex-derivatives","BTCF0:USTF0",1738636967755,0.50003563,101230.0,101220.0,0.270961]
["bitfinex-derivatives","BTCF0:USTF0",1738636967958,1.26954052,101230.0,101220.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738636968257,0.76965256,101230.0,101220.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738636968459,0.79985256,101230.0,101220.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738636968654,0.68735899,101230.0,101220.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738636969357,0.79985256,101230.0,101220.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738636969556,0.68735899,101230.0,101220.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738636978065,0.68735899,101230.0,101220.0,0.240561]
["bitfinex-derivatives","BTCF0:USTF0",1738636978456,0.68735899,101230.0,101220.0,1.740561]
["bitfinex-derivatives","BTCF0:USTF0",1738636978653,0.36094767,101230.0,101220.0,1.80993457]
["bitfinex-derivatives","BTCF0:USTF0",1738636981469,0.36094767,101230.0,101220.0,0.34123457]
["bitfinex-derivatives","BTCF0:USTF0",1738636981861,0.00014767,101230.0,101220.0,0.34123457]
["bitfinex-derivatives","BTCF0:USTF0",1738636982461,0.00014767,101230.0,101220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738636982661,0.00014767,101230.0,101220.0,0.37243457]
["bitfinex-derivatives","BTCF0:USTF0",1738636986974,0.00014767,101230.0,101220.0,0.73323457]
["bitfinex-derivatives","BTCF0:USTF0",1738636987361,0.00014767,101230.0,101220.0,0.37243457]
["bitfinex-derivatives","BTCF0:USTF0",1738636987560,0.00014767,101230.0,101220.0,0.73323457]
["bitfinex-derivatives","BTCF0:USTF0",1738636988873,0.00014767,101230.0,101220.0,2.23323457]
["bitfinex-derivatives","BTCF0:USTF0",1738636989074,0.00014767,101230.0,101220.0,2.34572814]
["bitfinex-derivatives","BTCF0:USTF0",1738636991374,0.5581908,101250.0,101240.0,0.197402]
["bitfinex-derivatives","BTCF0:USTF0",1738636991577,0.5581908,101250.0,101240.0,0.30989557]
["bitfinex-derivatives","BTCF0:USTF0",1738636991777,0.65698062,101250.0,101240.0,0.30989557]
["bitfinex-derivatives","BTCF0:USTF0",1738636993273,0.65698062,101250.0,101240.0,0.197402]
["bitfinex-derivatives","BTCF0:USTF0",1738636993775,0.65698062,101250.0,101240.0,0.30989557]
["bitfinex-derivatives","BTCF0:USTF0",1738636996476,0.65698062,101250.0,101240.0,0.32245259]
["bitfinex-derivatives","BTCF0:USTF0",1738636999284,0.3608,101250.0,101240.0,0.32245259]
["bitfinex-derivatives","BTCF0:USTF0",1738636999781,0.3608,101250.0,101240.0,1.82245259]
["bitfinex-derivatives","BTCF0:USTF0",1738637000682,0.3608,101250.0,101240.0,0.32245259]
["bitfinex-derivatives","BTCF0:USTF0",1738637001077,0.65351357,101260.0,101250.0,0.1973825]
["bitfinex-derivatives","BTCF0:USTF0",1738637001378,0.75228387,101260.0,101250.0,0.1973825]
["bitfinex-derivatives","BTCF0:USTF0",1738637003480,0.75228387,101260.0,101250.0,0.30987607]
["bitfinex-derivatives","BTCF0:USTF0",1738637004181,0.03294767,101260.0,101250.0,0.82600964]
["bitfinex-derivatives","BTCF0:USTF0",1738637004369,0.03294767,101260.0,101250.0,0.85750964]
["bitfinex-derivatives","BTCF0:USTF0",1738637004880,0.00014767,101260.0,101250.0,0.85750964]
["bitfinex-derivatives","BTCF0:USTF0",1738637006769,0.00014767,101260.0,101250.0,2.35750964]
["bitfinex-derivatives","BTCF0:USTF0",1738637007375,0.69059216,101280.0,101270.0,0.30983707]
["bitfinex-derivatives","BTCF0:USTF0",1738637007877,0.26739216,101280.0,101270.0,0.30983707]
["bitfinex-derivatives","BTCF0:USTF0",1738637008082,0.23559216,101280.0,101270.0,0.74537707]
["bitfinex-derivatives","BTCF0:USTF0",1738637008677,0.50003563,101290.0,101270.0,0.54803357]
["bitfinex-derivatives","BTCF0:USTF0",1738637008884,0.50003563,101290.0,101280.0,0.30981757]
["bitfinex-derivatives","BTCF0:USTF0",1738637009577,0.50003563,101290.0,101280.0,1.80981757]
["bitfinex-derivatives","BTCF0:USTF0",1738637009982,0.50003563,101290.0,101280.0,0.30981757]
["bitfinex-derivatives","BTCF0:USTF0",1738637010392,0.50003563,101290.0,101280.0,0.197324]
["bitfinex-derivatives","BTCF0:USTF0",1738637010580,1.0720605,101290.0,101270.0,0.30983187]
["bitfinex-derivatives","BTCF0:USTF0",1738637010786,0.0304,101280.0,101270.0,0.2401783]
["bitfinex-derivatives","BTCF0:USTF0",1738637010986,0.0924,101280.0,101270.0,0.2401783]
["bitfinex-derivatives","BTCF0:USTF0",1738637012184,0.289724,101280.0,101270.0,0.35267187]
["bitfinex-derivatives","BTCF0:USTF0",1738637012884,0.0924,101280.0,101270.0,0.35267187]
["bitfinex-derivatives","BTCF0:USTF0",1738637013788,0.0606,101280.0,101270.0,0.35267187]
["bitfinex-derivatives","BTCF0:USTF0",1738637013986,0.0304,101280.0,101270.0,0.35267187]
["bitfinex-derivatives","BTCF0:USTF0",1738637014180,0.0304,101280.0,101270.0,0.38357187]
["bitfinex-derivatives","BTCF0:USTF0",1738637015683,0.3912,101280.0,101270.0,0.18816798]
["bitfinex-derivatives","BTCF0:USTF0",1738637016084,0.3912,101280.0,101270.0,0.38550338]
["bitfinex-derivatives","BTCF0:USTF0",1738637016388,0.0304,101280.0,101270.0,0.38550338]
["bitfinex-derivatives","BTCF0:USTF0",1738637017479,0.0304,101280.0,101270.0,0.35460338]
["bitfinex-derivatives","BTCF0:USTF0",1738637017685,0.2277241,101280.0,101270.0,0.35460338]
["bitfinex-derivatives","BTCF0:USTF0",1738637018383,0.2277241,101280.0,101270.0,1.85460338]
["bitfinex-derivatives","BTCF0:USTF0",1738637018888,0.2277241,101280.0,101270.0,0.35460338]
["bitfinex-derivatives","BTCF0:USTF0",1738637019193,0.0304,101280.0,101270.0,0.35460338]
["bitfinex-derivatives","BTCF0:USTF0",1738637019392,0.36094767,101290.0,101270.0,0.35460338]
["bitfinex-derivatives","BTCF0:USTF0",1738637019393,0.55825807,101290.0,101280.0,0.1973241]
["bitfinex-derivatives","BTCF0:USTF0",1738637019592,0.55825807,101290.0,101280.0,0.30981767]
["bitfinex-derivatives","BTCF0:USTF0",1738637020287,0.55825807,101290.0,101280.0,0.1973241]
["bitfinex-derivatives","BTCF0:USTF0",1738637021584,0.55825807,101290.0,101270.0,0.35460208]
["bitfinex-derivatives","BTCF0:USTF0",1738637021785,0.65698937,101290.0,101270.0,0.35460208]
["bitfinex-derivatives","BTCF0:USTF0",1738637022797,0.65698937,101290.0,101270.0,0.36455417]
["bitfinex-derivatives","BTCF0:USTF0",1738637022992,0.2296241,101280.0,101270.0,0.0547265]
["bitfinex-derivatives","BTCF0:USTF0",1738637024591,0.2296241,101280.0,101270.0,0.16722007]
["bitfinex-derivatives","BTCF0:USTF0",1738637025196,0.2622241,101280.0,101270.0,0.0547265]
["bitfinex-derivatives","BTCF0:USTF0",1738637026898,0.0649,101280.0,101270.0,0.36456367]
["bitfinex-derivatives","BTCF0:USTF0",1738637027099,0.0323,101280.0,101270.0,0.36456367]
["bitfinex-derivatives","BTCF0:USTF0",1738637030003,0.59085617,101290.0,101270.0,0.36456367]
["bitfinex-derivatives","BTCF0:USTF0",1738637030395,0.65699722,101290.0,101280.0,0.30981767]
["bitfinex-derivatives","BTCF0:USTF0",1738637030595,0.55825617,101290.0,101280.0,0.37261767]
["bitfinex-derivatives","BTCF0:USTF0",1738637031192,0.00014767,101290.0,101280.0,0.84591124]
["bitfinex-derivatives","BTCF0:USTF0",1738637031603,0.00014767,101290.0,101280.0,0.73341767]
["bitfinex-derivatives","BTCF0:USTF0",1738637032805,0.00014767,101290.0,101280.0,2.23341767]
["bitfinex-derivatives","BTCF0:USTF0",1738637037216,0.00014767,101290.0,101280.0,2.34591124]
["bitfinex-derivatives","BTCF0:USTF0",1738637037409,0.00014767,101290.0,101280.0,2.37801124]
["bitfinex-derivatives","BTCF0:USTF0",1738637040317,0.00014767,101290.0,101280.0,2.26551767]
["bitfinex-derivatives","BTCF0:USTF0",1738637041614,0.00014767,101290.0,101280.0,0.76551767]
["bitfinex-derivatives","BTCF0:USTF0",1738637043015,0.19745227,101290.0,101280.0,0.2601241]
["bitfinex-derivatives","BTCF0:USTF0",1738637043316,0.00014767,101290.0,101280.0,0.3029241]
["bitfinex-derivatives","BTCF0:USTF0",1738637043820,0.00014767,101290.0,101280.0,0.41541767]
["bitfinex-derivatives","BTCF0:USTF0",1738637047411,0.19745227,101290.0,101280.0,0.35261767]
["bitfinex-derivatives","BTCF0:USTF0",1738637047911,0.23025227,101290.0,101280.0,0.35261767]
["bitfinex-derivatives","BTCF0:USTF0",1738637049811,0.32898357,101290.0,101280.0,0.15529357]
["bitfinex-derivatives","BTCF0:USTF0",1738637051417,0.32898357,101290.0,101270.0,2.29071837]
["bitfinex-derivatives","BTCF0:USTF0",1738637051618,0.68978357,101290.0,101270.0,0.42991837]
["bitfinex-derivatives","BTCF0:USTF0",1738637051915,0.2273241,101280.0,101270.0,0.16718007]
["bitfinex-derivatives","BTCF0:USTF0",1738637052122,0.2587241,101280.0,101270.0,0.0546865]
["bitfinex-derivatives","BTCF0:USTF0",1738637052821,0.2587241,101280.0,101270.0,0.16718007]
["bitfinex-derivatives","BTCF0:USTF0",1738637053210,0.83075872,101280.0,101270.0,0.0118865]
["bitfinex-derivatives","BTCF0:USTF0",1738637053409,0.83075872,101280.0,101260.0,1.97344124]
["bitfinex-derivatives","BTCF0:USTF0",1738637053410,0.63343462,101280.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637053610,0.70113707,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637053915,0.5886435,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637054313,0.6873943,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637056722,0.6873943,101270.0,101260.0,0.01220195]
["bitfinex-derivatives","BTCF0:USTF0",1738637057020,0.6873943,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637058526,0.79988787,101270.0,101260.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637058824,0.60254437,101270.0,101240.0,1.69888054]
["bitfinex-derivatives","BTCF0:USTF0",1738637059012,1.03147607,101250.0,101230.0,0.2402183]
["bitfinex-derivatives","BTCF0:USTF0",1738637059213,0.590202,101240.0,101230.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738637059713,0.6889528,101240.0,101230.0,1.51159888]
["bitfinex-derivatives","BTCF0:USTF0",1738637059913,0.7200528,101240.0,101230.0,1.51159888]
["bitfinex-derivatives","BTCF0:USTF0",1738637062927,0.3592528,101240.0,101230.0,1.51159888]
["bitfinex-derivatives","BTCF0:USTF0",1738637063819,0.1307508,101240.0,101230.0,1.62409245]
["bitfinex-derivatives","BTCF0:USTF0",1738637064020,0.59123397,101250.0,101230.0,2.18231395]
["bitfinex-derivatives","BTCF0:USTF0",1738637064221,0.55833397,101250.0,101240.0,0.11249357]
["bitfinex-derivatives","BTCF0:USTF0",1738637064928,0.00014767,101250.0,101240.0,0.30989557]
["bitfinex-derivatives","BTCF0:USTF0",1738637065123,0.00014767,101250.0,101240.0,1.84239557]
["bitfinex-derivatives","BTCF0:USTF0",1738637066224,0.00014767,101250.0,101240.0,1.88519557]
["bitfinex-derivatives","BTCF0:USTF0",1738637066825,0.00014767,101250.0,101240.0,0.38519557]
["bitfinex-derivatives","BTCF0:USTF0",1738637067222,0.00014767,101250.0,101240.0,1.88519557]
["bitfinex-derivatives","BTCF0:USTF0",1738637067632,0.00014767,101250.0,101240.0,2.24599557]
["bitfinex-derivatives","BTCF0:USTF0",1738637068722,0.00014767,101250.0,101240.0,1.88519557]
["bitfinex-derivatives","BTCF0:USTF0",1738637069028,0.19753017,101250.0,101240.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1738637069235,0.76959404,101250.0,101240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738637069429,0.197402,101240.0,101230.0,0.01159888]
["bitfinex-derivatives","BTCF0:USTF0",1738637069624,0.50439357,101240.0,101220.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637069935,0.70361507,101230.0,101220.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637070726,0.80240001,101230.0,101220.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637075028,0.80240001,101230.0,101220.0,0.19758867]
["bitfinex-derivatives","BTCF0:USTF0",1738637075833,0.80240001,101230.0,101220.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637078837,0.80240001,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637080034,0.80240001,101230.0,101220.0,0.01487863]
["bitfinex-derivatives","BTCF0:USTF0",1738637081036,0.80240001,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637086752,0.83500001,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637102848,0.99029358,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637103048,1.29029358,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637104163,0.99029358,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637104549,0.83500001,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637105651,0.68990644,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637105950,0.65700644,101230.0,101220.0,0.19744124]
["bitfinex-derivatives","BTCF0:USTF0",1738637106353,0.29620644,101230.0,101220.0,0.19744124]
["bitfinex-derivatives","BTCF0:USTF0",1738637106752,0.1974215,101230.0,101220.0,0.19744124]
["bitfinex-derivatives","BTCF0:USTF0",1738637108055,0.43301366,101230.0,101220.0,0.19744124]
["bitfinex-derivatives","BTCF0:USTF0",1738637108845,0.23559216,101230.0,101220.0,0.30993481]
["bitfinex-derivatives","BTCF0:USTF0",1738637109452,0.59639216,101230.0,101220.0,0.19744124]
["bitfinex-derivatives","BTCF0:USTF0",1738637109953,0.23559216,101230.0,101220.0,0.19744124]
["bitfinex-derivatives","BTCF0:USTF0",1738637110754,0.54550723,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637110954,0.64429705,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637111153,1.00509705,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637111465,0.76950489,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637112257,0.80090489,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637112856,0.68841132,101230.0,101220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738637113365,0.68841132,101230.0,101220.0,0.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1738637114463,0.65701132,101230.0,101220.0,0.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1738637115255,0.76950489,101230.0,101220.0,0.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1738637116169,0.65701132,101230.0,101220.0,0.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1738637116460,0.5582215,101230.0,101220.0,0.21186651]
["bitfinex-derivatives","BTCF0:USTF0",1738637116963,0.5582215,101230.0,101220.0,0.32436008]
["bitfinex-derivatives","BTCF0:USTF0",1738637117462,0.5582215,101230.0,101220.0,0.21186651]
["bitfinex-derivatives","BTCF0:USTF0",1738637119362,0.67071507,101230.0,101220.0,0.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1738637119764,0.5582215,101230.0,101220.0,0.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1738637120069,0.5582215,101230.0,101220.0,0.21186651]
["bitfinex-derivatives","BTCF0:USTF0",1738637125164,0.5582215,101230.0,101220.0,0.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1738637125365,0.80150489,101230.0,101220.0,0.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1738637125768,0.68901132,101230.0,101220.0,0.01442551]
["bitfinex-derivatives","BTCF0:USTF0",1738637126365,0.68901132,101230.0,101210.0,0.1974534]
["bitfinex-derivatives","BTCF0:USTF0",1738637126565,0.72001132,101230.0,101210.0,0.1974534]
["bitfinex-derivatives","BTCF0:USTF0",1738637126767,0.75191132,101230.0,101210.0,0.1974534]
["bitfinex-derivatives","BTCF0:USTF0",1738637127065,0.86440489,101230.0,101210.0,0.1974534]
["bitfinex-derivatives","BTCF0:USTF0",1738637127563,0.197441,101220.0,101210.0,0.19760107]
["bitfinex-derivatives","BTCF0:USTF0",1738637127766,0.558241,101220.0,101210.0,0.19760107]
["bitfinex-derivatives","BTCF0:USTF0",1738637127968,0.67073457,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637128170,0.76952927,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637128769,0.76952927,101220.0,101210.0,0.01498965]
["bitfinex-derivatives","BTCF0:USTF0",1738637129978,0.6570357,101220.0,101210.0,0.21245015]
["bitfinex-derivatives","BTCF0:USTF0",1738637130785,0.3608,101220.0,101210.0,0.32494372]
["bitfinex-derivatives","BTCF0:USTF0",1738637130991,0.65327657,101230.0,101210.0,0.41914372]
["bitfinex-derivatives","BTCF0:USTF0",1738637131281,0.75207615,101230.0,101210.0,0.41914372]
["bitfinex-derivatives","BTCF0:USTF0",1738637131482,0.75207615,101230.0,101210.0,0.22168322]
["bitfinex-derivatives","BTCF0:USTF0",1738637131683,0.75207615,101230.0,101220.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637132082,0.39294767,101230.0,101220.0,0.30993457]
["bitfinex-derivatives","BTCF0:USTF0",1738637132678,0.39294767,101230.0,101220.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637133078,0.59036917,101230.0,101220.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637134187,0.39294767,101230.0,101210.0,1.72168322]
["bitfinex-derivatives","BTCF0:USTF0",1738637134388,0.39294767,101230.0,101210.0,0.25524575]
["bitfinex-derivatives","BTCF0:USTF0",1738637134389,0.67073457,101220.0,101210.0,0.25524575]
["bitfinex-derivatives","BTCF0:USTF0",1738637134590,0.588741,101220.0,101210.0,0.25524575]
["bitfinex-derivatives","BTCF0:USTF0",1738637134785,0.70123457,101220.0,101210.0,0.05778965]
["bitfinex-derivatives","BTCF0:USTF0",1738637134980,0.68753082,101220.0,101210.0,0.05778965]
["bitfinex-derivatives","BTCF0:USTF0",1738637138391,0.68753082,101220.0,101210.0,0.25525015]
["bitfinex-derivatives","BTCF0:USTF0",1738637144195,0.68753082,101220.0,101210.0,0.21245015]
["bitfinex-derivatives","BTCF0:USTF0",1738637146892,0.68753082,101220.0,101210.0,0.01498965]
["bitfinex-derivatives","BTCF0:USTF0",1738637147200,0.1974801,101200.0,101190.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738637147405,1.03157367,101200.0,101190.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738637147698,1.03157367,101200.0,101180.0,0.1975082]
["bitfinex-derivatives","BTCF0:USTF0",1738637147900,0.4224,101190.0,101180.0,0.1975082]
["bitfinex-derivatives","BTCF0:USTF0",1738637148196,0.6198996,101190.0,101180.0,0.31000177]
["bitfinex-derivatives","BTCF0:USTF0",1738637148396,0.3608,101190.0,101180.0,0.31000177]
["bitfinex-derivatives","BTCF0:USTF0",1738637148700,0.36094767,101200.0,101190.0,0.1974996]
["bitfinex-derivatives","BTCF0:USTF0",1738637148896,0.36094767,101200.0,101190.0,0.30999317]
["bitfinex-derivatives","BTCF0:USTF0",1738637149501,0.55842767,101200.0,101190.0,0.1974996]
["bitfinex-derivatives","BTCF0:USTF0",1738637151194,0.57226035,101200.0,101180.0,0.21143948]
["bitfinex-derivatives","BTCF0:USTF0",1738637151400,0.5582996,101190.0,101180.0,0.21143948]
["bitfinex-derivatives","BTCF0:USTF0",1738637151695,0.6559996,101190.0,101180.0,0.21143948]
["bitfinex-derivatives","BTCF0:USTF0",1738637151890,0.2951996,101190.0,101180.0,0.21143948]
["bitfinex-derivatives","BTCF0:USTF0",1738637153493,0.6559996,101190.0,101180.0,0.01392348]
["bitfinex-derivatives","BTCF0:USTF0",1738637153794,0.75482847,101190.0,101170.0,1.91657144]
["bitfinex-derivatives","BTCF0:USTF0",1738637154297,0.75482847,101190.0,101170.0,1.87377144]
["bitfinex-derivatives","BTCF0:USTF0",1738637154598,0.75482847,101190.0,101170.0,1.91657144]
["bitfinex-derivatives","BTCF0:USTF0",1738637155295,0.75482847,101190.0,101170.0,1.93047055]
["bitfinex-derivatives","BTCF0:USTF0",1738637158198,0.75482847,101190.0,101170.0,1.88767055]
["bitfinex-derivatives","BTCF0:USTF0",1738637158398,0.75482847,101190.0,101170.0,0.01404678]
["bitfinex-derivatives","BTCF0:USTF0",1738637158399,0.67081267,101180.0,101170.0,0.01404678]
["bitfinex-derivatives","BTCF0:USTF0",1738637159002,0.65715286,101180.0,101170.0,0.01404678]
["bitfinex-derivatives","BTCF0:USTF0",1738637159502,0.6560028,101190.0,101170.0,0.68487895]
["bitfinex-derivatives","BTCF0:USTF0",1738637159699,0.6560028,101190.0,101180.0,0.11249357]
["bitfinex-derivatives","BTCF0:USTF0",1738637159901,0.75484144,101190.0,101180.0,0.11249357]
["bitfinex-derivatives","BTCF0:USTF0",1738637160102,0.75484144,101190.0,101170.0,0.68487895]
["bitfinex-derivatives","BTCF0:USTF0",1738637160804,0.75484144,101190.0,101180.0,0.11249357]
["bitfinex-derivatives","BTCF0:USTF0",1738637161310,0.75484144,101190.0,101170.0,0.71557895]
["bitfinex-derivatives","BTCF0:USTF0",1738637161995,0.75484144,101190.0,101170.0,0.74847895]
["bitfinex-derivatives","BTCF0:USTF0",1738637162801,0.39404144,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637162996,0.39404144,101190.0,101180.0,0.5583191]
["bitfinex-derivatives","BTCF0:USTF0",1738637163209,0.39404144,101190.0,101180.0,0.1975191]
["bitfinex-derivatives","BTCF0:USTF0",1738637164810,0.75484144,101190.0,101180.0,0.1975191]
["bitfinex-derivatives","BTCF0:USTF0",1738637165200,0.86733501,101190.0,101180.0,0.1975191]
["bitfinex-derivatives","BTCF0:USTF0",1738637165508,0.86733501,101190.0,101170.0,2.24847435]
["bitfinex-derivatives","BTCF0:USTF0",1738637165713,0.86733501,101190.0,101170.0,0.68487435]
["bitfinex-derivatives","BTCF0:USTF0",1738637166108,0.66983221,101190.0,101170.0,0.21158078]
["bitfinex-derivatives","BTCF0:USTF0",1738637166410,0.31001267,101180.0,101170.0,0.21158078]
["bitfinex-derivatives","BTCF0:USTF0",1738637166607,0.31001267,101180.0,101170.0,0.01404678]
["bitfinex-derivatives","BTCF0:USTF0",1738637166998,0.40884643,101180.0,101170.0,0.01404678]
["bitfinex-derivatives","BTCF0:USTF0",1738637169008,0.76964643,101180.0,101170.0,0.01404678]
["bitfinex-derivatives","BTCF0:USTF0",1738637169998,0.76964643,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637171305,0.57212733,101180.0,101160.0,0.01556227]
["bitfinex-derivatives","BTCF0:USTF0",1738637171511,0.1975581,101160.0,101150.0,0.1975753]
["bitfinex-derivatives","BTCF0:USTF0",1738637171813,0.1975972,101140.0,101130.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738637172021,0.31009077,101140.0,101120.0,0.56140246]
["bitfinex-derivatives","BTCF0:USTF0",1738637172210,0.31009077,101140.0,101120.0,0.24340246]
["bitfinex-derivatives","BTCF0:USTF0",1738637172211,0.67089077,101140.0,101120.0,0.24340246]
["bitfinex-derivatives","BTCF0:USTF0",1738637172508,0.67089077,101140.0,101120.0,0.60420246]
["bitfinex-derivatives","BTCF0:USTF0",1738637172714,0.76992106,101140.0,101120.0,0.60435013]
["bitfinex-derivatives","BTCF0:USTF0",1738637173397,0.65742749,101140.0,101120.0,0.7168437]
["bitfinex-derivatives","BTCF0:USTF0",1738637173804,0.65742749,101140.0,101120.0,0.72769502]
["bitfinex-derivatives","BTCF0:USTF0",1738637174604,0.68912749,101140.0,101120.0,0.72769502]
["bitfinex-derivatives","BTCF0:USTF0",1738637175408,0.68912749,101140.0,101120.0,2.22769502]
["bitfinex-derivatives","BTCF0:USTF0",1738637175610,0.80162106,101140.0,101120.0,2.11520145]
["bitfinex-derivatives","BTCF0:USTF0",1738637176409,0.032,101130.0,101120.0,2.22769502]
["bitfinex-derivatives","BTCF0:USTF0",1738637180716,0.39264767,101140.0,101130.0,0.1976167]
["bitfinex-derivatives","BTCF0:USTF0",1738637180914,0.39264767,101140.0,101130.0,0.31011027]
["bitfinex-derivatives","BTCF0:USTF0",1738637181415,0.3608,101150.0,101130.0,2.08578714]
["bitfinex-derivatives","BTCF0:USTF0",1738637181612,0.3608,101150.0,101140.0,0.41671077]
["bitfinex-derivatives","BTCF0:USTF0",1738637183120,0.36094767,101160.0,101150.0,0.1975777]
["bitfinex-derivatives","BTCF0:USTF0",1738637183314,0.36094767,101160.0,101150.0,0.31007127]
["bitfinex-derivatives","BTCF0:USTF0",1738637184009,0.00014767,101160.0,101150.0,0.31007127]
["bitfinex-derivatives","BTCF0:USTF0",1738637190815,0.00014767,101160.0,101150.0,0.32360849]
["bitfinex-derivatives","BTCF0:USTF0",1738637192919,0.00014767,101160.0,101150.0,0.68440849]
["bitfinex-derivatives","BTCF0:USTF0",1738637193120,0.0303,101170.0,101160.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637193322,0.0303,101170.0,101160.0,0.77775167]
["bitfinex-derivatives","BTCF0:USTF0",1738637194922,0.03274767,101180.0,101170.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1738637195119,0.03274767,101180.0,101170.0,0.31003217]
["bitfinex-derivatives","BTCF0:USTF0",1738637195319,0.13159608,101180.0,101170.0,0.31003217]
["bitfinex-derivatives","BTCF0:USTF0",1738637197131,0.13159608,101180.0,101170.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1738637197627,0.32911518,101180.0,101170.0,0.1975386]
["bitfinex-derivatives","BTCF0:USTF0",1738637198328,0.68991518,101180.0,101160.0,0.73508284]
["bitfinex-derivatives","BTCF0:USTF0",1738637198530,0.80240875,101180.0,101160.0,0.55848927]
["bitfinex-derivatives","BTCF0:USTF0",1738637198830,0.6209386,101170.0,101160.0,0.24048927]
["bitfinex-derivatives","BTCF0:USTF0",1738637199521,0.71977724,101170.0,101160.0,0.24048927]
["bitfinex-derivatives","BTCF0:USTF0",1738637200022,0.16143864,101170.0,101160.0,0.35298284]
["bitfinex-derivatives","BTCF0:USTF0",1738637202232,0.71977724,101170.0,101160.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637204721,0.71977724,101170.0,101160.0,0.11264124]
["bitfinex-derivatives","BTCF0:USTF0",1738637207822,0.16143864,101170.0,101160.0,0.31019934]
["bitfinex-derivatives","BTCF0:USTF0",1738637208022,0.0305,101170.0,101160.0,0.42269291]
["bitfinex-derivatives","BTCF0:USTF0",1738637208222,0.0305,101170.0,101160.0,0.31019934]
["bitfinex-derivatives","BTCF0:USTF0",1738637208422,0.0305,101170.0,101160.0,0.37239934]
["bitfinex-derivatives","BTCF0:USTF0",1738637208828,0.0305,101170.0,101160.0,0.41519934]
["bitfinex-derivatives","BTCF0:USTF0",1738637209024,0.0305,101170.0,101160.0,0.77599934]
["bitfinex-derivatives","BTCF0:USTF0",1738637211020,0.03274767,101180.0,101160.0,0.57844124]
["bitfinex-derivatives","BTCF0:USTF0",1738637211226,0.03274767,101180.0,101170.0,0.31003217]
["bitfinex-derivatives","BTCF0:USTF0",1738637216232,0.89005416,101200.0,101170.0,0.69039357]
["bitfinex-derivatives","BTCF0:USTF0",1738637216433,0.89005416,101200.0,101190.0,0.30999307]
["bitfinex-derivatives","BTCF0:USTF0",1738637216630,0.89005416,101200.0,101190.0,1.80999307]
["bitfinex-derivatives","BTCF0:USTF0",1738637217527,0.52925416,101200.0,101190.0,1.80999307]
["bitfinex-derivatives","BTCF0:USTF0",1738637217730,0.52925416,101200.0,101190.0,1.84049307]
["bitfinex-derivatives","BTCF0:USTF0",1738637218832,0.85810033,101210.0,101200.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637219441,0.89100033,101210.0,101200.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637220341,0.89100033,101210.0,101200.0,0.30997357]
["bitfinex-derivatives","BTCF0:USTF0",1738637220745,0.89100033,101210.0,101200.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637220934,0.90484274,101210.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637221137,0.67079307,101190.0,101180.0,0.24046677]
["bitfinex-derivatives","BTCF0:USTF0",1738637221440,0.3608,101190.0,101180.0,0.35296034]
["bitfinex-derivatives","BTCF0:USTF0",1738637222337,0.67079307,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637222542,0.83422194,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637222847,0.72172837,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637223236,0.75322837,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637226439,0.6543995,101190.0,101180.0,0.31014074]
["bitfinex-derivatives","BTCF0:USTF0",1738637226636,0.6543995,101190.0,101180.0,0.19764717]
["bitfinex-derivatives","BTCF0:USTF0",1738637227743,0.6543995,101190.0,101180.0,0.31014074]
["bitfinex-derivatives","BTCF0:USTF0",1738637228535,0.4569,101190.0,101180.0,0.31014074]
["bitfinex-derivatives","BTCF0:USTF0",1738637229442,0.0961,101190.0,101180.0,0.31014074]
["bitfinex-derivatives","BTCF0:USTF0",1738637230143,0.0646,101190.0,101180.0,0.67094074]
["bitfinex-derivatives","BTCF0:USTF0",1738637230341,0.5914666,101200.0,101180.0,0.47344124]
["bitfinex-derivatives","BTCF0:USTF0",1738637230544,0.62339377,101210.0,101200.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1738637230735,0.62339377,101210.0,101200.0,0.30995407]
["bitfinex-derivatives","BTCF0:USTF0",1738637230935,0.36142264,101210.0,101200.0,0.30995407]
["bitfinex-derivatives","BTCF0:USTF0",1738637231635,0.03324767,101210.0,101200.0,0.67075407]
["bitfinex-derivatives","BTCF0:USTF0",1738637231842,0.00014767,101210.0,101200.0,0.67075407]
["bitfinex-derivatives","BTCF0:USTF0",1738637232139,0.00014767,101210.0,101200.0,0.70235407]
["bitfinex-derivatives","BTCF0:USTF0",1738637236148,0.00014767,101210.0,101200.0,0.71952748]
["bitfinex-derivatives","BTCF0:USTF0",1738637237045,0.07964433,101230.0,101220.0,0.1974214]
["bitfinex-derivatives","BTCF0:USTF0",1738637237237,0.07964433,101230.0,101220.0,0.30991497]
["bitfinex-derivatives","BTCF0:USTF0",1738637238745,0.0623,101230.0,101220.0,0.30991497]
["bitfinex-derivatives","BTCF0:USTF0",1738637239340,0.0304,101230.0,101220.0,0.67071497]
["bitfinex-derivatives","BTCF0:USTF0",1738637239649,0.03094767,101240.0,101230.0,0.1974019]
["bitfinex-derivatives","BTCF0:USTF0",1738637239852,0.03094767,101240.0,101230.0,0.71349547]
["bitfinex-derivatives","BTCF0:USTF0",1738637240933,0.00014767,101240.0,101230.0,0.71349547]
["bitfinex-derivatives","BTCF0:USTF0",1738637241152,0.00014767,101240.0,101230.0,0.74559547]
["bitfinex-derivatives","BTCF0:USTF0",1738637242537,0.00014767,101240.0,101230.0,2.24559547]
["bitfinex-derivatives","BTCF0:USTF0",1738637243344,0.3932,101250.0,101240.0,0.1973824]
["bitfinex-derivatives","BTCF0:USTF0",1738637243538,0.3932,101250.0,101240.0,0.30987597]
["bitfinex-derivatives","BTCF0:USTF0",1738637243932,0.0324,101250.0,101240.0,0.30987597]
["bitfinex-derivatives","BTCF0:USTF0",1738637245044,0.0324,101250.0,101240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738637245240,0.0324,101250.0,101240.0,0.35267597]
["bitfinex-derivatives","BTCF0:USTF0",1738637246635,0.0324,101250.0,101240.0,0.31095442]
["bitfinex-derivatives","BTCF0:USTF0",1738637247842,0.0324,101250.0,101240.0,0.19846085]
["bitfinex-derivatives","BTCF0:USTF0",1738637248349,0.3932,101250.0,101240.0,0.00107845]
["bitfinex-derivatives","BTCF0:USTF0",1738637248651,0.3932,101250.0,101230.0,0.90479657]
["bitfinex-derivatives","BTCF0:USTF0",1738637248652,0.60446387,101250.0,101230.0,0.90479657]
["bitfinex-derivatives","BTCF0:USTF0",1738637248946,0.0304,101240.0,101230.0,0.94767657]
["bitfinex-derivatives","BTCF0:USTF0",1738637249147,0.0304,101240.0,101230.0,0.58687657]
["bitfinex-derivatives","BTCF0:USTF0",1738637249554,0.0633,101240.0,101230.0,0.58687657]
["bitfinex-derivatives","BTCF0:USTF0",1738637251750,0.3932,101250.0,101240.0,0.1973825]
["bitfinex-derivatives","BTCF0:USTF0",1738637251937,0.0324,101250.0,101240.0,0.67067607]
["bitfinex-derivatives","BTCF0:USTF0",1738637252442,0.0324,101250.0,101240.0,0.70207607]
["bitfinex-derivatives","BTCF0:USTF0",1738637252646,0.0324,101250.0,101240.0,0.91917607]
["bitfinex-derivatives","BTCF0:USTF0",1738637254957,0.0324,101250.0,101240.0,0.52697607]
["bitfinex-derivatives","BTCF0:USTF0",1738637255654,0.6893333,101250.0,101240.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738637256655,0.4919703,101250.0,101240.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738637257560,0.4919703,101250.0,101240.0,0.4144825]
["bitfinex-derivatives","BTCF0:USTF0",1738637258351,0.1311703,101250.0,101240.0,0.52697607]
["bitfinex-derivatives","BTCF0:USTF0",1738637258651,0.0643,101260.0,101250.0,0.197363]
["bitfinex-derivatives","BTCF0:USTF0",1738637258961,0.0964,101260.0,101250.0,0.67065657]
["bitfinex-derivatives","BTCF0:USTF0",1738637260159,0.0964,101260.0,101250.0,0.558163]
["bitfinex-derivatives","BTCF0:USTF0",1738637260949,0.0964,101260.0,101250.0,0.67065657]
["bitfinex-derivatives","BTCF0:USTF0",1738637261154,0.0654,101260.0,101250.0,0.82627014]
["bitfinex-derivatives","BTCF0:USTF0",1738637261454,0.0654,101260.0,101250.0,0.71377657]
["bitfinex-derivatives","BTCF0:USTF0",1738637261654,0.0654,101260.0,101250.0,2.21377657]
["bitfinex-derivatives","BTCF0:USTF0",1738637261854,0.62679216,101280.0,101250.0,2.12890714]
["bitfinex-derivatives","BTCF0:USTF0",1738637262067,0.32759216,101280.0,101270.0,0.30981757]
["bitfinex-derivatives","BTCF0:USTF0",1738637262260,0.42635271,101280.0,101270.0,0.30981757]
["bitfinex-derivatives","BTCF0:USTF0",1738637262460,0.32759216,101280.0,101270.0,0.67061757]
["bitfinex-derivatives","BTCF0:USTF0",1738637262760,0.23559216,101280.0,101270.0,0.71377757]
["bitfinex-derivatives","BTCF0:USTF0",1738637263255,0.31222923,101290.0,101280.0,0.1973045]
["bitfinex-derivatives","BTCF0:USTF0",1738637263463,0.31222923,101290.0,101280.0,0.67059807]
["bitfinex-derivatives","BTCF0:USTF0",1738637264064,0.29609216,101290.0,101280.0,0.67059807]
["bitfinex-derivatives","BTCF0:USTF0",1738637266762,0.0605,101290.0,101280.0,0.67059807]
["bitfinex-derivatives","BTCF0:USTF0",1738637270162,0.257785,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637270754,0.257785,101290.0,101280.0,0.47329357]
["bitfinex-derivatives","BTCF0:USTF0",1738637270959,0.257785,101290.0,101280.0,0.11249357]
["bitfinex-derivatives","BTCF0:USTF0",1738637271359,0.257785,101290.0,101280.0,0.30979807]
["bitfinex-derivatives","BTCF0:USTF0",1738637271560,0.257785,101290.0,101280.0,0.11249357]
["bitfinex-derivatives","BTCF0:USTF0",1738637271964,0.618585,101290.0,101280.0,0.11249357]
["bitfinex-derivatives","BTCF0:USTF0",1738637272367,0.618585,101290.0,101280.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738637272563,0.7173163,101290.0,101270.0,0.57400899]
["bitfinex-derivatives","BTCF0:USTF0",1738637272769,0.2280045,101280.0,101270.0,0.61720899]
["bitfinex-derivatives","BTCF0:USTF0",1738637273072,0.2280045,101280.0,101270.0,0.36890256]
["bitfinex-derivatives","BTCF0:USTF0",1738637276073,0.2280045,101280.0,101270.0,0.25640899]
["bitfinex-derivatives","BTCF0:USTF0",1738637276971,0.2280045,101280.0,101270.0,0.01589039]
["bitfinex-derivatives","BTCF0:USTF0",1738637278274,0.2280045,101280.0,101270.0,0.32570796]
["bitfinex-derivatives","BTCF0:USTF0",1738637278861,0.6185882,101290.0,101270.0,0.32570796]
["bitfinex-derivatives","BTCF0:USTF0",1738637279171,0.35652925,101290.0,101280.0,0.11249357]
["bitfinex-derivatives","BTCF0:USTF0",1738637279467,0.35652925,101290.0,101270.0,0.78140796]
["bitfinex-derivatives","BTCF0:USTF0",1738637280063,0.35652925,101290.0,101270.0,0.58408396]
["bitfinex-derivatives","BTCF0:USTF0",1738637280367,0.94198403,101300.0,101290.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1738637280563,0.94198403,101300.0,101290.0,0.30977857]
["bitfinex-derivatives","BTCF0:USTF0",1738637280762,0.94198403,101300.0,101290.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1738637281364,0.94198403,101300.0,101290.0,0.30977857]
["bitfinex-derivatives","BTCF0:USTF0",1738637281567,0.71241093,101300.0,101290.0,0.30977857]
["bitfinex-derivatives","BTCF0:USTF0",1738637281772,0.67993541,101300.0,101290.0,0.33997857]
["bitfinex-derivatives","BTCF0:USTF0",1738637281977,0.65105541,101300.0,101290.0,0.33997857]
["bitfinex-derivatives","BTCF0:USTF0",1738637283578,0.84832101,101300.0,101290.0,0.33997857]
["bitfinex-derivatives","BTCF0:USTF0",1738637284069,0.61272885,101300.0,101290.0,0.3561299]
["bitfinex-derivatives","BTCF0:USTF0",1738637285672,0.72522242,101300.0,101290.0,0.01615133]
["bitfinex-derivatives","BTCF0:USTF0",1738637285869,0.72522242,101300.0,101290.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738637285870,0.85584397,101300.0,101290.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738637286369,0.7433504,101300.0,101290.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738637288173,0.85584397,101300.0,101290.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738637288477,0.197285,101290.0,101280.0,0.01614502]
["bitfinex-derivatives","BTCF0:USTF0",1738637288677,0.197285,101290.0,101270.0,0.77627664]
["bitfinex-derivatives","BTCF0:USTF0",1738637289266,0.55985682,101300.0,101270.0,0.41547664]
["bitfinex-derivatives","BTCF0:USTF0",1738637289467,0.1973045,101280.0,101270.0,0.41547664]
["bitfinex-derivatives","BTCF0:USTF0",1738637289667,0.1972906,101290.0,101270.0,0.41547664]
["bitfinex-derivatives","BTCF0:USTF0",1738637290274,0.1972906,101290.0,101270.0,0.30995664]
["bitfinex-derivatives","BTCF0:USTF0",1738637290579,0.0632,101280.0,101270.0,0.24074307]
["bitfinex-derivatives","BTCF0:USTF0",1738637290876,0.2918045,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637291177,0.6526045,101280.0,101270.0,0.01589338]
["bitfinex-derivatives","BTCF0:USTF0",1738637291367,0.6526045,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637291568,0.75134067,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637293473,0.86383424,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637294783,0.75134067,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637295380,0.75134067,101280.0,101270.0,0.01622784]
["bitfinex-derivatives","BTCF0:USTF0",1738637295581,0.86383424,101280.0,101270.0,0.01622784]
["bitfinex-derivatives","BTCF0:USTF0",1738637297079,0.97632781,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637297281,0.86383424,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637297577,0.97632781,101280.0,101270.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637297770,0.97632781,101280.0,101250.0,0.2406799]
["bitfinex-derivatives","BTCF0:USTF0",1738637297771,0.30983707,101260.0,101250.0,0.1973599]
["bitfinex-derivatives","BTCF0:USTF0",1738637297978,0.5581435,101260.0,101250.0,0.1973599]
["bitfinex-derivatives","BTCF0:USTF0",1738637298173,0.1973435,101260.0,101250.0,0.1973599]
["bitfinex-derivatives","BTCF0:USTF0",1738637298375,0.2282435,101260.0,101250.0,0.1973599]
["bitfinex-derivatives","BTCF0:USTF0",1738637299584,0.2282435,101260.0,101250.0,0.21316247]
["bitfinex-derivatives","BTCF0:USTF0",1738637299774,0.5890435,101260.0,101250.0,0.21316247]
["bitfinex-derivatives","BTCF0:USTF0",1738637300682,0.1973435,101260.0,101250.0,0.32565604]
["bitfinex-derivatives","BTCF0:USTF0",1738637301177,0.36094767,101270.0,101250.0,0.32565604]
["bitfinex-derivatives","BTCF0:USTF0",1738637301375,0.55827757,101270.0,101250.0,0.21316247]
["bitfinex-derivatives","BTCF0:USTF0",1738637301682,0.65703812,101270.0,101250.0,0.21316247]
["bitfinex-derivatives","BTCF0:USTF0",1738637301880,0.29623812,101270.0,101250.0,0.21316247]
["bitfinex-derivatives","BTCF0:USTF0",1738637302176,0.55827757,101270.0,101250.0,0.32565604]
["bitfinex-derivatives","BTCF0:USTF0",1738637302384,0.55827757,101270.0,101250.0,0.35885604]
["bitfinex-derivatives","BTCF0:USTF0",1738637303473,0.55827757,101270.0,101250.0,1.85885604]
["bitfinex-derivatives","BTCF0:USTF0",1738637303876,0.19747757,101270.0,101260.0,0.1973435]
["bitfinex-derivatives","BTCF0:USTF0",1738637304780,0.19747757,101270.0,101260.0,0.35311707]
["bitfinex-derivatives","BTCF0:USTF0",1738637305185,0.00014767,101270.0,101260.0,0.35311707]
["bitfinex-derivatives","BTCF0:USTF0",1738637306376,0.00014767,101270.0,101260.0,0.71391707]
["bitfinex-derivatives","BTCF0:USTF0",1738637306583,0.00014767,101270.0,101260.0,0.77971707]
["bitfinex-derivatives","BTCF0:USTF0",1738637311479,0.00014767,101270.0,101260.0,0.6011835]
["bitfinex-derivatives","BTCF0:USTF0",1738637313089,0.00014767,101270.0,101260.0,0.5581435]
["bitfinex-derivatives","BTCF0:USTF0",1738637313381,0.19747167,101270.0,101260.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738637313589,0.76951604,101270.0,101260.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738637314085,0.76951604,101270.0,101250.0,0.21315927]
["bitfinex-derivatives","BTCF0:USTF0",1738637314274,0.6528435,101260.0,101250.0,0.05896257]
["bitfinex-derivatives","BTCF0:USTF0",1738637314681,0.2920435,101260.0,101250.0,0.05896257]
["bitfinex-derivatives","BTCF0:USTF0",1738637314883,0.6528435,101260.0,101250.0,0.05896257]
["bitfinex-derivatives","BTCF0:USTF0",1738637315385,0.6528435,101260.0,101250.0,0.01580257]
["bitfinex-derivatives","BTCF0:USTF0",1738637315577,0.86409762,101260.0,101240.0,0.60308294]
["bitfinex-derivatives","BTCF0:USTF0",1738637315779,0.86409762,101260.0,101240.0,0.61881482]
["bitfinex-derivatives","BTCF0:USTF0",1738637315975,0.66675412,101260.0,101240.0,0.57553482]
["bitfinex-derivatives","BTCF0:USTF0",1738637316174,0.558163,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637316888,0.65692355,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637317291,0.65692355,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637320285,0.29612355,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637321390,0.65692355,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637323390,0.29612355,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637325183,0.65692355,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637325384,0.76941712,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637327493,0.40861712,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637327686,0.29612355,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637328892,0.65692355,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637329097,0.29612355,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637332889,0.65692355,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637335688,0.65692355,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637335891,0.09876055,101250.0,101240.0,0.21474342]
["bitfinex-derivatives","BTCF0:USTF0",1738637336090,0.6528539,101260.0,101240.0,0.32723699]
["bitfinex-derivatives","BTCF0:USTF0",1738637336292,0.6528539,101260.0,101250.0,0.197363]
["bitfinex-derivatives","BTCF0:USTF0",1738637336293,0.2920539,101260.0,101250.0,0.197363]
["bitfinex-derivatives","BTCF0:USTF0",1738637336493,0.3908242,101260.0,101250.0,0.197363]
["bitfinex-derivatives","BTCF0:USTF0",1738637338697,0.2920539,101260.0,101250.0,0.197363]
["bitfinex-derivatives","BTCF0:USTF0",1738637345606,0.66675412,101260.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637345791,0.67065657,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637346206,0.30985657,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637346404,0.408622,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637346606,0.769422,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637346797,0.88191557,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637347300,0.769422,101250.0,101240.0,0.01736092]
["bitfinex-derivatives","BTCF0:USTF0",1738637347602,0.88191557,101250.0,101240.0,0.01587955]
["bitfinex-derivatives","BTCF0:USTF0",1738637347802,0.68455257,101250.0,101220.0,0.5582187]
["bitfinex-derivatives","BTCF0:USTF0",1738637347997,0.30989557,101230.0,101220.0,0.5582187]
["bitfinex-derivatives","BTCF0:USTF0",1738637348707,0.40866587,101230.0,101220.0,0.57276361]
["bitfinex-derivatives","BTCF0:USTF0",1738637350000,0.2961723,101230.0,101220.0,0.21196361]
["bitfinex-derivatives","BTCF0:USTF0",1738637350195,0.197402,101230.0,101220.0,0.57276361]
["bitfinex-derivatives","BTCF0:USTF0",1738637350402,0.197402,101230.0,101220.0,0.21196361]
["bitfinex-derivatives","BTCF0:USTF0",1738637351003,0.227602,101230.0,101220.0,0.21196361]
["bitfinex-derivatives","BTCF0:USTF0",1738637351401,0.79968539,101230.0,101220.0,0.01454491]
["bitfinex-derivatives","BTCF0:USTF0",1738637351600,0.79968539,101230.0,101210.0,2.10174617]
["bitfinex-derivatives","BTCF0:USTF0",1738637351805,0.34111507,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637352006,0.37391507,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637352609,0.47270977,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637352812,0.83350977,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637353310,0.47270977,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637356014,0.47270977,101220.0,101210.0,0.01484074]
["bitfinex-derivatives","BTCF0:USTF0",1738637356210,0.3602162,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637356409,0.3602162,101220.0,101210.0,0.19758867]
["bitfinex-derivatives","BTCF0:USTF0",1738637356611,0.3602162,101220.0,101210.0,0.55838867]
["bitfinex-derivatives","BTCF0:USTF0",1738637356909,0.47270977,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637359116,0.83350977,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637359313,0.94600334,101220.0,101210.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637360716,0.1974605,101200.0,101190.0,0.00148209]
["bitfinex-derivatives","BTCF0:USTF0",1738637361015,0.67075407,101200.0,101190.0,0.00148209]
["bitfinex-derivatives","BTCF0:USTF0",1738637361316,0.19748,101190.0,101180.0,0.1974967]
["bitfinex-derivatives","BTCF0:USTF0",1738637361507,0.67077357,101190.0,101180.0,0.1974967]
["bitfinex-derivatives","BTCF0:USTF0",1738637361718,0.70307357,101190.0,101180.0,0.1974967]
["bitfinex-derivatives","BTCF0:USTF0",1738637362714,0.59058,101190.0,101180.0,0.1974967]
["bitfinex-derivatives","BTCF0:USTF0",1738637363517,0.59071167,101200.0,101180.0,0.47329357]
["bitfinex-derivatives","BTCF0:USTF0",1738637363717,0.59071167,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637364015,0.59071167,101200.0,101190.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1738637364016,0.32874054,101200.0,101190.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1738637364211,0.44123411,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637364418,0.34240524,101200.0,101190.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1738637366115,0.34240524,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637366308,0.34240524,101200.0,101190.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1738637366509,0.70320524,101200.0,101180.0,2.11690006]
["bitfinex-derivatives","BTCF0:USTF0",1738637366710,0.30997357,101190.0,101180.0,0.57298006]
["bitfinex-derivatives","BTCF0:USTF0",1738637367015,0.19748,101190.0,101180.0,0.57298006]
["bitfinex-derivatives","BTCF0:USTF0",1738637367218,0.70320754,101200.0,101180.0,0.57298006]
["bitfinex-derivatives","BTCF0:USTF0",1738637367520,0.80203641,101200.0,101180.0,0.57298006]
["bitfinex-derivatives","BTCF0:USTF0",1738637370621,0.80203641,101200.0,101180.0,0.37548356]
["bitfinex-derivatives","BTCF0:USTF0",1738637370822,0.70320754,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637371722,0.59071397,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637374123,0.70320754,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637374327,0.70320754,101200.0,101180.0,0.37548356]
["bitfinex-derivatives","BTCF0:USTF0",1738637374528,0.80202665,101200.0,101180.0,0.57297936]
["bitfinex-derivatives","BTCF0:USTF0",1738637374731,0.19748,101190.0,101180.0,0.57297936]
["bitfinex-derivatives","BTCF0:USTF0",1738637376134,0.70320624,101200.0,101180.0,0.57297936]
["bitfinex-derivatives","BTCF0:USTF0",1738637376325,0.59071267,101200.0,101180.0,0.68547293]
["bitfinex-derivatives","BTCF0:USTF0",1738637376522,0.68954154,101200.0,101180.0,0.68547293]
["bitfinex-derivatives","BTCF0:USTF0",1738637379235,0.00014767,101200.0,101190.0,0.71505357]
["bitfinex-derivatives","BTCF0:USTF0",1738637379438,0.00014767,101200.0,101190.0,0.81035357]
["bitfinex-derivatives","BTCF0:USTF0",1738637379629,0.0308,101210.0,101190.0,0.72536714]
["bitfinex-derivatives","BTCF0:USTF0",1738637379828,0.0308,101210.0,101200.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1738637380135,0.0308,101210.0,101200.0,0.5582605]
["bitfinex-derivatives","BTCF0:USTF0",1738637380436,0.0308,101210.0,101200.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1738637382534,0.0308,101210.0,101200.0,0.5582605]
["bitfinex-derivatives","BTCF0:USTF0",1738637384227,0.03184767,101220.0,101210.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637384435,0.00014767,101220.0,101210.0,0.71517457]
["bitfinex-derivatives","BTCF0:USTF0",1738637384739,0.00014767,101220.0,101210.0,0.80737457]
["bitfinex-derivatives","BTCF0:USTF0",1738637385632,0.23559216,101230.0,101210.0,0.60993357]
["bitfinex-derivatives","BTCF0:USTF0",1738637385831,0.23544449,101230.0,101220.0,0.67071497]
["bitfinex-derivatives","BTCF0:USTF0",1738637387533,0.03144767,101240.0,101220.0,0.47329357]
["bitfinex-derivatives","BTCF0:USTF0",1738637387840,0.03144767,101240.0,101230.0,0.71509547]
["bitfinex-derivatives","BTCF0:USTF0",1738637388627,0.00014767,101240.0,101230.0,0.71509547]
["bitfinex-derivatives","BTCF0:USTF0",1738637388832,0.00014767,101240.0,101230.0,0.77999547]
["bitfinex-derivatives","BTCF0:USTF0",1738637389032,0.00014767,101240.0,101230.0,0.81219547]
["bitfinex-derivatives","BTCF0:USTF0",1738637392437,0.6216463,101260.0,101250.0,0.1973629]
["bitfinex-derivatives","BTCF0:USTF0",1738637392834,0.72042636,101260.0,101250.0,0.1973629]
["bitfinex-derivatives","BTCF0:USTF0",1738637393141,0.83291993,101260.0,101250.0,0.1973629]
["bitfinex-derivatives","BTCF0:USTF0",1738637394233,0.1973629,101250.0,101240.0,0.19752457]
["bitfinex-derivatives","BTCF0:USTF0",1738637394438,0.2280629,101250.0,101240.0,0.19752457]
["bitfinex-derivatives","BTCF0:USTF0",1738637395240,0.34055647,101250.0,101240.0,0.19752457]
["bitfinex-derivatives","BTCF0:USTF0",1738637395437,0.2280629,101250.0,101230.0,0.83582268]
["bitfinex-derivatives","BTCF0:USTF0",1738637395639,0.2280629,101250.0,101240.0,0.1973769]
["bitfinex-derivatives","BTCF0:USTF0",1738637396848,0.70135647,101250.0,101230.0,0.78919198]
["bitfinex-derivatives","BTCF0:USTF0",1738637397049,0.0619,101240.0,101230.0,0.78919198]
["bitfinex-derivatives","BTCF0:USTF0",1738637397237,0.2592825,101240.0,101230.0,0.83351198]
["bitfinex-derivatives","BTCF0:USTF0",1738637398137,0.2592825,101240.0,101230.0,0.61641198]
["bitfinex-derivatives","BTCF0:USTF0",1738637398338,0.2592825,101240.0,101230.0,0.72890555]
["bitfinex-derivatives","BTCF0:USTF0",1738637399046,0.0307,101250.0,101240.0,0.1973824]
["bitfinex-derivatives","BTCF0:USTF0",1738637399237,0.0307,101250.0,101240.0,0.30987597]
["bitfinex-derivatives","BTCF0:USTF0",1738637399643,0.0307,101250.0,101240.0,0.1973824]
["bitfinex-derivatives","BTCF0:USTF0",1738637399943,0.228063,101250.0,101240.0,0.1973824]
["bitfinex-derivatives","BTCF0:USTF0",1738637400346,0.588863,101250.0,101230.0,0.59330955]
["bitfinex-derivatives","BTCF0:USTF0",1738637400542,0.2277824,101240.0,101230.0,0.05821598]
["bitfinex-derivatives","BTCF0:USTF0",1738637400736,0.37147597,101240.0,101230.0,0.05821598]
["bitfinex-derivatives","BTCF0:USTF0",1738637400936,0.6197824,101240.0,101230.0,0.05821598]
["bitfinex-derivatives","BTCF0:USTF0",1738637401246,0.7185527,101240.0,101230.0,0.05821598]
["bitfinex-derivatives","BTCF0:USTF0",1738637403148,0.0616,101240.0,101230.0,0.36811145]
["bitfinex-derivatives","BTCF0:USTF0",1738637403347,0.0616,101240.0,101230.0,0.72891145]
["bitfinex-derivatives","BTCF0:USTF0",1738637403547,0.0616,101240.0,101230.0,0.36811145]
["bitfinex-derivatives","BTCF0:USTF0",1738637405244,0.0616,101240.0,101230.0,0.25561788]
["bitfinex-derivatives","BTCF0:USTF0",1738637405547,0.2589824,101240.0,101230.0,0.05821598]
["bitfinex-derivatives","BTCF0:USTF0",1738637405753,0.2589824,101240.0,101230.0,0.01389598]
["bitfinex-derivatives","BTCF0:USTF0",1738637405754,0.37147597,101240.0,101230.0,0.01389598]
["bitfinex-derivatives","BTCF0:USTF0",1738637405954,0.35776246,101240.0,101230.0,0.01389598]
["bitfinex-derivatives","BTCF0:USTF0",1738637406352,0.2589824,101240.0,101230.0,0.32379145]
["bitfinex-derivatives","BTCF0:USTF0",1738637406553,0.2589824,101240.0,101230.0,0.21129788]
["bitfinex-derivatives","BTCF0:USTF0",1738637406853,0.0616,101240.0,101230.0,0.57209788]
["bitfinex-derivatives","BTCF0:USTF0",1738637407059,0.0616,101240.0,101230.0,0.68459145]
["bitfinex-derivatives","BTCF0:USTF0",1738637407554,0.0616,101240.0,101230.0,0.72887145]
["bitfinex-derivatives","BTCF0:USTF0",1738637408257,0.0307,101250.0,101240.0,0.1973824]
["bitfinex-derivatives","BTCF0:USTF0",1738637408459,0.06464767,101260.0,101240.0,0.47329357]
["bitfinex-derivatives","BTCF0:USTF0",1738637408751,0.06464767,101260.0,101250.0,0.197363]
["bitfinex-derivatives","BTCF0:USTF0",1738637410049,0.26199117,101260.0,101250.0,0.197363]
["bitfinex-derivatives","BTCF0:USTF0",1738637410254,0.26199117,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637410255,0.197363,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637410456,0.30985657,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637410755,0.67065657,101250.0,101230.0,0.57209208]
["bitfinex-derivatives","BTCF0:USTF0",1738637411062,0.65692355,101250.0,101230.0,0.68458565]
["bitfinex-derivatives","BTCF0:USTF0",1738637411246,0.76941712,101250.0,101230.0,0.57209208]
["bitfinex-derivatives","BTCF0:USTF0",1738637411648,0.0624,101240.0,101230.0,0.57209208]
["bitfinex-derivatives","BTCF0:USTF0",1738637412852,0.0624,101240.0,101230.0,0.21129208]
["bitfinex-derivatives","BTCF0:USTF0",1738637414859,0.0624,101240.0,101230.0,0.32378565]
["bitfinex-derivatives","BTCF0:USTF0",1738637415456,0.0624,101240.0,101230.0,0.35458565]
["bitfinex-derivatives","BTCF0:USTF0",1738637415657,0.2597824,101240.0,101230.0,0.35458565]
["bitfinex-derivatives","BTCF0:USTF0",1738637415955,0.2597824,101240.0,101230.0,0.24209208]
["bitfinex-derivatives","BTCF0:USTF0",1738637416163,0.2597824,101240.0,101230.0,0.01389598]
["bitfinex-derivatives","BTCF0:USTF0",1738637416859,0.47105603,101240.0,101230.0,0.01389598]
["bitfinex-derivatives","BTCF0:USTF0",1738637417067,0.83185603,101240.0,101230.0,0.01389598]
["bitfinex-derivatives","BTCF0:USTF0",1738637417363,0.71936246,101240.0,101230.0,0.01389598]
["bitfinex-derivatives","BTCF0:USTF0",1738637419055,0.71936246,101240.0,101200.0,0.0808648]
["bitfinex-derivatives","BTCF0:USTF0",1738637419056,0.63447363,101240.0,101200.0,0.36109357]
["bitfinex-derivatives","BTCF0:USTF0",1738637419258,0.30993147,101220.0,101200.0,0.64765542]
["bitfinex-derivatives","BTCF0:USTF0",1738637419462,0.1974379,101220.0,101210.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637419667,0.2295379,101220.0,101210.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637419965,0.2622379,101220.0,101210.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637421168,0.2622379,101220.0,101210.0,0.67073457]
["bitfinex-derivatives","BTCF0:USTF0",1738637421465,0.46475444,101230.0,101210.0,0.67073457]
["bitfinex-derivatives","BTCF0:USTF0",1738637421665,0.46475444,101230.0,101210.0,0.73603457]
["bitfinex-derivatives","BTCF0:USTF0",1738637422765,0.23025347,101230.0,101210.0,0.73603457]
["bitfinex-derivatives","BTCF0:USTF0",1738637423263,0.34274704,101230.0,101210.0,0.591041]
["bitfinex-derivatives","BTCF0:USTF0",1738637424164,0.23025347,101230.0,101220.0,0.1974214]
["bitfinex-derivatives","BTCF0:USTF0",1738637429666,0.23025347,101230.0,101220.0,0.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1738637429866,0.23025347,101230.0,101220.0,0.1974214]
["bitfinex-derivatives","BTCF0:USTF0",1738637431875,0.23025347,101230.0,101220.0,0.21083512]
["bitfinex-derivatives","BTCF0:USTF0",1738637432173,0.34274704,101230.0,101220.0,0.01341372]
["bitfinex-derivatives","BTCF0:USTF0",1738637432368,0.44153686,101230.0,101210.0,0.6354724]
["bitfinex-derivatives","BTCF0:USTF0",1738637432673,0.0331,101220.0,101210.0,0.6354724]
["bitfinex-derivatives","BTCF0:USTF0",1738637434073,0.2305214,101220.0,101210.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738637434266,0.37541497,101220.0,101200.0,0.58990027]
["bitfinex-derivatives","BTCF0:USTF0",1738637434571,0.37541497,101220.0,101200.0,0.60276027]
["bitfinex-derivatives","BTCF0:USTF0",1738637435069,0.2629214,101220.0,101200.0,0.60276027]
["bitfinex-derivatives","BTCF0:USTF0",1738637435374,0.2629214,101220.0,101200.0,0.71525384]
["bitfinex-derivatives","BTCF0:USTF0",1738637435569,0.2629214,101220.0,101200.0,0.72899442]
["bitfinex-derivatives","BTCF0:USTF0",1738637435766,0.2629214,101220.0,101210.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637437065,0.2629214,101220.0,101200.0,0.72899502]
["bitfinex-derivatives","BTCF0:USTF0",1738637437266,0.0655,101220.0,101200.0,0.72899502]
["bitfinex-derivatives","BTCF0:USTF0",1738637437471,0.197441,101210.0,101200.0,0.72899502]
["bitfinex-derivatives","BTCF0:USTF0",1738637437673,0.2629262,101220.0,101210.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637439068,0.2629262,101220.0,101200.0,0.76159492]
["bitfinex-derivatives","BTCF0:USTF0",1738637440776,0.2629262,101220.0,101210.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1738637442176,0.2629262,101220.0,101210.0,1.697441]
["bitfinex-derivatives","BTCF0:USTF0",1738637442978,0.2629262,101220.0,101210.0,0.558241]
["bitfinex-derivatives","BTCF0:USTF0",1738637447077,0.2305262,101220.0,101210.0,0.558241]
["bitfinex-derivatives","BTCF0:USTF0",1738637447279,0.2305262,101220.0,101210.0,0.589341]
["bitfinex-derivatives","BTCF0:USTF0",1738637449588,0.197441,101210.0,101200.0,0.23098825]
["bitfinex-derivatives","BTCF0:USTF0",1738637449791,0.197441,101210.0,101180.0,0.80827836]
["bitfinex-derivatives","BTCF0:USTF0",1738637449792,0.58465397,101210.0,101180.0,0.80827836]
["bitfinex-derivatives","BTCF0:USTF0",1738637449992,0.34107257,101200.0,101180.0,0.80827836]
["bitfinex-derivatives","BTCF0:USTF0",1738637450782,0.43989656,101200.0,101180.0,0.80827836]
["bitfinex-derivatives","BTCF0:USTF0",1738637450989,0.44004423,101200.0,101180.0,0.85266603]
["bitfinex-derivatives","BTCF0:USTF0",1738637452582,0.19748,101190.0,101180.0,0.85266603]
["bitfinex-derivatives","BTCF0:USTF0",1738637453086,0.19748,101190.0,101180.0,0.80842603]
["bitfinex-derivatives","BTCF0:USTF0",1738637453497,0.19748,101190.0,101180.0,0.82119598]
["bitfinex-derivatives","BTCF0:USTF0",1738637453798,0.37061501,101190.0,101180.0,0.82119598]
["bitfinex-derivatives","BTCF0:USTF0",1738637454393,0.48310858,101190.0,101180.0,0.37519988]
["bitfinex-derivatives","BTCF0:USTF0",1738637454592,0.37061501,101190.0,101180.0,0.37519988]
["bitfinex-derivatives","BTCF0:USTF0",1738637454792,0.40161501,101190.0,101180.0,0.37519988]
["bitfinex-derivatives","BTCF0:USTF0",1738637455394,0.22848,101190.0,101180.0,0.37519988]
["bitfinex-derivatives","BTCF0:USTF0",1738637456297,0.34097357,101190.0,101180.0,0.37371762]
["bitfinex-derivatives","BTCF0:USTF0",1738637456497,0.83240244,101190.0,101180.0,0.01291762]
["bitfinex-derivatives","BTCF0:USTF0",1738637456697,0.47160244,101190.0,101180.0,0.01291762]
["bitfinex-derivatives","BTCF0:USTF0",1738637457291,0.35910887,101190.0,101180.0,0.37371762]
["bitfinex-derivatives","BTCF0:USTF0",1738637458395,0.47160244,101190.0,101180.0,0.01291762]
["bitfinex-derivatives","BTCF0:USTF0",1738637461203,0.47160244,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637462203,0.83240244,101190.0,101180.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637462596,0.11249357,101180.0,101160.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738637462804,0.197519,101170.0,101160.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1738637463701,0.22845017,101180.0,101160.0,0.61718305]
["bitfinex-derivatives","BTCF0:USTF0",1738637463900,0.22845017,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637464203,0.32729858,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637464502,0.32729858,101180.0,101160.0,0.57146305]
["bitfinex-derivatives","BTCF0:USTF0",1738637464802,0.43979215,101180.0,101160.0,0.57146305]
["bitfinex-derivatives","BTCF0:USTF0",1738637466197,0.0315,101170.0,101160.0,0.57146305]
["bitfinex-derivatives","BTCF0:USTF0",1738637471102,0.22845017,101180.0,101160.0,0.57146305]
["bitfinex-derivatives","BTCF0:USTF0",1738637471304,0.00014767,101180.0,101170.0,0.67081257]
["bitfinex-derivatives","BTCF0:USTF0",1738637471506,0.00014767,101180.0,101170.0,0.620119]
["bitfinex-derivatives","BTCF0:USTF0",1738637471706,0.00014767,101180.0,101170.0,0.73261257]
["bitfinex-derivatives","BTCF0:USTF0",1738637471903,0.00014767,101180.0,101170.0,2.23261257]
["bitfinex-derivatives","BTCF0:USTF0",1738637472098,0.00014767,101180.0,101170.0,2.120119]
["bitfinex-derivatives","BTCF0:USTF0",1738637472401,0.00014767,101180.0,101170.0,2.337219]
["bitfinex-derivatives","BTCF0:USTF0",1738637473407,0.00014767,101180.0,101170.0,0.837219]
["bitfinex-derivatives","BTCF0:USTF0",1738637473925,0.00014767,101180.0,101170.0,2.337219]
["bitfinex-derivatives","BTCF0:USTF0",1738637474207,0.00014767,101180.0,101170.0,0.837219]
["bitfinex-derivatives","BTCF0:USTF0",1738637474400,0.00014767,101180.0,101170.0,0.94971257]
["bitfinex-derivatives","BTCF0:USTF0",1738637474597,0.00014767,101180.0,101170.0,0.837219]
["bitfinex-derivatives","BTCF0:USTF0",1738637477706,0.00014767,101180.0,101170.0,0.883379]
["bitfinex-derivatives","BTCF0:USTF0",1738637478306,0.00014767,101180.0,101170.0,0.666279]
["bitfinex-derivatives","BTCF0:USTF0",1738637479901,0.00014767,101180.0,101170.0,0.77877257]
["bitfinex-derivatives","BTCF0:USTF0",1738637485403,0.23450097,101190.0,101180.0,0.1974995]
["bitfinex-derivatives","BTCF0:USTF0",1738637485602,0.23450097,101190.0,101180.0,0.67079307]
["bitfinex-derivatives","BTCF0:USTF0",1738637485802,0.23450097,101190.0,101180.0,0.70129307]
["bitfinex-derivatives","BTCF0:USTF0",1738637486104,0.23450097,101190.0,101180.0,2.20129307]
["bitfinex-derivatives","BTCF0:USTF0",1738637486811,0.06364767,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637487009,0.06364767,101200.0,101190.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1738637489605,0.17614124,101200.0,101190.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1738637490817,0.06364767,101200.0,101190.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1738637491516,0.06364767,101200.0,101190.0,0.57115532]
["bitfinex-derivatives","BTCF0:USTF0",1738637493317,0.26110807,101200.0,101190.0,0.57115532]
["bitfinex-derivatives","BTCF0:USTF0",1738637493718,0.26110807,101200.0,101190.0,0.37367532]
["bitfinex-derivatives","BTCF0:USTF0",1738637494720,0.47242075,101200.0,101190.0,0.01287532]
["bitfinex-derivatives","BTCF0:USTF0",1738637494911,0.35992718,101200.0,101180.0,0.71622677]
["bitfinex-derivatives","BTCF0:USTF0",1738637497521,0.35992718,101200.0,101180.0,0.6035732]
["bitfinex-derivatives","BTCF0:USTF0",1738637498117,0.35992718,101200.0,101180.0,0.72901425]
["bitfinex-derivatives","BTCF0:USTF0",1738637500025,0.19077234,101190.0,101180.0,0.72901425]
["bitfinex-derivatives","BTCF0:USTF0",1738637500717,0.19077234,101190.0,101180.0,0.69032625]
["bitfinex-derivatives","BTCF0:USTF0",1738637501221,0.19077234,101190.0,101180.0,0.76413182]
["bitfinex-derivatives","BTCF0:USTF0",1738637501625,0.19077234,101190.0,101180.0,0.79733182]
["bitfinex-derivatives","BTCF0:USTF0",1738637502413,0.29814864,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637502615,0.29814864,101200.0,101190.0,0.63208557]
["bitfinex-derivatives","BTCF0:USTF0",1738637503529,0.29814864,101200.0,101190.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1738637503823,0.37195421,101200.0,101190.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1738637504019,0.74203929,101200.0,101180.0,0.61623848]
["bitfinex-derivatives","BTCF0:USTF0",1738637504223,0.66823372,101200.0,101180.0,0.61623848]
["bitfinex-derivatives","BTCF0:USTF0",1738637504425,1.02903372,101200.0,101180.0,0.40880032]
["bitfinex-derivatives","BTCF0:USTF0",1738637504730,1.02903372,101200.0,101180.0,0.48260589]
["bitfinex-derivatives","BTCF0:USTF0",1738637505026,0.66823372,101200.0,101180.0,0.48260589]
["bitfinex-derivatives","BTCF0:USTF0",1738637505227,0.59442815,101200.0,101180.0,0.48260589]
["bitfinex-derivatives","BTCF0:USTF0",1738637505522,0.59442815,101200.0,101190.0,0.27128557]
["bitfinex-derivatives","BTCF0:USTF0",1738637506326,0.29814864,101200.0,101190.0,0.27128557]
["bitfinex-derivatives","BTCF0:USTF0",1738637507620,0.06364767,101200.0,101190.0,0.27128557]
["bitfinex-derivatives","BTCF0:USTF0",1738637509032,0.06364767,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637509216,0.43373575,101200.0,101180.0,0.48260209]
["bitfinex-derivatives","BTCF0:USTF0",1738637509419,0.43373575,101200.0,101180.0,0.40879652]
["bitfinex-derivatives","BTCF0:USTF0",1738637509635,0.43373575,101200.0,101180.0,0.48260209]
["bitfinex-derivatives","BTCF0:USTF0",1738637509932,0.35993018,101200.0,101180.0,0.48260209]
["bitfinex-derivatives","BTCF0:USTF0",1738637510123,0.35993018,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637510325,0.35993018,101200.0,101190.0,0.27128557]
["bitfinex-derivatives","BTCF0:USTF0",1738637511525,0.35993018,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637513932,0.26111107,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637514127,0.69571664,101200.0,101190.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1738637514322,0.69571664,101200.0,101180.0,0.48260509]
["bitfinex-derivatives","BTCF0:USTF0",1738637515325,0.79453575,101200.0,101180.0,0.48260509]
["bitfinex-derivatives","BTCF0:USTF0",1738637517235,0.79453575,101200.0,101180.0,0.43760509]
["bitfinex-derivatives","BTCF0:USTF0",1738637517537,0.79453575,101200.0,101180.0,0.36379952]
["bitfinex-derivatives","BTCF0:USTF0",1738637517831,0.27128557,101190.0,101180.0,0.16630932]
["bitfinex-derivatives","BTCF0:USTF0",1738637518030,0.27128557,101190.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637518031,0.53901114,101190.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637518233,0.76831064,101180.0,101170.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637518831,0.57081114,101180.0,101150.0,0.15334829]
["bitfinex-derivatives","BTCF0:USTF0",1738637519031,0.07380557,101160.0,101150.0,0.07954272]
["bitfinex-derivatives","BTCF0:USTF0",1738637519333,0.07380557,101160.0,101150.0,0.03478272]
["bitfinex-derivatives","BTCF0:USTF0",1738637519533,0.0316,101160.0,101150.0,0.03478272]
["bitfinex-derivatives","BTCF0:USTF0",1738637519739,0.0316,101160.0,101150.0,0.10858829]
["bitfinex-derivatives","BTCF0:USTF0",1738637520239,0.10540557,101160.0,101150.0,0.07528829]
["bitfinex-derivatives","BTCF0:USTF0",1738637520439,0.13800557,101160.0,101150.0,0.07528829]
["bitfinex-derivatives","BTCF0:USTF0",1738637520735,0.2617385,101160.0,101150.0,0.00148272]
["bitfinex-derivatives","BTCF0:USTF0",1738637520940,0.2617385,101160.0,101150.0,0.0174535]
["bitfinex-derivatives","BTCF0:USTF0",1738637521140,0.2617385,101160.0,101150.0,0.00148272]
["bitfinex-derivatives","BTCF0:USTF0",1738637521647,0.2617385,101160.0,101150.0,0.11403638]
["bitfinex-derivatives","BTCF0:USTF0",1738637523539,0.2617385,101160.0,101150.0,0.13021028]
["bitfinex-derivatives","BTCF0:USTF0",1738637525141,0.2617385,101160.0,101150.0,0.01765662]
["bitfinex-derivatives","BTCF0:USTF0",1738637529343,0.2617385,101160.0,101150.0,0.32776828]
["bitfinex-derivatives","BTCF0:USTF0",1738637529344,0.0642,101160.0,101150.0,0.32776828]
["bitfinex-derivatives","BTCF0:USTF0",1738637529540,0.0642,101160.0,101150.0,0.35946828]
["bitfinex-derivatives","BTCF0:USTF0",1738637530743,0.0316,101160.0,101150.0,0.75206828]
["bitfinex-derivatives","BTCF0:USTF0",1738637534946,0.0316,101160.0,101150.0,0.21521462]
["bitfinex-derivatives","BTCF0:USTF0",1738637535255,0.2595386,101160.0,101150.0,0.21521462]
["bitfinex-derivatives","BTCF0:USTF0",1738637536048,0.6203386,101160.0,101150.0,0.01765662]
["bitfinex-derivatives","BTCF0:USTF0",1738637537946,0.2595386,101160.0,101150.0,0.01765662]
["bitfinex-derivatives","BTCF0:USTF0",1738637540764,0.33340313,101160.0,101150.0,0.01765662]
["bitfinex-derivatives","BTCF0:USTF0",1738637542161,0.69420313,101160.0,101150.0,0.01765662]
["bitfinex-derivatives","BTCF0:USTF0",1738637543058,0.69420313,101160.0,101140.0,0.67305757]
["bitfinex-derivatives","BTCF0:USTF0",1738637543556,0.69420313,101160.0,101140.0,0.68889933]
["bitfinex-derivatives","BTCF0:USTF0",1738637544263,0.69420313,101160.0,101150.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637546255,0.6203386,101160.0,101150.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637546562,0.2595386,101160.0,101150.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637546967,0.33340313,101160.0,101150.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637547669,0.2595386,101160.0,101150.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637548675,0.33340313,101160.0,101150.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637548976,0.2595386,101160.0,101150.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637550872,0.2595386,101160.0,101150.0,0.27142263]
["bitfinex-derivatives","BTCF0:USTF0",1738637551169,0.6203386,101160.0,101150.0,0.27142263]
["bitfinex-derivatives","BTCF0:USTF0",1738637551358,0.2595386,101160.0,101150.0,0.27142263]
["bitfinex-derivatives","BTCF0:USTF0",1738637551561,0.2595386,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637551970,0.33340313,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637552166,0.69420313,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637552772,0.33340313,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637552971,0.69420313,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637555175,0.6203386,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637555764,0.95849893,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637557070,0.8846344,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637557475,0.6203386,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637558775,0.69420313,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637559469,0.9287041,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637563173,0.85483957,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637563773,0.6203386,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637564378,0.69420313,101160.0,101150.0,0.1975581]
["bitfinex-derivatives","BTCF0:USTF0",1738637573789,1.02756228,101160.0,101140.0,0.69266456]
["bitfinex-derivatives","BTCF0:USTF0",1738637575389,1.02756228,101160.0,101140.0,0.25660003]
["bitfinex-derivatives","BTCF0:USTF0",1738637575690,0.3608,101150.0,101140.0,0.25660003]
["bitfinex-derivatives","BTCF0:USTF0",1738637575894,0.43466453,101150.0,101140.0,0.25660003]
["bitfinex-derivatives","BTCF0:USTF0",1738637576190,0.3608,101150.0,101140.0,0.33046456]
["bitfinex-derivatives","BTCF0:USTF0",1738637576690,0.63222263,101150.0,101140.0,0.25660703]
["bitfinex-derivatives","BTCF0:USTF0",1738637577389,0.63222263,101150.0,101140.0,0.33047156]
["bitfinex-derivatives","BTCF0:USTF0",1738637577983,0.5583581,101150.0,101140.0,0.33047156]
["bitfinex-derivatives","BTCF0:USTF0",1738637578890,0.3608,101150.0,101140.0,0.33047156]
["bitfinex-derivatives","BTCF0:USTF0",1738637580280,0.5583581,101150.0,101140.0,0.33047156]
["bitfinex-derivatives","BTCF0:USTF0",1738637581284,0.3608,101150.0,101140.0,0.33047156]
["bitfinex-derivatives","BTCF0:USTF0",1738637581690,0.43466453,101150.0,101140.0,0.33047156]
["bitfinex-derivatives","BTCF0:USTF0",1738637584395,0.3608,101150.0,101140.0,0.33047156]
["bitfinex-derivatives","BTCF0:USTF0",1738637584796,0.63222263,101150.0,101140.0,0.01603033]
["bitfinex-derivatives","BTCF0:USTF0",1738637584984,1.12499059,101150.0,101140.0,0.01603033]
["bitfinex-derivatives","BTCF0:USTF0",1738637585696,0.76419059,101150.0,101140.0,0.01603033]
["bitfinex-derivatives","BTCF0:USTF0",1738637586289,1.12499059,101150.0,101140.0,0.01603033]
["bitfinex-derivatives","BTCF0:USTF0",1738637587601,0.76419059,101150.0,101140.0,0.01603033]
["bitfinex-derivatives","BTCF0:USTF0",1738637590295,0.76419059,101150.0,101140.0,0.21360793]
["bitfinex-derivatives","BTCF0:USTF0",1738637590998,0.76419059,101150.0,101140.0,0.01603033]
["bitfinex-derivatives","BTCF0:USTF0",1738637591295,0.76419059,101150.0,101140.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1738637591296,1.19885512,101150.0,101140.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1738637591692,0.1975874,101140.0,101120.0,0.24382769]
["bitfinex-derivatives","BTCF0:USTF0",1738637591897,0.10566453,101130.0,101120.0,0.24382769]
["bitfinex-derivatives","BTCF0:USTF0",1738637592199,0.10566453,101130.0,101120.0,0.2408537]
["bitfinex-derivatives","BTCF0:USTF0",1738637592394,0.46646453,101130.0,101120.0,0.2408537]
["bitfinex-derivatives","BTCF0:USTF0",1738637592700,0.10566453,101130.0,101120.0,0.2408537]
["bitfinex-derivatives","BTCF0:USTF0",1738637592903,0.10566453,101130.0,101120.0,0.26112799]
["bitfinex-derivatives","BTCF0:USTF0",1738637593504,0.40214924,101130.0,101120.0,0.21788799]
["bitfinex-derivatives","BTCF0:USTF0",1738637593687,0.40214924,101130.0,101120.0,0.02027429]
["bitfinex-derivatives","BTCF0:USTF0",1738637593886,0.79524924,101130.0,101110.0,0.63365856]
["bitfinex-derivatives","BTCF0:USTF0",1738637594091,0.0326,101120.0,101110.0,0.70752309]
["bitfinex-derivatives","BTCF0:USTF0",1738637594898,0.10646453,101120.0,101110.0,0.63365856]
["bitfinex-derivatives","BTCF0:USTF0",1738637595887,0.0326,101120.0,101110.0,0.70752309]
["bitfinex-derivatives","BTCF0:USTF0",1738637596091,0.69636173,101130.0,101110.0,0.70752309]
["bitfinex-derivatives","BTCF0:USTF0",1738637596597,0.79525902,101130.0,101110.0,0.74052309]
["bitfinex-derivatives","BTCF0:USTF0",1738637597491,0.79525902,101130.0,101110.0,0.76020458]
["bitfinex-derivatives","BTCF0:USTF0",1738637597998,0.72139449,101130.0,101120.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637598803,0.79525902,101130.0,101120.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637599010,0.79525902,101130.0,101110.0,0.76020458]
["bitfinex-derivatives","BTCF0:USTF0",1738637600803,0.79525902,101130.0,101110.0,0.65360458]
["bitfinex-derivatives","BTCF0:USTF0",1738637601004,0.3914,101120.0,101110.0,0.29280458]
["bitfinex-derivatives","BTCF0:USTF0",1738637601797,0.66288123,101120.0,101110.0,0.09517698]
["bitfinex-derivatives","BTCF0:USTF0",1738637602195,0.5890167,101120.0,101110.0,0.09517698]
["bitfinex-derivatives","BTCF0:USTF0",1738637605100,0.66288123,101120.0,101110.0,0.09517698]
["bitfinex-derivatives","BTCF0:USTF0",1738637605315,0.2282167,101120.0,101110.0,0.09517698]
["bitfinex-derivatives","BTCF0:USTF0",1738637607008,0.66288123,101120.0,101110.0,0.09517698]
["bitfinex-derivatives","BTCF0:USTF0",1738637607402,0.2282167,101120.0,101110.0,0.09517698]
["bitfinex-derivatives","BTCF0:USTF0",1738637607801,0.76177852,101120.0,101110.0,0.09517698]
["bitfinex-derivatives","BTCF0:USTF0",1738637607997,0.76177852,101120.0,101110.0,0.02131245]
["bitfinex-derivatives","BTCF0:USTF0",1738637609003,0.83564305,101120.0,101110.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1738637609902,0.83564305,101120.0,101110.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637616908,1.07014402,101120.0,101110.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738637618912,0.1976362,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738637619109,0.69480073,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738637619505,0.79369802,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738637625009,0.86756255,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738637625414,0.1976558,101100.0,101090.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637625615,0.73718486,101100.0,101090.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637626111,0.83610172,101100.0,101090.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637626308,0.1977034,101080.0,101060.0,0.63386958]
["bitfinex-derivatives","BTCF0:USTF0",1738637626509,0.63236793,101080.0,101060.0,0.63386958]
["bitfinex-derivatives","BTCF0:USTF0",1738637626910,0.66336793,101080.0,101060.0,0.63386958]
["bitfinex-derivatives","BTCF0:USTF0",1738637627110,0.76230925,101080.0,101060.0,0.63386958]
["bitfinex-derivatives","BTCF0:USTF0",1738637627515,0.76245766,101080.0,101070.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637627716,0.76245766,101080.0,101070.0,0.27157903]
["bitfinex-derivatives","BTCF0:USTF0",1738637627917,0.68859313,101080.0,101070.0,0.27157903]
["bitfinex-derivatives","BTCF0:USTF0",1738637629220,0.68859313,101080.0,101060.0,0.65183597]
["bitfinex-derivatives","BTCF0:USTF0",1738637629221,0.76245766,101080.0,101060.0,0.65183597]
["bitfinex-derivatives","BTCF0:USTF0",1738637629911,0.5585145,101070.0,101060.0,0.09330687]
["bitfinex-derivatives","BTCF0:USTF0",1738637630102,0.5891145,101070.0,101060.0,0.09330687]
["bitfinex-derivatives","BTCF0:USTF0",1738637633819,0.66297903,101070.0,101060.0,0.01944234]
["bitfinex-derivatives","BTCF0:USTF0",1738637634013,0.66297903,101070.0,101060.0,0.09330687]
["bitfinex-derivatives","BTCF0:USTF0",1738637634014,0.76192525,101070.0,101060.0,0.09330687]
["bitfinex-derivatives","BTCF0:USTF0",1738637634216,0.76192525,101070.0,101060.0,0.01944234]
["bitfinex-derivatives","BTCF0:USTF0",1738637634413,0.68806072,101070.0,101060.0,0.09330687]
["bitfinex-derivatives","BTCF0:USTF0",1738637636918,0.3914,101070.0,101060.0,0.1671714]
["bitfinex-derivatives","BTCF0:USTF0",1738637637121,0.3914,101070.0,101060.0,0.3649054]
["bitfinex-derivatives","BTCF0:USTF0",1738637637318,0.3914,101070.0,101060.0,0.29104087]
["bitfinex-derivatives","BTCF0:USTF0",1738637637518,0.0306,101070.0,101060.0,0.65184087]
["bitfinex-derivatives","BTCF0:USTF0",1738637638523,0.66297893,101070.0,101060.0,0.29104087]
["bitfinex-derivatives","BTCF0:USTF0",1738637639020,0.66297893,101070.0,101060.0,0.09330687]
["bitfinex-derivatives","BTCF0:USTF0",1738637639222,0.66297893,101070.0,101060.0,0.09182282]
["bitfinex-derivatives","BTCF0:USTF0",1738637639422,0.66297893,101070.0,101060.0,0.01795829]
["bitfinex-derivatives","BTCF0:USTF0",1738637639727,0.76192515,101070.0,101050.0,1.86911383]
["bitfinex-derivatives","BTCF0:USTF0",1738637639922,0.76192515,101070.0,101060.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637640119,0.68806062,101070.0,101060.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637640817,0.76192515,101070.0,101060.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637642427,0.68806062,101070.0,101060.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637643218,0.79372515,101070.0,101060.0,0.07386453]
["bitfinex-derivatives","BTCF0:USTF0",1738637643619,0.79372515,101070.0,101060.0,0.09211264]
["bitfinex-derivatives","BTCF0:USTF0",1738637643819,0.79372515,101070.0,101060.0,0.01824811]
["bitfinex-derivatives","BTCF0:USTF0",1738637644116,0.197734,101060.0,101040.0,0.27162263]
["bitfinex-derivatives","BTCF0:USTF0",1738637644320,0.66449853,101060.0,101040.0,0.28983632]
["bitfinex-derivatives","BTCF0:USTF0",1738637644929,0.76344475,101060.0,101040.0,0.28983632]
["bitfinex-derivatives","BTCF0:USTF0",1738637647029,0.27161813,101050.0,101040.0,0.21597179]
["bitfinex-derivatives","BTCF0:USTF0",1738637647232,0.66291813,101050.0,101040.0,0.01821369]
["bitfinex-derivatives","BTCF0:USTF0",1738637647533,0.1977731,101040.0,101030.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738637647721,0.27163763,101040.0,101030.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738637648026,0.34550216,101040.0,101030.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738637648225,0.1977927,101030.0,101020.0,0.00148463]
["bitfinex-derivatives","BTCF0:USTF0",1738637648529,0.1978123,101020.0,101000.0,0.76581273]
["bitfinex-derivatives","BTCF0:USTF0",1738637648834,0.63247683,101020.0,101000.0,0.76581273]
["bitfinex-derivatives","BTCF0:USTF0",1738637649515,0.73147692,101020.0,101000.0,0.76581273]
["bitfinex-derivatives","BTCF0:USTF0",1738637649720,0.37067692,101020.0,101000.0,0.73251273]
["bitfinex-derivatives","BTCF0:USTF0",1738637650026,0.16646453,101030.0,101010.0,0.63249643]
["bitfinex-derivatives","BTCF0:USTF0",1738637650228,0.16646453,101030.0,101010.0,0.66399643]
["bitfinex-derivatives","BTCF0:USTF0",1738637650531,0.26546462,101030.0,101010.0,0.66399643]
["bitfinex-derivatives","BTCF0:USTF0",1738637650822,0.19160009,101030.0,101020.0,0.1978123]
["bitfinex-derivatives","BTCF0:USTF0",1738637651031,0.16140009,101030.0,101010.0,0.50514801]
["bitfinex-derivatives","BTCF0:USTF0",1738637651224,0.16140009,101030.0,101010.0,0.70297721]
["bitfinex-derivatives","BTCF0:USTF0",1738637651730,0.8328422,101030.0,101010.0,0.5901292]
["bitfinex-derivatives","BTCF0:USTF0",1738637651930,0.8647422,101030.0,101010.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738637652127,0.67146031,101020.0,101010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738637652324,0.67146031,101020.0,101000.0,0.58659525]
["bitfinex-derivatives","BTCF0:USTF0",1738637652631,0.5586312,101010.0,101000.0,0.19389525]
["bitfinex-derivatives","BTCF0:USTF0",1738637652831,0.81552722,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738637653032,0.81552722,101010.0,100980.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738637653033,0.1978601,101000.0,100980.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738637653221,0.31071831,100990.0,100970.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1738637653631,0.34206672,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637653932,0.3282237,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637654339,0.3282237,100990.0,100970.0,0.53704801]
["bitfinex-derivatives","BTCF0:USTF0",1738637654633,0.6890237,100990.0,100970.0,0.53704801]
["bitfinex-derivatives","BTCF0:USTF0",1738637655229,0.6578237,100990.0,100970.0,0.73495711]
["bitfinex-derivatives","BTCF0:USTF0",1738637656631,0.6578237,100990.0,100970.0,0.7528669]
["bitfinex-derivatives","BTCF0:USTF0",1738637659129,0.83107171,100990.0,100970.0,0.44210979]
["bitfinex-derivatives","BTCF0:USTF0",1738637659329,0.86127171,100990.0,100970.0,0.44210979]
["bitfinex-derivatives","BTCF0:USTF0",1738637659526,0.1978892,100980.0,100970.0,0.08130979]
["bitfinex-derivatives","BTCF0:USTF0",1738637659730,0.1978892,100980.0,100970.0,0.44210979]
["bitfinex-derivatives","BTCF0:USTF0",1738637660541,0.1978892,100980.0,100970.0,0.5549578]
["bitfinex-derivatives","BTCF0:USTF0",1738637662638,0.1978892,100980.0,100970.0,0.44210979]
["bitfinex-derivatives","BTCF0:USTF0",1738637662825,0.56439642,100990.0,100970.0,0.44210979]
["bitfinex-derivatives","BTCF0:USTF0",1738637662826,0.76226902,100990.0,100970.0,0.5549578]
["bitfinex-derivatives","BTCF0:USTF0",1738637663340,0.86130343,100990.0,100970.0,0.5549578]
["bitfinex-derivatives","BTCF0:USTF0",1738637663939,0.86130343,100990.0,100970.0,0.1941578]
["bitfinex-derivatives","BTCF0:USTF0",1738637664139,0.86130343,100990.0,100970.0,0.5549578]
["bitfinex-derivatives","BTCF0:USTF0",1738637664441,0.86130343,100990.0,100970.0,0.7528663]
["bitfinex-derivatives","BTCF0:USTF0",1738637665144,0.86130343,100990.0,100980.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637665834,0.74845542,100990.0,100980.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637666439,0.86130343,100990.0,100980.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637666941,0.74845542,100990.0,100980.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637667436,0.86130343,100990.0,100980.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637667831,0.74845542,100990.0,100980.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637669437,0.86130343,100990.0,100980.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637677142,0.74845542,100990.0,100980.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637677647,0.86130343,100990.0,100980.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738637678142,0.61922101,100990.0,100980.0,0.197889]
["bitfinex-derivatives","BTCF0:USTF0",1738637678339,0.61922101,100990.0,100980.0,0.228789]
["bitfinex-derivatives","BTCF0:USTF0",1738637679233,0.61922101,100990.0,100980.0,0.34163701]
["bitfinex-derivatives","BTCF0:USTF0",1738637679438,0.61922101,100990.0,100980.0,0.228789]
["bitfinex-derivatives","BTCF0:USTF0",1738637679840,0.00014841,100990.0,100980.0,0.86012502]
["bitfinex-derivatives","BTCF0:USTF0",1738637680038,0.28758389,101000.0,100990.0,0.1978692]
["bitfinex-derivatives","BTCF0:USTF0",1738637680241,0.28758389,101000.0,100990.0,0.70321721]
["bitfinex-derivatives","BTCF0:USTF0",1738637681044,0.11221575,101000.0,100990.0,0.70321721]
["bitfinex-derivatives","BTCF0:USTF0",1738637681446,0.11221575,101000.0,100990.0,0.5903692]
["bitfinex-derivatives","BTCF0:USTF0",1738637681849,0.34302922,101010.0,100990.0,0.5903692]
["bitfinex-derivatives","BTCF0:USTF0",1738637682239,0.44204402,101010.0,100990.0,0.5903692]
["bitfinex-derivatives","BTCF0:USTF0",1738637683746,0.17727255,101000.0,100990.0,0.5903692]
["bitfinex-derivatives","BTCF0:USTF0",1738637684140,0.17727255,101000.0,100990.0,0.6082148]
["bitfinex-derivatives","BTCF0:USTF0",1738637684650,0.17727255,101000.0,100990.0,0.76562281]
["bitfinex-derivatives","BTCF0:USTF0",1738637685950,0.23543557,101010.0,100990.0,0.76562281]
["bitfinex-derivatives","BTCF0:USTF0",1738637685951,0.00014841,101010.0,101000.0,0.1978495]
["bitfinex-derivatives","BTCF0:USTF0",1738637686149,0.00014841,101010.0,101000.0,0.5586495]
["bitfinex-derivatives","BTCF0:USTF0",1738637686354,0.00014841,101010.0,101000.0,0.67149751]
["bitfinex-derivatives","BTCF0:USTF0",1738637686551,0.00014841,101010.0,101000.0,0.73519751]
["bitfinex-derivatives","BTCF0:USTF0",1738637688851,0.00014841,101010.0,101000.0,0.52737526]
["bitfinex-derivatives","BTCF0:USTF0",1738637689148,0.19797831,101010.0,101000.0,0.38212725]
["bitfinex-derivatives","BTCF0:USTF0",1738637689539,0.2969833,101010.0,101000.0,0.35082725]
["bitfinex-derivatives","BTCF0:USTF0",1738637689743,0.3290833,101010.0,101000.0,0.35082725]
["bitfinex-derivatives","BTCF0:USTF0",1738637689946,0.00014841,101010.0,101000.0,0.54867675]
["bitfinex-derivatives","BTCF0:USTF0",1738637690346,0.00014841,101010.0,101000.0,0.57887675]
["bitfinex-derivatives","BTCF0:USTF0",1738637691345,0.00014841,101010.0,101000.0,0.69172476]
["bitfinex-derivatives","BTCF0:USTF0",1738637693360,0.00014841,101010.0,101000.0,0.57887675]
["bitfinex-derivatives","BTCF0:USTF0",1738637693954,0.00014841,101010.0,101000.0,0.38102725]
["bitfinex-derivatives","BTCF0:USTF0",1738637694156,0.19797841,101010.0,101000.0,0.38102725]
["bitfinex-derivatives","BTCF0:USTF0",1738637694559,0.19797841,101010.0,101000.0,0.57887685]
["bitfinex-derivatives","BTCF0:USTF0",1738637694956,0.19797841,101010.0,101000.0,0.5888496]
["bitfinex-derivatives","BTCF0:USTF0",1738637698653,0.19797841,101010.0,101000.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738637698859,0.1978496,101000.0,100990.0,0.0620856]
["bitfinex-derivatives","BTCF0:USTF0",1738637699156,0.1978496,101000.0,100980.0,0.67168242]
["bitfinex-derivatives","BTCF0:USTF0",1738637699157,0.1978692,100990.0,100980.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738637699359,0.76371721,100990.0,100980.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738637699663,0.6508692,100990.0,100980.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738637700056,0.74987419,100990.0,100980.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738637700457,0.74987419,100990.0,100980.0,0.11299642]
["bitfinex-derivatives","BTCF0:USTF0",1738637700758,0.0307,100990.0,100980.0,0.67168522]
["bitfinex-derivatives","BTCF0:USTF0",1738637700970,0.0307,100990.0,100980.0,0.70468522]
["bitfinex-derivatives","BTCF0:USTF0",1738637701256,0.0307,100990.0,100980.0,0.28066634]
["bitfinex-derivatives","BTCF0:USTF0",1738637701451,0.0307,100990.0,100980.0,0.60836634]
["bitfinex-derivatives","BTCF0:USTF0",1738637701655,0.0307,100990.0,100980.0,0.24756634]
["bitfinex-derivatives","BTCF0:USTF0",1738637702059,0.3275938,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637702366,0.6883938,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637702859,0.86464181,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637703760,0.7517938,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637705864,0.3909938,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637706070,0.5586525,101000.0,100980.0,0.80106236]
["bitfinex-derivatives","BTCF0:USTF0",1738637706361,0.5586525,101000.0,100990.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637706963,0.5586525,101000.0,100980.0,0.78211435]
["bitfinex-derivatives","BTCF0:USTF0",1738637707354,0.1978525,101000.0,100980.0,0.78211435]
["bitfinex-derivatives","BTCF0:USTF0",1738637708564,0.2289525,101000.0,100980.0,0.78211435]
["bitfinex-derivatives","BTCF0:USTF0",1738637708957,0.5897525,101000.0,100980.0,0.78211435]
["bitfinex-derivatives","BTCF0:USTF0",1738637709266,0.2289525,101000.0,100980.0,0.78211435]
["bitfinex-derivatives","BTCF0:USTF0",1738637709663,0.5897525,101000.0,100980.0,0.78211435]
["bitfinex-derivatives","BTCF0:USTF0",1738637710663,0.2289525,101000.0,100980.0,0.78211435]
["bitfinex-derivatives","BTCF0:USTF0",1738637714159,0.80162021,101000.0,100980.0,0.60556634]
["bitfinex-derivatives","BTCF0:USTF0",1738637714358,0.0301,100990.0,100980.0,0.60556634]
["bitfinex-derivatives","BTCF0:USTF0",1738637714559,0.0619,100990.0,100980.0,0.60556634]
["bitfinex-derivatives","BTCF0:USTF0",1738637715065,0.73341671,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637715268,0.6205687,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637715455,0.2597687,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637715660,0.6205687,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637715858,0.2597687,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637716057,0.6205687,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637716666,0.2597687,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637717060,0.2597687,100990.0,100980.0,0.04857754]
["bitfinex-derivatives","BTCF0:USTF0",1738637717956,0.2597687,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637718270,0.83244131,100990.0,100980.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1738637718972,0.83244131,100990.0,100980.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738637720979,0.83244131,100990.0,100970.0,0.36076291]
["bitfinex-derivatives","BTCF0:USTF0",1738637721977,0.7195933,100990.0,100970.0,0.67151722]
["bitfinex-derivatives","BTCF0:USTF0",1738637722776,0.7195933,100990.0,100970.0,0.68834096]
["bitfinex-derivatives","BTCF0:USTF0",1738637724972,0.7195933,100990.0,100970.0,0.32757805]
["bitfinex-derivatives","BTCF0:USTF0",1738637726576,0.7195933,100990.0,100970.0,0.21473004]
["bitfinex-derivatives","BTCF0:USTF0",1738637731080,0.63457261,100990.0,100970.0,0.01682374]
["bitfinex-derivatives","BTCF0:USTF0",1738637731282,0.1978876,100980.0,100960.0,1.775063]
["bitfinex-derivatives","BTCF0:USTF0",1738637731480,0.0316,100970.0,100960.0,1.775063]
["bitfinex-derivatives","BTCF0:USTF0",1738637731681,0.0316,100970.0,100960.0,0.38791101]
["bitfinex-derivatives","BTCF0:USTF0",1738637734093,0.2295072,100970.0,100960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738637734284,0.2607072,100970.0,100960.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1738637734586,0.2607072,100970.0,100960.0,0.09368007]
["bitfinex-derivatives","BTCF0:USTF0",1738637734988,0.37355521,100970.0,100960.0,0.01630007]
["bitfinex-derivatives","BTCF0:USTF0",1738637735182,0.37355521,100970.0,100950.0,0.6646808]
["bitfinex-derivatives","BTCF0:USTF0",1738637735391,0.37355521,100970.0,100950.0,0.6192408]
["bitfinex-derivatives","BTCF0:USTF0",1738637735588,0.2607072,100970.0,100950.0,0.70198881]
["bitfinex-derivatives","BTCF0:USTF0",1738637735891,0.2607072,100970.0,100950.0,0.74738881]
["bitfinex-derivatives","BTCF0:USTF0",1738637736291,0.35975142,100970.0,100950.0,0.74738881]
["bitfinex-derivatives","BTCF0:USTF0",1738637736491,0.47259943,100970.0,100950.0,0.6345408]
["bitfinex-derivatives","BTCF0:USTF0",1738637736691,0.1979268,100960.0,100950.0,0.6345408]
["bitfinex-derivatives","BTCF0:USTF0",1738637737594,0.17564801,100970.0,100950.0,0.6345408]
["bitfinex-derivatives","BTCF0:USTF0",1738637737990,0.27470204,100970.0,100950.0,0.6345408]
["bitfinex-derivatives","BTCF0:USTF0",1738637738287,0.16185403,100970.0,100950.0,0.74738881]
["bitfinex-derivatives","BTCF0:USTF0",1738637738501,0.16185403,100970.0,100960.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637738689,0.0628,100970.0,100960.0,0.31077491]
["bitfinex-derivatives","BTCF0:USTF0",1738637739094,0.0628,100970.0,100960.0,0.1979269]
["bitfinex-derivatives","BTCF0:USTF0",1738637739290,0.0628,100970.0,100960.0,0.31077491]
["bitfinex-derivatives","BTCF0:USTF0",1738637739591,0.0628,100970.0,100960.0,0.67157491]
["bitfinex-derivatives","BTCF0:USTF0",1738637739895,0.0316,100970.0,100960.0,0.67157491]
["bitfinex-derivatives","BTCF0:USTF0",1738637740192,0.0316,100970.0,100960.0,0.70157491]
["bitfinex-derivatives","BTCF0:USTF0",1738637740693,0.03334841,100980.0,100970.0,0.1979073]
["bitfinex-derivatives","BTCF0:USTF0",1738637740994,0.16329263,100980.0,100970.0,0.1979073]
["bitfinex-derivatives","BTCF0:USTF0",1738637741197,0.13009263,100980.0,100970.0,0.31075531]
["bitfinex-derivatives","BTCF0:USTF0",1738637741399,0.03104841,100980.0,100970.0,0.31075531]
["bitfinex-derivatives","BTCF0:USTF0",1738637741696,0.03104841,100980.0,100970.0,0.67155531]
["bitfinex-derivatives","BTCF0:USTF0",1738637742082,0.00014841,100980.0,100970.0,0.71691531]
["bitfinex-derivatives","BTCF0:USTF0",1738637742287,0.00014841,100980.0,100970.0,0.77781531]
["bitfinex-derivatives","BTCF0:USTF0",1738637742689,0.29420681,100990.0,100980.0,0.1978877]
["bitfinex-derivatives","BTCF0:USTF0",1738637742889,0.29420681,100990.0,100980.0,0.67153571]
["bitfinex-derivatives","BTCF0:USTF0",1738637743289,0.0309,101000.0,100980.0,0.47364801]
["bitfinex-derivatives","BTCF0:USTF0",1738637743491,0.0309,101000.0,100990.0,0.74977611]
["bitfinex-derivatives","BTCF0:USTF0",1738637743702,0.0307,101010.0,101000.0,0.1978485]
["bitfinex-derivatives","BTCF0:USTF0",1738637743998,0.06324841,101010.0,101000.0,0.1978485]
["bitfinex-derivatives","BTCF0:USTF0",1738637746289,0.62186601,101010.0,100990.0,0.3084067]
["bitfinex-derivatives","BTCF0:USTF0",1738637746496,0.1978326,101000.0,100990.0,0.2432067]
["bitfinex-derivatives","BTCF0:USTF0",1738637746697,0.0323,101000.0,100990.0,0.2432067]
["bitfinex-derivatives","BTCF0:USTF0",1738637747192,0.0323,101000.0,100990.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1738637747394,0.5909318,101000.0,100990.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1738637747594,0.2301318,101000.0,100990.0,0.2432114]
["bitfinex-derivatives","BTCF0:USTF0",1738637747790,0.0323,101000.0,100990.0,0.2432114]
["bitfinex-derivatives","BTCF0:USTF0",1738637748605,0.0323,101000.0,100990.0,0.25992249]
["bitfinex-derivatives","BTCF0:USTF0",1738637755626,0.2301319,101000.0,100990.0,0.25992249]
["bitfinex-derivatives","BTCF0:USTF0",1738637760826,0.0323,101000.0,100990.0,0.25992249]
["bitfinex-derivatives","BTCF0:USTF0",1738637761121,0.0323,101000.0,100990.0,0.62072249]
["bitfinex-derivatives","BTCF0:USTF0",1738637762623,0.62186751,101010.0,100990.0,0.62072249]
["bitfinex-derivatives","BTCF0:USTF0",1738637762624,0.62186751,101010.0,100990.0,0.5357191]
["bitfinex-derivatives","BTCF0:USTF0",1738637762825,0.62186751,101010.0,101000.0,0.1978319]
["bitfinex-derivatives","BTCF0:USTF0",1738637763029,0.62186751,101010.0,101000.0,0.67147991]
["bitfinex-derivatives","BTCF0:USTF0",1738637763030,0.09916321,101010.0,101000.0,0.67147991]
["bitfinex-derivatives","BTCF0:USTF0",1738637763321,0.00014841,101010.0,101000.0,0.67147991]
["bitfinex-derivatives","BTCF0:USTF0",1738637765022,0.23006071,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637765223,0.26296071,101010.0,101000.0,0.5586319]
["bitfinex-derivatives","BTCF0:USTF0",1738637765418,0.06514841,101010.0,101000.0,0.67147991]
["bitfinex-derivatives","BTCF0:USTF0",1738637766828,0.2280003,101020.0,101000.0,0.67147991]
["bitfinex-derivatives","BTCF0:USTF0",1738637767228,0.68780529,101020.0,101000.0,0.67147991]
["bitfinex-derivatives","BTCF0:USTF0",1738637767826,0.6879537,101020.0,101000.0,0.67147991]
["bitfinex-derivatives","BTCF0:USTF0",1738637768324,0.6879537,101020.0,101000.0,0.47364801]
["bitfinex-derivatives","BTCF0:USTF0",1738637768519,0.6879537,101020.0,101010.0,0.1978123]
["bitfinex-derivatives","BTCF0:USTF0",1738637769124,0.1978123,101010.0,101000.0,0.67162052]
["bitfinex-derivatives","BTCF0:USTF0",1738637769827,0.29680749,101010.0,101000.0,0.55877251]
["bitfinex-derivatives","BTCF0:USTF0",1738637770028,0.29680749,101010.0,101000.0,0.67162052]
["bitfinex-derivatives","BTCF0:USTF0",1738637770220,0.1978123,101010.0,101000.0,0.67162052]
["bitfinex-derivatives","BTCF0:USTF0",1738637770628,0.65334851,101020.0,101000.0,0.67162052]
["bitfinex-derivatives","BTCF0:USTF0",1738637771031,0.7523535,101020.0,101000.0,0.67162052]
["bitfinex-derivatives","BTCF0:USTF0",1738637771228,0.7523535,101020.0,101010.0,0.1978123]
["bitfinex-derivatives","BTCF0:USTF0",1738637771728,0.1978123,101010.0,101000.0,0.67162082]
["bitfinex-derivatives","BTCF0:USTF0",1738637772127,0.65334541,101020.0,101010.0,0.1978123]
["bitfinex-derivatives","BTCF0:USTF0",1738637772325,0.29254541,101020.0,101010.0,0.1978123]
["bitfinex-derivatives","BTCF0:USTF0",1738637772529,0.3915504,101020.0,101010.0,0.1978123]
["bitfinex-derivatives","BTCF0:USTF0",1738637772830,0.06224841,101020.0,101010.0,0.67146031]
["bitfinex-derivatives","BTCF0:USTF0",1738637773125,0.06224841,101020.0,101010.0,0.70226031]
["bitfinex-derivatives","BTCF0:USTF0",1738637773922,0.06224841,101020.0,101010.0,0.34146031]
["bitfinex-derivatives","BTCF0:USTF0",1738637774118,0.26004111,101020.0,101010.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1738637775524,0.06224841,101020.0,101010.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1738637775725,0.06224841,101020.0,101010.0,0.70226031]
["bitfinex-derivatives","BTCF0:USTF0",1738637776527,0.06224841,101020.0,101010.0,0.71710817]
["bitfinex-derivatives","BTCF0:USTF0",1738637778724,0.00014841,101020.0,101010.0,0.71710817]
["bitfinex-derivatives","BTCF0:USTF0",1738637779026,0.19794111,101020.0,101010.0,0.78090817]
["bitfinex-derivatives","BTCF0:USTF0",1738637779222,0.00014841,101020.0,101010.0,0.82514817]
["bitfinex-derivatives","BTCF0:USTF0",1738637780620,0.00014841,101020.0,101010.0,0.93799618]
["bitfinex-derivatives","BTCF0:USTF0",1738637782026,0.82402665,101040.0,101030.0,0.31062111]
["bitfinex-derivatives","BTCF0:USTF0",1738637782533,0.27181627,101040.0,101030.0,0.31062111]
["bitfinex-derivatives","BTCF0:USTF0",1738637782731,0.07405507,101040.0,101030.0,0.40902111]
["bitfinex-derivatives","BTCF0:USTF0",1738637782927,0.07405507,101040.0,101030.0,0.45322111]
["bitfinex-derivatives","BTCF0:USTF0",1738637783123,0.07405507,101040.0,101030.0,0.81402111]
["bitfinex-derivatives","BTCF0:USTF0",1738637783837,0.07405507,101040.0,101030.0,0.45322111]
["bitfinex-derivatives","BTCF0:USTF0",1738637784038,0.17670419,101040.0,101030.0,0.81402111]
["bitfinex-derivatives","BTCF0:USTF0",1738637786839,0.00014841,101050.0,101040.0,0.1977536]
["bitfinex-derivatives","BTCF0:USTF0",1738637787039,0.00014841,101050.0,101040.0,0.67140161]
["bitfinex-derivatives","BTCF0:USTF0",1738637787338,0.00014841,101050.0,101040.0,0.31060161]
["bitfinex-derivatives","BTCF0:USTF0",1738637788131,0.19788241,101050.0,101040.0,0.67140161]
["bitfinex-derivatives","BTCF0:USTF0",1738637788332,0.19788241,101050.0,101040.0,0.31060161]
["bitfinex-derivatives","BTCF0:USTF0",1738637788528,0.00014841,101050.0,101040.0,0.67140161]
["bitfinex-derivatives","BTCF0:USTF0",1738637788735,0.85270451,101070.0,101040.0,0.58649602]
["bitfinex-derivatives","BTCF0:USTF0",1738637788939,0.85270451,101070.0,101060.0,0.1977145]
["bitfinex-derivatives","BTCF0:USTF0",1738637790734,0.5584977,101070.0,101060.0,0.1977145]
["bitfinex-derivatives","BTCF0:USTF0",1738637791638,0.5584977,101070.0,101060.0,0.31056251]
["bitfinex-derivatives","BTCF0:USTF0",1738637793744,0.5584977,101070.0,101060.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637793941,0.91731334,101080.0,101070.0,0.1976949]
["bitfinex-derivatives","BTCF0:USTF0",1738637796346,0.88773245,101080.0,101060.0,0.08057264]
["bitfinex-derivatives","BTCF0:USTF0",1738637796546,0.1976949,101070.0,101060.0,0.32200294]
["bitfinex-derivatives","BTCF0:USTF0",1738637797142,0.69005365,101080.0,101060.0,0.15656801]
["bitfinex-derivatives","BTCF0:USTF0",1738637797447,0.98668297,101080.0,101070.0,0.1976949]
["bitfinex-derivatives","BTCF0:USTF0",1738637798551,0.98668297,101080.0,101070.0,0.31054291]
["bitfinex-derivatives","BTCF0:USTF0",1738637799453,0.1976949,101070.0,101060.0,0.35426711]
["bitfinex-derivatives","BTCF0:USTF0",1738637801156,0.1976949,101070.0,101060.0,0.36970577]
["bitfinex-derivatives","BTCF0:USTF0",1738637803556,0.45484841,101080.0,101060.0,0.36970577]
["bitfinex-derivatives","BTCF0:USTF0",1738637803557,0.45484841,101080.0,101060.0,0.73050577]
["bitfinex-derivatives","BTCF0:USTF0",1738637803757,0.65253261,101080.0,101060.0,0.36970577]
["bitfinex-derivatives","BTCF0:USTF0",1738637803963,0.75147883,101080.0,101060.0,0.36970577]
["bitfinex-derivatives","BTCF0:USTF0",1738637804455,0.75147883,101080.0,101070.0,0.1976949]
["bitfinex-derivatives","BTCF0:USTF0",1738637804757,0.65253261,101080.0,101070.0,0.1976949]
["bitfinex-derivatives","BTCF0:USTF0",1738637805151,0.65253261,101080.0,101070.0,0.31054291]
["bitfinex-derivatives","BTCF0:USTF0",1738637805552,0.65253261,101080.0,101070.0,0.1976949]
["bitfinex-derivatives","BTCF0:USTF0",1738637806451,0.65253261,101080.0,101070.0,0.31054291]
["bitfinex-derivatives","BTCF0:USTF0",1738637807158,0.65253261,101080.0,101070.0,0.1976949]
["bitfinex-derivatives","BTCF0:USTF0",1738637807350,0.1976949,101070.0,101060.0,0.36970817]
["bitfinex-derivatives","BTCF0:USTF0",1738637809055,0.1976949,101070.0,101060.0,0.25686016]
["bitfinex-derivatives","BTCF0:USTF0",1738637809249,0.1976949,101070.0,101060.0,0.36970817]
["bitfinex-derivatives","BTCF0:USTF0",1738637812758,0.1976949,101070.0,101060.0,0.32598817]
["bitfinex-derivatives","BTCF0:USTF0",1738637812959,0.77028913,101070.0,101060.0,0.01543866]
["bitfinex-derivatives","BTCF0:USTF0",1738637813154,0.1977145,101060.0,101050.0,0.60187821]
["bitfinex-derivatives","BTCF0:USTF0",1738637813354,0.2930145,101060.0,101050.0,0.60187821]
["bitfinex-derivatives","BTCF0:USTF0",1738637813658,0.2930145,101060.0,101050.0,0.71472622]
["bitfinex-derivatives","BTCF0:USTF0",1738637814862,0.2930145,101060.0,101050.0,0.72969531]
["bitfinex-derivatives","BTCF0:USTF0",1738637815964,0.2930145,101060.0,101050.0,0.68649531]
["bitfinex-derivatives","BTCF0:USTF0",1738637820263,0.2930145,101060.0,101050.0,0.0151175]
["bitfinex-derivatives","BTCF0:USTF0",1738637820264,0.75277051,101060.0,101050.0,0.0151175]
["bitfinex-derivatives","BTCF0:USTF0",1738637820461,0.86561852,101060.0,101050.0,0.0151175]
["bitfinex-derivatives","BTCF0:USTF0",1738637821059,0.75277051,101060.0,101050.0,0.0151175]
["bitfinex-derivatives","BTCF0:USTF0",1738637822668,0.86561852,101060.0,101050.0,0.0151175]
["bitfinex-derivatives","BTCF0:USTF0",1738637822870,0.0494339,101050.0,101020.0,0.76603831]
["bitfinex-derivatives","BTCF0:USTF0",1738637823170,0.1977928,101020.0,101010.0,0.1978045]
["bitfinex-derivatives","BTCF0:USTF0",1738637823357,0.5585928,101020.0,101010.0,0.1978045]
["bitfinex-derivatives","BTCF0:USTF0",1738637823567,0.6504928,101020.0,101010.0,0.1978045]
["bitfinex-derivatives","BTCF0:USTF0",1738637824170,0.4527,101020.0,101000.0,0.58197422]
["bitfinex-derivatives","BTCF0:USTF0",1738637824466,0.1978123,101010.0,101000.0,0.77682392]
["bitfinex-derivatives","BTCF0:USTF0",1738637824968,0.1978123,101010.0,101000.0,0.79066447]
["bitfinex-derivatives","BTCF0:USTF0",1738637825167,0.1978123,101010.0,101000.0,0.61581646]
["bitfinex-derivatives","BTCF0:USTF0",1738637825361,0.1978123,101010.0,101000.0,0.57261646]
["bitfinex-derivatives","BTCF0:USTF0",1738637826864,0.1978123,101010.0,101000.0,0.01398896]
["bitfinex-derivatives","BTCF0:USTF0",1738637826865,0.5586123,101010.0,101000.0,0.01398896]
["bitfinex-derivatives","BTCF0:USTF0",1738637827072,0.7704653,101010.0,101000.0,0.01398896]
["bitfinex-derivatives","BTCF0:USTF0",1738637828162,0.572653,101010.0,100990.0,0.03401806]
["bitfinex-derivatives","BTCF0:USTF0",1738637828362,0.1978356,101000.0,100990.0,0.1978447]
["bitfinex-derivatives","BTCF0:USTF0",1738637828969,0.1978356,101000.0,100990.0,0.21168493]
["bitfinex-derivatives","BTCF0:USTF0",1738637832071,0.2299356,101000.0,100990.0,0.21168493]
["bitfinex-derivatives","BTCF0:USTF0",1738637834072,0.2932356,101000.0,100990.0,0.21168493]
["bitfinex-derivatives","BTCF0:USTF0",1738637834568,0.86589841,101000.0,100990.0,0.01384023]
["bitfinex-derivatives","BTCF0:USTF0",1738637834769,0.66806281,101000.0,100980.0,0.55881481]
["bitfinex-derivatives","BTCF0:USTF0",1738637835073,0.31069951,100990.0,100980.0,0.36094841]
["bitfinex-derivatives","BTCF0:USTF0",1738637835278,0.31069951,100990.0,100980.0,0.37526842]
["bitfinex-derivatives","BTCF0:USTF0",1738637835873,0.77052411,100990.0,100980.0,0.01446842]
["bitfinex-derivatives","BTCF0:USTF0",1738637836261,0.6576761,100990.0,100980.0,0.01446842]
["bitfinex-derivatives","BTCF0:USTF0",1738637836463,0.2968761,100990.0,100980.0,0.12731643]
["bitfinex-derivatives","BTCF0:USTF0",1738637836663,0.2968761,100990.0,100980.0,0.32518753]
["bitfinex-derivatives","BTCF0:USTF0",1738637837565,0.2968761,100990.0,100980.0,0.21233952]
["bitfinex-derivatives","BTCF0:USTF0",1738637842168,0.40972411,100990.0,100980.0,0.01446842]
["bitfinex-derivatives","BTCF0:USTF0",1738637843270,0.77052411,100990.0,100980.0,0.01446842]
["bitfinex-derivatives","BTCF0:USTF0",1738637845273,0.68552062,100990.0,100950.0,0.06927927]
["bitfinex-derivatives","BTCF0:USTF0",1738637845470,0.1979103,100960.0,100950.0,0.26720627]
["bitfinex-derivatives","BTCF0:USTF0",1738637845678,0.1979103,100960.0,100950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738637845977,0.47364801,100970.0,100950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738637845978,0.50614801,100970.0,100950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738637846171,0.70403931,100970.0,100950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738637846372,0.6902159,100970.0,100950.0,0.73787731]
["bitfinex-derivatives","BTCF0:USTF0",1738637846565,0.69036431,100970.0,100950.0,0.73802572]
["bitfinex-derivatives","BTCF0:USTF0",1738637846768,0.39344841,100970.0,100960.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637847170,0.39344841,100970.0,100960.0,0.14394801]
["bitfinex-derivatives","BTCF0:USTF0",1738637848281,0.39344841,100970.0,100960.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738637848578,0.36094841,100970.0,100960.0,0.14394801]
["bitfinex-derivatives","BTCF0:USTF0",1738637849375,0.36094841,100970.0,100960.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738637849573,0.00014841,100970.0,100960.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738637849979,0.00014841,100970.0,100960.0,0.5898103]
["bitfinex-derivatives","BTCF0:USTF0",1738637850375,0.00014841,100970.0,100960.0,0.70265831]
["bitfinex-derivatives","BTCF0:USTF0",1738637850581,0.00014841,100970.0,100960.0,2.24769831]
["bitfinex-derivatives","BTCF0:USTF0",1738637851580,0.00014841,100970.0,100960.0,0.74769831]
["bitfinex-derivatives","BTCF0:USTF0",1738637852476,0.00014841,100970.0,100960.0,0.54978801]
["bitfinex-derivatives","BTCF0:USTF0",1738637853671,0.00014841,100970.0,100960.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1738637853869,0.00014841,100970.0,100960.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1738637854072,0.00014841,100970.0,100960.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1738637854884,0.19803911,100970.0,100960.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1738637857383,0.19803911,100970.0,100960.0,0.15788801]
["bitfinex-derivatives","BTCF0:USTF0",1738637857584,0.19803911,100970.0,100960.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1738637857975,0.19803911,100970.0,100960.0,0.15788801]
["bitfinex-derivatives","BTCF0:USTF0",1738637858179,0.19803911,100970.0,100960.0,0.18808801]
["bitfinex-derivatives","BTCF0:USTF0",1738637859381,0.00014841,100970.0,100960.0,0.38599831]
["bitfinex-derivatives","BTCF0:USTF0",1738637860089,0.00014841,100970.0,100950.0,0.60014164]
["bitfinex-derivatives","BTCF0:USTF0",1738637860385,0.00014841,100970.0,100960.0,0.31075831]
["bitfinex-derivatives","BTCF0:USTF0",1738637860785,0.00014841,100970.0,100960.0,0.67155831]
["bitfinex-derivatives","BTCF0:USTF0",1738637863786,0.00014841,100970.0,100960.0,0.1979103]
["bitfinex-derivatives","BTCF0:USTF0",1738637864493,0.1979103,100960.0,100950.0,0.04739363]
["bitfinex-derivatives","BTCF0:USTF0",1738637864682,0.2293103,100960.0,100950.0,0.04739363]
["bitfinex-derivatives","BTCF0:USTF0",1738637865889,0.2607103,100960.0,100950.0,0.01419363]
["bitfinex-derivatives","BTCF0:USTF0",1738637866288,0.83341234,100960.0,100950.0,0.01419363]
["bitfinex-derivatives","BTCF0:USTF0",1738637866491,0.86341234,100960.0,100950.0,0.01419363]
["bitfinex-derivatives","BTCF0:USTF0",1738637866992,0.86341234,100960.0,100950.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738637867195,0.1979502,100940.0,100930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738637867492,0.1979502,100940.0,100920.0,0.67163571]
["bitfinex-derivatives","BTCF0:USTF0",1738637867897,0.1979502,100940.0,100930.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637868191,0.2288502,100940.0,100920.0,0.68566539]
["bitfinex-derivatives","BTCF0:USTF0",1738637868389,0.2288502,100940.0,100930.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637869090,0.0309,100940.0,100930.0,0.67162081]
["bitfinex-derivatives","BTCF0:USTF0",1738637869687,0.0309,100940.0,100930.0,0.1979728]
["bitfinex-derivatives","BTCF0:USTF0",1738637870291,0.0309,100940.0,100930.0,0.31082081]
["bitfinex-derivatives","BTCF0:USTF0",1738637872396,0.80160387,100940.0,100920.0,0.21203458]
["bitfinex-derivatives","BTCF0:USTF0",1738637872590,0.5587859,100930.0,100920.0,0.01402968]
["bitfinex-derivatives","BTCF0:USTF0",1738637872791,0.5918859,100930.0,100910.0,1.8444518]
["bitfinex-derivatives","BTCF0:USTF0",1738637872993,0.2310859,100930.0,100910.0,1.8444518]
["bitfinex-derivatives","BTCF0:USTF0",1738637873395,0.2310859,100930.0,100910.0,0.3923318]
["bitfinex-derivatives","BTCF0:USTF0",1738637873594,0.5918859,100930.0,100910.0,0.3923318]
["bitfinex-derivatives","BTCF0:USTF0",1738637873798,0.5918859,100930.0,100910.0,0.4061901]
["bitfinex-derivatives","BTCF0:USTF0",1738637874201,0.82709114,100930.0,100910.0,0.4061901]
["bitfinex-derivatives","BTCF0:USTF0",1738637875196,0.82709114,100930.0,100910.0,0.3262101]
["bitfinex-derivatives","BTCF0:USTF0",1738637875401,0.2289053,100920.0,100910.0,0.01534459]
["bitfinex-derivatives","BTCF0:USTF0",1738637876400,0.5897053,100920.0,100910.0,0.01534459]
["bitfinex-derivatives","BTCF0:USTF0",1738637877512,0.81540132,100920.0,100910.0,0.0138583]
["bitfinex-derivatives","BTCF0:USTF0",1738637877707,0.1980281,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738637877910,0.67167611,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738637878205,0.67167611,100910.0,100900.0,0.11443302]
["bitfinex-derivatives","BTCF0:USTF0",1738637878406,0.7707694,100910.0,100900.0,0.11443302]
["bitfinex-derivatives","BTCF0:USTF0",1738637880106,0.1980477,100900.0,100880.0,0.1980831]
["bitfinex-derivatives","BTCF0:USTF0",1738637880307,0.2307674,100890.0,100880.0,0.1980831]
["bitfinex-derivatives","BTCF0:USTF0",1738637881210,0.60547077,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738637881514,0.67174201,100880.0,100860.0,0.2125661]
["bitfinex-derivatives","BTCF0:USTF0",1738637881702,0.70394201,100880.0,100860.0,0.2125661]
["bitfinex-derivatives","BTCF0:USTF0",1738637882114,0.80307459,100880.0,100860.0,0.2125661]
["bitfinex-derivatives","BTCF0:USTF0",1738637882308,0.69022658,100880.0,100860.0,0.2125661]
["bitfinex-derivatives","BTCF0:USTF0",1738637882511,0.49213258,100880.0,100860.0,0.48808781]
["bitfinex-derivatives","BTCF0:USTF0",1738637882712,0.3935,100890.0,100870.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637882909,0.3935,100890.0,100880.0,0.31093501]
["bitfinex-derivatives","BTCF0:USTF0",1738637883509,0.3935,100890.0,100880.0,1.81093501]
["bitfinex-derivatives","BTCF0:USTF0",1738637885320,0.3935,100890.0,100880.0,0.31093501]
["bitfinex-derivatives","BTCF0:USTF0",1738637886413,0.69069976,100890.0,100870.0,0.31095291]
["bitfinex-derivatives","BTCF0:USTF0",1738637886722,0.591577,100890.0,100870.0,0.1981049]
["bitfinex-derivatives","BTCF0:USTF0",1738637887019,0.69069976,100890.0,100870.0,0.2290049]
["bitfinex-derivatives","BTCF0:USTF0",1738637887415,0.69069976,100890.0,100870.0,0.2622049]
["bitfinex-derivatives","BTCF0:USTF0",1738637887612,0.42444841,100900.0,100880.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637887817,0.39224841,100900.0,100890.0,0.31091531]
["bitfinex-derivatives","BTCF0:USTF0",1738637888716,0.03144841,100900.0,100890.0,0.31091531]
["bitfinex-derivatives","BTCF0:USTF0",1738637888909,0.00014841,100900.0,100890.0,0.78456332]
["bitfinex-derivatives","BTCF0:USTF0",1738637889108,0.00014841,100900.0,100890.0,0.81546332]
["bitfinex-derivatives","BTCF0:USTF0",1738637889316,0.00014841,100900.0,100890.0,0.84596332]
["bitfinex-derivatives","BTCF0:USTF0",1738637889711,0.3608,100920.0,100890.0,0.64789602]
["bitfinex-derivatives","BTCF0:USTF0",1738637889915,0.3608,100920.0,100910.0,0.31087621]
["bitfinex-derivatives","BTCF0:USTF0",1738637891226,0.3927,100920.0,100910.0,0.31087621]
["bitfinex-derivatives","BTCF0:USTF0",1738637892223,0.3927,100920.0,100910.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637892428,0.68980589,100920.0,100900.0,0.11299642]
["bitfinex-derivatives","BTCF0:USTF0",1738637892727,0.393,100910.0,100900.0,0.01747258]
["bitfinex-derivatives","BTCF0:USTF0",1738637893027,0.0322,100910.0,100900.0,0.01747258]
["bitfinex-derivatives","BTCF0:USTF0",1738637893725,0.5907126,100920.0,100900.0,0.13032059]
["bitfinex-derivatives","BTCF0:USTF0",1738637893726,0.3608,100920.0,100900.0,0.13032059]
["bitfinex-derivatives","BTCF0:USTF0",1738637893920,0.3608,100920.0,100910.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637894513,0.3608,100920.0,100910.0,0.31087611]
["bitfinex-derivatives","BTCF0:USTF0",1738637894719,0.3608,100920.0,100910.0,0.34147611]
["bitfinex-derivatives","BTCF0:USTF0",1738637895328,0.42564841,100930.0,100910.0,0.34147611]
["bitfinex-derivatives","BTCF0:USTF0",1738637895524,0.06484841,100930.0,100920.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637895831,0.42564841,100930.0,100920.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637896727,0.00014841,100930.0,100920.0,0.42370452]
["bitfinex-derivatives","BTCF0:USTF0",1738637898527,0.00014841,100930.0,100910.0,0.31086781]
["bitfinex-derivatives","BTCF0:USTF0",1738637898528,0.19813731,100930.0,100910.0,0.31086781]
["bitfinex-derivatives","BTCF0:USTF0",1738637898839,0.0317,100920.0,100900.0,0.57631138]
["bitfinex-derivatives","BTCF0:USTF0",1738637899134,0.0317,100920.0,100910.0,0.2308282]
["bitfinex-derivatives","BTCF0:USTF0",1738637899527,0.2297085,100920.0,100910.0,0.14564801]
["bitfinex-derivatives","BTCF0:USTF0",1738637900132,0.39852202,100920.0,100910.0,0.14564801]
["bitfinex-derivatives","BTCF0:USTF0",1738637901234,0.39852202,100920.0,100910.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637901434,0.46082202,100920.0,100910.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637902628,0.2920085,100920.0,100910.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637907127,0.1980281,100910.0,100900.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738637907327,0.1980674,100890.0,100880.0,0.13087441]
["bitfinex-derivatives","BTCF0:USTF0",1738637907531,0.5588674,100890.0,100880.0,0.13087441]
["bitfinex-derivatives","BTCF0:USTF0",1738637907826,0.65796069,100890.0,100880.0,0.13087441]
["bitfinex-derivatives","BTCF0:USTF0",1738637908827,0.75146069,100890.0,100880.0,0.13087441]
["bitfinex-derivatives","BTCF0:USTF0",1738637909137,0.1980871,100880.0,100870.0,0.1143348]
["bitfinex-derivatives","BTCF0:USTF0",1738637910135,0.65801968,100880.0,100870.0,0.01930138]
["bitfinex-derivatives","BTCF0:USTF0",1738637910326,0.65801968,100880.0,100870.0,0.1306626]
["bitfinex-derivatives","BTCF0:USTF0",1738637910531,0.5588871,100880.0,100870.0,0.1306626]
["bitfinex-derivatives","BTCF0:USTF0",1738637911424,0.65801968,100880.0,100870.0,0.01781459]
["bitfinex-derivatives","BTCF0:USTF0",1738637911639,0.65801968,100880.0,100870.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637911840,0.5588871,100880.0,100870.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637912342,0.1980871,100880.0,100870.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637912529,0.1980871,100880.0,100870.0,0.31095471]
["bitfinex-derivatives","BTCF0:USTF0",1738637914139,0.1980871,100880.0,100870.0,0.1981067]
["bitfinex-derivatives","BTCF0:USTF0",1738637916632,0.5588871,100880.0,100860.0,0.491516]
["bitfinex-derivatives","BTCF0:USTF0",1738637916833,0.5588871,100880.0,100860.0,0.6896291]
["bitfinex-derivatives","BTCF0:USTF0",1738637917844,0.5588871,100880.0,100870.0,0.1981066]
["bitfinex-derivatives","BTCF0:USTF0",1738637918043,0.5588871,100880.0,100870.0,0.31095461]
["bitfinex-derivatives","BTCF0:USTF0",1738637919348,0.36094841,100900.0,100880.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1738637919642,0.68843449,100900.0,100880.0,0.34323511]
["bitfinex-derivatives","BTCF0:USTF0",1738637920442,0.68843449,100900.0,100880.0,0.70403511]
["bitfinex-derivatives","BTCF0:USTF0",1738637923342,0.1980674,100890.0,100880.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1738637923542,0.2285674,100890.0,100880.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1738637924845,0.0305,100890.0,100880.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1738637925046,0.58930321,100900.0,100880.0,0.31093511]
["bitfinex-derivatives","BTCF0:USTF0",1738637925244,0.61980321,100900.0,100880.0,0.31093511]
["bitfinex-derivatives","BTCF0:USTF0",1738637925445,0.71892597,100900.0,100880.0,0.31093511]
["bitfinex-derivatives","BTCF0:USTF0",1738637926345,0.49037117,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637926535,0.39124841,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637927135,0.03044841,100900.0,100890.0,0.67171541]
["bitfinex-derivatives","BTCF0:USTF0",1738637927542,0.03044841,100900.0,100890.0,0.73331541]
["bitfinex-derivatives","BTCF0:USTF0",1738637928339,0.00014841,100900.0,100890.0,0.73331541]
["bitfinex-derivatives","BTCF0:USTF0",1738637928546,0.00014841,100900.0,100890.0,0.78051541]
["bitfinex-derivatives","BTCF0:USTF0",1738637929747,0.00014841,100900.0,100890.0,0.41971541]
["bitfinex-derivatives","BTCF0:USTF0",1738637932447,0.00014841,100900.0,100890.0,0.78051541]
["bitfinex-derivatives","BTCF0:USTF0",1738637932848,0.00014841,100900.0,100890.0,0.89336342]
["bitfinex-derivatives","BTCF0:USTF0",1738637934152,0.00014841,100900.0,100890.0,0.41971541]
["bitfinex-derivatives","BTCF0:USTF0",1738637934649,0.00014841,100900.0,100890.0,0.73331541]
["bitfinex-derivatives","BTCF0:USTF0",1738637934852,0.00014841,100900.0,100890.0,0.41931541]
["bitfinex-derivatives","BTCF0:USTF0",1738637937547,0.55899621,100900.0,100890.0,0.41931541]
["bitfinex-derivatives","BTCF0:USTF0",1738637938240,0.55899621,100900.0,100890.0,0.38791541]
["bitfinex-derivatives","BTCF0:USTF0",1738637938441,0.58969621,100900.0,100890.0,0.38791541]
["bitfinex-derivatives","BTCF0:USTF0",1738637938743,0.58969621,100900.0,100890.0,0.38783541]
["bitfinex-derivatives","BTCF0:USTF0",1738637940551,0.22889621,100900.0,100890.0,0.38783541]
["bitfinex-derivatives","BTCF0:USTF0",1738637940946,0.58969621,100900.0,100890.0,0.15956801]
["bitfinex-derivatives","BTCF0:USTF0",1738637941148,0.62289621,100900.0,100890.0,0.15956801]
["bitfinex-derivatives","BTCF0:USTF0",1738637941452,0.62289621,100900.0,100890.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637944749,0.72200914,100900.0,100880.0,0.4071188]
["bitfinex-derivatives","BTCF0:USTF0",1738637944946,0.52396134,100900.0,100880.0,0.4071188]
["bitfinex-derivatives","BTCF0:USTF0",1738637945256,0.1980674,100890.0,100880.0,0.4071188]
["bitfinex-derivatives","BTCF0:USTF0",1738637946346,0.5588674,100890.0,100880.0,0.4071188]
["bitfinex-derivatives","BTCF0:USTF0",1738637948350,0.3608,100890.0,100880.0,0.4071188]
["bitfinex-derivatives","BTCF0:USTF0",1738637948849,0.62289871,100900.0,100890.0,0.1980674]
["bitfinex-derivatives","BTCF0:USTF0",1738637949044,0.62289871,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637949747,0.26209871,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637950159,0.62289871,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637951146,0.62289871,100900.0,100890.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637951348,0.42484841,100900.0,100880.0,0.4378191]
["bitfinex-derivatives","BTCF0:USTF0",1738637951548,0.5588674,100890.0,100880.0,0.3754191]
["bitfinex-derivatives","BTCF0:USTF0",1738637951949,0.1980674,100890.0,100880.0,0.3754191]
["bitfinex-derivatives","BTCF0:USTF0",1738637952657,0.42484841,100900.0,100880.0,0.3754191]
["bitfinex-derivatives","BTCF0:USTF0",1738637952855,0.62290281,100900.0,100890.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637953052,0.72202557,100900.0,100890.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637956463,0.72202557,100900.0,100880.0,0.3754191]
["bitfinex-derivatives","BTCF0:USTF0",1738637956764,0.72202557,100900.0,100890.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637961560,0.95723081,100900.0,100890.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637961866,0.95723081,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637964269,0.72202557,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637964770,0.22890281,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637966066,0.03084841,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637966257,0.03084841,100900.0,100890.0,0.78456342]
["bitfinex-derivatives","BTCF0:USTF0",1738637966664,0.03084841,100900.0,100890.0,0.42376342]
["bitfinex-derivatives","BTCF0:USTF0",1738637971669,0.03084841,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637973078,0.03084841,100900.0,100890.0,0.42376342]
["bitfinex-derivatives","BTCF0:USTF0",1738637973473,0.03084841,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637973770,0.00014841,100900.0,100890.0,0.82996342]
["bitfinex-derivatives","BTCF0:USTF0",1738637974173,0.00014841,100900.0,100890.0,0.86306342]
["bitfinex-derivatives","BTCF0:USTF0",1738637976484,0.55900081,100900.0,100880.0,0.3605178]
["bitfinex-derivatives","BTCF0:USTF0",1738637976675,0.55900081,100900.0,100880.0,0.3744578]
["bitfinex-derivatives","BTCF0:USTF0",1738637976676,0.72041374,100900.0,100880.0,0.3744578]
["bitfinex-derivatives","BTCF0:USTF0",1738637977075,0.0319,100890.0,100880.0,0.3744578]
["bitfinex-derivatives","BTCF0:USTF0",1738637981600,0.0319,100890.0,100880.0,0.1763785]
["bitfinex-derivatives","BTCF0:USTF0",1738637984304,0.62130081,100900.0,100880.0,0.1763785]
["bitfinex-derivatives","BTCF0:USTF0",1738637984597,0.75182357,100900.0,100890.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738637986401,0.75182357,100900.0,100880.0,0.3289844]
["bitfinex-derivatives","BTCF0:USTF0",1738637989001,0.75182357,100900.0,100880.0,1.8289844]
["bitfinex-derivatives","BTCF0:USTF0",1738637989200,0.65270081,100900.0,100880.0,1.8289844]
["bitfinex-derivatives","BTCF0:USTF0",1738637990001,0.65270081,100900.0,100880.0,0.3289844]
["bitfinex-derivatives","BTCF0:USTF0",1738637991394,0.18501209,100890.0,100880.0,0.3289844]
["bitfinex-derivatives","BTCF0:USTF0",1738637992698,0.38307949,100890.0,100880.0,0.3289844]
["bitfinex-derivatives","BTCF0:USTF0",1738637993203,0.1980674,100890.0,100880.0,0.3289844]
["bitfinex-derivatives","BTCF0:USTF0",1738637994000,0.88790565,100900.0,100880.0,0.3289844]
["bitfinex-derivatives","BTCF0:USTF0",1738637994196,0.65785365,100900.0,100890.0,0.42376342]
["bitfinex-derivatives","BTCF0:USTF0",1738637994504,0.61890467,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637995099,0.81695227,100900.0,100890.0,0.1980674]
["bitfinex-derivatives","BTCF0:USTF0",1738637995700,0.81695227,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637995908,0.58174703,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637997310,0.38369943,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738637997508,0.38369943,100900.0,100890.0,0.37281541]
["bitfinex-derivatives","BTCF0:USTF0",1738637997708,0.3608,100900.0,100890.0,0.37281541]
["bitfinex-derivatives","BTCF0:USTF0",1738637998109,0.85319022,100910.0,100890.0,0.37281541]
["bitfinex-derivatives","BTCF0:USTF0",1738637999108,0.3608,100900.0,100890.0,0.41809541]
["bitfinex-derivatives","BTCF0:USTF0",1738637999309,0.3608,100900.0,100890.0,0.3052474]
["bitfinex-derivatives","BTCF0:USTF0",1738637999902,0.3608,100900.0,100890.0,0.41809541]
["bitfinex-derivatives","BTCF0:USTF0",1738638000712,0.5588477,100900.0,100890.0,0.41809541]
["bitfinex-derivatives","BTCF0:USTF0",1738638000903,0.5588477,100900.0,100890.0,0.3052474]
["bitfinex-derivatives","BTCF0:USTF0",1738638001504,0.5588477,100900.0,100890.0,0.41809541]
["bitfinex-derivatives","BTCF0:USTF0",1738638002011,0.65515522,100910.0,100890.0,0.77889541]
["bitfinex-derivatives","BTCF0:USTF0",1738638002310,0.85318652,100910.0,100890.0,0.77889541]
["bitfinex-derivatives","BTCF0:USTF0",1738638002505,0.85318652,100910.0,100890.0,0.41809541]
["bitfinex-derivatives","BTCF0:USTF0",1738638004416,0.1980673,100890.0,100880.0,0.37477071]
["bitfinex-derivatives","BTCF0:USTF0",1738638004713,0.5588673,100890.0,100880.0,0.37473071]
["bitfinex-derivatives","BTCF0:USTF0",1738638005713,0.3608,100890.0,100880.0,0.37473071]
["bitfinex-derivatives","BTCF0:USTF0",1738638005910,0.6501545,100900.0,100880.0,0.37473071]
["bitfinex-derivatives","BTCF0:USTF0",1738638006311,0.3608,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738638006711,0.91648642,100910.0,100890.0,0.70321541]
["bitfinex-derivatives","BTCF0:USTF0",1738638006906,0.91648642,100910.0,100890.0,0.73631541]
["bitfinex-derivatives","BTCF0:USTF0",1738638007106,0.3608,100900.0,100890.0,0.1980674]
["bitfinex-derivatives","BTCF0:USTF0",1738638007304,0.3608,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738638007509,0.91704643,100910.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738638007716,0.91704643,100910.0,100900.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638007918,0.1980478,100900.0,100880.0,0.37472921]
["bitfinex-derivatives","BTCF0:USTF0",1738638008209,0.3608,100890.0,100880.0,0.37472921]
["bitfinex-derivatives","BTCF0:USTF0",1738638008716,0.5892478,100900.0,100890.0,0.1980674]
["bitfinex-derivatives","BTCF0:USTF0",1738638008907,0.5892478,100900.0,100890.0,0.31091541]
["bitfinex-derivatives","BTCF0:USTF0",1738638009309,0.71845522,100910.0,100890.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638009514,0.91648592,100910.0,100900.0,0.1980478]
["bitfinex-derivatives","BTCF0:USTF0",1738638009906,0.91648592,100910.0,100900.0,0.31089581]
["bitfinex-derivatives","BTCF0:USTF0",1738638010313,0.1980559,100900.0,100880.0,0.2162799]
["bitfinex-derivatives","BTCF0:USTF0",1738638010509,0.5588674,100890.0,100880.0,0.2618799]
["bitfinex-derivatives","BTCF0:USTF0",1738638010709,0.6543674,100890.0,100880.0,0.2618799]
["bitfinex-derivatives","BTCF0:USTF0",1738638010911,0.4563,100890.0,100880.0,0.37472791]
["bitfinex-derivatives","BTCF0:USTF0",1738638011709,0.85318932,100910.0,100890.0,0.1980593]
["bitfinex-derivatives","BTCF0:USTF0",1738638011912,0.94688932,100910.0,100900.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638012314,0.29435522,100910.0,100900.0,0.31089581]
["bitfinex-derivatives","BTCF0:USTF0",1738638012512,0.35402749,100930.0,100900.0,0.47364801]
["bitfinex-derivatives","BTCF0:USTF0",1738638012815,0.35402749,100930.0,100920.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638013120,0.35402749,100930.0,100920.0,0.31085651]
["bitfinex-derivatives","BTCF0:USTF0",1738638013311,0.35402749,100930.0,100920.0,0.1980085]
["bitfinex-derivatives","BTCF0:USTF0",1738638014121,0.71482749,100930.0,100910.0,0.81431642]
["bitfinex-derivatives","BTCF0:USTF0",1738638014716,0.71482749,100930.0,100920.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738638015015,0.3912,100930.0,100920.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738638015916,0.3912,100930.0,100920.0,0.15888801]
["bitfinex-derivatives","BTCF0:USTF0",1738638016320,0.3912,100930.0,100920.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738638016720,0.3912,100930.0,100920.0,0.15888801]
["bitfinex-derivatives","BTCF0:USTF0",1738638017020,0.3912,100930.0,100920.0,0.35689651]
["bitfinex-derivatives","BTCF0:USTF0",1738638018020,0.5891889,100930.0,100920.0,0.15888801]
["bitfinex-derivatives","BTCF0:USTF0",1738638020115,0.5891889,100930.0,100920.0,0.17374393]
["bitfinex-derivatives","BTCF0:USTF0",1738638022221,0.5891889,100930.0,100920.0,0.12770393]
["bitfinex-derivatives","BTCF0:USTF0",1738638024216,0.68827237,100930.0,100920.0,0.01485592]
["bitfinex-derivatives","BTCF0:USTF0",1738638024420,0.60313148,100930.0,100910.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638024721,0.6226085,100920.0,100910.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638026021,0.3912,100930.0,100920.0,0.1980085]
["bitfinex-derivatives","BTCF0:USTF0",1738638026319,0.3912,100930.0,100920.0,0.31085651]
["bitfinex-derivatives","BTCF0:USTF0",1738638028233,0.3912,100930.0,100920.0,0.10285419]
["bitfinex-derivatives","BTCF0:USTF0",1738638028419,0.3912,100930.0,100920.0,0.30086269]
["bitfinex-derivatives","BTCF0:USTF0",1738638029324,0.0304,100930.0,100920.0,0.30086269]
["bitfinex-derivatives","BTCF0:USTF0",1738638029824,0.82732655,100940.0,100920.0,0.4137107]
["bitfinex-derivatives","BTCF0:USTF0",1738638030124,0.82732655,100940.0,100930.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638032232,0.59212131,100940.0,100930.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638033221,0.59212131,100940.0,100920.0,0.35729651]
["bitfinex-derivatives","BTCF0:USTF0",1738638033533,0.3608,100930.0,100920.0,0.35729651]
["bitfinex-derivatives","BTCF0:USTF0",1738638033723,0.59212131,100940.0,100920.0,0.47014452]
["bitfinex-derivatives","BTCF0:USTF0",1738638034026,0.59212131,100940.0,100930.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638036224,0.59212131,100940.0,100930.0,0.31083691]
["bitfinex-derivatives","BTCF0:USTF0",1738638038126,0.59212131,100940.0,100930.0,0.32543529]
["bitfinex-derivatives","BTCF0:USTF0",1738638038324,0.25817428,100950.0,100930.0,0.48824639]
["bitfinex-derivatives","BTCF0:USTF0",1738638038527,0.06021428,100950.0,100940.0,0.31081721]
["bitfinex-derivatives","BTCF0:USTF0",1738638038735,1.18493887,100970.0,100960.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1738638038736,1.38233226,100970.0,100960.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1738638038924,1.38233226,100970.0,100960.0,0.31077801]
["bitfinex-derivatives","BTCF0:USTF0",1738638039231,1.38233226,100970.0,100960.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638039930,1.38233226,100970.0,100960.0,0.31077811]
["bitfinex-derivatives","BTCF0:USTF0",1738638041128,0.5587134,100970.0,100960.0,0.31077811]
["bitfinex-derivatives","BTCF0:USTF0",1738638043732,0.3608,100970.0,100950.0,0.11299642]
["bitfinex-derivatives","BTCF0:USTF0",1738638043927,0.3608,100970.0,100950.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638043928,0.5895301,100960.0,100950.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638044132,0.6528301,100960.0,100950.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638044641,0.75187922,100960.0,100950.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638045132,0.75187922,100960.0,100950.0,0.31094612]
["bitfinex-derivatives","BTCF0:USTF0",1738638045337,0.6528301,100960.0,100950.0,0.31094612]
["bitfinex-derivatives","BTCF0:USTF0",1738638046030,0.2920301,100960.0,100950.0,0.31094612]
["bitfinex-derivatives","BTCF0:USTF0",1738638046426,0.6528301,100960.0,100950.0,0.31094612]
["bitfinex-derivatives","BTCF0:USTF0",1738638046632,0.2920301,100960.0,100950.0,0.31094612]
["bitfinex-derivatives","BTCF0:USTF0",1738638046837,0.00014841,100980.0,100960.0,0.1979301]
["bitfinex-derivatives","BTCF0:USTF0",1738638047040,0.81237748,100990.0,100980.0,0.1978909]
["bitfinex-derivatives","BTCF0:USTF0",1738638047244,0.81237748,100990.0,100980.0,0.31073891]
["bitfinex-derivatives","BTCF0:USTF0",1738638049246,0.81237748,100990.0,100980.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638049540,0.1978909,100980.0,100970.0,0.04578841]
["bitfinex-derivatives","BTCF0:USTF0",1738638049842,0.6533909,100980.0,100970.0,0.35654692]
["bitfinex-derivatives","BTCF0:USTF0",1738638050041,0.2925909,100980.0,100970.0,0.35654692]
["bitfinex-derivatives","BTCF0:USTF0",1738638050345,0.6533909,100980.0,100970.0,0.35654692]
["bitfinex-derivatives","BTCF0:USTF0",1738638050739,0.2925909,100980.0,100970.0,0.35654692]
["bitfinex-derivatives","BTCF0:USTF0",1738638051041,0.0947,100980.0,100970.0,0.35654692]
["bitfinex-derivatives","BTCF0:USTF0",1738638051842,0.4555,100980.0,100970.0,0.35654692]
["bitfinex-derivatives","BTCF0:USTF0",1738638052446,0.6533909,100980.0,100970.0,0.35654692]
["bitfinex-derivatives","BTCF0:USTF0",1738638052648,0.6533909,100980.0,100970.0,0.15863642]
["bitfinex-derivatives","BTCF0:USTF0",1738638053449,0.6533909,100980.0,100970.0,0.17368492]
["bitfinex-derivatives","BTCF0:USTF0",1738638053639,0.6533909,100980.0,100970.0,0.06083691]
["bitfinex-derivatives","BTCF0:USTF0",1738638053836,0.6533909,100980.0,100970.0,0.01519691]
["bitfinex-derivatives","BTCF0:USTF0",1738638054145,0.75242531,100980.0,100970.0,0.12804492]
["bitfinex-derivatives","BTCF0:USTF0",1738638055348,0.75242531,100980.0,100970.0,0.01519691]
["bitfinex-derivatives","BTCF0:USTF0",1738638055849,1.0141909,100980.0,100970.0,0.12804492]
["bitfinex-derivatives","BTCF0:USTF0",1738638056150,1.0141909,100980.0,100970.0,0.01519691]
["bitfinex-derivatives","BTCF0:USTF0",1738638058053,1.0141909,100980.0,100970.0,0.32595542]
["bitfinex-derivatives","BTCF0:USTF0",1738638058953,0.4555,100980.0,100970.0,0.32595542]
["bitfinex-derivatives","BTCF0:USTF0",1738638059248,0.0319,100980.0,100970.0,0.32595542]
["bitfinex-derivatives","BTCF0:USTF0",1738638059551,0.5586774,100990.0,100980.0,0.1978909]
["bitfinex-derivatives","BTCF0:USTF0",1738638059752,0.5586774,100990.0,100980.0,0.31073891]
["bitfinex-derivatives","BTCF0:USTF0",1738638060553,0.5586774,100990.0,100980.0,0.42358692]
["bitfinex-derivatives","BTCF0:USTF0",1738638060856,0.75770331,101000.0,100990.0,0.1978713]
["bitfinex-derivatives","BTCF0:USTF0",1738638061154,0.75770331,101000.0,100990.0,0.31071931]
["bitfinex-derivatives","BTCF0:USTF0",1738638061355,0.1978713,100990.0,100980.0,0.31073151]
["bitfinex-derivatives","BTCF0:USTF0",1738638061552,0.5586713,100990.0,100980.0,0.31073151]
["bitfinex-derivatives","BTCF0:USTF0",1738638062455,0.5586713,100990.0,100980.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638062848,0.1978909,100980.0,100970.0,0.37227132]
["bitfinex-derivatives","BTCF0:USTF0",1738638063154,0.6235909,100980.0,100970.0,0.37227132]
["bitfinex-derivatives","BTCF0:USTF0",1738638063360,0.6235909,100980.0,100970.0,0.17436492]
["bitfinex-derivatives","BTCF0:USTF0",1738638064964,0.2627909,100980.0,100970.0,0.12804492]
["bitfinex-derivatives","BTCF0:USTF0",1738638065565,0.2627909,100980.0,100970.0,0.32595542]
["bitfinex-derivatives","BTCF0:USTF0",1738638065867,0.2627909,100980.0,100970.0,0.24176313]
["bitfinex-derivatives","BTCF0:USTF0",1738638066061,0.6235909,100980.0,100970.0,0.24176313]
["bitfinex-derivatives","BTCF0:USTF0",1738638066370,0.3608,100980.0,100970.0,0.24176313]
["bitfinex-derivatives","BTCF0:USTF0",1738638066665,0.5586742,100990.0,100970.0,0.24176313]
["bitfinex-derivatives","BTCF0:USTF0",1738638066854,0.5586742,100990.0,100980.0,0.42358692]
["bitfinex-derivatives","BTCF0:USTF0",1738638067058,0.75620601,101000.0,100980.0,0.22569602]
["bitfinex-derivatives","BTCF0:USTF0",1738638067261,0.46094841,101000.0,100990.0,0.31071931]
["bitfinex-derivatives","BTCF0:USTF0",1738638067465,0.46094841,101000.0,100990.0,0.37431931]
["bitfinex-derivatives","BTCF0:USTF0",1738638070066,0.10014841,101000.0,100990.0,0.37431931]
["bitfinex-derivatives","BTCF0:USTF0",1738638070265,0.10014841,101000.0,100990.0,0.73511931]
["bitfinex-derivatives","BTCF0:USTF0",1738638070470,1.11742863,101030.0,101010.0,0.1978321]
["bitfinex-derivatives","BTCF0:USTF0",1738638070663,0.23520524,101020.0,101010.0,0.31068011]
["bitfinex-derivatives","BTCF0:USTF0",1738638071963,0.23520524,101020.0,101010.0,0.67148011]
["bitfinex-derivatives","BTCF0:USTF0",1738638072760,0.43301774,101020.0,101010.0,0.31068011]
["bitfinex-derivatives","BTCF0:USTF0",1738638072956,0.79381774,101020.0,101010.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638073160,0.1978321,101010.0,101000.0,0.18893642]
["bitfinex-derivatives","BTCF0:USTF0",1738638073463,0.5586321,101010.0,101000.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638073664,0.6229321,101010.0,101000.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638074466,0.72193709,101010.0,101000.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638074869,0.8347851,101010.0,101000.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638075468,0.72193709,101010.0,101000.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638079883,0.6229321,101010.0,101000.0,0.11299642]
["bitfinex-derivatives","BTCF0:USTF0",1738638080180,0.6229321,101010.0,101000.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638091289,0.85813734,101010.0,101000.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638093179,0.87215824,101010.0,100990.0,0.01373853]
["bitfinex-derivatives","BTCF0:USTF0",1738638093380,0.50424801,101000.0,100980.0,0.2438469]
["bitfinex-derivatives","BTCF0:USTF0",1738638093684,0.5586714,100990.0,100980.0,0.1978869]
["bitfinex-derivatives","BTCF0:USTF0",1738638094284,0.5886714,100990.0,100980.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638094588,0.197891,100980.0,100970.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638094783,0.73443901,100980.0,100970.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638095179,0.7206156,100980.0,100970.0,0.11299642]
["bitfinex-derivatives","BTCF0:USTF0",1738638095379,0.6883156,100980.0,100970.0,0.31090702]
["bitfinex-derivatives","BTCF0:USTF0",1738638095584,0.3608,100980.0,100970.0,0.31090702]
["bitfinex-derivatives","BTCF0:USTF0",1738638095891,0.3608,100980.0,100970.0,0.44816702]
["bitfinex-derivatives","BTCF0:USTF0",1738638096590,0.3608,100980.0,100970.0,0.46177417]
["bitfinex-derivatives","BTCF0:USTF0",1738638096883,0.3608,100980.0,100970.0,0.01375556]
["bitfinex-derivatives","BTCF0:USTF0",1738638096884,0.558691,100980.0,100970.0,0.01375556]
["bitfinex-derivatives","BTCF0:USTF0",1738638097078,0.590491,100980.0,100970.0,0.01375556]
["bitfinex-derivatives","BTCF0:USTF0",1738638097478,0.80237342,100980.0,100970.0,0.01375556]
["bitfinex-derivatives","BTCF0:USTF0",1738638097688,0.68952541,100980.0,100970.0,0.01375556]
["bitfinex-derivatives","BTCF0:USTF0",1738638098281,0.68952541,100980.0,100970.0,0.12660357]
["bitfinex-derivatives","BTCF0:USTF0",1738638099282,0.590491,100980.0,100970.0,0.12660357]
["bitfinex-derivatives","BTCF0:USTF0",1738638100080,0.590491,100980.0,100970.0,0.01375556]
["bitfinex-derivatives","BTCF0:USTF0",1738638101296,0.80237342,100980.0,100970.0,0.01375556]
["bitfinex-derivatives","BTCF0:USTF0",1738638101586,0.80237342,100980.0,100970.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638103390,0.71733043,100980.0,100940.0,0.1979655]
["bitfinex-derivatives","BTCF0:USTF0",1738638103603,0.5587498,100950.0,100940.0,0.1979655]
["bitfinex-derivatives","BTCF0:USTF0",1738638104294,0.5587498,100950.0,100930.0,0.61448801]
["bitfinex-derivatives","BTCF0:USTF0",1738638104487,0.5587498,100950.0,100930.0,0.40663551]
["bitfinex-derivatives","BTCF0:USTF0",1738638104683,0.58939821,100950.0,100930.0,0.40678392]
["bitfinex-derivatives","BTCF0:USTF0",1738638104991,0.58939821,100950.0,100930.0,0.42039188]
["bitfinex-derivatives","BTCF0:USTF0",1738638105588,0.1979694,100940.0,100930.0,0.22240438]
["bitfinex-derivatives","BTCF0:USTF0",1738638105785,0.5587694,100940.0,100930.0,0.01375637]
["bitfinex-derivatives","BTCF0:USTF0",1738638108397,0.6220694,100940.0,100930.0,0.01375637]
["bitfinex-derivatives","BTCF0:USTF0",1738638109197,0.72114306,100940.0,100930.0,0.01375637]
["bitfinex-derivatives","BTCF0:USTF0",1738638109693,0.83399107,100940.0,100930.0,0.01375637]
["bitfinex-derivatives","BTCF0:USTF0",1738638110296,0.72114306,100940.0,100930.0,0.01375637]
["bitfinex-derivatives","BTCF0:USTF0",1738638112596,0.72114306,100940.0,100930.0,0.12660438]
["bitfinex-derivatives","BTCF0:USTF0",1738638112803,0.5587694,100940.0,100930.0,0.12660438]
["bitfinex-derivatives","BTCF0:USTF0",1738638112987,0.55890111,100950.0,100930.0,0.35588438]
["bitfinex-derivatives","BTCF0:USTF0",1738638113490,0.55890111,100950.0,100930.0,0.40080438]
["bitfinex-derivatives","BTCF0:USTF0",1738638115898,0.55890111,100950.0,100940.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638116700,0.00014841,100950.0,100940.0,0.28959602]
["bitfinex-derivatives","BTCF0:USTF0",1738638116994,0.1979137,100970.0,100950.0,0.1979408]
["bitfinex-derivatives","BTCF0:USTF0",1738638117205,0.1979137,100970.0,100960.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638117399,0.0927,100980.0,100960.0,0.31077821]
["bitfinex-derivatives","BTCF0:USTF0",1738638117700,0.2905948,100980.0,100970.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638118398,0.2293948,100980.0,100970.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638118702,0.1978948,100980.0,100970.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638118892,0.9152521,100990.0,100970.0,0.31075861]
["bitfinex-derivatives","BTCF0:USTF0",1738638119093,0.9152521,100990.0,100980.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638119592,0.9152521,100990.0,100970.0,0.37575861]
["bitfinex-derivatives","BTCF0:USTF0",1738638120302,0.9152521,100990.0,100980.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638121106,0.59162461,100990.0,100980.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638121601,0.59162461,100990.0,100970.0,0.73655861]
["bitfinex-derivatives","BTCF0:USTF0",1738638122506,0.59162461,100990.0,100970.0,0.78175861]
["bitfinex-derivatives","BTCF0:USTF0",1738638122803,0.59162461,100990.0,100980.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638123108,0.59162461,100990.0,100970.0,0.6689106]
["bitfinex-derivatives","BTCF0:USTF0",1738638123109,0.59162461,100990.0,100970.0,0.78175861]
["bitfinex-derivatives","BTCF0:USTF0",1738638123910,0.59162461,100990.0,100980.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638124901,0.59162461,100990.0,100970.0,0.43450339]
["bitfinex-derivatives","BTCF0:USTF0",1738638126210,0.23082461,100990.0,100970.0,0.43450339]
["bitfinex-derivatives","BTCF0:USTF0",1738638126508,0.59162461,100990.0,100970.0,0.43450339]
["bitfinex-derivatives","BTCF0:USTF0",1738638127005,0.59162461,100990.0,100980.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638128002,0.00014841,100990.0,100980.0,0.31073901]
["bitfinex-derivatives","BTCF0:USTF0",1738638128514,0.00014841,100990.0,100980.0,0.78438702]
["bitfinex-derivatives","BTCF0:USTF0",1738638130715,0.197836,101010.0,101000.0,0.1978518]
["bitfinex-derivatives","BTCF0:USTF0",1738638130911,0.558636,101010.0,101000.0,0.31069981]
["bitfinex-derivatives","BTCF0:USTF0",1738638133520,0.558636,101010.0,101000.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638134102,0.1978518,101000.0,100990.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638134307,0.67149981,101000.0,100990.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638134810,0.77051461,101000.0,100990.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638136910,0.197891,100980.0,100970.0,0.12639279]
["bitfinex-derivatives","BTCF0:USTF0",1738638137115,0.558691,100980.0,100970.0,0.12639279]
["bitfinex-derivatives","BTCF0:USTF0",1738638138415,0.558691,100980.0,100970.0,0.01354478]
["bitfinex-derivatives","BTCF0:USTF0",1738638138717,0.558691,100980.0,100960.0,0.35599542]
["bitfinex-derivatives","BTCF0:USTF0",1738638139030,0.558691,100980.0,100970.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638140715,0.1979106,100970.0,100960.0,0.01311455]
["bitfinex-derivatives","BTCF0:USTF0",1738638140916,0.5587106,100970.0,100960.0,0.01311455]
["bitfinex-derivatives","BTCF0:USTF0",1738638141122,0.67155861,100970.0,100960.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638141420,0.77059302,100970.0,100960.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638152315,0.77059302,100970.0,100960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638152520,0.77059302,100970.0,100940.0,0.00148587]
["bitfinex-derivatives","BTCF0:USTF0",1738638152521,0.61752242,100970.0,100940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638152722,1.03237841,100950.0,100940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638153416,1.13142263,100950.0,100940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638154327,0.1979495,100940.0,100930.0,0.01342439]
["bitfinex-derivatives","BTCF0:USTF0",1738638154528,0.5587495,100940.0,100930.0,0.01342439]
["bitfinex-derivatives","BTCF0:USTF0",1738638154930,0.5587495,100940.0,100930.0,0.1262724]
["bitfinex-derivatives","BTCF0:USTF0",1738638155322,0.53282227,100950.0,100930.0,0.4870724]
["bitfinex-derivatives","BTCF0:USTF0",1738638155523,0.55886281,100960.0,100950.0,0.1979299]
["bitfinex-derivatives","BTCF0:USTF0",1738638155725,0.55886281,100960.0,100950.0,0.31077791]
["bitfinex-derivatives","BTCF0:USTF0",1738638155925,0.55886281,100960.0,100950.0,0.1979299]
["bitfinex-derivatives","BTCF0:USTF0",1738638156425,0.55886281,100960.0,100940.0,0.76798891]
["bitfinex-derivatives","BTCF0:USTF0",1738638156724,0.47379642,100960.0,100940.0,0.2943409]
["bitfinex-derivatives","BTCF0:USTF0",1738638157032,0.19793,100950.0,100940.0,0.2943409]
["bitfinex-derivatives","BTCF0:USTF0",1738638157334,0.19793,100950.0,100940.0,0.6551409]
["bitfinex-derivatives","BTCF0:USTF0",1738638158135,0.19793,100950.0,100940.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738638159422,0.19793,100950.0,100940.0,0.6551495]
["bitfinex-derivatives","BTCF0:USTF0",1738638159627,0.19793,100950.0,100940.0,0.76799751]
["bitfinex-derivatives","BTCF0:USTF0",1738638163330,0.19793,100950.0,100940.0,0.81371751]
["bitfinex-derivatives","BTCF0:USTF0",1738638164238,0.19806251,100960.0,100950.0,0.1979299]
["bitfinex-derivatives","BTCF0:USTF0",1738638164439,0.19806251,100960.0,100950.0,0.67157791]
["bitfinex-derivatives","BTCF0:USTF0",1738638165236,0.19806251,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738638165732,0.19806251,100960.0,100950.0,0.5587299]
["bitfinex-derivatives","BTCF0:USTF0",1738638165938,0.19806251,100960.0,100950.0,0.67157791]
["bitfinex-derivatives","BTCF0:USTF0",1738638166740,0.00014841,100960.0,100950.0,0.67157791]
["bitfinex-derivatives","BTCF0:USTF0",1738638166940,0.00014841,100960.0,100950.0,0.78442592]
["bitfinex-derivatives","BTCF0:USTF0",1738638167435,0.00014841,100960.0,100950.0,0.67157791]
["bitfinex-derivatives","BTCF0:USTF0",1738638169330,0.00014841,100960.0,100950.0,0.31077791]
["bitfinex-derivatives","BTCF0:USTF0",1738638169534,0.19805871,100960.0,100950.0,0.31077791]
["bitfinex-derivatives","BTCF0:USTF0",1738638170539,0.19805871,100960.0,100950.0,0.32403833]
["bitfinex-derivatives","BTCF0:USTF0",1738638170738,0.31090672,100960.0,100950.0,0.01326042]
["bitfinex-derivatives","BTCF0:USTF0",1738638170933,0.31090672,100960.0,100940.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1738638170934,0.11299642,100960.0,100940.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1738638171244,0.1979299,100950.0,100940.0,0.81387591]
["bitfinex-derivatives","BTCF0:USTF0",1738638173745,0.1979299,100950.0,100940.0,0.76799591]
["bitfinex-derivatives","BTCF0:USTF0",1738638174043,0.1979299,100950.0,100940.0,0.81379591]
["bitfinex-derivatives","BTCF0:USTF0",1738638175050,0.1979299,100950.0,100940.0,0.82671109]
["bitfinex-derivatives","BTCF0:USTF0",1738638177447,0.1979299,100950.0,100940.0,0.46591109]
["bitfinex-derivatives","BTCF0:USTF0",1738638179549,0.1979299,100950.0,100940.0,0.23486319]
["bitfinex-derivatives","BTCF0:USTF0",1738638179851,0.1979299,100950.0,100940.0,0.01291518]
["bitfinex-derivatives","BTCF0:USTF0",1738638180046,0.1979299,100950.0,100940.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638180861,0.2280299,100950.0,100940.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638181046,0.1979495,100940.0,100930.0,0.81190172]
["bitfinex-derivatives","BTCF0:USTF0",1738638181254,0.1979495,100940.0,100930.0,0.82471574]
["bitfinex-derivatives","BTCF0:USTF0",1738638182262,0.1979495,100940.0,100930.0,0.80964098]
["bitfinex-derivatives","BTCF0:USTF0",1738638182558,0.0301,100950.0,100930.0,0.80964098]
["bitfinex-derivatives","BTCF0:USTF0",1738638182760,0.2280366,100950.0,100940.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638182958,0.2280366,100950.0,100930.0,0.80964098]
["bitfinex-derivatives","BTCF0:USTF0",1738638183157,0.3909,100950.0,100930.0,0.73390098]
["bitfinex-derivatives","BTCF0:USTF0",1738638183460,0.47364801,100940.0,100910.0,0.00212631]
["bitfinex-derivatives","BTCF0:USTF0",1738638183647,0.1979887,100920.0,100910.0,0.00148631]
["bitfinex-derivatives","BTCF0:USTF0",1738638183853,0.1979887,100920.0,100910.0,0.11433432]
["bitfinex-derivatives","BTCF0:USTF0",1738638184255,0.1979887,100920.0,100910.0,0.47513432]
["bitfinex-derivatives","BTCF0:USTF0",1738638184759,0.1979887,100920.0,100910.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638184959,0.2304887,100920.0,100910.0,0.47364801]
["bitfinex-derivatives","BTCF0:USTF0",1738638185450,0.2304887,100920.0,100910.0,0.48663468]
["bitfinex-derivatives","BTCF0:USTF0",1738638186452,0.42474841,100930.0,100910.0,0.48663468]
["bitfinex-derivatives","BTCF0:USTF0",1738638186655,0.00014841,100930.0,100920.0,0.47364801]
["bitfinex-derivatives","BTCF0:USTF0",1738638186854,0.00014841,100930.0,100920.0,0.78448472]
["bitfinex-derivatives","BTCF0:USTF0",1738638187157,0.00014841,100930.0,100920.0,0.87818472]
["bitfinex-derivatives","BTCF0:USTF0",1738638187354,0.00014841,100930.0,100920.0,0.76533671]
["bitfinex-derivatives","BTCF0:USTF0",1738638187553,0.00014841,100930.0,100920.0,0.87818472]
["bitfinex-derivatives","BTCF0:USTF0",1738638188361,0.00014841,100930.0,100920.0,0.76533671]
["bitfinex-derivatives","BTCF0:USTF0",1738638188861,0.00014841,100930.0,100920.0,0.87818472]
["bitfinex-derivatives","BTCF0:USTF0",1738638189459,0.00014841,100930.0,100920.0,0.76533671]
["bitfinex-derivatives","BTCF0:USTF0",1738638192064,0.00014841,100930.0,100920.0,0.56734801]
["bitfinex-derivatives","BTCF0:USTF0",1738638192267,0.19811751,100930.0,100920.0,0.20654801]
["bitfinex-derivatives","BTCF0:USTF0",1738638192564,0.1979887,100920.0,100910.0,0.48663468]
["bitfinex-derivatives","BTCF0:USTF0",1738638192863,0.1979887,100920.0,100910.0,0.53491468]
["bitfinex-derivatives","BTCF0:USTF0",1738638193065,0.29682411,100930.0,100910.0,0.73292298]
["bitfinex-derivatives","BTCF0:USTF0",1738638193364,0.29682411,100930.0,100920.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638194963,0.29682411,100930.0,100910.0,0.73292298]
["bitfinex-derivatives","BTCF0:USTF0",1738638195159,0.29682411,100930.0,100920.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638196471,0.29682411,100930.0,100910.0,0.53491468]
["bitfinex-derivatives","BTCF0:USTF0",1738638196766,0.1979887,100920.0,100910.0,0.53491468]
["bitfinex-derivatives","BTCF0:USTF0",1738638197572,0.1979887,100920.0,100910.0,0.73292298]
["bitfinex-derivatives","BTCF0:USTF0",1738638197769,0.5587515,100940.0,100920.0,0.1979819]
["bitfinex-derivatives","BTCF0:USTF0",1738638197959,0.5587515,100940.0,100930.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638198361,0.5587515,100940.0,100920.0,0.76782991]
["bitfinex-derivatives","BTCF0:USTF0",1738638198659,0.5896515,100940.0,100920.0,0.76782991]
["bitfinex-derivatives","BTCF0:USTF0",1738638198856,0.58979991,100940.0,100920.0,0.76797832]
["bitfinex-derivatives","BTCF0:USTF0",1738638199061,0.22899991,100940.0,100920.0,0.76797832]
["bitfinex-derivatives","BTCF0:USTF0",1738638200262,0.22899991,100940.0,100930.0,0.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1738638200670,0.22899991,100940.0,100920.0,0.76797832]
["bitfinex-derivatives","BTCF0:USTF0",1738638201063,0.03104841,100940.0,100920.0,0.76797832]
["bitfinex-derivatives","BTCF0:USTF0",1738638201260,0.1979691,100930.0,100920.0,0.76797832]
["bitfinex-derivatives","BTCF0:USTF0",1738638201460,0.1979691,100930.0,100920.0,0.56999642]
["bitfinex-derivatives","BTCF0:USTF0",1738638202066,0.1979691,100930.0,100920.0,0.53699642]
["bitfinex-derivatives","BTCF0:USTF0",1738638202566,0.1979691,100930.0,100920.0,0.42414841]
["bitfinex-derivatives","BTCF0:USTF0",1738638202873,0.1979691,100930.0,100920.0,0.36094841]
["bitfinex-derivatives","BTCF0:USTF0",1738638203168,0.2631691,100930.0,100920.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638203766,0.2631691,100930.0,100920.0,0.11299642]
["bitfinex-derivatives","BTCF0:USTF0",1738638205170,0.2631691,100930.0,100920.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638206167,0.1979887,100920.0,100910.0,0.01298667]
["bitfinex-derivatives","BTCF0:USTF0",1738638206363,0.3914,100920.0,100900.0,0.30664801]
["bitfinex-derivatives","BTCF0:USTF0",1738638206572,0.1980083,100910.0,100900.0,0.30664801]
["bitfinex-derivatives","BTCF0:USTF0",1738638206968,0.1980083,100910.0,100900.0,0.3190963]
["bitfinex-derivatives","BTCF0:USTF0",1738638207874,0.1980083,100910.0,100900.0,0.6798963]
["bitfinex-derivatives","BTCF0:USTF0",1738638212075,0.1980083,100910.0,100900.0,0.8779242]
["bitfinex-derivatives","BTCF0:USTF0",1738638214773,0.1980083,100910.0,100900.0,0.9268842]
["bitfinex-derivatives","BTCF0:USTF0",1738638214976,0.1980083,100910.0,100900.0,0.7288563]
["bitfinex-derivatives","BTCF0:USTF0",1738638215271,0.1980083,100910.0,100900.0,0.5860963]
["bitfinex-derivatives","BTCF0:USTF0",1738638215477,0.2633083,100910.0,100900.0,0.5860963]
["bitfinex-derivatives","BTCF0:USTF0",1738638215877,0.2633083,100910.0,100900.0,0.47324829]
["bitfinex-derivatives","BTCF0:USTF0",1738638217175,0.2633083,100910.0,100900.0,0.5860963]
["bitfinex-derivatives","BTCF0:USTF0",1738638227583,0.1980083,100910.0,100900.0,0.7841242]
["bitfinex-derivatives","BTCF0:USTF0",1738638227778,0.00014841,100920.0,100900.0,0.6820963]
["bitfinex-derivatives","BTCF0:USTF0",1738638227987,0.19513071,100920.0,100910.0,0.67165631]
["bitfinex-derivatives","BTCF0:USTF0",1738638229485,0.19513071,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738638229680,0.28963071,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738638230178,0.1980083,100910.0,100900.0,0.4733967]
["bitfinex-derivatives","BTCF0:USTF0",1738638233480,0.1980083,100910.0,100900.0,0.58624471]
["bitfinex-derivatives","BTCF0:USTF0",1738638235490,0.1980083,100910.0,100900.0,0.4733967]
["bitfinex-derivatives","BTCF0:USTF0",1738638237984,0.5588083,100910.0,100900.0,0.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1738638239497,0.77075942,100910.0,100900.0,0.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1738638239794,0.65791141,100910.0,100900.0,0.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1738638240295,0.5588083,100910.0,100900.0,0.42347261]
["bitfinex-derivatives","BTCF0:USTF0",1738638240495,0.5588083,100910.0,100900.0,0.45537261]
["bitfinex-derivatives","BTCF0:USTF0",1738638240886,0.1980083,100910.0,100900.0,0.45537261]
["bitfinex-derivatives","BTCF0:USTF0",1738638241299,0.1980083,100910.0,100900.0,0.81617261]
["bitfinex-derivatives","BTCF0:USTF0",1738638243697,0.1980083,100910.0,100900.0,0.4733967]
["bitfinex-derivatives","BTCF0:USTF0",1738638244999,0.1980083,100910.0,100900.0,0.58624471]
["bitfinex-derivatives","BTCF0:USTF0",1738638246498,0.1980083,100910.0,100900.0,0.4733967]
["bitfinex-derivatives","BTCF0:USTF0",1738638246799,0.1980083,100910.0,100900.0,0.78427261]
["bitfinex-derivatives","BTCF0:USTF0",1738638246995,0.25350819,100920.0,100910.0,0.1980083]
["bitfinex-derivatives","BTCF0:USTF0",1738638247202,0.19812741,100930.0,100910.0,0.67165631]
["bitfinex-derivatives","BTCF0:USTF0",1738638247491,0.19812741,100930.0,100920.0,0.14324801]
["bitfinex-derivatives","BTCF0:USTF0",1738638247697,0.19812741,100930.0,100920.0,0.76523671]
["bitfinex-derivatives","BTCF0:USTF0",1738638250400,0.19812741,100930.0,100920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738638250707,0.1980083,100910.0,100900.0,0.5538567]
["bitfinex-derivatives","BTCF0:USTF0",1738638251003,0.1980083,100910.0,100900.0,0.66670471]
["bitfinex-derivatives","BTCF0:USTF0",1738638252103,0.1980083,100910.0,100900.0,0.86473261]
["bitfinex-derivatives","BTCF0:USTF0",1738638256696,0.1980083,100910.0,100900.0,0.63380471]
["bitfinex-derivatives","BTCF0:USTF0",1738638256893,0.1980083,100910.0,100900.0,0.4733967]
["bitfinex-derivatives","BTCF0:USTF0",1738638258509,0.1980083,100910.0,100900.0,0.78427261]
["bitfinex-derivatives","BTCF0:USTF0",1738638258812,0.1980083,100910.0,100900.0,0.81457261]
["bitfinex-derivatives","BTCF0:USTF0",1738638259313,0.1980083,100910.0,100900.0,2.31457261]
["bitfinex-derivatives","BTCF0:USTF0",1738638261104,0.1980083,100910.0,100900.0,0.81457261]
["bitfinex-derivatives","BTCF0:USTF0",1738638261305,0.1980083,100910.0,100900.0,0.4733967]
["bitfinex-derivatives","BTCF0:USTF0",1738638261707,0.1980083,100910.0,100900.0,0.58624471]
["bitfinex-derivatives","BTCF0:USTF0",1738638262408,0.1980083,100910.0,100900.0,0.4733967]
["bitfinex-derivatives","BTCF0:USTF0",1738638262908,0.1980083,100910.0,100900.0,0.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1738638263214,0.2300083,100910.0,100900.0,0.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1738638263811,0.5908083,100910.0,100900.0,0.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1738638264312,0.5908083,100910.0,100900.0,0.22544471]
["bitfinex-derivatives","BTCF0:USTF0",1738638265114,0.5588083,100910.0,100900.0,0.22544471]
["bitfinex-derivatives","BTCF0:USTF0",1738638266514,0.5588083,100910.0,100900.0,0.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1738638269105,0.5588083,100910.0,100900.0,0.3106246]
["bitfinex-derivatives","BTCF0:USTF0",1738638269410,0.1980083,100910.0,100900.0,0.3106246]
["bitfinex-derivatives","BTCF0:USTF0",1738638270415,0.5588083,100910.0,100900.0,0.42347261]
["bitfinex-derivatives","BTCF0:USTF0",1738638270609,0.5588083,100910.0,100900.0,0.3106246]
["bitfinex-derivatives","BTCF0:USTF0",1738638270914,0.5588083,100910.0,100900.0,0.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1738638277519,0.5588083,100910.0,100900.0,0.10014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638277713,0.77075942,100910.0,100900.0,0.10014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638282425,0.65791141,100910.0,100900.0,0.10014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638282623,0.77075942,100910.0,100900.0,0.10014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638283016,0.7825768,100910.0,100900.0,0.10014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638288818,0.11284801,100900.0,100870.0,0.11254667]
["bitfinex-derivatives","BTCF0:USTF0",1738638289123,0.1980671,100880.0,100870.0,0.58619468]
["bitfinex-derivatives","BTCF0:USTF0",1738638289315,0.1980671,100880.0,100870.0,0.55060461]
["bitfinex-derivatives","BTCF0:USTF0",1738638290212,0.1980671,100880.0,100870.0,0.4377566]
["bitfinex-derivatives","BTCF0:USTF0",1738638292230,0.1980671,100880.0,100870.0,0.55060461]
["bitfinex-derivatives","BTCF0:USTF0",1738638293625,0.1980671,100880.0,100870.0,0.4377566]
["bitfinex-derivatives","BTCF0:USTF0",1738638296230,0.5588671,100880.0,100870.0,0.0769566]
["bitfinex-derivatives","BTCF0:USTF0",1738638296529,0.5588671,100880.0,100870.0,0.0466566]
["bitfinex-derivatives","BTCF0:USTF0",1738638299428,0.1980671,100880.0,100870.0,0.0466566]
["bitfinex-derivatives","BTCF0:USTF0",1738638300731,0.1980671,100880.0,100870.0,0.15950461]
["bitfinex-derivatives","BTCF0:USTF0",1738638300931,0.1980671,100880.0,100870.0,0.52030461]
["bitfinex-derivatives","BTCF0:USTF0",1738638301429,0.1980671,100880.0,100870.0,0.15950461]
["bitfinex-derivatives","BTCF0:USTF0",1738638301618,0.1980671,100880.0,100870.0,0.0466566]
["bitfinex-derivatives","BTCF0:USTF0",1738638303628,0.1980671,100880.0,100870.0,0.15950461]
["bitfinex-derivatives","BTCF0:USTF0",1738638304631,0.1980671,100880.0,100870.0,0.12092527]
["bitfinex-derivatives","BTCF0:USTF0",1738638305928,0.1980671,100880.0,100870.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1738638313543,0.1980671,100880.0,100870.0,0.51332527]
["bitfinex-derivatives","BTCF0:USTF0",1738638313839,0.1980671,100880.0,100870.0,0.78568074]
["bitfinex-derivatives","BTCF0:USTF0",1738638314336,0.063,100910.0,100870.0,2.08759394]
["bitfinex-derivatives","BTCF0:USTF0",1738638314540,0.1980124,100910.0,100900.0,0.50933734]
["bitfinex-derivatives","BTCF0:USTF0",1738638314732,0.1980124,100910.0,100900.0,0.14853734]
["bitfinex-derivatives","BTCF0:USTF0",1738638314937,0.1980124,100910.0,100900.0,0.60783734]
["bitfinex-derivatives","BTCF0:USTF0",1738638315133,0.1979928,100920.0,100900.0,0.80586134]
["bitfinex-derivatives","BTCF0:USTF0",1738638315335,0.1979928,100920.0,100910.0,0.43506867]
["bitfinex-derivatives","BTCF0:USTF0",1738638315637,0.19814121,100920.0,100910.0,0.43506867]
["bitfinex-derivatives","BTCF0:USTF0",1738638316037,0.19814121,100920.0,100910.0,0.07426867]
["bitfinex-derivatives","BTCF0:USTF0",1738638316739,0.19814121,100920.0,100910.0,0.47387015]
["bitfinex-derivatives","BTCF0:USTF0",1738638318035,0.19814121,100920.0,100910.0,0.11307015]
["bitfinex-derivatives","BTCF0:USTF0",1738638320335,0.19814121,100920.0,100910.0,0.12470082]
["bitfinex-derivatives","BTCF0:USTF0",1738638323547,0.19814121,100920.0,100910.0,0.17218082]
["bitfinex-derivatives","BTCF0:USTF0",1738638324952,0.19814121,100920.0,100910.0,0.01163067]
["bitfinex-derivatives","BTCF0:USTF0",1738638325152,0.19814121,100920.0,100900.0,0.81798256]
["bitfinex-derivatives","BTCF0:USTF0",1738638326549,0.19814121,100920.0,100910.0,0.11307015]
["bitfinex-derivatives","BTCF0:USTF0",1738638328956,0.55894121,100920.0,100900.0,0.82964839]
["bitfinex-derivatives","BTCF0:USTF0",1738638329247,0.1980083,100910.0,100900.0,0.82956839]
["bitfinex-derivatives","BTCF0:USTF0",1738638330639,0.1980083,100910.0,100900.0,0.82980839]
["bitfinex-derivatives","BTCF0:USTF0",1738638332450,0.1980083,100910.0,100900.0,0.46900839]
["bitfinex-derivatives","BTCF0:USTF0",1738638332646,0.1980083,100910.0,100900.0,0.82980839]
["bitfinex-derivatives","BTCF0:USTF0",1738638335050,0.19814091,100920.0,100900.0,0.82980839]
["bitfinex-derivatives","BTCF0:USTF0",1738638335251,0.19814091,100920.0,100910.0,0.11307015]
["bitfinex-derivatives","BTCF0:USTF0",1738638335545,0.19814091,100920.0,100910.0,0.47387015]
["bitfinex-derivatives","BTCF0:USTF0",1738638335948,0.19814091,100920.0,100910.0,0.67187845]
["bitfinex-derivatives","BTCF0:USTF0",1738638336145,0.00014841,100920.0,100910.0,0.67187845]
["bitfinex-derivatives","BTCF0:USTF0",1738638336758,0.00014841,100920.0,100910.0,0.70716682]
["bitfinex-derivatives","BTCF0:USTF0",1738638338456,0.5587551,100940.0,100920.0,0.197977]
["bitfinex-derivatives","BTCF0:USTF0",1738638338765,0.5587551,100940.0,100930.0,0.14511607]
["bitfinex-derivatives","BTCF0:USTF0",1738638338944,0.1979551,100940.0,100930.0,0.14511607]
["bitfinex-derivatives","BTCF0:USTF0",1738638339850,0.5587551,100940.0,100930.0,0.14511607]
["bitfinex-derivatives","BTCF0:USTF0",1738638340051,0.5587551,100940.0,100920.0,0.73304148]
["bitfinex-derivatives","BTCF0:USTF0",1738638340458,0.1979691,100930.0,100920.0,0.73304148]
["bitfinex-derivatives","BTCF0:USTF0",1738638340756,0.1979691,100930.0,100920.0,0.73305318]
["bitfinex-derivatives","BTCF0:USTF0",1738638341159,0.1979691,100930.0,100920.0,0.53506448]
["bitfinex-derivatives","BTCF0:USTF0",1738638341361,0.1979691,100930.0,100920.0,0.22170448]
["bitfinex-derivatives","BTCF0:USTF0",1738638342059,0.1979691,100930.0,100920.0,0.23309506]
["bitfinex-derivatives","BTCF0:USTF0",1738638342660,0.1979691,100930.0,100920.0,0.01153899]
["bitfinex-derivatives","BTCF0:USTF0",1738638342960,0.83296864,100930.0,100920.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638343162,0.1980083,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738638343352,0.1980083,100910.0,100900.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638346765,0.1980083,100910.0,100890.0,0.73087683]
["bitfinex-derivatives","BTCF0:USTF0",1738638346962,0.2295083,100910.0,100890.0,0.73087683]
["bitfinex-derivatives","BTCF0:USTF0",1738638348461,0.0315,100910.0,100890.0,0.53283353]
["bitfinex-derivatives","BTCF0:USTF0",1738638348655,0.67184397,100900.0,100890.0,0.01173746]
["bitfinex-derivatives","BTCF0:USTF0",1738638348853,0.70274397,100900.0,100890.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638349361,0.603829,100900.0,100870.0,0.03368667]
["bitfinex-derivatives","BTCF0:USTF0",1738638349666,0.1980672,100880.0,100870.0,0.7171926]
["bitfinex-derivatives","BTCF0:USTF0",1738638349860,0.1980672,100880.0,100870.0,0.37388993]
["bitfinex-derivatives","BTCF0:USTF0",1738638350256,0.6229672,100880.0,100870.0,0.01308993]
["bitfinex-derivatives","BTCF0:USTF0",1738638350457,0.1980868,100870.0,100860.0,0.00298184]
["bitfinex-derivatives","BTCF0:USTF0",1738638350659,0.2290868,100870.0,100860.0,0.00298184]
["bitfinex-derivatives","BTCF0:USTF0",1738638351056,0.1981065,100860.0,100850.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738638352070,0.1981065,100860.0,100840.0,0.71899787]
["bitfinex-derivatives","BTCF0:USTF0",1738638352259,0.1981065,100860.0,100850.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638352661,0.1981065,100860.0,100850.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638354262,0.55903821,100870.0,100850.0,0.71886217]
["bitfinex-derivatives","BTCF0:USTF0",1738638354464,0.55903821,100870.0,100860.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638354759,0.55903821,100870.0,100860.0,0.48863864]
["bitfinex-derivatives","BTCF0:USTF0",1738638355059,0.00014841,100870.0,100860.0,0.84943864]
["bitfinex-derivatives","BTCF0:USTF0",1738638357062,0.00014841,100870.0,100860.0,0.73642257]
["bitfinex-derivatives","BTCF0:USTF0",1738638357566,0.00014841,100870.0,100860.0,0.84943864]
["bitfinex-derivatives","BTCF0:USTF0",1738638358174,0.00014841,100870.0,100860.0,2.34943864]
["bitfinex-derivatives","BTCF0:USTF0",1738638358756,0.1980534,100890.0,100870.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1738638358968,0.1980868,100870.0,100860.0,0.67191897]
["bitfinex-derivatives","BTCF0:USTF0",1738638359170,0.198073,100880.0,100870.0,0.1980868]
["bitfinex-derivatives","BTCF0:USTF0",1738638359475,0.1980533,100890.0,100870.0,0.76700287]
["bitfinex-derivatives","BTCF0:USTF0",1738638359764,0.1980533,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738638359969,0.19820171,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738638361161,0.1980672,100880.0,100870.0,0.44130841]
["bitfinex-derivatives","BTCF0:USTF0",1738638361366,0.31108327,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638361864,0.34158327,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638362267,0.2285672,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638363276,0.2285672,100880.0,100870.0,0.67205128]
["bitfinex-derivatives","BTCF0:USTF0",1738638363277,0.1980672,100880.0,100870.0,0.67205128]
["bitfinex-derivatives","BTCF0:USTF0",1738638363464,0.1980672,100880.0,100870.0,0.36094841]
["bitfinex-derivatives","BTCF0:USTF0",1738638363663,0.1980672,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638363869,0.1980672,100880.0,100870.0,0.36094841]
["bitfinex-derivatives","BTCF0:USTF0",1738638364274,0.1980672,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638364674,0.70248327,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638364870,0.80161585,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638366175,0.68859978,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638369978,0.5894672,100880.0,100870.0,0.31127108]
["bitfinex-derivatives","BTCF0:USTF0",1738638370471,0.3914,100880.0,100870.0,0.11316448]
["bitfinex-derivatives","BTCF0:USTF0",1738638371579,0.0306,100880.0,100870.0,0.11316448]
["bitfinex-derivatives","BTCF0:USTF0",1738638372375,0.0306,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638375989,0.3914,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638376184,0.50441607,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638376484,0.60354865,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638381984,0.63634865,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638383083,0.63634865,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638386295,0.64773985,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638387189,0.11301607,100870.0,100840.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638387502,0.3608,100850.0,100840.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638387995,0.3608,100860.0,100840.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638388192,0.36094841,100860.0,100840.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638388388,0.46011049,100860.0,100840.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638388995,0.49321049,100860.0,100840.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638389195,0.49321049,100860.0,100840.0,0.50461607]
["bitfinex-derivatives","BTCF0:USTF0",1738638389396,0.49321049,100860.0,100840.0,0.51561791]
["bitfinex-derivatives","BTCF0:USTF0",1738638390483,0.46011049,100860.0,100850.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638390798,0.36094841,100860.0,100850.0,0.14451607]
["bitfinex-derivatives","BTCF0:USTF0",1738638390989,0.36094841,100860.0,100850.0,0.17571607]
["bitfinex-derivatives","BTCF0:USTF0",1738638393098,0.3608,100890.0,100850.0,0.99549214]
["bitfinex-derivatives","BTCF0:USTF0",1738638393295,1.00378658,100900.0,100870.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638393489,0.3608,100890.0,100870.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1738638393795,0.3608,100890.0,100870.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1738638393997,0.3608,100890.0,100870.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1738638393998,0.3909,100890.0,100870.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1738638394197,0.3909,100890.0,100870.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1738638394387,0.39104841,100890.0,100870.0,0.46940841]
["bitfinex-derivatives","BTCF0:USTF0",1738638394785,0.49017608,100890.0,100870.0,0.46940841]
["bitfinex-derivatives","BTCF0:USTF0",1738638395006,0.49017608,100890.0,100870.0,0.58242448]
["bitfinex-derivatives","BTCF0:USTF0",1738638395190,0.49017608,100890.0,100870.0,0.46940841]
["bitfinex-derivatives","BTCF0:USTF0",1738638395998,0.49017608,100890.0,100870.0,0.58242448]
["bitfinex-derivatives","BTCF0:USTF0",1738638399795,0.49017608,100890.0,100870.0,0.59378679]
["bitfinex-derivatives","BTCF0:USTF0",1738638400394,0.49017608,100890.0,100870.0,0.62548679]
["bitfinex-derivatives","BTCF0:USTF0",1738638400998,0.198087,100880.0,100870.0,0.82358999]
["bitfinex-derivatives","BTCF0:USTF0",1738638405611,0.55902131,100890.0,100870.0,0.82358999]
["bitfinex-derivatives","BTCF0:USTF0",1738638405907,0.55902131,100890.0,100880.0,0.31110307]
["bitfinex-derivatives","BTCF0:USTF0",1738638406799,0.19822131,100890.0,100880.0,0.67190307]
["bitfinex-derivatives","BTCF0:USTF0",1738638407000,0.00014841,100890.0,100880.0,0.67190307]
["bitfinex-derivatives","BTCF0:USTF0",1738638408807,0.19821571,100890.0,100880.0,0.67190307]
["bitfinex-derivatives","BTCF0:USTF0",1738638409608,0.55901571,100890.0,100880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1738638411311,0.46007117,100890.0,100870.0,0.10571072]
["bitfinex-derivatives","BTCF0:USTF0",1738638411514,0.198087,100880.0,100870.0,0.15123072]
["bitfinex-derivatives","BTCF0:USTF0",1738638412011,0.1981459,100850.0,100840.0,0.51937607]
["bitfinex-derivatives","BTCF0:USTF0",1738638412208,0.1981459,100850.0,100840.0,0.48325277]
["bitfinex-derivatives","BTCF0:USTF0",1738638412412,0.1981459,100850.0,100840.0,0.59626884]
["bitfinex-derivatives","BTCF0:USTF0",1738638413001,0.1981459,100850.0,100840.0,0.55070884]
["bitfinex-derivatives","BTCF0:USTF0",1738638413202,0.1981459,100850.0,100840.0,0.59618884]
["bitfinex-derivatives","BTCF0:USTF0",1738638413614,0.1981459,100850.0,100840.0,0.79435434]
["bitfinex-derivatives","BTCF0:USTF0",1738638415806,0.1981459,100850.0,100840.0,0.74887434]
["bitfinex-derivatives","BTCF0:USTF0",1738638416007,0.1981459,100850.0,100840.0,0.79443434]
["bitfinex-derivatives","BTCF0:USTF0",1738638416915,0.1001659,100850.0,100840.0,0.79443434]
["bitfinex-derivatives","BTCF0:USTF0",1738638420914,0.62108051,100860.0,100840.0,0.74887434]
["bitfinex-derivatives","BTCF0:USTF0",1738638423118,0.62108051,100860.0,100850.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638423825,0.26028051,100860.0,100850.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638424022,0.19827471,100860.0,100850.0,0.31116197]
["bitfinex-derivatives","BTCF0:USTF0",1738638424214,0.19827471,100860.0,100850.0,0.67196197]
["bitfinex-derivatives","BTCF0:USTF0",1738638424409,0.19827471,100860.0,100850.0,0.31116197]
["bitfinex-derivatives","BTCF0:USTF0",1738638424625,0.19827471,100860.0,100850.0,1.84256197]
["bitfinex-derivatives","BTCF0:USTF0",1738638425123,0.19827471,100860.0,100850.0,0.38776197]
["bitfinex-derivatives","BTCF0:USTF0",1738638425727,0.19827471,100860.0,100850.0,0.18961607]
["bitfinex-derivatives","BTCF0:USTF0",1738638426823,0.19827471,100860.0,100850.0,0.38776197]
["bitfinex-derivatives","BTCF0:USTF0",1738638427223,0.19827471,100860.0,100850.0,0.1981459]
["bitfinex-derivatives","BTCF0:USTF0",1738638428929,0.19827471,100860.0,100840.0,0.59578884]
["bitfinex-derivatives","BTCF0:USTF0",1738638429225,0.36094841,100860.0,100840.0,0.74886204]
["bitfinex-derivatives","BTCF0:USTF0",1738638429428,0.1981459,100850.0,100840.0,0.79382204]
["bitfinex-derivatives","BTCF0:USTF0",1738638430931,0.1981459,100850.0,100840.0,0.74886204]
["bitfinex-derivatives","BTCF0:USTF0",1738638431128,0.1981459,100850.0,100840.0,0.79398204]
["bitfinex-derivatives","BTCF0:USTF0",1738638432320,0.1981459,100850.0,100840.0,0.55070884]
["bitfinex-derivatives","BTCF0:USTF0",1738638432627,0.1981459,100850.0,100840.0,0.01139277]
["bitfinex-derivatives","BTCF0:USTF0",1738638432827,0.1981459,100850.0,100830.0,0.74853737]
["bitfinex-derivatives","BTCF0:USTF0",1738638432828,0.2635459,100850.0,100830.0,0.74853737]
["bitfinex-derivatives","BTCF0:USTF0",1738638433421,0.2635459,100850.0,100840.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638433621,0.39124841,100860.0,100840.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638433622,0.58937651,100860.0,100840.0,0.67198167]
["bitfinex-derivatives","BTCF0:USTF0",1738638433818,0.58937651,100860.0,100850.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638434230,0.45265917,100860.0,100850.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638434420,0.1981281,100860.0,100850.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638434626,0.6243075,100870.0,100850.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638435327,0.62445591,100870.0,100850.0,0.48945072]
["bitfinex-derivatives","BTCF0:USTF0",1738638435729,0.62445591,100870.0,100850.0,0.37643465]
["bitfinex-derivatives","BTCF0:USTF0",1738638437231,0.1981263,100860.0,100850.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638437536,0.1981263,100860.0,100850.0,0.01134582]
["bitfinex-derivatives","BTCF0:USTF0",1738638438232,0.1981263,100860.0,100850.0,0.02683294]
["bitfinex-derivatives","BTCF0:USTF0",1738638443351,0.1981263,100860.0,100850.0,0.05161234]
["bitfinex-derivatives","BTCF0:USTF0",1738638445950,0.1981263,100860.0,100850.0,0.16462841]
["bitfinex-derivatives","BTCF0:USTF0",1738638446349,0.1981263,100860.0,100850.0,0.13984901]
["bitfinex-derivatives","BTCF0:USTF0",1738638446848,0.59156431,100870.0,100850.0,0.69879181]
["bitfinex-derivatives","BTCF0:USTF0",1738638447049,0.59156431,100870.0,100860.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638447245,0.59156431,100870.0,100860.0,0.01548712]
["bitfinex-derivatives","BTCF0:USTF0",1738638451156,0.59156431,100870.0,100860.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1738638453162,0.00014841,100870.0,100860.0,0.87110424]
["bitfinex-derivatives","BTCF0:USTF0",1738638453456,0.0302,100890.0,100870.0,0.1981067]
["bitfinex-derivatives","BTCF0:USTF0",1738638453655,0.0302,100890.0,100880.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638453656,0.2282708,100890.0,100880.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638453851,0.2282708,100890.0,100880.0,0.01548712]
["bitfinex-derivatives","BTCF0:USTF0",1738638454152,0.2282708,100890.0,100880.0,0.12850319]
["bitfinex-derivatives","BTCF0:USTF0",1738638454356,0.2282708,100890.0,100880.0,0.32658581]
["bitfinex-derivatives","BTCF0:USTF0",1738638454553,0.2282708,100890.0,100880.0,0.35758581]
["bitfinex-derivatives","BTCF0:USTF0",1738638455755,0.1980708,100890.0,100880.0,0.76422581]
["bitfinex-derivatives","BTCF0:USTF0",1738638456157,0.39124841,100900.0,100880.0,0.76422581]
["bitfinex-derivatives","BTCF0:USTF0",1738638456464,0.55899921,100900.0,100890.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638456662,0.19819921,100900.0,100890.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638456859,0.19819921,100900.0,100890.0,0.32656419]
["bitfinex-derivatives","BTCF0:USTF0",1738638457157,0.19819921,100900.0,100890.0,0.68736419]
["bitfinex-derivatives","BTCF0:USTF0",1738638457362,0.00014841,100900.0,100890.0,0.81569954]
["bitfinex-derivatives","BTCF0:USTF0",1738638457559,0.00014841,100900.0,100890.0,0.73598347]
["bitfinex-derivatives","BTCF0:USTF0",1738638459058,0.00014841,100900.0,100890.0,0.84899954]
["bitfinex-derivatives","BTCF0:USTF0",1738638459963,0.00014841,100900.0,100890.0,0.73598347]
["bitfinex-derivatives","BTCF0:USTF0",1738638460268,0.19819621,100900.0,100890.0,0.73598347]
["bitfinex-derivatives","BTCF0:USTF0",1738638461370,0.19819621,100900.0,100890.0,0.70268347]
["bitfinex-derivatives","BTCF0:USTF0",1738638461772,0.19819621,100900.0,100880.0,0.01086693]
["bitfinex-derivatives","BTCF0:USTF0",1738638461773,0.83476448,100900.0,100880.0,0.01086693]
["bitfinex-derivatives","BTCF0:USTF0",1738638462068,0.198087,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638462362,0.558887,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638462665,0.592087,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638468766,0.592087,100880.0,100870.0,0.11316448]
["bitfinex-derivatives","BTCF0:USTF0",1738638468976,0.592087,100880.0,100870.0,0.31127108]
["bitfinex-derivatives","BTCF0:USTF0",1738638469271,0.231287,100880.0,100870.0,1.84137108]
["bitfinex-derivatives","BTCF0:USTF0",1738638470075,0.6237815,100890.0,100870.0,2.20217108]
["bitfinex-derivatives","BTCF0:USTF0",1738638470276,0.1980815,100890.0,100880.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638470472,0.1980815,100890.0,100880.0,0.67190307]
["bitfinex-derivatives","BTCF0:USTF0",1738638470863,0.39274841,100900.0,100880.0,0.67190307]
["bitfinex-derivatives","BTCF0:USTF0",1738638471067,0.23000121,100900.0,100890.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638471563,0.23000121,100900.0,100880.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638472165,0.59080121,100900.0,100890.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638472968,0.39274841,100900.0,100880.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638473265,0.1980674,100890.0,100880.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638475271,0.1980674,100890.0,100880.0,0.67190307]
["bitfinex-derivatives","BTCF0:USTF0",1738638475473,0.23000141,100900.0,100880.0,0.67190307]
["bitfinex-derivatives","BTCF0:USTF0",1738638475774,0.23000141,100900.0,100890.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638477574,0.19820141,100900.0,100890.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638479479,0.19820141,100900.0,100890.0,0.51889607]
["bitfinex-derivatives","BTCF0:USTF0",1738638479879,0.19820141,100900.0,100890.0,0.82997944]
["bitfinex-derivatives","BTCF0:USTF0",1738638480380,0.19820141,100900.0,100890.0,0.71696337]
["bitfinex-derivatives","BTCF0:USTF0",1738638481069,0.19820141,100900.0,100890.0,0.51889607]
["bitfinex-derivatives","BTCF0:USTF0",1738638482379,0.19820141,100900.0,100890.0,0.71696347]
["bitfinex-derivatives","BTCF0:USTF0",1738638482569,0.19820141,100900.0,100890.0,0.74706347]
["bitfinex-derivatives","BTCF0:USTF0",1738638483477,0.00014841,100900.0,100890.0,0.74706347]
["bitfinex-derivatives","BTCF0:USTF0",1738638483673,0.00014841,100900.0,100890.0,0.86007954]
["bitfinex-derivatives","BTCF0:USTF0",1738638483871,0.198041,100910.0,100890.0,0.86007954]
["bitfinex-derivatives","BTCF0:USTF0",1738638484076,0.1980281,100910.0,100900.0,0.50441607]
["bitfinex-derivatives","BTCF0:USTF0",1738638484378,0.1980281,100910.0,100900.0,0.72151607]
["bitfinex-derivatives","BTCF0:USTF0",1738638486477,0.1980281,100910.0,100900.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738638486670,0.6190281,100910.0,100900.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738638486871,0.6190281,100910.0,100900.0,0.33011607]
["bitfinex-derivatives","BTCF0:USTF0",1738638488386,0.6190281,100910.0,100900.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638489082,0.1980477,100900.0,100890.0,0.69106448]
["bitfinex-derivatives","BTCF0:USTF0",1738638489380,0.1980477,100900.0,100890.0,0.73586448]
["bitfinex-derivatives","BTCF0:USTF0",1738638489576,0.2287477,100900.0,100890.0,0.73586448]
["bitfinex-derivatives","BTCF0:USTF0",1738638491084,0.2287477,100900.0,100890.0,0.69106448]
["bitfinex-derivatives","BTCF0:USTF0",1738638492777,0.2287477,100900.0,100890.0,0.47396448]
["bitfinex-derivatives","BTCF0:USTF0",1738638492974,0.2287477,100900.0,100890.0,0.11316448]
["bitfinex-derivatives","BTCF0:USTF0",1738638493284,0.5895477,100900.0,100890.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638494383,0.68866063,100900.0,100890.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638496680,0.8016767,100900.0,100890.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638497386,0.68866063,100900.0,100890.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638499686,0.69950676,100900.0,100890.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638506583,0.5895477,100900.0,100890.0,0.11316448]
["bitfinex-derivatives","BTCF0:USTF0",1738638506786,0.2287477,100900.0,100890.0,0.14546448]
["bitfinex-derivatives","BTCF0:USTF0",1738638507084,0.1980477,100900.0,100890.0,0.81734795]
["bitfinex-derivatives","BTCF0:USTF0",1738638507691,0.1980477,100900.0,100890.0,2.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1738638508291,0.1980477,100900.0,100890.0,0.61928055]
["bitfinex-derivatives","BTCF0:USTF0",1738638508795,0.1980477,100900.0,100890.0,2.11928055]
["bitfinex-derivatives","BTCF0:USTF0",1738638509890,0.1980477,100900.0,100890.0,0.61928055]
["bitfinex-derivatives","BTCF0:USTF0",1738638510287,0.1980477,100900.0,100890.0,0.50626448]
["bitfinex-derivatives","BTCF0:USTF0",1738638510880,0.1980477,100900.0,100890.0,0.61928055]
["bitfinex-derivatives","BTCF0:USTF0",1738638512879,0.1980477,100900.0,100890.0,0.66372055]
["bitfinex-derivatives","BTCF0:USTF0",1738638513587,0.1980477,100900.0,100890.0,0.55070448]
["bitfinex-derivatives","BTCF0:USTF0",1738638518094,0.1409802,100900.0,100890.0,0.55070448]
["bitfinex-derivatives","BTCF0:USTF0",1738638518680,0.1409802,100900.0,100890.0,0.55086448]
["bitfinex-derivatives","BTCF0:USTF0",1738638518883,0.1409802,100900.0,100890.0,0.14546448]
["bitfinex-derivatives","BTCF0:USTF0",1738638522901,0.1409802,100900.0,100880.0,0.37185129]
["bitfinex-derivatives","BTCF0:USTF0",1738638523196,0.198087,100880.0,100870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738638523386,0.1981067,100870.0,100860.0,0.11305695]
["bitfinex-derivatives","BTCF0:USTF0",1738638523586,0.1981067,100870.0,100860.0,0.14325695]
["bitfinex-derivatives","BTCF0:USTF0",1738638523587,0.5589067,100870.0,100860.0,0.14325695]
["bitfinex-derivatives","BTCF0:USTF0",1738638523800,0.1981067,100870.0,100860.0,0.14325695]
["bitfinex-derivatives","BTCF0:USTF0",1738638526491,0.1981067,100870.0,100860.0,0.15399608]
["bitfinex-derivatives","BTCF0:USTF0",1738638526999,0.1981067,100870.0,100860.0,0.69111215]
["bitfinex-derivatives","BTCF0:USTF0",1738638527398,0.1981067,100870.0,100860.0,0.88923845]
["bitfinex-derivatives","BTCF0:USTF0",1738638529702,0.1981067,100870.0,100860.0,0.88919757]
["bitfinex-derivatives","BTCF0:USTF0",1738638529903,0.19823861,100880.0,100860.0,0.88919757]
["bitfinex-derivatives","BTCF0:USTF0",1738638530088,0.19823861,100880.0,100870.0,0.51809607]
["bitfinex-derivatives","BTCF0:USTF0",1738638532891,0.19823861,100880.0,100870.0,0.71620277]
["bitfinex-derivatives","BTCF0:USTF0",1738638537403,0.10757921,100880.0,100870.0,0.71620277]
["bitfinex-derivatives","BTCF0:USTF0",1738638539405,0.19821931,100890.0,100870.0,0.71620277]
["bitfinex-derivatives","BTCF0:USTF0",1738638539703,0.19821931,100890.0,100880.0,0.53801607]
["bitfinex-derivatives","BTCF0:USTF0",1738638539903,0.19821931,100890.0,100880.0,0.76740307]
["bitfinex-derivatives","BTCF0:USTF0",1738638540300,0.00014841,100890.0,100880.0,0.76740307]
["bitfinex-derivatives","BTCF0:USTF0",1738638540804,0.00014841,100890.0,100880.0,2.26740307]
["bitfinex-derivatives","BTCF0:USTF0",1738638544003,0.00014841,100890.0,100880.0,0.76740307]
["bitfinex-derivatives","BTCF0:USTF0",1738638544313,0.19821581,100890.0,100880.0,0.54895607]
["bitfinex-derivatives","BTCF0:USTF0",1738638544612,0.19821581,100890.0,100880.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1738638544795,0.19821581,100890.0,100880.0,0.19891957]
["bitfinex-derivatives","BTCF0:USTF0",1738638544999,0.19821581,100890.0,100880.0,0.42990667]
["bitfinex-derivatives","BTCF0:USTF0",1738638545501,0.19821581,100890.0,100880.0,0.79070667]
["bitfinex-derivatives","BTCF0:USTF0",1738638545707,0.19821581,100890.0,100880.0,0.42990667]
["bitfinex-derivatives","BTCF0:USTF0",1738638546209,0.19821581,100890.0,100880.0,0.79070667]
["bitfinex-derivatives","BTCF0:USTF0",1738638547213,0.19821581,100890.0,100880.0,0.59261957]
["bitfinex-derivatives","BTCF0:USTF0",1738638549108,0.19821581,100890.0,100880.0,0.15467957]
["bitfinex-derivatives","BTCF0:USTF0",1738638549309,0.22991581,100890.0,100880.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1738638549516,0.25991581,100890.0,100880.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1738638552410,0.25991581,100890.0,100880.0,0.15725607]
["bitfinex-derivatives","BTCF0:USTF0",1738638552914,0.25991581,100890.0,100880.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638554717,0.22991581,100890.0,100880.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638555021,0.19821581,100890.0,100880.0,0.70440317]
["bitfinex-derivatives","BTCF0:USTF0",1738638555211,0.19821581,100890.0,100880.0,2.26690317]
["bitfinex-derivatives","BTCF0:USTF0",1738638556613,0.00014841,100890.0,100880.0,2.37991924]
["bitfinex-derivatives","BTCF0:USTF0",1738638557018,0.00014841,100890.0,100880.0,2.26690317]
["bitfinex-derivatives","BTCF0:USTF0",1738638557312,0.1980545,100900.0,100880.0,2.18183214]
["bitfinex-derivatives","BTCF0:USTF0",1738638557515,0.1980545,100900.0,100890.0,0.82913954]
["bitfinex-derivatives","BTCF0:USTF0",1738638557823,0.2595361,100910.0,100890.0,0.82913954]
["bitfinex-derivatives","BTCF0:USTF0",1738638558024,0.2284361,100910.0,100900.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638558517,0.2284361,100910.0,100900.0,0.50691607]
["bitfinex-derivatives","BTCF0:USTF0",1738638561615,0.2284361,100910.0,100900.0,0.14611607]
["bitfinex-derivatives","BTCF0:USTF0",1738638561819,0.5892361,100910.0,100900.0,0.14611607]
["bitfinex-derivatives","BTCF0:USTF0",1738638562015,0.2284361,100910.0,100900.0,0.14611607]
["bitfinex-derivatives","BTCF0:USTF0",1738638562819,0.2284361,100910.0,100900.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638565311,0.2284361,100910.0,100900.0,0.12648255]
["bitfinex-derivatives","BTCF0:USTF0",1738638566823,0.2284361,100910.0,100900.0,0.48728255]
["bitfinex-derivatives","BTCF0:USTF0",1738638572724,0.1980361,100910.0,100900.0,0.48728255]
["bitfinex-derivatives","BTCF0:USTF0",1738638572922,0.1980361,100910.0,100900.0,0.51758255]
["bitfinex-derivatives","BTCF0:USTF0",1738638573121,0.1980361,100910.0,100900.0,0.74833035]
["bitfinex-derivatives","BTCF0:USTF0",1738638573424,0.1980361,100910.0,100900.0,0.78103035]
["bitfinex-derivatives","BTCF0:USTF0",1738638573614,0.1980361,100910.0,100900.0,2.28103035]
["bitfinex-derivatives","BTCF0:USTF0",1738638577018,0.03164841,100920.0,100900.0,2.28103035]
["bitfinex-derivatives","BTCF0:USTF0",1738638577215,0.22966271,100920.0,100910.0,0.51805607]
["bitfinex-derivatives","BTCF0:USTF0",1738638578629,0.19816271,100920.0,100910.0,0.63107214]
["bitfinex-derivatives","BTCF0:USTF0",1738638578927,0.00014841,100920.0,100910.0,0.82910024]
["bitfinex-derivatives","BTCF0:USTF0",1738638579229,0.00014841,100920.0,100910.0,2.21608417]
["bitfinex-derivatives","BTCF0:USTF0",1738638580322,0.1979945,100930.0,100910.0,2.13107214]
["bitfinex-derivatives","BTCF0:USTF0",1738638580528,0.2309727,100940.0,100920.0,0.78483724]
["bitfinex-derivatives","BTCF0:USTF0",1738638580734,0.2309727,100940.0,100930.0,0.51801607]
["bitfinex-derivatives","BTCF0:USTF0",1738638581030,0.1979727,100940.0,100930.0,0.51801607]
["bitfinex-derivatives","BTCF0:USTF0",1738638581227,0.1979591,100950.0,100930.0,0.71600087]
["bitfinex-derivatives","BTCF0:USTF0",1738638581427,0.1979591,100950.0,100940.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638581733,0.19810751,100950.0,100940.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638583832,0.19810751,100950.0,100940.0,0.14571607]
["bitfinex-derivatives","BTCF0:USTF0",1738638584034,0.19810751,100950.0,100940.0,0.50651607]
["bitfinex-derivatives","BTCF0:USTF0",1738638584235,0.19810751,100950.0,100940.0,0.52198802]
["bitfinex-derivatives","BTCF0:USTF0",1738638586532,0.19810751,100950.0,100940.0,0.55488802]
["bitfinex-derivatives","BTCF0:USTF0",1738638587843,0.19810751,100950.0,100940.0,0.56800391]
["bitfinex-derivatives","BTCF0:USTF0",1738638588426,0.19810751,100950.0,100940.0,0.68101998]
["bitfinex-derivatives","BTCF0:USTF0",1738638588640,0.19810751,100950.0,100940.0,0.56800391]
["bitfinex-derivatives","BTCF0:USTF0",1738638590237,0.19810751,100950.0,100940.0,0.53510391]
["bitfinex-derivatives","BTCF0:USTF0",1738638590536,0.19810751,100950.0,100940.0,0.48693196]
["bitfinex-derivatives","BTCF0:USTF0",1738638590743,0.19810751,100950.0,100940.0,0.53113196]
["bitfinex-derivatives","BTCF0:USTF0",1738638592339,0.67192358,100950.0,100940.0,0.01311589]
["bitfinex-derivatives","BTCF0:USTF0",1738638592545,0.57302832,100950.0,100930.0,0.04434841]
["bitfinex-derivatives","BTCF0:USTF0",1738638592847,0.76658537,100940.0,100930.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638593138,0.1980085,100920.0,100910.0,0.36228617]
["bitfinex-derivatives","BTCF0:USTF0",1738638593332,0.1980085,100920.0,100910.0,0.53349234]
["bitfinex-derivatives","BTCF0:USTF0",1738638593848,0.1980085,100920.0,100910.0,0.51801607]
["bitfinex-derivatives","BTCF0:USTF0",1738638594345,0.1980085,100920.0,100910.0,0.53349258]
["bitfinex-derivatives","BTCF0:USTF0",1738638594843,0.1980085,100920.0,100910.0,0.51801607]
["bitfinex-derivatives","BTCF0:USTF0",1738638595043,0.1980085,100920.0,100910.0,0.53349257]
["bitfinex-derivatives","BTCF0:USTF0",1738638595737,0.1980085,100920.0,100910.0,0.51801607]
["bitfinex-derivatives","BTCF0:USTF0",1738638597638,0.1980085,100920.0,100910.0,0.53139301]
["bitfinex-derivatives","BTCF0:USTF0",1738638603545,0.19814161,100930.0,100910.0,0.72941611]
["bitfinex-derivatives","BTCF0:USTF0",1738638603739,0.19814161,100930.0,100920.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638603941,0.19814161,100930.0,100920.0,0.62003214]
["bitfinex-derivatives","BTCF0:USTF0",1738638604147,0.19814161,100930.0,100920.0,0.65073214]
["bitfinex-derivatives","BTCF0:USTF0",1738638604446,0.19814161,100930.0,100920.0,0.56921607]
["bitfinex-derivatives","BTCF0:USTF0",1738638604849,0.19814161,100930.0,100920.0,0.68223214]
["bitfinex-derivatives","BTCF0:USTF0",1738638605146,0.00014841,100930.0,100920.0,0.68223214]
["bitfinex-derivatives","BTCF0:USTF0",1738638605536,0.00014841,100930.0,100920.0,0.88024064]
["bitfinex-derivatives","BTCF0:USTF0",1738638605743,0.1979738,100940.0,100920.0,2.38024064]
["bitfinex-derivatives","BTCF0:USTF0",1738638605944,0.197952,100950.0,100930.0,0.71600127]
["bitfinex-derivatives","BTCF0:USTF0",1738638606137,0.5899325,100960.0,100940.0,0.50401607]
["bitfinex-derivatives","BTCF0:USTF0",1738638606338,0.2291325,100960.0,100950.0,0.22603214]
["bitfinex-derivatives","BTCF0:USTF0",1738638606543,0.2291325,100960.0,100950.0,0.28570386]
["bitfinex-derivatives","BTCF0:USTF0",1738638607647,0.2291325,100960.0,100950.0,0.17268779]
["bitfinex-derivatives","BTCF0:USTF0",1738638612843,0.2291325,100960.0,100950.0,0.15721607]
["bitfinex-derivatives","BTCF0:USTF0",1738638618652,0.1979325,100960.0,100950.0,0.63103214]
["bitfinex-derivatives","BTCF0:USTF0",1738638621545,0.1979325,100960.0,100950.0,0.51801607]
["bitfinex-derivatives","BTCF0:USTF0",1738638621746,0.1979325,100960.0,100950.0,0.63103214]
["bitfinex-derivatives","BTCF0:USTF0",1738638622253,0.55886231,100970.0,100950.0,0.63103214]
["bitfinex-derivatives","BTCF0:USTF0",1738638622449,0.19806231,100970.0,100960.0,0.50521607]
["bitfinex-derivatives","BTCF0:USTF0",1738638622652,0.00014841,100970.0,100960.0,0.53821607]
["bitfinex-derivatives","BTCF0:USTF0",1738638622851,0.00014841,100970.0,100960.0,0.76644617]
["bitfinex-derivatives","BTCF0:USTF0",1738638624647,0.1978754,100990.0,100960.0,0.76644617]
["bitfinex-derivatives","BTCF0:USTF0",1738638624847,0.1978754,100990.0,100980.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638625048,0.1978754,100990.0,100980.0,0.58683214]
["bitfinex-derivatives","BTCF0:USTF0",1738638625255,0.1963,101000.0,100980.0,0.61813214]
["bitfinex-derivatives","BTCF0:USTF0",1738638625555,0.3941553,101000.0,100990.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638628253,0.3941553,101000.0,100990.0,0.15717607]
["bitfinex-derivatives","BTCF0:USTF0",1738638628451,0.3614553,101000.0,100990.0,0.15717607]
["bitfinex-derivatives","BTCF0:USTF0",1738638629158,0.3281553,101000.0,100990.0,0.15717607]
["bitfinex-derivatives","BTCF0:USTF0",1738638629657,0.3281553,101000.0,100990.0,0.71584737]
["bitfinex-derivatives","BTCF0:USTF0",1738638629658,0.1,101000.0,100990.0,0.71584737]
["bitfinex-derivatives","BTCF0:USTF0",1738638630254,0.2616178,101020.0,101000.0,0.1978517]
["bitfinex-derivatives","BTCF0:USTF0",1738638630456,0.2306178,101020.0,101010.0,0.63099214]
["bitfinex-derivatives","BTCF0:USTF0",1738638631255,0.23520524,101030.0,101010.0,0.63099214]
["bitfinex-derivatives","BTCF0:USTF0",1738638631256,0.43300154,101030.0,101010.0,0.63099214]
["bitfinex-derivatives","BTCF0:USTF0",1738638631462,0.43300154,101030.0,101020.0,0.14301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638632464,0.23520524,101030.0,101010.0,0.51797607]
["bitfinex-derivatives","BTCF0:USTF0",1738638632660,0.2304125,101020.0,101010.0,0.51797607]
["bitfinex-derivatives","BTCF0:USTF0",1738638633455,0.2304125,101020.0,101010.0,0.15717607]
["bitfinex-derivatives","BTCF0:USTF0",1738638635260,0.2304125,101020.0,101010.0,0.17417022]
["bitfinex-derivatives","BTCF0:USTF0",1738638642183,0.2304125,101020.0,101010.0,0.53497022]
["bitfinex-derivatives","BTCF0:USTF0",1738638642584,0.2304125,101020.0,101010.0,0.64798629]
["bitfinex-derivatives","BTCF0:USTF0",1738638642985,0.0326,101020.0,101010.0,0.64798629]
["bitfinex-derivatives","BTCF0:USTF0",1738638643185,0.5585982,101030.0,101010.0,0.84581839]
["bitfinex-derivatives","BTCF0:USTF0",1738638643377,0.5585982,101030.0,101020.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638644582,0.1977982,101030.0,101020.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638644877,0.1977982,101030.0,101020.0,0.14451607]
["bitfinex-derivatives","BTCF0:USTF0",1738638650990,0.1977982,101030.0,101020.0,0.73462857]
["bitfinex-derivatives","BTCF0:USTF0",1738638651183,0.1977982,101030.0,101020.0,0.37382857]
["bitfinex-derivatives","BTCF0:USTF0",1738638652083,0.2942786,101040.0,101020.0,0.73462857]
["bitfinex-derivatives","BTCF0:USTF0",1738638652282,0.2942786,101040.0,101030.0,0.15713607]
["bitfinex-derivatives","BTCF0:USTF0",1738638652594,0.2942786,101040.0,101030.0,0.51793607]
["bitfinex-derivatives","BTCF0:USTF0",1738638652889,0.2634786,101040.0,101030.0,0.51793607]
["bitfinex-derivatives","BTCF0:USTF0",1738638653084,0.2306786,101040.0,101030.0,0.51793607]
["bitfinex-derivatives","BTCF0:USTF0",1738638655294,0.2612786,101040.0,101030.0,0.51793607]
["bitfinex-derivatives","BTCF0:USTF0",1738638655587,0.2940786,101040.0,101030.0,0.51793607]
["bitfinex-derivatives","BTCF0:USTF0",1738638656490,0.2612786,101040.0,101030.0,0.51793607]
["bitfinex-derivatives","BTCF0:USTF0",1738638657397,0.2612786,101040.0,101030.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638657596,0.2612786,101040.0,101030.0,0.51793607]
["bitfinex-derivatives","BTCF0:USTF0",1738638658699,0.2612786,101040.0,101030.0,0.53429037]
["bitfinex-derivatives","BTCF0:USTF0",1738638662497,0.0329,101040.0,101030.0,0.84509944]
["bitfinex-derivatives","BTCF0:USTF0",1738638662696,0.1587907,101050.0,101030.0,0.84509944]
["bitfinex-derivatives","BTCF0:USTF0",1738638662891,0.1587907,101050.0,101040.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638663086,0.1587907,101050.0,101040.0,0.51793607]
["bitfinex-derivatives","BTCF0:USTF0",1738638673703,0.1587907,101050.0,101040.0,0.63095214]
["bitfinex-derivatives","BTCF0:USTF0",1738638673903,0.1587907,101050.0,101040.0,0.66315214]
["bitfinex-derivatives","BTCF0:USTF0",1738638674110,0.1587907,101050.0,101040.0,0.89322564]
["bitfinex-derivatives","BTCF0:USTF0",1738638674308,0.1587907,101050.0,101040.0,0.92412564]
["bitfinex-derivatives","BTCF0:USTF0",1738638674508,0.1587907,101050.0,101040.0,2.42412564]
["bitfinex-derivatives","BTCF0:USTF0",1738638674807,0.1587907,101050.0,101040.0,0.92412564]
["bitfinex-derivatives","BTCF0:USTF0",1738638678421,0.1587907,101050.0,101040.0,0.58243607]
["bitfinex-derivatives","BTCF0:USTF0",1738638678720,0.1587907,101050.0,101040.0,0.69545214]
["bitfinex-derivatives","BTCF0:USTF0",1738638679511,0.1587907,101050.0,101040.0,0.72685214]
["bitfinex-derivatives","BTCF0:USTF0",1738638679714,0.0639,101060.0,101040.0,0.92462564]
["bitfinex-derivatives","BTCF0:USTF0",1738638679912,0.2616397,101060.0,101050.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638680117,0.2616397,101060.0,101050.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638682724,0.2616397,101060.0,101050.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638684225,0.2303397,101060.0,101050.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638684425,0.1977397,101060.0,101050.0,0.67156997]
["bitfinex-derivatives","BTCF0:USTF0",1738638684725,0.1977397,101060.0,101050.0,0.68835689]
["bitfinex-derivatives","BTCF0:USTF0",1738638685022,0.1977397,101060.0,101050.0,2.18835689]
["bitfinex-derivatives","BTCF0:USTF0",1738638685725,0.1977397,101060.0,101050.0,0.68835689]
["bitfinex-derivatives","BTCF0:USTF0",1738638689633,0.1977397,101060.0,101050.0,0.49060299]
["bitfinex-derivatives","BTCF0:USTF0",1738638693042,0.2298209,101070.0,101050.0,0.49060299]
["bitfinex-derivatives","BTCF0:USTF0",1738638693340,0.2298209,101070.0,101060.0,0.51789607]
["bitfinex-derivatives","BTCF0:USTF0",1738638696728,0.1977209,101070.0,101060.0,0.51789607]
["bitfinex-derivatives","BTCF0:USTF0",1738638696935,0.1977209,101070.0,101060.0,0.55109607]
["bitfinex-derivatives","BTCF0:USTF0",1738638699142,0.1977209,101070.0,101060.0,0.58159607]
["bitfinex-derivatives","BTCF0:USTF0",1738638702840,0.2631992,101080.0,101060.0,0.58159607]
["bitfinex-derivatives","BTCF0:USTF0",1738638703149,0.2631992,101080.0,101070.0,0.47381607]
["bitfinex-derivatives","BTCF0:USTF0",1738638703349,0.2631992,101080.0,101070.0,0.58683214]
["bitfinex-derivatives","BTCF0:USTF0",1738638704238,0.2308992,101080.0,101070.0,0.58683214]
["bitfinex-derivatives","BTCF0:USTF0",1738638704439,0.2306789,101090.0,101070.0,0.58683214]
["bitfinex-derivatives","BTCF0:USTF0",1738638704652,0.2306789,101090.0,101080.0,0.15709607]
["bitfinex-derivatives","BTCF0:USTF0",1738638704947,0.43288414,101090.0,101080.0,0.15709607]
["bitfinex-derivatives","BTCF0:USTF0",1738638706342,0.43288414,101090.0,101080.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638706743,0.1976952,101080.0,101070.0,0.51789607]
["bitfinex-derivatives","BTCF0:USTF0",1738638706944,0.2631952,101080.0,101070.0,0.51789607]
["bitfinex-derivatives","BTCF0:USTF0",1738638707144,0.2952952,101080.0,101070.0,0.51789607]
["bitfinex-derivatives","BTCF0:USTF0",1738638707537,0.1977148,101070.0,101060.0,0.50716448]
["bitfinex-derivatives","BTCF0:USTF0",1738638707743,0.1977148,101070.0,101060.0,0.55124448]
["bitfinex-derivatives","BTCF0:USTF0",1738638708543,0.1977148,101070.0,101060.0,0.56669788]
["bitfinex-derivatives","BTCF0:USTF0",1738638710650,0.1977148,101070.0,101060.0,0.55124448]
["bitfinex-derivatives","BTCF0:USTF0",1738638711152,0.4584,101080.0,101060.0,0.55124448]
["bitfinex-derivatives","BTCF0:USTF0",1738638711345,0.4584,101080.0,101070.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638711540,0.6560952,101080.0,101070.0,0.11301607]
["bitfinex-derivatives","BTCF0:USTF0",1738638716658,0.6560952,101080.0,101070.0,0.07397512]
["bitfinex-derivatives","BTCF0:USTF0",1738638717758,0.6560952,101080.0,101070.0,0.08952375]
["bitfinex-derivatives","BTCF0:USTF0",1738638719163,0.6239952,101080.0,101070.0,0.28723855]
["bitfinex-derivatives","BTCF0:USTF0",1738638725467,0.6239952,101080.0,101070.0,0.01554863]
["bitfinex-derivatives","BTCF0:USTF0",1738638725663,0.72877032,101080.0,101060.0,0.63265363]
["bitfinex-derivatives","BTCF0:USTF0",1738638725863,0.63248992,101070.0,101060.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638727260,0.73143614,101070.0,101060.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638728670,0.77023774,101070.0,101060.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638731369,0.77023774,101070.0,101060.0,0.01549205]
["bitfinex-derivatives","BTCF0:USTF0",1738638731563,0.77023774,101070.0,101060.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638735563,0.68529966,101070.0,101040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738638735868,0.1977734,101040.0,101030.0,0.4940433]
["bitfinex-derivatives","BTCF0:USTF0",1738638736068,0.5585734,101040.0,101030.0,0.2962576]
["bitfinex-derivatives","BTCF0:USTF0",1738638736267,0.6206734,101040.0,101030.0,0.2962576]
["bitfinex-derivatives","BTCF0:USTF0",1738638738967,0.6206734,101040.0,101030.0,0.12786033]
["bitfinex-derivatives","BTCF0:USTF0",1738638739276,0.1977734,101040.0,101030.0,0.32565343]
["bitfinex-derivatives","BTCF0:USTF0",1738638739674,0.1977734,101040.0,101030.0,1.82565343]
["bitfinex-derivatives","BTCF0:USTF0",1738638739977,0.55870761,101050.0,101030.0,2.18645343]
["bitfinex-derivatives","BTCF0:USTF0",1738638740176,0.55870761,101050.0,101030.0,1.82565343]
["bitfinex-derivatives","BTCF0:USTF0",1738638740377,0.36094841,101050.0,101030.0,1.82565343]
["bitfinex-derivatives","BTCF0:USTF0",1738638740577,0.1977735,101040.0,101030.0,1.82565343]
["bitfinex-derivatives","BTCF0:USTF0",1738638741375,0.1977735,101040.0,101030.0,0.32565343]
["bitfinex-derivatives","BTCF0:USTF0",1738638742285,0.1977735,101040.0,101030.0,0.01508361]
["bitfinex-derivatives","BTCF0:USTF0",1738638742584,0.1977735,101040.0,101020.0,2.31271243]
["bitfinex-derivatives","BTCF0:USTF0",1738638742971,0.1977735,101040.0,101020.0,2.3279253]
["bitfinex-derivatives","BTCF0:USTF0",1738638744176,0.1977735,101040.0,101020.0,0.7838453]
["bitfinex-derivatives","BTCF0:USTF0",1738638744379,0.1977735,101040.0,101020.0,0.8279253]
["bitfinex-derivatives","BTCF0:USTF0",1738638744582,0.2301735,101040.0,101020.0,0.8279253]
["bitfinex-derivatives","BTCF0:USTF0",1738638746289,0.2301735,101040.0,101030.0,0.11277672]
["bitfinex-derivatives","BTCF0:USTF0",1738638746785,0.1977735,101040.0,101030.0,0.11277672]
["bitfinex-derivatives","BTCF0:USTF0",1738638749387,0.1977735,101040.0,101020.0,0.8279253]
["bitfinex-derivatives","BTCF0:USTF0",1738638753896,0.1977735,101040.0,101020.0,0.7838453]
["bitfinex-derivatives","BTCF0:USTF0",1738638754093,0.1977735,101040.0,101030.0,0.31056982]
["bitfinex-derivatives","BTCF0:USTF0",1738638758203,0.1977735,101040.0,101030.0,0.1977931]
["bitfinex-derivatives","BTCF0:USTF0",1738638758605,0.1977735,101040.0,101030.0,0.27183282]
["bitfinex-derivatives","BTCF0:USTF0",1738638758807,0.1977735,101040.0,101020.0,0.591381]
["bitfinex-derivatives","BTCF0:USTF0",1738638759100,0.63263282,101030.0,101020.0,0.09234128]
["bitfinex-derivatives","BTCF0:USTF0",1738638759400,0.66323282,101030.0,101020.0,0.09234128]
["bitfinex-derivatives","BTCF0:USTF0",1738638759598,0.66323282,101030.0,101020.0,0.04826128]
["bitfinex-derivatives","BTCF0:USTF0",1738638760000,0.5891931,101030.0,101020.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1738638760305,0.5891931,101030.0,101020.0,0.04826128]
["bitfinex-derivatives","BTCF0:USTF0",1738638761507,0.2283931,101030.0,101020.0,0.1611113]
["bitfinex-derivatives","BTCF0:USTF0",1738638763007,0.2283931,101030.0,101020.0,0.3589239]
["bitfinex-derivatives","BTCF0:USTF0",1738638763201,0.2283931,101030.0,101020.0,0.3901239]
["bitfinex-derivatives","BTCF0:USTF0",1738638764010,0.1977931,101030.0,101020.0,0.3901239]
["bitfinex-derivatives","BTCF0:USTF0",1738638764207,0.1977931,101030.0,101020.0,0.4209239]
["bitfinex-derivatives","BTCF0:USTF0",1738638764407,0.3917,101040.0,101020.0,0.4209239]
["bitfinex-derivatives","BTCF0:USTF0",1738638764606,0.5894778,101040.0,101020.0,0.4209239]
["bitfinex-derivatives","BTCF0:USTF0",1738638765114,0.2286778,101040.0,101020.0,0.4209239]
["bitfinex-derivatives","BTCF0:USTF0",1738638765503,0.1977931,101030.0,101020.0,0.07946128]
["bitfinex-derivatives","BTCF0:USTF0",1738638765803,0.1977931,101030.0,101020.0,0.04826128]
["bitfinex-derivatives","BTCF0:USTF0",1738638765804,0.5917931,101030.0,101020.0,0.04826128]
["bitfinex-derivatives","BTCF0:USTF0",1738638768113,0.80362851,101030.0,101020.0,0.01536128]
["bitfinex-derivatives","BTCF0:USTF0",1738638768309,0.1978126,101020.0,101010.0,0.29560515]
["bitfinex-derivatives","BTCF0:USTF0",1738638768605,0.1978126,101020.0,101000.0,0.52773525]
["bitfinex-derivatives","BTCF0:USTF0",1738638768606,0.1978322,101010.0,101000.0,0.52773525]
["bitfinex-derivatives","BTCF0:USTF0",1738638768811,0.5892322,101010.0,101000.0,0.64058527]
["bitfinex-derivatives","BTCF0:USTF0",1738638769310,0.5892322,101010.0,101000.0,0.65509973]
["bitfinex-derivatives","BTCF0:USTF0",1738638773010,0.5892322,101010.0,101000.0,0.16164948]
["bitfinex-derivatives","BTCF0:USTF0",1738638773413,0.5892322,101010.0,101000.0,0.35950128]
["bitfinex-derivatives","BTCF0:USTF0",1738638778910,0.2284322,101010.0,101000.0,0.35950128]
["bitfinex-derivatives","BTCF0:USTF0",1738638780315,0.2284322,101010.0,101000.0,0.39070128]
["bitfinex-derivatives","BTCF0:USTF0",1738638780316,0.1978322,101010.0,101000.0,0.39070128]
["bitfinex-derivatives","BTCF0:USTF0",1738638781311,0.59156531,101020.0,101000.0,0.75150128]
["bitfinex-derivatives","BTCF0:USTF0",1738638781512,0.59156531,101020.0,101010.0,0.11285002]
["bitfinex-derivatives","BTCF0:USTF0",1738638782219,0.59156531,101020.0,101010.0,0.31068222]
["bitfinex-derivatives","BTCF0:USTF0",1738638783724,0.59156531,101020.0,101010.0,0.1978322]
["bitfinex-derivatives","BTCF0:USTF0",1738638783923,0.23076531,101020.0,101010.0,0.1978322]
["bitfinex-derivatives","BTCF0:USTF0",1738638784123,0.19796531,101020.0,101010.0,0.31068222]
["bitfinex-derivatives","BTCF0:USTF0",1738638784421,0.00014841,101020.0,101010.0,0.31068222]
["bitfinex-derivatives","BTCF0:USTF0",1738638784615,0.00014841,101020.0,101010.0,0.35476222]
["bitfinex-derivatives","BTCF0:USTF0",1738638785523,0.19796101,101020.0,101010.0,0.35476222]
["bitfinex-derivatives","BTCF0:USTF0",1738638786119,0.19796101,101020.0,101010.0,0.2419122]
["bitfinex-derivatives","BTCF0:USTF0",1738638786325,0.55876101,101020.0,101010.0,0.2419122]
["bitfinex-derivatives","BTCF0:USTF0",1738638786626,0.19796101,101020.0,101010.0,0.35476222]
["bitfinex-derivatives","BTCF0:USTF0",1738638788422,0.00014841,101020.0,101010.0,0.35476222]
["bitfinex-derivatives","BTCF0:USTF0",1738638788812,0.00014841,101020.0,101010.0,0.71556222]
["bitfinex-derivatives","BTCF0:USTF0",1738638791218,0.589779,101040.0,101020.0,0.1977939]
["bitfinex-derivatives","BTCF0:USTF0",1738638791520,0.3915,101050.0,101030.0,0.67144302]
["bitfinex-derivatives","BTCF0:USTF0",1738638791521,0.4236,101050.0,101030.0,0.67144302]
["bitfinex-derivatives","BTCF0:USTF0",1738638791714,0.6213606,101050.0,101030.0,0.71552302]
["bitfinex-derivatives","BTCF0:USTF0",1738638792319,0.62150901,101050.0,101030.0,0.71567143]
["bitfinex-derivatives","BTCF0:USTF0",1738638792632,0.59080901,101050.0,101030.0,0.71567143]
["bitfinex-derivatives","BTCF0:USTF0",1738638793626,0.59080901,101050.0,101030.0,0.60282141]
["bitfinex-derivatives","BTCF0:USTF0",1738638794022,0.59080901,101050.0,101030.0,0.71567143]
["bitfinex-derivatives","BTCF0:USTF0",1738638796826,0.59080901,101050.0,101030.0,0.72979047]
["bitfinex-derivatives","BTCF0:USTF0",1738638797022,0.59080901,101050.0,101030.0,0.61694045]
["bitfinex-derivatives","BTCF0:USTF0",1738638798924,0.59080901,101050.0,101030.0,0.72979047]
["bitfinex-derivatives","BTCF0:USTF0",1738638799224,0.67142352,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638799418,0.73242352,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638799918,0.83139912,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638803221,0.73242352,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638805125,0.6195735,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638806634,0.6195735,101040.0,101030.0,0.21206045]
["bitfinex-derivatives","BTCF0:USTF0",1738638807638,0.73242352,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638813441,0.6195735,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638818643,0.83139912,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638821638,0.7185491,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638823546,0.83139912,101040.0,101030.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1738638836650,0.83139912,101040.0,101030.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638837560,0.84902485,101040.0,101030.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638838661,0.88429703,101040.0,101030.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638840559,0.7926102,101040.0,101030.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638841263,0.5888735,101040.0,101030.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638841666,0.6629346,101040.0,101030.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638842250,0.8359713,101040.0,101030.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638842449,0.8666713,101040.0,101030.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638844760,0.83140615,101040.0,101030.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638853175,0.9442632,101040.0,101030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638860181,1.17946844,101040.0,101030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638860976,0.1978322,101010.0,101000.0,0.04993978]
["bitfinex-derivatives","BTCF0:USTF0",1738638861176,0.67148925,101010.0,101000.0,0.04993978]
["bitfinex-derivatives","BTCF0:USTF0",1738638862281,0.77049424,101010.0,101000.0,0.04993978]
["bitfinex-derivatives","BTCF0:USTF0",1738638864576,0.80269424,101010.0,101000.0,0.04993978]
["bitfinex-derivatives","BTCF0:USTF0",1738638864984,0.91555129,101010.0,101000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738638865276,0.1978518,101000.0,100990.0,0.03064841]
["bitfinex-derivatives","BTCF0:USTF0",1738638865477,0.67150885,101000.0,100990.0,0.03064841]
["bitfinex-derivatives","BTCF0:USTF0",1738638865867,0.77052365,101000.0,100990.0,0.03064841]
["bitfinex-derivatives","BTCF0:USTF0",1738638867381,0.77052365,101000.0,100990.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638867782,0.80222365,101000.0,100990.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638869675,0.77052365,101000.0,100990.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638871783,0.5586518,101000.0,100990.0,0.34207676]
["bitfinex-derivatives","BTCF0:USTF0",1738638872183,0.5586518,101000.0,100990.0,0.22921971]
["bitfinex-derivatives","BTCF0:USTF0",1738638875491,0.5586518,101000.0,100990.0,0.34207676]
["bitfinex-derivatives","BTCF0:USTF0",1738638875978,0.5586518,101000.0,100990.0,0.22921971]
["bitfinex-derivatives","BTCF0:USTF0",1738638878081,0.1978518,101000.0,100990.0,0.22921971]
["bitfinex-derivatives","BTCF0:USTF0",1738638880185,0.5586518,101000.0,100990.0,0.22921971]
["bitfinex-derivatives","BTCF0:USTF0",1738638880387,0.1978518,101000.0,100990.0,0.22921971]
["bitfinex-derivatives","BTCF0:USTF0",1738638880590,0.5586518,101000.0,100990.0,0.22921971]
["bitfinex-derivatives","BTCF0:USTF0",1738638885285,0.1978518,101000.0,100990.0,0.22921971]
["bitfinex-derivatives","BTCF0:USTF0",1738638886893,0.3927,101010.0,100990.0,0.14420546]
["bitfinex-derivatives","BTCF0:USTF0",1738638887097,0.1978355,101010.0,101000.0,0.34119245]
["bitfinex-derivatives","BTCF0:USTF0",1738638887285,0.55876781,101020.0,101010.0,0.1978321]
["bitfinex-derivatives","BTCF0:USTF0",1738638887491,0.19796781,101020.0,101010.0,0.34358915]
["bitfinex-derivatives","BTCF0:USTF0",1738638888393,0.00014841,101020.0,101010.0,0.34358915]
["bitfinex-derivatives","BTCF0:USTF0",1738638888989,0.5585991,101030.0,101010.0,0.34358915]
["bitfinex-derivatives","BTCF0:USTF0",1738638889390,0.5585991,101030.0,101020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738638891195,0.67145615,101030.0,101020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738638891403,0.70165615,101030.0,101020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738638892701,0.70165615,101030.0,101010.0,0.23088051]
["bitfinex-derivatives","BTCF0:USTF0",1738638892702,0.1978124,101020.0,101010.0,0.23088051]
["bitfinex-derivatives","BTCF0:USTF0",1738638894802,0.2286124,101020.0,101010.0,0.23088051]
["bitfinex-derivatives","BTCF0:USTF0",1738638895998,0.70226945,101020.0,101010.0,0.01637572]
["bitfinex-derivatives","BTCF0:USTF0",1738638896198,0.83396464,101020.0,101010.0,0.01637572]
["bitfinex-derivatives","BTCF0:USTF0",1738638899198,0.94682169,101020.0,101010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638899398,0.99078169,101020.0,101010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638899600,0.87792464,101020.0,101010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638900599,0.1978516,101000.0,100990.0,0.0160388]
["bitfinex-derivatives","BTCF0:USTF0",1738638900804,0.1978712,100990.0,100980.0,0.24688122]
["bitfinex-derivatives","BTCF0:USTF0",1738638901107,0.70262825,100990.0,100980.0,0.01629442]
["bitfinex-derivatives","BTCF0:USTF0",1738638901302,0.66737185,100990.0,100970.0,0.2288073]
["bitfinex-derivatives","BTCF0:USTF0",1738638901507,0.1978908,100980.0,100970.0,0.2288073]
["bitfinex-derivatives","BTCF0:USTF0",1738638901804,0.1978908,100980.0,100970.0,0.55885571]
["bitfinex-derivatives","BTCF0:USTF0",1738638902310,0.67154785,100980.0,100970.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638902509,0.67154785,100980.0,100970.0,0.0161807]
["bitfinex-derivatives","BTCF0:USTF0",1738638902708,0.67154785,100980.0,100970.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638906209,0.67154785,100980.0,100970.0,0.01655192]
["bitfinex-derivatives","BTCF0:USTF0",1738638906407,0.5586908,100980.0,100970.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638906919,0.67154785,100980.0,100970.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638907109,0.5586908,100980.0,100970.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638907309,0.1978908,100980.0,100970.0,0.11300546]
["bitfinex-derivatives","BTCF0:USTF0",1738638907509,0.1978908,100980.0,100970.0,0.67171586]
["bitfinex-derivatives","BTCF0:USTF0",1738638908220,0.39204841,100990.0,100970.0,0.67171586]
["bitfinex-derivatives","BTCF0:USTF0",1738638908512,0.22912461,100990.0,100980.0,0.31074785]
["bitfinex-derivatives","BTCF0:USTF0",1738638908719,0.22912461,100990.0,100980.0,0.37444785]
["bitfinex-derivatives","BTCF0:USTF0",1738638909213,0.00014841,100990.0,100980.0,0.73524785]
["bitfinex-derivatives","BTCF0:USTF0",1738638910317,0.19801961,100990.0,100980.0,0.73524785]
["bitfinex-derivatives","BTCF0:USTF0",1738638911421,0.19801961,100990.0,100980.0,0.76564785]
["bitfinex-derivatives","BTCF0:USTF0",1738638912120,0.00014841,100990.0,100980.0,0.76564785]
["bitfinex-derivatives","BTCF0:USTF0",1738638912619,0.00014841,100990.0,100980.0,0.80956785]
["bitfinex-derivatives","BTCF0:USTF0",1738638917027,0.4544,101010.0,100980.0,0.7245341]
["bitfinex-derivatives","BTCF0:USTF0",1738638917028,0.0329,101010.0,100980.0,0.7245341]
["bitfinex-derivatives","BTCF0:USTF0",1738638917219,0.2307354,101010.0,101000.0,0.1978516]
["bitfinex-derivatives","BTCF0:USTF0",1738638917420,0.2307354,101010.0,100990.0,0.67152205]
["bitfinex-derivatives","BTCF0:USTF0",1738638917924,0.1978354,101010.0,100990.0,0.67152205]
["bitfinex-derivatives","BTCF0:USTF0",1738638918116,0.19798381,101010.0,101000.0,0.2303516]
["bitfinex-derivatives","BTCF0:USTF0",1738638920536,0.19798381,101010.0,101000.0,0.2630516]
["bitfinex-derivatives","BTCF0:USTF0",1738638922038,0.19798381,101010.0,101000.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738638922635,0.31084086,101010.0,101000.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738638922939,0.80274585,101010.0,101000.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738638923131,0.83444585,101010.0,101000.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738638923437,0.1978516,101000.0,100990.0,0.55880831]
["bitfinex-derivatives","BTCF0:USTF0",1738638927240,0.1978516,101000.0,100990.0,0.57500697]
["bitfinex-derivatives","BTCF0:USTF0",1738638936348,0.1978516,101000.0,100990.0,0.68786402]
["bitfinex-derivatives","BTCF0:USTF0",1738638940239,0.1978516,101000.0,100990.0,0.57500697]
["bitfinex-derivatives","BTCF0:USTF0",1738638941633,0.5586516,101000.0,100990.0,0.01634707]
["bitfinex-derivatives","BTCF0:USTF0",1738638944836,0.5586516,101000.0,100990.0,0.21421827]
["bitfinex-derivatives","BTCF0:USTF0",1738638947045,0.1978516,101000.0,100990.0,0.21421827]
["bitfinex-derivatives","BTCF0:USTF0",1738638949232,0.1978516,101000.0,100990.0,0.01634707]
["bitfinex-derivatives","BTCF0:USTF0",1738638949947,0.1978516,101000.0,100990.0,0.25310404]
["bitfinex-derivatives","BTCF0:USTF0",1738638953644,0.67150865,101000.0,100990.0,0.25310404]
["bitfinex-derivatives","BTCF0:USTF0",1738638953946,0.77052345,101000.0,100990.0,0.25310404]
["bitfinex-derivatives","BTCF0:USTF0",1738638955633,0.6576664,101000.0,100990.0,0.25310404]
["bitfinex-derivatives","BTCF0:USTF0",1738638955846,0.5586516,101000.0,100990.0,0.25310404]
["bitfinex-derivatives","BTCF0:USTF0",1738638956052,0.1978516,101000.0,100990.0,0.25310404]
["bitfinex-derivatives","BTCF0:USTF0",1738638956549,0.1978516,101000.0,100990.0,0.01634707]
["bitfinex-derivatives","BTCF0:USTF0",1738638958446,0.1978516,101000.0,100990.0,0.12920412]
["bitfinex-derivatives","BTCF0:USTF0",1738638960445,0.1978516,101000.0,100990.0,0.01634707]
["bitfinex-derivatives","BTCF0:USTF0",1738638960750,0.67150865,101000.0,100990.0,0.01634707]
["bitfinex-derivatives","BTCF0:USTF0",1738638962246,0.77052345,101000.0,100990.0,0.01634707]
["bitfinex-derivatives","BTCF0:USTF0",1738638963544,0.77052345,101000.0,100990.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638963855,0.1979104,100970.0,100960.0,1.3138859]
["bitfinex-derivatives","BTCF0:USTF0",1738638965960,0.1979104,100970.0,100960.0,0.92822665]
["bitfinex-derivatives","BTCF0:USTF0",1738638966246,0.1979104,100970.0,100960.0,0.69146968]
["bitfinex-derivatives","BTCF0:USTF0",1738638966451,0.2289104,100970.0,100960.0,0.70625209]
["bitfinex-derivatives","BTCF0:USTF0",1738638966959,0.2289104,100970.0,100960.0,0.34545209]
["bitfinex-derivatives","BTCF0:USTF0",1738638968057,0.70256745,100970.0,100960.0,0.3118731]
["bitfinex-derivatives","BTCF0:USTF0",1738638968258,0.73446745,100970.0,100960.0,0.3118731]
["bitfinex-derivatives","BTCF0:USTF0",1738638968549,0.76646745,100970.0,100960.0,0.3118731]
["bitfinex-derivatives","BTCF0:USTF0",1738638969752,0.6536104,100970.0,100960.0,0.3118731]
["bitfinex-derivatives","BTCF0:USTF0",1738638969958,0.6536104,100970.0,100960.0,0.01626795]
["bitfinex-derivatives","BTCF0:USTF0",1738638971258,0.76646745,100970.0,100960.0,0.01626795]
["bitfinex-derivatives","BTCF0:USTF0",1738638971659,0.86551167,100970.0,100960.0,0.01626795]
["bitfinex-derivatives","BTCF0:USTF0",1738638972063,0.86551167,100970.0,100960.0,0.01478241]
["bitfinex-derivatives","BTCF0:USTF0",1738638972359,0.19793,100960.0,100950.0,0.53289499]
["bitfinex-derivatives","BTCF0:USTF0",1738638972554,0.19793,100960.0,100950.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738638974253,0.19793,100960.0,100950.0,0.36094841]
["bitfinex-derivatives","BTCF0:USTF0",1738638974553,0.19793,100960.0,100950.0,0.37566698]
["bitfinex-derivatives","BTCF0:USTF0",1738638974765,0.19793,100960.0,100950.0,0.01486698]
["bitfinex-derivatives","BTCF0:USTF0",1738638974949,0.19793,100960.0,100950.0,0.37566698]
["bitfinex-derivatives","BTCF0:USTF0",1738638975353,0.31078705,100960.0,100950.0,0.37566698]
["bitfinex-derivatives","BTCF0:USTF0",1738638975560,0.31078705,100960.0,100950.0,0.01486698]
["bitfinex-derivatives","BTCF0:USTF0",1738638975561,0.77064108,100960.0,100950.0,0.01486698]
["bitfinex-derivatives","BTCF0:USTF0",1738638976354,0.77064108,100960.0,100950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638977860,0.88349813,100960.0,100950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638978061,0.94249948,100960.0,100950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738638979658,0.94249948,100960.0,100900.0,0.75640515]
["bitfinex-derivatives","BTCF0:USTF0",1738638979659,0.74456948,100960.0,100900.0,0.75640515]
["bitfinex-derivatives","BTCF0:USTF0",1738638979862,0.198028,100910.0,100900.0,0.42660515]
["bitfinex-derivatives","BTCF0:USTF0",1738638980260,0.198028,100910.0,100900.0,0.78740515]
["bitfinex-derivatives","BTCF0:USTF0",1738638980464,0.29713111,100910.0,100900.0,0.42660515]
["bitfinex-derivatives","BTCF0:USTF0",1738638980664,0.29713111,100910.0,100900.0,0.55419083]
["bitfinex-derivatives","BTCF0:USTF0",1738638980961,0.198028,100910.0,100900.0,0.91499083]
["bitfinex-derivatives","BTCF0:USTF0",1738638981962,0.198028,100910.0,100900.0,0.95883083]
["bitfinex-derivatives","BTCF0:USTF0",1738638983067,0.198028,100910.0,100900.0,0.84597378]
["bitfinex-derivatives","BTCF0:USTF0",1738638983371,0.198028,100910.0,100900.0,0.48517378]
["bitfinex-derivatives","BTCF0:USTF0",1738638983775,0.198028,100910.0,100900.0,0.18956863]
["bitfinex-derivatives","BTCF0:USTF0",1738638985780,0.198028,100910.0,100900.0,0.14572863]
["bitfinex-derivatives","BTCF0:USTF0",1738638986167,0.31088505,100910.0,100900.0,0.14572863]
["bitfinex-derivatives","BTCF0:USTF0",1738638986367,0.34128505,100910.0,100900.0,0.14572863]
["bitfinex-derivatives","BTCF0:USTF0",1738638986567,0.228428,100910.0,100900.0,0.14572863]
["bitfinex-derivatives","BTCF0:USTF0",1738638986772,0.68833111,100910.0,100900.0,0.11472863]
["bitfinex-derivatives","BTCF0:USTF0",1738638986980,0.80118816,100910.0,100900.0,0.11472863]
["bitfinex-derivatives","BTCF0:USTF0",1738638987877,0.68833111,100910.0,100900.0,0.11472863]
["bitfinex-derivatives","BTCF0:USTF0",1738638988174,0.558828,100910.0,100900.0,0.22758568]
["bitfinex-derivatives","BTCF0:USTF0",1738638988376,0.198028,100910.0,100900.0,0.11472863]
["bitfinex-derivatives","BTCF0:USTF0",1738638989066,0.198028,100910.0,100900.0,0.14512863]
["bitfinex-derivatives","BTCF0:USTF0",1738638991169,0.558828,100910.0,100900.0,0.14512863]
["bitfinex-derivatives","BTCF0:USTF0",1738638992071,0.198028,100910.0,100900.0,0.14512863]
["bitfinex-derivatives","BTCF0:USTF0",1738638992881,0.558828,100910.0,100900.0,0.14512863]
["bitfinex-derivatives","BTCF0:USTF0",1738638993063,0.558828,100910.0,100900.0,0.11472863]
["bitfinex-derivatives","BTCF0:USTF0",1738638993375,0.77078816,100910.0,100900.0,0.11472863]
["bitfinex-derivatives","BTCF0:USTF0",1738638995567,0.65793111,100910.0,100900.0,0.11472863]
["bitfinex-derivatives","BTCF0:USTF0",1738638996175,0.198028,100910.0,100900.0,0.22758568]
["bitfinex-derivatives","BTCF0:USTF0",1738638996376,0.198028,100910.0,100900.0,0.29248568]
["bitfinex-derivatives","BTCF0:USTF0",1738638996576,0.198028,100910.0,100900.0,0.17962863]
["bitfinex-derivatives","BTCF0:USTF0",1738638998881,0.31088505,100910.0,100900.0,0.17962863]
["bitfinex-derivatives","BTCF0:USTF0",1738638999076,0.40998816,100910.0,100900.0,0.11472863]
["bitfinex-derivatives","BTCF0:USTF0",1738638999279,0.77078816,100910.0,100900.0,0.11472863]
["bitfinex-derivatives","BTCF0:USTF0",1738639003981,0.77078816,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738639004476,0.1980477,100900.0,100890.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1738639004675,0.5588477,100900.0,100890.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1738639004977,0.1980477,100900.0,100890.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1738639005175,0.1980477,100900.0,100890.0,0.19941007]
["bitfinex-derivatives","BTCF0:USTF0",1738639006379,0.1980477,100900.0,100890.0,0.08655302]
["bitfinex-derivatives","BTCF0:USTF0",1738639007176,0.1980477,100900.0,100890.0,0.10088545]
["bitfinex-derivatives","BTCF0:USTF0",1738639011387,0.1980477,100900.0,100890.0,0.46168545]
["bitfinex-derivatives","BTCF0:USTF0",1738639011579,0.1980477,100900.0,100890.0,0.5745425]
["bitfinex-derivatives","BTCF0:USTF0",1738639011778,0.1980477,100900.0,100890.0,0.6183825]
["bitfinex-derivatives","BTCF0:USTF0",1738639013286,0.1980477,100900.0,100890.0,0.8164498]
["bitfinex-derivatives","BTCF0:USTF0",1738639014388,0.1980477,100900.0,100890.0,0.50552545]
["bitfinex-derivatives","BTCF0:USTF0",1738639015190,0.1980477,100900.0,100890.0,0.46168545]
["bitfinex-derivatives","BTCF0:USTF0",1738639015491,0.1980477,100900.0,100890.0,0.50552545]
["bitfinex-derivatives","BTCF0:USTF0",1738639017783,0.1980477,100900.0,100890.0,0.6183825]
["bitfinex-derivatives","BTCF0:USTF0",1738639018185,0.1980477,100900.0,100890.0,0.50552545]
["bitfinex-derivatives","BTCF0:USTF0",1738639020198,0.1980477,100900.0,100890.0,0.8164498]
["bitfinex-derivatives","BTCF0:USTF0",1738639020587,0.1980477,100900.0,100890.0,2.3164498]
["bitfinex-derivatives","BTCF0:USTF0",1738639021294,0.1980477,100900.0,100890.0,0.8164498]
["bitfinex-derivatives","BTCF0:USTF0",1738639021696,0.1980477,100900.0,100890.0,2.3164498]
["bitfinex-derivatives","BTCF0:USTF0",1738639021892,0.16106328,100910.0,100890.0,2.23123955]
["bitfinex-derivatives","BTCF0:USTF0",1738639022096,0.16106328,100910.0,100900.0,0.67170475]
["bitfinex-derivatives","BTCF0:USTF0",1738639022798,0.19816171,100920.0,100900.0,0.67170475]
["bitfinex-derivatives","BTCF0:USTF0",1738639023003,0.19816171,100920.0,100910.0,0.77822505]
["bitfinex-derivatives","BTCF0:USTF0",1738639023307,0.19816171,100920.0,100910.0,0.80842505]
["bitfinex-derivatives","BTCF0:USTF0",1738639024111,0.1979941,100930.0,100910.0,0.80842505]
["bitfinex-derivatives","BTCF0:USTF0",1738639025000,0.1780941,100930.0,100910.0,0.77822505]
["bitfinex-derivatives","BTCF0:USTF0",1738639025201,0.15424251,100930.0,100920.0,0.47365705]
["bitfinex-derivatives","BTCF0:USTF0",1738639026005,0.15424251,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639026719,0.15424251,100930.0,100920.0,0.47365705]
["bitfinex-derivatives","BTCF0:USTF0",1738639031215,0.15424251,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639031414,0.19813721,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639032126,0.19813721,100930.0,100910.0,1.02936153]
["bitfinex-derivatives","BTCF0:USTF0",1738639032620,0.1980084,100920.0,100910.0,0.78749353]
["bitfinex-derivatives","BTCF0:USTF0",1738639032808,0.1980084,100920.0,100910.0,0.83133353]
["bitfinex-derivatives","BTCF0:USTF0",1738639033422,0.1980084,100920.0,100910.0,0.64393648]
["bitfinex-derivatives","BTCF0:USTF0",1738639033611,0.1980084,100920.0,100910.0,0.65577648]
["bitfinex-derivatives","BTCF0:USTF0",1738639033812,0.2298084,100920.0,100910.0,0.29497648]
["bitfinex-derivatives","BTCF0:USTF0",1738639034311,0.2298084,100920.0,100910.0,0.25113648]
["bitfinex-derivatives","BTCF0:USTF0",1738639034514,0.2298084,100920.0,100910.0,0.29497648]
["bitfinex-derivatives","BTCF0:USTF0",1738639034818,0.44175874,100920.0,100910.0,0.29497648]
["bitfinex-derivatives","BTCF0:USTF0",1738639035214,0.80255874,100920.0,100910.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1738639035617,0.80255874,100920.0,100910.0,0.01417249]
["bitfinex-derivatives","BTCF0:USTF0",1738639035818,0.60455034,100920.0,100900.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639036112,0.261728,100910.0,100900.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639036910,0.261728,100910.0,100900.0,0.36094841]
["bitfinex-derivatives","BTCF0:USTF0",1738639037112,0.261728,100910.0,100900.0,0.47380546]
["bitfinex-derivatives","BTCF0:USTF0",1738639037620,0.198028,100910.0,100900.0,0.47380546]
["bitfinex-derivatives","BTCF0:USTF0",1738639037808,0.0318,100920.0,100900.0,0.67185316]
["bitfinex-derivatives","BTCF0:USTF0",1738639038008,0.2298142,100920.0,100910.0,0.50495705]
["bitfinex-derivatives","BTCF0:USTF0",1738639038319,0.1980142,100920.0,100910.0,0.74682505]
["bitfinex-derivatives","BTCF0:USTF0",1738639038519,0.1980142,100920.0,100910.0,0.80902505]
["bitfinex-derivatives","BTCF0:USTF0",1738639039820,0.1980142,100920.0,100910.0,0.58019705]
["bitfinex-derivatives","BTCF0:USTF0",1738639040618,0.1980142,100920.0,100910.0,1.96734]
["bitfinex-derivatives","BTCF0:USTF0",1738639041016,0.1980142,100920.0,100910.0,2.08019705]
["bitfinex-derivatives","BTCF0:USTF0",1738639041923,0.1979947,100930.0,100910.0,2.27821775]
["bitfinex-derivatives","BTCF0:USTF0",1738639042218,0.1662457,100930.0,100920.0,0.50555705]
["bitfinex-derivatives","BTCF0:USTF0",1738639042919,0.1662457,100930.0,100920.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738639045221,0.1662457,100930.0,100920.0,0.50555705]
["bitfinex-derivatives","BTCF0:USTF0",1738639048119,0.1662457,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639048622,0.1662457,100930.0,100920.0,0.37482835]
["bitfinex-derivatives","BTCF0:USTF0",1738639051927,0.1980457,100930.0,100920.0,0.37482835]
["bitfinex-derivatives","BTCF0:USTF0",1738639053921,0.1980457,100930.0,100920.0,0.4876854]
["bitfinex-derivatives","BTCF0:USTF0",1738639054324,0.1662457,100930.0,100920.0,0.4876854]
["bitfinex-derivatives","BTCF0:USTF0",1738639059435,0.1662457,100930.0,100920.0,0.37482835]
["bitfinex-derivatives","BTCF0:USTF0",1738639062829,0.1662457,100930.0,100920.0,0.01402835]
["bitfinex-derivatives","BTCF0:USTF0",1738639063033,0.1980084,100920.0,100910.0,0.58019705]
["bitfinex-derivatives","BTCF0:USTF0",1738639063234,0.1980084,100920.0,100910.0,0.07603209]
["bitfinex-derivatives","BTCF0:USTF0",1738639063426,0.1980084,100920.0,100910.0,0.08843209]
["bitfinex-derivatives","BTCF0:USTF0",1738639063631,0.2297084,100920.0,100910.0,0.08843209]
["bitfinex-derivatives","BTCF0:USTF0",1738639065028,0.2297084,100920.0,100910.0,0.01333209]
["bitfinex-derivatives","BTCF0:USTF0",1738639065228,0.1980281,100910.0,100900.0,0.40474841]
["bitfinex-derivatives","BTCF0:USTF0",1738639065544,0.2288281,100910.0,100900.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639066642,0.2288281,100910.0,100900.0,0.0131824]
["bitfinex-derivatives","BTCF0:USTF0",1738639066842,0.2288281,100910.0,100900.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639067142,0.2288281,100910.0,100900.0,0.11300546]
["bitfinex-derivatives","BTCF0:USTF0",1738639067348,0.2288281,100910.0,100900.0,0.47380546]
["bitfinex-derivatives","BTCF0:USTF0",1738639067537,0.2288281,100910.0,100900.0,0.11300546]
["bitfinex-derivatives","BTCF0:USTF0",1738639069844,0.2288281,100910.0,100900.0,0.36094841]
["bitfinex-derivatives","BTCF0:USTF0",1738639070638,0.2288281,100910.0,100900.0,0.47380546]
["bitfinex-derivatives","BTCF0:USTF0",1738639071535,0.2288281,100910.0,100900.0,0.36094841]
["bitfinex-derivatives","BTCF0:USTF0",1738639071740,0.2288281,100910.0,100900.0,0.37389941]
["bitfinex-derivatives","BTCF0:USTF0",1738639072241,0.2288281,100910.0,100900.0,0.48675646]
["bitfinex-derivatives","BTCF0:USTF0",1738639075749,0.1980281,100910.0,100900.0,0.48675646]
["bitfinex-derivatives","BTCF0:USTF0",1738639076547,0.1980281,100910.0,100900.0,0.51965646]
["bitfinex-derivatives","BTCF0:USTF0",1738639083346,0.1980281,100910.0,100900.0,0.15885646]
["bitfinex-derivatives","BTCF0:USTF0",1738639083554,0.1980281,100910.0,100900.0,0.51965646]
["bitfinex-derivatives","BTCF0:USTF0",1738639088652,0.58635435,100930.0,100900.0,0.51965646]
["bitfinex-derivatives","BTCF0:USTF0",1738639088653,0.0632,100930.0,100900.0,0.51965646]
["bitfinex-derivatives","BTCF0:USTF0",1738639088852,0.0632,100930.0,100920.0,0.47365705]
["bitfinex-derivatives","BTCF0:USTF0",1738639088853,0.2306032,100930.0,100920.0,0.47365705]
["bitfinex-derivatives","BTCF0:USTF0",1738639089149,0.14545705,100930.0,100910.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1738639089454,0.1980084,100920.0,100910.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1738639089960,0.1980084,100920.0,100910.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738639091658,0.1980084,100920.0,100910.0,0.49167803]
["bitfinex-derivatives","BTCF0:USTF0",1738639092762,0.31086545,100920.0,100910.0,0.41487803]
["bitfinex-derivatives","BTCF0:USTF0",1738639093853,0.34126545,100920.0,100910.0,0.41487803]
["bitfinex-derivatives","BTCF0:USTF0",1738639094656,0.34126545,100920.0,100910.0,0.1778928]
["bitfinex-derivatives","BTCF0:USTF0",1738639095259,0.2284084,100920.0,100910.0,0.1778928]
["bitfinex-derivatives","BTCF0:USTF0",1738639097147,0.34126545,100920.0,100910.0,0.1778928]
["bitfinex-derivatives","BTCF0:USTF0",1738639097352,0.70206545,100920.0,100910.0,0.1778928]
["bitfinex-derivatives","BTCF0:USTF0",1738639097649,0.80115874,100920.0,100910.0,0.1778928]
["bitfinex-derivatives","BTCF0:USTF0",1738639097849,0.80115874,100920.0,100900.0,0.54662589]
["bitfinex-derivatives","BTCF0:USTF0",1738639097850,0.91401579,100920.0,100900.0,0.54662589]
["bitfinex-derivatives","BTCF0:USTF0",1738639098052,0.73478515,100910.0,100900.0,0.54662589]
["bitfinex-derivatives","BTCF0:USTF0",1738639098658,0.83388826,100910.0,100900.0,0.53367489]
["bitfinex-derivatives","BTCF0:USTF0",1738639102157,1.13388826,100910.0,100900.0,0.53367489]
["bitfinex-derivatives","BTCF0:USTF0",1738639102359,0.83388826,100910.0,100900.0,0.53367489]
["bitfinex-derivatives","BTCF0:USTF0",1738639102560,0.83388826,100910.0,100900.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639103762,0.84721016,100910.0,100900.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639105257,0.1980477,100900.0,100890.0,0.01305667]
["bitfinex-derivatives","BTCF0:USTF0",1738639105456,0.1980673,100890.0,100880.0,0.00148667]
["bitfinex-derivatives","BTCF0:USTF0",1738639105655,0.5588673,100890.0,100880.0,0.00148667]
["bitfinex-derivatives","BTCF0:USTF0",1738639107466,0.5588673,100890.0,100880.0,0.01499572]
["bitfinex-derivatives","BTCF0:USTF0",1738639107661,0.5914673,100890.0,100880.0,0.00148667]
["bitfinex-derivatives","BTCF0:USTF0",1738639111262,0.70432435,100890.0,100880.0,0.00148667]
["bitfinex-derivatives","BTCF0:USTF0",1738639111664,0.70432435,100890.0,100880.0,0.01291486]
["bitfinex-derivatives","BTCF0:USTF0",1738639111863,0.63567981,100890.0,100870.0,0.26933364]
["bitfinex-derivatives","BTCF0:USTF0",1738639112063,0.70494405,100880.0,100870.0,0.26933364]
["bitfinex-derivatives","BTCF0:USTF0",1738639113362,0.80407663,100880.0,100870.0,0.23713364]
["bitfinex-derivatives","BTCF0:USTF0",1738639114664,0.80407663,100880.0,100870.0,0.01337689]
["bitfinex-derivatives","BTCF0:USTF0",1738639115164,0.60598963,100880.0,100850.0,0.29878523]
["bitfinex-derivatives","BTCF0:USTF0",1738639115371,0.31098325,100860.0,100850.0,0.31176729]
["bitfinex-derivatives","BTCF0:USTF0",1738639116262,0.31098325,100860.0,100850.0,0.28156729]
["bitfinex-derivatives","BTCF0:USTF0",1738639117671,0.67178325,100860.0,100850.0,0.28156729]
["bitfinex-derivatives","BTCF0:USTF0",1738639117872,0.5589262,100860.0,100850.0,0.28156729]
["bitfinex-derivatives","BTCF0:USTF0",1738639118071,0.1981262,100860.0,100850.0,0.28156729]
["bitfinex-derivatives","BTCF0:USTF0",1738639118374,0.1981262,100860.0,100850.0,0.07728206]
["bitfinex-derivatives","BTCF0:USTF0",1738639118674,0.1981262,100860.0,100850.0,0.19013911]
["bitfinex-derivatives","BTCF0:USTF0",1738639120264,0.1981262,100860.0,100850.0,0.55093911]
["bitfinex-derivatives","BTCF0:USTF0",1738639127180,0.1981262,100860.0,100850.0,0.43808206]
["bitfinex-derivatives","BTCF0:USTF0",1738639130777,0.1981262,100860.0,100850.0,0.55093911]
["bitfinex-derivatives","BTCF0:USTF0",1738639131175,0.00014841,100870.0,100850.0,0.55093911]
["bitfinex-derivatives","BTCF0:USTF0",1738639131378,0.00014841,100870.0,100860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738639131379,0.19825991,100870.0,100860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738639141285,0.19825991,100870.0,100860.0,0.50665705]
["bitfinex-derivatives","BTCF0:USTF0",1738639144390,0.17797235,100870.0,100860.0,0.50665705]
["bitfinex-derivatives","BTCF0:USTF0",1738639146693,0.17797235,100870.0,100860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738639150396,0.17797235,100870.0,100860.0,0.50665705]
["bitfinex-derivatives","BTCF0:USTF0",1738639151687,0.17797235,100870.0,100860.0,0.50669793]
["bitfinex-derivatives","BTCF0:USTF0",1738639161899,0.17797235,100870.0,100860.0,0.69069696]
["bitfinex-derivatives","BTCF0:USTF0",1738639162093,0.17797235,100870.0,100860.0,0.80355401]
["bitfinex-derivatives","BTCF0:USTF0",1738639162493,0.17797235,100870.0,100860.0,0.69069696]
["bitfinex-derivatives","BTCF0:USTF0",1738639164808,0.17797235,100870.0,100860.0,0.76497124]
["bitfinex-derivatives","BTCF0:USTF0",1738639166610,0.17797235,100870.0,100860.0,0.80873124]
["bitfinex-derivatives","BTCF0:USTF0",1738639167001,0.17797235,100870.0,100860.0,0.65769696]
["bitfinex-derivatives","BTCF0:USTF0",1738639167207,0.67554663,100870.0,100860.0,0.29689696]
["bitfinex-derivatives","BTCF0:USTF0",1738639167406,0.80698904,100870.0,100860.0,0.29689696]
["bitfinex-derivatives","BTCF0:USTF0",1738639167603,0.80698904,100870.0,100860.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639170706,0.84595137,100870.0,100860.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639176116,0.95918798,100870.0,100860.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639176310,0.31136281,100860.0,100840.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639176514,0.31136281,100860.0,100840.0,0.01292728]
["bitfinex-derivatives","BTCF0:USTF0",1738639176515,0.37308251,100850.0,100840.0,0.01292728]
["bitfinex-derivatives","BTCF0:USTF0",1738639176715,0.37308251,100850.0,100840.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639179914,0.37308251,100850.0,100840.0,0.0124169]
["bitfinex-derivatives","BTCF0:USTF0",1738639180819,0.2598459,100850.0,100840.0,0.0124169]
["bitfinex-derivatives","BTCF0:USTF0",1738639181008,0.1981459,100850.0,100840.0,0.48645351]
["bitfinex-derivatives","BTCF0:USTF0",1738639181319,0.1981459,100850.0,100840.0,0.51885351]
["bitfinex-derivatives","BTCF0:USTF0",1738639182108,0.15441172,100860.0,100840.0,2.21701451]
["bitfinex-derivatives","BTCF0:USTF0",1738639182312,0.15441172,100860.0,100850.0,0.58215661]
["bitfinex-derivatives","BTCF0:USTF0",1738639183315,0.18027474,100870.0,100850.0,0.78029911]
["bitfinex-derivatives","BTCF0:USTF0",1738639183515,0.5588964,100880.0,100860.0,0.70256281]
["bitfinex-derivatives","BTCF0:USTF0",1738639183710,0.1980964,100880.0,100870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738639184023,0.1980964,100880.0,100870.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1738639184823,0.1980964,100880.0,100870.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1738639189130,0.1980964,100880.0,100870.0,0.12014197]
["bitfinex-derivatives","BTCF0:USTF0",1738639190724,0.1980964,100880.0,100870.0,0.07642197]
["bitfinex-derivatives","BTCF0:USTF0",1738639191033,0.31133301,100880.0,100870.0,0.01182197]
["bitfinex-derivatives","BTCF0:USTF0",1738639191220,0.11323661,100880.0,100860.0,0.46606841]
["bitfinex-derivatives","BTCF0:USTF0",1738639191424,0.1981066,100870.0,100860.0,0.46606841]
["bitfinex-derivatives","BTCF0:USTF0",1738639191731,0.1981066,100870.0,100860.0,0.61030502]
["bitfinex-derivatives","BTCF0:USTF0",1738639194736,0.1981066,100870.0,100860.0,0.64560351]
["bitfinex-derivatives","BTCF0:USTF0",1738639194933,0.1981066,100870.0,100860.0,0.65776522]
["bitfinex-derivatives","BTCF0:USTF0",1738639195233,0.49866755,100890.0,100860.0,0.65776522]
["bitfinex-derivatives","BTCF0:USTF0",1738639195437,0.1980869,100880.0,100870.0,0.43506755]
["bitfinex-derivatives","BTCF0:USTF0",1738639196139,0.1980708,100890.0,100870.0,0.63317145]
["bitfinex-derivatives","BTCF0:USTF0",1738639196337,0.1980708,100890.0,100880.0,0.16866755]
["bitfinex-derivatives","BTCF0:USTF0",1738639196539,0.1980708,100890.0,100880.0,0.21238755]
["bitfinex-derivatives","BTCF0:USTF0",1738639196742,0.1980708,100890.0,100880.0,0.25125417]
["bitfinex-derivatives","BTCF0:USTF0",1738639199439,0.1980708,100890.0,100880.0,0.61205417]
["bitfinex-derivatives","BTCF0:USTF0",1738639199641,0.1980708,100890.0,100880.0,0.25125417]
["bitfinex-derivatives","BTCF0:USTF0",1738639200338,0.1980708,100890.0,100880.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1738639201445,0.1980708,100890.0,100880.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1738639201641,0.31120497,100890.0,100880.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1738639201847,0.37360497,100890.0,100880.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1738639202439,0.2604708,100890.0,100880.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1738639203445,0.2604708,100890.0,100880.0,0.08636086]
["bitfinex-derivatives","BTCF0:USTF0",1738639203947,0.2604708,100890.0,100880.0,0.05566086]
["bitfinex-derivatives","BTCF0:USTF0",1738639203948,0.37360497,100890.0,100880.0,0.05566086]
["bitfinex-derivatives","BTCF0:USTF0",1738639204143,0.2906708,100890.0,100880.0,0.05566086]
["bitfinex-derivatives","BTCF0:USTF0",1738639204551,0.76460497,100890.0,100880.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1738639204743,0.66565693,100890.0,100870.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1738639205045,0.1980869,100880.0,100870.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1738639205342,0.3608,100880.0,100860.0,0.45764841]
["bitfinex-derivatives","BTCF0:USTF0",1738639205546,0.3608,100880.0,100860.0,0.46996841]
["bitfinex-derivatives","BTCF0:USTF0",1738639205547,0.1981066,100870.0,100860.0,0.46996841]
["bitfinex-derivatives","BTCF0:USTF0",1738639205744,0.1981066,100870.0,100860.0,0.10916841]
["bitfinex-derivatives","BTCF0:USTF0",1738639207245,0.1981066,100870.0,100860.0,0.12097249]
["bitfinex-derivatives","BTCF0:USTF0",1738639207942,0.1981066,100870.0,100860.0,0.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1738639208139,0.1981066,100870.0,100860.0,0.12093249]
["bitfinex-derivatives","BTCF0:USTF0",1738639209143,0.1981066,100870.0,100860.0,0.08893249]
["bitfinex-derivatives","BTCF0:USTF0",1738639209347,0.67204077,100870.0,100860.0,0.01195249]
["bitfinex-derivatives","BTCF0:USTF0",1738639209643,0.6547066,100870.0,100860.0,0.01195249]
["bitfinex-derivatives","BTCF0:USTF0",1738639209943,0.76784077,100870.0,100860.0,0.01195249]
["bitfinex-derivatives","BTCF0:USTF0",1738639210547,0.2939066,100870.0,100860.0,0.01195249]
["bitfinex-derivatives","BTCF0:USTF0",1738639210746,0.2939066,100870.0,100860.0,0.48588666]
["bitfinex-derivatives","BTCF0:USTF0",1738639210949,0.1981066,100870.0,100860.0,0.48588666]
["bitfinex-derivatives","BTCF0:USTF0",1738639211138,0.1981066,100870.0,100860.0,0.62546666]
["bitfinex-derivatives","BTCF0:USTF0",1738639211340,0.1981066,100870.0,100860.0,2.12546666]
["bitfinex-derivatives","BTCF0:USTF0",1738639212946,0.1981066,100870.0,100860.0,0.62546666]
["bitfinex-derivatives","BTCF0:USTF0",1738639213343,0.4528,100890.0,100860.0,0.73860083]
["bitfinex-derivatives","BTCF0:USTF0",1738639213649,0.4528,100890.0,100870.0,0.47393417]
["bitfinex-derivatives","BTCF0:USTF0",1738639213650,0.1980907,100880.0,100870.0,0.47393417]
["bitfinex-derivatives","BTCF0:USTF0",1738639214046,0.1980907,100880.0,100870.0,0.11313417]
["bitfinex-derivatives","BTCF0:USTF0",1738639214748,0.1980907,100880.0,100860.0,0.82358606]
["bitfinex-derivatives","BTCF0:USTF0",1738639218148,0.1981066,100870.0,100860.0,0.62546666]
["bitfinex-derivatives","BTCF0:USTF0",1738639222754,0.1981066,100870.0,100860.0,0.58178666]
["bitfinex-derivatives","BTCF0:USTF0",1738639223051,0.20513417,100890.0,100860.0,0.93672703]
["bitfinex-derivatives","BTCF0:USTF0",1738639223052,0.1980905,100880.0,100860.0,0.93672703]
["bitfinex-derivatives","BTCF0:USTF0",1738639223248,0.1980905,100880.0,100870.0,0.47393417]
["bitfinex-derivatives","BTCF0:USTF0",1738639223449,0.4103151,100900.0,100870.0,0.47393417]
["bitfinex-derivatives","BTCF0:USTF0",1738639223651,0.1980714,100890.0,100880.0,0.14343417]
["bitfinex-derivatives","BTCF0:USTF0",1738639224152,0.1980714,100890.0,100880.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738639224854,0.1980714,100890.0,100880.0,0.18711417]
["bitfinex-derivatives","BTCF0:USTF0",1738639225154,0.1980714,100890.0,100880.0,0.21841417]
["bitfinex-derivatives","BTCF0:USTF0",1738639226050,0.3912,100900.0,100880.0,0.21841417]
["bitfinex-derivatives","BTCF0:USTF0",1738639226051,0.19754557,100900.0,100880.0,0.89043524]
["bitfinex-derivatives","BTCF0:USTF0",1738639226253,0.032,100910.0,100890.0,0.58706834]
["bitfinex-derivatives","BTCF0:USTF0",1738639226562,0.1980508,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639226746,0.1980508,100900.0,100890.0,0.36094841]
["bitfinex-derivatives","BTCF0:USTF0",1738639227247,0.1980508,100900.0,100890.0,0.47408258]
["bitfinex-derivatives","BTCF0:USTF0",1738639227448,0.17477842,100900.0,100890.0,0.47408258]
["bitfinex-derivatives","BTCF0:USTF0",1738639230058,0.17477842,100900.0,100890.0,0.48628585]
["bitfinex-derivatives","BTCF0:USTF0",1738639232353,0.2300341,100910.0,100890.0,0.68435015]
["bitfinex-derivatives","BTCF0:USTF0",1738639232559,0.2300341,100910.0,100900.0,0.11313417]
["bitfinex-derivatives","BTCF0:USTF0",1738639232858,0.2300341,100910.0,100900.0,0.18951417]
["bitfinex-derivatives","BTCF0:USTF0",1738639233353,0.18079005,100910.0,100900.0,0.55031417]
["bitfinex-derivatives","BTCF0:USTF0",1738639233558,0.10579005,100910.0,100900.0,0.58101417]
["bitfinex-derivatives","BTCF0:USTF0",1738639233761,0.05579005,100910.0,100900.0,0.58101417]
["bitfinex-derivatives","BTCF0:USTF0",1738639233960,0.4238,100920.0,100900.0,0.61241417]
["bitfinex-derivatives","BTCF0:USTF0",1738639234351,0.1980341,100910.0,100900.0,0.61241417]
["bitfinex-derivatives","BTCF0:USTF0",1738639234760,0.5893121,100920.0,100900.0,0.81046167]
["bitfinex-derivatives","BTCF0:USTF0",1738639234952,0.2285121,100920.0,100910.0,0.11313417]
["bitfinex-derivatives","BTCF0:USTF0",1738639236653,0.1980121,100920.0,100910.0,0.11313417]
["bitfinex-derivatives","BTCF0:USTF0",1738639236850,0.95519137,100940.0,100910.0,0.47393417]
["bitfinex-derivatives","BTCF0:USTF0",1738639237050,0.1979923,100930.0,100920.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738639237255,0.1979923,100930.0,100920.0,0.15681417]
["bitfinex-derivatives","BTCF0:USTF0",1738639237450,0.1979923,100930.0,100920.0,0.21881417]
["bitfinex-derivatives","BTCF0:USTF0",1738639241664,0.1979923,100930.0,100920.0,0.23103774]
["bitfinex-derivatives","BTCF0:USTF0",1738639243464,0.1979923,100930.0,100920.0,0.11790357]
["bitfinex-derivatives","BTCF0:USTF0",1738639243964,0.1979923,100930.0,100920.0,0.05590357]
["bitfinex-derivatives","BTCF0:USTF0",1738639255475,0.1979923,100930.0,100920.0,0.16903774]
["bitfinex-derivatives","BTCF0:USTF0",1738639257968,0.1979923,100930.0,100920.0,0.19983774]
["bitfinex-derivatives","BTCF0:USTF0",1738639259271,0.1979923,100930.0,100920.0,0.23113774]
["bitfinex-derivatives","BTCF0:USTF0",1738639260475,0.1979923,100930.0,100920.0,0.01222357]
["bitfinex-derivatives","BTCF0:USTF0",1738639260674,0.1980084,100920.0,100910.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639260981,0.6524084,100920.0,100910.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639261186,0.76554257,100920.0,100910.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639261371,0.86463586,100920.0,100910.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639262274,0.86463586,100920.0,100910.0,0.01176553]
["bitfinex-derivatives","BTCF0:USTF0",1738639264389,0.1980477,100900.0,100890.0,0.00148666]
["bitfinex-derivatives","BTCF0:USTF0",1738639264777,0.67198187,100900.0,100890.0,0.00148666]
["bitfinex-derivatives","BTCF0:USTF0",1738639265073,0.1981017,100880.0,100860.0,1.52566535]
["bitfinex-derivatives","BTCF0:USTF0",1738639265275,0.1981017,100880.0,100860.0,0.78993832]
["bitfinex-derivatives","BTCF0:USTF0",1738639265276,0.5589066,100870.0,100860.0,0.78993832]
["bitfinex-derivatives","BTCF0:USTF0",1738639265481,0.1981066,100870.0,100860.0,1.46199869]
["bitfinex-derivatives","BTCF0:USTF0",1738639265880,0.1981066,100870.0,100860.0,1.57513286]
["bitfinex-derivatives","BTCF0:USTF0",1738639266180,0.1981066,100870.0,100860.0,1.1745289]
["bitfinex-derivatives","BTCF0:USTF0",1738639266386,0.1981066,100870.0,100860.0,0.71542921]
["bitfinex-derivatives","BTCF0:USTF0",1738639266685,0.1981066,100870.0,100860.0,0.75906921]
["bitfinex-derivatives","BTCF0:USTF0",1738639266882,0.1981066,100870.0,100860.0,0.56094301]
["bitfinex-derivatives","BTCF0:USTF0",1738639267279,0.03314841,100880.0,100860.0,0.56094301]
["bitfinex-derivatives","BTCF0:USTF0",1738639267280,0.16952708,100880.0,100860.0,0.67407718]
["bitfinex-derivatives","BTCF0:USTF0",1738639267486,0.1980723,100890.0,100870.0,0.53523417]
["bitfinex-derivatives","BTCF0:USTF0",1738639267785,0.1980723,100890.0,100880.0,0.47393417]
["bitfinex-derivatives","BTCF0:USTF0",1738639267986,0.1980723,100890.0,100880.0,0.50593417]
["bitfinex-derivatives","BTCF0:USTF0",1738639268486,0.1980723,100890.0,100880.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738639269679,0.53923417,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639269878,0.1980869,100880.0,100870.0,1.92224841]
["bitfinex-derivatives","BTCF0:USTF0",1738639270079,0.67202107,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639270285,0.73372107,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639270495,0.83283892,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639272590,0.86333892,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639273994,0.75020475,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639274298,0.38940475,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639274485,0.38940475,100880.0,100870.0,1.50014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639274686,0.1980869,100880.0,100870.0,1.61328258]
["bitfinex-derivatives","BTCF0:USTF0",1738639274885,0.1980869,100880.0,100870.0,1.67838258]
["bitfinex-derivatives","BTCF0:USTF0",1738639275592,0.1980869,100880.0,100870.0,2.03918258]
["bitfinex-derivatives","BTCF0:USTF0",1738639276494,0.1980869,100880.0,100870.0,1.92604841]
["bitfinex-derivatives","BTCF0:USTF0",1738639277588,0.77115365,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639278104,0.80285365,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639279002,0.68971948,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639280494,0.80285365,100880.0,100870.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639280900,1.10285365,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639281203,1.14649365,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639281503,0.84649365,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639286006,0.80285365,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639286204,0.84649365,100880.0,100870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639288703,0.1981458,100850.0,100840.0,0.36228735]
["bitfinex-derivatives","BTCF0:USTF0",1738639289208,0.1981458,100850.0,100840.0,0.37389334]
["bitfinex-derivatives","BTCF0:USTF0",1738639289410,0.5589458,100850.0,100840.0,0.01309334]
["bitfinex-derivatives","BTCF0:USTF0",1738639291002,0.1981458,100850.0,100840.0,0.01309334]
["bitfinex-derivatives","BTCF0:USTF0",1738639291201,0.5589458,100850.0,100840.0,0.01309334]
["bitfinex-derivatives","BTCF0:USTF0",1738639292209,0.1981458,100850.0,100840.0,0.01309334]
["bitfinex-derivatives","BTCF0:USTF0",1738639293108,0.1981458,100850.0,100840.0,0.37389334]
["bitfinex-derivatives","BTCF0:USTF0",1738639293610,0.1981458,100850.0,100840.0,0.48702751]
["bitfinex-derivatives","BTCF0:USTF0",1738639294007,0.1981458,100850.0,100840.0,0.68519301]
["bitfinex-derivatives","BTCF0:USTF0",1738639294702,0.1981458,100850.0,100840.0,2.18519301]
["bitfinex-derivatives","BTCF0:USTF0",1738639295004,0.19827951,100860.0,100840.0,2.18519301]
["bitfinex-derivatives","BTCF0:USTF0",1738639295211,0.19827951,100860.0,100850.0,0.54797417]
["bitfinex-derivatives","BTCF0:USTF0",1738639296805,0.19827951,100860.0,100850.0,0.74611997]
["bitfinex-derivatives","BTCF0:USTF0",1738639297215,0.00014841,100860.0,100850.0,0.74611997]
["bitfinex-derivatives","BTCF0:USTF0",1738639301008,0.19827461,100860.0,100850.0,0.74611997]
["bitfinex-derivatives","BTCF0:USTF0",1738639301312,0.19827461,100860.0,100850.0,0.76747997]
["bitfinex-derivatives","BTCF0:USTF0",1738639301506,0.19827461,100860.0,100850.0,0.61297417]
["bitfinex-derivatives","BTCF0:USTF0",1738639302108,0.00014841,100860.0,100850.0,0.81111997]
["bitfinex-derivatives","BTCF0:USTF0",1738639304309,0.00014841,100860.0,100850.0,0.92425414]
["bitfinex-derivatives","BTCF0:USTF0",1738639304715,0.00014841,100860.0,100850.0,0.81111997]
["bitfinex-derivatives","BTCF0:USTF0",1738639305120,0.1981152,100870.0,100860.0,0.42439454]
["bitfinex-derivatives","BTCF0:USTF0",1738639305318,0.1981152,100870.0,100860.0,0.78519454]
["bitfinex-derivatives","BTCF0:USTF0",1738639305614,0.1981152,100870.0,100860.0,0.67206037]
["bitfinex-derivatives","BTCF0:USTF0",1738639306213,0.1981152,100870.0,100860.0,0.47393417]
["bitfinex-derivatives","BTCF0:USTF0",1738639308524,0.1981152,100870.0,100860.0,0.48521343]
["bitfinex-derivatives","BTCF0:USTF0",1738639310912,0.1980948,100880.0,100860.0,0.7964648]
["bitfinex-derivatives","BTCF0:USTF0",1738639311113,0.1980948,100880.0,100870.0,0.56543417]
["bitfinex-derivatives","BTCF0:USTF0",1738639311419,0.1980948,100880.0,100870.0,0.60907417]
["bitfinex-derivatives","BTCF0:USTF0",1738639311723,0.1980948,100880.0,100870.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1738639312027,0.1980948,100880.0,100870.0,0.60907417]
["bitfinex-derivatives","BTCF0:USTF0",1738639314717,0.1980948,100880.0,100870.0,0.56543417]
["bitfinex-derivatives","BTCF0:USTF0",1738639314918,0.1980948,100880.0,100870.0,0.60907417]
["bitfinex-derivatives","BTCF0:USTF0",1738639315525,0.1980948,100880.0,100870.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1738639316423,0.1980948,100880.0,100870.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1738639320732,0.1980948,100880.0,100870.0,0.57807417]
["bitfinex-derivatives","BTCF0:USTF0",1738639321227,0.1980948,100880.0,100870.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1738639321734,0.5588948,100880.0,100870.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1738639322133,0.1981066,100870.0,100860.0,0.37207926]
["bitfinex-derivatives","BTCF0:USTF0",1738639323225,0.1981066,100870.0,100860.0,0.48521343]
["bitfinex-derivatives","BTCF0:USTF0",1738639325219,0.1981066,100870.0,100860.0,0.37207926]
["bitfinex-derivatives","BTCF0:USTF0",1738639328830,0.29724901,100870.0,100860.0,0.37207926]
["bitfinex-derivatives","BTCF0:USTF0",1738639329127,0.1981066,100870.0,100860.0,0.37207926]
["bitfinex-derivatives","BTCF0:USTF0",1738639329334,0.1981066,100870.0,100860.0,0.43457926]
["bitfinex-derivatives","BTCF0:USTF0",1738639331431,0.1980921,100880.0,100860.0,0.8589676]
["bitfinex-derivatives","BTCF0:USTF0",1738639331633,0.17829445,100880.0,100870.0,0.47393417]
["bitfinex-derivatives","BTCF0:USTF0",1738639331931,0.17829445,100880.0,100870.0,0.50523417]
["bitfinex-derivatives","BTCF0:USTF0",1738639332236,0.17829445,100880.0,100870.0,0.54883417]
["bitfinex-derivatives","BTCF0:USTF0",1738639332430,0.80563941,100900.0,100870.0,0.54883417]
["bitfinex-derivatives","BTCF0:USTF0",1738639332621,0.1980742,100890.0,100880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738639334734,0.1980742,100890.0,100880.0,0.73382107]
["bitfinex-derivatives","BTCF0:USTF0",1738639335630,0.1980742,100890.0,100880.0,0.57933417]
["bitfinex-derivatives","BTCF0:USTF0",1738639335830,0.1980742,100890.0,100880.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1738639336135,0.1980742,100890.0,100880.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738639336333,0.67200837,100890.0,100880.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738639336532,0.5588742,100890.0,100880.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738639337243,0.1980742,100890.0,100880.0,0.57933417]
["bitfinex-derivatives","BTCF0:USTF0",1738639338236,0.1980742,100890.0,100880.0,0.21853417]
["bitfinex-derivatives","BTCF0:USTF0",1738639338537,0.5588742,100890.0,100880.0,0.21853417]
["bitfinex-derivatives","BTCF0:USTF0",1738639338737,0.5588742,100890.0,100880.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738639338938,0.5588742,100890.0,100880.0,0.11648583]
["bitfinex-derivatives","BTCF0:USTF0",1738639339536,0.1980742,100890.0,100880.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1738639340439,0.1980742,100890.0,100880.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1738639344843,0.5588742,100890.0,100880.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1738639345244,0.5588742,100890.0,100880.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1738639345450,0.6536742,100890.0,100880.0,0.01108583]
["bitfinex-derivatives","BTCF0:USTF0",1738639345747,0.1980869,100880.0,100870.0,0.54898258]
["bitfinex-derivatives","BTCF0:USTF0",1738639345945,0.1980869,100880.0,100870.0,0.56031113]
["bitfinex-derivatives","BTCF0:USTF0",1738639346341,0.1980869,100880.0,100870.0,0.51671113]
["bitfinex-derivatives","BTCF0:USTF0",1738639348446,0.5588869,100880.0,100870.0,0.01147696]
["bitfinex-derivatives","BTCF0:USTF0",1738639348660,0.65801948,100880.0,100870.0,0.01147696]
["bitfinex-derivatives","BTCF0:USTF0",1738639349853,0.65801948,100880.0,100870.0,0.12461113]
["bitfinex-derivatives","BTCF0:USTF0",1738639351859,0.65801948,100880.0,100870.0,0.01147696]
["bitfinex-derivatives","BTCF0:USTF0",1738639353453,0.77115365,100880.0,100870.0,0.01147696]
["bitfinex-derivatives","BTCF0:USTF0",1738639354151,0.65801948,100880.0,100870.0,0.01147696]
["bitfinex-derivatives","BTCF0:USTF0",1738639355655,0.65801948,100880.0,100850.0,0.20613417]
["bitfinex-derivatives","BTCF0:USTF0",1738639355656,0.1981262,100860.0,100850.0,0.20613417]
["bitfinex-derivatives","BTCF0:USTF0",1738639355861,0.5589262,100860.0,100850.0,0.17523417]
["bitfinex-derivatives","BTCF0:USTF0",1738639356253,0.5589262,100860.0,100850.0,0.11313417]
["bitfinex-derivatives","BTCF0:USTF0",1738639357956,0.1981262,100860.0,100850.0,0.11313417]
["bitfinex-derivatives","BTCF0:USTF0",1738639358156,0.1981262,100860.0,100850.0,0.12439499]
["bitfinex-derivatives","BTCF0:USTF0",1738639358866,0.1981262,100860.0,100850.0,0.48519499]
["bitfinex-derivatives","BTCF0:USTF0",1738639363268,0.1981262,100860.0,100850.0,0.12439499]
["bitfinex-derivatives","BTCF0:USTF0",1738639367065,0.1981262,100860.0,100850.0,0.18829499]
["bitfinex-derivatives","BTCF0:USTF0",1738639368061,0.5589262,100860.0,100850.0,0.18829499]
["bitfinex-derivatives","BTCF0:USTF0",1738639368370,0.29727844,100860.0,100850.0,0.18829499]
["bitfinex-derivatives","BTCF0:USTF0",1738639373468,0.65807844,100860.0,100850.0,0.18829499]
["bitfinex-derivatives","BTCF0:USTF0",1738639378273,0.65807844,100860.0,100850.0,0.07516082]
["bitfinex-derivatives","BTCF0:USTF0",1738639378467,0.65807844,100860.0,100850.0,0.04286082]
["bitfinex-derivatives","BTCF0:USTF0",1738639378670,0.1981458,100850.0,100840.0,0.00163576]
["bitfinex-derivatives","BTCF0:USTF0",1738639378975,0.5589458,100850.0,100840.0,0.01276981]
["bitfinex-derivatives","BTCF0:USTF0",1738639379177,0.67207997,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639379374,0.86523221,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639380071,0.75209804,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639381574,0.86523221,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639382081,0.87641204,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639382279,1.22001204,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639382579,0.92001204,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639383166,1.22001204,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639383887,1.03314621,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639384066,1.33314621,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639384265,1.22001204,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639384470,1.33314621,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639385280,1.22001204,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639385479,1.03314621,100850.0,100840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639385779,1.13500041,100850.0,100800.0,0.20846561]
["bitfinex-derivatives","BTCF0:USTF0",1738639385977,0.1982245,100810.0,100800.0,0.20846561]
["bitfinex-derivatives","BTCF0:USTF0",1738639386483,0.67215867,100810.0,100800.0,0.11096561]
["bitfinex-derivatives","BTCF0:USTF0",1738639386779,0.77136009,100810.0,100800.0,0.11096561]
["bitfinex-derivatives","BTCF0:USTF0",1738639387176,0.77136009,100810.0,100800.0,0.14356561]
["bitfinex-derivatives","BTCF0:USTF0",1738639388476,0.77136009,100810.0,100800.0,0.17526561]
["bitfinex-derivatives","BTCF0:USTF0",1738639391873,0.77136009,100810.0,100800.0,0.11096561]
["bitfinex-derivatives","BTCF0:USTF0",1738639396787,0.65822592,100810.0,100800.0,0.14296561]
["bitfinex-derivatives","BTCF0:USTF0",1738639397081,0.65822592,100810.0,100800.0,0.17376561]
["bitfinex-derivatives","BTCF0:USTF0",1738639397879,0.77136009,100810.0,100800.0,0.17376561]
["bitfinex-derivatives","BTCF0:USTF0",1738639400577,0.65822592,100810.0,100800.0,0.17376561]
["bitfinex-derivatives","BTCF0:USTF0",1738639404282,0.5590245,100810.0,100800.0,0.28689978]
["bitfinex-derivatives","BTCF0:USTF0",1738639404589,0.5590245,100810.0,100800.0,0.24813943]
["bitfinex-derivatives","BTCF0:USTF0",1738639405589,0.1982245,100810.0,100800.0,0.24813943]
["bitfinex-derivatives","BTCF0:USTF0",1738639405784,0.1982245,100810.0,100800.0,0.88155735]
["bitfinex-derivatives","BTCF0:USTF0",1738639406690,0.1982245,100810.0,100800.0,0.84612762]
["bitfinex-derivatives","BTCF0:USTF0",1738639407488,0.1982245,100810.0,100800.0,0.64788352]
["bitfinex-derivatives","BTCF0:USTF0",1738639407882,0.00014841,100820.0,100800.0,0.95944553]
["bitfinex-derivatives","BTCF0:USTF0",1738639408085,0.19835841,100820.0,100810.0,0.50571791]
["bitfinex-derivatives","BTCF0:USTF0",1738639409115,0.3608,100830.0,100810.0,0.74753471]
["bitfinex-derivatives","BTCF0:USTF0",1738639409116,0.1981949,100830.0,100810.0,0.74753471]
["bitfinex-derivatives","BTCF0:USTF0",1738639409393,0.1981949,100830.0,100820.0,0.53631791]
["bitfinex-derivatives","BTCF0:USTF0",1738639413089,0.1981949,100830.0,100820.0,0.17551791]
["bitfinex-derivatives","BTCF0:USTF0",1738639413489,0.1981949,100830.0,100820.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738639413691,0.5589949,100830.0,100820.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738639414493,0.5589949,100830.0,100820.0,0.07340707]
["bitfinex-derivatives","BTCF0:USTF0",1738639414795,0.5589949,100830.0,100820.0,0.18672498]
["bitfinex-derivatives","BTCF0:USTF0",1738639415184,0.1981949,100830.0,100820.0,0.18672498]
["bitfinex-derivatives","BTCF0:USTF0",1738639417497,0.1981949,100830.0,100820.0,0.07340707]
["bitfinex-derivatives","BTCF0:USTF0",1738639417699,0.5589949,100830.0,100820.0,0.07340707]
["bitfinex-derivatives","BTCF0:USTF0",1738639417896,0.1981949,100830.0,100820.0,0.07340707]
["bitfinex-derivatives","BTCF0:USTF0",1738639418100,0.5589949,100830.0,100820.0,0.07340707]
["bitfinex-derivatives","BTCF0:USTF0",1738639418397,0.1981949,100830.0,100820.0,0.07340707]
["bitfinex-derivatives","BTCF0:USTF0",1738639420101,0.1981949,100830.0,100820.0,0.18672498]
["bitfinex-derivatives","BTCF0:USTF0",1738639422298,0.65817665,100830.0,100820.0,0.01120707]
["bitfinex-derivatives","BTCF0:USTF0",1738639422501,0.45998175,100830.0,100810.0,0.14506632]
["bitfinex-derivatives","BTCF0:USTF0",1738639422805,0.1982048,100820.0,100810.0,0.14506632]
["bitfinex-derivatives","BTCF0:USTF0",1738639423504,0.1982048,100820.0,100810.0,0.15604338]
["bitfinex-derivatives","BTCF0:USTF0",1738639427201,0.65819638,100820.0,100810.0,0.01112547]
["bitfinex-derivatives","BTCF0:USTF0",1738639427400,0.65819638,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639427606,0.75299638,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639431205,0.86631429,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639440713,0.82737443,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639445621,0.83803983,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639445810,0.5590048,100820.0,100810.0,0.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1738639446005,0.5590048,100820.0,100810.0,0.10772646]
["bitfinex-derivatives","BTCF0:USTF0",1738639446217,0.73257443,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639446819,0.76337443,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639450117,0.73257443,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639450817,0.5590048,100820.0,100810.0,0.10772646]
["bitfinex-derivatives","BTCF0:USTF0",1738639452120,0.63338285,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639452714,0.5590048,100820.0,100810.0,0.10772646]
["bitfinex-derivatives","BTCF0:USTF0",1738639453118,0.63338285,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639455320,0.73257443,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639456926,0.73157443,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639459227,0.80595248,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639460829,0.73157443,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639462224,0.80595248,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639462430,0.73157443,100820.0,100810.0,0.10772646]
["bitfinex-derivatives","BTCF0:USTF0",1738639462630,0.63238285,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639463728,0.5580048,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639463931,0.5580048,100820.0,100810.0,0.10772646]
["bitfinex-derivatives","BTCF0:USTF0",1738639464143,0.63238285,100820.0,100810.0,0.10772646]
["bitfinex-derivatives","BTCF0:USTF0",1738639464432,0.63238285,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639465631,0.63238285,100820.0,100810.0,0.10772646]
["bitfinex-derivatives","BTCF0:USTF0",1738639465932,0.63238285,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639473441,0.80595248,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639473629,0.73157443,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639477639,0.80595248,100820.0,100810.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738639479542,0.83755248,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639479849,0.90145248,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639480349,0.82707443,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639483048,0.63238285,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639483645,0.80595248,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639484659,0.73157443,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639486657,0.80595248,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639487647,0.73157443,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639488252,0.80595248,100820.0,100810.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639503857,0.1982244,100810.0,100800.0,0.21703151]
["bitfinex-derivatives","BTCF0:USTF0",1738639504060,0.27260245,100810.0,100800.0,0.21703151]
["bitfinex-derivatives","BTCF0:USTF0",1738639506364,0.1982244,100810.0,100800.0,0.29140956]
["bitfinex-derivatives","BTCF0:USTF0",1738639506665,0.27260245,100810.0,100800.0,0.29140956]
["bitfinex-derivatives","BTCF0:USTF0",1738639507570,0.27260245,100810.0,100800.0,0.21703151]
["bitfinex-derivatives","BTCF0:USTF0",1738639511767,0.1982244,100810.0,100800.0,0.29140956]
["bitfinex-derivatives","BTCF0:USTF0",1738639512873,0.1982244,100810.0,100800.0,0.21703151]
["bitfinex-derivatives","BTCF0:USTF0",1738639518275,0.27260245,100810.0,100800.0,0.21703151]
["bitfinex-derivatives","BTCF0:USTF0",1738639518577,0.63340245,100810.0,100800.0,0.17351151]
["bitfinex-derivatives","BTCF0:USTF0",1738639519574,0.27260245,100810.0,100800.0,0.17351151]
["bitfinex-derivatives","BTCF0:USTF0",1738639520784,0.1982244,100810.0,100800.0,0.24788956]
["bitfinex-derivatives","BTCF0:USTF0",1738639521171,0.27260245,100810.0,100800.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1738639521678,0.63340245,100810.0,100800.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1738639524075,0.80698192,100810.0,100800.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1738639524377,0.90098192,100810.0,100800.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1738639524579,0.82660387,100810.0,100800.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1738639525174,0.90098192,100810.0,100800.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1738639525678,0.82660387,100810.0,100800.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1738639527075,0.90098192,100810.0,100800.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1738639528071,0.90098192,100810.0,100800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639528272,0.1982834,100780.0,100770.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1738639528480,0.63346145,100780.0,100770.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1738639528684,0.7078395,100780.0,100770.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1738639528877,0.73266287,100780.0,100770.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1738639529281,0.80704092,100780.0,100770.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1738639530284,0.80704092,100780.0,100760.0,0.10808956]
["bitfinex-derivatives","BTCF0:USTF0",1738639530285,0.1983031,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639530486,0.5591031,100770.0,100760.0,0.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1738639531879,0.1983031,100770.0,100760.0,0.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1738639533989,0.1983031,100770.0,100760.0,1.57452646]
["bitfinex-derivatives","BTCF0:USTF0",1738639536385,0.1983031,100770.0,100760.0,0.14890451]
["bitfinex-derivatives","BTCF0:USTF0",1738639536887,0.1983031,100770.0,100760.0,1.57452646]
["bitfinex-derivatives","BTCF0:USTF0",1738639537389,0.27268115,100770.0,100760.0,0.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1738639537689,0.37192195,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639539090,0.73272195,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639539284,0.79512195,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639539591,0.82622195,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639541688,0.6583439,100770.0,100760.0,0.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1738639541880,0.6583439,100770.0,100760.0,0.14890451]
["bitfinex-derivatives","BTCF0:USTF0",1738639542090,0.1983031,100770.0,100760.0,0.14890451]
["bitfinex-derivatives","BTCF0:USTF0",1738639542295,0.1983031,100770.0,100760.0,0.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1738639542595,0.27268115,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639542789,0.37192195,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639543390,0.73272195,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639543590,0.37192195,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639543784,0.2975439,100770.0,100760.0,0.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1738639545792,0.73272195,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639545995,0.82442195,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639546887,0.8988,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639547089,0.94228,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639547492,1.24228,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639547993,0.94228,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639548694,1.02053216,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639549999,1.32053216,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639550192,1.33096709,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639550793,0.1983621,100740.0,100730.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738639550995,0.67266623,100740.0,100730.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738639551499,0.77190703,100740.0,100730.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738639553293,0.1983818,100730.0,100720.0,0.0760054]
["bitfinex-derivatives","BTCF0:USTF0",1738639553492,0.67268593,100730.0,100720.0,0.0760054]
["bitfinex-derivatives","BTCF0:USTF0",1738639553893,0.77195629,100730.0,100720.0,0.0760054]
["bitfinex-derivatives","BTCF0:USTF0",1738639556193,0.1983691,100740.0,100730.0,0.1983786]
["bitfinex-derivatives","BTCF0:USTF0",1738639556392,0.1983691,100740.0,100730.0,0.34348273]
["bitfinex-derivatives","BTCF0:USTF0",1738639556593,0.1983691,100740.0,100730.0,0.70428273]
["bitfinex-derivatives","BTCF0:USTF0",1738639556805,0.19849411,100750.0,100730.0,0.50590413]
["bitfinex-derivatives","BTCF0:USTF0",1738639557107,0.19849411,100750.0,100740.0,0.74774623]
["bitfinex-derivatives","BTCF0:USTF0",1738639557108,0.00014841,100750.0,100740.0,0.74774623]
["bitfinex-derivatives","BTCF0:USTF0",1738639557299,0.19849091,100750.0,100740.0,0.74774623]
["bitfinex-derivatives","BTCF0:USTF0",1738639559304,0.19849091,100750.0,100740.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1738639559491,0.31199504,100750.0,100740.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1738639559698,0.41125554,100750.0,100740.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1738639560091,0.41125554,100750.0,100740.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1738639560300,0.41125554,100750.0,100740.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1738639560504,0.77205554,100750.0,100740.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1738639560905,0.29775141,100750.0,100740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738639561709,0.19849091,100750.0,100740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738639562000,0.55929091,100750.0,100740.0,0.14510413]
["bitfinex-derivatives","BTCF0:USTF0",1738639562206,0.55929091,100750.0,100740.0,1.64510413]
["bitfinex-derivatives","BTCF0:USTF0",1738639562907,0.55929091,100750.0,100740.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1738639563207,0.55929091,100750.0,100740.0,0.14510413]
["bitfinex-derivatives","BTCF0:USTF0",1738639563710,0.55929091,100750.0,100740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738639564099,0.19849091,100750.0,100740.0,0.74774623]
["bitfinex-derivatives","BTCF0:USTF0",1738639564506,0.19849091,100750.0,100740.0,0.79092991]
["bitfinex-derivatives","BTCF0:USTF0",1738639566614,0.00014841,100750.0,100740.0,0.79092991]
["bitfinex-derivatives","BTCF0:USTF0",1738639568013,0.00014841,100750.0,100740.0,0.43012991]
["bitfinex-derivatives","BTCF0:USTF0",1738639568213,0.00014841,100750.0,100740.0,0.79092991]
["bitfinex-derivatives","BTCF0:USTF0",1738639571117,0.19849091,100750.0,100740.0,0.79092991]
["bitfinex-derivatives","BTCF0:USTF0",1738639572012,0.19849091,100750.0,100740.0,0.74744991]
["bitfinex-derivatives","BTCF0:USTF0",1738639572217,0.19849091,100750.0,100740.0,0.59252781]
["bitfinex-derivatives","BTCF0:USTF0",1738639573315,0.19849091,100750.0,100740.0,0.79088991]
["bitfinex-derivatives","BTCF0:USTF0",1738639575211,0.00014841,100750.0,100740.0,0.90439404]
["bitfinex-derivatives","BTCF0:USTF0",1738639575514,0.1983233,100760.0,100740.0,0.90439404]
["bitfinex-derivatives","BTCF0:USTF0",1738639575820,0.1983233,100760.0,100750.0,0.11350413]
["bitfinex-derivatives","BTCF0:USTF0",1738639576014,0.1983233,100760.0,100750.0,0.14540413]
["bitfinex-derivatives","BTCF0:USTF0",1738639576815,0.1983233,100760.0,100750.0,0.50620413]
["bitfinex-derivatives","BTCF0:USTF0",1738639577123,0.1983233,100760.0,100750.0,0.14540413]
["bitfinex-derivatives","BTCF0:USTF0",1738639578924,0.1983233,100760.0,100750.0,0.50620413]
["bitfinex-derivatives","BTCF0:USTF0",1738639579116,0.1983233,100760.0,100750.0,0.14540413]
["bitfinex-derivatives","BTCF0:USTF0",1738639580618,0.19845521,100770.0,100760.0,0.1983228]
["bitfinex-derivatives","BTCF0:USTF0",1738639580823,0.19845521,100770.0,100760.0,0.77736693]
["bitfinex-derivatives","BTCF0:USTF0",1738639581119,0.19845521,100770.0,100760.0,2.27736693]
["bitfinex-derivatives","BTCF0:USTF0",1738639581528,0.19845521,100770.0,100760.0,0.77736693]
["bitfinex-derivatives","BTCF0:USTF0",1738639582021,0.19845521,100770.0,100760.0,2.27736693]
["bitfinex-derivatives","BTCF0:USTF0",1738639582725,0.19845521,100770.0,100760.0,2.07904413]
["bitfinex-derivatives","BTCF0:USTF0",1738639583223,0.19845521,100770.0,100760.0,0.57904413]
["bitfinex-derivatives","BTCF0:USTF0",1738639584122,0.19845521,100770.0,100760.0,0.15694413]
["bitfinex-derivatives","BTCF0:USTF0",1738639584627,0.19845521,100770.0,100750.0,1.7629331]
["bitfinex-derivatives","BTCF0:USTF0",1738639584628,0.00014841,100770.0,100750.0,0.37643723]
["bitfinex-derivatives","BTCF0:USTF0",1738639584828,0.1983228,100760.0,100750.0,0.37643723]
["bitfinex-derivatives","BTCF0:USTF0",1738639585024,0.1983228,100760.0,100750.0,0.41987723]
["bitfinex-derivatives","BTCF0:USTF0",1738639585421,0.1983228,100760.0,100750.0,0.22154413]
["bitfinex-derivatives","BTCF0:USTF0",1738639585629,0.1983228,100760.0,100750.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1738639586421,0.1983228,100760.0,100750.0,0.18884413]
["bitfinex-derivatives","BTCF0:USTF0",1738639586628,0.1983228,100760.0,100750.0,0.22154413]
["bitfinex-derivatives","BTCF0:USTF0",1738639587722,0.1983228,100760.0,100750.0,0.23223353]
["bitfinex-derivatives","BTCF0:USTF0",1738639588024,0.1983228,100760.0,100750.0,0.79137593]
["bitfinex-derivatives","BTCF0:USTF0",1738639588925,0.55925771,100770.0,100750.0,0.79137593]
["bitfinex-derivatives","BTCF0:USTF0",1738639589121,0.55925771,100770.0,100760.0,0.14640413]
["bitfinex-derivatives","BTCF0:USTF0",1738639591926,0.19845771,100770.0,100760.0,0.14640413]
["bitfinex-derivatives","BTCF0:USTF0",1738639592127,0.19845771,100770.0,100760.0,0.11350413]
["bitfinex-derivatives","BTCF0:USTF0",1738639595533,0.19845771,100770.0,100750.0,0.7097718]
["bitfinex-derivatives","BTCF0:USTF0",1738639595534,0.1983228,100760.0,100750.0,0.82327593]
["bitfinex-derivatives","BTCF0:USTF0",1738639596924,0.1983228,100760.0,100750.0,0.82323593]
["bitfinex-derivatives","BTCF0:USTF0",1738639597131,0.1983228,100760.0,100750.0,0.77983593]
["bitfinex-derivatives","BTCF0:USTF0",1738639597433,0.1983228,100760.0,100750.0,0.5113894]
["bitfinex-derivatives","BTCF0:USTF0",1738639598325,0.5591228,100760.0,100750.0,0.0540894]
["bitfinex-derivatives","BTCF0:USTF0",1738639598527,0.65837345,100760.0,100750.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1738639598728,0.49285065,100760.0,100740.0,0.51785254]
["bitfinex-derivatives","BTCF0:USTF0",1738639598927,0.2614425,100750.0,100740.0,0.51785254]
["bitfinex-derivatives","BTCF0:USTF0",1738639601826,0.2614425,100750.0,100740.0,0.52844635]
["bitfinex-derivatives","BTCF0:USTF0",1738639603338,0.2614425,100750.0,100740.0,0.48504635]
["bitfinex-derivatives","BTCF0:USTF0",1738639603538,0.2304425,100750.0,100740.0,0.52844635]
["bitfinex-derivatives","BTCF0:USTF0",1738639603734,0.1983425,100750.0,100740.0,0.52844635]
["bitfinex-derivatives","BTCF0:USTF0",1738639604440,0.5591425,100750.0,100740.0,0.05414222]
["bitfinex-derivatives","BTCF0:USTF0",1738639605036,0.70404663,100750.0,100740.0,0.01074222]
["bitfinex-derivatives","BTCF0:USTF0",1738639605232,0.1983622,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639605532,0.2311622,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639605939,0.0328,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639606131,0.2311622,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738639607924,0.34466633,100740.0,100720.0,0.01085212]
["bitfinex-derivatives","BTCF0:USTF0",1738639608134,0.1984212,100710.0,100700.0,0.21350413]
["bitfinex-derivatives","BTCF0:USTF0",1738639608534,0.1984212,100710.0,100700.0,0.57430413]
["bitfinex-derivatives","BTCF0:USTF0",1738639608725,0.1984212,100710.0,100700.0,0.21350413]
["bitfinex-derivatives","BTCF0:USTF0",1738639608934,0.5592067,100720.0,100700.0,0.77273733]
["bitfinex-derivatives","BTCF0:USTF0",1738639609240,0.55935511,100720.0,100710.0,0.20570413]
["bitfinex-derivatives","BTCF0:USTF0",1738639611739,0.19855511,100720.0,100710.0,0.56650413]
["bitfinex-derivatives","BTCF0:USTF0",1738639612743,0.19855511,100720.0,100710.0,0.76492533]
["bitfinex-derivatives","BTCF0:USTF0",1738639614041,0.19855511,100720.0,100710.0,2.26492533]
["bitfinex-derivatives","BTCF0:USTF0",1738639615242,0.19855511,100720.0,100710.0,2.06650413]
["bitfinex-derivatives","BTCF0:USTF0",1738639616345,0.19855511,100720.0,100710.0,0.45305331]
["bitfinex-derivatives","BTCF0:USTF0",1738639616534,0.19855511,100720.0,100710.0,0.56655744]
["bitfinex-derivatives","BTCF0:USTF0",1738639618440,0.19855511,100720.0,100710.0,0.60995744]
["bitfinex-derivatives","BTCF0:USTF0",1738639619845,0.19855511,100720.0,100710.0,0.13565331]
["bitfinex-derivatives","BTCF0:USTF0",1738639620643,0.19855511,100720.0,100710.0,0.44757864]
["bitfinex-derivatives","BTCF0:USTF0",1738639620844,0.00014841,100720.0,100710.0,0.44757864]
["bitfinex-derivatives","BTCF0:USTF0",1738639621238,0.00014841,100720.0,100710.0,0.80837864]
["bitfinex-derivatives","BTCF0:USTF0",1738639622551,0.00014841,100720.0,100710.0,0.92188277]
["bitfinex-derivatives","BTCF0:USTF0",1738639622844,0.1983665,100740.0,100730.0,0.1983818]
["bitfinex-derivatives","BTCF0:USTF0",1738639623036,0.5591504,100750.0,100730.0,0.35528593]
["bitfinex-derivatives","BTCF0:USTF0",1738639623236,0.5591425,100750.0,100740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738639623441,0.1983621,100740.0,100730.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738639623641,0.47430413,100740.0,100720.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1738639623842,0.1983818,100730.0,100720.0,1.59864841]
["bitfinex-derivatives","BTCF0:USTF0",1738639624044,0.1983818,100730.0,100720.0,1.64204841]
["bitfinex-derivatives","BTCF0:USTF0",1738639624244,0.1983818,100730.0,100720.0,0.14204841]
["bitfinex-derivatives","BTCF0:USTF0",1738639624640,0.1983818,100730.0,100720.0,1.75555254]
["bitfinex-derivatives","BTCF0:USTF0",1738639625044,0.5591646,100740.0,100720.0,2.31475404]
["bitfinex-derivatives","BTCF0:USTF0",1738639625244,0.5591646,100740.0,100730.0,0.11350413]
["bitfinex-derivatives","BTCF0:USTF0",1738639625440,0.5591646,100740.0,100730.0,0.31188593]
["bitfinex-derivatives","BTCF0:USTF0",1738639625640,0.1983646,100740.0,100730.0,0.67268593]
["bitfinex-derivatives","BTCF0:USTF0",1738639626038,0.55929791,100750.0,100730.0,0.67268593]
["bitfinex-derivatives","BTCF0:USTF0",1738639626238,0.19849791,100750.0,100740.0,0.25540413]
["bitfinex-derivatives","BTCF0:USTF0",1738639626449,0.55929791,100750.0,100740.0,0.25540413]
["bitfinex-derivatives","BTCF0:USTF0",1738639626652,0.19849791,100750.0,100740.0,0.61620413]
["bitfinex-derivatives","BTCF0:USTF0",1738639626855,0.19849791,100750.0,100740.0,0.81456633]
["bitfinex-derivatives","BTCF0:USTF0",1738639627451,0.00014841,100750.0,100740.0,0.81456633]
["bitfinex-derivatives","BTCF0:USTF0",1738639628353,0.19849091,100750.0,100740.0,0.61620413]
["bitfinex-derivatives","BTCF0:USTF0",1738639629365,0.19849091,100750.0,100740.0,0.81456633]
["bitfinex-derivatives","BTCF0:USTF0",1738639629959,0.00014841,100750.0,100740.0,0.81456633]
["bitfinex-derivatives","BTCF0:USTF0",1738639630865,0.00014841,100750.0,100740.0,2.31456633]
["bitfinex-derivatives","BTCF0:USTF0",1738639631072,0.00014841,100750.0,100740.0,0.92807046]
["bitfinex-derivatives","BTCF0:USTF0",1738639631460,0.00014841,100750.0,100740.0,0.81456633]
["bitfinex-derivatives","BTCF0:USTF0",1738639632873,0.00014841,100750.0,100740.0,0.82511536]
["bitfinex-derivatives","BTCF0:USTF0",1738639633069,0.00014841,100750.0,100740.0,0.93861949]
["bitfinex-derivatives","BTCF0:USTF0",1738639638570,0.1983103,100770.0,100760.0,0.1983228]
["bitfinex-derivatives","BTCF0:USTF0",1738639638766,0.5591103,100770.0,100760.0,0.35518693]
["bitfinex-derivatives","BTCF0:USTF0",1738639639261,0.5591103,100770.0,100760.0,0.45018693]
["bitfinex-derivatives","BTCF0:USTF0",1738639639866,0.3608,100770.0,100760.0,0.45018693]
["bitfinex-derivatives","BTCF0:USTF0",1738639640372,0.5591031,100770.0,100760.0,0.45018693]
["bitfinex-derivatives","BTCF0:USTF0",1738639643667,0.5591031,100770.0,100760.0,0.25186413]
["bitfinex-derivatives","BTCF0:USTF0",1738639645378,0.5591031,100770.0,100760.0,0.26211381]
["bitfinex-derivatives","BTCF0:USTF0",1738639650383,0.5591031,100770.0,100760.0,0.21875381]
["bitfinex-derivatives","BTCF0:USTF0",1738639650578,0.1983031,100770.0,100760.0,0.26211381]
["bitfinex-derivatives","BTCF0:USTF0",1738639650775,0.5591031,100770.0,100760.0,0.26211381]
["bitfinex-derivatives","BTCF0:USTF0",1738639654482,0.5591031,100770.0,100760.0,0.16711381]
["bitfinex-derivatives","BTCF0:USTF0",1738639654782,0.6221031,100770.0,100760.0,0.16711381]
["bitfinex-derivatives","BTCF0:USTF0",1738639658395,0.2613031,100770.0,100760.0,0.16711381]
["bitfinex-derivatives","BTCF0:USTF0",1738639658883,0.6221031,100770.0,100760.0,0.16711381]
["bitfinex-derivatives","BTCF0:USTF0",1738639659078,0.63654493,100770.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639659285,0.5591228,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639659487,0.5893228,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639664607,0.80207758,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639665895,0.80207758,100760.0,100750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639667494,0.68857345,100760.0,100750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639669299,0.5893228,100760.0,100750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639671300,0.80207758,100760.0,100750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639684703,1.10207758,100760.0,100750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639687906,1.21558171,100760.0,100750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639689606,1.10207758,100760.0,100750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639689812,1.21558171,100760.0,100750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639690116,0.1983819,100730.0,100720.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738639690313,1.03348603,100730.0,100720.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738639690708,1.13276624,100730.0,100720.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738639693911,1.14309246,100730.0,100720.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738639695726,1.14309246,100730.0,100720.0,0.09834976]
["bitfinex-derivatives","BTCF0:USTF0",1738639697112,1.14309246,100730.0,100720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639697413,1.20819246,100730.0,100720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639698216,1.14309246,100730.0,100720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639700526,1.14309246,100730.0,100720.0,0.03050006]
["bitfinex-derivatives","BTCF0:USTF0",1738639701526,1.04381225,100730.0,100720.0,0.03050006]
["bitfinex-derivatives","BTCF0:USTF0",1738639702122,1.03348603,100730.0,100720.0,0.03050006]
["bitfinex-derivatives","BTCF0:USTF0",1738639702826,1.03348603,100730.0,100720.0,0.04068108]
["bitfinex-derivatives","BTCF0:USTF0",1738639707222,0.9199819,100730.0,100720.0,0.04068108]
["bitfinex-derivatives","BTCF0:USTF0",1738639710327,0.9199819,100730.0,100720.0,0.23910218]
["bitfinex-derivatives","BTCF0:USTF0",1738639711222,1.03348603,100730.0,100720.0,0.04068108]
["bitfinex-derivatives","BTCF0:USTF0",1738639712835,0.11365254,100740.0,100730.0,0.1984012]
["bitfinex-derivatives","BTCF0:USTF0",1738639712836,0.00014841,100740.0,100730.0,0.1984012]
["bitfinex-derivatives","BTCF0:USTF0",1738639713132,0.00014841,100740.0,100730.0,0.84780946]
["bitfinex-derivatives","BTCF0:USTF0",1738639713428,0.1983669,100750.0,100730.0,0.17510413]
["bitfinex-derivatives","BTCF0:USTF0",1738639713636,0.1983669,100750.0,100740.0,0.11350413]
["bitfinex-derivatives","BTCF0:USTF0",1738639713823,0.5591669,100750.0,100740.0,0.11350413]
["bitfinex-derivatives","BTCF0:USTF0",1738639714227,0.5591669,100750.0,100740.0,0.12900796]
["bitfinex-derivatives","BTCF0:USTF0",1738639714424,0.5591669,100750.0,100740.0,0.01550383]
["bitfinex-derivatives","BTCF0:USTF0",1738639714627,0.5591669,100750.0,100740.0,0.12900796]
["bitfinex-derivatives","BTCF0:USTF0",1738639715230,0.1983669,100750.0,100740.0,0.12900796]
["bitfinex-derivatives","BTCF0:USTF0",1738639715425,0.5591669,100750.0,100740.0,0.12900796]
["bitfinex-derivatives","BTCF0:USTF0",1738639716326,0.1983669,100750.0,100740.0,0.11350413]
["bitfinex-derivatives","BTCF0:USTF0",1738639716734,0.5591669,100750.0,100740.0,0.14500413]
["bitfinex-derivatives","BTCF0:USTF0",1738639717746,0.5591669,100750.0,100740.0,0.15547277]
["bitfinex-derivatives","BTCF0:USTF0",1738639718031,0.5591669,100750.0,100740.0,0.04196864]
["bitfinex-derivatives","BTCF0:USTF0",1738639718032,0.67267103,100750.0,100740.0,0.04196864]
["bitfinex-derivatives","BTCF0:USTF0",1738639718232,0.77193153,100750.0,100740.0,0.04196864]
["bitfinex-derivatives","BTCF0:USTF0",1738639718447,0.83533153,100750.0,100740.0,0.01046864]
["bitfinex-derivatives","BTCF0:USTF0",1738639718738,0.83533153,100750.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639718739,0.198381,100740.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639719038,0.67268513,100740.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639719425,0.77194563,100740.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639719626,0.80224563,100740.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639727042,0.91574976,100740.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639727425,0.91574976,100740.0,100720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639727426,0.1984009,100730.0,100720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639727625,0.73620503,100730.0,100720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639728042,0.83547539,100730.0,100720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639732545,0.84561909,100730.0,100720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738639734148,0.84561909,100730.0,100710.0,0.15430902]
["bitfinex-derivatives","BTCF0:USTF0",1738639734444,0.3608,100720.0,100710.0,0.04080489]
["bitfinex-derivatives","BTCF0:USTF0",1738639734845,0.3608,100720.0,100710.0,1.54080489]
["bitfinex-derivatives","BTCF0:USTF0",1738639736044,0.3608,100720.0,100710.0,0.04080489]
["bitfinex-derivatives","BTCF0:USTF0",1738639736441,0.3608,100720.0,100710.0,1.54080489]
["bitfinex-derivatives","BTCF0:USTF0",1738639737745,0.5592213,100720.0,100710.0,0.04080489]
["bitfinex-derivatives","BTCF0:USTF0",1738639738054,0.67272543,100720.0,100710.0,0.04080489]
["bitfinex-derivatives","BTCF0:USTF0",1738639738842,0.198441,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738639739150,0.1984607,100700.0,100690.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738639739444,0.67276483,100700.0,100690.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738639739646,0.67276483,100700.0,100690.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1738639741143,0.5592607,100700.0,100690.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1738639741343,0.5592607,100700.0,100690.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1738639741738,0.5592607,100700.0,100690.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1738639741943,0.3608,100700.0,100690.0,0.50206863]
["bitfinex-derivatives","BTCF0:USTF0",1738639742348,0.3608,100700.0,100690.0,2.00206863]
["bitfinex-derivatives","BTCF0:USTF0",1738639742853,0.3608,100700.0,100690.0,0.2942645]
["bitfinex-derivatives","BTCF0:USTF0",1738639743041,0.3608,100700.0,100690.0,0.3262645]
["bitfinex-derivatives","BTCF0:USTF0",1738639743244,0.3608,100700.0,100690.0,1.8262645]
["bitfinex-derivatives","BTCF0:USTF0",1738639743738,0.3608,100700.0,100690.0,0.3262645]
["bitfinex-derivatives","BTCF0:USTF0",1738639745651,0.3608,100700.0,100690.0,0.43976863]
["bitfinex-derivatives","BTCF0:USTF0",1738639746550,0.3608,100700.0,100690.0,0.3262645]
["bitfinex-derivatives","BTCF0:USTF0",1738639747654,0.3608,100700.0,100690.0,0.43976863]
["bitfinex-derivatives","BTCF0:USTF0",1738639747952,0.3608,100700.0,100690.0,0.24128813]
["bitfinex-derivatives","BTCF0:USTF0",1738639748152,0.3608,100700.0,100690.0,0.43974973]
["bitfinex-derivatives","BTCF0:USTF0",1738639749147,0.3608,100700.0,100690.0,0.48802973]
["bitfinex-derivatives","BTCF0:USTF0",1738639749855,0.3608,100700.0,100690.0,1.98802973]
["bitfinex-derivatives","BTCF0:USTF0",1738639755753,0.55937411,100710.0,100690.0,2.15036813]
["bitfinex-derivatives","BTCF0:USTF0",1738639755947,0.55937411,100710.0,100700.0,0.2598409]
["bitfinex-derivatives","BTCF0:USTF0",1738639757262,0.36094841,100710.0,100700.0,0.2598409]
["bitfinex-derivatives","BTCF0:USTF0",1738639757457,0.36094841,100710.0,100700.0,0.37334503]
["bitfinex-derivatives","BTCF0:USTF0",1738639758558,0.00014841,100710.0,100700.0,0.37334503]
["bitfinex-derivatives","BTCF0:USTF0",1738639759770,0.36094841,100710.0,100700.0,0.37334503]
["bitfinex-derivatives","BTCF0:USTF0",1738639761758,0.36094841,100710.0,100700.0,0.2598409]
["bitfinex-derivatives","BTCF0:USTF0",1738639762958,0.36094841,100710.0,100700.0,0.37334503]
["bitfinex-derivatives","BTCF0:USTF0",1738639766665,0.00014841,100710.0,100700.0,0.37334503]
["bitfinex-derivatives","BTCF0:USTF0",1738639770581,0.55936961,100710.0,100690.0,0.40837923]
["bitfinex-derivatives","BTCF0:USTF0",1738639770869,0.62426961,100710.0,100690.0,0.40773923]
["bitfinex-derivatives","BTCF0:USTF0",1738639774379,0.5592409,100700.0,100690.0,0.3413551]
["bitfinex-derivatives","BTCF0:USTF0",1738639774566,0.5910409,100700.0,100690.0,0.3413551]
["bitfinex-derivatives","BTCF0:USTF0",1738639774963,0.5910409,100700.0,100690.0,0.45485923]
["bitfinex-derivatives","BTCF0:USTF0",1738639775169,0.5910409,100700.0,100690.0,0.3413551]
["bitfinex-derivatives","BTCF0:USTF0",1738639776180,0.5910409,100700.0,100690.0,0.45485923]
["bitfinex-derivatives","BTCF0:USTF0",1738639780272,0.5910409,100700.0,100690.0,0.25640813]
["bitfinex-derivatives","BTCF0:USTF0",1738639789272,0.5910409,100700.0,100690.0,0.28700813]
["bitfinex-derivatives","BTCF0:USTF0",1738639791083,0.5592409,100700.0,100690.0,0.28700813]
["bitfinex-derivatives","BTCF0:USTF0",1738639793885,0.5592409,100700.0,100690.0,0.173504]
["bitfinex-derivatives","BTCF0:USTF0",1738639795585,0.5592409,100700.0,100690.0,0.28700813]
["bitfinex-derivatives","BTCF0:USTF0",1738639795975,0.5592409,100700.0,100690.0,0.173504]
["bitfinex-derivatives","BTCF0:USTF0",1738639796489,0.5895409,100700.0,100690.0,0.173504]
["bitfinex-derivatives","BTCF0:USTF0",1738639796676,0.5895409,100700.0,100690.0,0.28700813]
["bitfinex-derivatives","BTCF0:USTF0",1738639796871,0.5592409,100700.0,100690.0,0.28700813]
["bitfinex-derivatives","BTCF0:USTF0",1738639797071,0.5592409,100700.0,100690.0,0.31780813]
["bitfinex-derivatives","BTCF0:USTF0",1738639797283,0.5592409,100700.0,100690.0,0.34780813]
["bitfinex-derivatives","BTCF0:USTF0",1738639798088,0.3608,100700.0,100690.0,0.34780813]
["bitfinex-derivatives","BTCF0:USTF0",1738639798682,0.3608,100700.0,100690.0,0.30883962]
["bitfinex-derivatives","BTCF0:USTF0",1738639798993,0.62427671,100710.0,100690.0,0.50729992]
["bitfinex-derivatives","BTCF0:USTF0",1738639799584,0.69881233,100710.0,100690.0,0.50729992]
["bitfinex-derivatives","BTCF0:USTF0",1738639799884,0.62427671,100710.0,100690.0,0.50729992]
["bitfinex-derivatives","BTCF0:USTF0",1738639800583,0.62427671,100710.0,100700.0,0.07453562]
["bitfinex-derivatives","BTCF0:USTF0",1738639801683,0.62427671,100710.0,100690.0,0.50729992]
["bitfinex-derivatives","BTCF0:USTF0",1738639801886,0.69881233,100710.0,100690.0,0.50729992]
["bitfinex-derivatives","BTCF0:USTF0",1738639802987,0.3608,100700.0,100690.0,0.30883962]
["bitfinex-derivatives","BTCF0:USTF0",1738639803189,0.5592406,100700.0,100690.0,0.173504]
["bitfinex-derivatives","BTCF0:USTF0",1738639803488,0.5906406,100700.0,100690.0,0.173504]
["bitfinex-derivatives","BTCF0:USTF0",1738639803687,0.5906406,100700.0,100690.0,0.24803962]
["bitfinex-derivatives","BTCF0:USTF0",1738639804594,0.3922,100700.0,100690.0,0.24803962]
["bitfinex-derivatives","BTCF0:USTF0",1738639804796,0.3608,100700.0,100690.0,0.44649992]
["bitfinex-derivatives","BTCF0:USTF0",1738639804983,0.3608,100700.0,100690.0,0.51019992]
["bitfinex-derivatives","BTCF0:USTF0",1738639805183,0.36094841,100710.0,100700.0,0.1984406]
["bitfinex-derivatives","BTCF0:USTF0",1738639805489,0.00014841,100710.0,100700.0,0.34751184]
["bitfinex-derivatives","BTCF0:USTF0",1738639806683,0.4265,100740.0,100720.0,0.1984012]
["bitfinex-derivatives","BTCF0:USTF0",1738639806888,0.4265,100740.0,100730.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639807086,0.6248668,100740.0,100720.0,0.35809715]
["bitfinex-derivatives","BTCF0:USTF0",1738639807283,0.97352799,100740.0,100720.0,0.35809715]
["bitfinex-derivatives","BTCF0:USTF0",1738639807684,0.3608,100730.0,100720.0,0.35809715]
["bitfinex-derivatives","BTCF0:USTF0",1738639807889,0.3608,100730.0,100720.0,0.35824556]
["bitfinex-derivatives","BTCF0:USTF0",1738639808287,0.32901762,100730.0,100720.0,0.35824556]
["bitfinex-derivatives","BTCF0:USTF0",1738639809186,0.66185365,100740.0,100720.0,0.15984436]
["bitfinex-derivatives","BTCF0:USTF0",1738639809485,0.59615365,100740.0,100730.0,0.34243745]
["bitfinex-derivatives","BTCF0:USTF0",1738639809694,0.59615365,100740.0,100730.0,0.40723745]
["bitfinex-derivatives","BTCF0:USTF0",1738639809892,0.23535365,100740.0,100730.0,0.76803745]
["bitfinex-derivatives","BTCF0:USTF0",1738639810092,0.26478613,100750.0,100740.0,0.1983619]
["bitfinex-derivatives","BTCF0:USTF0",1738639810288,0.26478613,100750.0,100740.0,0.35837785]
["bitfinex-derivatives","BTCF0:USTF0",1738639810489,0.5591255,100760.0,100740.0,0.35837785]
["bitfinex-derivatives","BTCF0:USTF0",1738639810695,0.3608,100760.0,100750.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639810996,0.23518031,100770.0,100760.0,0.1983225]
["bitfinex-derivatives","BTCF0:USTF0",1738639811198,0.59598031,100770.0,100760.0,0.42203845]
["bitfinex-derivatives","BTCF0:USTF0",1738639811399,0.59612872,100770.0,100760.0,0.42203845]
["bitfinex-derivatives","BTCF0:USTF0",1738639812192,0.79443152,100770.0,100760.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1738639812387,0.90788747,100770.0,100760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738639812689,0.79443152,100770.0,100760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738639813102,0.59612872,100770.0,100760.0,0.16001595]
["bitfinex-derivatives","BTCF0:USTF0",1738639813289,0.23532872,100770.0,100760.0,0.16001595]
["bitfinex-derivatives","BTCF0:USTF0",1738639813700,0.23532872,100770.0,100760.0,0.35833845]
["bitfinex-derivatives","BTCF0:USTF0",1738639814091,0.00014841,100770.0,100760.0,0.35833845]
["bitfinex-derivatives","BTCF0:USTF0",1738639814496,0.00014841,100770.0,100760.0,0.36827747]
["bitfinex-derivatives","BTCF0:USTF0",1738639815490,0.36094841,100770.0,100760.0,0.36827747]
["bitfinex-derivatives","BTCF0:USTF0",1738639818104,0.36094841,100770.0,100760.0,0.39927747]
["bitfinex-derivatives","BTCF0:USTF0",1738639819206,0.00014841,100770.0,100760.0,0.39927747]
["bitfinex-derivatives","BTCF0:USTF0",1738639824105,0.00014841,100770.0,100760.0,0.35271747]
["bitfinex-derivatives","BTCF0:USTF0",1738639824311,0.00014841,100770.0,100760.0,0.39903747]
["bitfinex-derivatives","BTCF0:USTF0",1738639825010,0.00014841,100770.0,100760.0,0.42923747]
["bitfinex-derivatives","BTCF0:USTF0",1738639831616,0.00014841,100770.0,100760.0,0.90349342]
["bitfinex-derivatives","BTCF0:USTF0",1738639839124,0.6913512,100800.0,100780.0,0.1982668]
["bitfinex-derivatives","BTCF0:USTF0",1738639839329,0.6913512,100800.0,100790.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639840124,0.60655595,100800.0,100780.0,0.15944436]
["bitfinex-derivatives","BTCF0:USTF0",1738639840329,0.5590635,100790.0,100780.0,0.15944436]
["bitfinex-derivatives","BTCF0:USTF0",1738639840634,0.5895635,100790.0,100780.0,0.35772756]
["bitfinex-derivatives","BTCF0:USTF0",1738639840927,0.3913,100790.0,100780.0,0.35772756]
["bitfinex-derivatives","BTCF0:USTF0",1738639844135,0.3913,100790.0,100780.0,0.35764756]
["bitfinex-derivatives","BTCF0:USTF0",1738639844834,0.3913,100790.0,100780.0,0.36786866]
["bitfinex-derivatives","BTCF0:USTF0",1738639854833,0.1983151,100770.0,100750.0,0.31179565]
["bitfinex-derivatives","BTCF0:USTF0",1738639855033,0.559127,100760.0,100740.0,0.44286507]
["bitfinex-derivatives","BTCF0:USTF0",1738639855240,0.5591423,100750.0,100740.0,0.15897595]
["bitfinex-derivatives","BTCF0:USTF0",1738639855543,0.5891423,100750.0,100730.0,0.40982322]
["bitfinex-derivatives","BTCF0:USTF0",1738639855734,0.5891423,100750.0,100740.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639855934,0.95009071,100750.0,100740.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639857642,0.95009071,100750.0,100740.0,0.31181785]
["bitfinex-derivatives","BTCF0:USTF0",1738639858438,0.75174841,100750.0,100740.0,0.31181785]
["bitfinex-derivatives","BTCF0:USTF0",1738639859043,0.39094841,100750.0,100740.0,0.31181785]
["bitfinex-derivatives","BTCF0:USTF0",1738639860238,0.58929061,100750.0,100730.0,0.35402299]
["bitfinex-derivatives","BTCF0:USTF0",1738639860439,0.58929061,100750.0,100730.0,0.01168954]
["bitfinex-derivatives","BTCF0:USTF0",1738639860440,0.5591619,100740.0,100730.0,0.01168954]
["bitfinex-derivatives","BTCF0:USTF0",1738639860642,0.5909619,100740.0,100730.0,0.01168954]
["bitfinex-derivatives","BTCF0:USTF0",1738639861043,0.70441785,100740.0,100730.0,0.00163698]
["bitfinex-derivatives","BTCF0:USTF0",1738639861242,0.60532631,100740.0,100710.0,0.15901595]
["bitfinex-derivatives","BTCF0:USTF0",1738639861446,0.5592013,100720.0,100710.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639861837,0.5900013,100720.0,100710.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639862635,0.5900013,100720.0,100710.0,0.12364262]
["bitfinex-derivatives","BTCF0:USTF0",1738639862841,0.3916,100720.0,100710.0,0.12364262]
["bitfinex-derivatives","BTCF0:USTF0",1738639863045,0.0308,100720.0,100710.0,0.32206362]
["bitfinex-derivatives","BTCF0:USTF0",1738639863638,0.3916,100720.0,100710.0,0.32206362]
["bitfinex-derivatives","BTCF0:USTF0",1738639864239,0.03224841,100730.0,100710.0,0.43551957]
["bitfinex-derivatives","BTCF0:USTF0",1738639864451,0.39304841,100730.0,100720.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639864944,0.00014841,100730.0,100720.0,0.71829725]
["bitfinex-derivatives","BTCF0:USTF0",1738639865147,0.00014841,100730.0,100720.0,0.81619725]
["bitfinex-derivatives","BTCF0:USTF0",1738639865842,0.8409261,100760.0,100740.0,0.1983493]
["bitfinex-derivatives","BTCF0:USTF0",1738639866047,0.8409261,100760.0,100750.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639866640,0.4801261,100760.0,100750.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639866841,0.8409261,100760.0,100750.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639867441,0.6228261,100760.0,100750.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639867745,0.59165681,100770.0,100750.0,0.31179815]
["bitfinex-derivatives","BTCF0:USTF0",1738639867950,0.59165681,100770.0,100760.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639868349,0.59165681,100770.0,100750.0,0.31179815]
["bitfinex-derivatives","BTCF0:USTF0",1738639868547,0.3608,100760.0,100750.0,0.31179815]
["bitfinex-derivatives","BTCF0:USTF0",1738639870549,0.3608,100760.0,100750.0,0.35735815]
["bitfinex-derivatives","BTCF0:USTF0",1738639871355,0.5591225,100760.0,100750.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639871553,0.5905225,100760.0,100740.0,0.75104346]
["bitfinex-derivatives","BTCF0:USTF0",1738639872055,0.5905225,100760.0,100750.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639874555,0.1983422,100750.0,100740.0,0.20162358]
["bitfinex-derivatives","BTCF0:USTF0",1738639874745,0.5892422,100750.0,100740.0,0.20162358]
["bitfinex-derivatives","BTCF0:USTF0",1738639875854,0.5892422,100750.0,100740.0,0.26979953]
["bitfinex-derivatives","BTCF0:USTF0",1738639876046,0.5892422,100750.0,100740.0,0.31499953]
["bitfinex-derivatives","BTCF0:USTF0",1738639876247,0.5905278,100760.0,100740.0,0.51336143]
["bitfinex-derivatives","BTCF0:USTF0",1738639876448,0.5905278,100760.0,100750.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639876848,0.62285451,100770.0,100750.0,0.31179815]
["bitfinex-derivatives","BTCF0:USTF0",1738639877049,0.42454841,100770.0,100760.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639877249,0.00014841,100770.0,100760.0,0.31177845]
["bitfinex-derivatives","BTCF0:USTF0",1738639877448,0.00014841,100770.0,100760.0,0.34177845]
["bitfinex-derivatives","BTCF0:USTF0",1738639878352,0.36094841,100770.0,100760.0,0.34177845]
["bitfinex-derivatives","BTCF0:USTF0",1738639878758,0.00014841,100770.0,100760.0,0.34177845]
["bitfinex-derivatives","BTCF0:USTF0",1738639878955,0.00014841,100770.0,100760.0,0.8614344]
["bitfinex-derivatives","BTCF0:USTF0",1738639879251,0.6206647,100790.0,100770.0,0.1982921]
["bitfinex-derivatives","BTCF0:USTF0",1738639879457,0.6206647,100790.0,100780.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639882258,0.6206647,100790.0,100770.0,0.31189646]
["bitfinex-derivatives","BTCF0:USTF0",1738639882450,0.6206647,100790.0,100770.0,0.32208629]
["bitfinex-derivatives","BTCF0:USTF0",1738639882651,0.6206647,100790.0,100780.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639883749,0.5590647,100790.0,100780.0,0.31173915]
["bitfinex-derivatives","BTCF0:USTF0",1738639883950,0.55514841,100800.0,100790.0,0.1982635]
["bitfinex-derivatives","BTCF0:USTF0",1738639884152,0.55514841,100800.0,100790.0,0.31171945]
["bitfinex-derivatives","BTCF0:USTF0",1738639889664,0.75339231,100800.0,100790.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639889847,0.75339231,100800.0,100780.0,0.42027575]
["bitfinex-derivatives","BTCF0:USTF0",1738639890054,0.3608,100790.0,100780.0,0.42027575]
["bitfinex-derivatives","BTCF0:USTF0",1738639890250,0.5590635,100790.0,100780.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1738639890856,0.5590635,100790.0,100780.0,0.15869595]
["bitfinex-derivatives","BTCF0:USTF0",1738639891055,0.5590635,100790.0,100780.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738639891255,0.5590635,100790.0,100780.0,0.12333914]
["bitfinex-derivatives","BTCF0:USTF0",1738639891457,0.57347706,100790.0,100770.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639891657,0.5905832,100780.0,100770.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639892262,0.68981416,100780.0,100770.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639892563,0.80327011,100780.0,100770.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639898569,0.68981416,100780.0,100770.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639898866,0.68981416,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639899470,0.68981416,100780.0,100770.0,0.11346597]
["bitfinex-derivatives","BTCF0:USTF0",1738639899659,0.5905832,100780.0,100770.0,0.11346597]
["bitfinex-derivatives","BTCF0:USTF0",1738639900666,0.5590832,100780.0,100770.0,0.11346597]
["bitfinex-derivatives","BTCF0:USTF0",1738639901963,0.5590832,100780.0,100770.0,0.31176887]
["bitfinex-derivatives","BTCF0:USTF0",1738639902963,0.5590832,100780.0,100770.0,0.42522482]
["bitfinex-derivatives","BTCF0:USTF0",1738639903161,0.3608,100780.0,100770.0,0.31176887]
["bitfinex-derivatives","BTCF0:USTF0",1738639903363,0.3608,100780.0,100770.0,0.35696887]
["bitfinex-derivatives","BTCF0:USTF0",1738639903868,0.5590832,100780.0,100770.0,0.24351292]
["bitfinex-derivatives","BTCF0:USTF0",1738639904370,0.5590832,100780.0,100770.0,0.367128]
["bitfinex-derivatives","BTCF0:USTF0",1738639906567,0.5590832,100780.0,100770.0,0.1688251]
["bitfinex-derivatives","BTCF0:USTF0",1738639907673,0.5590832,100780.0,100770.0,0.05536915]
["bitfinex-derivatives","BTCF0:USTF0",1738639907864,0.5590832,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639910770,0.67253915,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639910976,0.70393915,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639911477,0.5904832,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639912973,0.80317011,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639914062,0.81311881,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639917469,0.87591881,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639917978,0.76246286,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639919077,0.6318319,100780.0,100770.0,0.11346597]
["bitfinex-derivatives","BTCF0:USTF0",1738639919275,0.6318319,100780.0,100770.0,0.14576597]
["bitfinex-derivatives","BTCF0:USTF0",1738639919476,0.6218832,100780.0,100770.0,0.14576597]
["bitfinex-derivatives","BTCF0:USTF0",1738639919967,0.5590832,100780.0,100770.0,0.14576597]
["bitfinex-derivatives","BTCF0:USTF0",1738639920275,0.67253915,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639920575,0.72121416,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639921369,0.6219832,100780.0,100770.0,0.11346597]
["bitfinex-derivatives","BTCF0:USTF0",1738639921574,0.6219832,100780.0,100770.0,0.14576597]
["bitfinex-derivatives","BTCF0:USTF0",1738639921774,0.5590832,100780.0,100770.0,0.14576597]
["bitfinex-derivatives","BTCF0:USTF0",1738639921976,0.5590832,100780.0,100770.0,0.03231002]
["bitfinex-derivatives","BTCF0:USTF0",1738639923476,0.77177011,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639923676,0.80487011,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639926581,0.69141416,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639927181,0.80487011,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639934798,0.69141416,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639935590,0.80487011,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639941803,0.84931011,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639942006,1.26276606,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639944209,1.26272606,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639944398,0.96272606,100780.0,100770.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738639945601,0.1983621,100750.0,100740.0,0.07077403]
["bitfinex-derivatives","BTCF0:USTF0",1738639945807,0.9199621,100750.0,100740.0,0.07077403]
["bitfinex-derivatives","BTCF0:USTF0",1738639946408,1.01919306,100750.0,100740.0,0.07077403]
["bitfinex-derivatives","BTCF0:USTF0",1738639947311,1.01919306,100750.0,100740.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738639947809,1.13264901,100750.0,100740.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738639948810,1.01919306,100750.0,100740.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738639950414,1.01919306,100750.0,100740.0,0.17435595]
["bitfinex-derivatives","BTCF0:USTF0",1738639951115,1.01919306,100750.0,100740.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738639951413,1.01919306,100750.0,100740.0,0.17435595]
["bitfinex-derivatives","BTCF0:USTF0",1738639951614,0.9199621,100750.0,100740.0,0.17435595]
["bitfinex-derivatives","BTCF0:USTF0",1738639953609,0.9199621,100750.0,100740.0,0.37273775]
["bitfinex-derivatives","BTCF0:USTF0",1738639954517,0.7216,100750.0,100740.0,0.4861937]
["bitfinex-derivatives","BTCF0:USTF0",1738639954821,0.55929521,100760.0,100750.0,0.1983621]
["bitfinex-derivatives","BTCF0:USTF0",1738639955010,0.55929521,100760.0,100750.0,0.34421805]
["bitfinex-derivatives","BTCF0:USTF0",1738639955610,0.36094841,100760.0,100750.0,0.34421805]
["bitfinex-derivatives","BTCF0:USTF0",1738639960618,0.36094841,100760.0,100750.0,0.35412137]
["bitfinex-derivatives","BTCF0:USTF0",1738639961118,0.55929091,100760.0,100750.0,0.15575927]
["bitfinex-derivatives","BTCF0:USTF0",1738639963221,0.55929091,100760.0,100750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738639963222,0.67274686,100760.0,100750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738639963417,0.77199751,100760.0,100750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738639964829,0.65854156,100760.0,100750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738639965813,0.55929091,100760.0,100750.0,0.14585595]
["bitfinex-derivatives","BTCF0:USTF0",1738639981131,0.36094841,100760.0,100740.0,0.3219768]
["bitfinex-derivatives","BTCF0:USTF0",1738639981332,0.5591622,100750.0,100740.0,0.01014175]
["bitfinex-derivatives","BTCF0:USTF0",1738639981529,0.6228622,100750.0,100730.0,0.6880705]
["bitfinex-derivatives","BTCF0:USTF0",1738639981729,0.3608,100740.0,100730.0,0.6880705]
["bitfinex-derivatives","BTCF0:USTF0",1738639982333,0.3608,100740.0,100730.0,0.6441905]
["bitfinex-derivatives","BTCF0:USTF0",1738639983534,0.5591818,100740.0,100730.0,0.26794175]
["bitfinex-derivatives","BTCF0:USTF0",1738639984326,0.5591818,100740.0,100730.0,0.3813977]
["bitfinex-derivatives","BTCF0:USTF0",1738639984534,0.5591818,100740.0,100730.0,0.14420436]
["bitfinex-derivatives","BTCF0:USTF0",1738639984834,0.5591818,100740.0,100730.0,0.1542304]
["bitfinex-derivatives","BTCF0:USTF0",1738639985232,0.67263775,100740.0,100730.0,0.01017445]
["bitfinex-derivatives","BTCF0:USTF0",1738639985433,0.80430811,100740.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738639987233,0.1984212,100720.0,100710.0,0.30658757]
["bitfinex-derivatives","BTCF0:USTF0",1738639987536,0.9200212,100720.0,100710.0,0.30658757]
["bitfinex-derivatives","BTCF0:USTF0",1738639987737,0.9200212,100720.0,100710.0,0.0100636]
["bitfinex-derivatives","BTCF0:USTF0",1738639987934,1.05149156,100720.0,100700.0,0.18835595]
["bitfinex-derivatives","BTCF0:USTF0",1738639988240,0.3608,100710.0,100700.0,0.18835595]
["bitfinex-derivatives","BTCF0:USTF0",1738639988437,0.3608,100710.0,100700.0,0.18850436]
["bitfinex-derivatives","BTCF0:USTF0",1738639988836,0.3608,100710.0,100700.0,0.38696496]
["bitfinex-derivatives","BTCF0:USTF0",1738639989937,0.5592409,100710.0,100700.0,0.34316496]
["bitfinex-derivatives","BTCF0:USTF0",1738639991037,0.5592409,100710.0,100700.0,0.14470436]
["bitfinex-derivatives","BTCF0:USTF0",1738639991237,0.5592409,100710.0,100700.0,0.15467238]
["bitfinex-derivatives","BTCF0:USTF0",1738639999439,0.5592409,100710.0,100700.0,0.01011643]
["bitfinex-derivatives","BTCF0:USTF0",1738639999645,0.6213409,100710.0,100700.0,0.01011643]
["bitfinex-derivatives","BTCF0:USTF0",1738640000746,0.6213409,100710.0,100700.0,0.12357238]
["bitfinex-derivatives","BTCF0:USTF0",1738640001648,0.6213409,100710.0,100700.0,0.01011643]
["bitfinex-derivatives","BTCF0:USTF0",1738640001848,0.6213409,100710.0,100700.0,0.12357238]
["bitfinex-derivatives","BTCF0:USTF0",1738640002148,0.5592409,100710.0,100700.0,0.12357238]
["bitfinex-derivatives","BTCF0:USTF0",1738640002347,0.5592409,100710.0,100700.0,0.15417238]
["bitfinex-derivatives","BTCF0:USTF0",1738640003747,0.5592409,100710.0,100700.0,0.35263298]
["bitfinex-derivatives","BTCF0:USTF0",1738640004450,0.5592409,100710.0,100700.0,0.23917703]
["bitfinex-derivatives","BTCF0:USTF0",1738640004753,0.9200409,100710.0,100700.0,0.04071643]
["bitfinex-derivatives","BTCF0:USTF0",1738640006050,0.9200409,100710.0,100700.0,0.15417238]
["bitfinex-derivatives","BTCF0:USTF0",1738640006347,0.9200409,100710.0,100700.0,0.04071643]
["bitfinex-derivatives","BTCF0:USTF0",1738640007453,0.9200409,100710.0,100700.0,0.15417238]
["bitfinex-derivatives","BTCF0:USTF0",1738640008653,0.9200409,100710.0,100700.0,0.35263298]
["bitfinex-derivatives","BTCF0:USTF0",1738640009551,0.7216,100710.0,100700.0,0.35263298]
["bitfinex-derivatives","BTCF0:USTF0",1738640014251,0.9200409,100710.0,100700.0,0.04071643]
["bitfinex-derivatives","BTCF0:USTF0",1738640014445,0.9851409,100710.0,100700.0,0.04071643]
["bitfinex-derivatives","BTCF0:USTF0",1738640017762,0.9851409,100710.0,100700.0,0.15417238]
["bitfinex-derivatives","BTCF0:USTF0",1738640017955,0.9851409,100710.0,100700.0,0.35263298]
["bitfinex-derivatives","BTCF0:USTF0",1738640020167,0.7216,100710.0,100700.0,0.35263298]
["bitfinex-derivatives","BTCF0:USTF0",1738640020560,0.7216,100710.0,100700.0,1.85263298]
["bitfinex-derivatives","BTCF0:USTF0",1738640021367,0.3608,100710.0,100700.0,1.85263298]
["bitfinex-derivatives","BTCF0:USTF0",1738640021765,0.3608,100710.0,100700.0,0.35263298]
["bitfinex-derivatives","BTCF0:USTF0",1738640023573,0.3608,100710.0,100700.0,0.46608893]
["bitfinex-derivatives","BTCF0:USTF0",1738640023773,0.3608,100710.0,100700.0,0.35263298]
["bitfinex-derivatives","BTCF0:USTF0",1738640024476,0.36094841,100720.0,100710.0,0.1984409]
["bitfinex-derivatives","BTCF0:USTF0",1738640024775,0.36094841,100720.0,100710.0,0.42139685]
["bitfinex-derivatives","BTCF0:USTF0",1738640024975,0.36094841,100720.0,100710.0,0.5348528]
["bitfinex-derivatives","BTCF0:USTF0",1738640025365,0.36094841,100720.0,100710.0,0.42139685]
["bitfinex-derivatives","BTCF0:USTF0",1738640026079,0.36094841,100720.0,100710.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738640026274,0.55936961,100720.0,100710.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738640029781,0.55936961,100720.0,100710.0,0.31189685]
["bitfinex-derivatives","BTCF0:USTF0",1738640030781,0.55936961,100720.0,100710.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738640031280,0.55936961,100720.0,100700.0,0.23916953]
["bitfinex-derivatives","BTCF0:USTF0",1738640031281,0.55936961,100720.0,100700.0,0.39730548]
["bitfinex-derivatives","BTCF0:USTF0",1738640031477,0.4255,100710.0,100700.0,0.39730548]
["bitfinex-derivatives","BTCF0:USTF0",1738640031670,0.6239409,100710.0,100700.0,0.01011643]
["bitfinex-derivatives","BTCF0:USTF0",1738640031868,0.6542409,100710.0,100700.0,0.01011643]
["bitfinex-derivatives","BTCF0:USTF0",1738640032282,0.75353097,100710.0,100700.0,0.01011643]
["bitfinex-derivatives","BTCF0:USTF0",1738640033078,0.86698692,100710.0,100700.0,0.01011643]
["bitfinex-derivatives","BTCF0:USTF0",1738640033281,0.75353097,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640033478,0.86698692,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640033679,0.75353097,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640034280,0.86698692,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640034478,0.75353097,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640037177,0.75353097,100710.0,100700.0,0.11360436]
["bitfinex-derivatives","BTCF0:USTF0",1738640037578,0.6542409,100710.0,100700.0,0.11360436]
["bitfinex-derivatives","BTCF0:USTF0",1738640038285,0.6542409,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640038474,0.6542409,100710.0,100700.0,0.11360436]
["bitfinex-derivatives","BTCF0:USTF0",1738640039885,0.6239409,100710.0,100700.0,0.11360436]
["bitfinex-derivatives","BTCF0:USTF0",1738640041282,0.6239409,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640041489,0.86989678,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640042384,0.75644083,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640045002,0.98335273,100710.0,100700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738640045180,0.1985,100680.0,100670.0,0.14355595]
["bitfinex-derivatives","BTCF0:USTF0",1738640045486,0.1985,100680.0,100670.0,0.34207575]
["bitfinex-derivatives","BTCF0:USTF0",1738640045487,0.9201,100680.0,100670.0,0.34207575]
["bitfinex-derivatives","BTCF0:USTF0",1738640045786,0.7216,100680.0,100670.0,0.34207575]
["bitfinex-derivatives","BTCF0:USTF0",1738640047688,0.7216,100680.0,100670.0,0.51053232]
["bitfinex-derivatives","BTCF0:USTF0",1738640047894,0.36094841,100690.0,100680.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1738640048097,0.36094841,100690.0,100680.0,0.34345595]
["bitfinex-derivatives","BTCF0:USTF0",1738640055799,0.36094841,100690.0,100680.0,0.37575595]
["bitfinex-derivatives","BTCF0:USTF0",1738640061207,0.36094841,100690.0,100680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738640061506,0.62362871,100690.0,100670.0,0.39655157]
["bitfinex-derivatives","BTCF0:USTF0",1738640061692,0.3608,100680.0,100670.0,0.39655157]
["bitfinex-derivatives","BTCF0:USTF0",1738640062303,0.3608,100680.0,100670.0,0.35215157]
["bitfinex-derivatives","BTCF0:USTF0",1738640062608,0.3608,100680.0,100670.0,0.39651157]
["bitfinex-derivatives","BTCF0:USTF0",1738640064297,0.3608,100680.0,100670.0,0.19799657]
["bitfinex-derivatives","BTCF0:USTF0",1738640072511,0.3608,100680.0,100670.0,0.01008062]
["bitfinex-derivatives","BTCF0:USTF0",1738640072708,0.3608,100680.0,100660.0,1.72257443]
["bitfinex-derivatives","BTCF0:USTF0",1738640072908,0.3608,100680.0,100670.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738640074405,0.3608,100680.0,100660.0,1.73236204]
["bitfinex-derivatives","BTCF0:USTF0",1738640074608,0.3608,100670.0,100660.0,0.23236204]
["bitfinex-derivatives","BTCF0:USTF0",1738640074917,0.3608,100680.0,100660.0,0.23252204]
["bitfinex-derivatives","BTCF0:USTF0",1738640075117,0.3608,100680.0,100670.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738640076512,0.3608,100680.0,100660.0,0.23252204]
["bitfinex-derivatives","BTCF0:USTF0",1738640078421,0.3608,100670.0,100660.0,0.23252204]
["bitfinex-derivatives","BTCF0:USTF0",1738640079434,0.3608,100670.0,100660.0,0.23232204]
["bitfinex-derivatives","BTCF0:USTF0",1738640082924,0.3608,100670.0,100660.0,0.43086094]
["bitfinex-derivatives","BTCF0:USTF0",1738640083420,0.5593009,100680.0,100660.0,0.43086094]
["bitfinex-derivatives","BTCF0:USTF0",1738640083421,0.3608,100680.0,100660.0,0.43086094]
["bitfinex-derivatives","BTCF0:USTF0",1738640083609,0.3608,100680.0,100670.0,0.11345595]
["bitfinex-derivatives","BTCF0:USTF0",1738640084723,0.3608,100680.0,100670.0,0.07456691]
["bitfinex-derivatives","BTCF0:USTF0",1738640085817,0.5592804,100680.0,100670.0,0.07456691]
["bitfinex-derivatives","BTCF0:USTF0",1738640093620,0.3608,100680.0,100670.0,0.07456691]
["bitfinex-derivatives","BTCF0:USTF0",1738640097731,0.3608,100680.0,100670.0,0.27307091]
["bitfinex-derivatives","BTCF0:USTF0",1738640099641,0.3608,100680.0,100670.0,0.30437091]
["bitfinex-derivatives","BTCF0:USTF0",1738640101637,0.62361851,100690.0,100670.0,0.37893782]
["bitfinex-derivatives","BTCF0:USTF0",1738640101838,0.62361851,100690.0,100680.0,0.07456691]
["bitfinex-derivatives","BTCF0:USTF0",1738640102136,0.42514841,100690.0,100680.0,0.27305101]
["bitfinex-derivatives","BTCF0:USTF0",1738640103041,0.42514841,100690.0,100680.0,0.30555101]
["bitfinex-derivatives","BTCF0:USTF0",1738640104730,0.36094841,100690.0,100680.0,0.38011792]
["bitfinex-derivatives","BTCF0:USTF0",1738640104937,0.36094841,100690.0,100680.0,0.41091792]
["bitfinex-derivatives","BTCF0:USTF0",1738640107337,0.5592482,100700.0,100680.0,0.41091792]
["bitfinex-derivatives","BTCF0:USTF0",1738640107338,0.3608,100700.0,100680.0,0.34059951]
["bitfinex-derivatives","BTCF0:USTF0",1738640107640,0.3608,100720.0,100700.0,0.1984344]
["bitfinex-derivatives","BTCF0:USTF0",1738640107943,0.5592052,100720.0,100710.0,0.07456691]
["bitfinex-derivatives","BTCF0:USTF0",1738640108141,0.5592052,100720.0,100700.0,0.34722131]
["bitfinex-derivatives","BTCF0:USTF0",1738640108142,0.63377211,100720.0,100700.0,0.34722131]
["bitfinex-derivatives","BTCF0:USTF0",1738640108435,0.3608,100710.0,100700.0,0.34722131]
["bitfinex-derivatives","BTCF0:USTF0",1738640108739,0.55935361,100720.0,100700.0,0.42193663]
["bitfinex-derivatives","BTCF0:USTF0",1738640108936,0.5592249,100710.0,100700.0,0.11843532]
["bitfinex-derivatives","BTCF0:USTF0",1738640109129,0.6205249,100710.0,100700.0,0.19300223]
["bitfinex-derivatives","BTCF0:USTF0",1738640109330,0.4221,100710.0,100700.0,0.39144683]
["bitfinex-derivatives","BTCF0:USTF0",1738640109835,0.55935671,100720.0,100700.0,0.42194683]
["bitfinex-derivatives","BTCF0:USTF0",1738640110036,0.3608,100710.0,100700.0,0.34737992]
["bitfinex-derivatives","BTCF0:USTF0",1738640110338,0.3608,100710.0,100700.0,0.38017992]
["bitfinex-derivatives","BTCF0:USTF0",1738640110833,0.42224841,100720.0,100700.0,0.74097992]
["bitfinex-derivatives","BTCF0:USTF0",1738640111040,0.00014841,100720.0,100710.0,0.34755872]
["bitfinex-derivatives","BTCF0:USTF0",1738640111430,0.00014841,100720.0,100710.0,0.27299181]
["bitfinex-derivatives","BTCF0:USTF0",1738640111636,0.00014841,100720.0,100710.0,0.34755872]
["bitfinex-derivatives","BTCF0:USTF0",1738640112242,0.00014841,100720.0,100710.0,0.70835872]
["bitfinex-derivatives","BTCF0:USTF0",1738640112636,0.00014841,100720.0,100710.0,0.7861959]
["bitfinex-derivatives","BTCF0:USTF0",1738640113147,0.3608,100740.0,100730.0,0.1983855]
["bitfinex-derivatives","BTCF0:USTF0",1738640113339,0.3608,100740.0,100730.0,0.355591]
["bitfinex-derivatives","BTCF0:USTF0",1738640113739,0.4539,100750.0,100730.0,0.355591]
["bitfinex-derivatives","BTCF0:USTF0",1738640114045,0.4539,100750.0,100740.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640114236,0.65239451,100750.0,100740.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640114441,0.65239451,100750.0,100730.0,0.15735391]
["bitfinex-derivatives","BTCF0:USTF0",1738640114639,0.3608,100740.0,100730.0,0.15735391]
["bitfinex-derivatives","BTCF0:USTF0",1738640116746,0.3608,100740.0,100730.0,0.35573941]
["bitfinex-derivatives","BTCF0:USTF0",1738640118932,0.3608,100740.0,100730.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640119140,0.3608,100740.0,100730.0,0.15747391]
["bitfinex-derivatives","BTCF0:USTF0",1738640120844,0.3608,100740.0,100730.0,0.16760592]
["bitfinex-derivatives","BTCF0:USTF0",1738640123344,0.5591658,100740.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640123847,0.65843616,100740.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640129851,0.77192166,100740.0,100730.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640131049,0.1984138,100720.0,100700.0,0.41793571]
["bitfinex-derivatives","BTCF0:USTF0",1738640131251,0.3608,100710.0,100700.0,0.42817125]
["bitfinex-derivatives","BTCF0:USTF0",1738640131957,0.3608,100710.0,100700.0,0.38445125]
["bitfinex-derivatives","BTCF0:USTF0",1738640132654,0.55936221,100720.0,100700.0,0.38445125]
["bitfinex-derivatives","BTCF0:USTF0",1738640132857,0.55936221,100720.0,100710.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640141154,0.1984243,100710.0,100700.0,0.04212475]
["bitfinex-derivatives","BTCF0:USTF0",1738640141364,0.5592243,100710.0,100700.0,0.01172475]
["bitfinex-derivatives","BTCF0:USTF0",1738640141558,0.6521243,100710.0,100700.0,0.01172475]
["bitfinex-derivatives","BTCF0:USTF0",1738640141855,0.6521243,100710.0,100700.0,0.01023554]
["bitfinex-derivatives","BTCF0:USTF0",1738640142059,0.198444,100700.0,100690.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640142368,0.559244,100700.0,100690.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640143351,0.3608,100700.0,100690.0,0.31209761]
["bitfinex-derivatives","BTCF0:USTF0",1738640143665,0.6207279,100710.0,100690.0,0.31209761]
["bitfinex-derivatives","BTCF0:USTF0",1738640143855,0.6207279,100710.0,100700.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640144846,0.5592279,100710.0,100700.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640145051,0.3608,100710.0,100700.0,0.3446295]
["bitfinex-derivatives","BTCF0:USTF0",1738640145253,0.3608,100710.0,100700.0,0.4050295]
["bitfinex-derivatives","BTCF0:USTF0",1738640146352,0.55935691,100720.0,100700.0,0.4050295]
["bitfinex-derivatives","BTCF0:USTF0",1738640146552,0.55935691,100720.0,100710.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640152664,0.55935691,100720.0,100710.0,0.311909]
["bitfinex-derivatives","BTCF0:USTF0",1738640153266,0.55935691,100720.0,100710.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640153470,0.55935691,100720.0,100710.0,0.12366152]
["bitfinex-derivatives","BTCF0:USTF0",1738640154370,0.55935691,100720.0,100710.0,0.01017602]
["bitfinex-derivatives","BTCF0:USTF0",1738640154564,0.55935691,100720.0,100700.0,0.4050204]
["bitfinex-derivatives","BTCF0:USTF0",1738640154763,0.55935691,100720.0,100710.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640160177,0.1984211,100710.0,100700.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1738640160373,0.6216211,100710.0,100700.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1738640160563,0.1984408,100700.0,100690.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640160878,0.5592408,100700.0,100690.0,0.0101835]
["bitfinex-derivatives","BTCF0:USTF0",1738640161081,0.5592408,100700.0,100690.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640167875,0.5592408,100700.0,100690.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640170783,0.5592408,100700.0,100690.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640175784,0.5592408,100700.0,100690.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640176185,0.5592408,100700.0,100690.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640179692,0.77203609,100700.0,100690.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640179883,0.57359529,100700.0,100670.0,0.29588258]
["bitfinex-derivatives","BTCF0:USTF0",1738640180083,0.9200802,100680.0,100670.0,0.09738988]
["bitfinex-derivatives","BTCF0:USTF0",1738640182400,0.9200802,100680.0,100670.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1738640182992,0.9200802,100680.0,100660.0,0.31214721]
["bitfinex-derivatives","BTCF0:USTF0",1738640183188,0.3608,100670.0,100660.0,0.31214721]
["bitfinex-derivatives","BTCF0:USTF0",1738640183389,0.3608,100670.0,100660.0,0.32211631]
["bitfinex-derivatives","BTCF0:USTF0",1738640183997,0.5592999,100670.0,100660.0,0.32211631]
["bitfinex-derivatives","BTCF0:USTF0",1738640186190,0.5592999,100670.0,100660.0,1.82211631]
["bitfinex-derivatives","BTCF0:USTF0",1738640189191,0.5592999,100670.0,100660.0,0.01011751]
["bitfinex-derivatives","BTCF0:USTF0",1738640189402,0.6727854,100670.0,100660.0,0.01011751]
["bitfinex-derivatives","BTCF0:USTF0",1738640189698,0.5910999,100670.0,100660.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640193600,0.6240999,100670.0,100660.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640196599,0.6240999,100670.0,100660.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640196794,0.6240999,100670.0,100660.0,0.31215351]
["bitfinex-derivatives","BTCF0:USTF0",1738640197000,0.3608,100670.0,100660.0,0.31215351]
["bitfinex-derivatives","BTCF0:USTF0",1738640197394,0.5592829,100680.0,100660.0,0.35639351]
["bitfinex-derivatives","BTCF0:USTF0",1738640197590,0.5592829,100680.0,100670.0,0.2093855]
["bitfinex-derivatives","BTCF0:USTF0",1738640197791,0.5592829,100680.0,100670.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738640198405,0.1984999,100670.0,100660.0,0.24290801]
["bitfinex-derivatives","BTCF0:USTF0",1738640198591,0.5592999,100670.0,100660.0,0.24290801]
["bitfinex-derivatives","BTCF0:USTF0",1738640199201,0.6727854,100670.0,100660.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640199408,0.7365854,100670.0,100660.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640199603,0.7697854,100670.0,100660.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640201306,0.86912479,100670.0,100660.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640203108,0.1985591,100640.0,100630.0,0.00149035]
["bitfinex-derivatives","BTCF0:USTF0",1738640203303,0.6728446,100640.0,100630.0,0.00149035]
["bitfinex-derivatives","BTCF0:USTF0",1738640203705,0.7710446,100640.0,100630.0,0.00149035]
["bitfinex-derivatives","BTCF0:USTF0",1738640204101,0.1985788,100630.0,100620.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1738640204311,0.1985788,100630.0,100610.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738640204312,0.1985986,100620.0,100610.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738640204515,0.5593986,100620.0,100610.0,0.21158446]
["bitfinex-derivatives","BTCF0:USTF0",1738640204921,0.5593986,100620.0,100610.0,0.41020276]
["bitfinex-derivatives","BTCF0:USTF0",1738640205211,0.77227285,100620.0,100610.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738640205413,0.65878735,100620.0,100610.0,0.31220276]
["bitfinex-derivatives","BTCF0:USTF0",1738640205620,0.65878735,100620.0,100610.0,0.34330276]
["bitfinex-derivatives","BTCF0:USTF0",1738640205621,0.3608,100620.0,100610.0,0.34330276]
["bitfinex-derivatives","BTCF0:USTF0",1738640205910,0.55953351,100630.0,100620.0,0.1985985]
["bitfinex-derivatives","BTCF0:USTF0",1738640206116,0.55953351,100630.0,100620.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1738640207613,0.55953351,100630.0,100620.0,0.1985985]
["bitfinex-derivatives","BTCF0:USTF0",1738640207814,0.55953351,100630.0,100610.0,0.44995216]
["bitfinex-derivatives","BTCF0:USTF0",1738640208012,0.00014841,100630.0,100620.0,0.4255695]
["bitfinex-derivatives","BTCF0:USTF0",1738640208320,0.00014841,100630.0,100620.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1738640208812,0.3608,100640.0,100630.0,0.1985788]
["bitfinex-derivatives","BTCF0:USTF0",1738640209018,0.3608,100640.0,100630.0,0.4513043]
["bitfinex-derivatives","BTCF0:USTF0",1738640210103,0.59049221,100650.0,100630.0,0.4513043]
["bitfinex-derivatives","BTCF0:USTF0",1738640210311,0.3608,100640.0,100630.0,0.4513043]
["bitfinex-derivatives","BTCF0:USTF0",1738640212421,0.3608,100640.0,100630.0,0.46134001]
["bitfinex-derivatives","BTCF0:USTF0",1738640214319,0.5593591,100640.0,100630.0,0.46134001]
["bitfinex-derivatives","BTCF0:USTF0",1738640214710,0.5593591,100640.0,100630.0,0.41730001]
["bitfinex-derivatives","BTCF0:USTF0",1738640215019,0.3608,100640.0,100630.0,0.46110001]
["bitfinex-derivatives","BTCF0:USTF0",1738640215411,0.62289491,100650.0,100630.0,0.46110001]
["bitfinex-derivatives","BTCF0:USTF0",1738640216722,0.3608,100640.0,100630.0,0.46110001]
["bitfinex-derivatives","BTCF0:USTF0",1738640217116,0.5593591,100640.0,100630.0,0.04193571]
["bitfinex-derivatives","BTCF0:USTF0",1738640217420,0.5593591,100640.0,100630.0,0.01003571]
["bitfinex-derivatives","BTCF0:USTF0",1738640217619,0.5593591,100640.0,100620.0,0.3875813]
["bitfinex-derivatives","BTCF0:USTF0",1738640219118,0.5593788,100630.0,100620.0,0.3437813]
["bitfinex-derivatives","BTCF0:USTF0",1738640219324,0.5593788,100630.0,100620.0,0.1889455]
["bitfinex-derivatives","BTCF0:USTF0",1738640219515,0.3608,100630.0,100610.0,0.38414544]
["bitfinex-derivatives","BTCF0:USTF0",1738640219823,0.5593985,100620.0,100610.0,0.42794544]
["bitfinex-derivatives","BTCF0:USTF0",1738640220010,0.5593985,100620.0,100610.0,0.45964544]
["bitfinex-derivatives","BTCF0:USTF0",1738640220720,0.3608,100620.0,100610.0,0.45964544]
["bitfinex-derivatives","BTCF0:USTF0",1738640221530,0.36094841,100630.0,100620.0,0.1985985]
["bitfinex-derivatives","BTCF0:USTF0",1738640221719,0.36094841,100630.0,100620.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1738640223012,0.55952721,100630.0,100620.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1738640224414,0.36094841,100630.0,100620.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1738640225728,0.36094841,100630.0,100620.0,0.4255695]
["bitfinex-derivatives","BTCF0:USTF0",1738640226027,0.00014841,100630.0,100620.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1738640226327,0.00014841,100630.0,100620.0,0.4255695]
["bitfinex-derivatives","BTCF0:USTF0",1738640226828,0.3608,100640.0,100620.0,0.587771]
["bitfinex-derivatives","BTCF0:USTF0",1738640227026,0.6206467,100650.0,100630.0,0.4520884]
["bitfinex-derivatives","BTCF0:USTF0",1738640227528,0.5593591,100640.0,100630.0,0.2216255]
["bitfinex-derivatives","BTCF0:USTF0",1738640229627,0.62079061,100650.0,100630.0,0.4202043]
["bitfinex-derivatives","BTCF0:USTF0",1738640229831,0.62079061,100650.0,100640.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640231826,0.62079061,100650.0,100630.0,0.43046778]
["bitfinex-derivatives","BTCF0:USTF0",1738640232026,0.5593591,100640.0,100630.0,0.38662778]
["bitfinex-derivatives","BTCF0:USTF0",1738640232220,0.5593591,100640.0,100630.0,0.04446841]
["bitfinex-derivatives","BTCF0:USTF0",1738640232426,0.5593591,100640.0,100630.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640232837,0.5593591,100640.0,100630.0,0.31221271]
["bitfinex-derivatives","BTCF0:USTF0",1738640233042,0.5593591,100640.0,100630.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640235332,0.5593591,100640.0,100630.0,0.31221271]
["bitfinex-derivatives","BTCF0:USTF0",1738640235535,0.3608,100640.0,100630.0,0.31221271]
["bitfinex-derivatives","BTCF0:USTF0",1738640235739,0.3608,100640.0,100630.0,0.37571271]
["bitfinex-derivatives","BTCF0:USTF0",1738640236036,0.65128861,100650.0,100630.0,0.37571271]
["bitfinex-derivatives","BTCF0:USTF0",1738640236438,0.3608,100640.0,100630.0,0.37571271]
["bitfinex-derivatives","BTCF0:USTF0",1738640237136,0.5593591,100640.0,100630.0,0.37571271]
["bitfinex-derivatives","BTCF0:USTF0",1738640238739,0.5593591,100640.0,100630.0,0.35665271]
["bitfinex-derivatives","BTCF0:USTF0",1738640240330,0.5593591,100640.0,100630.0,0.31221271]
["bitfinex-derivatives","BTCF0:USTF0",1738640240526,0.58959191,100650.0,100640.0,0.1985591]
["bitfinex-derivatives","BTCF0:USTF0",1738640240741,0.58959191,100650.0,100640.0,0.3120446]
["bitfinex-derivatives","BTCF0:USTF0",1738640241738,0.58959191,100650.0,100640.0,0.1985591]
["bitfinex-derivatives","BTCF0:USTF0",1738640242042,0.1985591,100640.0,100630.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640242238,0.5897591,100640.0,100630.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640243144,0.7032446,100640.0,100630.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640243535,0.198598,100630.0,100610.0,0.3446965]
["bitfinex-derivatives","BTCF0:USTF0",1738640243730,0.3912,100620.0,100610.0,0.3446965]
["bitfinex-derivatives","BTCF0:USTF0",1738640245643,0.5897985,100620.0,100610.0,0.3446965]
["bitfinex-derivatives","BTCF0:USTF0",1738640248448,0.5897985,100620.0,100610.0,1.8446965]
["bitfinex-derivatives","BTCF0:USTF0",1738640249033,0.3608,100620.0,100610.0,1.958182]
["bitfinex-derivatives","BTCF0:USTF0",1738640249235,0.00014841,100630.0,100620.0,0.1985985]
["bitfinex-derivatives","BTCF0:USTF0",1738640249435,0.00014841,100630.0,100620.0,0.5333095]
["bitfinex-derivatives","BTCF0:USTF0",1738640250135,0.36094841,100630.0,100620.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1738640251331,0.00014841,100630.0,100620.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1738640251835,0.36094841,100630.0,100620.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1738640252235,0.36094841,100630.0,100620.0,0.5333095]
["bitfinex-derivatives","BTCF0:USTF0",1738640252436,0.00014841,100630.0,100620.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1738640253237,0.00014841,100630.0,100620.0,0.5333095]
["bitfinex-derivatives","BTCF0:USTF0",1738640256539,0.00014841,100630.0,100620.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1738640256843,0.36094841,100630.0,100620.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1738640258241,0.36094841,100630.0,100620.0,0.5333095]
["bitfinex-derivatives","BTCF0:USTF0",1738640258542,0.36094841,100630.0,100620.0,0.419824]
["bitfinex-derivatives","BTCF0:USTF0",1738640259140,0.36094841,100630.0,100620.0,0.43000581]
["bitfinex-derivatives","BTCF0:USTF0",1738640264040,0.36094841,100630.0,100620.0,0.54349131]
["bitfinex-derivatives","BTCF0:USTF0",1738640266047,0.36094841,100630.0,100620.0,0.43000581]
["bitfinex-derivatives","BTCF0:USTF0",1738640269445,0.00014841,100630.0,100620.0,0.54349131]
["bitfinex-derivatives","BTCF0:USTF0",1738640270248,0.00014841,100630.0,100620.0,0.36670581]
["bitfinex-derivatives","BTCF0:USTF0",1738640270549,0.36094841,100630.0,100620.0,0.36670581]
["bitfinex-derivatives","BTCF0:USTF0",1738640270742,0.36094841,100630.0,100620.0,0.48019131]
["bitfinex-derivatives","BTCF0:USTF0",1738640271138,0.36094841,100630.0,100620.0,0.51269131]
["bitfinex-derivatives","BTCF0:USTF0",1738640271651,0.00014841,100630.0,100620.0,0.51269131]
["bitfinex-derivatives","BTCF0:USTF0",1738640272945,0.00014841,100630.0,100620.0,0.54509131]
["bitfinex-derivatives","BTCF0:USTF0",1738640273551,0.00014841,100630.0,100620.0,2.04509131]
["bitfinex-derivatives","BTCF0:USTF0",1738640275152,0.6197432,100650.0,100630.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1738640275453,0.6197432,100650.0,100640.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640276442,0.6197432,100650.0,100640.0,0.3120446]
["bitfinex-derivatives","BTCF0:USTF0",1738640283851,0.6197432,100650.0,100640.0,0.32223424]
["bitfinex-derivatives","BTCF0:USTF0",1738640284955,0.4212,100650.0,100640.0,0.32223424]
["bitfinex-derivatives","BTCF0:USTF0",1738640285259,0.3608,100650.0,100640.0,0.48011974]
["bitfinex-derivatives","BTCF0:USTF0",1738640285555,0.36094841,100660.0,100650.0,0.1985394]
["bitfinex-derivatives","BTCF0:USTF0",1738640285747,0.00014841,100660.0,100650.0,1.9584104]
["bitfinex-derivatives","BTCF0:USTF0",1738640286153,0.20942374,100670.0,100660.0,0.1985197]
["bitfinex-derivatives","BTCF0:USTF0",1738640286452,0.18681374,100670.0,100660.0,0.4189252]
["bitfinex-derivatives","BTCF0:USTF0",1738640286856,0.16481374,100670.0,100660.0,0.4189252]
["bitfinex-derivatives","BTCF0:USTF0",1738640287052,0.13881374,100670.0,100660.0,0.4189252]
["bitfinex-derivatives","BTCF0:USTF0",1738640287258,0.13881374,100670.0,100660.0,0.43444037]
["bitfinex-derivatives","BTCF0:USTF0",1738640287563,0.26493454,100680.0,100660.0,0.71020617]
["bitfinex-derivatives","BTCF0:USTF0",1738640287761,0.26493454,100680.0,100670.0,0.4575709]
["bitfinex-derivatives","BTCF0:USTF0",1738640287955,0.26493454,100680.0,100670.0,0.47308607]
["bitfinex-derivatives","BTCF0:USTF0",1738640288459,0.00014841,100680.0,100670.0,0.83388607]
["bitfinex-derivatives","BTCF0:USTF0",1738640289579,0.3608,100700.0,100670.0,0.63538617]
["bitfinex-derivatives","BTCF0:USTF0",1738640289860,0.3608,100700.0,100690.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640290067,0.32734935,100700.0,100690.0,0.12900067]
["bitfinex-derivatives","BTCF0:USTF0",1738640290266,0.32734935,100700.0,100690.0,0.12899626]
["bitfinex-derivatives","BTCF0:USTF0",1738640290562,0.85671053,100710.0,100690.0,0.32744236]
["bitfinex-derivatives","BTCF0:USTF0",1738640290758,0.85685894,100710.0,100700.0,0.3119263]
["bitfinex-derivatives","BTCF0:USTF0",1738640290961,0.29763454,100710.0,100700.0,0.3119263]
["bitfinex-derivatives","BTCF0:USTF0",1738640291157,0.29763454,100710.0,100700.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1738640291564,0.39364841,100710.0,100700.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1738640291862,0.03284841,100710.0,100700.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1738640292365,0.39364841,100710.0,100700.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1738640292557,0.03284841,100710.0,100700.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1738640292961,0.39364841,100710.0,100700.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1738640293758,0.59206951,100710.0,100700.0,0.1579655]
["bitfinex-derivatives","BTCF0:USTF0",1738640294066,0.1984408,100700.0,100690.0,0.1578855]
["bitfinex-derivatives","BTCF0:USTF0",1738640294261,0.5909408,100700.0,100690.0,0.1578855]
["bitfinex-derivatives","BTCF0:USTF0",1738640294456,0.3925,100700.0,100690.0,0.1578855]
["bitfinex-derivatives","BTCF0:USTF0",1738640294662,0.3925,100700.0,100690.0,0.356346]
["bitfinex-derivatives","BTCF0:USTF0",1738640297659,0.5909408,100700.0,100690.0,0.1578855]
["bitfinex-derivatives","BTCF0:USTF0",1738640297860,0.5909408,100700.0,100690.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640298268,0.5909408,100700.0,100690.0,0.12346869]
["bitfinex-derivatives","BTCF0:USTF0",1738640301072,0.6227408,100700.0,100690.0,0.12346869]
["bitfinex-derivatives","BTCF0:USTF0",1738640302266,0.7362263,100700.0,100690.0,0.00998319]
["bitfinex-derivatives","BTCF0:USTF0",1738640302468,0.1984605,100690.0,100680.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640302665,0.5592605,100690.0,100680.0,0.12368558]
["bitfinex-derivatives","BTCF0:USTF0",1738640303269,0.5904605,100690.0,100680.0,0.12368558]
["bitfinex-derivatives","BTCF0:USTF0",1738640303863,0.2296605,100690.0,100680.0,0.32216578]
["bitfinex-derivatives","BTCF0:USTF0",1738640304370,0.5904605,100690.0,100680.0,0.32216578]
["bitfinex-derivatives","BTCF0:USTF0",1738640305166,0.2296605,100690.0,100680.0,0.32216578]
["bitfinex-derivatives","BTCF0:USTF0",1738640305671,0.5904605,100690.0,100680.0,0.32216578]
["bitfinex-derivatives","BTCF0:USTF0",1738640305870,0.2296605,100690.0,100680.0,0.32216578]
["bitfinex-derivatives","BTCF0:USTF0",1738640306067,0.5904605,100690.0,100680.0,0.32216578]
["bitfinex-derivatives","BTCF0:USTF0",1738640308070,0.5904605,100690.0,100680.0,0.12368558]
["bitfinex-derivatives","BTCF0:USTF0",1738640309083,0.5904605,100690.0,100680.0,0.32216578]
["bitfinex-derivatives","BTCF0:USTF0",1738640310775,0.5904605,100690.0,100680.0,0.12368558]
["bitfinex-derivatives","BTCF0:USTF0",1738640310973,0.5904605,100690.0,100680.0,0.01020008]
["bitfinex-derivatives","BTCF0:USTF0",1738640311778,0.5904605,100690.0,100680.0,0.12368558]
["bitfinex-derivatives","BTCF0:USTF0",1738640314675,0.4904605,100690.0,100680.0,0.12368558]
["bitfinex-derivatives","BTCF0:USTF0",1738640315062,0.4904605,100690.0,100680.0,0.13920007]
["bitfinex-derivatives","BTCF0:USTF0",1738640315267,0.4904605,100690.0,100680.0,0.12368558]
["bitfinex-derivatives","BTCF0:USTF0",1738640316466,0.4904605,100690.0,100680.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640317369,0.3608,100690.0,100680.0,0.22711941]
["bitfinex-derivatives","BTCF0:USTF0",1738640317566,0.3608,100690.0,100680.0,0.48939961]
["bitfinex-derivatives","BTCF0:USTF0",1738640317870,0.6227475,100700.0,100690.0,0.1984605]
["bitfinex-derivatives","BTCF0:USTF0",1738640318077,0.6227475,100700.0,100690.0,0.311946]
["bitfinex-derivatives","BTCF0:USTF0",1738640318273,0.6227475,100700.0,100690.0,0.32745865]
["bitfinex-derivatives","BTCF0:USTF0",1738640319277,0.6227475,100700.0,100690.0,0.311946]
["bitfinex-derivatives","BTCF0:USTF0",1738640319679,0.5227475,100700.0,100690.0,0.311946]
["bitfinex-derivatives","BTCF0:USTF0",1738640319879,0.4909475,100700.0,100690.0,0.311946]
["bitfinex-derivatives","BTCF0:USTF0",1738640320177,0.4909475,100700.0,100690.0,0.343546]
["bitfinex-derivatives","BTCF0:USTF0",1738640320372,0.4909475,100700.0,100690.0,0.35905861]
["bitfinex-derivatives","BTCF0:USTF0",1738640320577,0.5592475,100700.0,100690.0,0.35905861]
["bitfinex-derivatives","BTCF0:USTF0",1738640320969,0.5592475,100700.0,100690.0,0.3690884]
["bitfinex-derivatives","BTCF0:USTF0",1738640321570,0.3608,100700.0,100690.0,0.3690884]
["bitfinex-derivatives","BTCF0:USTF0",1738640321774,0.36094841,100710.0,100700.0,0.1984408]
["bitfinex-derivatives","BTCF0:USTF0",1738640321975,0.36094841,100710.0,100700.0,0.43619891]
["bitfinex-derivatives","BTCF0:USTF0",1738640322278,0.36094841,100710.0,100700.0,0.4206863]
["bitfinex-derivatives","BTCF0:USTF0",1738640322475,0.1983849,100730.0,100700.0,0.696531]
["bitfinex-derivatives","BTCF0:USTF0",1738640322675,0.1983849,100730.0,100720.0,0.3118869]
["bitfinex-derivatives","BTCF0:USTF0",1738640322979,0.82591813,100740.0,100720.0,0.3118869]
["bitfinex-derivatives","BTCF0:USTF0",1738640323180,0.82591813,100740.0,100730.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640323879,0.5916678,100740.0,100730.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640324077,0.4916678,100740.0,100730.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640325977,0.4916678,100740.0,100730.0,0.1442855]
["bitfinex-derivatives","BTCF0:USTF0",1738640326369,0.5591678,100740.0,100730.0,0.1442855]
["bitfinex-derivatives","BTCF0:USTF0",1738640326684,0.1983678,100740.0,100730.0,0.1442855]
["bitfinex-derivatives","BTCF0:USTF0",1738640326876,0.1983678,100740.0,100730.0,0.1765855]
["bitfinex-derivatives","BTCF0:USTF0",1738640327085,0.1983678,100740.0,100730.0,0.3749672]
["bitfinex-derivatives","BTCF0:USTF0",1738640328180,0.1983678,100740.0,100730.0,0.7674672]
["bitfinex-derivatives","BTCF0:USTF0",1738640328383,0.1983678,100740.0,100730.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1738640329381,0.5591678,100740.0,100730.0,0.1865983]
["bitfinex-derivatives","BTCF0:USTF0",1738640338081,0.6726533,100740.0,100730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738640338281,0.1983817,100730.0,100720.0,0.31202691]
["bitfinex-derivatives","BTCF0:USTF0",1738640338480,0.5591817,100730.0,100720.0,0.31202691]
["bitfinex-derivatives","BTCF0:USTF0",1738640338789,0.5909817,100730.0,100720.0,0.31202691]
["bitfinex-derivatives","BTCF0:USTF0",1738640339184,0.2301817,100730.0,100720.0,0.31202691]
["bitfinex-derivatives","BTCF0:USTF0",1738640339596,0.5909817,100730.0,100720.0,0.31202691]
["bitfinex-derivatives","BTCF0:USTF0",1738640340089,0.2301817,100730.0,100720.0,0.32181588]
["bitfinex-derivatives","BTCF0:USTF0",1738640341595,0.5909817,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640341784,0.6219817,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640342095,0.6219817,100730.0,100720.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640342294,0.2611817,100730.0,100720.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640342685,0.2301817,100730.0,100720.0,0.31203531]
["bitfinex-derivatives","BTCF0:USTF0",1738640343098,0.2301817,100730.0,100720.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640344286,0.5909817,100730.0,100720.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640344491,0.5909817,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640345282,0.2301817,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640345488,0.5909817,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640346086,0.6224817,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640347788,0.83524741,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640351999,0.63686571,100730.0,100700.0,0.00148943]
["bitfinex-derivatives","BTCF0:USTF0",1738640352192,0.63686571,100730.0,100690.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738640352193,0.1984408,100700.0,100690.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738640352391,0.5592408,100700.0,100690.0,0.15379484]
["bitfinex-derivatives","BTCF0:USTF0",1738640356903,0.5592408,100700.0,100690.0,0.04030934]
["bitfinex-derivatives","BTCF0:USTF0",1738640359705,0.5592408,100700.0,100690.0,0.15379484]
["bitfinex-derivatives","BTCF0:USTF0",1738640366801,0.5592408,100700.0,100690.0,0.35225534]
["bitfinex-derivatives","BTCF0:USTF0",1738640367504,0.5592408,100700.0,100690.0,0.23876984]
["bitfinex-derivatives","BTCF0:USTF0",1738640369102,0.1984408,100700.0,100690.0,0.23876984]
["bitfinex-derivatives","BTCF0:USTF0",1738640369700,0.1984408,100700.0,100690.0,0.35225534]
["bitfinex-derivatives","BTCF0:USTF0",1738640369901,0.39154841,100710.0,100690.0,0.35225534]
["bitfinex-derivatives","BTCF0:USTF0",1738640370211,0.58997861,100710.0,100700.0,0.1455855]
["bitfinex-derivatives","BTCF0:USTF0",1738640370511,0.58997861,100710.0,100700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738640370706,0.55937861,100710.0,100700.0,0.3440263]
["bitfinex-derivatives","BTCF0:USTF0",1738640371006,0.55937861,100710.0,100700.0,0.3771263]
["bitfinex-derivatives","BTCF0:USTF0",1738640371311,0.19857861,100710.0,100700.0,0.3771263]
["bitfinex-derivatives","BTCF0:USTF0",1738640375830,0.00014841,100710.0,100700.0,0.3771263]
["bitfinex-derivatives","BTCF0:USTF0",1738640376700,0.00014841,100710.0,100700.0,0.7379263]
["bitfinex-derivatives","BTCF0:USTF0",1738640377317,0.5591847,100730.0,100720.0,0.1984014]
["bitfinex-derivatives","BTCF0:USTF0",1738640377506,0.1983847,100730.0,100720.0,0.3118869]
["bitfinex-derivatives","BTCF0:USTF0",1738640378009,0.1983847,100730.0,100720.0,0.3732869]
["bitfinex-derivatives","BTCF0:USTF0",1738640378714,0.1983847,100730.0,100720.0,0.7340869]
["bitfinex-derivatives","BTCF0:USTF0",1738640378915,0.1983847,100730.0,100720.0,0.3732869]
["bitfinex-derivatives","BTCF0:USTF0",1738640379301,0.5591847,100730.0,100720.0,0.3732869]
["bitfinex-derivatives","BTCF0:USTF0",1738640379502,0.5591847,100730.0,100720.0,0.2598014]
["bitfinex-derivatives","BTCF0:USTF0",1738640379908,0.5591847,100730.0,100720.0,0.3732869]
["bitfinex-derivatives","BTCF0:USTF0",1738640381413,0.5591847,100730.0,100720.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738640381603,0.1984014,100720.0,100710.0,0.59236531]
["bitfinex-derivatives","BTCF0:USTF0",1738640382510,0.1984014,100720.0,100710.0,0.60249737]
["bitfinex-derivatives","BTCF0:USTF0",1738640382819,0.1984014,100720.0,100710.0,0.71598287]
["bitfinex-derivatives","BTCF0:USTF0",1738640385222,0.1984014,100720.0,100710.0,0.74708287]
["bitfinex-derivatives","BTCF0:USTF0",1738640393725,0.1984014,100720.0,100710.0,0.63359737]
["bitfinex-derivatives","BTCF0:USTF0",1738640395428,0.1984014,100720.0,100710.0,0.74708287]
["bitfinex-derivatives","BTCF0:USTF0",1738640397728,0.59963276,100730.0,100720.0,0.1984014]
["bitfinex-derivatives","BTCF0:USTF0",1738640397935,0.5591841,100730.0,100720.0,0.3449869]
["bitfinex-derivatives","BTCF0:USTF0",1738640399139,0.5591841,100730.0,100720.0,0.2315014]
["bitfinex-derivatives","BTCF0:USTF0",1738640399625,0.5923841,100730.0,100720.0,0.1984014]
["bitfinex-derivatives","BTCF0:USTF0",1738640400023,0.1466855,100730.0,100710.0,0.30419547]
["bitfinex-derivatives","BTCF0:USTF0",1738640400236,0.1984014,100720.0,100710.0,0.30419547]
["bitfinex-derivatives","BTCF0:USTF0",1738640404534,0.1984014,100720.0,100710.0,0.24169547]
["bitfinex-derivatives","BTCF0:USTF0",1738640407034,0.1984014,100720.0,100710.0,0.35518097]
["bitfinex-derivatives","BTCF0:USTF0",1738640407545,0.4247,100730.0,100710.0,0.35518097]
["bitfinex-derivatives","BTCF0:USTF0",1738640407546,0.6230843,100730.0,100720.0,0.1984014]
["bitfinex-derivatives","BTCF0:USTF0",1738640407840,0.6230843,100730.0,100720.0,0.3118869]
["bitfinex-derivatives","BTCF0:USTF0",1738640407841,0.1983843,100730.0,100720.0,0.3118869]
["bitfinex-derivatives","BTCF0:USTF0",1738640408035,0.1983843,100730.0,100720.0,0.3443869]
["bitfinex-derivatives","BTCF0:USTF0",1738640408633,0.58991671,100740.0,100730.0,0.1983817]
["bitfinex-derivatives","BTCF0:USTF0",1738640408833,0.58991671,100740.0,100730.0,0.3420672]
["bitfinex-derivatives","BTCF0:USTF0",1738640409033,0.58991671,100740.0,100730.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738640410235,0.70340221,100740.0,100730.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738640410436,0.1983817,100730.0,100720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738640410635,0.6726672,100730.0,100720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738640410837,0.5591817,100730.0,100720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738640414842,0.5591817,100730.0,100720.0,0.3443869]
["bitfinex-derivatives","BTCF0:USTF0",1738640415942,0.5591817,100730.0,100720.0,0.3755869]
["bitfinex-derivatives","BTCF0:USTF0",1738640416548,0.5591817,100730.0,100720.0,0.1771855]
["bitfinex-derivatives","BTCF0:USTF0",1738640416735,0.5591817,100730.0,100720.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738640416944,0.5591817,100730.0,100720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738640417448,0.5591817,100730.0,100720.0,0.1459855]
["bitfinex-derivatives","BTCF0:USTF0",1738640420955,0.5591817,100730.0,100720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738640422954,0.5591817,100730.0,100720.0,0.3443869]
["bitfinex-derivatives","BTCF0:USTF0",1738640424152,0.1983817,100730.0,100720.0,0.3443869]
["bitfinex-derivatives","BTCF0:USTF0",1738640426055,0.00014841,100740.0,100730.0,0.1983817]
["bitfinex-derivatives","BTCF0:USTF0",1738640426347,0.00014841,100740.0,100730.0,0.3761672]
["bitfinex-derivatives","BTCF0:USTF0",1738640428858,0.55931041,100740.0,100730.0,0.3761672]
["bitfinex-derivatives","BTCF0:USTF0",1738640434452,0.36094841,100740.0,100730.0,0.3761672]
["bitfinex-derivatives","BTCF0:USTF0",1738640434849,0.00014841,100740.0,100730.0,0.3761672]
["bitfinex-derivatives","BTCF0:USTF0",1738640435057,0.36094841,100740.0,100730.0,0.3761672]
["bitfinex-derivatives","BTCF0:USTF0",1738640435653,0.00014841,100740.0,100730.0,0.8504527]
["bitfinex-derivatives","BTCF0:USTF0",1738640435951,0.5919293,100760.0,100740.0,0.1983434]
["bitfinex-derivatives","BTCF0:USTF0",1738640436158,0.5919293,100760.0,100750.0,0.3440279]
["bitfinex-derivatives","BTCF0:USTF0",1738640437459,0.5591293,100760.0,100750.0,0.3440279]
["bitfinex-derivatives","BTCF0:USTF0",1738640437660,0.1983293,100760.0,100750.0,0.39033112]
["bitfinex-derivatives","BTCF0:USTF0",1738640438659,0.1983293,100760.0,100750.0,0.3748279]
["bitfinex-derivatives","BTCF0:USTF0",1738640438862,0.56924783,100770.0,100760.0,0.1983227]
["bitfinex-derivatives","BTCF0:USTF0",1738640439057,0.5591075,100770.0,100760.0,0.3118082]
["bitfinex-derivatives","BTCF0:USTF0",1738640441253,0.5591075,100770.0,100760.0,0.3437082]
["bitfinex-derivatives","BTCF0:USTF0",1738640441863,0.5894876,100780.0,100770.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1738640442065,0.5894876,100780.0,100770.0,0.3432885]
["bitfinex-derivatives","BTCF0:USTF0",1738640444261,0.5590876,100780.0,100770.0,0.456774]
["bitfinex-derivatives","BTCF0:USTF0",1738640444462,0.5590876,100780.0,100770.0,0.3432885]
["bitfinex-derivatives","BTCF0:USTF0",1738640444962,0.1982876,100780.0,100770.0,0.3432885]
["bitfinex-derivatives","BTCF0:USTF0",1738640445269,0.5590876,100780.0,100770.0,0.3432885]
["bitfinex-derivatives","BTCF0:USTF0",1738640449261,0.5915876,100780.0,100770.0,0.229803]
["bitfinex-derivatives","BTCF0:USTF0",1738640450662,0.5915876,100780.0,100770.0,0.3432885]
["bitfinex-derivatives","BTCF0:USTF0",1738640452565,0.5067855,100780.0,100760.0,0.15540949]
["bitfinex-derivatives","BTCF0:USTF0",1738640452765,0.5591031,100770.0,100760.0,0.35372859]
["bitfinex-derivatives","BTCF0:USTF0",1738640452969,0.5591031,100770.0,100760.0,0.20834309]
["bitfinex-derivatives","BTCF0:USTF0",1738640453267,0.5591031,100770.0,100760.0,0.32182859]
["bitfinex-derivatives","BTCF0:USTF0",1738640453268,0.5915031,100770.0,100760.0,0.32182859]
["bitfinex-derivatives","BTCF0:USTF0",1738640454064,0.5591031,100770.0,100760.0,0.32182859]
["bitfinex-derivatives","BTCF0:USTF0",1738640454269,0.5591031,100770.0,100760.0,0.35282859]
["bitfinex-derivatives","BTCF0:USTF0",1738640461478,0.1983031,100770.0,100760.0,0.35282859]
["bitfinex-derivatives","BTCF0:USTF0",1738640461976,0.5591031,100770.0,100760.0,0.35282859]
["bitfinex-derivatives","BTCF0:USTF0",1738640462671,0.1983031,100770.0,100760.0,0.35282859]
["bitfinex-derivatives","BTCF0:USTF0",1738640462867,0.5591031,100770.0,100760.0,0.35282859]
["bitfinex-derivatives","BTCF0:USTF0",1738640466275,0.5591031,100770.0,100760.0,0.23934309]
["bitfinex-derivatives","BTCF0:USTF0",1738640466480,0.5591031,100770.0,100760.0,0.20834309]
["bitfinex-derivatives","BTCF0:USTF0",1738640466671,0.5921031,100770.0,100760.0,0.20834309]
["bitfinex-derivatives","BTCF0:USTF0",1738640466871,0.5921031,100770.0,100760.0,0.32182859]
["bitfinex-derivatives","BTCF0:USTF0",1738640467071,0.5591031,100770.0,100760.0,0.32182859]
["bitfinex-derivatives","BTCF0:USTF0",1738640467276,0.5591031,100770.0,100760.0,0.35292859]
["bitfinex-derivatives","BTCF0:USTF0",1738640467677,0.5915889,100780.0,100760.0,0.26809499]
["bitfinex-derivatives","BTCF0:USTF0",1738640467877,0.5915889,100780.0,100770.0,0.3424886]
["bitfinex-derivatives","BTCF0:USTF0",1738640468077,0.5590889,100780.0,100770.0,0.4996941]
["bitfinex-derivatives","BTCF0:USTF0",1738640468379,0.5590889,100780.0,100770.0,0.3862086]
["bitfinex-derivatives","BTCF0:USTF0",1738640468570,0.3608,100780.0,100770.0,0.3862086]
["bitfinex-derivatives","BTCF0:USTF0",1738640468773,0.3608,100780.0,100770.0,0.4996941]
["bitfinex-derivatives","BTCF0:USTF0",1738640468971,0.3608,100790.0,100780.0,0.1982834]
["bitfinex-derivatives","BTCF0:USTF0",1738640469280,0.3608,100790.0,100780.0,0.3753689]
["bitfinex-derivatives","BTCF0:USTF0",1738640469981,0.5590637,100790.0,100780.0,0.2293834]
["bitfinex-derivatives","BTCF0:USTF0",1738640470180,0.5911637,100790.0,100780.0,0.3428689]
["bitfinex-derivatives","BTCF0:USTF0",1738640471376,0.1982834,100780.0,100770.0,0.3862058]
["bitfinex-derivatives","BTCF0:USTF0",1738640471574,0.5590834,100780.0,100770.0,0.3862058]
["bitfinex-derivatives","BTCF0:USTF0",1738640472385,0.1983031,100770.0,100760.0,0.42804919]
["bitfinex-derivatives","BTCF0:USTF0",1738640472584,0.5591031,100770.0,100760.0,0.38432919]
["bitfinex-derivatives","BTCF0:USTF0",1738640472884,0.5591031,100770.0,100760.0,0.42804919]
["bitfinex-derivatives","BTCF0:USTF0",1738640473269,0.5591031,100770.0,100760.0,1.00854468]
["bitfinex-derivatives","BTCF0:USTF0",1738640475784,0.5591031,100770.0,100760.0,0.86275918]
["bitfinex-derivatives","BTCF0:USTF0",1738640476078,0.5918031,100770.0,100760.0,0.86275918]
["bitfinex-derivatives","BTCF0:USTF0",1738640476984,0.5918031,100770.0,100760.0,0.20834369]
["bitfinex-derivatives","BTCF0:USTF0",1738640482186,0.5918031,100770.0,100760.0,0.32182919]
["bitfinex-derivatives","BTCF0:USTF0",1738640482586,0.1983031,100770.0,100760.0,0.35242919]
["bitfinex-derivatives","BTCF0:USTF0",1738640483386,0.5590859,100780.0,100770.0,0.1983031]
["bitfinex-derivatives","BTCF0:USTF0",1738640483586,0.1982859,100780.0,100770.0,0.3444886]
["bitfinex-derivatives","BTCF0:USTF0",1738640484279,0.5903711,100790.0,100770.0,0.259671]
["bitfinex-derivatives","BTCF0:USTF0",1738640484486,0.5903711,100790.0,100780.0,0.3117689]
["bitfinex-derivatives","BTCF0:USTF0",1738640484887,0.5903711,100790.0,100780.0,0.3445689]
["bitfinex-derivatives","BTCF0:USTF0",1738640485492,0.5903711,100790.0,100780.0,0.2310834]
["bitfinex-derivatives","BTCF0:USTF0",1738640486184,0.5903711,100790.0,100780.0,0.3445689]
["bitfinex-derivatives","BTCF0:USTF0",1738640486487,0.3608,100790.0,100780.0,0.3445689]
["bitfinex-derivatives","BTCF0:USTF0",1738640488182,0.6590518,100800.0,100790.0,0.1982637]
["bitfinex-derivatives","BTCF0:USTF0",1738640488386,0.6590518,100800.0,100790.0,0.3117492]
["bitfinex-derivatives","BTCF0:USTF0",1738640491590,0.6590518,100800.0,100790.0,0.1982637]
["bitfinex-derivatives","BTCF0:USTF0",1738640492493,0.1982637,100790.0,100780.0,0.35477373]
["bitfinex-derivatives","BTCF0:USTF0",1738640492793,0.5590637,100790.0,100780.0,0.24128823]
["bitfinex-derivatives","BTCF0:USTF0",1738640492990,0.7056492,100790.0,100780.0,0.01021043]
["bitfinex-derivatives","BTCF0:USTF0",1738640493590,0.63910661,100790.0,100760.0,0.57414659]
["bitfinex-derivatives","BTCF0:USTF0",1738640493794,0.5591031,100770.0,100760.0,0.57414659]
["bitfinex-derivatives","BTCF0:USTF0",1738640493988,0.5591031,100770.0,100760.0,0.68614345]
["bitfinex-derivatives","BTCF0:USTF0",1738640494291,0.5591031,100770.0,100760.0,0.69619851]
["bitfinex-derivatives","BTCF0:USTF0",1738640494794,0.5591031,100770.0,100760.0,0.65247851]
["bitfinex-derivatives","BTCF0:USTF0",1738640494996,0.5591031,100770.0,100760.0,0.53899301]
["bitfinex-derivatives","BTCF0:USTF0",1738640495490,0.5919031,100770.0,100760.0,0.01005506]
["bitfinex-derivatives","BTCF0:USTF0",1738640495696,0.1983228,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640495892,0.6726083,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640496089,0.7046083,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640496395,0.80385895,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640496691,0.72117345,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640497588,0.83465895,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640500792,0.93633615,100760.0,100720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738640500998,0.5591818,100730.0,100720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738640501397,0.5894818,100730.0,100720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738640503094,0.5894818,100730.0,100720.0,0.1448855]
["bitfinex-derivatives","BTCF0:USTF0",1738640503294,0.5894818,100730.0,100720.0,0.15476445]
["bitfinex-derivatives","BTCF0:USTF0",1738640503699,0.5894818,100730.0,100720.0,0.35316595]
["bitfinex-derivatives","BTCF0:USTF0",1738640504296,0.5591818,100730.0,100720.0,0.35316595]
["bitfinex-derivatives","BTCF0:USTF0",1738640505803,0.5591818,100730.0,100720.0,1.85316595]
["bitfinex-derivatives","BTCF0:USTF0",1738640506303,0.55931531,100740.0,100720.0,1.85316595]
["bitfinex-derivatives","BTCF0:USTF0",1738640506504,0.55931531,100740.0,100730.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640509797,0.36094841,100740.0,100730.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1738640511902,0.55931051,100740.0,100720.0,0.38356275]
["bitfinex-derivatives","BTCF0:USTF0",1738640512102,0.3608,100730.0,100720.0,0.27007725]
["bitfinex-derivatives","BTCF0:USTF0",1738640512405,0.3608,100730.0,100720.0,0.38356275]
["bitfinex-derivatives","BTCF0:USTF0",1738640512608,0.5591818,100730.0,100720.0,0.38356275]
["bitfinex-derivatives","BTCF0:USTF0",1738640512914,0.5591818,100730.0,100720.0,0.04127895]
["bitfinex-derivatives","BTCF0:USTF0",1738640513112,0.5920818,100730.0,100720.0,0.04127895]
["bitfinex-derivatives","BTCF0:USTF0",1738640513602,0.5920818,100730.0,100710.0,0.38797001]
["bitfinex-derivatives","BTCF0:USTF0",1738640513804,0.3608,100720.0,100710.0,0.37535001]
["bitfinex-derivatives","BTCF0:USTF0",1738640516906,0.3608,100720.0,100710.0,0.38506479]
["bitfinex-derivatives","BTCF0:USTF0",1738640518215,0.5592015,100720.0,100710.0,0.38506479]
["bitfinex-derivatives","BTCF0:USTF0",1738640520615,0.5592015,100720.0,100710.0,0.07316319]
["bitfinex-derivatives","BTCF0:USTF0",1738640521310,0.5592015,100720.0,100710.0,0.04206319]
["bitfinex-derivatives","BTCF0:USTF0",1738640521514,0.5592015,100720.0,100710.0,0.24048439]
["bitfinex-derivatives","BTCF0:USTF0",1738640523309,0.5592015,100720.0,100710.0,0.04206319]
["bitfinex-derivatives","BTCF0:USTF0",1738640525223,0.5592015,100720.0,100710.0,0.24048439]
["bitfinex-derivatives","BTCF0:USTF0",1738640525713,0.5592015,100720.0,100710.0,0.04206319]
["bitfinex-derivatives","BTCF0:USTF0",1738640526416,0.5592015,100720.0,100710.0,0.24048439]
["bitfinex-derivatives","BTCF0:USTF0",1738640528418,0.5901015,100720.0,100710.0,0.24048439]
["bitfinex-derivatives","BTCF0:USTF0",1738640528820,0.80287707,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640531313,0.68939157,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640531513,0.5901015,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640532018,0.703587,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640532416,0.80287707,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640532817,0.1984409,100700.0,100690.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738640533019,0.5592409,100700.0,100690.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738640534625,0.5592409,100700.0,100690.0,0.04196761]
["bitfinex-derivatives","BTCF0:USTF0",1738640535316,0.5592409,100700.0,100690.0,0.24042821]
["bitfinex-derivatives","BTCF0:USTF0",1738640536422,0.5592409,100700.0,100690.0,0.04196761]
["bitfinex-derivatives","BTCF0:USTF0",1738640536630,0.5898409,100700.0,100690.0,0.04196761]
["bitfinex-derivatives","BTCF0:USTF0",1738640537631,0.1984606,100690.0,100680.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640537822,0.7035461,100690.0,100680.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640538018,0.7035461,100690.0,100670.0,0.2365155]
["bitfinex-derivatives","BTCF0:USTF0",1738640538019,0.5817055,100690.0,100670.0,0.2365155]
["bitfinex-derivatives","BTCF0:USTF0",1738640538329,0.7862514,100680.0,100670.0,0.2365155]
["bitfinex-derivatives","BTCF0:USTF0",1738640538520,0.7033659,100680.0,100670.0,0.2365155]
["bitfinex-derivatives","BTCF0:USTF0",1738640538923,0.80268556,100680.0,100670.0,0.2365155]
["bitfinex-derivatives","BTCF0:USTF0",1738640539128,0.60420516,100680.0,100660.0,0.2365155]
["bitfinex-derivatives","BTCF0:USTF0",1738640539333,0.5901001,100670.0,100660.0,0.23666391]
["bitfinex-derivatives","BTCF0:USTF0",1738640542230,0.5901001,100670.0,100660.0,0.35014941]
["bitfinex-derivatives","BTCF0:USTF0",1738640542432,0.5593001,100670.0,100660.0,0.57956921]
["bitfinex-derivatives","BTCF0:USTF0",1738640542627,0.5593001,100670.0,100660.0,0.37405371]
["bitfinex-derivatives","BTCF0:USTF0",1738640545039,0.5593001,100670.0,100660.0,0.34305371]
["bitfinex-derivatives","BTCF0:USTF0",1738640545832,0.5593001,100670.0,100660.0,0.22956821]
["bitfinex-derivatives","BTCF0:USTF0",1738640546428,0.5593001,100670.0,100660.0,0.03104841]
["bitfinex-derivatives","BTCF0:USTF0",1738640547338,0.5593001,100670.0,100660.0,0.14453391]
["bitfinex-derivatives","BTCF0:USTF0",1738640547935,0.5593001,100670.0,100660.0,0.03104841]
["bitfinex-derivatives","BTCF0:USTF0",1738640548537,0.5593001,100670.0,100660.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640551543,0.5593001,100670.0,100660.0,0.03254841]
["bitfinex-derivatives","BTCF0:USTF0",1738640557143,0.77212499,100670.0,100660.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640557338,0.80362499,100670.0,100660.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640563440,0.64884489,100670.0,100640.0,0.04082241]
["bitfinex-derivatives","BTCF0:USTF0",1738640563644,1.033625,100650.0,100640.0,0.04082241]
["bitfinex-derivatives","BTCF0:USTF0",1738640563949,0.9201395,100650.0,100640.0,0.04082241]
["bitfinex-derivatives","BTCF0:USTF0",1738640566938,0.9201395,100650.0,100640.0,0.23938161]
["bitfinex-derivatives","BTCF0:USTF0",1738640569162,0.3608,100650.0,100640.0,0.35286711]
["bitfinex-derivatives","BTCF0:USTF0",1738640571565,0.36094841,100660.0,100650.0,0.1985395]
["bitfinex-derivatives","BTCF0:USTF0",1738640571756,0.36094841,100660.0,100650.0,0.343625]
["bitfinex-derivatives","BTCF0:USTF0",1738640573462,0.00014841,100660.0,100650.0,0.4571105]
["bitfinex-derivatives","BTCF0:USTF0",1738640573671,0.00014841,100660.0,100650.0,0.8179105]
["bitfinex-derivatives","BTCF0:USTF0",1738640574164,0.3608,100670.0,100650.0,0.619371]
["bitfinex-derivatives","BTCF0:USTF0",1738640574371,0.5592833,100680.0,100670.0,0.1985001]
["bitfinex-derivatives","BTCF0:USTF0",1738640574562,0.5592833,100680.0,100670.0,0.3119856]
["bitfinex-derivatives","BTCF0:USTF0",1738640574757,0.5592833,100680.0,100670.0,0.3740856]
["bitfinex-derivatives","BTCF0:USTF0",1738640575772,0.59151261,100690.0,100670.0,0.3740856]
["bitfinex-derivatives","BTCF0:USTF0",1738640575967,0.59151261,100690.0,100680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738640577370,0.59151261,100690.0,100680.0,0.2313804]
["bitfinex-derivatives","BTCF0:USTF0",1738640577572,0.39304841,100690.0,100680.0,0.2313804]
["bitfinex-derivatives","BTCF0:USTF0",1738640577771,0.36094841,100690.0,100680.0,0.2313804]
["bitfinex-derivatives","BTCF0:USTF0",1738640579573,0.67289451,100690.0,100680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738640579774,0.55940901,100690.0,100680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738640580077,0.36094841,100690.0,100680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738640580269,0.36094841,100690.0,100680.0,0.3448659]
["bitfinex-derivatives","BTCF0:USTF0",1738640581178,0.00014841,100690.0,100680.0,0.3448659]
["bitfinex-derivatives","BTCF0:USTF0",1738640581777,0.36094841,100690.0,100680.0,0.3448659]
["bitfinex-derivatives","BTCF0:USTF0",1738640582370,0.00014841,100690.0,100680.0,0.3550144]
["bitfinex-derivatives","BTCF0:USTF0",1738640583684,0.5592253,100710.0,100700.0,0.1984409]
["bitfinex-derivatives","BTCF0:USTF0",1738640583887,0.3608,100710.0,100700.0,0.3119264]
["bitfinex-derivatives","BTCF0:USTF0",1738640584180,0.3608,100720.0,100710.0,0.1984212]
["bitfinex-derivatives","BTCF0:USTF0",1738640584374,0.3608,100720.0,100710.0,0.3752067]
["bitfinex-derivatives","BTCF0:USTF0",1738640587078,0.36094841,100730.0,100710.0,0.651071]
["bitfinex-derivatives","BTCF0:USTF0",1738640587375,0.36094841,100730.0,100720.0,0.344587]
["bitfinex-derivatives","BTCF0:USTF0",1738640588187,0.36094841,100730.0,100720.0,0.388307]
["bitfinex-derivatives","BTCF0:USTF0",1738640588369,0.00014841,100730.0,100720.0,0.388307]
["bitfinex-derivatives","BTCF0:USTF0",1738640589173,0.36094841,100730.0,100720.0,0.388307]
["bitfinex-derivatives","BTCF0:USTF0",1738640589376,0.55933021,100730.0,100720.0,0.344587]
["bitfinex-derivatives","BTCF0:USTF0",1738640589578,0.55933021,100730.0,100710.0,0.375202]
["bitfinex-derivatives","BTCF0:USTF0",1738640589878,0.65263021,100730.0,100710.0,0.386922]
["bitfinex-derivatives","BTCF0:USTF0",1738640590272,0.1984015,100720.0,100710.0,0.311902]
["bitfinex-derivatives","BTCF0:USTF0",1738640590479,0.1984015,100720.0,100710.0,0.1984165]
["bitfinex-derivatives","BTCF0:USTF0",1738640591075,0.1984015,100720.0,100710.0,0.311902]
["bitfinex-derivatives","BTCF0:USTF0",1738640592279,0.1984015,100720.0,100710.0,0.32201031]
["bitfinex-derivatives","BTCF0:USTF0",1738640592784,0.65263831,100730.0,100710.0,0.32201031]
["bitfinex-derivatives","BTCF0:USTF0",1738640595379,0.3608,100720.0,100710.0,0.32201031]
["bitfinex-derivatives","BTCF0:USTF0",1738640595881,0.3608,100720.0,100710.0,0.20852481]
["bitfinex-derivatives","BTCF0:USTF0",1738640596181,0.77197214,100720.0,100710.0,0.01010831]
["bitfinex-derivatives","BTCF0:USTF0",1738640596382,0.65848664,100720.0,100700.0,0.34247151]
["bitfinex-derivatives","BTCF0:USTF0",1738640596580,0.3928,100710.0,100700.0,0.22898601]
["bitfinex-derivatives","BTCF0:USTF0",1738640596785,0.3928,100710.0,100700.0,0.23869858]
["bitfinex-derivatives","BTCF0:USTF0",1738640597174,0.5912212,100710.0,100700.0,0.00986098]
["bitfinex-derivatives","BTCF0:USTF0",1738640597386,0.80399677,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640601187,0.81380207,100710.0,100700.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640602377,0.81380207,100710.0,100680.0,0.20831194]
["bitfinex-derivatives","BTCF0:USTF0",1738640602378,0.198459,100700.0,100680.0,0.20831194]
["bitfinex-derivatives","BTCF0:USTF0",1738640602582,0.3927,100690.0,100680.0,0.20831194]
["bitfinex-derivatives","BTCF0:USTF0",1738640603387,0.4257,100690.0,100680.0,0.20831194]
["bitfinex-derivatives","BTCF0:USTF0",1738640604586,0.6241606,100690.0,100680.0,0.20831194]
["bitfinex-derivatives","BTCF0:USTF0",1738640605989,0.9849606,100690.0,100680.0,0.00983514]
["bitfinex-derivatives","BTCF0:USTF0",1738640606190,0.1984804,100680.0,100670.0,0.00163834]
["bitfinex-derivatives","BTCF0:USTF0",1738640606493,0.5592804,100680.0,100670.0,0.00163834]
["bitfinex-derivatives","BTCF0:USTF0",1738640607690,0.77209542,100680.0,100670.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640608695,0.1985187,100670.0,100650.0,0.41489404]
["bitfinex-derivatives","BTCF0:USTF0",1738640608885,0.3937,100660.0,100650.0,0.52837954]
["bitfinex-derivatives","BTCF0:USTF0",1738640609495,0.3937,100660.0,100650.0,0.12345861]
["bitfinex-derivatives","BTCF0:USTF0",1738640609997,0.5922198,100660.0,100650.0,0.12345861]
["bitfinex-derivatives","BTCF0:USTF0",1738640610898,0.5922198,100660.0,100650.0,0.00997311]
["bitfinex-derivatives","BTCF0:USTF0",1738640611198,0.5922198,100660.0,100650.0,0.312025]
["bitfinex-derivatives","BTCF0:USTF0",1738640611589,0.5593198,100660.0,100650.0,0.312025]
["bitfinex-derivatives","BTCF0:USTF0",1738640612097,0.5593198,100660.0,100650.0,0.1985395]
["bitfinex-derivatives","BTCF0:USTF0",1738640612398,0.5593198,100660.0,100650.0,0.312025]
["bitfinex-derivatives","BTCF0:USTF0",1738640612987,0.3608,100660.0,100650.0,0.312025]
["bitfinex-derivatives","BTCF0:USTF0",1738640613185,0.3608,100660.0,100650.0,0.344825]
["bitfinex-derivatives","BTCF0:USTF0",1738640613998,0.3608,100660.0,100650.0,1.844825]
["bitfinex-derivatives","BTCF0:USTF0",1738640614798,0.3608,100660.0,100650.0,0.344825]
["bitfinex-derivatives","BTCF0:USTF0",1738640617501,0.36094841,100670.0,100660.0,0.1985198]
["bitfinex-derivatives","BTCF0:USTF0",1738640617697,0.36094841,100670.0,100660.0,0.3120053]
["bitfinex-derivatives","BTCF0:USTF0",1738640617994,0.00014841,100670.0,100660.0,0.3120053]
["bitfinex-derivatives","BTCF0:USTF0",1738640618599,0.00014841,100670.0,100660.0,0.6728053]
["bitfinex-derivatives","BTCF0:USTF0",1738640618989,0.00014841,100670.0,100660.0,0.3120053]
["bitfinex-derivatives","BTCF0:USTF0",1738640619192,0.3608,100690.0,100680.0,0.1984804]
["bitfinex-derivatives","BTCF0:USTF0",1738640619398,0.3608,100690.0,100680.0,0.3119659]
["bitfinex-derivatives","BTCF0:USTF0",1738640619584,0.3608,100690.0,100680.0,0.4254514]
["bitfinex-derivatives","BTCF0:USTF0",1738640619794,0.3608,100700.0,100690.0,0.1984606]
["bitfinex-derivatives","BTCF0:USTF0",1738640619989,0.3608,100700.0,100690.0,0.3119461]
["bitfinex-derivatives","BTCF0:USTF0",1738640620591,0.62267851,100710.0,100700.0,0.1984409]
["bitfinex-derivatives","BTCF0:USTF0",1738640621897,0.73616401,100710.0,100700.0,0.1984409]
["bitfinex-derivatives","BTCF0:USTF0",1738640622903,0.36094841,100710.0,100700.0,0.3119264]
["bitfinex-derivatives","BTCF0:USTF0",1738640623403,0.00014841,100710.0,100700.0,0.3119264]
["bitfinex-derivatives","BTCF0:USTF0",1738640623599,0.00014841,100710.0,100700.0,0.4081264]
["bitfinex-derivatives","BTCF0:USTF0",1738640627500,0.36094841,100710.0,100700.0,0.4081264]
["bitfinex-derivatives","BTCF0:USTF0",1738640627802,0.00014841,100710.0,100700.0,0.4081264]
["bitfinex-derivatives","BTCF0:USTF0",1738640628205,0.00014841,100710.0,100700.0,0.41785976]
["bitfinex-derivatives","BTCF0:USTF0",1738640634407,0.00014841,100710.0,100700.0,0.77865976]
["bitfinex-derivatives","BTCF0:USTF0",1738640634605,0.5915657,100740.0,100700.0,0.74330976]
["bitfinex-derivatives","BTCF0:USTF0",1738640634801,0.5915657,100740.0,100730.0,0.3118674]
["bitfinex-derivatives","BTCF0:USTF0",1738640635006,0.5915657,100740.0,100730.0,0.1983819]
["bitfinex-derivatives","BTCF0:USTF0",1738640635512,0.7050512,100740.0,100720.0,0.4061815]
["bitfinex-derivatives","BTCF0:USTF0",1738640635815,0.3608,100730.0,100720.0,0.40632991]
["bitfinex-derivatives","BTCF0:USTF0",1738640636012,0.3608,100730.0,100720.0,0.37572991]
["bitfinex-derivatives","BTCF0:USTF0",1738640636215,0.3915,100730.0,100720.0,0.26224441]
["bitfinex-derivatives","BTCF0:USTF0",1738640638218,0.3915,100730.0,100720.0,0.23074441]
["bitfinex-derivatives","BTCF0:USTF0",1738640639411,0.3915,100730.0,100720.0,0.34422991]
["bitfinex-derivatives","BTCF0:USTF0",1738640639811,0.3608,100730.0,100720.0,0.34422991]
["bitfinex-derivatives","BTCF0:USTF0",1738640640012,0.3608,100730.0,100720.0,0.40582991]
["bitfinex-derivatives","BTCF0:USTF0",1738640641308,0.36094841,100740.0,100720.0,0.40582991]
["bitfinex-derivatives","BTCF0:USTF0",1738640641514,0.36094841,100740.0,100730.0,0.3118674]
["bitfinex-derivatives","BTCF0:USTF0",1738640642631,0.00014841,100740.0,100730.0,0.3555074]
["bitfinex-derivatives","BTCF0:USTF0",1738640642829,0.3608,100750.0,100740.0,0.1983622]
["bitfinex-derivatives","BTCF0:USTF0",1738640643028,0.3608,100750.0,100740.0,0.4576332]
["bitfinex-derivatives","BTCF0:USTF0",1738640643418,0.3608,100750.0,100740.0,0.3441477]
["bitfinex-derivatives","BTCF0:USTF0",1738640644523,0.36094841,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738640644715,0.36094841,100760.0,100750.0,0.374128]
["bitfinex-derivatives","BTCF0:USTF0",1738640645129,0.00014841,100760.0,100750.0,0.778568]
["bitfinex-derivatives","BTCF0:USTF0",1738640647426,0.3924,100780.0,100770.0,0.3117886]
["bitfinex-derivatives","BTCF0:USTF0",1738640651427,0.3924,100780.0,100770.0,0.32162319]
["bitfinex-derivatives","BTCF0:USTF0",1738640653547,0.0316,100780.0,100770.0,0.32162319]
["bitfinex-derivatives","BTCF0:USTF0",1738640653721,0.3924,100780.0,100770.0,0.32162319]
["bitfinex-derivatives","BTCF0:USTF0",1738640655123,0.3608,100780.0,100770.0,0.32162319]
["bitfinex-derivatives","BTCF0:USTF0",1738640655331,0.39404841,100790.0,100780.0,0.1982834]
["bitfinex-derivatives","BTCF0:USTF0",1738640655526,0.39404841,100790.0,100780.0,0.3117689]
["bitfinex-derivatives","BTCF0:USTF0",1738640657436,0.39404841,100790.0,100780.0,0.30173685]
["bitfinex-derivatives","BTCF0:USTF0",1738640662736,0.39404841,100790.0,100770.0,0.42751709]
["bitfinex-derivatives","BTCF0:USTF0",1738640662737,0.59231221,100790.0,100770.0,0.42751709]
["bitfinex-derivatives","BTCF0:USTF0",1738640662938,0.3608,100780.0,100770.0,0.42751709]
["bitfinex-derivatives","BTCF0:USTF0",1738640664041,0.3608,100780.0,100770.0,0.39621709]
["bitfinex-derivatives","BTCF0:USTF0",1738640664235,0.3908,100780.0,100770.0,0.39621709]
["bitfinex-derivatives","BTCF0:USTF0",1738640669939,0.03,100780.0,100770.0,0.39621709]
["bitfinex-derivatives","BTCF0:USTF0",1738640671544,0.3908,100780.0,100770.0,0.39621709]
["bitfinex-derivatives","BTCF0:USTF0",1738640673447,0.03,100780.0,100770.0,0.39621709]
["bitfinex-derivatives","BTCF0:USTF0",1738640673637,0.3908,100780.0,100770.0,0.39621709]
["bitfinex-derivatives","BTCF0:USTF0",1738640675242,0.3908,100780.0,100770.0,0.35261709]
["bitfinex-derivatives","BTCF0:USTF0",1738640675447,0.80179986,100780.0,100770.0,0.00983459]
["bitfinex-derivatives","BTCF0:USTF0",1738640675742,0.1983031,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640675944,0.5901031,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640676240,0.5901031,100770.0,100760.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640676439,0.5901031,100770.0,100760.0,0.12337842]
["bitfinex-derivatives","BTCF0:USTF0",1738640676640,0.5901031,100770.0,100760.0,0.00989292]
["bitfinex-derivatives","BTCF0:USTF0",1738640676849,0.5901031,100770.0,100760.0,0.18695091]
["bitfinex-derivatives","BTCF0:USTF0",1738640677147,0.5901031,100770.0,100760.0,0.38527371]
["bitfinex-derivatives","BTCF0:USTF0",1738640678738,0.5901031,100770.0,100760.0,0.49875921]
["bitfinex-derivatives","BTCF0:USTF0",1738640678945,0.3918,100770.0,100760.0,0.49875921]
["bitfinex-derivatives","BTCF0:USTF0",1738640679441,0.5901031,100770.0,100760.0,0.49875921]
["bitfinex-derivatives","BTCF0:USTF0",1738640679644,0.5901031,100770.0,100760.0,0.38527371]
["bitfinex-derivatives","BTCF0:USTF0",1738640680046,0.5901031,100770.0,100760.0,0.32170122]
["bitfinex-derivatives","BTCF0:USTF0",1738640680246,0.3918,100770.0,100760.0,0.32170122]
["bitfinex-derivatives","BTCF0:USTF0",1738640682040,0.5901031,100770.0,100760.0,0.32170122]
["bitfinex-derivatives","BTCF0:USTF0",1738640688646,0.3608,100770.0,100760.0,0.32170122]
["bitfinex-derivatives","BTCF0:USTF0",1738640690244,0.91645637,100780.0,100770.0,0.1983031]
["bitfinex-derivatives","BTCF0:USTF0",1738640690641,0.91645637,100780.0,100770.0,0.3117886]
["bitfinex-derivatives","BTCF0:USTF0",1738640691550,0.91645637,100780.0,100770.0,0.1983031]
["bitfinex-derivatives","BTCF0:USTF0",1738640692351,0.65556527,100780.0,100770.0,0.3117886]
["bitfinex-derivatives","BTCF0:USTF0",1738640692553,0.65556527,100780.0,100770.0,0.3419886]
["bitfinex-derivatives","BTCF0:USTF0",1738640692748,0.29476527,100780.0,100770.0,0.4860741]
["bitfinex-derivatives","BTCF0:USTF0",1738640693054,0.29476527,100780.0,100770.0,0.8468741]
["bitfinex-derivatives","BTCF0:USTF0",1738640695864,0.00014841,100790.0,100780.0,0.1982834]
["bitfinex-derivatives","BTCF0:USTF0",1738640696161,0.00014841,100790.0,100780.0,0.3869289]
["bitfinex-derivatives","BTCF0:USTF0",1738640698165,0.00014841,100790.0,100780.0,2.2477289]
["bitfinex-derivatives","BTCF0:USTF0",1738640699365,0.00014841,100790.0,100780.0,0.1982834]
["bitfinex-derivatives","BTCF0:USTF0",1738640699662,0.1982834,100780.0,100770.0,0.37535499]
["bitfinex-derivatives","BTCF0:USTF0",1738640699863,0.5590834,100780.0,100770.0,0.48884049]
["bitfinex-derivatives","BTCF0:USTF0",1738640700058,0.5590834,100780.0,100770.0,0.37535499]
["bitfinex-derivatives","BTCF0:USTF0",1738640700454,0.5590834,100780.0,100770.0,0.17705799]
["bitfinex-derivatives","BTCF0:USTF0",1738640700763,0.6725689,100780.0,100770.0,0.17705799]
["bitfinex-derivatives","BTCF0:USTF0",1738640701058,0.3608,100780.0,100770.0,0.17705799]
["bitfinex-derivatives","BTCF0:USTF0",1738640701250,0.3608,100780.0,100770.0,0.37536109]
["bitfinex-derivatives","BTCF0:USTF0",1738640701450,0.6725689,100780.0,100770.0,0.17705799]
["bitfinex-derivatives","BTCF0:USTF0",1738640702254,0.77179986,100780.0,100770.0,0.17705799]
["bitfinex-derivatives","BTCF0:USTF0",1738640704159,0.57351646,100780.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640704359,0.5591031,100770.0,100760.0,0.19847121]
["bitfinex-derivatives","BTCF0:USTF0",1738640704665,0.3608,100770.0,100760.0,0.31195671]
["bitfinex-derivatives","BTCF0:USTF0",1738640705370,0.3608,100770.0,100760.0,0.34415671]
["bitfinex-derivatives","BTCF0:USTF0",1738640705555,0.6725886,100770.0,100760.0,0.23067121]
["bitfinex-derivatives","BTCF0:USTF0",1738640705761,0.6725886,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640706369,0.7032886,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640708661,0.8025294,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640710767,0.9160149,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640710968,0.3118321,100750.0,100730.0,0.84103843]
["bitfinex-derivatives","BTCF0:USTF0",1738640711274,0.3608,100740.0,100730.0,0.80739187]
["bitfinex-derivatives","BTCF0:USTF0",1738640711573,0.3608,100740.0,100730.0,0.77429187]
["bitfinex-derivatives","BTCF0:USTF0",1738640713874,0.3608,100740.0,100730.0,0.04301344]
["bitfinex-derivatives","BTCF0:USTF0",1738640715561,0.6726477,100740.0,100730.0,0.04301344]
["bitfinex-derivatives","BTCF0:USTF0",1738640715765,0.7028477,100740.0,100730.0,0.00991344]
["bitfinex-derivatives","BTCF0:USTF0",1738640715961,0.7028477,100740.0,100720.0,0.06193759]
["bitfinex-derivatives","BTCF0:USTF0",1738640716176,0.6726674,100730.0,100720.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1738640716468,0.7054674,100730.0,100720.0,0.00163759]
["bitfinex-derivatives","BTCF0:USTF0",1738640716974,0.7054674,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640717173,0.83654761,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640718277,0.3608,100730.0,100720.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738640718476,0.3608,100730.0,100720.0,0.31203551]
["bitfinex-derivatives","BTCF0:USTF0",1738640718682,0.3608,100730.0,100720.0,0.34443551]
["bitfinex-derivatives","BTCF0:USTF0",1738640718975,0.3608,100730.0,100720.0,1.84443551]
["bitfinex-derivatives","BTCF0:USTF0",1738640719274,0.3608,100730.0,100720.0,0.37763551]
["bitfinex-derivatives","BTCF0:USTF0",1738640719777,0.3608,100730.0,100720.0,1.87763551]
["bitfinex-derivatives","BTCF0:USTF0",1738640720172,0.3608,100730.0,100720.0,0.37763551]
["bitfinex-derivatives","BTCF0:USTF0",1738640723469,0.3608,100740.0,100720.0,0.54003391]
["bitfinex-derivatives","BTCF0:USTF0",1738640723773,0.59209401,100750.0,100730.0,0.7026674]
["bitfinex-derivatives","BTCF0:USTF0",1738640723974,0.59209401,100750.0,100730.0,0.3418674]
["bitfinex-derivatives","BTCF0:USTF0",1738640724277,0.3608,100740.0,100730.0,0.2283819]
["bitfinex-derivatives","BTCF0:USTF0",1738640724672,0.5591622,100740.0,100730.0,0.2283819]
["bitfinex-derivatives","BTCF0:USTF0",1738640724878,0.3608,100740.0,100730.0,0.2283819]
["bitfinex-derivatives","BTCF0:USTF0",1738640729985,0.3608,100740.0,100730.0,0.23831152]
["bitfinex-derivatives","BTCF0:USTF0",1738640734684,0.3608,100740.0,100730.0,0.35179702]
["bitfinex-derivatives","BTCF0:USTF0",1738640735687,0.3608,100740.0,100730.0,0.23831152]
["bitfinex-derivatives","BTCF0:USTF0",1738640735987,0.5591622,100740.0,100730.0,0.23831152]
["bitfinex-derivatives","BTCF0:USTF0",1738640737885,0.3608,100740.0,100730.0,0.23831152]
["bitfinex-derivatives","BTCF0:USTF0",1738640740283,0.3608,100740.0,100730.0,0.41570775]
["bitfinex-derivatives","BTCF0:USTF0",1738640746283,0.3608,100740.0,100730.0,0.52919325]
["bitfinex-derivatives","BTCF0:USTF0",1738640746495,0.59209771,100750.0,100740.0,0.1983622]
["bitfinex-derivatives","BTCF0:USTF0",1738640746985,0.39374841,100750.0,100740.0,0.1983622]
["bitfinex-derivatives","BTCF0:USTF0",1738640748389,0.39374841,100750.0,100740.0,0.3118477]
["bitfinex-derivatives","BTCF0:USTF0",1738640748588,0.39374841,100750.0,100740.0,0.48924393]
["bitfinex-derivatives","BTCF0:USTF0",1738640748988,0.39374841,100750.0,100740.0,0.37575843]
["bitfinex-derivatives","BTCF0:USTF0",1738640749181,0.59209091,100750.0,100740.0,0.37575843]
["bitfinex-derivatives","BTCF0:USTF0",1738640749786,0.59209091,100750.0,100740.0,0.17739623]
["bitfinex-derivatives","BTCF0:USTF0",1738640749787,0.70557641,100750.0,100740.0,0.17739623]
["bitfinex-derivatives","BTCF0:USTF0",1738640749985,0.80483691,100750.0,100740.0,0.17739623]
["bitfinex-derivatives","BTCF0:USTF0",1738640752889,0.1983622,100740.0,100730.0,0.00992962]
["bitfinex-derivatives","BTCF0:USTF0",1738640753090,0.5915622,100740.0,100720.0,0.30770601]
["bitfinex-derivatives","BTCF0:USTF0",1738640753391,0.3608,100730.0,100720.0,0.42119151]
["bitfinex-derivatives","BTCF0:USTF0",1738640753589,0.5915622,100740.0,100730.0,0.1983819]
["bitfinex-derivatives","BTCF0:USTF0",1738640753782,0.3932,100740.0,100730.0,0.2301819]
["bitfinex-derivatives","BTCF0:USTF0",1738640754088,0.59209511,100750.0,100730.0,0.3436674]
["bitfinex-derivatives","BTCF0:USTF0",1738640754786,0.59209511,100750.0,100730.0,0.1452855]
["bitfinex-derivatives","BTCF0:USTF0",1738640754986,0.39374841,100750.0,100740.0,0.3118477]
["bitfinex-derivatives","BTCF0:USTF0",1738640756300,0.36094841,100750.0,100740.0,0.4253332]
["bitfinex-derivatives","BTCF0:USTF0",1738640756594,0.36094841,100750.0,100740.0,0.5312932]
["bitfinex-derivatives","BTCF0:USTF0",1738640756979,0.36094841,100750.0,100740.0,0.4178077]
["bitfinex-derivatives","BTCF0:USTF0",1738640758889,0.36094841,100750.0,100740.0,0.5312932]
["bitfinex-derivatives","BTCF0:USTF0",1738640759686,0.36094841,100750.0,100740.0,0.4178077]
["bitfinex-derivatives","BTCF0:USTF0",1738640760090,0.55929091,100750.0,100740.0,0.1983622]
["bitfinex-derivatives","BTCF0:USTF0",1738640760288,0.67277641,100750.0,100740.0,0.1983622]
["bitfinex-derivatives","BTCF0:USTF0",1738640760488,0.58949091,100750.0,100740.0,0.1983622]
["bitfinex-derivatives","BTCF0:USTF0",1738640760790,0.39114841,100750.0,100740.0,0.321628]
["bitfinex-derivatives","BTCF0:USTF0",1738640761200,0.36094841,100750.0,100740.0,0.671629]
["bitfinex-derivatives","BTCF0:USTF0",1738640761387,0.00014841,100750.0,100740.0,1.095629]
["bitfinex-derivatives","BTCF0:USTF0",1738640761998,0.3608,100770.0,100740.0,0.8972668]
["bitfinex-derivatives","BTCF0:USTF0",1738640762192,0.3608,100770.0,100760.0,0.3118083]
["bitfinex-derivatives","BTCF0:USTF0",1738640763309,0.3608,100770.0,100760.0,0.1983228]
["bitfinex-derivatives","BTCF0:USTF0",1738640764500,0.3608,100770.0,100760.0,0.3118083]
["bitfinex-derivatives","BTCF0:USTF0",1738640765095,0.76752041,100780.0,100760.0,0.3118083]
["bitfinex-derivatives","BTCF0:USTF0",1738640765096,0.76752041,100780.0,100770.0,0.1983031]
["bitfinex-derivatives","BTCF0:USTF0",1738640766398,0.76752041,100780.0,100760.0,0.1983164]
["bitfinex-derivatives","BTCF0:USTF0",1738640766696,0.6725942,100770.0,100750.0,0.46559601]
["bitfinex-derivatives","BTCF0:USTF0",1738640766897,0.3608,100760.0,100750.0,0.46559601]
["bitfinex-derivatives","BTCF0:USTF0",1738640768201,0.3608,100760.0,100750.0,0.57908151]
["bitfinex-derivatives","BTCF0:USTF0",1738640768993,0.5591087,100770.0,100750.0,0.38074941]
["bitfinex-derivatives","BTCF0:USTF0",1738640769500,0.3608,100760.0,100750.0,0.57909191]
["bitfinex-derivatives","BTCF0:USTF0",1738640769804,0.1983087,100770.0,100760.0,0.1983228]
["bitfinex-derivatives","BTCF0:USTF0",1738640769993,0.76752291,100780.0,100760.0,0.3118083]
["bitfinex-derivatives","BTCF0:USTF0",1738640770297,0.65403741,100780.0,100760.0,0.3118083]
["bitfinex-derivatives","BTCF0:USTF0",1738640772296,0.65403741,100780.0,100770.0,0.1983031]
["bitfinex-derivatives","BTCF0:USTF0",1738640772502,0.45574841,100780.0,100770.0,0.3117886]
["bitfinex-derivatives","BTCF0:USTF0",1738640772699,0.39114841,100780.0,100770.0,0.3117886]
["bitfinex-derivatives","BTCF0:USTF0",1738640773003,0.00014841,100780.0,100770.0,0.6725886]
["bitfinex-derivatives","BTCF0:USTF0",1738640773205,0.00014841,100780.0,100770.0,0.8180741]
["bitfinex-derivatives","BTCF0:USTF0",1738640774399,0.00014841,100780.0,100770.0,0.7045886]
["bitfinex-derivatives","BTCF0:USTF0",1738640774801,0.00014841,100780.0,100770.0,0.8180741]
["bitfinex-derivatives","BTCF0:USTF0",1738640776003,0.00014841,100780.0,100770.0,0.82779813]
["bitfinex-derivatives","BTCF0:USTF0",1738640776401,0.5221,100800.0,100790.0,0.1982638]
["bitfinex-derivatives","BTCF0:USTF0",1738640776703,0.4608,100800.0,100790.0,0.3117493]
["bitfinex-derivatives","BTCF0:USTF0",1738640777195,0.4608,100800.0,100790.0,0.3434493]
["bitfinex-derivatives","BTCF0:USTF0",1738640780407,0.1,100800.0,100790.0,0.3434493]
["bitfinex-derivatives","BTCF0:USTF0",1738640781402,0.1,100800.0,100790.0,0.35361958]
["bitfinex-derivatives","BTCF0:USTF0",1738640783402,0.4608,100800.0,100790.0,0.35361958]
["bitfinex-derivatives","BTCF0:USTF0",1738640783605,0.4608,100800.0,100790.0,0.20843408]
["bitfinex-derivatives","BTCF0:USTF0",1738640783800,0.4922,100800.0,100790.0,0.20843408]
["bitfinex-derivatives","BTCF0:USTF0",1738640784705,0.4922,100800.0,100790.0,0.32191958]
["bitfinex-derivatives","BTCF0:USTF0",1738640786407,0.4922,100800.0,100790.0,0.20843408]
["bitfinex-derivatives","BTCF0:USTF0",1738640786904,0.6904441,100800.0,100790.0,0.20843408]
["bitfinex-derivatives","BTCF0:USTF0",1738640787406,0.8039296,100800.0,100790.0,0.01017028]
["bitfinex-derivatives","BTCF0:USTF0",1738640787702,0.8039296,100800.0,100780.0,0.19842891]
["bitfinex-derivatives","BTCF0:USTF0",1738640787905,0.8039296,100800.0,100780.0,0.31191441]
["bitfinex-derivatives","BTCF0:USTF0",1738640787906,0.424,100790.0,100780.0,0.31191441]
["bitfinex-derivatives","BTCF0:USTF0",1738640788615,0.424,100790.0,100780.0,0.32173034]
["bitfinex-derivatives","BTCF0:USTF0",1738640788800,0.6222638,100790.0,100780.0,0.32173034]
["bitfinex-derivatives","BTCF0:USTF0",1738640789004,0.7357493,100790.0,100780.0,0.00996434]
["bitfinex-derivatives","BTCF0:USTF0",1738640789505,0.6222638,100790.0,100780.0,0.00996434]
["bitfinex-derivatives","BTCF0:USTF0",1738640792301,0.6222638,100790.0,100780.0,0.12344984]
["bitfinex-derivatives","BTCF0:USTF0",1738640792611,0.424,100790.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640792809,0.0632,100790.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640793514,0.424,100790.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640793811,0.0632,100790.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640794003,0.0328,100790.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640794406,0.3936,100790.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640794712,0.0328,100790.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640795111,0.3936,100790.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640795612,0.4266,100790.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640796814,0.6904476,100800.0,100780.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1738640797011,0.5229,100800.0,100790.0,0.3117493]
["bitfinex-derivatives","BTCF0:USTF0",1738640798013,0.5229,100800.0,100790.0,0.3438493]
["bitfinex-derivatives","BTCF0:USTF0",1738640798014,0.4608,100800.0,100790.0,0.3438493]
["bitfinex-derivatives","BTCF0:USTF0",1738640798199,0.1,100800.0,100790.0,0.3760493]
["bitfinex-derivatives","BTCF0:USTF0",1738640799302,0.1,100800.0,100790.0,0.4195693]
["bitfinex-derivatives","BTCF0:USTF0",1738640801900,0.1,100800.0,100790.0,0.2303638]
["bitfinex-derivatives","BTCF0:USTF0",1738640801901,0.6590441,100800.0,100790.0,0.2303638]
["bitfinex-derivatives","BTCF0:USTF0",1738640802719,0.1982638,100790.0,100780.0,0.38596667]
["bitfinex-derivatives","BTCF0:USTF0",1738640802909,0.6255638,100790.0,100780.0,0.38596667]
["bitfinex-derivatives","BTCF0:USTF0",1738640803926,0.6255638,100790.0,100780.0,0.50462557]
["bitfinex-derivatives","BTCF0:USTF0",1738640804509,0.7390493,100790.0,100780.0,0.29653064]
["bitfinex-derivatives","BTCF0:USTF0",1738640804708,0.6255638,100790.0,100780.0,0.29653064]
["bitfinex-derivatives","BTCF0:USTF0",1738640807523,0.6255638,100790.0,100780.0,0.19843191]
["bitfinex-derivatives","BTCF0:USTF0",1738640809112,0.6255638,100790.0,100780.0,0.31191741]
["bitfinex-derivatives","BTCF0:USTF0",1738640809517,0.394,100790.0,100780.0,0.31191741]
["bitfinex-derivatives","BTCF0:USTF0",1738640809725,0.0332,100790.0,100780.0,0.34521741]
["bitfinex-derivatives","BTCF0:USTF0",1738640810807,0.7210476,100800.0,100780.0,0.34521741]
["bitfinex-derivatives","BTCF0:USTF0",1738640811124,0.7210476,100800.0,100780.0,0.37701741]
["bitfinex-derivatives","BTCF0:USTF0",1738640812111,0.6590476,100800.0,100790.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640812316,0.4608,100800.0,100790.0,0.3117493]
["bitfinex-derivatives","BTCF0:USTF0",1738640812620,0.1,100800.0,100790.0,0.3440493]
["bitfinex-derivatives","BTCF0:USTF0",1738640813821,0.1,100800.0,100790.0,1.8440493]
["bitfinex-derivatives","BTCF0:USTF0",1738640814226,0.1,100800.0,100790.0,0.3440493]
["bitfinex-derivatives","BTCF0:USTF0",1738640816114,0.2982441,100800.0,100790.0,0.3440493]
["bitfinex-derivatives","BTCF0:USTF0",1738640816431,0.2982441,100800.0,100790.0,0.75956926]
["bitfinex-derivatives","BTCF0:USTF0",1738640816921,0.1,100800.0,100790.0,0.75956926]
["bitfinex-derivatives","BTCF0:USTF0",1738640818428,0.1,100800.0,100790.0,0.76963576]
["bitfinex-derivatives","BTCF0:USTF0",1738640819721,0.1,100800.0,100790.0,0.3541158]
["bitfinex-derivatives","BTCF0:USTF0",1738640820223,0.6590441,100800.0,100790.0,0.3541158]
["bitfinex-derivatives","BTCF0:USTF0",1738640820432,0.6590441,100800.0,100790.0,0.2841103]
["bitfinex-derivatives","BTCF0:USTF0",1738640820621,0.2982441,100800.0,100790.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1738640820820,0.1,100800.0,100790.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1738640821433,0.1,100800.0,100790.0,0.7583958]
["bitfinex-derivatives","BTCF0:USTF0",1738640821921,0.1,100800.0,100790.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1738640823925,0.1,100800.0,100790.0,0.7583958]
["bitfinex-derivatives","BTCF0:USTF0",1738640824126,0.1,100800.0,100790.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1738640825436,0.4608,100800.0,100790.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1738640828840,0.1,100800.0,100790.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1738640833127,0.4608,100800.0,100790.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1738640833527,0.1,100800.0,100790.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1738640835325,0.1,100800.0,100790.0,0.7583958]
["bitfinex-derivatives","BTCF0:USTF0",1738640835530,0.1,100800.0,100790.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1738640837837,0.1,100800.0,100790.0,0.63503578]
["bitfinex-derivatives","BTCF0:USTF0",1738640838040,0.1,100800.0,100790.0,0.81312077]
["bitfinex-derivatives","BTCF0:USTF0",1738640840428,0.1,100800.0,100790.0,1.17392077]
["bitfinex-derivatives","BTCF0:USTF0",1738640840843,0.1,100800.0,100790.0,0.81312077]
["bitfinex-derivatives","BTCF0:USTF0",1738640842444,0.1,100800.0,100790.0,1.17392077]
["bitfinex-derivatives","BTCF0:USTF0",1738640842744,0.1,100800.0,100790.0,2.67392077]
["bitfinex-derivatives","BTCF0:USTF0",1738640842944,0.3608,100810.0,100790.0,2.58914247]
["bitfinex-derivatives","BTCF0:USTF0",1738640843245,0.3608,100810.0,100800.0,0.4888151]
["bitfinex-derivatives","BTCF0:USTF0",1738640843835,0.3608,100810.0,100800.0,0.3753296]
["bitfinex-derivatives","BTCF0:USTF0",1738640844243,0.3608,100810.0,100800.0,0.3434296]
["bitfinex-derivatives","BTCF0:USTF0",1738640845938,0.3608,100810.0,100800.0,0.4569151]
["bitfinex-derivatives","BTCF0:USTF0",1738640846350,0.3608,100810.0,100800.0,0.3434296]
["bitfinex-derivatives","BTCF0:USTF0",1738640847342,0.3608,100810.0,100800.0,0.52151459]
["bitfinex-derivatives","BTCF0:USTF0",1738640849847,0.3608,100810.0,100800.0,0.63500009]
["bitfinex-derivatives","BTCF0:USTF0",1738640850247,0.3608,100810.0,100800.0,0.52151459]
["bitfinex-derivatives","BTCF0:USTF0",1738640850451,0.3608,100810.0,100800.0,0.75895457]
["bitfinex-derivatives","BTCF0:USTF0",1738640851453,0.3608,100810.0,100800.0,0.87244007]
["bitfinex-derivatives","BTCF0:USTF0",1738640851642,0.3608,100810.0,100800.0,0.75895457]
["bitfinex-derivatives","BTCF0:USTF0",1738640858447,0.3608,100810.0,100800.0,0.87244007]
["bitfinex-derivatives","BTCF0:USTF0",1738640859152,0.4259,100820.0,100810.0,0.1982245]
["bitfinex-derivatives","BTCF0:USTF0",1738640859452,0.4259,100820.0,100810.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1738640859954,0.4259,100820.0,100810.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1738640862760,0.4259,100820.0,100810.0,0.53323499]
["bitfinex-derivatives","BTCF0:USTF0",1738640864254,0.456,100820.0,100810.0,0.53323499]
["bitfinex-derivatives","BTCF0:USTF0",1738640864954,0.6542048,100820.0,100810.0,0.53323499]
["bitfinex-derivatives","BTCF0:USTF0",1738640865153,0.6542048,100820.0,100810.0,0.41974949]
["bitfinex-derivatives","BTCF0:USTF0",1738640865550,0.6542048,100820.0,100810.0,0.17808499]
["bitfinex-derivatives","BTCF0:USTF0",1738640865751,0.86688188,100820.0,100810.0,0.17808499]
["bitfinex-derivatives","BTCF0:USTF0",1738640866064,0.1982245,100810.0,100800.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640866247,0.5590245,100810.0,100800.0,0.01012191]
["bitfinex-derivatives","BTCF0:USTF0",1738640868162,0.65822592,100810.0,100800.0,0.01012191]
["bitfinex-derivatives","BTCF0:USTF0",1738640868755,0.77171142,100810.0,100800.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640870963,0.1982704,100790.0,100770.0,0.59266518]
["bitfinex-derivatives","BTCF0:USTF0",1738640871263,0.5590704,100790.0,100770.0,0.59266518]
["bitfinex-derivatives","BTCF0:USTF0",1738640871459,0.0615,100780.0,100770.0,0.59266518]
["bitfinex-derivatives","BTCF0:USTF0",1738640871959,0.4223,100780.0,100770.0,0.59266518]
["bitfinex-derivatives","BTCF0:USTF0",1738640872165,0.4551,100780.0,100770.0,0.59266518]
["bitfinex-derivatives","BTCF0:USTF0",1738640872656,0.6533835,100780.0,100770.0,0.48887734]
["bitfinex-derivatives","BTCF0:USTF0",1738640872963,0.6533835,100780.0,100770.0,0.44543734]
["bitfinex-derivatives","BTCF0:USTF0",1738640873265,0.6533835,100780.0,100770.0,0.36062314]
["bitfinex-derivatives","BTCF0:USTF0",1738640873564,0.6533835,100780.0,100770.0,0.00969766]
["bitfinex-derivatives","BTCF0:USTF0",1738640873762,0.6533835,100780.0,100760.0,0.62542103]
["bitfinex-derivatives","BTCF0:USTF0",1738640873966,0.3608,100770.0,100760.0,0.62542103]
["bitfinex-derivatives","BTCF0:USTF0",1738640875260,0.5591031,100770.0,100760.0,0.31361683]
["bitfinex-derivatives","BTCF0:USTF0",1738640875462,0.5591031,100770.0,100760.0,0.31212839]
["bitfinex-derivatives","BTCF0:USTF0",1738640875660,0.5591031,100770.0,100760.0,0.32201488]
["bitfinex-derivatives","BTCF0:USTF0",1738640875861,0.5591031,100770.0,100760.0,0.43550038]
["bitfinex-derivatives","BTCF0:USTF0",1738640876161,0.5591031,100770.0,100760.0,0.1980604]
["bitfinex-derivatives","BTCF0:USTF0",1738640876863,0.5591031,100770.0,100760.0,0.1546204]
["bitfinex-derivatives","BTCF0:USTF0",1738640877063,0.3608,100770.0,100760.0,0.3529432]
["bitfinex-derivatives","BTCF0:USTF0",1738640880263,0.6725886,100770.0,100760.0,0.0100349]
["bitfinex-derivatives","BTCF0:USTF0",1738640880572,0.198334,100760.0,100740.0,0.23454383]
["bitfinex-derivatives","BTCF0:USTF0",1738640880758,0.198334,100760.0,100740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738640880759,0.5591425,100750.0,100740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738640883572,0.5591425,100750.0,100740.0,0.15683366]
["bitfinex-derivatives","BTCF0:USTF0",1738640883773,0.39104841,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738640884065,0.58937121,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738640884366,0.58937121,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738640886182,0.50453391,100760.0,100740.0,0.04334816]
["bitfinex-derivatives","BTCF0:USTF0",1738640886369,0.5591425,100750.0,100740.0,0.04334816]
["bitfinex-derivatives","BTCF0:USTF0",1738640886875,0.3608,100750.0,100740.0,0.15683366]
["bitfinex-derivatives","BTCF0:USTF0",1738640887170,0.3608,100750.0,100740.0,0.35519586]
["bitfinex-derivatives","BTCF0:USTF0",1738640891967,0.5591425,100750.0,100740.0,0.35519586]
["bitfinex-derivatives","BTCF0:USTF0",1738640892374,0.65147651,100760.0,100740.0,0.35519586]
["bitfinex-derivatives","BTCF0:USTF0",1738640893377,0.5591425,100750.0,100740.0,0.35519586]
["bitfinex-derivatives","BTCF0:USTF0",1738640894165,0.5591425,100750.0,100740.0,0.24171036]
["bitfinex-derivatives","BTCF0:USTF0",1738640894671,0.5591425,100750.0,100740.0,0.04334816]
["bitfinex-derivatives","BTCF0:USTF0",1738640894977,0.672628,100750.0,100730.0,0.26262521]
["bitfinex-derivatives","BTCF0:USTF0",1738640895174,0.3608,100740.0,100730.0,0.26262521]
["bitfinex-derivatives","BTCF0:USTF0",1738640895675,0.5591622,100740.0,100730.0,0.01002402]
["bitfinex-derivatives","BTCF0:USTF0",1738640895978,0.3916,100740.0,100730.0,0.32189142]
["bitfinex-derivatives","BTCF0:USTF0",1738640896367,0.3608,100740.0,100730.0,0.32189142]
["bitfinex-derivatives","BTCF0:USTF0",1738640896574,0.3608,100740.0,100730.0,0.38619142]
["bitfinex-derivatives","BTCF0:USTF0",1738640897679,0.5591456,100750.0,100730.0,0.38619142]
["bitfinex-derivatives","BTCF0:USTF0",1738640897880,0.5591456,100750.0,100740.0,0.1442855]
["bitfinex-derivatives","BTCF0:USTF0",1738640899780,0.5591456,100750.0,100740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738640900281,0.1983622,100740.0,100730.0,0.01002402]
["bitfinex-derivatives","BTCF0:USTF0",1738640900481,0.5591622,100740.0,100730.0,0.01002402]
["bitfinex-derivatives","BTCF0:USTF0",1738640900877,0.5911622,100740.0,100730.0,0.01002402]
["bitfinex-derivatives","BTCF0:USTF0",1738640901076,0.6243622,100740.0,100730.0,0.01002402]
["bitfinex-derivatives","BTCF0:USTF0",1738640901877,0.6243622,100740.0,100720.0,0.40907459]
["bitfinex-derivatives","BTCF0:USTF0",1738640902580,0.3608,100730.0,100720.0,0.31337459]
["bitfinex-derivatives","BTCF0:USTF0",1738640903481,0.3608,100730.0,100720.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1738640903685,0.6726674,100730.0,100720.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1738640903883,0.5591819,100730.0,100720.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1738640904888,0.5591819,100730.0,100710.0,0.416943]
["bitfinex-derivatives","BTCF0:USTF0",1738640905080,0.5592016,100720.0,100710.0,0.0432397]
["bitfinex-derivatives","BTCF0:USTF0",1738640905589,0.5905016,100720.0,100710.0,0.0432397]
["bitfinex-derivatives","BTCF0:USTF0",1738640907488,0.5905016,100720.0,100710.0,0.1567252]
["bitfinex-derivatives","BTCF0:USTF0",1738640907686,0.5905016,100720.0,100710.0,0.0432397]
["bitfinex-derivatives","BTCF0:USTF0",1738640909596,0.6230016,100720.0,100710.0,0.0103397]
["bitfinex-derivatives","BTCF0:USTF0",1738640909784,0.7364871,100720.0,100710.0,0.0103397]
["bitfinex-derivatives","BTCF0:USTF0",1738640910103,0.7364871,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640910104,0.7684871,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640910391,0.86777717,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738640915194,0.1984213,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640915390,0.6727068,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640915801,0.65851137,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640917706,0.5592213,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640918104,0.5592213,100710.0,100700.0,0.4119265]
["bitfinex-derivatives","BTCF0:USTF0",1738640918606,0.5592213,100710.0,100700.0,0.298441]
["bitfinex-derivatives","BTCF0:USTF0",1738640918809,0.1984213,100710.0,100700.0,0.298441]
["bitfinex-derivatives","BTCF0:USTF0",1738640919709,0.5592213,100710.0,100700.0,0.298441]
["bitfinex-derivatives","BTCF0:USTF0",1738640921109,0.5592213,100710.0,100700.0,0.308375]
["bitfinex-derivatives","BTCF0:USTF0",1738640923703,0.6727068,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640925002,0.77200673,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640928803,0.65852123,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640929209,0.5592213,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640930400,0.56937235,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640933519,0.68285785,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640934005,0.78215778,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640943628,0.66867228,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640944021,0.78215778,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640944222,0.65852123,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640947018,0.5592213,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640948528,0.5592213,100710.0,100700.0,0.2134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640948928,0.43454712,100720.0,100700.0,0.2134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640948929,0.36094841,100720.0,100700.0,0.2134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640949233,0.00014841,100720.0,100710.0,0.4060068]
["bitfinex-derivatives","BTCF0:USTF0",1738640949825,0.36094841,100720.0,100710.0,0.4060068]
["bitfinex-derivatives","BTCF0:USTF0",1738640950034,0.67283551,100720.0,100710.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738640950223,0.77213051,100720.0,100710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738640950535,0.83593051,100720.0,100710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738640951321,0.65864501,100720.0,100710.0,0.1446855]
["bitfinex-derivatives","BTCF0:USTF0",1738640951530,0.36094841,100720.0,100710.0,0.4073068]
["bitfinex-derivatives","BTCF0:USTF0",1738640951732,0.55935001,100720.0,100710.0,0.4073068]
["bitfinex-derivatives","BTCF0:USTF0",1738640952135,0.55935001,100720.0,100710.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738640952533,0.55935001,100720.0,100710.0,0.2088855]
["bitfinex-derivatives","BTCF0:USTF0",1738640952732,0.55935001,100720.0,100710.0,0.4073068]
["bitfinex-derivatives","BTCF0:USTF0",1738640953326,0.36094841,100720.0,100710.0,0.4073068]
["bitfinex-derivatives","BTCF0:USTF0",1738640955029,0.00014841,100720.0,100710.0,0.4073068]
["bitfinex-derivatives","BTCF0:USTF0",1738640956628,0.19855001,100720.0,100710.0,0.4073068]
["bitfinex-derivatives","BTCF0:USTF0",1738640957140,0.00014841,100720.0,100710.0,0.4073068]
["bitfinex-derivatives","BTCF0:USTF0",1738640959044,0.00014841,100720.0,100710.0,0.5207923]
["bitfinex-derivatives","BTCF0:USTF0",1738640959839,0.00014841,100720.0,100710.0,0.4073068]
["bitfinex-derivatives","BTCF0:USTF0",1738640961838,0.00014841,100720.0,100710.0,0.4507468]
["bitfinex-derivatives","BTCF0:USTF0",1738640962033,0.00014841,100720.0,100710.0,0.5642323]
["bitfinex-derivatives","BTCF0:USTF0",1738640962240,0.00014841,100720.0,100710.0,0.9250323]
["bitfinex-derivatives","BTCF0:USTF0",1738640962842,0.00014841,100720.0,100710.0,0.8115468]
["bitfinex-derivatives","BTCF0:USTF0",1738640963143,0.00014841,100720.0,100710.0,0.9250323]
["bitfinex-derivatives","BTCF0:USTF0",1738640964344,0.00014841,100720.0,100710.0,0.8115468]
["bitfinex-derivatives","BTCF0:USTF0",1738640967242,0.19855001,100720.0,100710.0,0.4507468]
["bitfinex-derivatives","BTCF0:USTF0",1738640967447,0.55935001,100720.0,100710.0,0.2611213]
["bitfinex-derivatives","BTCF0:USTF0",1738640967841,0.59115001,100720.0,100710.0,0.2611213]
["bitfinex-derivatives","BTCF0:USTF0",1738640968144,0.59115001,100720.0,100710.0,0.2296213]
["bitfinex-derivatives","BTCF0:USTF0",1738640968539,0.62415001,100720.0,100710.0,0.3431068]
["bitfinex-derivatives","BTCF0:USTF0",1738640976437,0.62415001,100720.0,100700.0,0.85792836]
["bitfinex-derivatives","BTCF0:USTF0",1738640976637,0.65625001,100720.0,100700.0,0.85792836]
["bitfinex-derivatives","BTCF0:USTF0",1738640979442,0.65625001,100720.0,100700.0,0.81448836]
["bitfinex-derivatives","BTCF0:USTF0",1738640979647,0.65625001,100720.0,100700.0,0.85792836]
["bitfinex-derivatives","BTCF0:USTF0",1738640980353,0.5592213,100710.0,100700.0,0.49712836]
["bitfinex-derivatives","BTCF0:USTF0",1738640980549,0.5592213,100710.0,100700.0,0.46522836]
["bitfinex-derivatives","BTCF0:USTF0",1738640980741,0.1984213,100710.0,100700.0,0.22335086]
["bitfinex-derivatives","BTCF0:USTF0",1738640980946,0.5592213,100710.0,100700.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1738640981152,0.6727068,100710.0,100700.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1738640981349,0.7720018,100710.0,100700.0,0.10986536]
["bitfinex-derivatives","BTCF0:USTF0",1738640981956,0.7720018,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640982856,0.6585163,100710.0,100700.0,0.2134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640983251,0.2977163,100710.0,100700.0,0.2134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640983460,0.6585163,100710.0,100700.0,0.2134855]
["bitfinex-derivatives","BTCF0:USTF0",1738640985161,0.6585163,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738640988160,0.3608,100710.0,100700.0,0.4119265]
["bitfinex-derivatives","BTCF0:USTF0",1738640988351,0.59116051,100720.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738640990062,0.3608,100710.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738640990264,0.50623391,100720.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738640990265,0.59116021,100720.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738640991157,0.5592213,100710.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738640991566,0.1984213,100710.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738640994553,0.5592213,100710.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738640994754,0.1984213,100710.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738640998266,0.5592213,100710.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738640998473,0.1984213,100710.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738641001371,0.1984213,100710.0,100700.0,0.8345265]
["bitfinex-derivatives","BTCF0:USTF0",1738641001673,0.5592213,100710.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738641001983,0.1984213,100710.0,100700.0,0.4737265]
["bitfinex-derivatives","BTCF0:USTF0",1738641002575,0.36094841,100720.0,100700.0,0.8345265]
["bitfinex-derivatives","BTCF0:USTF0",1738641002882,0.36094841,100720.0,100710.0,0.3426068]
["bitfinex-derivatives","BTCF0:USTF0",1738641002883,0.55935821,100720.0,100710.0,0.3426068]
["bitfinex-derivatives","BTCF0:USTF0",1738641003485,0.55935821,100720.0,100710.0,0.2291213]
["bitfinex-derivatives","BTCF0:USTF0",1738641006490,0.55935821,100720.0,100710.0,0.3426068]
["bitfinex-derivatives","BTCF0:USTF0",1738641007389,0.36094841,100720.0,100710.0,0.3426068]
["bitfinex-derivatives","BTCF0:USTF0",1738641007591,0.00014841,100720.0,100710.0,0.7034068]
["bitfinex-derivatives","BTCF0:USTF0",1738641007797,0.00014841,100720.0,100710.0,0.8168923]
["bitfinex-derivatives","BTCF0:USTF0",1738641008090,0.00014841,100720.0,100710.0,0.82680044]
["bitfinex-derivatives","BTCF0:USTF0",1738641008490,1.11702412,100750.0,100730.0,0.1983677]
["bitfinex-derivatives","BTCF0:USTF0",1738641008688,0.75622412,100750.0,100740.0,0.3118477]
["bitfinex-derivatives","BTCF0:USTF0",1738641008888,0.55787782,100750.0,100740.0,0.4037477]
["bitfinex-derivatives","BTCF0:USTF0",1738641009600,0.55787782,100750.0,100740.0,0.5172332]
["bitfinex-derivatives","BTCF0:USTF0",1738641010102,0.59137691,100760.0,100740.0,0.4037477]
["bitfinex-derivatives","BTCF0:USTF0",1738641010304,0.19847691,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641010802,0.00014841,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641012602,0.00014841,100760.0,100750.0,0.355228]
["bitfinex-derivatives","BTCF0:USTF0",1738641014696,0.00014841,100760.0,100750.0,0.716028]
["bitfinex-derivatives","BTCF0:USTF0",1738641016310,0.00014841,100760.0,100750.0,0.72606018]
["bitfinex-derivatives","BTCF0:USTF0",1738641024317,0.5905672,100790.0,100770.0,0.1983032]
["bitfinex-derivatives","BTCF0:USTF0",1738641024513,0.5905672,100790.0,100780.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738641024723,0.5905672,100790.0,100770.0,0.3551479]
["bitfinex-derivatives","BTCF0:USTF0",1738641025015,0.5590835,100780.0,100770.0,0.3551479]
["bitfinex-derivatives","BTCF0:USTF0",1738641025216,0.5590835,100780.0,100770.0,0.2416624]
["bitfinex-derivatives","BTCF0:USTF0",1738641025217,0.5904835,100780.0,100770.0,0.2416624]
["bitfinex-derivatives","BTCF0:USTF0",1738641025412,0.6219835,100780.0,100770.0,0.2416624]
["bitfinex-derivatives","BTCF0:USTF0",1738641025810,0.6219835,100780.0,100770.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1738641026008,0.1983032,100770.0,100760.0,0.07360841]
["bitfinex-derivatives","BTCF0:USTF0",1738641026320,0.5591032,100770.0,100760.0,0.04350841]
["bitfinex-derivatives","BTCF0:USTF0",1738641026517,0.5893032,100770.0,100760.0,0.15699391]
["bitfinex-derivatives","BTCF0:USTF0",1738641027221,0.2285032,100770.0,100760.0,0.15699391]
["bitfinex-derivatives","BTCF0:USTF0",1738641027422,0.2285032,100770.0,100760.0,0.35531681]
["bitfinex-derivatives","BTCF0:USTF0",1738641030321,0.5893032,100770.0,100760.0,0.35531681]
["bitfinex-derivatives","BTCF0:USTF0",1738641030529,0.2285032,100770.0,100760.0,0.35531681]
["bitfinex-derivatives","BTCF0:USTF0",1738641032329,0.2285032,100770.0,100760.0,0.24183131]
["bitfinex-derivatives","BTCF0:USTF0",1738641033425,0.5893032,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641033623,0.2285032,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641034525,0.2285032,100770.0,100760.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738641034727,0.5893032,100770.0,100760.0,0.31195681]
["bitfinex-derivatives","BTCF0:USTF0",1738641034933,0.5591032,100770.0,100760.0,0.31195681]
["bitfinex-derivatives","BTCF0:USTF0",1738641035123,0.5591032,100770.0,100760.0,0.34205681]
["bitfinex-derivatives","BTCF0:USTF0",1738641039335,0.1983032,100770.0,100760.0,0.34205681]
["bitfinex-derivatives","BTCF0:USTF0",1738641039639,0.5591032,100770.0,100760.0,0.34205681]
["bitfinex-derivatives","BTCF0:USTF0",1738641040136,0.1983032,100770.0,100760.0,0.34205681]
["bitfinex-derivatives","BTCF0:USTF0",1738641040533,0.3922,100780.0,100770.0,0.1983032]
["bitfinex-derivatives","BTCF0:USTF0",1738641040736,0.3922,100780.0,100770.0,0.3117887]
["bitfinex-derivatives","BTCF0:USTF0",1738641041040,0.4254,100780.0,100770.0,0.1983032]
["bitfinex-derivatives","BTCF0:USTF0",1738641041440,0.3608,100780.0,100770.0,0.3117887]
["bitfinex-derivatives","BTCF0:USTF0",1738641041640,0.3608,100780.0,100770.0,0.3418887]
["bitfinex-derivatives","BTCF0:USTF0",1738641043242,0.5590835,100780.0,100770.0,0.3418887]
["bitfinex-derivatives","BTCF0:USTF0",1738641043935,0.3608,100780.0,100770.0,0.3418887]
["bitfinex-derivatives","BTCF0:USTF0",1738641044327,0.5590835,100780.0,100770.0,0.2284032]
["bitfinex-derivatives","BTCF0:USTF0",1738641044938,0.5590835,100780.0,100770.0,0.23812546]
["bitfinex-derivatives","BTCF0:USTF0",1738641045540,0.5590835,100780.0,100770.0,0.20802546]
["bitfinex-derivatives","BTCF0:USTF0",1738641045742,0.5918835,100780.0,100770.0,0.20802546]
["bitfinex-derivatives","BTCF0:USTF0",1738641046745,0.5918835,100780.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641046746,0.1983032,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641047043,0.7370887,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641047445,0.83631966,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641048449,1.24980516,100770.0,100750.0,0.29641204]
["bitfinex-derivatives","BTCF0:USTF0",1738641048648,0.5176455,100760.0,100740.0,0.35667779]
["bitfinex-derivatives","BTCF0:USTF0",1738641048945,0.734228,100750.0,100740.0,0.35667779]
["bitfinex-derivatives","BTCF0:USTF0",1738641049342,0.5358855,100750.0,100710.0,0.4085002]
["bitfinex-derivatives","BTCF0:USTF0",1738641049552,0.5358855,100750.0,100720.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738641049553,0.5591896,100730.0,100720.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738641049850,0.5591896,100730.0,100720.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738641053042,1.0334751,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641053244,1.0654751,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641053547,0.9519896,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641054346,0.9199896,100730.0,100720.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738641054546,0.9199896,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641058349,0.9199896,100730.0,100720.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738641059253,0.9199896,100730.0,100720.0,0.31203551]
["bitfinex-derivatives","BTCF0:USTF0",1738641059455,0.7216,100730.0,100720.0,0.31203551]
["bitfinex-derivatives","BTCF0:USTF0",1738641059653,0.7216,100730.0,100720.0,0.35539551]
["bitfinex-derivatives","BTCF0:USTF0",1738641059654,0.69872503,100730.0,100720.0,0.35539551]
["bitfinex-derivatives","BTCF0:USTF0",1738641060149,0.69872503,100730.0,100720.0,1.85539551]
["bitfinex-derivatives","BTCF0:USTF0",1738641060551,0.55931451,100740.0,100720.0,1.85539551]
["bitfinex-derivatives","BTCF0:USTF0",1738641060749,0.55931451,100740.0,100730.0,0.1435855]
["bitfinex-derivatives","BTCF0:USTF0",1738641062057,0.55931451,100740.0,100730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738641062460,0.55931451,100740.0,100730.0,0.2284819]
["bitfinex-derivatives","BTCF0:USTF0",1738641062647,0.55931451,100740.0,100730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738641062848,0.1983819,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641063149,0.6726674,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641063453,0.77193776,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641064860,0.65845226,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641065160,0.5591819,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641066650,0.36094841,100740.0,100720.0,0.11363391]
["bitfinex-derivatives","BTCF0:USTF0",1738641066853,0.00014841,100740.0,100730.0,0.3118674]
["bitfinex-derivatives","BTCF0:USTF0",1738641067053,0.00014841,100740.0,100730.0,0.3448674]
["bitfinex-derivatives","BTCF0:USTF0",1738641067255,0.00014841,100740.0,100730.0,0.3763674]
["bitfinex-derivatives","BTCF0:USTF0",1738641067459,0.00014841,100740.0,100730.0,1.8763674]
["bitfinex-derivatives","BTCF0:USTF0",1738641067648,0.00014841,100740.0,100730.0,0.3763674]
["bitfinex-derivatives","BTCF0:USTF0",1738641068263,0.00014841,100740.0,100730.0,1.8763674]
["bitfinex-derivatives","BTCF0:USTF0",1738641068763,0.1983276,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641068955,0.1983276,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641069151,0.5591276,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641069464,0.1983276,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641069653,0.1983276,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641070256,0.1983276,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641070463,0.5591276,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641070657,0.5591276,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641070855,0.5591276,100760.0,100740.0,0.18709391]
["bitfinex-derivatives","BTCF0:USTF0",1738641070856,0.5591276,100760.0,100740.0,0.38545551]
["bitfinex-derivatives","BTCF0:USTF0",1738641071058,0.1983425,100750.0,100740.0,0.27197001]
["bitfinex-derivatives","BTCF0:USTF0",1738641071259,0.1983425,100750.0,100740.0,0.22861001]
["bitfinex-derivatives","BTCF0:USTF0",1738641071459,0.1983425,100750.0,100740.0,0.34209551]
["bitfinex-derivatives","BTCF0:USTF0",1738641072868,0.1983425,100750.0,100740.0,0.22861001]
["bitfinex-derivatives","BTCF0:USTF0",1738641073264,0.1983425,100750.0,100740.0,0.35227472]
["bitfinex-derivatives","BTCF0:USTF0",1738641074858,0.1983425,100750.0,100740.0,0.23878922]
["bitfinex-derivatives","BTCF0:USTF0",1738641075754,0.1983425,100750.0,100740.0,0.35227472]
["bitfinex-derivatives","BTCF0:USTF0",1738641076064,0.559127,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641076264,0.559127,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641076464,0.559127,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641077063,0.1983425,100750.0,100740.0,0.23878622]
["bitfinex-derivatives","BTCF0:USTF0",1738641079467,0.1983425,100750.0,100740.0,0.35227172]
["bitfinex-derivatives","BTCF0:USTF0",1738641080662,0.5591425,100750.0,100740.0,0.35227172]
["bitfinex-derivatives","BTCF0:USTF0",1738641081265,0.5591425,100750.0,100740.0,0.23878622]
["bitfinex-derivatives","BTCF0:USTF0",1738641083974,0.5591425,100750.0,100740.0,0.35227172]
["bitfinex-derivatives","BTCF0:USTF0",1738641084473,0.1983425,100750.0,100740.0,0.35227172]
["bitfinex-derivatives","BTCF0:USTF0",1738641084678,0.5591425,100750.0,100740.0,0.35227172]
["bitfinex-derivatives","BTCF0:USTF0",1738641085175,0.3608,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641085176,0.5591292,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641085372,0.5591292,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641085681,0.1983292,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641086965,0.59225741,100770.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641087172,0.59225741,100770.0,100760.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738641087480,0.59225741,100770.0,100750.0,0.343428]
["bitfinex-derivatives","BTCF0:USTF0",1738641089683,0.59225741,100770.0,100750.0,0.373728]
["bitfinex-derivatives","BTCF0:USTF0",1738641090166,0.5591228,100760.0,100750.0,0.2602425]
["bitfinex-derivatives","BTCF0:USTF0",1738641091582,0.3608,100760.0,100750.0,0.2602425]
["bitfinex-derivatives","BTCF0:USTF0",1738641092680,0.3608,100760.0,100750.0,0.373728]
["bitfinex-derivatives","BTCF0:USTF0",1738641095375,0.59225751,100770.0,100750.0,0.373728]
["bitfinex-derivatives","BTCF0:USTF0",1738641097773,0.3608,100760.0,100750.0,0.373728]
["bitfinex-derivatives","BTCF0:USTF0",1738641097979,0.3608,100760.0,100750.0,0.2602425]
["bitfinex-derivatives","BTCF0:USTF0",1738641098381,0.59225751,100770.0,100750.0,0.2602425]
["bitfinex-derivatives","BTCF0:USTF0",1738641098983,0.59225751,100770.0,100760.0,0.1983228]
["bitfinex-derivatives","BTCF0:USTF0",1738641100682,0.50743391,100770.0,100750.0,0.1983366]
["bitfinex-derivatives","BTCF0:USTF0",1738641100883,0.5895228,100760.0,100750.0,0.1983366]
["bitfinex-derivatives","BTCF0:USTF0",1738641101190,0.1983425,100750.0,100740.0,0.04042762]
["bitfinex-derivatives","BTCF0:USTF0",1738641101484,0.705528,100750.0,100740.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641101685,0.8047688,100750.0,100740.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641104187,0.8047688,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641110185,0.6912833,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641112295,0.8047688,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641119198,0.6912833,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641119583,0.5591425,100750.0,100740.0,0.11349324]
["bitfinex-derivatives","BTCF0:USTF0",1738641119794,0.5591425,100750.0,100740.0,0.03270774]
["bitfinex-derivatives","BTCF0:USTF0",1738641120199,0.5591425,100750.0,100740.0,0.09710774]
["bitfinex-derivatives","BTCF0:USTF0",1738641120492,0.5591425,100750.0,100740.0,0.29546994]
["bitfinex-derivatives","BTCF0:USTF0",1738641120695,0.65598613,100760.0,100740.0,0.29546994]
["bitfinex-derivatives","BTCF0:USTF0",1738641120696,0.82391343,100760.0,100740.0,0.21059324]
["bitfinex-derivatives","BTCF0:USTF0",1738641120999,0.82391343,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641121198,0.5591273,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641123603,0.5591273,100760.0,100740.0,0.29546734]
["bitfinex-derivatives","BTCF0:USTF0",1738641123604,0.6726128,100760.0,100740.0,0.29546734]
["bitfinex-derivatives","BTCF0:USTF0",1738641123798,0.672628,100750.0,100740.0,0.09710774]
["bitfinex-derivatives","BTCF0:USTF0",1738641125092,0.5591425,100750.0,100740.0,0.40895544]
["bitfinex-derivatives","BTCF0:USTF0",1738641125399,0.5909302,100760.0,100740.0,0.40895544]
["bitfinex-derivatives","BTCF0:USTF0",1738641125795,0.5909302,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641125796,0.5591302,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641126203,0.5591302,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641126397,0.1983302,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641126704,0.3608,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641126892,0.55925511,100770.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641127094,0.55925511,100770.0,100760.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738641128400,0.55925511,100770.0,100760.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1738641128601,0.55925511,100770.0,100760.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738641128995,0.67274061,100770.0,100760.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738641131202,0.47443391,100770.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641131510,0.5591228,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641131900,0.5591228,100760.0,100750.0,0.20819755]
["bitfinex-derivatives","BTCF0:USTF0",1738641134003,0.5591228,100760.0,100750.0,0.00985505]
["bitfinex-derivatives","BTCF0:USTF0",1738641134201,0.5591228,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641138223,0.1983228,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641138419,0.3608,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641138919,0.59085931,100770.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641139314,0.55925931,100770.0,100750.0,0.1134855]
["bitfinex-derivatives","BTCF0:USTF0",1738641139513,0.55925931,100770.0,100760.0,0.2283228]
["bitfinex-derivatives","BTCF0:USTF0",1738641139717,0.55925931,100770.0,100760.0,0.2610228]
["bitfinex-derivatives","BTCF0:USTF0",1738641141319,0.55925931,100770.0,100760.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738641141917,0.55925931,100770.0,100760.0,0.2610228]
["bitfinex-derivatives","BTCF0:USTF0",1738641145526,0.55925931,100770.0,100760.0,0.07246857]
["bitfinex-derivatives","BTCF0:USTF0",1738641145731,0.70484481,100770.0,100760.0,0.00976857]
["bitfinex-derivatives","BTCF0:USTF0",1738641146027,0.70484481,100770.0,100750.0,0.1983384]
["bitfinex-derivatives","BTCF0:USTF0",1738641146225,0.3608,100760.0,100750.0,0.1983384]
["bitfinex-derivatives","BTCF0:USTF0",1738641146716,0.5591228,100760.0,100750.0,0.1983384]
["bitfinex-derivatives","BTCF0:USTF0",1738641147224,0.5591228,100760.0,100750.0,0.3118239]
["bitfinex-derivatives","BTCF0:USTF0",1738641148424,0.3608,100760.0,100750.0,0.3118239]
["bitfinex-derivatives","BTCF0:USTF0",1738641148928,0.3608,100760.0,100750.0,0.32187877]
["bitfinex-derivatives","BTCF0:USTF0",1738641149429,0.59135831,100770.0,100750.0,0.32187877]
["bitfinex-derivatives","BTCF0:USTF0",1738641149927,0.3608,100760.0,100750.0,0.32187877]
["bitfinex-derivatives","BTCF0:USTF0",1738641150928,0.59135831,100770.0,100750.0,0.32187877]
["bitfinex-derivatives","BTCF0:USTF0",1738641151328,0.3608,100760.0,100750.0,0.32187877]
["bitfinex-derivatives","BTCF0:USTF0",1738641151933,0.5591228,100760.0,100750.0,0.20839327]
["bitfinex-derivatives","BTCF0:USTF0",1738641154330,0.5591228,100760.0,100750.0,0.32187877]
["bitfinex-derivatives","BTCF0:USTF0",1738641155730,0.5591228,100760.0,100750.0,0.20839327]
["bitfinex-derivatives","BTCF0:USTF0",1738641160528,0.5891228,100760.0,100750.0,0.20839327]
["bitfinex-derivatives","BTCF0:USTF0",1738641161430,0.80185895,100760.0,100750.0,0.01005487]
["bitfinex-derivatives","BTCF0:USTF0",1738641161629,0.1983425,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641161932,0.703328,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641162329,0.5898425,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641164839,0.5898425,100750.0,100740.0,0.01005912]
["bitfinex-derivatives","BTCF0:USTF0",1738641165130,0.5898425,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641170143,0.5898425,100750.0,100740.0,0.00972886]
["bitfinex-derivatives","BTCF0:USTF0",1738641172842,0.5591425,100750.0,100740.0,0.32157656]
["bitfinex-derivatives","BTCF0:USTF0",1738641173043,0.5591425,100750.0,100740.0,0.23879106]
["bitfinex-derivatives","BTCF0:USTF0",1738641174739,0.6199283,100760.0,100740.0,0.35227656]
["bitfinex-derivatives","BTCF0:USTF0",1738641174947,0.6199283,100760.0,100740.0,0.41727656]
["bitfinex-derivatives","BTCF0:USTF0",1738641175249,0.8326743,100760.0,100740.0,0.41727656]
["bitfinex-derivatives","BTCF0:USTF0",1738641175442,0.7334138,100760.0,100740.0,0.41727656]
["bitfinex-derivatives","BTCF0:USTF0",1738641176447,0.5891283,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641177530,0.5591283,100760.0,100750.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1738641177942,0.5591283,100760.0,100750.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1738641182047,0.6726138,100760.0,100740.0,0.21891436]
["bitfinex-derivatives","BTCF0:USTF0",1738641182241,0.672628,100750.0,100740.0,0.00972886]
["bitfinex-derivatives","BTCF0:USTF0",1738641182436,0.738828,100750.0,100740.0,0.00972886]
["bitfinex-derivatives","BTCF0:USTF0",1738641183252,0.6253425,100750.0,100740.0,0.00972886]
["bitfinex-derivatives","BTCF0:USTF0",1738641187349,0.738828,100750.0,100740.0,0.00972886]
["bitfinex-derivatives","BTCF0:USTF0",1738641187647,0.8380885,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641188646,0.79910436,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641189945,0.87360572,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641190754,0.83813699,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641192955,0.84810401,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641200652,0.961638,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641200858,1.261638,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641201348,0.961638,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641202852,1.261638,100750.0,100740.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738641204555,0.198417,100720.0,100700.0,0.19838639]
["bitfinex-derivatives","BTCF0:USTF0",1738641204753,0.3608,100710.0,100700.0,0.19838639]
["bitfinex-derivatives","BTCF0:USTF0",1738641205549,0.5592213,100710.0,100700.0,0.19838639]
["bitfinex-derivatives","BTCF0:USTF0",1738641205750,0.5592213,100710.0,100700.0,0.20849961]
["bitfinex-derivatives","BTCF0:USTF0",1738641206043,0.5592213,100710.0,100700.0,0.5204746]
["bitfinex-derivatives","BTCF0:USTF0",1738641206457,0.3608,100710.0,100700.0,0.5204746]
["bitfinex-derivatives","BTCF0:USTF0",1738641207048,0.3608,100710.0,100700.0,2.0204746]
["bitfinex-derivatives","BTCF0:USTF0",1738641208261,0.3608,100710.0,100700.0,0.5204746]
["bitfinex-derivatives","BTCF0:USTF0",1738641208765,0.3608,100710.0,100700.0,2.0204746]
["bitfinex-derivatives","BTCF0:USTF0",1738641209160,0.3608,100710.0,100700.0,0.5204746]
["bitfinex-derivatives","BTCF0:USTF0",1738641209963,0.5592213,100710.0,100700.0,0.5204746]
["bitfinex-derivatives","BTCF0:USTF0",1738641212758,0.5592213,100710.0,100700.0,0.48146605]
["bitfinex-derivatives","BTCF0:USTF0",1738641213057,0.63374674,100710.0,100700.0,0.28302505]
["bitfinex-derivatives","BTCF0:USTF0",1738641213262,0.63374674,100710.0,100700.0,0.20849961]
["bitfinex-derivatives","BTCF0:USTF0",1738641214062,0.63374674,100710.0,100700.0,0.20551322]
["bitfinex-derivatives","BTCF0:USTF0",1738641214763,0.5592213,100710.0,100700.0,0.20551322]
["bitfinex-derivatives","BTCF0:USTF0",1738641223261,0.5592213,100710.0,100700.0,0.31909778]
["bitfinex-derivatives","BTCF0:USTF0",1738641223663,0.5592213,100710.0,100700.0,0.20551322]
["bitfinex-derivatives","BTCF0:USTF0",1738641235776,0.5592213,100710.0,100700.0,0.31909778]
["bitfinex-derivatives","BTCF0:USTF0",1738641236674,0.5592213,100710.0,100700.0,0.28004181]
["bitfinex-derivatives","BTCF0:USTF0",1738641238175,0.3608,100710.0,100700.0,0.3545704]
["bitfinex-derivatives","BTCF0:USTF0",1738641238380,0.00014841,100720.0,100710.0,0.1984213]
["bitfinex-derivatives","BTCF0:USTF0",1738641238575,0.00014841,100720.0,100710.0,0.27294989]
["bitfinex-derivatives","BTCF0:USTF0",1738641238975,0.00014841,100720.0,100710.0,0.1984213]
["bitfinex-derivatives","BTCF0:USTF0",1738641238976,0.6338786,100720.0,100710.0,0.1984213]
["bitfinex-derivatives","BTCF0:USTF0",1738641239481,0.55935001,100720.0,100710.0,0.27294989]
["bitfinex-derivatives","BTCF0:USTF0",1738641241874,0.36094841,100720.0,100710.0,0.27294989]
["bitfinex-derivatives","BTCF0:USTF0",1738641242571,0.36094841,100720.0,100710.0,0.31195899]
["bitfinex-derivatives","BTCF0:USTF0",1738641242772,0.00014841,100720.0,100710.0,0.42549668]
["bitfinex-derivatives","BTCF0:USTF0",1738641242975,0.00014841,100720.0,100710.0,0.31195899]
["bitfinex-derivatives","BTCF0:USTF0",1738641243780,0.00014841,100720.0,100710.0,0.42549668]
["bitfinex-derivatives","BTCF0:USTF0",1738641244178,0.5591715,100740.0,100730.0,0.1983819]
["bitfinex-derivatives","BTCF0:USTF0",1738641244381,0.5591715,100740.0,100730.0,0.31191959]
["bitfinex-derivatives","BTCF0:USTF0",1738641246076,0.5591715,100740.0,100730.0,0.1983819]
["bitfinex-derivatives","BTCF0:USTF0",1738641246272,0.5591715,100740.0,100720.0,0.7713761]
["bitfinex-derivatives","BTCF0:USTF0",1738641247687,0.5591715,100740.0,100730.0,0.1983819]
["bitfinex-derivatives","BTCF0:USTF0",1738641249283,0.5591715,100740.0,100720.0,0.5729861]
["bitfinex-derivatives","BTCF0:USTF0",1738641249284,0.1983819,100730.0,100720.0,0.03224841]
["bitfinex-derivatives","BTCF0:USTF0",1738641249488,0.73781959,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641249986,0.6242819,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641255483,0.8370998,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641258588,0.84707883,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641262799,0.73354114,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641265393,0.72356211,100730.0,100720.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1738641265598,0.5591819,100730.0,100720.0,0.3433878]
["bitfinex-derivatives","BTCF0:USTF0",1738641265899,0.5591819,100730.0,100720.0,0.29175011]
["bitfinex-derivatives","BTCF0:USTF0",1738641272401,0.5591819,100730.0,100720.0,0.09334841]
["bitfinex-derivatives","BTCF0:USTF0",1738641274802,0.5591819,100730.0,100720.0,0.16784909]
["bitfinex-derivatives","BTCF0:USTF0",1738641276600,0.5591819,100730.0,100720.0,0.09334841]
["bitfinex-derivatives","BTCF0:USTF0",1738641277005,0.5591819,100730.0,100720.0,0.16784909]
["bitfinex-derivatives","BTCF0:USTF0",1738641278107,0.5591819,100730.0,100720.0,0.36625079]
["bitfinex-derivatives","BTCF0:USTF0",1738641278298,0.3608,100730.0,100720.0,0.44075147]
["bitfinex-derivatives","BTCF0:USTF0",1738641278499,0.5591675,100740.0,100730.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1738641278710,0.5591675,100740.0,100730.0,0.27288268]
["bitfinex-derivatives","BTCF0:USTF0",1738641280003,0.3608,100740.0,100730.0,0.27288268]
["bitfinex-derivatives","BTCF0:USTF0",1738641280605,0.3608,100740.0,100730.0,0.31186233]
["bitfinex-derivatives","BTCF0:USTF0",1738641281906,0.55929841,100750.0,100740.0,0.1983624]
["bitfinex-derivatives","BTCF0:USTF0",1738641282110,0.36094841,100750.0,100740.0,0.48832306]
["bitfinex-derivatives","BTCF0:USTF0",1738641282303,0.36094841,100750.0,100740.0,0.51922306]
["bitfinex-derivatives","BTCF0:USTF0",1738641282807,0.00014841,100750.0,100740.0,0.40574273]
["bitfinex-derivatives","BTCF0:USTF0",1738641284204,0.00014841,100750.0,100740.0,0.88002306]
["bitfinex-derivatives","BTCF0:USTF0",1738641284613,0.23636754,100760.0,100740.0,0.68166066]
["bitfinex-derivatives","BTCF0:USTF0",1738641284800,0.23636754,100760.0,100750.0,0.31182303]
["bitfinex-derivatives","BTCF0:USTF0",1738641285003,0.26478613,100770.0,100760.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1738641285199,0.85473689,100780.0,100770.0,0.1983033]
["bitfinex-derivatives","BTCF0:USTF0",1738641285200,0.79563328,100780.0,100770.0,0.1983033]
["bitfinex-derivatives","BTCF0:USTF0",1738641285502,0.79563328,100780.0,100770.0,0.31178363]
["bitfinex-derivatives","BTCF0:USTF0",1738641286809,0.79563328,100780.0,100770.0,0.1983033]
["bitfinex-derivatives","BTCF0:USTF0",1738641288509,0.90911361,100780.0,100770.0,0.1983033]
["bitfinex-derivatives","BTCF0:USTF0",1738641289315,0.67256713,100780.0,100770.0,0.1983033]
["bitfinex-derivatives","BTCF0:USTF0",1738641289708,0.67256713,100780.0,100770.0,0.20812072]
["bitfinex-derivatives","BTCF0:USTF0",1738641296318,0.67256713,100780.0,100770.0,0.00981742]
["bitfinex-derivatives","BTCF0:USTF0",1738641296519,0.67256713,100780.0,100760.0,0.03234841]
["bitfinex-derivatives","BTCF0:USTF0",1738641296720,0.67258373,100770.0,100760.0,0.03234841]
["bitfinex-derivatives","BTCF0:USTF0",1738641297026,0.73518373,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641298320,0.73518373,100770.0,100760.0,0.00999147]
["bitfinex-derivatives","BTCF0:USTF0",1738641299327,0.73518373,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641299531,0.84866406,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641300529,0.84866406,100770.0,100740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738641300530,0.1983428,100750.0,100740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738641300724,1.03342313,100750.0,100740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738641301030,0.5591428,100750.0,100740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738641302742,0.5591428,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641303035,0.70402313,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641303226,0.73432313,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641305437,0.6208428,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641307937,0.73432313,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641309633,0.6208428,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641310736,0.73432313,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641314442,0.6208428,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641315531,0.73432313,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641316039,0.6208428,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641316431,0.5905428,100750.0,100740.0,0.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1738641316827,0.5591428,100750.0,100740.0,0.35482535]
["bitfinex-derivatives","BTCF0:USTF0",1738641317038,0.3608,100750.0,100740.0,0.35482535]
["bitfinex-derivatives","BTCF0:USTF0",1738641317745,0.55927661,100760.0,100740.0,0.35482535]
["bitfinex-derivatives","BTCF0:USTF0",1738641318134,0.55927661,100760.0,100750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738641321545,0.55927661,100760.0,100750.0,0.34352343]
["bitfinex-derivatives","BTCF0:USTF0",1738641321739,0.36094841,100760.0,100750.0,0.37512343]
["bitfinex-derivatives","BTCF0:USTF0",1738641322450,0.5591114,100770.0,100760.0,0.1983234]
["bitfinex-derivatives","BTCF0:USTF0",1738641322639,0.5590889,100780.0,100760.0,0.34290373]
["bitfinex-derivatives","BTCF0:USTF0",1738641322944,0.5590889,100780.0,100770.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738641324745,0.67256923,100780.0,100770.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738641325848,0.67256923,100780.0,100760.0,0.27269181]
["bitfinex-derivatives","BTCF0:USTF0",1738641326045,0.3608,100770.0,100760.0,0.27269181]
["bitfinex-derivatives","BTCF0:USTF0",1738641326445,0.70316923,100780.0,100760.0,0.27269181]
["bitfinex-derivatives","BTCF0:USTF0",1738641326648,0.70316923,100780.0,100760.0,0.45037906]
["bitfinex-derivatives","BTCF0:USTF0",1738641327146,0.3608,100770.0,100760.0,0.45037906]
["bitfinex-derivatives","BTCF0:USTF0",1738641327546,0.70316923,100780.0,100760.0,0.45037906]
["bitfinex-derivatives","BTCF0:USTF0",1738641328052,0.3608,100770.0,100760.0,0.45037906]
["bitfinex-derivatives","BTCF0:USTF0",1738641328350,0.70316923,100780.0,100760.0,0.45037906]
["bitfinex-derivatives","BTCF0:USTF0",1738641328547,0.70316923,100780.0,100760.0,0.46008594]
["bitfinex-derivatives","BTCF0:USTF0",1738641329346,0.3608,100770.0,100760.0,0.46008594]
["bitfinex-derivatives","BTCF0:USTF0",1738641329750,0.3608,100770.0,100760.0,0.28239869]
["bitfinex-derivatives","BTCF0:USTF0",1738641331657,0.73476923,100780.0,100760.0,0.28239869]
["bitfinex-derivatives","BTCF0:USTF0",1738641331658,0.73476923,100780.0,100760.0,0.39587902]
["bitfinex-derivatives","BTCF0:USTF0",1738641331958,0.6212889,100780.0,100760.0,0.39587902]
["bitfinex-derivatives","BTCF0:USTF0",1738641332156,0.6212889,100780.0,100760.0,0.41138072]
["bitfinex-derivatives","BTCF0:USTF0",1738641333255,0.73476923,100780.0,100760.0,0.29790039]
["bitfinex-derivatives","BTCF0:USTF0",1738641333454,0.6212889,100780.0,100760.0,0.41138072]
["bitfinex-derivatives","BTCF0:USTF0",1738641334856,0.3608,100770.0,100760.0,0.41138072]
["bitfinex-derivatives","BTCF0:USTF0",1738641335159,0.3608,100770.0,100760.0,0.29790039]
["bitfinex-derivatives","BTCF0:USTF0",1738641342559,0.3608,100770.0,100760.0,0.29790059]
["bitfinex-derivatives","BTCF0:USTF0",1738641345162,0.3608,100770.0,100760.0,0.47558784]
["bitfinex-derivatives","BTCF0:USTF0",1738641347564,0.67258443,100770.0,100760.0,0.38586594]
["bitfinex-derivatives","BTCF0:USTF0",1738641347762,0.70428443,100770.0,100760.0,0.38586594]
["bitfinex-derivatives","BTCF0:USTF0",1738641348762,0.66525322,100770.0,100760.0,0.38586594]
["bitfinex-derivatives","BTCF0:USTF0",1738641350764,0.5908041,100770.0,100760.0,0.38586594]
["bitfinex-derivatives","BTCF0:USTF0",1738641351261,0.5908041,100770.0,100760.0,0.40136886]
["bitfinex-derivatives","BTCF0:USTF0",1738641352057,0.5908041,100770.0,100760.0,0.38586594]
["bitfinex-derivatives","BTCF0:USTF0",1738641352253,0.5908041,100770.0,100760.0,0.40136892]
["bitfinex-derivatives","BTCF0:USTF0",1738641352458,0.5908041,100770.0,100760.0,0.38586594]
["bitfinex-derivatives","BTCF0:USTF0",1738641354469,0.5908041,100770.0,100760.0,0.20817869]
["bitfinex-derivatives","BTCF0:USTF0",1738641354652,0.70424941,100770.0,100760.0,0.20817869]
["bitfinex-derivatives","BTCF0:USTF0",1738641356364,0.70424941,100770.0,100760.0,0.22368194]
["bitfinex-derivatives","BTCF0:USTF0",1738641357072,0.70424941,100770.0,100760.0,0.20817869]
["bitfinex-derivatives","BTCF0:USTF0",1738641357963,1.06504941,100770.0,100760.0,0.20817869]
["bitfinex-derivatives","BTCF0:USTF0",1738641360671,0.9516041,100770.0,100760.0,0.20817869]
["bitfinex-derivatives","BTCF0:USTF0",1738641365168,1.06504941,100770.0,100760.0,0.20817869]
["bitfinex-derivatives","BTCF0:USTF0",1738641365370,1.06504941,100770.0,100760.0,0.38586594]
["bitfinex-derivatives","BTCF0:USTF0",1738641366274,0.9516041,100770.0,100760.0,0.41666594]
["bitfinex-derivatives","BTCF0:USTF0",1738641368474,0.9516041,100770.0,100760.0,0.23897869]
["bitfinex-derivatives","BTCF0:USTF0",1738641369981,1.06504941,100770.0,100760.0,0.23897869]
["bitfinex-derivatives","BTCF0:USTF0",1738641370571,1.02605458,100770.0,100760.0,0.23897869]
["bitfinex-derivatives","BTCF0:USTF0",1738641376081,1.02605458,100770.0,100760.0,0.04065529]
["bitfinex-derivatives","BTCF0:USTF0",1738641377276,1.02605458,100770.0,100760.0,0.21834254]
["bitfinex-derivatives","BTCF0:USTF0",1738641379078,1.10050506,100770.0,100760.0,0.18754254]
["bitfinex-derivatives","BTCF0:USTF0",1738641379285,1.10050506,100770.0,100760.0,0.17783566]
["bitfinex-derivatives","BTCF0:USTF0",1738641383290,1.02605458,100770.0,100760.0,0.17783566]
["bitfinex-derivatives","BTCF0:USTF0",1738641384491,1.10050506,100770.0,100760.0,0.17783566]
["bitfinex-derivatives","BTCF0:USTF0",1738641384689,1.3361724,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641386107,1.26172192,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641388413,1.02605458,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641391106,1.02606925,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641396907,1.02606925,100770.0,100760.0,0.03124841]
["bitfinex-derivatives","BTCF0:USTF0",1738641401310,1.02606925,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641407113,1.1005344,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641409415,1.02606925,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641414316,1.02606925,100770.0,100760.0,0.03084841]
["bitfinex-derivatives","BTCF0:USTF0",1738641419213,1.02606925,100770.0,100760.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641419418,1.1005344,100770.0,100760.0,0.17783566]
["bitfinex-derivatives","BTCF0:USTF0",1738641420215,0.97669545,100770.0,100750.0,0.23751895]
["bitfinex-derivatives","BTCF0:USTF0",1738641420417,0.84533515,100760.0,100750.0,0.23751895]
["bitfinex-derivatives","BTCF0:USTF0",1738641421121,0.77087,100760.0,100750.0,0.23751895]
["bitfinex-derivatives","BTCF0:USTF0",1738641421310,0.84533515,100760.0,100750.0,0.23751895]
["bitfinex-derivatives","BTCF0:USTF0",1738641422227,0.1983594,100750.0,100740.0,0.29694223]
["bitfinex-derivatives","BTCF0:USTF0",1738641422418,0.7394897,100750.0,100740.0,0.29694223]
["bitfinex-derivatives","BTCF0:USTF0",1738641424526,0.7394897,100750.0,100740.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641431330,0.1983987,100730.0,100720.0,0.04101236]
["bitfinex-derivatives","BTCF0:USTF0",1738641431632,0.99446385,100730.0,100720.0,0.04101236]
["bitfinex-derivatives","BTCF0:USTF0",1738641438033,1.02506385,100730.0,100720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738641438635,0.99446385,100730.0,100720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738641439434,0.99446385,100730.0,100720.0,0.10566515]
["bitfinex-derivatives","BTCF0:USTF0",1738641439630,0.7216,100730.0,100720.0,0.30408355]
["bitfinex-derivatives","BTCF0:USTF0",1738641439954,0.79606515,100730.0,100720.0,0.30408355]
["bitfinex-derivatives","BTCF0:USTF0",1738641440132,0.7216,100730.0,100720.0,0.30408355]
["bitfinex-derivatives","BTCF0:USTF0",1738641442341,0.9199983,100730.0,100720.0,0.30408355]
["bitfinex-derivatives","BTCF0:USTF0",1738641443735,0.99446345,100730.0,100720.0,0.2296184]
["bitfinex-derivatives","BTCF0:USTF0",1738641443933,0.99446345,100730.0,100720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738641444238,0.99446345,100730.0,100720.0,0.10566515]
["bitfinex-derivatives","BTCF0:USTF0",1738641444239,0.9199983,100730.0,100720.0,0.10566515]
["bitfinex-derivatives","BTCF0:USTF0",1738641446940,0.99446345,100730.0,100720.0,0.10566515]
["bitfinex-derivatives","BTCF0:USTF0",1738641447144,0.99446345,100730.0,100720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738641452444,1.02496345,100730.0,100720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738641453044,1.05766345,100730.0,100720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738641453743,1.05766345,100730.0,100710.0,0.07355047]
["bitfinex-derivatives","BTCF0:USTF0",1738641454045,0.43526515,100720.0,100710.0,0.10575047]
["bitfinex-derivatives","BTCF0:USTF0",1738641454653,0.63368355,100720.0,100710.0,0.10575047]
["bitfinex-derivatives","BTCF0:USTF0",1738641458645,0.63368355,100720.0,100710.0,0.01005047]
["bitfinex-derivatives","BTCF0:USTF0",1738641459748,0.5592184,100720.0,100710.0,0.28295372]
["bitfinex-derivatives","BTCF0:USTF0",1738641460251,0.63368355,100720.0,100710.0,0.20848857]
["bitfinex-derivatives","BTCF0:USTF0",1738641460441,0.63368355,100720.0,100710.0,0.28295372]
["bitfinex-derivatives","BTCF0:USTF0",1738641460642,0.5592184,100720.0,100710.0,0.28295372]
["bitfinex-derivatives","BTCF0:USTF0",1738641460847,0.63368355,100720.0,100710.0,0.01005047]
["bitfinex-derivatives","BTCF0:USTF0",1738641461942,0.5592184,100720.0,100710.0,0.01005047]
["bitfinex-derivatives","BTCF0:USTF0",1738641462151,0.5592184,100720.0,100710.0,0.08451562]
["bitfinex-derivatives","BTCF0:USTF0",1738641462351,0.63368355,100720.0,100710.0,0.01005047]
["bitfinex-derivatives","BTCF0:USTF0",1738641462554,0.5592184,100720.0,100710.0,0.08451562]
["bitfinex-derivatives","BTCF0:USTF0",1738641466748,0.1984184,100720.0,100710.0,0.01005047]
["bitfinex-derivatives","BTCF0:USTF0",1738641466945,0.99448355,100720.0,100710.0,0.01005047]
["bitfinex-derivatives","BTCF0:USTF0",1738641469456,1.02748355,100720.0,100710.0,0.01005047]
["bitfinex-derivatives","BTCF0:USTF0",1738641471058,1.1019487,100720.0,100710.0,0.01005047]
["bitfinex-derivatives","BTCF0:USTF0",1738641471749,1.02748355,100720.0,100710.0,0.01005047]
["bitfinex-derivatives","BTCF0:USTF0",1738641472350,1.1019487,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641473460,0.9035303,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641473758,0.69710325,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641476151,0.7715684,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641476355,0.69710325,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641476853,0.7715684,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641477054,0.69710325,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641482959,0.7715684,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641483363,0.69710325,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641485661,0.74002325,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641488563,0.8144884,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641489558,0.74002325,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641489762,0.8144884,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641490458,0.74002325,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641491368,0.8144884,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641495864,0.8144884,100710.0,100690.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641495865,0.6160503,100710.0,100690.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641496073,0.7081827,100700.0,100690.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641496470,0.7413827,100700.0,100690.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641496974,0.1984721,100690.0,100680.0,0.03973458]
["bitfinex-derivatives","BTCF0:USTF0",1738641497269,0.63373725,100690.0,100680.0,0.03973458]
["bitfinex-derivatives","BTCF0:USTF0",1738641498370,0.63373725,100690.0,100680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738641499568,0.63373725,100690.0,100670.0,0.13541356]
["bitfinex-derivatives","BTCF0:USTF0",1738641499569,0.1984919,100680.0,100670.0,0.07461356]
["bitfinex-derivatives","BTCF0:USTF0",1738641499768,0.63375705,100680.0,100670.0,0.10611356]
["bitfinex-derivatives","BTCF0:USTF0",1738641500067,0.63375705,100680.0,100670.0,0.03164841]
["bitfinex-derivatives","BTCF0:USTF0",1738641501176,0.63375705,100680.0,100670.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1738641502779,0.63375705,100680.0,100670.0,0.11627415]
["bitfinex-derivatives","BTCF0:USTF0",1738641502981,0.63375705,100680.0,100670.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1738641503273,0.63375705,100680.0,100670.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1738641503474,0.7082222,100680.0,100670.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1738641503879,0.7082222,100680.0,100670.0,0.28068141]
["bitfinex-derivatives","BTCF0:USTF0",1738641504075,0.7082222,100680.0,100670.0,0.27052082]
["bitfinex-derivatives","BTCF0:USTF0",1738641505673,0.7082222,100680.0,100670.0,0.23762082]
["bitfinex-derivatives","BTCF0:USTF0",1738641505973,0.81368735,100680.0,100670.0,0.23762082]
["bitfinex-derivatives","BTCF0:USTF0",1738641506172,0.1985111,100670.0,100660.0,0.29679382]
["bitfinex-derivatives","BTCF0:USTF0",1738641506371,0.8144614,100670.0,100660.0,0.29679382]
["bitfinex-derivatives","BTCF0:USTF0",1738641506567,0.6159503,100670.0,100650.0,0.2379775]
["bitfinex-derivatives","BTCF0:USTF0",1738641506776,0.7082605,100660.0,100650.0,0.2379775]
["bitfinex-derivatives","BTCF0:USTF0",1738641506977,0.7082605,100660.0,100650.0,0.2712775]
["bitfinex-derivatives","BTCF0:USTF0",1738641507579,0.7082605,100660.0,100650.0,0.3034775]
["bitfinex-derivatives","BTCF0:USTF0",1738641508868,0.7082605,100660.0,100650.0,0.2379775]
["bitfinex-derivatives","BTCF0:USTF0",1738641509081,0.7408605,100660.0,100650.0,0.2379775]
["bitfinex-derivatives","BTCF0:USTF0",1738641509780,0.1985402,100650.0,100640.0,0.01009655]
["bitfinex-derivatives","BTCF0:USTF0",1738641509971,0.63380535,100650.0,100640.0,0.01009655]
["bitfinex-derivatives","BTCF0:USTF0",1738641510371,0.63380535,100650.0,100640.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738641511879,0.7511905,100650.0,100640.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738641512174,0.8161905,100650.0,100640.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738641512380,0.74172535,100650.0,100640.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738641512578,0.67672535,100650.0,100640.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738641512777,0.67672535,100650.0,100640.0,0.06469896]
["bitfinex-derivatives","BTCF0:USTF0",1738641514876,0.7511905,100650.0,100640.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738641515173,0.8146905,100650.0,100640.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738641515482,0.74022535,100650.0,100640.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738641516282,0.66470535,100650.0,100640.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738641516472,0.70762535,100650.0,100640.0,0.03339896]
["bitfinex-derivatives","BTCF0:USTF0",1738641517488,0.63380535,100650.0,100640.0,0.10786411]
["bitfinex-derivatives","BTCF0:USTF0",1738641517787,0.5593402,100650.0,100640.0,0.17066411]
["bitfinex-derivatives","BTCF0:USTF0",1738641518085,0.63380535,100650.0,100640.0,0.17066411]
["bitfinex-derivatives","BTCF0:USTF0",1738641518780,0.63380535,100650.0,100640.0,0.09619896]
["bitfinex-derivatives","BTCF0:USTF0",1738641518781,0.5593402,100650.0,100640.0,0.09619896]
["bitfinex-derivatives","BTCF0:USTF0",1738641519185,0.3608,100650.0,100640.0,0.4084778]
["bitfinex-derivatives","BTCF0:USTF0",1738641520883,0.5593449,100650.0,100640.0,0.29476356]
["bitfinex-derivatives","BTCF0:USTF0",1738641524088,0.5593449,100650.0,100640.0,0.4084778]
["bitfinex-derivatives","BTCF0:USTF0",1738641524089,0.3608,100650.0,100640.0,0.4084778]
["bitfinex-derivatives","BTCF0:USTF0",1738641524489,0.3608,100660.0,100650.0,0.1985449]
["bitfinex-derivatives","BTCF0:USTF0",1738641524691,0.55945661,100670.0,100660.0,0.1985251]
["bitfinex-derivatives","BTCF0:USTF0",1738641524990,0.67317085,100670.0,100660.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738641526395,0.55945661,100670.0,100660.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738641527490,0.55945661,100670.0,100660.0,0.2909249]
["bitfinex-derivatives","BTCF0:USTF0",1738641527892,0.36094841,100670.0,100660.0,0.40463914]
["bitfinex-derivatives","BTCF0:USTF0",1738641528387,0.36094841,100670.0,100660.0,0.2909249]
["bitfinex-derivatives","BTCF0:USTF0",1738641529184,0.55945361,100670.0,100660.0,0.2909249]
["bitfinex-derivatives","BTCF0:USTF0",1738641529385,0.67316785,100670.0,100660.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738641529592,0.67316785,100670.0,100660.0,0.10249141]
["bitfinex-derivatives","BTCF0:USTF0",1738641529791,0.55945361,100670.0,100660.0,0.10249141]
["bitfinex-derivatives","BTCF0:USTF0",1738641534895,0.55945361,100670.0,100660.0,0.41473055]
["bitfinex-derivatives","BTCF0:USTF0",1738641535888,0.36094841,100670.0,100660.0,0.41473055]
["bitfinex-derivatives","BTCF0:USTF0",1738641536489,0.36094841,100670.0,100660.0,0.45761055]
["bitfinex-derivatives","BTCF0:USTF0",1738641542301,0.36094841,100670.0,100660.0,1.95761055]
["bitfinex-derivatives","BTCF0:USTF0",1738641542802,0.36094841,100670.0,100660.0,1.99302819]
["bitfinex-derivatives","BTCF0:USTF0",1738641542993,0.36094841,100670.0,100660.0,2.17107774]
["bitfinex-derivatives","BTCF0:USTF0",1738641543393,0.36094841,100670.0,100660.0,0.67107774]
["bitfinex-derivatives","BTCF0:USTF0",1738641543995,0.36094841,100670.0,100660.0,2.17107774]
["bitfinex-derivatives","BTCF0:USTF0",1738641545896,0.36094841,100670.0,100660.0,0.67107774]
["bitfinex-derivatives","BTCF0:USTF0",1738641546294,0.36094841,100670.0,100660.0,2.17107774]
["bitfinex-derivatives","BTCF0:USTF0",1738641548905,0.36094841,100670.0,100660.0,1.99302819]
["bitfinex-derivatives","BTCF0:USTF0",1738641551203,0.36094841,100670.0,100660.0,2.17107774]
["bitfinex-derivatives","BTCF0:USTF0",1738641553200,0.3914,100690.0,100660.0,2.33335284]
["bitfinex-derivatives","BTCF0:USTF0",1738641553396,0.3914,100690.0,100680.0,0.34761718]
["bitfinex-derivatives","BTCF0:USTF0",1738641553600,0.3608,100690.0,100680.0,0.34761718]
["bitfinex-derivatives","BTCF0:USTF0",1738641553807,0.3608,100690.0,100680.0,0.48655718]
["bitfinex-derivatives","BTCF0:USTF0",1738641554103,0.4243,100700.0,100690.0,0.1984657]
["bitfinex-derivatives","BTCF0:USTF0",1738641554299,0.4243,100700.0,100690.0,0.27303164]
["bitfinex-derivatives","BTCF0:USTF0",1738641554494,0.3911,100700.0,100690.0,0.27303164]
["bitfinex-derivatives","BTCF0:USTF0",1738641554803,0.0303,100700.0,100690.0,0.31203573]
["bitfinex-derivatives","BTCF0:USTF0",1738641555503,0.62721575,100710.0,100700.0,0.198446]
["bitfinex-derivatives","BTCF0:USTF0",1738641555705,0.62721575,100710.0,100700.0,0.31201603]
["bitfinex-derivatives","BTCF0:USTF0",1738641556003,0.62721575,100710.0,100700.0,0.34281603]
["bitfinex-derivatives","BTCF0:USTF0",1738641556307,0.23581575,100710.0,100700.0,0.70361603]
["bitfinex-derivatives","BTCF0:USTF0",1738641556510,0.23581575,100710.0,100700.0,0.198446]
["bitfinex-derivatives","BTCF0:USTF0",1738641556511,0.71018578,100710.0,100700.0,0.198446]
["bitfinex-derivatives","BTCF0:USTF0",1738641556715,0.62981575,100710.0,100700.0,0.198446]
["bitfinex-derivatives","BTCF0:USTF0",1738641558001,0.85695581,100710.0,100680.0,0.04976531]
["bitfinex-derivatives","BTCF0:USTF0",1738641558318,0.7216,100690.0,100680.0,0.19863381]
["bitfinex-derivatives","BTCF0:USTF0",1738641559405,0.7216,100690.0,100680.0,0.49542763]
["bitfinex-derivatives","BTCF0:USTF0",1738641560213,0.7216,100690.0,100680.0,0.50522242]
["bitfinex-derivatives","BTCF0:USTF0",1738641562014,0.7216,100690.0,100680.0,0.2084286]
["bitfinex-derivatives","BTCF0:USTF0",1738641566914,0.3608,100690.0,100680.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1738641567219,0.3608,100690.0,100680.0,0.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1738641569514,0.3608,100690.0,100680.0,0.32199853]
["bitfinex-derivatives","BTCF0:USTF0",1738641570114,0.3608,100690.0,100680.0,0.38559853]
["bitfinex-derivatives","BTCF0:USTF0",1738641572920,0.3608,100690.0,100680.0,0.2720285]
["bitfinex-derivatives","BTCF0:USTF0",1738641573316,0.3608,100690.0,100680.0,0.2720286]
["bitfinex-derivatives","BTCF0:USTF0",1738641575317,0.3608,100690.0,100680.0,0.2720282]
["bitfinex-derivatives","BTCF0:USTF0",1738641576431,0.3608,100690.0,100680.0,0.38559823]
["bitfinex-derivatives","BTCF0:USTF0",1738641577130,0.36094841,100710.0,100680.0,0.66148326]
["bitfinex-derivatives","BTCF0:USTF0",1738641577318,0.36094841,100710.0,100700.0,0.31201563]
["bitfinex-derivatives","BTCF0:USTF0",1738641577519,0.36094841,100710.0,100700.0,0.1984456]
["bitfinex-derivatives","BTCF0:USTF0",1738641578823,0.36094841,100710.0,100700.0,0.2602456]
["bitfinex-derivatives","BTCF0:USTF0",1738641582220,0.47451844,100710.0,100700.0,0.1984456]
["bitfinex-derivatives","BTCF0:USTF0",1738641582530,0.47451844,100710.0,100690.0,0.43804628]
["bitfinex-derivatives","BTCF0:USTF0",1738641582728,0.67281563,100700.0,100690.0,0.37654628]
["bitfinex-derivatives","BTCF0:USTF0",1738641582927,0.70451563,100700.0,100690.0,0.37654628]
["bitfinex-derivatives","BTCF0:USTF0",1738641583322,0.70451563,100700.0,100690.0,0.17808728]
["bitfinex-derivatives","BTCF0:USTF0",1738641584738,0.1984653,100690.0,100680.0,0.42561979]
["bitfinex-derivatives","BTCF0:USTF0",1738641584930,0.70403533,100690.0,100680.0,0.42561979]
["bitfinex-derivatives","BTCF0:USTF0",1738641587428,0.70403533,100690.0,100680.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1738641589235,0.5904653,100690.0,100680.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1738641589432,0.5592653,100690.0,100680.0,0.12351323]
["bitfinex-derivatives","BTCF0:USTF0",1738641589638,0.5592653,100690.0,100680.0,0.35399823]
["bitfinex-derivatives","BTCF0:USTF0",1738641590935,0.5592653,100690.0,100680.0,0.38599823]
["bitfinex-derivatives","BTCF0:USTF0",1738641591237,0.3608,100690.0,100680.0,0.38599823]
["bitfinex-derivatives","BTCF0:USTF0",1738641596139,0.3608,100690.0,100680.0,0.56408551]
["bitfinex-derivatives","BTCF0:USTF0",1738641601342,0.3608,100690.0,100680.0,0.38599823]
["bitfinex-derivatives","BTCF0:USTF0",1738641602547,0.5592644,100690.0,100680.0,0.2724282]
["bitfinex-derivatives","BTCF0:USTF0",1738641605749,0.3608,100690.0,100680.0,0.38599823]
["bitfinex-derivatives","BTCF0:USTF0",1738641607645,0.3608,100700.0,100690.0,0.1984644]
["bitfinex-derivatives","BTCF0:USTF0",1738641607850,0.3608,100700.0,100690.0,0.34403443]
["bitfinex-derivatives","BTCF0:USTF0",1738641609047,0.3608,100700.0,100690.0,0.52212171]
["bitfinex-derivatives","BTCF0:USTF0",1738641611647,0.55937751,100710.0,100690.0,0.32365731]
["bitfinex-derivatives","BTCF0:USTF0",1738641611847,0.55937751,100710.0,100700.0,0.37271473]
["bitfinex-derivatives","BTCF0:USTF0",1738641611848,0.00014841,100710.0,100700.0,0.37271473]
["bitfinex-derivatives","BTCF0:USTF0",1738641614856,0.36094841,100710.0,100700.0,0.37271473]
["bitfinex-derivatives","BTCF0:USTF0",1738641619654,0.36094841,100710.0,100700.0,0.38241327]
["bitfinex-derivatives","BTCF0:USTF0",1738641619959,0.00014841,100710.0,100700.0,0.38241327]
["bitfinex-derivatives","BTCF0:USTF0",1738641622358,0.5591889,100730.0,100720.0,0.1984058]
["bitfinex-derivatives","BTCF0:USTF0",1738641622564,0.5591889,100730.0,100720.0,0.31197583]
["bitfinex-derivatives","BTCF0:USTF0",1738641623061,0.3608,100730.0,100720.0,0.37347583]
["bitfinex-derivatives","BTCF0:USTF0",1738641626563,0.67275643,100730.0,100720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738641626762,0.5591864,100730.0,100720.0,0.34227613]
["bitfinex-derivatives","BTCF0:USTF0",1738641626960,0.5591864,100730.0,100720.0,0.2287061]
["bitfinex-derivatives","BTCF0:USTF0",1738641631162,0.5591864,100730.0,100720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738641631758,0.5591864,100730.0,100720.0,0.0401226]
["bitfinex-derivatives","BTCF0:USTF0",1738641631956,0.5591864,100730.0,100720.0,0.0098226]
["bitfinex-derivatives","BTCF0:USTF0",1738641632154,0.5730864,100730.0,100710.0,0.49022432]
["bitfinex-derivatives","BTCF0:USTF0",1738641632362,0.5592061,100720.0,100710.0,0.37665429]
["bitfinex-derivatives","BTCF0:USTF0",1738641632758,0.67277613,100720.0,100710.0,0.17823569]
["bitfinex-derivatives","BTCF0:USTF0",1738641633067,0.6207061,100720.0,100710.0,0.17823569]
["bitfinex-derivatives","BTCF0:USTF0",1738641634861,0.6207061,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641635458,0.73427613,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641637466,0.6207061,100720.0,100710.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641638370,0.5903061,100720.0,100710.0,0.11371844]
["bitfinex-derivatives","BTCF0:USTF0",1738641638567,0.5903061,100720.0,100710.0,0.31214404]
["bitfinex-derivatives","BTCF0:USTF0",1738641638568,0.3608,100720.0,100710.0,0.31214404]
["bitfinex-derivatives","BTCF0:USTF0",1738641638963,0.3608,100720.0,100710.0,0.42571407]
["bitfinex-derivatives","BTCF0:USTF0",1738641639169,0.3608,100730.0,100720.0,0.1984059]
["bitfinex-derivatives","BTCF0:USTF0",1738641639369,0.3608,100730.0,100720.0,0.34217593]
["bitfinex-derivatives","BTCF0:USTF0",1738641642258,0.55932011,100740.0,100720.0,0.14377003]
["bitfinex-derivatives","BTCF0:USTF0",1738641642464,0.55932011,100740.0,100730.0,0.37665623]
["bitfinex-derivatives","BTCF0:USTF0",1738641642965,0.00014841,100740.0,100730.0,0.37665623]
["bitfinex-derivatives","BTCF0:USTF0",1738641645072,0.00014841,100740.0,100730.0,0.73745623]
["bitfinex-derivatives","BTCF0:USTF0",1738641645282,0.5591289,100760.0,100750.0,0.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1738641645570,0.5900104,100770.0,100760.0,0.1983272]
["bitfinex-derivatives","BTCF0:USTF0",1738641645781,0.5591104,100770.0,100760.0,0.34409723]
["bitfinex-derivatives","BTCF0:USTF0",1738641646873,0.5591104,100770.0,100760.0,0.37469723]
["bitfinex-derivatives","BTCF0:USTF0",1738641647073,0.5591104,100770.0,100760.0,0.40589723]
["bitfinex-derivatives","BTCF0:USTF0",1738641651083,0.5591104,100770.0,100760.0,0.2923272]
["bitfinex-derivatives","BTCF0:USTF0",1738641653278,0.5591104,100770.0,100760.0,0.40589723]
["bitfinex-derivatives","BTCF0:USTF0",1738641654176,0.5591104,100770.0,100760.0,0.2923272]
["bitfinex-derivatives","BTCF0:USTF0",1738641654578,0.5591104,100770.0,100760.0,0.30226975]
["bitfinex-derivatives","BTCF0:USTF0",1738641657081,0.5591104,100770.0,100760.0,0.10394255]
["bitfinex-derivatives","BTCF0:USTF0",1738641657380,0.67268043,100770.0,100760.0,0.10394255]
["bitfinex-derivatives","BTCF0:USTF0",1738641657769,0.5591104,100770.0,100760.0,0.10394255]
["bitfinex-derivatives","BTCF0:USTF0",1738641660382,0.67268043,100770.0,100760.0,0.04214255]
["bitfinex-derivatives","BTCF0:USTF0",1738641660581,0.70288043,100770.0,100760.0,0.04214255]
["bitfinex-derivatives","BTCF0:USTF0",1738641662185,0.70288043,100770.0,100760.0,0.00994255]
["bitfinex-derivatives","BTCF0:USTF0",1738641662378,0.51847003,100770.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641662579,0.5591252,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641663376,0.5591252,100760.0,100750.0,0.01033188]
["bitfinex-derivatives","BTCF0:USTF0",1738641664482,0.3608,100760.0,100750.0,0.32224681]
["bitfinex-derivatives","BTCF0:USTF0",1738641665785,0.3608,100760.0,100750.0,0.36488681]
["bitfinex-derivatives","BTCF0:USTF0",1738641666189,0.5591112,100770.0,100750.0,0.36488681]
["bitfinex-derivatives","BTCF0:USTF0",1738641666382,0.3608,100770.0,100760.0,0.20777003]
["bitfinex-derivatives","BTCF0:USTF0",1738641666686,0.3608,100770.0,100760.0,0.40609523]
["bitfinex-derivatives","BTCF0:USTF0",1738641667487,0.36094841,100780.0,100770.0,0.1983055]
["bitfinex-derivatives","BTCF0:USTF0",1738641667695,0.3608,100790.0,100780.0,0.1982858]
["bitfinex-derivatives","BTCF0:USTF0",1738641667983,0.3608,100790.0,100780.0,0.37425583]
["bitfinex-derivatives","BTCF0:USTF0",1738641668188,0.659053,100800.0,100780.0,0.37425583]
["bitfinex-derivatives","BTCF0:USTF0",1738641668389,0.659053,100800.0,100790.0,0.14467003]
["bitfinex-derivatives","BTCF0:USTF0",1738641669083,0.659053,100800.0,100790.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738641669284,0.659053,100800.0,100790.0,0.34293623]
["bitfinex-derivatives","BTCF0:USTF0",1738641672890,0.659053,100800.0,100790.0,0.35303928]
["bitfinex-derivatives","BTCF0:USTF0",1738641677300,0.77262303,100800.0,100790.0,0.01010305]
["bitfinex-derivatives","BTCF0:USTF0",1738641677601,0.1982661,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641677904,0.5917661,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641678901,0.5590661,100790.0,100780.0,0.11371844]
["bitfinex-derivatives","BTCF0:USTF0",1738641679102,0.3608,100790.0,100780.0,0.32185436]
["bitfinex-derivatives","BTCF0:USTF0",1738641679309,0.3608,100790.0,100780.0,0.35275436]
["bitfinex-derivatives","BTCF0:USTF0",1738641680292,0.559066,100790.0,100780.0,0.35275436]
["bitfinex-derivatives","BTCF0:USTF0",1738641680598,0.67263603,100790.0,100780.0,0.00999853]
["bitfinex-derivatives","BTCF0:USTF0",1738641680806,0.67263603,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641684207,0.70513603,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641686711,0.591566,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641687412,0.559066,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641693203,0.559066,100790.0,100780.0,0.11371844]
["bitfinex-derivatives","BTCF0:USTF0",1738641693407,0.559066,100790.0,100780.0,0.14651844]
["bitfinex-derivatives","BTCF0:USTF0",1738641693609,0.559066,100790.0,100780.0,0.34480414]
["bitfinex-derivatives","BTCF0:USTF0",1738641694206,0.3608,100790.0,100780.0,0.34480414]
["bitfinex-derivatives","BTCF0:USTF0",1738641694407,0.6590559,100800.0,100780.0,0.34480414]
["bitfinex-derivatives","BTCF0:USTF0",1738641694707,0.6590559,100800.0,100790.0,0.17687003]
["bitfinex-derivatives","BTCF0:USTF0",1738641694908,0.6590559,100800.0,100790.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738641695309,0.6590559,100800.0,100790.0,0.17687003]
["bitfinex-derivatives","BTCF0:USTF0",1738641696715,0.4608,100800.0,100790.0,0.37513603]
["bitfinex-derivatives","BTCF0:USTF0",1738641697115,0.1,100800.0,100790.0,0.48870606]
["bitfinex-derivatives","BTCF0:USTF0",1738641697418,0.0501,100800.0,100790.0,0.48870606]
["bitfinex-derivatives","BTCF0:USTF0",1738641697717,0.00014841,100810.0,100800.0,0.1982471]
["bitfinex-derivatives","BTCF0:USTF0",1738641697917,0.00014841,100810.0,100800.0,0.34441713]
["bitfinex-derivatives","BTCF0:USTF0",1738641698215,0.36094841,100810.0,100800.0,0.34441713]
["bitfinex-derivatives","BTCF0:USTF0",1738641698518,0.00014841,100810.0,100800.0,0.50058716]
["bitfinex-derivatives","BTCF0:USTF0",1738641698812,0.3608,100820.0,100800.0,0.86138716]
["bitfinex-derivatives","BTCF0:USTF0",1738641699002,0.3608,100820.0,100810.0,0.31179713]
["bitfinex-derivatives","BTCF0:USTF0",1738641700609,0.3608,100820.0,100810.0,0.34299713]
["bitfinex-derivatives","BTCF0:USTF0",1738641702510,0.3608,100820.0,100810.0,0.75867372]
["bitfinex-derivatives","BTCF0:USTF0",1738641703719,0.55913911,100830.0,100810.0,0.79177372]
["bitfinex-derivatives","BTCF0:USTF0",1738641703929,0.55913911,100830.0,100820.0,0.14637003]
["bitfinex-derivatives","BTCF0:USTF0",1738641705210,0.36094841,100830.0,100820.0,0.14637003]
["bitfinex-derivatives","BTCF0:USTF0",1738641706110,0.36094841,100830.0,100820.0,0.16187883]
["bitfinex-derivatives","BTCF0:USTF0",1738641707011,0.36094841,100830.0,100820.0,0.14637003]
["bitfinex-derivatives","BTCF0:USTF0",1738641707319,0.36094841,100830.0,100820.0,0.34459423]
["bitfinex-derivatives","BTCF0:USTF0",1738641707712,0.36094841,100830.0,100820.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1738641708520,0.55914881,100830.0,100820.0,0.04274577]
["bitfinex-derivatives","BTCF0:USTF0",1738641709423,0.55914881,100830.0,100820.0,0.1563158]
["bitfinex-derivatives","BTCF0:USTF0",1738641709716,0.36094841,100830.0,100820.0,0.1563158]
["bitfinex-derivatives","BTCF0:USTF0",1738641720526,0.36094841,100830.0,100820.0,0.354536]
["bitfinex-derivatives","BTCF0:USTF0",1738641721635,0.36094841,100830.0,100820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641721636,0.67271904,100830.0,100820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641721922,0.1982202,100820.0,100810.0,0.17808728]
["bitfinex-derivatives","BTCF0:USTF0",1738641722127,0.5590202,100820.0,100810.0,0.17808728]
["bitfinex-derivatives","BTCF0:USTF0",1738641723323,0.3608,100820.0,100810.0,0.29165731]
["bitfinex-derivatives","BTCF0:USTF0",1738641723632,0.3608,100820.0,100810.0,0.48989741]
["bitfinex-derivatives","BTCF0:USTF0",1738641723835,0.3608,100820.0,100810.0,0.58559741]
["bitfinex-derivatives","BTCF0:USTF0",1738641724330,0.65405281,100830.0,100810.0,0.58559741]
["bitfinex-derivatives","BTCF0:USTF0",1738641724531,0.3608,100820.0,100810.0,0.58559741]
["bitfinex-derivatives","BTCF0:USTF0",1738641724732,0.3608,100820.0,100810.0,0.40751013]
["bitfinex-derivatives","BTCF0:USTF0",1738641725422,0.3608,100820.0,100810.0,0.41756752]
["bitfinex-derivatives","BTCF0:USTF0",1738641727733,0.5590197,100820.0,100810.0,0.41756752]
["bitfinex-derivatives","BTCF0:USTF0",1738641728033,0.5590197,100820.0,100810.0,1.33139508]
["bitfinex-derivatives","BTCF0:USTF0",1738641730129,0.3608,100820.0,100810.0,1.33139508]
["bitfinex-derivatives","BTCF0:USTF0",1738641731223,0.3608,100820.0,100810.0,0.83342696]
["bitfinex-derivatives","BTCF0:USTF0",1738641732926,0.32951395,100820.0,100810.0,0.83342696]
["bitfinex-derivatives","BTCF0:USTF0",1738641733133,0.32650098,100820.0,100810.0,0.84892151]
["bitfinex-derivatives","BTCF0:USTF0",1738641734024,0.55915211,100830.0,100820.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738641734227,0.55347187,100830.0,100820.0,0.31177703]
["bitfinex-derivatives","BTCF0:USTF0",1738641734524,0.55347187,100830.0,100820.0,0.32727071]
["bitfinex-derivatives","BTCF0:USTF0",1738641735435,0.55347187,100830.0,100820.0,0.3520605]
["bitfinex-derivatives","BTCF0:USTF0",1738641736419,0.55347187,100830.0,100820.0,0.32727071]
["bitfinex-derivatives","BTCF0:USTF0",1738641736627,0.55347187,100830.0,100820.0,1.25390457]
["bitfinex-derivatives","BTCF0:USTF0",1738641738324,0.55347187,100830.0,100820.0,1.23841089]
["bitfinex-derivatives","BTCF0:USTF0",1738641739233,0.55915211,100830.0,100820.0,1.23841089]
["bitfinex-derivatives","BTCF0:USTF0",1738641740225,0.55915211,100830.0,100820.0,0.54936634]
["bitfinex-derivatives","BTCF0:USTF0",1738641741929,0.19835211,100830.0,100820.0,0.54936634]
["bitfinex-derivatives","BTCF0:USTF0",1738641742235,0.55915211,100830.0,100820.0,0.54936634]
["bitfinex-derivatives","BTCF0:USTF0",1738641746225,0.19835211,100830.0,100820.0,0.43579631]
["bitfinex-derivatives","BTCF0:USTF0",1738641746431,0.55915211,100830.0,100820.0,0.43579631]
["bitfinex-derivatives","BTCF0:USTF0",1738641746931,0.67272214,100830.0,100820.0,0.23758931]
["bitfinex-derivatives","BTCF0:USTF0",1738641747133,0.88059217,100830.0,100820.0,0.23758931]
["bitfinex-derivatives","BTCF0:USTF0",1738641748439,0.76702214,100830.0,100820.0,0.23758931]
["bitfinex-derivatives","BTCF0:USTF0",1738641748735,0.76702214,100830.0,100820.0,0.41580807]
["bitfinex-derivatives","BTCF0:USTF0",1738641748937,0.88059217,100830.0,100820.0,0.41580807]
["bitfinex-derivatives","BTCF0:USTF0",1738641749832,0.76702214,100830.0,100820.0,0.41580807]
["bitfinex-derivatives","BTCF0:USTF0",1738641750744,0.77672867,100830.0,100820.0,0.41580807]
["bitfinex-derivatives","BTCF0:USTF0",1738641752343,0.77672867,100830.0,100810.0,0.01005739]
["bitfinex-derivatives","BTCF0:USTF0",1738641752344,0.1982063,100820.0,100810.0,0.01005739]
["bitfinex-derivatives","BTCF0:USTF0",1738641752537,0.198226,100810.0,100800.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641752733,0.559026,100810.0,100800.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641753541,0.559026,100810.0,100800.0,0.03204841]
["bitfinex-derivatives","BTCF0:USTF0",1738641755536,0.559026,100810.0,100800.0,0.04177979]
["bitfinex-derivatives","BTCF0:USTF0",1738641755937,0.559026,100810.0,100800.0,0.15534982]
["bitfinex-derivatives","BTCF0:USTF0",1738641756747,0.3608,100810.0,100800.0,0.35359552]
["bitfinex-derivatives","BTCF0:USTF0",1738641757846,0.559026,100810.0,100800.0,0.24002549]
["bitfinex-derivatives","BTCF0:USTF0",1738641759335,0.559026,100810.0,100800.0,0.41824425]
["bitfinex-derivatives","BTCF0:USTF0",1738641761640,0.67259603,100810.0,100800.0,0.18809855]
["bitfinex-derivatives","BTCF0:USTF0",1738641761841,0.67259603,100810.0,100790.0,0.53438313]
["bitfinex-derivatives","BTCF0:USTF0",1738641761842,0.98444006,100810.0,100790.0,0.53438313]
["bitfinex-derivatives","BTCF0:USTF0",1738641762146,0.67261573,100800.0,100790.0,0.53438313]
["bitfinex-derivatives","BTCF0:USTF0",1738641767049,0.1982654,100790.0,100780.0,0.01013666]
["bitfinex-derivatives","BTCF0:USTF0",1738641767250,0.67263543,100790.0,100780.0,0.01013666]
["bitfinex-derivatives","BTCF0:USTF0",1738641767452,0.1983048,100770.0,100760.0,0.19343016]
["bitfinex-derivatives","BTCF0:USTF0",1738641767648,0.5591048,100770.0,100760.0,0.07376333]
["bitfinex-derivatives","BTCF0:USTF0",1738641767853,0.5591048,100770.0,100760.0,0.38565776]
["bitfinex-derivatives","BTCF0:USTF0",1738641768358,0.5591048,100770.0,100760.0,0.07376333]
["bitfinex-derivatives","BTCF0:USTF0",1738641768854,0.5591048,100770.0,100760.0,0.18733336]
["bitfinex-derivatives","BTCF0:USTF0",1738641769257,0.1983048,100770.0,100760.0,0.38565776]
["bitfinex-derivatives","BTCF0:USTF0",1738641769841,0.5591048,100770.0,100760.0,0.38565776]
["bitfinex-derivatives","BTCF0:USTF0",1738641770960,0.5591048,100770.0,100760.0,0.27208773]
["bitfinex-derivatives","BTCF0:USTF0",1738641771256,0.5591048,100770.0,100760.0,0.07376333]
["bitfinex-derivatives","BTCF0:USTF0",1738641774853,0.5591048,100770.0,100760.0,0.18733336]
["bitfinex-derivatives","BTCF0:USTF0",1738641775344,0.5591048,100770.0,100760.0,0.38565806]
["bitfinex-derivatives","BTCF0:USTF0",1738641775949,0.3608,100770.0,100760.0,0.38565806]
["bitfinex-derivatives","BTCF0:USTF0",1738641776155,0.55924041,100780.0,100760.0,0.38565806]
["bitfinex-derivatives","BTCF0:USTF0",1738641776352,0.55924041,100780.0,100770.0,0.14397003]
["bitfinex-derivatives","BTCF0:USTF0",1738641776554,0.55924041,100780.0,100770.0,0.34227503]
["bitfinex-derivatives","BTCF0:USTF0",1738641776757,0.55924041,100780.0,100770.0,0.228705]
["bitfinex-derivatives","BTCF0:USTF0",1738641780666,0.36094841,100780.0,100770.0,0.34227503]
["bitfinex-derivatives","BTCF0:USTF0",1738641781054,0.00014841,100780.0,100770.0,0.34227503]
["bitfinex-derivatives","BTCF0:USTF0",1738641782165,0.36094841,100780.0,100770.0,0.34227503]
["bitfinex-derivatives","BTCF0:USTF0",1738641783857,0.00014841,100780.0,100770.0,0.49844506]
["bitfinex-derivatives","BTCF0:USTF0",1738641784052,0.00014841,100780.0,100770.0,0.38487503]
["bitfinex-derivatives","BTCF0:USTF0",1738641784257,0.00014841,100780.0,100770.0,0.49844506]
["bitfinex-derivatives","BTCF0:USTF0",1738641784567,0.00014841,100780.0,100770.0,0.38487503]
["bitfinex-derivatives","BTCF0:USTF0",1738641784768,0.3608,100800.0,100770.0,0.66094006]
["bitfinex-derivatives","BTCF0:USTF0",1738641784959,0.1982489,100800.0,100790.0,0.31183563]
["bitfinex-derivatives","BTCF0:USTF0",1738641785357,0.1982489,100800.0,100790.0,0.2303656]
["bitfinex-derivatives","BTCF0:USTF0",1738641789164,0.31181893,100800.0,100790.0,0.2303656]
["bitfinex-derivatives","BTCF0:USTF0",1738641789373,0.67261893,100800.0,100790.0,0.2303656]
["bitfinex-derivatives","BTCF0:USTF0",1738641790166,0.67261893,100800.0,100790.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738641790360,0.1982656,100790.0,100780.0,0.26083011]
["bitfinex-derivatives","BTCF0:USTF0",1738641790766,0.1982656,100790.0,100780.0,0.79521324]
["bitfinex-derivatives","BTCF0:USTF0",1738641791777,0.1982656,100790.0,100780.0,0.80789605]
["bitfinex-derivatives","BTCF0:USTF0",1738641793285,0.1982656,100790.0,100780.0,0.51110223]
["bitfinex-derivatives","BTCF0:USTF0",1738641793973,0.1982656,100790.0,100780.0,0.62467226]
["bitfinex-derivatives","BTCF0:USTF0",1738641797799,0.59057921,100810.0,100790.0,0.1982657]
["bitfinex-derivatives","BTCF0:USTF0",1738641798082,0.55917921,100810.0,100800.0,0.2284459]
["bitfinex-derivatives","BTCF0:USTF0",1738641798292,0.55917921,100810.0,100800.0,0.2606459]
["bitfinex-derivatives","BTCF0:USTF0",1738641799580,0.67274924,100810.0,100800.0,0.2284459]
["bitfinex-derivatives","BTCF0:USTF0",1738641799886,0.70584924,100810.0,100800.0,0.2284459]
["bitfinex-derivatives","BTCF0:USTF0",1738641801785,0.59227921,100810.0,100800.0,0.2284459]
["bitfinex-derivatives","BTCF0:USTF0",1738641802986,0.59227921,100810.0,100800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738641803686,0.70584924,100810.0,100800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738641804083,0.70584924,100810.0,100790.0,0.2605509]
["bitfinex-derivatives","BTCF0:USTF0",1738641804381,0.70584924,100810.0,100790.0,0.2924509]
["bitfinex-derivatives","BTCF0:USTF0",1738641804382,0.73614924,100810.0,100790.0,0.2924509]
["bitfinex-derivatives","BTCF0:USTF0",1738641804576,0.76854924,100810.0,100790.0,0.2924509]
["bitfinex-derivatives","BTCF0:USTF0",1738641805586,0.3608,100800.0,100790.0,0.2924509]
["bitfinex-derivatives","BTCF0:USTF0",1738641806081,0.76854924,100810.0,100790.0,0.2924509]
["bitfinex-derivatives","BTCF0:USTF0",1738641806282,0.3608,100800.0,100790.0,0.2924509]
["bitfinex-derivatives","BTCF0:USTF0",1738641807188,0.3608,100800.0,100790.0,0.40602093]
["bitfinex-derivatives","BTCF0:USTF0",1738641807488,0.65497921,100810.0,100790.0,0.40602093]
["bitfinex-derivatives","BTCF0:USTF0",1738641807879,0.3608,100800.0,100790.0,0.40602093]
["bitfinex-derivatives","BTCF0:USTF0",1738641808384,0.1982441,100800.0,100790.0,0.40602093]
["bitfinex-derivatives","BTCF0:USTF0",1738641808587,0.5590441,100800.0,100790.0,0.40602093]
["bitfinex-derivatives","BTCF0:USTF0",1738641809180,0.1982441,100800.0,100790.0,0.40602093]
["bitfinex-derivatives","BTCF0:USTF0",1738641809979,0.5590441,100800.0,100790.0,0.40602093]
["bitfinex-derivatives","BTCF0:USTF0",1738641810180,0.5590441,100800.0,100790.0,0.2924509]
["bitfinex-derivatives","BTCF0:USTF0",1738641811185,0.5590441,100800.0,100790.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738641811394,0.1982637,100790.0,100780.0,0.25042053]
["bitfinex-derivatives","BTCF0:USTF0",1738641811689,0.67263373,100790.0,100780.0,0.66650454]
["bitfinex-derivatives","BTCF0:USTF0",1738641811876,0.73553373,100790.0,100780.0,0.66650454]
["bitfinex-derivatives","BTCF0:USTF0",1738641812695,0.76693373,100790.0,100780.0,0.66650454]
["bitfinex-derivatives","BTCF0:USTF0",1738641814084,0.76693373,100790.0,100780.0,0.65382173]
["bitfinex-derivatives","BTCF0:USTF0",1738641814290,0.80957373,100790.0,100780.0,0.65382173]
["bitfinex-derivatives","BTCF0:USTF0",1738641815790,0.80957373,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641822198,0.82196694,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641827291,0.5590637,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641827595,0.5590637,100790.0,100780.0,0.14531844]
["bitfinex-derivatives","BTCF0:USTF0",1738641827806,0.3608,100790.0,100780.0,0.34360184]
["bitfinex-derivatives","BTCF0:USTF0",1738641828491,0.3608,100790.0,100780.0,0.23003181]
["bitfinex-derivatives","BTCF0:USTF0",1738641830303,0.3608,100790.0,100780.0,0.34360184]
["bitfinex-derivatives","BTCF0:USTF0",1738641830598,0.3608,100800.0,100780.0,0.15785037]
["bitfinex-derivatives","BTCF0:USTF0",1738641830798,0.3608,100800.0,100790.0,0.34253373]
["bitfinex-derivatives","BTCF0:USTF0",1738641831502,0.55917621,100810.0,100790.0,0.34253373]
["bitfinex-derivatives","BTCF0:USTF0",1738641831802,0.67274624,100810.0,100800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738641842602,0.1982441,100800.0,100790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738641842816,0.67261413,100800.0,100790.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738641844604,0.78618416,100800.0,100790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738641844804,0.1982637,100790.0,100780.0,0.03174841]
["bitfinex-derivatives","BTCF0:USTF0",1738641845005,0.67263373,100790.0,100780.0,0.03174841]
["bitfinex-derivatives","BTCF0:USTF0",1738641848814,0.67263373,100790.0,100780.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641849006,0.1982834,100780.0,100770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738641849215,0.67265343,100780.0,100770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738641849610,0.67265343,100780.0,100770.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738641850712,0.47437003,100780.0,100760.0,0.5792984]
["bitfinex-derivatives","BTCF0:USTF0",1738641850919,0.67267313,100770.0,100760.0,0.5792984]
["bitfinex-derivatives","BTCF0:USTF0",1738641851113,0.67267313,100770.0,100760.0,0.56729971]
["bitfinex-derivatives","BTCF0:USTF0",1738641851316,0.78624316,100770.0,100760.0,0.53459971]
["bitfinex-derivatives","BTCF0:USTF0",1738641852009,0.67267313,100770.0,100760.0,0.53459971]
["bitfinex-derivatives","BTCF0:USTF0",1738641852522,0.78624316,100770.0,100760.0,0.53459971]
["bitfinex-derivatives","BTCF0:USTF0",1738641852817,0.66194006,100770.0,100740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738641853014,0.66194006,100770.0,100730.0,0.68667332]
["bitfinex-derivatives","BTCF0:USTF0",1738641853015,0.83517003,100750.0,100730.0,0.72896638]
["bitfinex-derivatives","BTCF0:USTF0",1738641853218,0.67273213,100740.0,100730.0,0.72896638]
["bitfinex-derivatives","BTCF0:USTF0",1738641855018,0.67273213,100740.0,100730.0,0.69596638]
["bitfinex-derivatives","BTCF0:USTF0",1738641857722,0.67273213,100740.0,100730.0,0.04229306]
["bitfinex-derivatives","BTCF0:USTF0",1738641858829,0.67273213,100740.0,100730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738641859027,0.78630216,100740.0,100730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738641859219,0.58794006,100740.0,100720.0,0.03094841]
["bitfinex-derivatives","BTCF0:USTF0",1738641859426,0.67275183,100730.0,100720.0,0.03094841]
["bitfinex-derivatives","BTCF0:USTF0",1738641861428,0.67275183,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641862729,0.71535183,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641866533,0.71535183,100730.0,100720.0,0.03184841]
["bitfinex-derivatives","BTCF0:USTF0",1738641868624,0.67275183,100730.0,100720.0,0.03184841]
["bitfinex-derivatives","BTCF0:USTF0",1738641871941,0.67275183,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641872329,0.76685183,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641872534,0.1984015,100720.0,100710.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738641872730,0.67277153,100720.0,100710.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738641872932,0.1984212,100710.0,100700.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738641873235,0.67279123,100710.0,100700.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738641877336,0.5592212,100710.0,100700.0,0.24667003]
["bitfinex-derivatives","BTCF0:USTF0",1738641877533,0.67292624,100720.0,100700.0,0.24667003]
["bitfinex-derivatives","BTCF0:USTF0",1738641877734,0.67292624,100720.0,100710.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738641878740,0.47451844,100720.0,100700.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738641878951,0.67279123,100710.0,100700.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738641880749,0.82912126,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738641880950,0.1984409,100700.0,100690.0,0.06434841]
["bitfinex-derivatives","BTCF0:USTF0",1738641881153,0.67281093,100700.0,100690.0,0.06434841]
["bitfinex-derivatives","BTCF0:USTF0",1738641885753,0.5592409,100700.0,100690.0,0.06434841]
["bitfinex-derivatives","BTCF0:USTF0",1738641885954,0.67281093,100700.0,100690.0,0.06434841]
["bitfinex-derivatives","BTCF0:USTF0",1738641886457,0.5592258,100710.0,100690.0,0.73716704]
["bitfinex-derivatives","BTCF0:USTF0",1738641886650,0.3608,100710.0,100700.0,0.14587003]
["bitfinex-derivatives","BTCF0:USTF0",1738641886857,0.36094841,100720.0,100700.0,0.70510443]
["bitfinex-derivatives","BTCF0:USTF0",1738641887051,0.36094841,100720.0,100710.0,0.34229123]
["bitfinex-derivatives","BTCF0:USTF0",1738641887260,0.5591861,100730.0,100710.0,0.34229123]
["bitfinex-derivatives","BTCF0:USTF0",1738641888358,0.40348,100740.0,100720.0,0.11357003]
["bitfinex-derivatives","BTCF0:USTF0",1738641888560,0.00014841,100730.0,100720.0,0.5591961]
["bitfinex-derivatives","BTCF0:USTF0",1738641888757,0.00014841,100730.0,100720.0,0.55934451]
["bitfinex-derivatives","BTCF0:USTF0",1738641889161,0.5591462,100750.0,100730.0,0.1983818]
["bitfinex-derivatives","BTCF0:USTF0",1738641889461,0.5591462,100750.0,100730.0,0.5591818]
["bitfinex-derivatives","BTCF0:USTF0",1738641889963,0.5591462,100750.0,100730.0,0.67275183]
["bitfinex-derivatives","BTCF0:USTF0",1738641890159,0.55929461,100750.0,100730.0,0.67275183]
["bitfinex-derivatives","BTCF0:USTF0",1738641890560,0.55929461,100750.0,100740.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738641892658,0.55929461,100750.0,100740.0,0.07511007]
["bitfinex-derivatives","BTCF0:USTF0",1738641900470,0.55929461,100750.0,100740.0,0.04201007]
["bitfinex-derivatives","BTCF0:USTF0",1738641900660,0.55929461,100750.0,100740.0,0.01201007]
["bitfinex-derivatives","BTCF0:USTF0",1738641900859,0.55929461,100750.0,100730.0,0.34485183]
["bitfinex-derivatives","BTCF0:USTF0",1738641902670,0.55929461,100750.0,100730.0,0.35676485]
["bitfinex-derivatives","BTCF0:USTF0",1738641904572,0.36094841,100750.0,100730.0,0.24319482]
["bitfinex-derivatives","BTCF0:USTF0",1738641904764,0.1983621,100740.0,100730.0,0.04481302]
["bitfinex-derivatives","BTCF0:USTF0",1738641908079,0.5591621,100740.0,100730.0,0.04481302]
["bitfinex-derivatives","BTCF0:USTF0",1738641908275,0.67273213,100740.0,100730.0,0.01191302]
["bitfinex-derivatives","BTCF0:USTF0",1738641908472,0.53707003,100740.0,100720.0,0.20862284]
["bitfinex-derivatives","BTCF0:USTF0",1738641908674,0.5894818,100730.0,100720.0,0.20862284]
["bitfinex-derivatives","BTCF0:USTF0",1738641909079,0.5894818,100730.0,100720.0,0.21997105]
["bitfinex-derivatives","BTCF0:USTF0",1738641911986,0.5894818,100730.0,100720.0,0.04219662]
["bitfinex-derivatives","BTCF0:USTF0",1738641912677,0.2290652,100740.0,100720.0,0.51656665]
["bitfinex-derivatives","BTCF0:USTF0",1738641912888,0.58959731,100750.0,100730.0,0.31195183]
["bitfinex-derivatives","BTCF0:USTF0",1738641913078,0.58959731,100750.0,100740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738641914879,0.58959731,100750.0,100740.0,0.14477003]
["bitfinex-derivatives","BTCF0:USTF0",1738641915984,0.58959731,100750.0,100740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738641916181,0.58959731,100750.0,100730.0,0.70365183]
["bitfinex-derivatives","BTCF0:USTF0",1738641916379,0.70316734,100750.0,100730.0,0.70365183]
["bitfinex-derivatives","BTCF0:USTF0",1738641916784,0.58959731,100750.0,100740.0,0.17777443]
["bitfinex-derivatives","BTCF0:USTF0",1738641917688,0.70316734,100750.0,100740.0,0.17777443]
["bitfinex-derivatives","BTCF0:USTF0",1738641918888,0.58959731,100750.0,100740.0,0.17777443]
["bitfinex-derivatives","BTCF0:USTF0",1738641920092,0.70316734,100750.0,100740.0,0.41469398]
["bitfinex-derivatives","BTCF0:USTF0",1738641920285,0.58959731,100750.0,100740.0,0.41469398]
["bitfinex-derivatives","BTCF0:USTF0",1738641921385,0.70316734,100750.0,100740.0,0.41469398]
["bitfinex-derivatives","BTCF0:USTF0",1738641922092,0.58959731,100750.0,100740.0,0.41469398]
["bitfinex-derivatives","BTCF0:USTF0",1738641922698,0.58959731,100750.0,100740.0,0.42640734]
["bitfinex-derivatives","BTCF0:USTF0",1738641923394,0.58959731,100750.0,100740.0,0.53997737]
["bitfinex-derivatives","BTCF0:USTF0",1738641923395,0.03044841,100750.0,100740.0,0.53997737]
["bitfinex-derivatives","BTCF0:USTF0",1738641923589,0.00014841,100750.0,100740.0,1.12953947]
["bitfinex-derivatives","BTCF0:USTF0",1738641923788,0.00014841,100750.0,100740.0,1.16183947]
["bitfinex-derivatives","BTCF0:USTF0",1738641924294,0.19849091,100750.0,100740.0,1.04826944]
["bitfinex-derivatives","BTCF0:USTF0",1738641924499,0.19849091,100750.0,100740.0,0.58068779]
["bitfinex-derivatives","BTCF0:USTF0",1738641924692,0.70616094,100750.0,100740.0,0.21988779]
["bitfinex-derivatives","BTCF0:USTF0",1738641924894,0.70616094,100750.0,100740.0,0.18948779]
["bitfinex-derivatives","BTCF0:USTF0",1738641926591,0.59259091,100750.0,100740.0,0.30305782]
["bitfinex-derivatives","BTCF0:USTF0",1738641926784,0.36094841,100750.0,100740.0,0.53181992]
["bitfinex-derivatives","BTCF0:USTF0",1738641926989,0.36094841,100750.0,100740.0,0.56331992]
["bitfinex-derivatives","BTCF0:USTF0",1738641927389,0.55929081,100750.0,100740.0,0.56331992]
["bitfinex-derivatives","BTCF0:USTF0",1738641927597,0.55929081,100750.0,100740.0,0.44974989]
["bitfinex-derivatives","BTCF0:USTF0",1738641928100,0.19849081,100750.0,100740.0,0.56331992]
["bitfinex-derivatives","BTCF0:USTF0",1738641929000,0.19849081,100750.0,100740.0,0.92411992]
["bitfinex-derivatives","BTCF0:USTF0",1738641930100,0.19849081,100750.0,100740.0,0.56331992]
["bitfinex-derivatives","BTCF0:USTF0",1738641930299,0.55929081,100750.0,100740.0,0.56331992]
["bitfinex-derivatives","BTCF0:USTF0",1738641930506,0.55929081,100750.0,100740.0,0.62246504]
["bitfinex-derivatives","BTCF0:USTF0",1738641931804,0.19849081,100750.0,100740.0,0.62246504]
["bitfinex-derivatives","BTCF0:USTF0",1738641933307,0.19849081,100750.0,100740.0,0.38554549]
["bitfinex-derivatives","BTCF0:USTF0",1738641934203,0.55929081,100750.0,100740.0,0.01171336]
["bitfinex-derivatives","BTCF0:USTF0",1738641934403,0.55929081,100750.0,100740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738641934600,0.59039081,100750.0,100740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738641935000,0.22959081,100750.0,100740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738641935206,0.59039081,100750.0,100740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738641937798,0.59039081,100750.0,100740.0,0.2293621]
["bitfinex-derivatives","BTCF0:USTF0",1738641938016,0.00014841,100750.0,100740.0,0.70373213]
["bitfinex-derivatives","BTCF0:USTF0",1738641938200,0.590108,100770.0,100750.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1738641938503,0.590108,100770.0,100760.0,0.34399283]
["bitfinex-derivatives","BTCF0:USTF0",1738641938698,0.590108,100770.0,100760.0,0.2304228]
["bitfinex-derivatives","BTCF0:USTF0",1738641939011,0.590108,100770.0,100760.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738641940496,0.590108,100770.0,100750.0,0.37515694]
["bitfinex-derivatives","BTCF0:USTF0",1738641940701,0.590108,100770.0,100750.0,0.41528241]
["bitfinex-derivatives","BTCF0:USTF0",1738641940702,0.67269283,100760.0,100750.0,0.41528241]
["bitfinex-derivatives","BTCF0:USTF0",1738641941309,0.70389283,100760.0,100750.0,0.41528241]
["bitfinex-derivatives","BTCF0:USTF0",1738641943817,0.70389283,100760.0,100750.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641945007,0.84833003,100760.0,100740.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1738641945313,0.81688256,100750.0,100740.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1738641945514,0.81688256,100750.0,100740.0,0.216934]
["bitfinex-derivatives","BTCF0:USTF0",1738641945814,0.1983621,100740.0,100730.0,0.29679382]
["bitfinex-derivatives","BTCF0:USTF0",1738641946112,0.63082006,100740.0,100720.0,0.3568795]
["bitfinex-derivatives","BTCF0:USTF0",1738641946314,0.67275183,100730.0,100720.0,0.02920059]
["bitfinex-derivatives","BTCF0:USTF0",1738641946511,0.67275183,100730.0,100720.0,0.01520059]
["bitfinex-derivatives","BTCF0:USTF0",1738641946809,0.97275183,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641948517,0.67275183,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641948917,0.97275183,100730.0,100720.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641949214,1.09756902,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641949425,0.98399899,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641949717,0.98409899,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641950915,1.09766902,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641951506,0.98409899,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641952204,0.68409899,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641953410,0.72725899,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641954315,0.68409899,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641954517,0.72721899,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738641954910,0.1984257,100710.0,100690.0,0.6555571]
["bitfinex-derivatives","BTCF0:USTF0",1738641955218,0.67279573,100710.0,100690.0,0.6555571]
["bitfinex-derivatives","BTCF0:USTF0",1738641955619,0.67281093,100700.0,100690.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738641955826,0.31201093,100700.0,100690.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738641956725,0.67281093,100700.0,100690.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738641957021,0.31201093,100700.0,100690.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738641957817,0.67281093,100700.0,100690.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738641958012,0.67281093,100700.0,100690.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738641958214,0.1984606,100690.0,100680.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641958521,0.67283063,100690.0,100680.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641958724,0.71599063,100690.0,100680.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641960923,0.82956066,100690.0,100680.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641961218,0.1985485,100650.0,100630.0,0.63772417]
["bitfinex-derivatives","BTCF0:USTF0",1738641961422,0.1985485,100650.0,100640.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738641961423,0.67291853,100650.0,100640.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738641961626,1.14728856,100650.0,100640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738641962018,1.03371853,100650.0,100640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738641962325,1.07703853,100650.0,100640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738641962514,1.07703853,100650.0,100640.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738641963021,1.03371853,100650.0,100640.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738641963724,0.55947121,100660.0,100640.0,0.73832463]
["bitfinex-derivatives","BTCF0:USTF0",1738641963923,0.55947121,100660.0,100650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738641964314,0.00014841,100660.0,100650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738641964511,0.89097403,100670.0,100650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738641965522,0.67288983,100660.0,100650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738641966918,0.82981986,100660.0,100650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738641967227,0.1985395,100650.0,100640.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738641967528,0.78647956,100650.0,100640.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738641967822,0.78647956,100650.0,100640.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738641969520,0.1985592,100640.0,100630.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641969823,0.71636923,100640.0,100630.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738641970621,0.82993926,100640.0,100630.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738641970825,0.71636923,100640.0,100630.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738641971219,0.67292923,100640.0,100630.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738641971526,0.71640923,100640.0,100630.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738641972829,0.67292923,100640.0,100630.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738641973018,0.71640923,100640.0,100630.0,0.03334841]
["bitfinex-derivatives","BTCF0:USTF0",1738641973525,0.71640923,100640.0,100630.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641974131,0.67292923,100640.0,100630.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641974329,0.71656923,100640.0,100630.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641975020,0.67292923,100640.0,100630.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641975217,0.71652923,100640.0,100630.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1738641975419,0.1985987,100620.0,100610.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1738641975723,0.1985987,100620.0,100600.0,0.10023866]
["bitfinex-derivatives","BTCF0:USTF0",1738641975724,0.1986184,100610.0,100600.0,0.10023866]
["bitfinex-derivatives","BTCF0:USTF0",1738641975930,0.67298843,100610.0,100600.0,0.10023866]
["bitfinex-derivatives","BTCF0:USTF0",1738641976124,0.67298843,100610.0,100600.0,0.10013866]
["bitfinex-derivatives","BTCF0:USTF0",1738641976328,0.67298843,100610.0,100580.0,0.01132183]
["bitfinex-derivatives","BTCF0:USTF0",1738641976329,0.4078,100600.0,100530.0,0.71426881]
["bitfinex-derivatives","BTCF0:USTF0",1738641976525,0.78669676,100540.0,100530.0,0.00171441]
["bitfinex-derivatives","BTCF0:USTF0",1738641976718,0.47437003,100540.0,100530.0,0.00171441]
["bitfinex-derivatives","BTCF0:USTF0",1738641976917,0.11357003,100540.0,100530.0,0.00171441]
["bitfinex-derivatives","BTCF0:USTF0",1738641977121,0.47437003,100540.0,100530.0,0.43765741]
["bitfinex-derivatives","BTCF0:USTF0",1738641977319,0.11357003,100540.0,100530.0,0.79845741]
["bitfinex-derivatives","BTCF0:USTF0",1738641977516,0.47451919,100550.0,100530.0,0.79845741]
["bitfinex-derivatives","BTCF0:USTF0",1738641977721,0.67325619,100550.0,100530.0,0.43765741]
["bitfinex-derivatives","BTCF0:USTF0",1738641978030,0.00014916,100550.0,100530.0,1.11079894]
["bitfinex-derivatives","BTCF0:USTF0",1738641978425,0.47437003,100570.0,100540.0,0.47437003]
["bitfinex-derivatives","BTCF0:USTF0",1738641978735,0.6034574,100580.0,100560.0,0.67308093]
["bitfinex-derivatives","BTCF0:USTF0",1738641978736,0.3608,100580.0,100560.0,0.67308093]
["bitfinex-derivatives","BTCF0:USTF0",1738641978924,0.3608,100580.0,100570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738641979323,0.47437003,100580.0,100570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738641980634,0.47437003,100580.0,100570.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1738641980635,0.3608,100580.0,100570.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1738641981644,0.53162018,100580.0,100570.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1738641981840,0.73029788,100580.0,100570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738641986227,0.5594777,100580.0,100570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738641986431,0.3608,100580.0,100570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738641987139,0.53162018,100580.0,100570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738641987739,0.3608,100580.0,100570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738641988237,0.3608,100580.0,100570.0,0.10913235]
["bitfinex-derivatives","BTCF0:USTF0",1738641989432,0.55960886,100590.0,100570.0,0.33268132]
["bitfinex-derivatives","BTCF0:USTF0",1738641990538,0.73042904,100590.0,100570.0,0.33268132]
["bitfinex-derivatives","BTCF0:USTF0",1738641990735,0.73029788,100580.0,100570.0,0.14951501]
["bitfinex-derivatives","BTCF0:USTF0",1738641991135,0.73029788,100580.0,100570.0,0.12466334]
["bitfinex-derivatives","BTCF0:USTF0",1738641991331,0.73029788,100580.0,100570.0,0.10913235]
["bitfinex-derivatives","BTCF0:USTF0",1738641991742,0.73029788,100580.0,100570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738641995734,0.73029788,100580.0,100560.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738641995735,0.1986974,100570.0,100560.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738641995939,0.73031758,100570.0,100560.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738641999743,0.74129273,100570.0,100560.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642001854,0.198757,100540.0,100520.0,0.21018532]
["bitfinex-derivatives","BTCF0:USTF0",1738642002143,0.198757,100540.0,100530.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738642002144,0.3608,100540.0,100530.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738642002349,0.559541,100550.0,100530.0,0.2933759]
["bitfinex-derivatives","BTCF0:USTF0",1738642003048,0.55969016,100550.0,100530.0,0.29352506]
["bitfinex-derivatives","BTCF0:USTF0",1738642003346,0.36094916,100550.0,100530.0,0.29352506]
["bitfinex-derivatives","BTCF0:USTF0",1738642003550,0.3608,100540.0,100530.0,0.29352506]
["bitfinex-derivatives","BTCF0:USTF0",1738642003755,0.3608,100540.0,100530.0,0.09474916]
["bitfinex-derivatives","BTCF0:USTF0",1738642004257,0.5595567,100540.0,100530.0,0.09474916]
["bitfinex-derivatives","BTCF0:USTF0",1738642004745,0.67353148,100540.0,100530.0,0.09474916]
["bitfinex-derivatives","BTCF0:USTF0",1738642005647,0.5595567,100540.0,100530.0,0.09474916]
["bitfinex-derivatives","BTCF0:USTF0",1738642006242,0.1987567,100540.0,100530.0,0.09474916]
["bitfinex-derivatives","BTCF0:USTF0",1738642006848,0.47492394,100550.0,100530.0,0.40750044]
["bitfinex-derivatives","BTCF0:USTF0",1738642006849,0.36094916,100550.0,100530.0,0.40750044]
["bitfinex-derivatives","BTCF0:USTF0",1738642007049,0.55969216,100550.0,100530.0,0.40750044]
["bitfinex-derivatives","BTCF0:USTF0",1738642007244,0.55969216,100550.0,100530.0,0.56952394]
["bitfinex-derivatives","BTCF0:USTF0",1738642007453,0.36094916,100550.0,100540.0,0.31273148]
["bitfinex-derivatives","BTCF0:USTF0",1738642007755,0.00014916,100550.0,100540.0,0.67353148]
["bitfinex-derivatives","BTCF0:USTF0",1738642007945,0.5595209,100560.0,100540.0,0.67353148]
["bitfinex-derivatives","BTCF0:USTF0",1738642008146,0.5595209,100560.0,100550.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738642009348,0.67349568,100560.0,100550.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738642009551,0.5595209,100560.0,100550.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738642010257,0.3608,100560.0,100550.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738642011958,0.5595213,100560.0,100540.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1738642012956,0.5595213,100560.0,100540.0,0.68462478]
["bitfinex-derivatives","BTCF0:USTF0",1738642013763,0.5595213,100560.0,100540.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1738642014653,0.1987213,100560.0,100540.0,0.68462478]
["bitfinex-derivatives","BTCF0:USTF0",1738642015156,0.5595213,100560.0,100540.0,0.68462478]
["bitfinex-derivatives","BTCF0:USTF0",1738642015751,0.5595213,100560.0,100540.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1738642016151,0.67351178,100550.0,100530.0,0.23781729]
["bitfinex-derivatives","BTCF0:USTF0",1738642016355,0.67353148,100540.0,100530.0,0.23781729]
["bitfinex-derivatives","BTCF0:USTF0",1738642016649,0.5595567,100540.0,100530.0,0.23781729]
["bitfinex-derivatives","BTCF0:USTF0",1738642016850,0.67353148,100540.0,100530.0,0.23781729]
["bitfinex-derivatives","BTCF0:USTF0",1738642017157,0.5595567,100540.0,100530.0,0.23781729]
["bitfinex-derivatives","BTCF0:USTF0",1738642017458,0.5594945,100540.0,100530.0,0.27051729]
["bitfinex-derivatives","BTCF0:USTF0",1738642017660,0.5594945,100540.0,100530.0,0.03284916]
["bitfinex-derivatives","BTCF0:USTF0",1738642018162,0.67346928,100540.0,100530.0,0.03284916]
["bitfinex-derivatives","BTCF0:USTF0",1738642020457,0.1987567,100540.0,100530.0,0.03284916]
["bitfinex-derivatives","BTCF0:USTF0",1738642020658,0.1987567,100540.0,100530.0,0.09644916]
["bitfinex-derivatives","BTCF0:USTF0",1738642021864,0.1987567,100540.0,100530.0,0.65602566]
["bitfinex-derivatives","BTCF0:USTF0",1738642022064,0.19888956,100550.0,100530.0,0.77000044]
["bitfinex-derivatives","BTCF0:USTF0",1738642022374,0.19888956,100550.0,100540.0,0.5595567]
["bitfinex-derivatives","BTCF0:USTF0",1738642022668,0.00014916,100550.0,100540.0,0.5595567]
["bitfinex-derivatives","BTCF0:USTF0",1738642023060,0.1987215,100560.0,100550.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738642023256,0.1987215,100560.0,100550.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1738642024372,0.198737,100550.0,100540.0,0.6041125]
["bitfinex-derivatives","BTCF0:USTF0",1738642024669,0.198737,100550.0,100540.0,2.1041125]
["bitfinex-derivatives","BTCF0:USTF0",1738642025064,0.198737,100550.0,100540.0,0.6041125]
["bitfinex-derivatives","BTCF0:USTF0",1738642025760,0.36961022,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642025961,0.36961022,100550.0,100530.0,0.70046246]
["bitfinex-derivatives","BTCF0:USTF0",1738642025962,0.1987566,100540.0,100530.0,0.70046246]
["bitfinex-derivatives","BTCF0:USTF0",1738642026360,0.19889026,100550.0,100530.0,0.70046246]
["bitfinex-derivatives","BTCF0:USTF0",1738642026557,0.19889026,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642026767,0.19889026,100550.0,100540.0,0.5595567]
["bitfinex-derivatives","BTCF0:USTF0",1738642026966,0.00014916,100550.0,100540.0,0.73042992]
["bitfinex-derivatives","BTCF0:USTF0",1738642027281,0.1987214,100560.0,100550.0,0.1987369]
["bitfinex-derivatives","BTCF0:USTF0",1738642027466,0.1987214,100560.0,100550.0,0.5595369]
["bitfinex-derivatives","BTCF0:USTF0",1738642027968,0.5595023,100570.0,100550.0,0.5595369]
["bitfinex-derivatives","BTCF0:USTF0",1738642028169,0.55965146,100570.0,100560.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738642028569,0.1987529,100550.0,100530.0,0.57092358]
["bitfinex-derivatives","BTCF0:USTF0",1738642028775,0.1987529,100550.0,100540.0,0.1987567]
["bitfinex-derivatives","BTCF0:USTF0",1738642029475,0.17087322,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642029681,0.1987567,100540.0,100530.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642029879,0.5595567,100540.0,100530.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642030281,0.5595567,100540.0,100530.0,0.01568713]
["bitfinex-derivatives","BTCF0:USTF0",1738642030484,0.73042992,100540.0,100530.0,0.01568713]
["bitfinex-derivatives","BTCF0:USTF0",1738642030975,0.73042992,100540.0,100530.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642031977,0.5595567,100540.0,100530.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642032180,0.5595567,100540.0,100530.0,0.06444916]
["bitfinex-derivatives","BTCF0:USTF0",1738642032580,0.1987567,100540.0,100530.0,0.26322566]
["bitfinex-derivatives","BTCF0:USTF0",1738642032780,0.45624916,100550.0,100530.0,0.26322566]
["bitfinex-derivatives","BTCF0:USTF0",1738642033085,0.65499186,100550.0,100530.0,0.27876317]
["bitfinex-derivatives","BTCF0:USTF0",1738642034580,0.65499186,100550.0,100530.0,0.63956317]
["bitfinex-derivatives","BTCF0:USTF0",1738642034581,0.82586508,100550.0,100530.0,0.63956317]
["bitfinex-derivatives","BTCF0:USTF0",1738642034786,0.1987567,100540.0,100530.0,0.27876317]
["bitfinex-derivatives","BTCF0:USTF0",1738642035877,0.1987567,100540.0,100530.0,0.63956317]
["bitfinex-derivatives","BTCF0:USTF0",1738642036186,0.36962992,100540.0,100530.0,0.55972566]
["bitfinex-derivatives","BTCF0:USTF0",1738642036486,0.1987567,100540.0,100530.0,0.55972566]
["bitfinex-derivatives","BTCF0:USTF0",1738642036877,0.1987567,100540.0,100530.0,0.19892566]
["bitfinex-derivatives","BTCF0:USTF0",1738642037384,0.36962992,100540.0,100530.0,0.01568652]
["bitfinex-derivatives","BTCF0:USTF0",1738642037786,0.1987567,100540.0,100530.0,0.01568652]
["bitfinex-derivatives","BTCF0:USTF0",1738642038179,0.36962992,100540.0,100530.0,0.01568652]
["bitfinex-derivatives","BTCF0:USTF0",1738642038487,0.73042992,100540.0,100530.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642038989,0.36962992,100540.0,100530.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642039487,0.1987567,100540.0,100530.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642040786,0.1987567,100540.0,100530.0,0.03064916]
["bitfinex-derivatives","BTCF0:USTF0",1738642040988,0.00014916,100550.0,100540.0,0.1987567]
["bitfinex-derivatives","BTCF0:USTF0",1738642041178,0.00014916,100550.0,100540.0,0.2314567]
["bitfinex-derivatives","BTCF0:USTF0",1738642041486,0.36975928,100550.0,100540.0,0.2314567]
["bitfinex-derivatives","BTCF0:USTF0",1738642041682,0.36975928,100550.0,100540.0,0.1987567]
["bitfinex-derivatives","BTCF0:USTF0",1738642041888,0.73055928,100550.0,100530.0,1.79322276]
["bitfinex-derivatives","BTCF0:USTF0",1738642042084,0.17087322,100540.0,100530.0,0.30875981]
["bitfinex-derivatives","BTCF0:USTF0",1738642042277,0.1987567,100540.0,100530.0,0.30875981]
["bitfinex-derivatives","BTCF0:USTF0",1738642042786,0.36962992,100540.0,100530.0,0.19892276]
["bitfinex-derivatives","BTCF0:USTF0",1738642043083,0.36962992,100540.0,100530.0,0.22999831]
["bitfinex-derivatives","BTCF0:USTF0",1738642043294,0.1987567,100540.0,100530.0,0.22999831]
["bitfinex-derivatives","BTCF0:USTF0",1738642043480,0.36962992,100540.0,100530.0,0.22999831]
["bitfinex-derivatives","BTCF0:USTF0",1738642044585,0.1987567,100540.0,100530.0,0.22999831]
["bitfinex-derivatives","BTCF0:USTF0",1738642044986,0.1987567,100540.0,100530.0,0.23932155]
["bitfinex-derivatives","BTCF0:USTF0",1738642045182,0.73042992,100540.0,100530.0,0.27821608]
["bitfinex-derivatives","BTCF0:USTF0",1738642045388,0.1987765,100530.0,100520.0,0.29567684]
["bitfinex-derivatives","BTCF0:USTF0",1738642045585,0.73044972,100530.0,100520.0,0.29567684]
["bitfinex-derivatives","BTCF0:USTF0",1738642046191,0.73044972,100530.0,100520.0,0.32837684]
["bitfinex-derivatives","BTCF0:USTF0",1738642048489,0.73044972,100530.0,100520.0,0.034192]
["bitfinex-derivatives","BTCF0:USTF0",1738642048880,0.17087322,100530.0,100520.0,0.034192]
["bitfinex-derivatives","BTCF0:USTF0",1738642049083,0.5595598,100540.0,100520.0,0.5937822]
["bitfinex-derivatives","BTCF0:USTF0",1738642049294,0.5595598,100540.0,100530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738642049493,0.3608,100540.0,100530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738642049682,0.53167322,100540.0,100530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738642050391,0.53167322,100540.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642050392,0.1987765,100530.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642050579,0.73044972,100530.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642050784,0.73084972,100530.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642050985,0.73044972,100530.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642052293,0.73084972,100530.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642054792,0.73044972,100530.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642056199,0.73084972,100530.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642056598,0.78804438,100530.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642059296,0.78764438,100530.0,100520.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1738642059900,0.1987962,100520.0,100510.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642060104,0.67363014,100520.0,100510.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642060296,0.71799014,100520.0,100510.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642062403,0.83202408,100520.0,100510.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642062803,0.198816,100510.0,100500.0,0.09256569]
["bitfinex-derivatives","BTCF0:USTF0",1738642062999,0.67364994,100510.0,100500.0,0.09256569]
["bitfinex-derivatives","BTCF0:USTF0",1738642063407,0.78768388,100510.0,100500.0,0.09256569]
["bitfinex-derivatives","BTCF0:USTF0",1738642064506,0.78798388,100510.0,100500.0,0.09256569]
["bitfinex-derivatives","BTCF0:USTF0",1738642064900,0.83214388,100510.0,100500.0,0.09256569]
["bitfinex-derivatives","BTCF0:USTF0",1738642065400,0.1988358,100500.0,100490.0,0.0016417]
["bitfinex-derivatives","BTCF0:USTF0",1738642065602,0.78770368,100500.0,100490.0,0.0016417]
["bitfinex-derivatives","BTCF0:USTF0",1738642066104,0.67366974,100500.0,100490.0,0.0016417]
["bitfinex-derivatives","BTCF0:USTF0",1738642066304,0.67366974,100500.0,100490.0,0.0324417]
["bitfinex-derivatives","BTCF0:USTF0",1738642066507,0.78770368,100500.0,100490.0,0.0324417]
["bitfinex-derivatives","BTCF0:USTF0",1738642066801,0.67366974,100500.0,100490.0,0.0324417]
["bitfinex-derivatives","BTCF0:USTF0",1738642068708,0.5191431,100510.0,100490.0,0.0324417]
["bitfinex-derivatives","BTCF0:USTF0",1738642068916,0.6738033,100510.0,100500.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738642072613,0.1988358,100500.0,100490.0,0.0324417]
["bitfinex-derivatives","BTCF0:USTF0",1738642072815,0.67366974,100500.0,100490.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1738642073407,0.5596358,100500.0,100490.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1738642073907,0.67366974,100500.0,100490.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1738642079324,0.5596358,100500.0,100490.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1738642079619,0.67366974,100500.0,100490.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1738642082816,0.5596358,100500.0,100490.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1738642083423,0.36094916,100510.0,100490.0,0.20997564]
["bitfinex-derivatives","BTCF0:USTF0",1738642083726,0.00014916,100510.0,100500.0,0.67366974]
["bitfinex-derivatives","BTCF0:USTF0",1738642084116,0.67363704,100520.0,100500.0,0.5596358]
["bitfinex-derivatives","BTCF0:USTF0",1738642084315,0.31284994,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642084822,0.198816,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642085012,0.1988003,100520.0,100500.0,0.67366974]
["bitfinex-derivatives","BTCF0:USTF0",1738642085419,0.19894946,100520.0,100500.0,0.67366974]
["bitfinex-derivatives","BTCF0:USTF0",1738642085718,0.19894946,100520.0,100500.0,0.68921076]
["bitfinex-derivatives","BTCF0:USTF0",1738642086220,0.00014916,100520.0,100500.0,0.57517682]
["bitfinex-derivatives","BTCF0:USTF0",1738642086423,0.198816,100510.0,100500.0,0.04040616]
["bitfinex-derivatives","BTCF0:USTF0",1738642086820,0.198816,100510.0,100500.0,0.01554102]
["bitfinex-derivatives","BTCF0:USTF0",1738642087314,0.198816,100510.0,100500.0,0.04684102]
["bitfinex-derivatives","BTCF0:USTF0",1738642087514,0.71760994,100510.0,100500.0,0.66065151]
["bitfinex-derivatives","BTCF0:USTF0",1738642089719,0.67364994,100510.0,100500.0,0.66065151]
["bitfinex-derivatives","BTCF0:USTF0",1738642089917,0.198816,100510.0,100500.0,0.66065151]
["bitfinex-derivatives","BTCF0:USTF0",1738642090628,0.36094916,100520.0,100500.0,1.00460575]
["bitfinex-derivatives","BTCF0:USTF0",1738642090829,0.00014916,100520.0,100510.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738642092519,0.36094916,100520.0,100510.0,0.04564084]
["bitfinex-derivatives","BTCF0:USTF0",1738642093021,0.55974536,100520.0,100510.0,0.04564137]
["bitfinex-derivatives","BTCF0:USTF0",1738642093431,0.55974536,100520.0,100510.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738642095625,0.55974536,100520.0,100510.0,0.04564138]
["bitfinex-derivatives","BTCF0:USTF0",1738642096915,0.55974536,100520.0,100510.0,0.01554138]
["bitfinex-derivatives","BTCF0:USTF0",1738642097227,0.55178596,100520.0,100500.0,0.31286494]
["bitfinex-derivatives","BTCF0:USTF0",1738642097529,0.3608,100510.0,100500.0,0.31286494]
["bitfinex-derivatives","BTCF0:USTF0",1738642098525,0.559616,100510.0,100490.0,0.66047107]
["bitfinex-derivatives","BTCF0:USTF0",1738642098725,0.559616,100510.0,100490.0,0.68533735]
["bitfinex-derivatives","BTCF0:USTF0",1738642099629,0.559616,100510.0,100490.0,0.66047107]
["bitfinex-derivatives","BTCF0:USTF0",1738642100231,0.559616,100510.0,100500.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738642102533,0.559616,100510.0,100500.0,0.1104415]
["bitfinex-derivatives","BTCF0:USTF0",1738642103132,0.559616,100510.0,100500.0,0.3092773]
["bitfinex-derivatives","BTCF0:USTF0",1738642103328,0.559616,100510.0,100500.0,0.42331124]
["bitfinex-derivatives","BTCF0:USTF0",1738642103529,0.3608,100510.0,100500.0,0.44817765]
["bitfinex-derivatives","BTCF0:USTF0",1738642103733,0.3608,100510.0,100500.0,0.43263615]
["bitfinex-derivatives","BTCF0:USTF0",1738642105634,0.3608,100510.0,100500.0,0.38297385]
["bitfinex-derivatives","BTCF0:USTF0",1738642106234,0.55974916,100520.0,100510.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1738642107236,0.55974916,100520.0,100510.0,0.31284994]
["bitfinex-derivatives","BTCF0:USTF0",1738642108236,0.36094916,100520.0,100510.0,0.33771322]
["bitfinex-derivatives","BTCF0:USTF0",1738642108428,0.36094916,100520.0,100510.0,0.31284994]
["bitfinex-derivatives","BTCF0:USTF0",1738642108626,0.36094916,100520.0,100510.0,0.26318764]
["bitfinex-derivatives","BTCF0:USTF0",1738642108825,0.36094916,100520.0,100510.0,0.33828764]
["bitfinex-derivatives","BTCF0:USTF0",1738642109025,0.36094916,100520.0,100510.0,0.35382684]
["bitfinex-derivatives","BTCF0:USTF0",1738642109435,0.36094916,100520.0,100510.0,0.33828764]
["bitfinex-derivatives","BTCF0:USTF0",1738642109635,0.00014916,100520.0,100510.0,0.33828764]
["bitfinex-derivatives","BTCF0:USTF0",1738642109836,0.00014916,100520.0,100510.0,0.57620577]
["bitfinex-derivatives","BTCF0:USTF0",1738642110236,0.00014916,100520.0,100510.0,0.53180577]
["bitfinex-derivatives","BTCF0:USTF0",1738642110437,0.36094916,100520.0,100510.0,0.57644577]
["bitfinex-derivatives","BTCF0:USTF0",1738642111437,0.55974546,100520.0,100510.0,0.41777183]
["bitfinex-derivatives","BTCF0:USTF0",1738642111625,0.55974546,100520.0,100510.0,0.36810953]
["bitfinex-derivatives","BTCF0:USTF0",1738642112136,0.55974546,100520.0,100510.0,0.48214347]
["bitfinex-derivatives","BTCF0:USTF0",1738642113633,0.4749831,100520.0,100500.0,0.23792179]
["bitfinex-derivatives","BTCF0:USTF0",1738642113826,0.76984994,100510.0,100500.0,0.23792179]
["bitfinex-derivatives","BTCF0:USTF0",1738642114738,0.76984994,100510.0,100500.0,0.18825949]
["bitfinex-derivatives","BTCF0:USTF0",1738642114937,0.655816,100510.0,100500.0,0.18825949]
["bitfinex-derivatives","BTCF0:USTF0",1738642115137,0.457,100510.0,100500.0,0.18825949]
["bitfinex-derivatives","BTCF0:USTF0",1738642116140,0.4259,100510.0,100500.0,0.18825949]
["bitfinex-derivatives","BTCF0:USTF0",1738642116341,0.53993394,100510.0,100500.0,0.38709529]
["bitfinex-derivatives","BTCF0:USTF0",1738642117343,0.53993394,100510.0,100490.0,0.19900216]
["bitfinex-derivatives","BTCF0:USTF0",1738642117536,0.47483394,100500.0,100490.0,0.19900216]
["bitfinex-derivatives","BTCF0:USTF0",1738642117729,0.47483394,100500.0,100480.0,0.03904535]
["bitfinex-derivatives","BTCF0:USTF0",1738642117929,0.3608,100490.0,100480.0,0.23791805]
["bitfinex-derivatives","BTCF0:USTF0",1738642118137,0.47483394,100490.0,100480.0,0.23791805]
["bitfinex-derivatives","BTCF0:USTF0",1738642118343,0.3608,100490.0,100480.0,0.23791805]
["bitfinex-derivatives","BTCF0:USTF0",1738642120839,0.3608,100490.0,100480.0,0.18825575]
["bitfinex-derivatives","BTCF0:USTF0",1738642121340,0.3608,100490.0,100480.0,0.30228969]
["bitfinex-derivatives","BTCF0:USTF0",1738642123641,0.3608,100490.0,100480.0,0.31136291]
["bitfinex-derivatives","BTCF0:USTF0",1738642123846,0.3608,100490.0,100480.0,0.26170061]
["bitfinex-derivatives","BTCF0:USTF0",1738642124047,0.3608,100490.0,100480.0,0.29400061]
["bitfinex-derivatives","BTCF0:USTF0",1738642124642,0.3608,100490.0,100480.0,0.30954457]
["bitfinex-derivatives","BTCF0:USTF0",1738642125147,0.00014916,100500.0,100490.0,0.1988556]
["bitfinex-derivatives","BTCF0:USTF0",1738642125445,0.3608,100510.0,100500.0,0.1988358]
["bitfinex-derivatives","BTCF0:USTF0",1738642125636,0.3608,100510.0,100500.0,0.3595137]
["bitfinex-derivatives","BTCF0:USTF0",1738642125942,0.3608,100520.0,100500.0,0.1606779]
["bitfinex-derivatives","BTCF0:USTF0",1738642126142,0.3608,100520.0,100510.0,0.231116]
["bitfinex-derivatives","BTCF0:USTF0",1738642126941,0.3608,100520.0,100510.0,0.1814537]
["bitfinex-derivatives","BTCF0:USTF0",1738642127546,0.47483394,100520.0,100510.0,0.1814537]
["bitfinex-derivatives","BTCF0:USTF0",1738642127742,0.67363024,100520.0,100510.0,0.1814537]
["bitfinex-derivatives","BTCF0:USTF0",1738642127942,0.47483394,100520.0,100500.0,0.19898076]
["bitfinex-derivatives","BTCF0:USTF0",1738642128143,0.73844994,100510.0,100500.0,0.19898076]
["bitfinex-derivatives","BTCF0:USTF0",1738642128548,0.76964994,100510.0,100500.0,0.19898076]
["bitfinex-derivatives","BTCF0:USTF0",1738642128855,0.655616,100510.0,100500.0,0.19898076]
["bitfinex-derivatives","BTCF0:USTF0",1738642129951,0.655616,100510.0,100500.0,0.14931846]
["bitfinex-derivatives","BTCF0:USTF0",1738642130953,0.4256,100510.0,100500.0,0.14931846]
["bitfinex-derivatives","BTCF0:USTF0",1738642131247,0.4256,100510.0,100500.0,0.1586598]
["bitfinex-derivatives","BTCF0:USTF0",1738642132155,0.73844994,100510.0,100500.0,0.1586598]
["bitfinex-derivatives","BTCF0:USTF0",1738642132350,0.77164994,100510.0,100500.0,0.1586598]
["bitfinex-derivatives","BTCF0:USTF0",1738642132852,0.77164994,100510.0,100500.0,0.1089975]
["bitfinex-derivatives","BTCF0:USTF0",1738642133240,0.77164994,100510.0,100500.0,0.00934134]
["bitfinex-derivatives","BTCF0:USTF0",1738642133454,0.77164994,100510.0,100490.0,0.19900086]
["bitfinex-derivatives","BTCF0:USTF0",1738642133753,0.47483394,100500.0,100490.0,0.19900086]
["bitfinex-derivatives","BTCF0:USTF0",1738642134057,0.3608,100500.0,100490.0,0.19900086]
["bitfinex-derivatives","BTCF0:USTF0",1738642134250,0.47483394,100500.0,100490.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642134550,0.83230368,100500.0,100490.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642136053,0.1988625,100490.0,100470.0,0.15982604]
["bitfinex-derivatives","BTCF0:USTF0",1738642136250,0.7216,100480.0,100470.0,0.15982604]
["bitfinex-derivatives","BTCF0:USTF0",1738642138640,1.03450934,100480.0,100470.0,0.17537235]
["bitfinex-derivatives","BTCF0:USTF0",1738642138845,1.03450934,100480.0,100470.0,0.00895487]
["bitfinex-derivatives","BTCF0:USTF0",1738642139050,0.1988952,100470.0,100460.0,0.54615939]
["bitfinex-derivatives","BTCF0:USTF0",1738642139247,0.67372914,100470.0,100460.0,0.34724729]
["bitfinex-derivatives","BTCF0:USTF0",1738642139454,0.5596952,100470.0,100460.0,0.34724729]
["bitfinex-derivatives","BTCF0:USTF0",1738642139660,0.67372914,100470.0,100460.0,0.36279482]
["bitfinex-derivatives","BTCF0:USTF0",1738642139962,0.67372914,100470.0,100460.0,0.01569669]
["bitfinex-derivatives","BTCF0:USTF0",1738642140258,0.67372914,100470.0,100460.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642140453,0.67372914,100470.0,100460.0,0.01569675]
["bitfinex-derivatives","BTCF0:USTF0",1738642140653,0.5596952,100470.0,100460.0,0.21461175]
["bitfinex-derivatives","BTCF0:USTF0",1738642140852,0.5596952,100470.0,100460.0,0.32864569]
["bitfinex-derivatives","BTCF0:USTF0",1738642141053,0.3608,100470.0,100460.0,0.32864569]
["bitfinex-derivatives","BTCF0:USTF0",1738642141652,0.3608,100470.0,100460.0,0.21461175]
["bitfinex-derivatives","BTCF0:USTF0",1738642142055,0.3608,100470.0,100460.0,0.16494945]
["bitfinex-derivatives","BTCF0:USTF0",1738642142255,0.3608,100470.0,100460.0,0.19754945]
["bitfinex-derivatives","BTCF0:USTF0",1738642142455,0.3608,100470.0,100460.0,0.20683264]
["bitfinex-derivatives","BTCF0:USTF0",1738642143465,0.3608,100470.0,100460.0,0.32086658]
["bitfinex-derivatives","BTCF0:USTF0",1738642144559,0.36094916,100490.0,100480.0,0.1988754]
["bitfinex-derivatives","BTCF0:USTF0",1738642145158,0.36094916,100490.0,100480.0,0.1808131]
["bitfinex-derivatives","BTCF0:USTF0",1738642145560,0.00014916,100490.0,100480.0,0.1808131]
["bitfinex-derivatives","BTCF0:USTF0",1738642145867,0.00014916,100490.0,100480.0,0.29484704]
["bitfinex-derivatives","BTCF0:USTF0",1738642146260,0.36094916,100490.0,100480.0,0.29484704]
["bitfinex-derivatives","BTCF0:USTF0",1738642147062,0.00014916,100490.0,100480.0,0.29484704]
["bitfinex-derivatives","BTCF0:USTF0",1738642147560,0.00014916,100490.0,100480.0,0.33924704]
["bitfinex-derivatives","BTCF0:USTF0",1738642147761,0.3608,100510.0,100500.0,0.1988358]
["bitfinex-derivatives","BTCF0:USTF0",1738642148071,0.3608,100510.0,100500.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1738642148270,0.67364994,100510.0,100500.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1738642148567,0.559616,100510.0,100500.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1738642151261,0.559616,100510.0,100500.0,0.0995112]
["bitfinex-derivatives","BTCF0:USTF0",1738642151661,0.3608,100510.0,100500.0,0.21354514]
["bitfinex-derivatives","BTCF0:USTF0",1738642151866,0.3608,100510.0,100500.0,0.24644514]
["bitfinex-derivatives","BTCF0:USTF0",1738642152975,0.47483394,100510.0,100500.0,0.0995112]
["bitfinex-derivatives","BTCF0:USTF0",1738642153174,0.67364994,100510.0,100500.0,0.0995112]
["bitfinex-derivatives","BTCF0:USTF0",1738642153477,0.559616,100510.0,100500.0,0.0995112]
["bitfinex-derivatives","BTCF0:USTF0",1738642154178,0.559616,100510.0,100500.0,0.01554208]
["bitfinex-derivatives","BTCF0:USTF0",1738642154873,0.3608,100510.0,100500.0,0.32841182]
["bitfinex-derivatives","BTCF0:USTF0",1738642155077,0.3608,100510.0,100500.0,0.36071182]
["bitfinex-derivatives","BTCF0:USTF0",1738642157073,0.3608,100510.0,100500.0,0.32841182]
["bitfinex-derivatives","BTCF0:USTF0",1738642157281,0.559616,100510.0,100500.0,0.16471558]
["bitfinex-derivatives","BTCF0:USTF0",1738642158984,0.559616,100510.0,100500.0,0.27874952]
["bitfinex-derivatives","BTCF0:USTF0",1738642160284,0.559616,100510.0,100500.0,0.22908722]
["bitfinex-derivatives","BTCF0:USTF0",1738642160685,0.559616,100510.0,100500.0,0.11505328]
["bitfinex-derivatives","BTCF0:USTF0",1738642160985,0.1988358,100500.0,100490.0,0.5378356]
["bitfinex-derivatives","BTCF0:USTF0",1738642161176,0.5596358,100500.0,100490.0,0.5378356]
["bitfinex-derivatives","BTCF0:USTF0",1738642161377,0.5596358,100500.0,100490.0,0.65186954]
["bitfinex-derivatives","BTCF0:USTF0",1738642162685,0.5912358,100500.0,100490.0,0.5056356]
["bitfinex-derivatives","BTCF0:USTF0",1738642162971,0.5912358,100500.0,100490.0,0.32237592]
["bitfinex-derivatives","BTCF0:USTF0",1738642163176,0.5596358,100500.0,100490.0,0.32237592]
["bitfinex-derivatives","BTCF0:USTF0",1738642163383,0.5596358,100500.0,100490.0,0.27271362]
["bitfinex-derivatives","BTCF0:USTF0",1738642163786,0.3608,100500.0,100490.0,1.80381362]
["bitfinex-derivatives","BTCF0:USTF0",1738642164281,0.3608,100500.0,100490.0,0.11403394]
["bitfinex-derivatives","BTCF0:USTF0",1738642164481,0.1988556,100490.0,100480.0,0.29739431]
["bitfinex-derivatives","BTCF0:USTF0",1738642164689,0.5596556,100490.0,100480.0,0.29739431]
["bitfinex-derivatives","BTCF0:USTF0",1738642165788,0.5596556,100490.0,100480.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1738642166385,0.06134916,100500.0,100490.0,0.1988556]
["bitfinex-derivatives","BTCF0:USTF0",1738642166684,0.06134916,100500.0,100460.0,0.01149466]
["bitfinex-derivatives","BTCF0:USTF0",1738642166685,0.69417704,100500.0,100460.0,0.01149466]
["bitfinex-derivatives","BTCF0:USTF0",1738642166887,0.198915,100460.0,100450.0,0.29729362]
["bitfinex-derivatives","BTCF0:USTF0",1738642167188,0.559715,100460.0,100450.0,1.91132756]
["bitfinex-derivatives","BTCF0:USTF0",1738642167383,0.559715,100460.0,100450.0,0.29729362]
["bitfinex-derivatives","BTCF0:USTF0",1738642167981,0.559715,100460.0,100450.0,0.30853346]
["bitfinex-derivatives","BTCF0:USTF0",1738642168181,0.559715,100460.0,100450.0,0.4225674]
["bitfinex-derivatives","BTCF0:USTF0",1738642168383,0.559715,100460.0,100450.0,0.37143346]
["bitfinex-derivatives","BTCF0:USTF0",1738642169489,0.559715,100460.0,100450.0,0.31900433]
["bitfinex-derivatives","BTCF0:USTF0",1738642169883,0.559715,100460.0,100450.0,0.43303827]
["bitfinex-derivatives","BTCF0:USTF0",1738642170285,0.559715,100460.0,100450.0,0.18817378]
["bitfinex-derivatives","BTCF0:USTF0",1738642171487,0.559715,100460.0,100450.0,0.07413984]
["bitfinex-derivatives","BTCF0:USTF0",1738642172488,0.559715,100460.0,100450.0,0.02447754]
["bitfinex-derivatives","BTCF0:USTF0",1738642172489,0.67374894,100460.0,100450.0,0.02447754]
["bitfinex-derivatives","BTCF0:USTF0",1738642172695,0.67374894,100460.0,100440.0,1.70043448]
["bitfinex-derivatives","BTCF0:USTF0",1738642172886,0.3608,100450.0,100440.0,1.70043448]
["bitfinex-derivatives","BTCF0:USTF0",1738642173087,0.67376874,100450.0,100440.0,0.00149298]
["bitfinex-derivatives","BTCF0:USTF0",1738642173985,0.70346874,100450.0,100440.0,0.00149298]
["bitfinex-derivatives","BTCF0:USTF0",1738642174293,0.71596874,100450.0,100440.0,0.00149298]
["bitfinex-derivatives","BTCF0:USTF0",1738642175494,0.71596874,100450.0,100430.0,0.24159099]
["bitfinex-derivatives","BTCF0:USTF0",1738642175797,0.3608,100440.0,100430.0,0.24159099]
["bitfinex-derivatives","BTCF0:USTF0",1738642175995,0.3608,100440.0,100430.0,0.44056539]
["bitfinex-derivatives","BTCF0:USTF0",1738642176395,0.55988396,100450.0,100430.0,0.55459933]
["bitfinex-derivatives","BTCF0:USTF0",1738642176594,0.55988396,100450.0,100440.0,0.1989546]
["bitfinex-derivatives","BTCF0:USTF0",1738642177595,0.36094916,100450.0,100440.0,0.31298854]
["bitfinex-derivatives","BTCF0:USTF0",1738642178097,0.00014916,100450.0,100440.0,0.1989546]
["bitfinex-derivatives","BTCF0:USTF0",1738642178401,0.00014916,100450.0,100440.0,0.31298854]
["bitfinex-derivatives","BTCF0:USTF0",1738642178695,0.00014916,100450.0,100440.0,0.34088624]
["bitfinex-derivatives","BTCF0:USTF0",1738642179097,1e-08,100450.0,100440.0,0.81572018]
["bitfinex-derivatives","BTCF0:USTF0",1738642179295,1e-08,100450.0,100440.0,0.34088624]
["bitfinex-derivatives","BTCF0:USTF0",1738642180097,1e-08,100450.0,100440.0,1.84088624]
["bitfinex-derivatives","BTCF0:USTF0",1738642181301,1e-08,100450.0,100440.0,2.20168624]
["bitfinex-derivatives","BTCF0:USTF0",1738642181600,1e-08,100450.0,100440.0,2.15202394]
["bitfinex-derivatives","BTCF0:USTF0",1738642182303,1e-08,100450.0,100440.0,0.65202394]
["bitfinex-derivatives","BTCF0:USTF0",1738642182803,1e-08,100450.0,100440.0,2.15202394]
["bitfinex-derivatives","BTCF0:USTF0",1738642183402,1e-08,100450.0,100440.0,2.10726394]
["bitfinex-derivatives","BTCF0:USTF0",1738642183706,1e-08,100450.0,100440.0,2.15210394]
["bitfinex-derivatives","BTCF0:USTF0",1738642184089,0.55973471,100450.0,100430.0,0.44813064]
["bitfinex-derivatives","BTCF0:USTF0",1738642184404,0.78782238,100440.0,100430.0,0.23756652]
["bitfinex-derivatives","BTCF0:USTF0",1738642184696,0.67378844,100440.0,100430.0,0.18790422]
["bitfinex-derivatives","BTCF0:USTF0",1738642184897,0.5597545,100440.0,100430.0,0.18790422]
["bitfinex-derivatives","BTCF0:USTF0",1738642185405,0.5597545,100440.0,100430.0,0.38687862]
["bitfinex-derivatives","BTCF0:USTF0",1738642186697,0.5597545,100440.0,100430.0,0.19912355]
["bitfinex-derivatives","BTCF0:USTF0",1738642187599,0.5597545,100440.0,100430.0,0.14946125]
["bitfinex-derivatives","BTCF0:USTF0",1738642190603,0.5597545,100440.0,100430.0,0.09979895]
["bitfinex-derivatives","BTCF0:USTF0",1738642193694,0.67378844,100440.0,100420.0,0.27131617]
["bitfinex-derivatives","BTCF0:USTF0",1738642193896,0.67380834,100430.0,100420.0,0.27131617]
["bitfinex-derivatives","BTCF0:USTF0",1738642194097,0.5597744,100430.0,100420.0,0.27131617]
["bitfinex-derivatives","BTCF0:USTF0",1738642194299,0.5597744,100430.0,100420.0,1.77131617]
["bitfinex-derivatives","BTCF0:USTF0",1738642194493,0.5597744,100430.0,100420.0,1.88535011]
["bitfinex-derivatives","BTCF0:USTF0",1738642194895,0.3608,100440.0,100420.0,1.88535011]
["bitfinex-derivatives","BTCF0:USTF0",1738642195095,0.5597599,100440.0,100430.0,0.1989744]
["bitfinex-derivatives","BTCF0:USTF0",1738642196708,0.5597599,100440.0,100430.0,0.1493121]
["bitfinex-derivatives","BTCF0:USTF0",1738642199807,0.5597599,100440.0,100430.0,0.0996498]
["bitfinex-derivatives","BTCF0:USTF0",1738642200305,0.55974011,100450.0,100440.0,0.1989545]
["bitfinex-derivatives","BTCF0:USTF0",1738642200502,0.55974011,100450.0,100440.0,0.34298844]
["bitfinex-derivatives","BTCF0:USTF0",1738642200803,0.55974011,100450.0,100440.0,0.2289545]
["bitfinex-derivatives","BTCF0:USTF0",1738642202203,0.1989545,100440.0,100430.0,1.6989694]
["bitfinex-derivatives","BTCF0:USTF0",1738642202511,0.5597545,100440.0,100430.0,0.1989694]
["bitfinex-derivatives","BTCF0:USTF0",1738642202810,0.5597545,100440.0,100430.0,0.26334104]
["bitfinex-derivatives","BTCF0:USTF0",1738642203013,0.1989545,100440.0,100430.0,0.1493071]
["bitfinex-derivatives","BTCF0:USTF0",1738642203220,0.5597545,100440.0,100430.0,0.1493071]
["bitfinex-derivatives","BTCF0:USTF0",1738642203898,0.5900545,100440.0,100430.0,0.1493071]
["bitfinex-derivatives","BTCF0:USTF0",1738642204606,0.70408844,100440.0,100430.0,0.1493071]
["bitfinex-derivatives","BTCF0:USTF0",1738642205307,0.5900545,100440.0,100430.0,0.1493071]
["bitfinex-derivatives","BTCF0:USTF0",1738642206011,0.5900545,100440.0,100430.0,0.0996448]
["bitfinex-derivatives","BTCF0:USTF0",1738642206203,0.5900545,100440.0,100430.0,0.21367874]
["bitfinex-derivatives","BTCF0:USTF0",1738642207911,0.91916788,100440.0,100410.0,0.35650454]
["bitfinex-derivatives","BTCF0:USTF0",1738642208208,1.03462814,100420.0,100410.0,0.35576531]
["bitfinex-derivatives","BTCF0:USTF0",1738642208900,1.03462814,100420.0,100410.0,0.30610301]
["bitfinex-derivatives","BTCF0:USTF0",1738642209311,1.14866208,100420.0,100410.0,0.25190301]
["bitfinex-derivatives","BTCF0:USTF0",1738642209515,1.44866208,100420.0,100410.0,0.25190301]
["bitfinex-derivatives","BTCF0:USTF0",1738642209814,1.03462814,100420.0,100410.0,0.25190301]
["bitfinex-derivatives","BTCF0:USTF0",1738642210310,1.44866208,100420.0,100410.0,0.25190301]
["bitfinex-derivatives","BTCF0:USTF0",1738642210519,1.14866208,100420.0,100410.0,0.25190301]
["bitfinex-derivatives","BTCF0:USTF0",1738642210814,1.03462814,100420.0,100410.0,0.25190301]
["bitfinex-derivatives","BTCF0:USTF0",1738642211008,1.03472814,100420.0,100410.0,0.25190301]
["bitfinex-derivatives","BTCF0:USTF0",1738642211211,1.29388788,100420.0,100400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1738642211406,0.78788188,100410.0,100400.0,0.94969774]
["bitfinex-derivatives","BTCF0:USTF0",1738642211915,0.78788188,100410.0,100400.0,0.90003544]
["bitfinex-derivatives","BTCF0:USTF0",1738642212316,1.08808188,100410.0,100400.0,0.90003544]
["bitfinex-derivatives","BTCF0:USTF0",1738642212818,0.78808188,100410.0,100400.0,0.90003544]
["bitfinex-derivatives","BTCF0:USTF0",1738642213518,1.08808188,100410.0,100400.0,0.70349839]
["bitfinex-derivatives","BTCF0:USTF0",1738642213720,1.08808188,100410.0,100370.0,0.29875721]
["bitfinex-derivatives","BTCF0:USTF0",1738642213721,0.1990338,100400.0,100370.0,0.29875721]
["bitfinex-derivatives","BTCF0:USTF0",1738642213912,1.14874138,100380.0,100370.0,0.29726279]
["bitfinex-derivatives","BTCF0:USTF0",1738642214107,1.03470744,100380.0,100370.0,0.29726279]
["bitfinex-derivatives","BTCF0:USTF0",1738642214308,1.03490744,100380.0,100370.0,0.29726279]
["bitfinex-derivatives","BTCF0:USTF0",1738642215010,1.03490744,100380.0,100370.0,0.24760049]
["bitfinex-derivatives","BTCF0:USTF0",1738642215220,1.07942744,100380.0,100370.0,0.24760049]
["bitfinex-derivatives","BTCF0:USTF0",1738642215416,1.19346138,100380.0,100370.0,0.24760049]
["bitfinex-derivatives","BTCF0:USTF0",1738642215921,1.49346138,100380.0,100370.0,0.24760049]
["bitfinex-derivatives","BTCF0:USTF0",1738642218025,1.49346138,100380.0,100370.0,0.19793819]
["bitfinex-derivatives","BTCF0:USTF0",1738642218614,1.34415938,100380.0,100320.0,0.19205022]
["bitfinex-derivatives","BTCF0:USTF0",1738642218822,0.47483394,100330.0,100320.0,0.37695631]
["bitfinex-derivatives","BTCF0:USTF0",1738642219122,0.3608,100330.0,100320.0,0.37695631]
["bitfinex-derivatives","BTCF0:USTF0",1738642219312,0.67400664,100330.0,100320.0,0.17776841]
["bitfinex-derivatives","BTCF0:USTF0",1738642219506,0.67400664,100330.0,100320.0,0.37696091]
["bitfinex-derivatives","BTCF0:USTF0",1738642219507,0.3608,100330.0,100320.0,0.37696091]
["bitfinex-derivatives","BTCF0:USTF0",1738642219910,1.0216,100330.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738642220123,1.03484634,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738642220308,1.07948634,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738642220615,1.37948634,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738642220822,1.03484634,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738642221117,1.03484634,100310.0,100300.0,0.0503377]
["bitfinex-derivatives","BTCF0:USTF0",1738642221329,0.9208124,100310.0,100300.0,0.0503377]
["bitfinex-derivatives","BTCF0:USTF0",1738642221619,1.03484634,100310.0,100300.0,0.0503377]
["bitfinex-derivatives","BTCF0:USTF0",1738642222220,1.33484634,100310.0,100300.0,0.0503377]
["bitfinex-derivatives","BTCF0:USTF0",1738642222623,1.39262695,100310.0,100300.0,0.0503377]
["bitfinex-derivatives","BTCF0:USTF0",1738642223122,1.13730695,100310.0,100300.0,0.0503377]
["bitfinex-derivatives","BTCF0:USTF0",1738642223622,1.09262695,100310.0,100300.0,0.0503377]
["bitfinex-derivatives","BTCF0:USTF0",1738642223818,1.13730695,100310.0,100300.0,0.0503377]
["bitfinex-derivatives","BTCF0:USTF0",1738642224121,0.9654924,100310.0,100300.0,0.0006754]
["bitfinex-derivatives","BTCF0:USTF0",1738642224916,0.9654924,100310.0,100300.0,1.5006754]
["bitfinex-derivatives","BTCF0:USTF0",1738642224917,0.9208124,100310.0,100300.0,1.5006754]
["bitfinex-derivatives","BTCF0:USTF0",1738642225617,0.36094916,100320.0,100300.0,1.67248995]
["bitfinex-derivatives","BTCF0:USTF0",1738642225827,0.36094916,100320.0,100310.0,0.37102685]
["bitfinex-derivatives","BTCF0:USTF0",1738642226119,0.36094916,100320.0,100310.0,0.1992123]
["bitfinex-derivatives","BTCF0:USTF0",1738642226319,0.31104916,100320.0,100310.0,0.37102685]
["bitfinex-derivatives","BTCF0:USTF0",1738642226516,0.3608,100330.0,100320.0,0.1991925]
["bitfinex-derivatives","BTCF0:USTF0",1738642226823,0.5599726,100330.0,100320.0,0.2623925]
["bitfinex-derivatives","BTCF0:USTF0",1738642227022,0.5599726,100330.0,100320.0,0.0135377]
["bitfinex-derivatives","BTCF0:USTF0",1738642229520,0.5599726,100330.0,100320.0,0.0461377]
["bitfinex-derivatives","BTCF0:USTF0",1738642230123,0.5599726,100330.0,100310.0,0.16843911]
["bitfinex-derivatives","BTCF0:USTF0",1738642230327,0.3608,100320.0,100310.0,0.20033911]
["bitfinex-derivatives","BTCF0:USTF0",1738642231223,0.5599925,100320.0,100310.0,0.20033911]
["bitfinex-derivatives","BTCF0:USTF0",1738642231625,0.5599925,100320.0,100310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738642232830,0.5599925,100320.0,100310.0,0.20371455]
["bitfinex-derivatives","BTCF0:USTF0",1738642233128,0.5599925,100320.0,100310.0,0.35326455]
["bitfinex-derivatives","BTCF0:USTF0",1738642233327,0.5599925,100320.0,100310.0,0.41386455]
["bitfinex-derivatives","BTCF0:USTF0",1738642234328,0.3608,100320.0,100310.0,0.41386455]
["bitfinex-derivatives","BTCF0:USTF0",1738642235219,0.5599925,100320.0,100310.0,0.2598123]
["bitfinex-derivatives","BTCF0:USTF0",1738642236227,0.5599925,100320.0,100310.0,0.21015]
["bitfinex-derivatives","BTCF0:USTF0",1738642236427,0.5599925,100320.0,100310.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1738642236828,0.1991925,100320.0,100310.0,0.41436455]
["bitfinex-derivatives","BTCF0:USTF0",1738642237026,0.5599925,100320.0,100310.0,0.41436455]
["bitfinex-derivatives","BTCF0:USTF0",1738642237426,0.5599756,100330.0,100320.0,0.1991925]
["bitfinex-derivatives","BTCF0:USTF0",1738642237627,0.5599756,100330.0,100320.0,0.37100705]
["bitfinex-derivatives","BTCF0:USTF0",1738642238426,0.56010516,100340.0,100330.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1738642238623,0.56010516,100340.0,100330.0,0.37098715]
["bitfinex-derivatives","BTCF0:USTF0",1738642239229,0.36094916,100340.0,100330.0,0.32132485]
["bitfinex-derivatives","BTCF0:USTF0",1738642239536,0.5599394,100350.0,100330.0,0.53261455]
["bitfinex-derivatives","BTCF0:USTF0",1738642239835,0.3608,100350.0,100340.0,0.40256735]
["bitfinex-derivatives","BTCF0:USTF0",1738642240035,0.5599171,100360.0,100340.0,0.56421455]
["bitfinex-derivatives","BTCF0:USTF0",1738642240238,0.5599171,100360.0,100350.0,0.37094745]
["bitfinex-derivatives","BTCF0:USTF0",1738642240436,0.5599171,100360.0,100350.0,0.1991329]
["bitfinex-derivatives","BTCF0:USTF0",1738642241229,0.5599171,100360.0,100350.0,0.1617102]
["bitfinex-derivatives","BTCF0:USTF0",1738642241430,0.5599171,100360.0,100350.0,0.17181455]
["bitfinex-derivatives","BTCF0:USTF0",1738642242326,0.36094916,100370.0,100350.0,0.17181455]
["bitfinex-derivatives","BTCF0:USTF0",1738642242327,0.00014916,100370.0,100350.0,0.57697455]
["bitfinex-derivatives","BTCF0:USTF0",1738642242630,0.56004236,100370.0,100360.0,0.37092765]
["bitfinex-derivatives","BTCF0:USTF0",1738642242826,0.19924236,100370.0,100360.0,0.40232765]
["bitfinex-derivatives","BTCF0:USTF0",1738642243241,0.00014916,100370.0,100360.0,0.40232765]
["bitfinex-derivatives","BTCF0:USTF0",1738642243825,0.00014916,100370.0,100360.0,0.76312765]
["bitfinex-derivatives","BTCF0:USTF0",1738642244130,0.00014916,100370.0,100360.0,0.73172765]
["bitfinex-derivatives","BTCF0:USTF0",1738642244339,0.00014916,100370.0,100350.0,0.41538275]
["bitfinex-derivatives","BTCF0:USTF0",1738642244340,0.56004796,100370.0,100350.0,0.41538275]
["bitfinex-derivatives","BTCF0:USTF0",1738642244634,0.3608,100360.0,100350.0,0.41538275]
["bitfinex-derivatives","BTCF0:USTF0",1738642244938,0.3608,100360.0,100350.0,1.91538275]
["bitfinex-derivatives","BTCF0:USTF0",1738642245334,0.3608,100360.0,100350.0,0.36564045]
["bitfinex-derivatives","BTCF0:USTF0",1738642245531,0.19924796,100370.0,100350.0,0.36564045]
["bitfinex-derivatives","BTCF0:USTF0",1738642245734,0.3608,100360.0,100350.0,0.36564045]
["bitfinex-derivatives","BTCF0:USTF0",1738642245934,0.56004796,100370.0,100350.0,0.36564045]
["bitfinex-derivatives","BTCF0:USTF0",1738642246240,0.3608,100360.0,100350.0,0.2434882]
["bitfinex-derivatives","BTCF0:USTF0",1738642246739,0.3608,100360.0,100340.0,0.01440411]
["bitfinex-derivatives","BTCF0:USTF0",1738642246939,0.5599329,100350.0,100340.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642248436,0.5599329,100350.0,100330.0,0.71327221]
["bitfinex-derivatives","BTCF0:USTF0",1738642248639,0.3608,100350.0,100330.0,0.54145766]
["bitfinex-derivatives","BTCF0:USTF0",1738642248834,0.5599528,100340.0,100320.0,0.1991903]
["bitfinex-derivatives","BTCF0:USTF0",1738642249035,0.3608,100330.0,100320.0,0.37100485]
["bitfinex-derivatives","BTCF0:USTF0",1738642249237,0.5599726,100330.0,100320.0,0.1991903]
["bitfinex-derivatives","BTCF0:USTF0",1738642249932,0.3608,100330.0,100320.0,0.1991903]
["bitfinex-derivatives","BTCF0:USTF0",1738642250539,0.5599768,100330.0,100310.0,0.1992078]
["bitfinex-derivatives","BTCF0:USTF0",1738642250840,0.3608,100320.0,100310.0,0.1992078]
["bitfinex-derivatives","BTCF0:USTF0",1738642251043,0.5599924,100320.0,100300.0,0.01649525]
["bitfinex-derivatives","BTCF0:USTF0",1738642251236,0.3608,100310.0,100300.0,0.26020275]
["bitfinex-derivatives","BTCF0:USTF0",1738642251438,0.3608,100310.0,100300.0,0.21054045]
["bitfinex-derivatives","BTCF0:USTF0",1738642251635,0.3608,100310.0,100300.0,0.16606045]
["bitfinex-derivatives","BTCF0:USTF0",1738642253034,0.5600123,100310.0,100300.0,0.16606045]
["bitfinex-derivatives","BTCF0:USTF0",1738642254537,0.5600123,100310.0,100300.0,0.11639815]
["bitfinex-derivatives","BTCF0:USTF0",1738642255846,0.5600123,100310.0,100300.0,1.61639815]
["bitfinex-derivatives","BTCF0:USTF0",1738642257549,0.1992123,100310.0,100290.0,0.62521019]
["bitfinex-derivatives","BTCF0:USTF0",1738642257849,0.1992123,100310.0,100300.0,0.37104205]
["bitfinex-derivatives","BTCF0:USTF0",1738642258053,0.1992123,100310.0,100300.0,1.87104205]
["bitfinex-derivatives","BTCF0:USTF0",1738642258550,0.1992123,100310.0,100300.0,1.6992275]
["bitfinex-derivatives","BTCF0:USTF0",1738642260351,0.3608,100310.0,100290.0,0.24732464]
["bitfinex-derivatives","BTCF0:USTF0",1738642260546,0.1992322,100300.0,100290.0,0.1974543]
["bitfinex-derivatives","BTCF0:USTF0",1738642260751,0.1992322,100300.0,100290.0,0.3119375]
["bitfinex-derivatives","BTCF0:USTF0",1738642261049,0.5600155,100310.0,100300.0,0.1992322]
["bitfinex-derivatives","BTCF0:USTF0",1738642261250,0.5600155,100310.0,100300.0,0.3137154]
["bitfinex-derivatives","BTCF0:USTF0",1738642262043,0.5600155,100310.0,100300.0,0.34486006]
["bitfinex-derivatives","BTCF0:USTF0",1738642262356,0.5600155,100310.0,100300.0,0.01557233]
["bitfinex-derivatives","BTCF0:USTF0",1738642263753,0.5600155,100310.0,100290.0,0.32821224]
["bitfinex-derivatives","BTCF0:USTF0",1738642263950,0.5600155,100310.0,100300.0,0.3137154]
["bitfinex-derivatives","BTCF0:USTF0",1738642265453,0.5600155,100310.0,100300.0,0.1992322]
["bitfinex-derivatives","BTCF0:USTF0",1738642266058,0.5600155,100310.0,100290.0,0.48976534]
["bitfinex-derivatives","BTCF0:USTF0",1738642266059,0.3608,100310.0,100290.0,0.68901144]
["bitfinex-derivatives","BTCF0:USTF0",1738642266250,0.1992322,100300.0,100290.0,0.68901144]
["bitfinex-derivatives","BTCF0:USTF0",1738642266754,0.1992322,100300.0,100290.0,0.63249768]
["bitfinex-derivatives","BTCF0:USTF0",1738642267457,0.5600232,100310.0,100290.0,0.3137293]
["bitfinex-derivatives","BTCF0:USTF0",1738642267845,0.5600232,100310.0,100300.0,0.1144832]
["bitfinex-derivatives","BTCF0:USTF0",1738642268050,0.5600232,100310.0,100300.0,0.3137154]
["bitfinex-derivatives","BTCF0:USTF0",1738642268451,0.5600232,100310.0,100300.0,0.1992322]
["bitfinex-derivatives","BTCF0:USTF0",1738642269857,0.5600232,100310.0,100300.0,0.14936186]
["bitfinex-derivatives","BTCF0:USTF0",1738642270752,0.45704916,100320.0,100300.0,0.4752832]
["bitfinex-derivatives","BTCF0:USTF0",1738642270951,0.56014476,100320.0,100310.0,0.3136955]
["bitfinex-derivatives","BTCF0:USTF0",1738642271154,0.00014916,100320.0,100310.0,0.3136955]
["bitfinex-derivatives","BTCF0:USTF0",1738642271448,0.00014916,100320.0,100310.0,0.6744955]
["bitfinex-derivatives","BTCF0:USTF0",1738642271650,0.00014916,100320.0,100310.0,0.7705955]
["bitfinex-derivatives","BTCF0:USTF0",1738642272564,0.1991758,100330.0,100310.0,0.5713832]
["bitfinex-derivatives","BTCF0:USTF0",1738642272857,0.559938,100350.0,100330.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1738642273062,0.559938,100350.0,100330.0,0.3136558]
["bitfinex-derivatives","BTCF0:USTF0",1738642273360,0.199138,100350.0,100340.0,0.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1738642274964,0.199138,100350.0,100340.0,0.313636]
["bitfinex-derivatives","BTCF0:USTF0",1738642275754,0.199138,100350.0,100340.0,0.29676566]
["bitfinex-derivatives","BTCF0:USTF0",1738642276258,0.199138,100350.0,100340.0,0.31486603]
["bitfinex-derivatives","BTCF0:USTF0",1738642277157,0.65586676,100360.0,100340.0,0.31486603]
["bitfinex-derivatives","BTCF0:USTF0",1738642277954,0.65586676,100360.0,100340.0,0.37776603]
["bitfinex-derivatives","BTCF0:USTF0",1738642278249,0.65586676,100360.0,100350.0,0.1991329]
["bitfinex-derivatives","BTCF0:USTF0",1738642278455,0.65586676,100360.0,100350.0,0.3136161]
["bitfinex-derivatives","BTCF0:USTF0",1738642278657,0.65586676,100360.0,100350.0,0.1991329]
["bitfinex-derivatives","BTCF0:USTF0",1738642278859,0.65586676,100360.0,100350.0,0.14926256]
["bitfinex-derivatives","BTCF0:USTF0",1738642281868,0.65586676,100360.0,100350.0,0.09939222]
["bitfinex-derivatives","BTCF0:USTF0",1738642284867,0.65586676,100360.0,100340.0,0.27376357]
["bitfinex-derivatives","BTCF0:USTF0",1738642285277,0.65586676,100360.0,100350.0,0.1991329]
["bitfinex-derivatives","BTCF0:USTF0",1738642286771,0.56006676,100360.0,100350.0,0.1991329]
["bitfinex-derivatives","BTCF0:USTF0",1738642286969,0.2956739,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738642287467,0.6564739,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738642287768,0.2956739,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738642287969,0.2956739,100380.0,100370.0,0.26370616]
["bitfinex-derivatives","BTCF0:USTF0",1738642288167,0.36094916,100390.0,100380.0,0.1990734]
["bitfinex-derivatives","BTCF0:USTF0",1738642288365,0.36094916,100390.0,100380.0,0.6743566]
["bitfinex-derivatives","BTCF0:USTF0",1738642288366,0.00014916,100390.0,100380.0,0.6743566]
["bitfinex-derivatives","BTCF0:USTF0",1738642288572,0.1,100400.0,100390.0,0.1990536]
["bitfinex-derivatives","BTCF0:USTF0",1738642288775,0.1,100400.0,100390.0,0.7195768]
["bitfinex-derivatives","BTCF0:USTF0",1738642289573,1.11634272,100420.0,100390.0,2.0205232]
["bitfinex-derivatives","BTCF0:USTF0",1738642289775,1.11634272,100420.0,100410.0,0.1990139]
["bitfinex-derivatives","BTCF0:USTF0",1738642289976,1.11649188,100420.0,100410.0,0.1990139]
["bitfinex-derivatives","BTCF0:USTF0",1738642290274,0.62234696,100420.0,100410.0,0.1990139]
["bitfinex-derivatives","BTCF0:USTF0",1738642290474,0.73683016,100420.0,100410.0,0.1990139]
["bitfinex-derivatives","BTCF0:USTF0",1738642290974,0.73683016,100420.0,100410.0,0.14914356]
["bitfinex-derivatives","BTCF0:USTF0",1738642291267,0.62234696,100420.0,100410.0,0.14914356]
["bitfinex-derivatives","BTCF0:USTF0",1738642293873,0.62234696,100420.0,100410.0,0.26362676]
["bitfinex-derivatives","BTCF0:USTF0",1738642294176,0.00014916,100420.0,100410.0,0.21375642]
["bitfinex-derivatives","BTCF0:USTF0",1738642295575,0.36094916,100420.0,100410.0,0.21375642]
["bitfinex-derivatives","BTCF0:USTF0",1738642295770,0.36094916,100420.0,100410.0,0.09927322]
["bitfinex-derivatives","BTCF0:USTF0",1738642296078,0.55994326,100420.0,100410.0,0.16199052]
["bitfinex-derivatives","BTCF0:USTF0",1738642296771,0.55994326,100420.0,100410.0,0.27647372]
["bitfinex-derivatives","BTCF0:USTF0",1738642297073,0.55994326,100420.0,100410.0,0.1772005]
["bitfinex-derivatives","BTCF0:USTF0",1738642297271,0.55994326,100420.0,100410.0,0.3762144]
["bitfinex-derivatives","BTCF0:USTF0",1738642297575,0.00014916,100420.0,100410.0,0.3762144]
["bitfinex-derivatives","BTCF0:USTF0",1738642298169,0.36094916,100420.0,100410.0,0.3762144]
["bitfinex-derivatives","BTCF0:USTF0",1738642298371,0.55994326,100420.0,100410.0,0.2618112]
["bitfinex-derivatives","BTCF0:USTF0",1738642298677,0.55994326,100420.0,100410.0,0.3762944]
["bitfinex-derivatives","BTCF0:USTF0",1738642300068,0.55994326,100420.0,100410.0,0.32642406]
["bitfinex-derivatives","BTCF0:USTF0",1738642302970,0.55994326,100420.0,100410.0,0.28122406]
["bitfinex-derivatives","BTCF0:USTF0",1738642303170,0.55994326,100420.0,100410.0,0.23135372]
["bitfinex-derivatives","BTCF0:USTF0",1738642303767,0.00014916,100420.0,100410.0,0.70663692]
["bitfinex-derivatives","BTCF0:USTF0",1738642304066,0.47236733,100440.0,100410.0,0.6845598]
["bitfinex-derivatives","BTCF0:USTF0",1738642304067,0.6534584,100440.0,100410.0,0.6845598]
["bitfinex-derivatives","BTCF0:USTF0",1738642304265,0.6534584,100440.0,100430.0,0.3134575]
["bitfinex-derivatives","BTCF0:USTF0",1738642304467,0.6534584,100440.0,100430.0,1.8134575]
["bitfinex-derivatives","BTCF0:USTF0",1738642304681,0.6534584,100440.0,100430.0,1.6989743]
["bitfinex-derivatives","BTCF0:USTF0",1738642304981,0.6534584,100440.0,100430.0,1.8134575]
["bitfinex-derivatives","BTCF0:USTF0",1738642305170,0.2926584,100440.0,100430.0,1.8134575]
["bitfinex-derivatives","BTCF0:USTF0",1738642306168,0.2926584,100440.0,100430.0,1.76358716]
["bitfinex-derivatives","BTCF0:USTF0",1738642308882,0.2926584,100440.0,100430.0,1.78175417]
["bitfinex-derivatives","BTCF0:USTF0",1738642309271,0.2926584,100440.0,100420.0,0.36094916]
["bitfinex-derivatives","BTCF0:USTF0",1738642309272,0.1989743,100430.0,100420.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642309479,0.6742575,100430.0,100420.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642311578,0.6742575,100430.0,100420.0,3.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738642312287,0.1990076,100420.0,100400.0,1.78292166]
["bitfinex-derivatives","BTCF0:USTF0",1738642312585,0.5598076,100420.0,100400.0,1.78292166]
["bitfinex-derivatives","BTCF0:USTF0",1738642313384,0.55995676,100420.0,100400.0,1.78307082]
["bitfinex-derivatives","BTCF0:USTF0",1738642313581,0.199014,100410.0,100400.0,1.78307082]
["bitfinex-derivatives","BTCF0:USTF0",1738642314490,0.6742972,100410.0,100400.0,1.50014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642314686,0.7700972,100410.0,100400.0,1.50014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642314886,0.7700972,100410.0,100400.0,1.51837021]
["bitfinex-derivatives","BTCF0:USTF0",1738642315087,0.655614,100410.0,100400.0,1.51837021]
["bitfinex-derivatives","BTCF0:USTF0",1738642315288,0.655614,100410.0,100400.0,0.01837021]
["bitfinex-derivatives","BTCF0:USTF0",1738642316297,0.655614,100410.0,100390.0,0.3135337]
["bitfinex-derivatives","BTCF0:USTF0",1738642316499,0.0497634,100390.0,100340.0,0.23711054]
["bitfinex-derivatives","BTCF0:USTF0",1738642316701,0.3136161,100350.0,100340.0,0.61576573]
["bitfinex-derivatives","BTCF0:USTF0",1738642317003,0.3136161,100350.0,100340.0,2.23107975]
["bitfinex-derivatives","BTCF0:USTF0",1738642317194,0.1991329,100350.0,100340.0,2.43023255]
["bitfinex-derivatives","BTCF0:USTF0",1738642317401,0.1991329,100350.0,100340.0,1.88584493]
["bitfinex-derivatives","BTCF0:USTF0",1738642318396,0.1991329,100350.0,100340.0,0.35242456]
["bitfinex-derivatives","BTCF0:USTF0",1738642319299,0.1991329,100350.0,100340.0,1.85242456]
["bitfinex-derivatives","BTCF0:USTF0",1738642320006,0.31374916,100360.0,100340.0,2.41236496]
["bitfinex-derivatives","BTCF0:USTF0",1738642320708,0.67454916,100360.0,100340.0,1.6991404]
["bitfinex-derivatives","BTCF0:USTF0",1738642320909,0.1991329,100350.0,100340.0,1.6991404]
["bitfinex-derivatives","BTCF0:USTF0",1738642321209,0.47543236,100360.0,100340.0,1.6991404]
["bitfinex-derivatives","BTCF0:USTF0",1738642321414,0.3608,100350.0,100340.0,1.64927006]
["bitfinex-derivatives","BTCF0:USTF0",1738642321706,0.3608,100350.0,100340.0,0.1991404]
["bitfinex-derivatives","BTCF0:USTF0",1738642322213,0.47543236,100360.0,100340.0,0.5599404]
["bitfinex-derivatives","BTCF0:USTF0",1738642322395,0.19926836,100360.0,100350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642322600,0.00014916,100360.0,100350.0,2.0599329]
["bitfinex-derivatives","BTCF0:USTF0",1738642322801,0.1990966,100370.0,100350.0,1.923]
["bitfinex-derivatives","BTCF0:USTF0",1738642323110,0.1990966,100370.0,100360.0,0.1991131]
["bitfinex-derivatives","BTCF0:USTF0",1738642323907,0.42524916,100380.0,100360.0,0.3135963]
["bitfinex-derivatives","BTCF0:USTF0",1738642324209,0.19922646,100380.0,100370.0,0.3135765]
["bitfinex-derivatives","BTCF0:USTF0",1738642324408,0.00014916,100380.0,100370.0,0.62450616]
["bitfinex-derivatives","BTCF0:USTF0",1738642325406,0.00014916,100380.0,100370.0,0.64006567]
["bitfinex-derivatives","BTCF0:USTF0",1738642325811,0.00014916,100380.0,100370.0,0.67216567]
["bitfinex-derivatives","BTCF0:USTF0",1738642327212,0.0612,100400.0,100370.0,0.52294271]
["bitfinex-derivatives","BTCF0:USTF0",1738642327415,0.2602363,100400.0,100390.0,0.1144832]
["bitfinex-derivatives","BTCF0:USTF0",1738642327914,0.1990363,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642328118,0.3608,100410.0,100390.0,1.9752832]
["bitfinex-derivatives","BTCF0:USTF0",1738642328312,0.1990165,100410.0,100400.0,0.1144832]
["bitfinex-derivatives","BTCF0:USTF0",1738642328512,0.19916566,100410.0,100400.0,0.01555692]
["bitfinex-derivatives","BTCF0:USTF0",1738642328906,0.19916566,100410.0,100390.0,1.81367866]
["bitfinex-derivatives","BTCF0:USTF0",1738642329108,0.55996566,100410.0,100390.0,1.8750358]
["bitfinex-derivatives","BTCF0:USTF0",1738642329312,0.313517,100400.0,100390.0,1.5157063]
["bitfinex-derivatives","BTCF0:USTF0",1738642329515,0.1990933,100370.0,100360.0,0.01900977]
["bitfinex-derivatives","BTCF0:USTF0",1738642329820,0.6743765,100370.0,100360.0,0.00149429]
["bitfinex-derivatives","BTCF0:USTF0",1738642330411,0.5598933,100370.0,100350.0,1.98643912]
["bitfinex-derivatives","BTCF0:USTF0",1738642330617,0.5598933,100370.0,100350.0,2.20113558]
["bitfinex-derivatives","BTCF0:USTF0",1738642330806,0.56004246,100370.0,100350.0,2.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1738642331712,0.56004246,100370.0,100350.0,2.67656794]
["bitfinex-derivatives","BTCF0:USTF0",1738642331925,0.36094916,100370.0,100360.0,0.3135963]
["bitfinex-derivatives","BTCF0:USTF0",1738642332109,0.36094916,100370.0,100360.0,0.32916066]
["bitfinex-derivatives","BTCF0:USTF0",1738642332415,0.00014916,100370.0,100360.0,0.32916066]
["bitfinex-derivatives","BTCF0:USTF0",1738642333114,0.00014916,100370.0,100360.0,0.68996066]
["bitfinex-derivatives","BTCF0:USTF0",1738642333508,0.00014916,100370.0,100360.0,0.64009032]
["bitfinex-derivatives","BTCF0:USTF0",1738642333709,0.00014916,100370.0,100360.0,0.664988]
["bitfinex-derivatives","BTCF0:USTF0",1738642333903,0.00014916,100370.0,100360.0,0.710708]
["bitfinex-derivatives","BTCF0:USTF0",1738642334804,0.3927,100400.0,100360.0,0.710708]
["bitfinex-derivatives","BTCF0:USTF0",1738642334805,0.591734,100400.0,100380.0,0.1990554]
["bitfinex-derivatives","BTCF0:USTF0",1738642335006,0.6211153,100410.0,100390.0,0.3135368]
["bitfinex-derivatives","BTCF0:USTF0",1738642335220,0.6211153,100410.0,100390.0,0.1990536]
["bitfinex-derivatives","BTCF0:USTF0",1738642335518,0.6211153,100410.0,100390.0,0.21461244]
["bitfinex-derivatives","BTCF0:USTF0",1738642335819,0.3608,100400.0,100390.0,0.21461244]
["bitfinex-derivatives","BTCF0:USTF0",1738642336126,0.3608,100400.0,100390.0,1.7147616]
["bitfinex-derivatives","BTCF0:USTF0",1738642336418,0.62126446,100410.0,100390.0,1.7147616]
["bitfinex-derivatives","BTCF0:USTF0",1738642336717,0.62126446,100410.0,100390.0,1.66489126]
["bitfinex-derivatives","BTCF0:USTF0",1738642338013,0.62126446,100410.0,100390.0,1.77937446]
["bitfinex-derivatives","BTCF0:USTF0",1738642338316,0.06144916,100410.0,100400.0,0.1990338]
["bitfinex-derivatives","BTCF0:USTF0",1738642338510,0.06144916,100410.0,100400.0,0.21459264]
["bitfinex-derivatives","BTCF0:USTF0",1738642338717,0.00014916,100410.0,100400.0,0.21459264]
["bitfinex-derivatives","BTCF0:USTF0",1738642339113,0.36094916,100410.0,100400.0,0.21459264]
["bitfinex-derivatives","BTCF0:USTF0",1738642339413,0.36094916,100410.0,100400.0,0.1990338]
["bitfinex-derivatives","BTCF0:USTF0",1738642339620,0.55996306,100410.0,100400.0,0.14916346]
["bitfinex-derivatives","BTCF0:USTF0",1738642340020,0.19916306,100410.0,100400.0,0.16472109]
["bitfinex-derivatives","BTCF0:USTF0",1738642340214,0.19916306,100410.0,100400.0,0.27920429]
["bitfinex-derivatives","BTCF0:USTF0",1738642341007,0.00014916,100410.0,100400.0,0.26364666]
["bitfinex-derivatives","BTCF0:USTF0",1738642341214,0.00014916,100410.0,100400.0,0.35756352]
["bitfinex-derivatives","BTCF0:USTF0",1738642341414,0.00014916,100410.0,100400.0,1.85756352]
["bitfinex-derivatives","BTCF0:USTF0",1738642341714,0.3608,100420.0,100400.0,2.06920006]
["bitfinex-derivatives","BTCF0:USTF0",1738642341920,0.3608,100420.0,100410.0,0.3134972]
["bitfinex-derivatives","BTCF0:USTF0",1738642342218,0.3608,100420.0,100410.0,0.32905406]
["bitfinex-derivatives","BTCF0:USTF0",1738642342416,0.3932,100440.0,100410.0,0.60532326]
["bitfinex-derivatives","BTCF0:USTF0",1738642342715,0.5921573,100440.0,100420.0,0.30916696]
["bitfinex-derivatives","BTCF0:USTF0",1738642342921,0.59230646,100440.0,100420.0,0.26011096]
["bitfinex-derivatives","BTCF0:USTF0",1738642343124,0.59230646,100440.0,100420.0,0.3745901]
["bitfinex-derivatives","BTCF0:USTF0",1738642343527,0.59230646,100440.0,100420.0,0.3590373]
["bitfinex-derivatives","BTCF0:USTF0",1738642345223,0.59230646,100440.0,100430.0,0.1989743]
["bitfinex-derivatives","BTCF0:USTF0",1738642345716,0.59230646,100440.0,100430.0,0.14910396]
["bitfinex-derivatives","BTCF0:USTF0",1738642346113,0.59230646,100440.0,100430.0,0.26358716]
["bitfinex-derivatives","BTCF0:USTF0",1738642346114,0.19910646,100440.0,100430.0,0.26358716]
["bitfinex-derivatives","BTCF0:USTF0",1738642346721,0.00014916,100440.0,100430.0,0.26358716]
["bitfinex-derivatives","BTCF0:USTF0",1738642346921,0.00014916,100440.0,100430.0,1.76358716]
["bitfinex-derivatives","BTCF0:USTF0",1738642347118,0.00014916,100440.0,100430.0,2.15738716]
["bitfinex-derivatives","BTCF0:USTF0",1738642347315,0.00014916,100440.0,100430.0,2.22178716]
["bitfinex-derivatives","BTCF0:USTF0",1738642348825,0.00014916,100440.0,100430.0,2.17191682]
["bitfinex-derivatives","BTCF0:USTF0",1738642349515,0.00014916,100440.0,100430.0,1.81111682]
["bitfinex-derivatives","BTCF0:USTF0",1738642349822,0.1989743,100430.0,100420.0,0.33612092]
["bitfinex-derivatives","BTCF0:USTF0",1738642350026,0.4752832,100430.0,100410.0,0.17826116]
["bitfinex-derivatives","BTCF0:USTF0",1738642350230,0.2312941,100420.0,100410.0,0.49175836]
["bitfinex-derivatives","BTCF0:USTF0",1738642350520,0.0323,100420.0,100410.0,0.49175836]
["bitfinex-derivatives","BTCF0:USTF0",1738642351419,0.0323,100420.0,100410.0,0.51433628]
["bitfinex-derivatives","BTCF0:USTF0",1738642351831,0.0323,100420.0,100410.0,0.46446594]
["bitfinex-derivatives","BTCF0:USTF0",1738642352429,0.0323,100420.0,100400.0,1.79775954]
["bitfinex-derivatives","BTCF0:USTF0",1738642352430,0.199014,100410.0,100400.0,1.79775954]
["bitfinex-derivatives","BTCF0:USTF0",1738642352619,0.199014,100410.0,100400.0,1.79711954]
["bitfinex-derivatives","BTCF0:USTF0",1738642352620,0.559814,100410.0,100400.0,1.79711954]
["bitfinex-derivatives","BTCF0:USTF0",1738642353024,0.559814,100410.0,100400.0,1.99615334]
["bitfinex-derivatives","BTCF0:USTF0",1738642353322,0.199014,100410.0,100400.0,2.52831505]
["bitfinex-derivatives","BTCF0:USTF0",1738642353921,0.62314926,100420.0,100400.0,2.35695334]
["bitfinex-derivatives","BTCF0:USTF0",1738642354420,0.26234926,100420.0,100410.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1738642354823,0.26234926,100420.0,100410.0,0.14914366]
["bitfinex-derivatives","BTCF0:USTF0",1738642355019,0.06334916,100420.0,100410.0,0.14914366]
["bitfinex-derivatives","BTCF0:USTF0",1738642355221,0.03244916,100420.0,100410.0,0.32050537]
["bitfinex-derivatives","BTCF0:USTF0",1738642355627,0.03244916,100420.0,100410.0,0.14914366]
["bitfinex-derivatives","BTCF0:USTF0",1738642355819,0.03244916,100420.0,100410.0,1.64914366]
["bitfinex-derivatives","BTCF0:USTF0",1738642357523,0.23144326,100420.0,100410.0,1.64914366]
["bitfinex-derivatives","BTCF0:USTF0",1738642357723,0.23144326,100420.0,100410.0,1.59927332]
["bitfinex-derivatives","BTCF0:USTF0",1738642358723,0.03244916,100420.0,100410.0,1.59927332]
["bitfinex-derivatives","BTCF0:USTF0",1738642358926,0.03244916,100420.0,100410.0,1.77063503]
["bitfinex-derivatives","BTCF0:USTF0",1738642359120,0.00014916,100420.0,100410.0,1.78618984]
["bitfinex-derivatives","BTCF0:USTF0",1738642359314,0.00014916,100420.0,100410.0,2.19206984]
["bitfinex-derivatives","BTCF0:USTF0",1738642359525,0.00014916,100420.0,100410.0,2.32385534]
["bitfinex-derivatives","BTCF0:USTF0",1738642359829,0.00014916,100420.0,100410.0,2.12760813]
["bitfinex-derivatives","BTCF0:USTF0",1738642360030,0.00014916,100420.0,100410.0,1.76680813]
["bitfinex-derivatives","BTCF0:USTF0",1738642360327,0.00014916,100420.0,100410.0,1.93816984]
["bitfinex-derivatives","BTCF0:USTF0",1738642360524,0.00014916,100420.0,100410.0,1.76680813]
["bitfinex-derivatives","BTCF0:USTF0",1738642360724,0.00014916,100420.0,100410.0,1.79169508]
["bitfinex-derivatives","BTCF0:USTF0",1738642360940,0.00014916,100420.0,100410.0,1.89143576]
["bitfinex-derivatives","BTCF0:USTF0",1738642361417,0.00014916,100420.0,100410.0,1.77735576]
["bitfinex-derivatives","BTCF0:USTF0",1738642361624,0.19914326,100420.0,100410.0,1.75972881]
["bitfinex-derivatives","BTCF0:USTF0",1738642362530,0.00014916,100420.0,100410.0,1.75972881]
["bitfinex-derivatives","BTCF0:USTF0",1738642362730,0.00014916,100420.0,100410.0,2.07536881]
["bitfinex-derivatives","BTCF0:USTF0",1738642363228,0.00014916,100420.0,100410.0,2.24673052]
["bitfinex-derivatives","BTCF0:USTF0",1738642363434,0.00014916,100420.0,100410.0,2.35643052]
["bitfinex-derivatives","BTCF0:USTF0",1738642363625,0.00014916,100420.0,100410.0,2.38131713]
["bitfinex-derivatives","BTCF0:USTF0",1738642363828,0.00014916,100420.0,100410.0,0.88131713]
["bitfinex-derivatives","BTCF0:USTF0",1738642364725,0.00014916,100420.0,100410.0,0.90394397]
["bitfinex-derivatives","BTCF0:USTF0",1738642364923,0.00014916,100420.0,100410.0,2.40394397]
["bitfinex-derivatives","BTCF0:USTF0",1738642365124,0.00014916,100420.0,100410.0,2.40394196]
["bitfinex-derivatives","BTCF0:USTF0",1738642365726,0.00014916,100420.0,100410.0,2.44914196]
["bitfinex-derivatives","BTCF0:USTF0",1738642367033,0.00014916,100420.0,100410.0,2.11820991]
["bitfinex-derivatives","BTCF0:USTF0",1738642367734,0.00014916,100420.0,100410.0,2.28957162]
["bitfinex-derivatives","BTCF0:USTF0",1738642368726,0.00014916,100420.0,100410.0,2.32067881]
["bitfinex-derivatives","BTCF0:USTF0",1738642369535,0.55994336,100420.0,100410.0,1.79318744]
["bitfinex-derivatives","BTCF0:USTF0",1738642369829,0.59744336,100420.0,100410.0,1.76208025]
["bitfinex-derivatives","BTCF0:USTF0",1738642370037,0.59744336,100420.0,100410.0,0.04043941]
["bitfinex-derivatives","BTCF0:USTF0",1738642370730,0.59744336,100420.0,100410.0,0.01555362]
["bitfinex-derivatives","BTCF0:USTF0",1738642371031,0.59744336,100420.0,100410.0,1.51555362]
["bitfinex-derivatives","BTCF0:USTF0",1738642371726,0.59744336,100420.0,100410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642372229,0.76880507,100420.0,100410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642372530,0.76880507,100420.0,100390.0,0.29876263]
["bitfinex-derivatives","BTCF0:USTF0",1738642372531,0.1990338,100400.0,100390.0,0.29876263]
["bitfinex-derivatives","BTCF0:USTF0",1738642372748,1.03495,100400.0,100390.0,0.29876263]
["bitfinex-derivatives","BTCF0:USTF0",1738642373030,1.03495,100400.0,100390.0,1.74889229]
["bitfinex-derivatives","BTCF0:USTF0",1738642374021,1.03495,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642375038,0.1990536,100390.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642375231,0.7120698,100390.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642375543,0.1990735,100380.0,100370.0,0.76143813]
["bitfinex-derivatives","BTCF0:USTF0",1738642375841,0.7101897,100380.0,100370.0,0.76143813]
["bitfinex-derivatives","BTCF0:USTF0",1738642376039,0.7101897,100380.0,100370.0,2.21156779]
["bitfinex-derivatives","BTCF0:USTF0",1738642377535,0.3493897,100380.0,100370.0,2.21156779]
["bitfinex-derivatives","BTCF0:USTF0",1738642377738,0.0379,100390.0,100380.0,0.1990735]
["bitfinex-derivatives","BTCF0:USTF0",1738642377939,0.59598936,100400.0,100380.0,0.6741897]
["bitfinex-derivatives","BTCF0:USTF0",1738642378141,0.23518936,100400.0,100390.0,0.1990536]
["bitfinex-derivatives","BTCF0:USTF0",1738642378738,0.00014916,100400.0,100390.0,0.1990536]
["bitfinex-derivatives","BTCF0:USTF0",1738642379244,0.00014916,100400.0,100390.0,0.14918326]
["bitfinex-derivatives","BTCF0:USTF0",1738642380045,0.00014916,100400.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642380046,0.53236995,100400.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642380346,0.56822079,100390.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642381236,0.76727439,100390.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642382045,0.56822079,100390.0,100360.0,0.00149447]
["bitfinex-derivatives","BTCF0:USTF0",1738642382238,0.5598933,100370.0,100360.0,0.00149447]
["bitfinex-derivatives","BTCF0:USTF0",1738642382639,0.1990933,100370.0,100360.0,0.21305814]
["bitfinex-derivatives","BTCF0:USTF0",1738642382935,0.6355837,100380.0,100360.0,0.21305814]
["bitfinex-derivatives","BTCF0:USTF0",1738642383141,0.6355837,100380.0,100370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642383337,0.63573286,100380.0,100370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642383638,0.36094916,100380.0,100370.0,1.51245]
["bitfinex-derivatives","BTCF0:USTF0",1738642383846,0.36094916,100380.0,100370.0,1.7115433]
["bitfinex-derivatives","BTCF0:USTF0",1738642384031,0.36094916,100380.0,100370.0,1.8228433]
["bitfinex-derivatives","BTCF0:USTF0",1738642384434,0.00014916,100380.0,100370.0,1.8228433]
["bitfinex-derivatives","BTCF0:USTF0",1738642385147,0.00014916,100380.0,100370.0,0.3228433]
["bitfinex-derivatives","BTCF0:USTF0",1738642385546,0.00014916,100380.0,100370.0,0.49426409]
["bitfinex-derivatives","BTCF0:USTF0",1738642385843,0.00014916,100380.0,100370.0,0.9181047]
["bitfinex-derivatives","BTCF0:USTF0",1738642386144,0.00014916,100380.0,100370.0,2.4181047]
["bitfinex-derivatives","BTCF0:USTF0",1738642386347,0.00014916,100380.0,100370.0,2.44299827]
["bitfinex-derivatives","BTCF0:USTF0",1738642386645,0.73144335,100380.0,100370.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1738642386846,0.1990933,100370.0,100360.0,0.00164363]
["bitfinex-derivatives","BTCF0:USTF0",1738642387037,0.6716933,100370.0,100360.0,0.00164363]
["bitfinex-derivatives","BTCF0:USTF0",1738642387237,0.6716933,100370.0,100360.0,1.50164363]
["bitfinex-derivatives","BTCF0:USTF0",1738642387442,0.6716933,100370.0,100360.0,1.51409512]
["bitfinex-derivatives","BTCF0:USTF0",1738642388033,0.84311409,100370.0,100360.0,0.017208]
["bitfinex-derivatives","BTCF0:USTF0",1738642388240,0.1991479,100350.0,100330.0,0.64177162]
["bitfinex-derivatives","BTCF0:USTF0",1738642388549,0.5599479,100350.0,100340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642388738,0.5599479,100350.0,100340.0,1.51245333]
["bitfinex-derivatives","BTCF0:USTF0",1738642389342,0.5599479,100350.0,100340.0,1.52801998]
["bitfinex-derivatives","BTCF0:USTF0",1738642389644,0.1991479,100350.0,100340.0,1.72717268]
["bitfinex-derivatives","BTCF0:USTF0",1738642389847,0.56006646,100360.0,100350.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1738642390149,0.56006646,100360.0,100350.0,0.02801988]
["bitfinex-derivatives","BTCF0:USTF0",1738642390348,0.73148725,100360.0,100350.0,0.01245333]
["bitfinex-derivatives","BTCF0:USTF0",1738642390544,0.199133,100350.0,100340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642390746,0.559933,100350.0,100340.0,1.51245367]
["bitfinex-derivatives","BTCF0:USTF0",1738642391351,0.559933,100350.0,100340.0,0.01245367]
["bitfinex-derivatives","BTCF0:USTF0",1738642391737,0.559933,100350.0,100340.0,0.22717348]
["bitfinex-derivatives","BTCF0:USTF0",1738642392449,0.559933,100350.0,100340.0,1.89859427]
["bitfinex-derivatives","BTCF0:USTF0",1738642393051,0.559933,100350.0,100340.0,1.72717348]
["bitfinex-derivatives","BTCF0:USTF0",1738642394339,0.559933,100350.0,100340.0,1.67730314]
["bitfinex-derivatives","BTCF0:USTF0",1738642395039,0.00014916,100360.0,100350.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1738642395241,0.00014916,100360.0,100350.0,0.62623472]
["bitfinex-derivatives","BTCF0:USTF0",1738642395642,0.00014916,100360.0,100350.0,1.76543472]
["bitfinex-derivatives","BTCF0:USTF0",1738642395843,0.00014916,100360.0,100350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642395844,0.73148305,100360.0,100350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642396245,0.73148305,100360.0,100330.0,0.30488891]
["bitfinex-derivatives","BTCF0:USTF0",1738642396246,0.1991528,100340.0,100330.0,0.30488891]
["bitfinex-derivatives","BTCF0:USTF0",1738642396747,0.1991528,100340.0,100330.0,1.80488891]
["bitfinex-derivatives","BTCF0:USTF0",1738642397356,0.53222079,100340.0,100320.0,0.83775122]
["bitfinex-derivatives","BTCF0:USTF0",1738642397542,0.77239349,100330.0,100320.0,0.79995122]
["bitfinex-derivatives","BTCF0:USTF0",1738642397851,0.77239349,100330.0,100320.0,2.29995122]
["bitfinex-derivatives","BTCF0:USTF0",1738642399248,0.77239349,100330.0,100320.0,0.79995122]
["bitfinex-derivatives","BTCF0:USTF0",1738642399655,0.77239349,100330.0,100320.0,2.29995122]
["bitfinex-derivatives","BTCF0:USTF0",1738642399857,0.6009727,100330.0,100320.0,2.29995122]
["bitfinex-derivatives","BTCF0:USTF0",1738642400152,0.77239349,100330.0,100320.0,2.29995122]
["bitfinex-derivatives","BTCF0:USTF0",1738642400348,0.77239349,100330.0,100320.0,2.25008088]
["bitfinex-derivatives","BTCF0:USTF0",1738642400749,0.77239349,100330.0,100320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642401648,0.77239349,100330.0,100310.0,0.00149503]
["bitfinex-derivatives","BTCF0:USTF0",1738642401649,0.1991925,100320.0,100310.0,0.00149503]
["bitfinex-derivatives","BTCF0:USTF0",1738642401856,0.73141329,100320.0,100310.0,0.00149503]
["bitfinex-derivatives","BTCF0:USTF0",1738642403355,0.53222079,100320.0,100300.0,0.48810252]
["bitfinex-derivatives","BTCF0:USTF0",1738642403560,0.5600124,100310.0,100300.0,0.48810252]
["bitfinex-derivatives","BTCF0:USTF0",1738642404252,0.5600124,100310.0,100300.0,0.50367571]
["bitfinex-derivatives","BTCF0:USTF0",1738642405360,0.5600124,100310.0,100300.0,0.25085029]
["bitfinex-derivatives","BTCF0:USTF0",1738642405661,0.5600124,100310.0,100300.0,1.75085029]
["bitfinex-derivatives","BTCF0:USTF0",1738642406062,0.73143319,100310.0,100300.0,1.75085029]
["bitfinex-derivatives","BTCF0:USTF0",1738642406456,0.53222079,100310.0,100280.0,0.43651693]
["bitfinex-derivatives","BTCF0:USTF0",1738642406755,0.3608,100290.0,100280.0,0.45209109]
["bitfinex-derivatives","BTCF0:USTF0",1738642406948,0.5600521,100290.0,100280.0,0.46766604]
["bitfinex-derivatives","BTCF0:USTF0",1738642407154,0.73147289,100290.0,100280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738642407550,0.199272,100280.0,100270.0,1.83375941]
["bitfinex-derivatives","BTCF0:USTF0",1738642407758,0.199272,100280.0,100270.0,2.03305131]
["bitfinex-derivatives","BTCF0:USTF0",1738642407759,0.3608,100280.0,100270.0,2.03305131]
["bitfinex-derivatives","BTCF0:USTF0",1738642407964,0.5600556,100290.0,100270.0,2.0051802]
["bitfinex-derivatives","BTCF0:USTF0",1738642407965,0.3608,100290.0,100270.0,2.0051802]
["bitfinex-derivatives","BTCF0:USTF0",1738642408162,0.3608,100290.0,100280.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1738642409659,0.3608,100290.0,100280.0,0.14940166]
["bitfinex-derivatives","BTCF0:USTF0",1738642409850,0.3608,100290.0,100280.0,0.17432303]
["bitfinex-derivatives","BTCF0:USTF0",1738642410250,0.40264916,100300.0,100280.0,0.02492141]
["bitfinex-derivatives","BTCF0:USTF0",1738642410451,0.04184916,100300.0,100290.0,0.1992521]
["bitfinex-derivatives","BTCF0:USTF0",1738642410965,0.00014916,100300.0,100290.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1738642411855,0.36094916,100300.0,100290.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1738642412161,0.00014916,100300.0,100290.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1738642412357,0.36094916,100300.0,100290.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1738642412565,0.36094916,100300.0,100290.0,0.17430066]
["bitfinex-derivatives","BTCF0:USTF0",1738642412857,0.00014916,100300.0,100290.0,0.17430066]
["bitfinex-derivatives","BTCF0:USTF0",1738642413061,0.00014916,100300.0,100290.0,0.70652145]
["bitfinex-derivatives","BTCF0:USTF0",1738642413765,0.00014916,100300.0,100290.0,2.20652145]
["bitfinex-derivatives","BTCF0:USTF0",1738642414062,0.3997,100320.0,100310.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1738642414260,0.3997,100320.0,100310.0,0.2241313]
["bitfinex-derivatives","BTCF0:USTF0",1738642415255,0.3997,100320.0,100310.0,0.22412773]
["bitfinex-derivatives","BTCF0:USTF0",1738642415463,0.3997,100320.0,100310.0,0.17425739]
["bitfinex-derivatives","BTCF0:USTF0",1738642415668,0.03954916,100330.0,100320.0,0.1991926]
["bitfinex-derivatives","BTCF0:USTF0",1738642415867,0.03954916,100330.0,100320.0,0.58490793]
["bitfinex-derivatives","BTCF0:USTF0",1738642416163,0.00014916,100330.0,100320.0,0.58490793]
["bitfinex-derivatives","BTCF0:USTF0",1738642418267,0.53236995,100330.0,100300.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642418471,0.53222079,100320.0,100310.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1738642418765,0.1992124,100310.0,100300.0,0.49613977]
["bitfinex-derivatives","BTCF0:USTF0",1738642418968,0.73143319,100310.0,100300.0,0.32182525]
["bitfinex-derivatives","BTCF0:USTF0",1738642419172,0.77503319,100310.0,100300.0,0.33739942]
["bitfinex-derivatives","BTCF0:USTF0",1738642419363,0.77503319,100310.0,100300.0,0.31248274]
["bitfinex-derivatives","BTCF0:USTF0",1738642420677,0.87582079,100310.0,100270.0,0.47471043]
["bitfinex-derivatives","BTCF0:USTF0",1738642420861,0.560072,100280.0,100270.0,0.51209668]
["bitfinex-derivatives","BTCF0:USTF0",1738642421060,0.73149279,100280.0,100270.0,0.51209668]
["bitfinex-derivatives","BTCF0:USTF0",1738642421266,0.73149279,100280.0,100270.0,2.04013866]
["bitfinex-derivatives","BTCF0:USTF0",1738642421572,0.73149279,100280.0,100270.0,1.56542823]
["bitfinex-derivatives","BTCF0:USTF0",1738642421757,0.73149279,100280.0,100270.0,1.54985029]
["bitfinex-derivatives","BTCF0:USTF0",1738642421956,0.73149279,100280.0,100270.0,1.52492558]
["bitfinex-derivatives","BTCF0:USTF0",1738642422362,0.73149279,100280.0,100270.0,0.02492558]
["bitfinex-derivatives","BTCF0:USTF0",1738642422664,0.1992919,100270.0,100260.0,0.35631656]
["bitfinex-derivatives","BTCF0:USTF0",1738642422868,0.73151269,100270.0,100260.0,1.88124565]
["bitfinex-derivatives","BTCF0:USTF0",1738642423062,0.5600919,100270.0,100260.0,1.88124565]
["bitfinex-derivatives","BTCF0:USTF0",1738642423365,0.5600919,100270.0,100220.0,0.87017448]
["bitfinex-derivatives","BTCF0:USTF0",1738642423366,0.1993564,100240.0,100220.0,0.61547455]
["bitfinex-derivatives","BTCF0:USTF0",1738642423568,0.1993564,100240.0,100230.0,0.2415714]
["bitfinex-derivatives","BTCF0:USTF0",1738642423760,0.19950556,100240.0,100230.0,0.26650476]
["bitfinex-derivatives","BTCF0:USTF0",1738642423960,0.19950556,100240.0,100230.0,0.31013748]
["bitfinex-derivatives","BTCF0:USTF0",1738642424357,0.56030556,100240.0,100230.0,0.06856608]
["bitfinex-derivatives","BTCF0:USTF0",1738642424762,0.56030556,100240.0,100230.0,0.01869574]
["bitfinex-derivatives","BTCF0:USTF0",1738642425059,0.56030556,100240.0,100220.0,2.25577645]
["bitfinex-derivatives","BTCF0:USTF0",1738642425259,0.56030556,100240.0,100230.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1738642426462,0.19950556,100240.0,100230.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1738642426671,0.19950556,100240.0,100230.0,0.23989012]
["bitfinex-derivatives","BTCF0:USTF0",1738642426865,0.00014916,100240.0,100230.0,0.23989012]
["bitfinex-derivatives","BTCF0:USTF0",1738642427066,0.00014916,100240.0,100230.0,0.28339012]
["bitfinex-derivatives","BTCF0:USTF0",1738642427566,0.00014916,100240.0,100230.0,0.2428714]
["bitfinex-derivatives","BTCF0:USTF0",1738642427761,0.00014916,100240.0,100230.0,0.23340106]
["bitfinex-derivatives","BTCF0:USTF0",1738642429266,0.00014916,100240.0,100230.0,2.09420106]
["bitfinex-derivatives","BTCF0:USTF0",1738642429569,0.00014916,100240.0,100230.0,2.26562185]
["bitfinex-derivatives","BTCF0:USTF0",1738642430568,0.5600958,100270.0,100250.0,0.1993191]
["bitfinex-derivatives","BTCF0:USTF0",1738642430764,0.5600958,100270.0,100250.0,0.14944876]
["bitfinex-derivatives","BTCF0:USTF0",1738642431077,0.3608,100270.0,100260.0,0.1993076]
["bitfinex-derivatives","BTCF0:USTF0",1738642431273,0.5600562,100290.0,100270.0,0.1992813]
["bitfinex-derivatives","BTCF0:USTF0",1738642431570,0.73162615,100290.0,100270.0,0.23953046]
["bitfinex-derivatives","BTCF0:USTF0",1738642432674,0.3608,100280.0,100270.0,0.23953046]
["bitfinex-derivatives","BTCF0:USTF0",1738642432974,0.199272,100280.0,100270.0,0.23953046]
["bitfinex-derivatives","BTCF0:USTF0",1738642433169,0.3608,100280.0,100270.0,0.25510756]
["bitfinex-derivatives","BTCF0:USTF0",1738642433374,0.56020446,100290.0,100270.0,0.25510756]
["bitfinex-derivatives","BTCF0:USTF0",1738642433672,0.3608,100280.0,100270.0,0.25510756]
["bitfinex-derivatives","BTCF0:USTF0",1738642433874,0.3608,100280.0,100270.0,0.20523722]
["bitfinex-derivatives","BTCF0:USTF0",1738642434067,0.3608,100280.0,100270.0,0.18966012]
["bitfinex-derivatives","BTCF0:USTF0",1738642435069,0.56020446,100290.0,100280.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1738642435070,0.00014916,100290.0,100280.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1738642435675,0.00014916,100290.0,100280.0,0.37069279]
["bitfinex-derivatives","BTCF0:USTF0",1738642436371,0.00014916,100290.0,100280.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1738642436768,0.00014916,100290.0,100280.0,0.68162245]
["bitfinex-derivatives","BTCF0:USTF0",1738642436976,0.00014916,100290.0,100280.0,0.72934245]
["bitfinex-derivatives","BTCF0:USTF0",1738642438269,0.00014916,100290.0,100280.0,0.36854245]
["bitfinex-derivatives","BTCF0:USTF0",1738642438465,0.00014916,100290.0,100280.0,0.72934245]
["bitfinex-derivatives","BTCF0:USTF0",1738642439866,0.00014916,100290.0,100280.0,0.67947211]
["bitfinex-derivatives","BTCF0:USTF0",1738642442182,0.6018987,100320.0,100310.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1738642442575,0.5599987,100320.0,100310.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1738642442775,0.5599808,100330.0,100310.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1738642442977,0.5599808,100330.0,100310.0,0.1991955]
["bitfinex-derivatives","BTCF0:USTF0",1738642443180,0.3608,100320.0,100310.0,0.19936156]
["bitfinex-derivatives","BTCF0:USTF0",1738642443477,0.56012996,100330.0,100320.0,0.1991925]
["bitfinex-derivatives","BTCF0:USTF0",1738642444373,0.00014916,100330.0,100320.0,0.1991925]
["bitfinex-derivatives","BTCF0:USTF0",1738642444875,0.36094916,100330.0,100320.0,0.1991925]
["bitfinex-derivatives","BTCF0:USTF0",1738642445785,0.00014916,100330.0,100320.0,0.2435925]
["bitfinex-derivatives","BTCF0:USTF0",1738642446082,0.00014916,100330.0,100320.0,0.19372216]
["bitfinex-derivatives","BTCF0:USTF0",1738642447378,0.00014916,100330.0,100320.0,0.59942216]
["bitfinex-derivatives","BTCF0:USTF0",1738642447577,0.00014916,100330.0,100320.0,0.77084295]
["bitfinex-derivatives","BTCF0:USTF0",1738642447781,0.5599362,100350.0,100340.0,0.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1738642449085,0.5599362,100350.0,100340.0,0.14928246]
["bitfinex-derivatives","BTCF0:USTF0",1738642449881,0.5599362,100350.0,100330.0,0.08880916]
["bitfinex-derivatives","BTCF0:USTF0",1738642450082,0.3608,100340.0,100330.0,0.08880916]
["bitfinex-derivatives","BTCF0:USTF0",1738642451082,0.3608,100340.0,100330.0,0.04770916]
["bitfinex-derivatives","BTCF0:USTF0",1738642451273,0.3608,100340.0,100330.0,0.46050205]
["bitfinex-derivatives","BTCF0:USTF0",1738642451474,0.3608,100350.0,100330.0,0.82130205]
["bitfinex-derivatives","BTCF0:USTF0",1738642451790,0.3608,100350.0,100340.0,0.37057359]
["bitfinex-derivatives","BTCF0:USTF0",1738642451978,0.3608,100350.0,100340.0,0.14928246]
["bitfinex-derivatives","BTCF0:USTF0",1738642453782,0.56006246,100360.0,100340.0,0.68150325]
["bitfinex-derivatives","BTCF0:USTF0",1738642453983,0.36094916,100360.0,100350.0,0.37055379]
["bitfinex-derivatives","BTCF0:USTF0",1738642454183,0.00014916,100360.0,100350.0,0.77835379]
["bitfinex-derivatives","BTCF0:USTF0",1738642454391,0.00014916,100360.0,100350.0,0.82285379]
["bitfinex-derivatives","BTCF0:USTF0",1738642454888,0.5598751,100380.0,100350.0,0.62372079]
["bitfinex-derivatives","BTCF0:USTF0",1738642455089,0.5598751,100380.0,100360.0,0.32065955]
["bitfinex-derivatives","BTCF0:USTF0",1738642455280,0.5598751,100380.0,100360.0,0.41423955]
["bitfinex-derivatives","BTCF0:USTF0",1738642455680,0.5598751,100380.0,100360.0,0.36615955]
["bitfinex-derivatives","BTCF0:USTF0",1738642456082,0.56002426,100380.0,100360.0,0.36630871]
["bitfinex-derivatives","BTCF0:USTF0",1738642456284,0.3608,100370.0,100360.0,0.19488792]
["bitfinex-derivatives","BTCF0:USTF0",1738642456487,0.5598934,100370.0,100360.0,0.04564916]
["bitfinex-derivatives","BTCF0:USTF0",1738642457980,0.5598934,100370.0,100360.0,0.07398137]
["bitfinex-derivatives","BTCF0:USTF0",1738642458286,0.5598934,100370.0,100350.0,0.51017369]
["bitfinex-derivatives","BTCF0:USTF0",1738642458485,0.3608,100360.0,100350.0,0.51017369]
["bitfinex-derivatives","BTCF0:USTF0",1738642459785,0.1990934,100370.0,100350.0,0.67184079]
["bitfinex-derivatives","BTCF0:USTF0",1738642460092,0.5598934,100370.0,100360.0,0.37053399]
["bitfinex-derivatives","BTCF0:USTF0",1738642460593,0.56002316,100380.0,100360.0,0.37053399]
["bitfinex-derivatives","BTCF0:USTF0",1738642460994,0.3608,100370.0,100360.0,0.37053399]
["bitfinex-derivatives","BTCF0:USTF0",1738642461197,0.3608,100370.0,100360.0,0.32066365]
["bitfinex-derivatives","BTCF0:USTF0",1738642461693,0.3608,100370.0,100360.0,0.14924286]
["bitfinex-derivatives","BTCF0:USTF0",1738642462296,0.5598933,100370.0,100350.0,0.57748674]
["bitfinex-derivatives","BTCF0:USTF0",1738642462492,0.3608,100360.0,100350.0,0.57748674]
["bitfinex-derivatives","BTCF0:USTF0",1738642462792,0.3608,100360.0,100350.0,0.02451395]
["bitfinex-derivatives","BTCF0:USTF0",1738642462996,0.6069132,100360.0,100340.0,0.31363477]
["bitfinex-derivatives","BTCF0:USTF0",1738642463187,0.3608,100350.0,100340.0,0.36167477]
["bitfinex-derivatives","BTCF0:USTF0",1738642463386,0.6069132,100360.0,100340.0,0.36167477]
["bitfinex-derivatives","BTCF0:USTF0",1738642463696,0.559933,100350.0,100340.0,0.36167477]
["bitfinex-derivatives","BTCF0:USTF0",1738642463891,0.559933,100350.0,100340.0,0.38565629]
["bitfinex-derivatives","BTCF0:USTF0",1738642464193,0.559933,100350.0,100340.0,0.33578595]
["bitfinex-derivatives","BTCF0:USTF0",1738642464788,0.559933,100350.0,100340.0,0.28774595]
["bitfinex-derivatives","BTCF0:USTF0",1738642466692,0.559933,100350.0,100340.0,0.02398152]
["bitfinex-derivatives","BTCF0:USTF0",1738642466891,0.1991529,100340.0,100330.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642467099,0.5599529,100340.0,100330.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642467293,0.6044529,100340.0,100330.0,0.11433531]
["bitfinex-derivatives","BTCF0:USTF0",1738642467487,0.6044529,100340.0,100330.0,0.31350801]
["bitfinex-derivatives","BTCF0:USTF0",1738642470200,0.6044529,100340.0,100330.0,0.1991727]
["bitfinex-derivatives","BTCF0:USTF0",1738642470692,0.6044529,100340.0,100330.0,0.31350801]
["bitfinex-derivatives","BTCF0:USTF0",1738642471094,0.3608,100340.0,100330.0,0.31350801]
["bitfinex-derivatives","BTCF0:USTF0",1738642472091,0.45214916,100360.0,100330.0,0.11433531]
["bitfinex-derivatives","BTCF0:USTF0",1738642472397,0.45214916,100360.0,100350.0,0.11433531]
["bitfinex-derivatives","BTCF0:USTF0",1738642472398,0.65126366,100360.0,100350.0,0.11433531]
["bitfinex-derivatives","BTCF0:USTF0",1738642472792,0.65126366,100360.0,100350.0,1.61433531]
["bitfinex-derivatives","BTCF0:USTF0",1738642472993,0.29046366,100360.0,100350.0,0.11433531]
["bitfinex-derivatives","BTCF0:USTF0",1738642473390,0.04714916,100360.0,100350.0,0.26359797]
["bitfinex-derivatives","BTCF0:USTF0",1738642473593,0.00014916,100360.0,100350.0,0.37793328]
["bitfinex-derivatives","BTCF0:USTF0",1738642474002,0.00014916,100360.0,100350.0,0.31346831]
["bitfinex-derivatives","BTCF0:USTF0",1738642474202,0.00014916,100360.0,100350.0,0.42780362]
["bitfinex-derivatives","BTCF0:USTF0",1738642474402,0.00014916,100360.0,100350.0,0.31346831]
["bitfinex-derivatives","BTCF0:USTF0",1738642474599,0.00014916,100360.0,100350.0,0.42780362]
["bitfinex-derivatives","BTCF0:USTF0",1738642474897,0.00014916,100360.0,100350.0,0.31346831]
["bitfinex-derivatives","BTCF0:USTF0",1738642475101,0.00014916,100360.0,100350.0,0.42780362]
["bitfinex-derivatives","BTCF0:USTF0",1738642475697,0.6598465,100400.0,100380.0,0.1990593]
["bitfinex-derivatives","BTCF0:USTF0",1738642475900,0.2990465,100400.0,100390.0,0.31338901]
["bitfinex-derivatives","BTCF0:USTF0",1738642476096,0.1,100400.0,100390.0,0.31338901]
["bitfinex-derivatives","BTCF0:USTF0",1738642476298,0.4608,100400.0,100390.0,0.14918336]
["bitfinex-derivatives","BTCF0:USTF0",1738642476697,0.4608,100400.0,100370.0,1.96489392]
["bitfinex-derivatives","BTCF0:USTF0",1738642476895,0.5598579,100390.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642478105,0.73126892,100390.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642479011,0.73126892,100390.0,100350.0,0.65174999]
["bitfinex-derivatives","BTCF0:USTF0",1738642479012,0.1991111,100370.0,100350.0,0.27083087]
["bitfinex-derivatives","BTCF0:USTF0",1738642479316,0.5599111,100370.0,100350.0,0.34697155]
["bitfinex-derivatives","BTCF0:USTF0",1738642480313,0.56006026,100370.0,100350.0,0.34712071]
["bitfinex-derivatives","BTCF0:USTF0",1738642482412,0.56006026,100370.0,100350.0,0.29725037]
["bitfinex-derivatives","BTCF0:USTF0",1738642483308,0.19926026,100370.0,100360.0,0.17141102]
["bitfinex-derivatives","BTCF0:USTF0",1738642483510,0.00014916,100370.0,100360.0,0.37052422]
["bitfinex-derivatives","BTCF0:USTF0",1738642485897,0.00014916,100370.0,100360.0,0.41796422]
["bitfinex-derivatives","BTCF0:USTF0",1738642486806,0.00014916,100370.0,100360.0,0.37052422]
["bitfinex-derivatives","BTCF0:USTF0",1738642487111,0.19924246,100370.0,100360.0,0.1991132]
["bitfinex-derivatives","BTCF0:USTF0",1738642488511,0.56004246,100370.0,100360.0,0.14924286]
["bitfinex-derivatives","BTCF0:USTF0",1738642489005,0.19924246,100370.0,100360.0,0.14924286]
["bitfinex-derivatives","BTCF0:USTF0",1738642489608,0.56004246,100370.0,100350.0,0.42120325]
["bitfinex-derivatives","BTCF0:USTF0",1738642489805,0.1991132,100360.0,100350.0,0.40160173]
["bitfinex-derivatives","BTCF0:USTF0",1738642490006,0.5599132,100360.0,100350.0,0.40160173]
["bitfinex-derivatives","BTCF0:USTF0",1738642490509,0.5599132,100360.0,100350.0,0.20247223]
["bitfinex-derivatives","BTCF0:USTF0",1738642491609,0.5599132,100360.0,100340.0,2.23288926]
["bitfinex-derivatives","BTCF0:USTF0",1738642492212,0.5599132,100360.0,100340.0,2.40430028]
["bitfinex-derivatives","BTCF0:USTF0",1738642494510,0.5599132,100360.0,100340.0,2.35410994]
["bitfinex-derivatives","BTCF0:USTF0",1738642494811,0.559933,100350.0,100340.0,0.24567986]
["bitfinex-derivatives","BTCF0:USTF0",1738642495013,0.57891102,100350.0,100330.0,0.1991676]
["bitfinex-derivatives","BTCF0:USTF0",1738642495205,0.1991727,100330.0,100320.0,1.93684637]
["bitfinex-derivatives","BTCF0:USTF0",1738642496211,0.1991727,100330.0,100320.0,2.10825739]
["bitfinex-derivatives","BTCF0:USTF0",1738642496617,0.1991727,100330.0,100320.0,2.0512568]
["bitfinex-derivatives","BTCF0:USTF0",1738642497814,0.1991727,100330.0,100320.0,2.00138646]
["bitfinex-derivatives","BTCF0:USTF0",1738642498319,0.65950546,100340.0,100320.0,1.81359963]
["bitfinex-derivatives","BTCF0:USTF0",1738642498616,0.00014916,100340.0,100330.0,0.31358313]
["bitfinex-derivatives","BTCF0:USTF0",1738642500721,0.56010196,100340.0,100330.0,0.14930236]
["bitfinex-derivatives","BTCF0:USTF0",1738642501318,0.56010196,100340.0,100320.0,1.524446]
["bitfinex-derivatives","BTCF0:USTF0",1738642501620,0.1991727,100330.0,100320.0,1.81359743]
["bitfinex-derivatives","BTCF0:USTF0",1738642501824,0.56010906,100340.0,100330.0,0.1991727]
["bitfinex-derivatives","BTCF0:USTF0",1738642503614,0.56010906,100340.0,100330.0,0.14930236]
["bitfinex-derivatives","BTCF0:USTF0",1738642504023,0.56010906,100340.0,100320.0,1.81359773]
["bitfinex-derivatives","BTCF0:USTF0",1738642504228,0.3608,100330.0,100320.0,1.6991873]
["bitfinex-derivatives","BTCF0:USTF0",1738642504623,0.3608,100330.0,100320.0,1.81359773]
["bitfinex-derivatives","BTCF0:USTF0",1738642504823,0.56010906,100340.0,100330.0,0.1991727]
["bitfinex-derivatives","BTCF0:USTF0",1738642505218,0.56010906,100340.0,100320.0,1.81359823]
["bitfinex-derivatives","BTCF0:USTF0",1738642505723,0.56010906,100340.0,100320.0,1.6991878]
["bitfinex-derivatives","BTCF0:USTF0",1738642506323,0.56010906,100340.0,100320.0,1.81359823]
["bitfinex-derivatives","BTCF0:USTF0",1738642506725,0.56010906,100340.0,100320.0,0.1991878]
["bitfinex-derivatives","BTCF0:USTF0",1738642506928,0.3608,100330.0,100320.0,0.2463078]
["bitfinex-derivatives","BTCF0:USTF0",1738642507114,0.56010906,100340.0,100320.0,0.2463078]
["bitfinex-derivatives","BTCF0:USTF0",1738642507319,0.3608,100330.0,100320.0,0.2463078]
["bitfinex-derivatives","BTCF0:USTF0",1738642507628,0.1991925,100320.0,100310.0,0.02631721]
["bitfinex-derivatives","BTCF0:USTF0",1738642507819,0.63161043,100320.0,100290.0,2.21072196]
["bitfinex-derivatives","BTCF0:USTF0",1738642508023,0.5600323,100300.0,100290.0,0.54916936]
["bitfinex-derivatives","BTCF0:USTF0",1738642508629,0.3608,100300.0,100290.0,0.54916936]
["bitfinex-derivatives","BTCF0:USTF0",1738642508812,0.3608,100300.0,100290.0,0.66357979]
["bitfinex-derivatives","BTCF0:USTF0",1738642509020,0.36094916,100310.0,100290.0,0.66357979]
["bitfinex-derivatives","BTCF0:USTF0",1738642509221,0.56016216,100310.0,100290.0,0.57372592]
["bitfinex-derivatives","BTCF0:USTF0",1738642509516,0.3608,100300.0,100290.0,0.57372592]
["bitfinex-derivatives","BTCF0:USTF0",1738642509713,0.3608,100300.0,100290.0,0.52385558]
["bitfinex-derivatives","BTCF0:USTF0",1738642510415,0.56016216,100310.0,100290.0,0.52385558]
["bitfinex-derivatives","BTCF0:USTF0",1738642511019,0.56016216,100310.0,100290.0,0.63826601]
["bitfinex-derivatives","BTCF0:USTF0",1738642511630,0.56016216,100310.0,100290.0,0.39241439]
["bitfinex-derivatives","BTCF0:USTF0",1738642512827,0.56016216,100310.0,100290.0,0.39058405]
["bitfinex-derivatives","BTCF0:USTF0",1738642514015,0.56016216,100310.0,100300.0,0.31364273]
["bitfinex-derivatives","BTCF0:USTF0",1738642514016,0.00014916,100310.0,100300.0,0.31364273]
["bitfinex-derivatives","BTCF0:USTF0",1738642514219,0.00014916,100310.0,100300.0,0.67444273]
["bitfinex-derivatives","BTCF0:USTF0",1738642515123,0.3608,100330.0,100320.0,0.1991925]
["bitfinex-derivatives","BTCF0:USTF0",1738642515323,0.3608,100330.0,100320.0,0.31360293]
["bitfinex-derivatives","BTCF0:USTF0",1738642515924,0.3608,100330.0,100320.0,0.20022216]
["bitfinex-derivatives","BTCF0:USTF0",1738642516722,0.3608,100330.0,100320.0,0.31463259]
["bitfinex-derivatives","BTCF0:USTF0",1738642517028,0.66660666,100340.0,100320.0,0.31463259]
["bitfinex-derivatives","BTCF0:USTF0",1738642517231,0.66660666,100340.0,100330.0,0.31358313]
["bitfinex-derivatives","BTCF0:USTF0",1738642517528,0.56010666,100340.0,100330.0,0.1991727]
["bitfinex-derivatives","BTCF0:USTF0",1738642517832,0.56010666,100340.0,100320.0,0.36450263]
["bitfinex-derivatives","BTCF0:USTF0",1738642518420,0.56010666,100340.0,100320.0,0.41880263]
["bitfinex-derivatives","BTCF0:USTF0",1738642518931,0.56010666,100340.0,100320.0,0.72973229]
["bitfinex-derivatives","BTCF0:USTF0",1738642519121,0.56010666,100340.0,100330.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642519625,0.56010666,100340.0,100320.0,0.39279824]
["bitfinex-derivatives","BTCF0:USTF0",1738642519833,0.5599727,100330.0,100320.0,0.07919561]
["bitfinex-derivatives","BTCF0:USTF0",1738642520531,0.5599727,100330.0,100320.0,0.19360604]
["bitfinex-derivatives","BTCF0:USTF0",1738642521831,0.5599727,100330.0,100320.0,0.1437357]
["bitfinex-derivatives","BTCF0:USTF0",1738642522422,0.5599727,100330.0,100320.0,0.13930604]
["bitfinex-derivatives","BTCF0:USTF0",1738642524318,0.3608,100330.0,100310.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642524520,0.6604925,100320.0,100310.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642524725,0.7115925,100320.0,100310.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642524926,0.1992216,100310.0,100290.0,1.13446981]
["bitfinex-derivatives","BTCF0:USTF0",1738642525134,0.5600216,100310.0,100300.0,0.31364273]
["bitfinex-derivatives","BTCF0:USTF0",1738642526629,0.5600216,100310.0,100300.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642527732,0.1992323,100300.0,100290.0,0.13538203]
["bitfinex-derivatives","BTCF0:USTF0",1738642528035,0.5600323,100300.0,100280.0,0.77421873]
["bitfinex-derivatives","BTCF0:USTF0",1738642528833,0.1992323,100300.0,100290.0,0.1992521]
["bitfinex-derivatives","BTCF0:USTF0",1738642529027,0.1992323,100300.0,100290.0,0.67446253]
["bitfinex-derivatives","BTCF0:USTF0",1738642529220,0.5600175,100310.0,100290.0,0.67446253]
["bitfinex-derivatives","BTCF0:USTF0",1738642530028,0.5600175,100310.0,100300.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642530228,0.71174636,100320.0,100300.0,0.31364263]
["bitfinex-derivatives","BTCF0:USTF0",1738642530534,0.71174636,100320.0,100310.0,0.31362283]
["bitfinex-derivatives","BTCF0:USTF0",1738642530833,0.71174636,100320.0,100310.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1738642531027,0.35094636,100320.0,100310.0,0.14934206]
["bitfinex-derivatives","BTCF0:USTF0",1738642531337,0.35094636,100320.0,100310.0,0.26375249]
["bitfinex-derivatives","BTCF0:USTF0",1738642531338,0.71174636,100320.0,100310.0,0.26375249]
["bitfinex-derivatives","BTCF0:USTF0",1738642531634,0.35094636,100320.0,100310.0,0.26375249]
["bitfinex-derivatives","BTCF0:USTF0",1738642532324,0.71174636,100320.0,100310.0,0.26375249]
["bitfinex-derivatives","BTCF0:USTF0",1738642532530,0.35094636,100320.0,100310.0,0.26375249]
["bitfinex-derivatives","BTCF0:USTF0",1738642532731,0.71174636,100320.0,100310.0,0.26375249]
["bitfinex-derivatives","BTCF0:USTF0",1738642532926,0.35094636,100320.0,100310.0,0.26375249]
["bitfinex-derivatives","BTCF0:USTF0",1738642533124,0.71174636,100320.0,100300.0,1.71701043]
["bitfinex-derivatives","BTCF0:USTF0",1738642533336,0.3608,100310.0,100300.0,1.91623903]
["bitfinex-derivatives","BTCF0:USTF0",1738642533833,0.5600124,100310.0,100300.0,1.89366203]
["bitfinex-derivatives","BTCF0:USTF0",1738642534033,0.5600124,100310.0,100300.0,1.84356203]
["bitfinex-derivatives","BTCF0:USTF0",1738642534231,0.5600124,100310.0,100300.0,0.34356203]
["bitfinex-derivatives","BTCF0:USTF0",1738642534836,0.1992124,100310.0,100300.0,0.34356203]
["bitfinex-derivatives","BTCF0:USTF0",1738642535027,0.35094286,100320.0,100300.0,0.14433343]
["bitfinex-derivatives","BTCF0:USTF0",1738642535333,0.00014916,100320.0,100310.0,0.83711326]
["bitfinex-derivatives","BTCF0:USTF0",1738642535533,0.00014916,100320.0,100310.0,0.94411326]
["bitfinex-derivatives","BTCF0:USTF0",1738642535931,0.0516,100340.0,100330.0,0.1991727]
["bitfinex-derivatives","BTCF0:USTF0",1738642536132,0.0516,100340.0,100330.0,0.31358313]
["bitfinex-derivatives","BTCF0:USTF0",1738642536956,0.0516,100340.0,100330.0,0.1991727]
["bitfinex-derivatives","BTCF0:USTF0",1738642537124,0.1991727,100330.0,100320.0,0.24769866]
["bitfinex-derivatives","BTCF0:USTF0",1738642537437,0.6656727,100330.0,100320.0,0.24770166]
["bitfinex-derivatives","BTCF0:USTF0",1738642537623,0.6656727,100330.0,100320.0,1.86211209]
["bitfinex-derivatives","BTCF0:USTF0",1738642538034,0.6656727,100330.0,100320.0,0.19934166]
["bitfinex-derivatives","BTCF0:USTF0",1738642538235,0.3048727,100330.0,100320.0,0.19934166]
["bitfinex-derivatives","BTCF0:USTF0",1738642538438,0.3048727,100330.0,100320.0,0.31375209]
["bitfinex-derivatives","BTCF0:USTF0",1738642538632,0.6656727,100330.0,100320.0,0.19934166]
["bitfinex-derivatives","BTCF0:USTF0",1738642539133,0.78008313,100330.0,100320.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642539339,0.6656727,100330.0,100320.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642540234,0.1991925,100320.0,100310.0,0.31362173]
["bitfinex-derivatives","BTCF0:USTF0",1738642540834,0.4665,100330.0,100310.0,0.31362173]
["bitfinex-derivatives","BTCF0:USTF0",1738642540835,0.6656762,100330.0,100310.0,0.31362173]
["bitfinex-derivatives","BTCF0:USTF0",1738642541042,0.3048762,100330.0,100320.0,0.31360293]
["bitfinex-derivatives","BTCF0:USTF0",1738642541335,0.66582536,100330.0,100320.0,0.31360293]
["bitfinex-derivatives","BTCF0:USTF0",1738642541639,0.66582536,100330.0,100320.0,0.1991925]
["bitfinex-derivatives","BTCF0:USTF0",1738642542342,0.1991925,100320.0,100310.0,1.87061763]
["bitfinex-derivatives","BTCF0:USTF0",1738642542531,0.1991925,100320.0,100310.0,1.91921763]
["bitfinex-derivatives","BTCF0:USTF0",1738642542731,0.5599925,100320.0,100310.0,1.91921763]
["bitfinex-derivatives","BTCF0:USTF0",1738642542942,0.5599925,100320.0,100310.0,1.86221763]
["bitfinex-derivatives","BTCF0:USTF0",1738642543127,0.1992124,100310.0,100300.0,0.36223763]
["bitfinex-derivatives","BTCF0:USTF0",1738642543330,0.2572124,100310.0,100300.0,0.36223763]
["bitfinex-derivatives","BTCF0:USTF0",1738642544948,0.4188,100310.0,100290.0,2.02184516]
["bitfinex-derivatives","BTCF0:USTF0",1738642545239,0.5600323,100300.0,100290.0,0.49728683]
["bitfinex-derivatives","BTCF0:USTF0",1738642545439,0.6157323,100300.0,100290.0,0.6429203]
["bitfinex-derivatives","BTCF0:USTF0",1738642546236,0.6157323,100300.0,100290.0,0.59304996]
["bitfinex-derivatives","BTCF0:USTF0",1738642546740,0.6739323,100300.0,100290.0,0.59304996]
["bitfinex-derivatives","BTCF0:USTF0",1738642547244,0.0557,100300.0,100290.0,0.70746039]
["bitfinex-derivatives","BTCF0:USTF0",1738642547641,0.25736466,100310.0,100300.0,0.1992323]
["bitfinex-derivatives","BTCF0:USTF0",1738642547945,0.25736466,100310.0,100300.0,0.31364273]
["bitfinex-derivatives","BTCF0:USTF0",1738642548332,0.25736156,100310.0,100300.0,0.31364273]
["bitfinex-derivatives","BTCF0:USTF0",1738642549239,0.25736156,100310.0,100300.0,0.26377239]
["bitfinex-derivatives","BTCF0:USTF0",1738642550138,0.05814916,100310.0,100300.0,0.26377239]
["bitfinex-derivatives","BTCF0:USTF0",1738642550642,0.25736156,100310.0,100300.0,0.26377239]
["bitfinex-derivatives","BTCF0:USTF0",1738642551146,0.05814916,100310.0,100300.0,0.26377239]
["bitfinex-derivatives","BTCF0:USTF0",1738642552044,0.05814916,100310.0,100300.0,0.31787239]
["bitfinex-derivatives","BTCF0:USTF0",1738642552252,0.05814916,100310.0,100300.0,0.26800205]
["bitfinex-derivatives","BTCF0:USTF0",1738642552441,0.05814916,100310.0,100300.0,1.76800205]
["bitfinex-derivatives","BTCF0:USTF0",1738642552832,0.00014916,100310.0,100300.0,1.76800205]
["bitfinex-derivatives","BTCF0:USTF0",1738642553037,0.00014916,100310.0,100300.0,1.82480205]
["bitfinex-derivatives","BTCF0:USTF0",1738642553340,0.00014916,100310.0,100300.0,2.18560205]
["bitfinex-derivatives","BTCF0:USTF0",1738642555336,0.00014916,100310.0,100300.0,2.13527043]
["bitfinex-derivatives","BTCF0:USTF0",1738642555538,0.00014916,100310.0,100300.0,2.33450273]
["bitfinex-derivatives","BTCF0:USTF0",1738642556742,0.00014916,100310.0,100300.0,1.92454273]
["bitfinex-derivatives","BTCF0:USTF0",1738642556938,0.00014916,100310.0,100300.0,1.97366273]
["bitfinex-derivatives","BTCF0:USTF0",1738642557442,0.00014916,100310.0,100300.0,2.27191749]
["bitfinex-derivatives","BTCF0:USTF0",1738642557638,0.00014916,100310.0,100300.0,2.63271749]
["bitfinex-derivatives","BTCF0:USTF0",1738642559839,0.00014916,100310.0,100300.0,2.33446273]
["bitfinex-derivatives","BTCF0:USTF0",1738642560649,0.00014916,100310.0,100300.0,0.83446273]
["bitfinex-derivatives","BTCF0:USTF0",1738642561150,0.00014916,100310.0,100300.0,2.33446273]
["bitfinex-derivatives","BTCF0:USTF0",1738642561346,0.05654916,100310.0,100300.0,2.28459239]
["bitfinex-derivatives","BTCF0:USTF0",1738642561746,0.00014916,100310.0,100300.0,2.28459239]
["bitfinex-derivatives","BTCF0:USTF0",1738642563456,0.00014916,100310.0,100300.0,2.23124273]
["bitfinex-derivatives","BTCF0:USTF0",1738642563648,0.00014916,100310.0,100300.0,2.28032273]
["bitfinex-derivatives","BTCF0:USTF0",1738642564050,0.05334916,100310.0,100300.0,2.28032273]
["bitfinex-derivatives","BTCF0:USTF0",1738642564251,0.25256156,100310.0,100300.0,0.2482723]
["bitfinex-derivatives","BTCF0:USTF0",1738642564551,0.30576156,100310.0,100300.0,0.31281239]
["bitfinex-derivatives","BTCF0:USTF0",1738642565249,0.10654916,100310.0,100300.0,0.31281239]
["bitfinex-derivatives","BTCF0:USTF0",1738642565756,0.66656156,100310.0,100300.0,0.14936196]
["bitfinex-derivatives","BTCF0:USTF0",1738642566653,0.66656156,100310.0,100300.0,0.38788506]
["bitfinex-derivatives","BTCF0:USTF0",1738642566862,0.66656156,100310.0,100300.0,0.2385231]
["bitfinex-derivatives","BTCF0:USTF0",1738642567558,0.66656156,100310.0,100300.0,0.18866271]
["bitfinex-derivatives","BTCF0:USTF0",1738642568458,0.78097199,100310.0,100300.0,0.15835076]
["bitfinex-derivatives","BTCF0:USTF0",1738642568852,0.1992323,100300.0,100290.0,0.35547388]
["bitfinex-derivatives","BTCF0:USTF0",1738642569054,0.67444273,100300.0,100290.0,0.26137388]
["bitfinex-derivatives","BTCF0:USTF0",1738642569255,0.67444273,100300.0,100270.0,0.41776667]
["bitfinex-derivatives","BTCF0:USTF0",1738642569256,0.199272,100280.0,100270.0,0.41776667]
["bitfinex-derivatives","BTCF0:USTF0",1738642569554,0.560072,100280.0,100270.0,0.5321771]
["bitfinex-derivatives","BTCF0:USTF0",1738642569746,0.560072,100280.0,100270.0,0.11590613]
["bitfinex-derivatives","BTCF0:USTF0",1738642569950,0.560072,100280.0,100270.0,0.31370233]
["bitfinex-derivatives","BTCF0:USTF0",1738642570151,0.3608,100280.0,100270.0,0.34421986]
["bitfinex-derivatives","BTCF0:USTF0",1738642570444,0.3608,100280.0,100270.0,0.29435947]
["bitfinex-derivatives","BTCF0:USTF0",1738642570649,0.3608,100280.0,100270.0,0.34421986]
["bitfinex-derivatives","BTCF0:USTF0",1738642570849,0.3608,100280.0,100270.0,0.03051753]
["bitfinex-derivatives","BTCF0:USTF0",1738642570850,0.560072,100280.0,100270.0,0.03051753]
["bitfinex-derivatives","BTCF0:USTF0",1738642571051,0.561072,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738642571948,0.921872,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738642572154,0.922872,100280.0,100270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738642572355,1.096872,100280.0,100270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738642572856,1.21128243,100280.0,100270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738642573046,1.21028243,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738642573654,0.1993117,100260.0,100250.0,0.18935004]
["bitfinex-derivatives","BTCF0:USTF0",1738642573854,0.5601117,100260.0,100250.0,0.18935004]
["bitfinex-derivatives","BTCF0:USTF0",1738642574761,0.56024386,100270.0,100250.0,0.74948164]
["bitfinex-derivatives","BTCF0:USTF0",1738642574961,0.56024386,100270.0,100260.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642575852,0.56124386,100270.0,100260.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642576548,0.1993117,100260.0,100250.0,0.36297927]
["bitfinex-derivatives","BTCF0:USTF0",1738642576862,0.5601117,100260.0,100250.0,0.36297927]
["bitfinex-derivatives","BTCF0:USTF0",1738642577048,0.5601117,100260.0,100250.0,0.03969763]
["bitfinex-derivatives","BTCF0:USTF0",1738642577248,0.5601117,100260.0,100250.0,0.03069763]
["bitfinex-derivatives","BTCF0:USTF0",1738642577457,0.5601117,100260.0,100240.0,0.31525657]
["bitfinex-derivatives","BTCF0:USTF0",1738642577647,0.3608,100250.0,100240.0,0.31525657]
["bitfinex-derivatives","BTCF0:USTF0",1738642578057,0.3608,100250.0,100240.0,0.34647483]
["bitfinex-derivatives","BTCF0:USTF0",1738642578255,0.3608,100250.0,100240.0,0.34497859]
["bitfinex-derivatives","BTCF0:USTF0",1738642578959,0.5601316,100250.0,100240.0,0.03121826]
["bitfinex-derivatives","BTCF0:USTF0",1738642579157,0.5601316,100250.0,100240.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642579550,0.5601316,100250.0,100240.0,0.06455004]
["bitfinex-derivatives","BTCF0:USTF0",1738642579759,0.5601316,100250.0,100240.0,0.26390154]
["bitfinex-derivatives","BTCF0:USTF0",1738642580359,0.5611316,100250.0,100240.0,0.26390154]
["bitfinex-derivatives","BTCF0:USTF0",1738642580558,0.2003316,100250.0,100240.0,0.62470154]
["bitfinex-derivatives","BTCF0:USTF0",1738642580964,0.5611316,100250.0,100240.0,0.26390154]
["bitfinex-derivatives","BTCF0:USTF0",1738642582757,0.5611316,100250.0,100240.0,0.31376193]
["bitfinex-derivatives","BTCF0:USTF0",1738642584765,0.3618,100250.0,100240.0,0.31376193]
["bitfinex-derivatives","BTCF0:USTF0",1738642585671,0.3618,100250.0,100240.0,0.26390154]
["bitfinex-derivatives","BTCF0:USTF0",1738642586357,0.001,100250.0,100240.0,0.62470154]
["bitfinex-derivatives","BTCF0:USTF0",1738642586762,0.001,100250.0,100240.0,2.12470154]
["bitfinex-derivatives","BTCF0:USTF0",1738642587458,0.00014916,100270.0,100260.0,0.1993117]
["bitfinex-derivatives","BTCF0:USTF0",1738642587670,0.00014916,100270.0,100260.0,0.78893256]
["bitfinex-derivatives","BTCF0:USTF0",1738642588763,0.00014916,100270.0,100260.0,0.73907217]
["bitfinex-derivatives","BTCF0:USTF0",1738642589166,0.5600563,100290.0,100280.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1738642589167,0.3608,100290.0,100280.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1738642589368,0.3608,100300.0,100290.0,0.1992521]
["bitfinex-derivatives","BTCF0:USTF0",1738642589565,0.3608,100300.0,100290.0,0.31366253]
["bitfinex-derivatives","BTCF0:USTF0",1738642589772,0.7370965,100320.0,100300.0,0.1992241]
["bitfinex-derivatives","BTCF0:USTF0",1738642590069,0.5600124,100310.0,100290.0,0.31366063]
["bitfinex-derivatives","BTCF0:USTF0",1738642590270,0.5600124,100310.0,100300.0,0.1992323]
["bitfinex-derivatives","BTCF0:USTF0",1738642590473,0.3608,100310.0,100300.0,0.31379189]
["bitfinex-derivatives","BTCF0:USTF0",1738642590665,0.3608,100310.0,100300.0,0.43669189]
["bitfinex-derivatives","BTCF0:USTF0",1738642591167,0.73724356,100320.0,100300.0,0.43669189]
["bitfinex-derivatives","BTCF0:USTF0",1738642591567,0.53804916,100320.0,100300.0,0.23745959]
["bitfinex-derivatives","BTCF0:USTF0",1738642591769,0.53804916,100320.0,100310.0,0.67332244]
["bitfinex-derivatives","BTCF0:USTF0",1738642591770,0.00014916,100320.0,100310.0,0.67332244]
["bitfinex-derivatives","BTCF0:USTF0",1738642591966,0.00014916,100320.0,100310.0,0.73262244]
["bitfinex-derivatives","BTCF0:USTF0",1738642593573,0.1991335,100350.0,100330.0,0.31358313]
["bitfinex-derivatives","BTCF0:USTF0",1738642593771,0.3608,100340.0,100330.0,0.31358313]
["bitfinex-derivatives","BTCF0:USTF0",1738642593968,0.3608,100340.0,100330.0,0.43298313]
["bitfinex-derivatives","BTCF0:USTF0",1738642594566,0.19928266,100350.0,100330.0,0.43298313]
["bitfinex-derivatives","BTCF0:USTF0",1738642594765,0.67437123,100340.0,100320.0,0.14948067]
["bitfinex-derivatives","BTCF0:USTF0",1738642594967,0.3608,100340.0,100330.0,0.1991727]
["bitfinex-derivatives","BTCF0:USTF0",1738642595272,0.3608,100340.0,100330.0,0.31358313]
["bitfinex-derivatives","BTCF0:USTF0",1738642595766,0.00014916,100350.0,100330.0,0.31358313]
["bitfinex-derivatives","BTCF0:USTF0",1738642595968,0.00014916,100350.0,100330.0,0.47521043]
["bitfinex-derivatives","BTCF0:USTF0",1738642596166,0.00014916,100350.0,100340.0,0.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1738642596167,0.36094916,100350.0,100340.0,0.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1738642596473,0.00014916,100350.0,100340.0,0.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1738642596663,0.36094916,100350.0,100340.0,0.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1738642597064,0.36094916,100350.0,100340.0,0.31356323]
["bitfinex-derivatives","BTCF0:USTF0",1738642597367,0.36094916,100350.0,100340.0,0.37576323]
["bitfinex-derivatives","BTCF0:USTF0",1738642597574,0.00014916,100350.0,100340.0,0.37576323]
["bitfinex-derivatives","BTCF0:USTF0",1738642597771,0.00014916,100350.0,100340.0,0.73546284]
["bitfinex-derivatives","BTCF0:USTF0",1738642598279,0.3608,100370.0,100350.0,0.1991134]
["bitfinex-derivatives","BTCF0:USTF0",1738642598463,0.7465913,100380.0,100360.0,0.31352353]
["bitfinex-derivatives","BTCF0:USTF0",1738642598668,0.7465913,100380.0,100360.0,0.1991131]
["bitfinex-derivatives","BTCF0:USTF0",1738642598868,0.7465913,100380.0,100360.0,0.31352353]
["bitfinex-derivatives","BTCF0:USTF0",1738642599273,0.7465913,100380.0,100360.0,0.1991131]
["bitfinex-derivatives","BTCF0:USTF0",1738642599471,0.74674046,100380.0,100360.0,0.19926226]
["bitfinex-derivatives","BTCF0:USTF0",1738642599676,0.74674046,100380.0,100360.0,0.31367269]
["bitfinex-derivatives","BTCF0:USTF0",1738642600272,0.48524916,100380.0,100360.0,0.31367269]
["bitfinex-derivatives","BTCF0:USTF0",1738642600570,0.42394916,100380.0,100360.0,0.31367269]
["bitfinex-derivatives","BTCF0:USTF0",1738642600770,0.36094916,100380.0,100370.0,0.31350373]
["bitfinex-derivatives","BTCF0:USTF0",1738642600967,0.36094916,100380.0,100370.0,0.2624933]
["bitfinex-derivatives","BTCF0:USTF0",1738642603782,0.36094916,100380.0,100370.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738642604082,0.36094916,100380.0,100360.0,0.40121415]
["bitfinex-derivatives","BTCF0:USTF0",1738642605375,0.36094916,100380.0,100370.0,0.31350373]
["bitfinex-derivatives","BTCF0:USTF0",1738642605582,0.36094916,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738642606473,0.36094916,100380.0,100360.0,0.15350545]
["bitfinex-derivatives","BTCF0:USTF0",1738642606677,0.3608,100370.0,100360.0,0.40105795]
["bitfinex-derivatives","BTCF0:USTF0",1738642606979,0.3608,100370.0,100360.0,0.35119756]
["bitfinex-derivatives","BTCF0:USTF0",1738642607178,0.56002626,100380.0,100360.0,0.35119756]
["bitfinex-derivatives","BTCF0:USTF0",1738642607767,0.56002626,100380.0,100360.0,0.71199756]
["bitfinex-derivatives","BTCF0:USTF0",1738642608077,0.36094916,100380.0,100370.0,0.31350373]
["bitfinex-derivatives","BTCF0:USTF0",1738642608385,0.00014916,100380.0,100370.0,0.31350373]
["bitfinex-derivatives","BTCF0:USTF0",1738642609583,0.00014916,100380.0,100370.0,1.81350373]
["bitfinex-derivatives","BTCF0:USTF0",1738642609974,0.00014916,100380.0,100370.0,1.76364334]
["bitfinex-derivatives","BTCF0:USTF0",1738642610169,0.00014916,100380.0,100370.0,2.12444334]
["bitfinex-derivatives","BTCF0:USTF0",1738642612782,1e-08,100380.0,100370.0,2.12444334]
["bitfinex-derivatives","BTCF0:USTF0",1738642613083,0.5241,100400.0,100390.0,0.14919321]
["bitfinex-derivatives","BTCF0:USTF0",1738642613279,0.5241,100400.0,100390.0,0.26360364]
["bitfinex-derivatives","BTCF0:USTF0",1738642613584,0.5241,100400.0,100390.0,0.14919321]
["bitfinex-derivatives","BTCF0:USTF0",1738642616183,0.5241,100400.0,100390.0,0.09933282]
["bitfinex-derivatives","BTCF0:USTF0",1738642617980,0.7231338,100400.0,100380.0,0.70097959]
["bitfinex-derivatives","BTCF0:USTF0",1738642618185,0.3608,100390.0,100380.0,0.36687716]
["bitfinex-derivatives","BTCF0:USTF0",1738642618479,0.7231338,100400.0,100380.0,0.84208759]
["bitfinex-derivatives","BTCF0:USTF0",1738642618680,0.7231338,100400.0,100390.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1738642619081,0.7231338,100400.0,100390.0,0.14919331]
["bitfinex-derivatives","BTCF0:USTF0",1738642619281,0.5241,100400.0,100390.0,0.26360374]
["bitfinex-derivatives","BTCF0:USTF0",1738642619989,0.5241,100400.0,100390.0,0.14919331]
["bitfinex-derivatives","BTCF0:USTF0",1738642620380,0.5241,100400.0,100390.0,0.26360374]
["bitfinex-derivatives","BTCF0:USTF0",1738642621191,0.02383709,100400.0,100390.0,0.62440374]
["bitfinex-derivatives","BTCF0:USTF0",1738642621484,0.6781976,100420.0,100410.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1738642621886,0.79260803,100420.0,100410.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1738642622187,0.79260803,100420.0,100400.0,0.1990288]
["bitfinex-derivatives","BTCF0:USTF0",1738642622483,0.67422443,100410.0,100400.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642622990,0.559814,100410.0,100400.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642624281,0.67422443,100410.0,100400.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642624486,0.73302443,100410.0,100400.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642625187,0.1990484,100400.0,100380.0,0.1867757]
["bitfinex-derivatives","BTCF0:USTF0",1738642625492,0.3608,100390.0,100380.0,0.1867757]
["bitfinex-derivatives","BTCF0:USTF0",1738642625883,0.3608,100390.0,100380.0,0.30118613]
["bitfinex-derivatives","BTCF0:USTF0",1738642626284,0.00014916,100400.0,100380.0,0.58962086]
["bitfinex-derivatives","BTCF0:USTF0",1738642626484,0.2591792,100430.0,100390.0,0.58857383]
["bitfinex-derivatives","BTCF0:USTF0",1738642626794,0.3195586,100440.0,100430.0,0.1989744]
["bitfinex-derivatives","BTCF0:USTF0",1738642626998,0.1989586,100440.0,100430.0,0.31338483]
["bitfinex-derivatives","BTCF0:USTF0",1738642627194,0.1989586,100440.0,100430.0,0.1989744]
["bitfinex-derivatives","BTCF0:USTF0",1738642627493,0.1989586,100440.0,100430.0,0.5597744]
["bitfinex-derivatives","BTCF0:USTF0",1738642627690,0.25878856,100450.0,100430.0,0.67418483]
["bitfinex-derivatives","BTCF0:USTF0",1738642627892,0.00014916,100450.0,100440.0,0.72360351]
["bitfinex-derivatives","BTCF0:USTF0",1738642628188,0.23566734,100470.0,100460.0,0.14905461]
["bitfinex-derivatives","BTCF0:USTF0",1738642628388,0.43456804,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642629188,0.43456804,100470.0,100460.0,0.559715]
["bitfinex-derivatives","BTCF0:USTF0",1738642629189,0.52252819,100470.0,100460.0,0.559715]
["bitfinex-derivatives","BTCF0:USTF0",1738642631188,0.32362749,100470.0,100460.0,0.62426504]
["bitfinex-derivatives","BTCF0:USTF0",1738642631685,0.32362749,100470.0,100460.0,0.74406504]
["bitfinex-derivatives","BTCF0:USTF0",1738642632397,0.19902786,100480.0,100470.0,0.1988952]
["bitfinex-derivatives","BTCF0:USTF0",1738642632593,0.19902786,100480.0,100470.0,0.67410563]
["bitfinex-derivatives","BTCF0:USTF0",1738642634388,0.19902786,100480.0,100470.0,0.44016775]
["bitfinex-derivatives","BTCF0:USTF0",1738642634991,0.00014916,100480.0,100470.0,0.80211338]
["bitfinex-derivatives","BTCF0:USTF0",1738642635295,0.00014916,100480.0,100470.0,0.86651338]
["bitfinex-derivatives","BTCF0:USTF0",1738642635491,0.00014916,100480.0,100470.0,0.79018804]
["bitfinex-derivatives","BTCF0:USTF0",1738642635800,0.00014916,100480.0,100470.0,2.29018804]
["bitfinex-derivatives","BTCF0:USTF0",1738642636294,0.00014916,100480.0,100470.0,0.79018804]
["bitfinex-derivatives","BTCF0:USTF0",1738642636486,0.19902456,100480.0,100470.0,0.59129284]
["bitfinex-derivatives","BTCF0:USTF0",1738642636888,0.19902456,100480.0,100470.0,0.54265284]
["bitfinex-derivatives","BTCF0:USTF0",1738642637298,0.19902456,100480.0,100470.0,0.49279245]
["bitfinex-derivatives","BTCF0:USTF0",1738642638290,0.19902456,100480.0,100470.0,0.69168765]
["bitfinex-derivatives","BTCF0:USTF0",1738642638495,0.19902456,100480.0,100470.0,0.69164145]
["bitfinex-derivatives","BTCF0:USTF0",1738642638694,0.00014916,100480.0,100470.0,0.69164145]
["bitfinex-derivatives","BTCF0:USTF0",1738642639000,0.00014916,100480.0,100470.0,0.80605188]
["bitfinex-derivatives","BTCF0:USTF0",1738642639497,0.00014916,100480.0,100470.0,0.69164145]
["bitfinex-derivatives","BTCF0:USTF0",1738642640288,0.00014916,100480.0,100470.0,0.64178106]
["bitfinex-derivatives","BTCF0:USTF0",1738642642792,0.00014916,100480.0,100470.0,0.75619149]
["bitfinex-derivatives","BTCF0:USTF0",1738642643297,0.53465152,100500.0,100470.0,0.55729629]
["bitfinex-derivatives","BTCF0:USTF0",1738642643489,0.33581302,100500.0,100490.0,0.62420564]
["bitfinex-derivatives","BTCF0:USTF0",1738642643906,0.33581302,100500.0,100490.0,0.67312564]
["bitfinex-derivatives","BTCF0:USTF0",1738642644304,0.56005593,100510.0,100490.0,0.90056047]
["bitfinex-derivatives","BTCF0:USTF0",1738642644603,0.50621681,100510.0,100500.0,0.95987666]
["bitfinex-derivatives","BTCF0:USTF0",1738642644792,0.50621681,100510.0,100500.0,0.91095666]
["bitfinex-derivatives","BTCF0:USTF0",1738642645099,0.50621681,100510.0,100500.0,0.84546623]
["bitfinex-derivatives","BTCF0:USTF0",1738642646399,0.50621681,100510.0,100500.0,0.79560584]
["bitfinex-derivatives","BTCF0:USTF0",1738642647297,0.50621681,100510.0,100500.0,0.74668584]
["bitfinex-derivatives","BTCF0:USTF0",1738642647498,0.50621681,100510.0,100500.0,0.80968584]
["bitfinex-derivatives","BTCF0:USTF0",1738642647708,0.00014916,100510.0,100500.0,0.80968584]
["bitfinex-derivatives","BTCF0:USTF0",1738642647903,0.00014916,100510.0,100500.0,0.85742497]
["bitfinex-derivatives","BTCF0:USTF0",1738642648309,0.00014916,100510.0,100500.0,0.9718354]
["bitfinex-derivatives","BTCF0:USTF0",1738642649407,0.00014916,100510.0,100500.0,0.92197501]
["bitfinex-derivatives","BTCF0:USTF0",1738642649603,0.3608,100530.0,100520.0,0.1987963]
["bitfinex-derivatives","BTCF0:USTF0",1738642649801,0.3608,100530.0,100520.0,0.31320673]
["bitfinex-derivatives","BTCF0:USTF0",1738642650199,0.6213602,100540.0,100520.0,0.31320673]
["bitfinex-derivatives","BTCF0:USTF0",1738642650705,0.62145962,100540.0,100520.0,0.31335589]
["bitfinex-derivatives","BTCF0:USTF0",1738642650897,0.62145962,100540.0,100520.0,0.67415589]
["bitfinex-derivatives","BTCF0:USTF0",1738642651098,0.62145962,100540.0,100530.0,0.1987765]
["bitfinex-derivatives","BTCF0:USTF0",1738642651304,9.942e-05,100540.0,100530.0,0.31318693]
["bitfinex-derivatives","BTCF0:USTF0",1738642651697,9.942e-05,100540.0,100530.0,0.49648693]
["bitfinex-derivatives","BTCF0:USTF0",1738642651998,9.942e-05,100540.0,100530.0,0.97169736]
["bitfinex-derivatives","BTCF0:USTF0",1738642652408,0.7486211,100560.0,100540.0,0.1987419]
["bitfinex-derivatives","BTCF0:USTF0",1738642652612,0.7486211,100560.0,100540.0,0.26329194]
["bitfinex-derivatives","BTCF0:USTF0",1738642652909,0.7486211,100560.0,100550.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642653109,0.7486211,100560.0,100540.0,0.26329194]
["bitfinex-derivatives","BTCF0:USTF0",1738642653312,0.6856211,100560.0,100550.0,0.31314733]
["bitfinex-derivatives","BTCF0:USTF0",1738642653500,0.6856211,100560.0,100550.0,0.1987369]
["bitfinex-derivatives","BTCF0:USTF0",1738642655607,0.6856211,100560.0,100550.0,0.14887651]
["bitfinex-derivatives","BTCF0:USTF0",1738642656904,0.6856211,100560.0,100550.0,0.19745666]
["bitfinex-derivatives","BTCF0:USTF0",1738642658509,0.80003153,100560.0,100540.0,0.1987551]
["bitfinex-derivatives","BTCF0:USTF0",1738642658714,0.1987567,100540.0,100530.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738642659008,0.1987567,100540.0,100530.0,0.2590765]
["bitfinex-derivatives","BTCF0:USTF0",1738642659409,0.1987567,100540.0,100530.0,0.37348693]
["bitfinex-derivatives","BTCF0:USTF0",1738642660209,0.1987567,100540.0,100530.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642660611,0.62398796,100550.0,100530.0,0.31317373]
["bitfinex-derivatives","BTCF0:USTF0",1738642661116,0.62398796,100550.0,100530.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642661302,0.62398796,100550.0,100530.0,0.36096393]
["bitfinex-derivatives","BTCF0:USTF0",1738642661703,0.62398796,100550.0,100530.0,0.31110354]
["bitfinex-derivatives","BTCF0:USTF0",1738642662107,0.1987567,100540.0,100530.0,0.31110354]
["bitfinex-derivatives","BTCF0:USTF0",1738642664713,0.1987567,100540.0,100530.0,0.36096393]
["bitfinex-derivatives","BTCF0:USTF0",1738642665409,0.1987567,100540.0,100530.0,1.86096393]
["bitfinex-derivatives","BTCF0:USTF0",1738642666721,0.1987567,100540.0,100530.0,1.66219543]
["bitfinex-derivatives","BTCF0:USTF0",1738642667419,0.1987567,100540.0,100530.0,1.86097193]
["bitfinex-derivatives","BTCF0:USTF0",1738642667820,0.1987567,100540.0,100530.0,1.81111154]
["bitfinex-derivatives","BTCF0:USTF0",1738642668617,0.1987567,100540.0,100530.0,1.61233504]
["bitfinex-derivatives","BTCF0:USTF0",1738642669212,0.1987567,100540.0,100530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642669407,0.5595567,100540.0,100530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642669817,0.1987567,100540.0,100530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642670125,0.1987567,100540.0,100530.0,2.22161115]
["bitfinex-derivatives","BTCF0:USTF0",1738642670725,0.1987567,100540.0,100530.0,0.60720072]
["bitfinex-derivatives","BTCF0:USTF0",1738642671719,0.1987567,100540.0,100530.0,2.10720072]
["bitfinex-derivatives","BTCF0:USTF0",1738642673627,0.1987567,100540.0,100530.0,1.90842422]
["bitfinex-derivatives","BTCF0:USTF0",1738642673825,0.1987567,100540.0,100530.0,1.85856383]
["bitfinex-derivatives","BTCF0:USTF0",1738642674125,0.1987567,100540.0,100530.0,1.90704044]
["bitfinex-derivatives","BTCF0:USTF0",1738642674320,0.67396713,100540.0,100530.0,1.54847661]
["bitfinex-derivatives","BTCF0:USTF0",1738642674518,0.5595567,100540.0,100530.0,1.54847661]
["bitfinex-derivatives","BTCF0:USTF0",1738642675409,0.1987567,100540.0,100530.0,1.66288704]
["bitfinex-derivatives","BTCF0:USTF0",1738642675813,0.1987567,100540.0,100530.0,1.54847661]
["bitfinex-derivatives","BTCF0:USTF0",1738642676027,0.5595567,100540.0,100530.0,1.54847661]
["bitfinex-derivatives","BTCF0:USTF0",1738642677021,0.5595567,100540.0,100530.0,0.04847661]
["bitfinex-derivatives","BTCF0:USTF0",1738642677222,0.5595567,100540.0,100520.0,0.73994411]
["bitfinex-derivatives","BTCF0:USTF0",1738642677426,0.1987765,100530.0,100520.0,0.73994411]
["bitfinex-derivatives","BTCF0:USTF0",1738642677611,0.31318693,100530.0,100520.0,0.00164148]
["bitfinex-derivatives","BTCF0:USTF0",1738642677814,0.3246765,100530.0,100520.0,1.50164148]
["bitfinex-derivatives","BTCF0:USTF0",1738642678725,0.79988693,100530.0,100520.0,0.00164148]
["bitfinex-derivatives","BTCF0:USTF0",1738642679116,0.6854765,100530.0,100520.0,0.00164148]
["bitfinex-derivatives","BTCF0:USTF0",1738642679317,0.6854765,100530.0,100520.0,1.50164148]
["bitfinex-derivatives","BTCF0:USTF0",1738642679821,0.6854765,100530.0,100510.0,0.67402373]
["bitfinex-derivatives","BTCF0:USTF0",1738642680023,0.6854765,100530.0,100510.0,0.7808268]
["bitfinex-derivatives","BTCF0:USTF0",1738642680424,0.1987963,100520.0,100510.0,0.7808268]
["bitfinex-derivatives","BTCF0:USTF0",1738642680918,0.1987963,100520.0,100510.0,2.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1738642681223,0.12604916,100530.0,100510.0,2.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1738642681413,0.32482966,100530.0,100510.0,2.3456268]
["bitfinex-derivatives","BTCF0:USTF0",1738642681616,0.68562966,100530.0,100510.0,2.3456268]
["bitfinex-derivatives","BTCF0:USTF0",1738642682218,0.48684916,100530.0,100510.0,2.3456268]
["bitfinex-derivatives","BTCF0:USTF0",1738642682526,0.1987963,100520.0,100510.0,2.1468135]
["bitfinex-derivatives","BTCF0:USTF0",1738642682719,0.5595963,100520.0,100510.0,1.67160307]
["bitfinex-derivatives","BTCF0:USTF0",1738642682919,0.5595963,100520.0,100510.0,1.62174268]
["bitfinex-derivatives","BTCF0:USTF0",1738642683926,0.1987963,100520.0,100510.0,1.62174268]
["bitfinex-derivatives","BTCF0:USTF0",1738642685011,0.198779,100530.0,100520.0,0.1987963]
["bitfinex-derivatives","BTCF0:USTF0",1738642685211,0.46308868,100540.0,100520.0,0.67400673]
["bitfinex-derivatives","BTCF0:USTF0",1738642685422,0.46308868,100540.0,100530.0,0.53941043]
["bitfinex-derivatives","BTCF0:USTF0",1738642685828,0.46308868,100540.0,100530.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1738642686016,0.46308868,100540.0,100530.0,0.37513961]
["bitfinex-derivatives","BTCF0:USTF0",1738642686329,0.46308868,100540.0,100530.0,1.87513961]
["bitfinex-derivatives","BTCF0:USTF0",1738642687027,0.57749911,100540.0,100530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738642688024,0.46308868,100540.0,100530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738642688221,0.82640382,100550.0,100530.0,2.17397703]
["bitfinex-derivatives","BTCF0:USTF0",1738642688932,0.82640382,100550.0,100530.0,1.81317703]
["bitfinex-derivatives","BTCF0:USTF0",1738642689128,0.82640382,100550.0,100530.0,1.87937703]
["bitfinex-derivatives","BTCF0:USTF0",1738642689623,1.18720382,100550.0,100530.0,2.28782593]
["bitfinex-derivatives","BTCF0:USTF0",1738642689824,0.82640382,100550.0,100530.0,2.28782593]
["bitfinex-derivatives","BTCF0:USTF0",1738642690038,1.18720382,100550.0,100530.0,2.1734155]
["bitfinex-derivatives","BTCF0:USTF0",1738642690330,0.32668856,100550.0,100530.0,2.1734155]
["bitfinex-derivatives","BTCF0:USTF0",1738642690923,0.32668856,100550.0,100530.0,2.08905933]
["bitfinex-derivatives","BTCF0:USTF0",1738642691230,0.32668856,100550.0,100540.0,0.1987567]
["bitfinex-derivatives","BTCF0:USTF0",1738642691425,0.19888856,100550.0,100540.0,0.31316713]
["bitfinex-derivatives","BTCF0:USTF0",1738642691733,0.00014916,100550.0,100540.0,0.67396713]
["bitfinex-derivatives","BTCF0:USTF0",1738642691934,0.00014916,100550.0,100540.0,0.80016713]
["bitfinex-derivatives","BTCF0:USTF0",1738642692133,0.00014916,100550.0,100540.0,2.25030674]
["bitfinex-derivatives","BTCF0:USTF0",1738642692627,0.00014916,100550.0,100540.0,2.13589631]
["bitfinex-derivatives","BTCF0:USTF0",1738642692932,0.19888606,100550.0,100540.0,1.987]
["bitfinex-derivatives","BTCF0:USTF0",1738642693629,0.31329649,100550.0,100540.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1738642693826,0.19888606,100550.0,100540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738642695028,0.19888606,100550.0,100540.0,0.01513961]
["bitfinex-derivatives","BTCF0:USTF0",1738642695323,0.19888606,100550.0,100530.0,2.28783273]
["bitfinex-derivatives","BTCF0:USTF0",1738642695324,0.1987567,100540.0,100530.0,2.28783273]
["bitfinex-derivatives","BTCF0:USTF0",1738642695825,0.1987567,100540.0,100530.0,1.6138489]
["bitfinex-derivatives","BTCF0:USTF0",1738642696026,0.37426713,100540.0,100530.0,1.6138489]
["bitfinex-derivatives","BTCF0:USTF0",1738642696323,0.37426713,100540.0,100530.0,1.9746489]
["bitfinex-derivatives","BTCF0:USTF0",1738642696324,0.2598567,100540.0,100530.0,1.9746489]
["bitfinex-derivatives","BTCF0:USTF0",1738642696724,0.2598567,100540.0,100530.0,2.28783583]
["bitfinex-derivatives","BTCF0:USTF0",1738642697226,0.19888906,100550.0,100530.0,2.40224626]
["bitfinex-derivatives","BTCF0:USTF0",1738642697534,0.19888906,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642697921,0.31329949,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642698231,0.31329949,100550.0,100530.0,2.28783583]
["bitfinex-derivatives","BTCF0:USTF0",1738642698418,0.19888906,100550.0,100530.0,2.28783583]
["bitfinex-derivatives","BTCF0:USTF0",1738642699231,0.00014916,100550.0,100530.0,2.28783583]
["bitfinex-derivatives","BTCF0:USTF0",1738642699438,0.1987567,100540.0,100530.0,1.8126254]
["bitfinex-derivatives","BTCF0:USTF0",1738642699731,0.5595567,100540.0,100530.0,1.6138489]
["bitfinex-derivatives","BTCF0:USTF0",1738642701132,0.5595567,100540.0,100530.0,1.87717544]
["bitfinex-derivatives","BTCF0:USTF0",1738642701322,0.6230567,100540.0,100530.0,1.5476489]
["bitfinex-derivatives","BTCF0:USTF0",1738642702935,0.6230567,100540.0,100530.0,0.0476489]
["bitfinex-derivatives","BTCF0:USTF0",1738642703129,0.1987765,100530.0,100520.0,0.62093876]
["bitfinex-derivatives","BTCF0:USTF0",1738642703434,0.2631765,100530.0,100520.0,1.90868658]
["bitfinex-derivatives","BTCF0:USTF0",1738642703631,0.2631765,100530.0,100520.0,1.54788658]
["bitfinex-derivatives","BTCF0:USTF0",1738642703831,0.2631765,100530.0,100520.0,1.90868658]
["bitfinex-derivatives","BTCF0:USTF0",1738642704021,0.0644,100530.0,100520.0,2.22189331]
["bitfinex-derivatives","BTCF0:USTF0",1738642704221,0.55956,100540.0,100530.0,0.1987765]
["bitfinex-derivatives","BTCF0:USTF0",1738642704425,0.55956,100540.0,100530.0,0.31318693]
["bitfinex-derivatives","BTCF0:USTF0",1738642705137,0.55956,100540.0,100530.0,1.81318693]
["bitfinex-derivatives","BTCF0:USTF0",1738642705332,0.55956,100540.0,100530.0,1.6987765]
["bitfinex-derivatives","BTCF0:USTF0",1738642705534,0.67397043,100540.0,100530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642705730,0.1987765,100530.0,100520.0,0.65692699]
["bitfinex-derivatives","BTCF0:USTF0",1738642705930,0.3268765,100530.0,100520.0,0.77133742]
["bitfinex-derivatives","BTCF0:USTF0",1738642706127,0.3268765,100530.0,100520.0,2.27133742]
["bitfinex-derivatives","BTCF0:USTF0",1738642707336,0.3268765,100530.0,100520.0,1.91053742]
["bitfinex-derivatives","BTCF0:USTF0",1738642708731,0.3268765,100530.0,100520.0,1.79612699]
["bitfinex-derivatives","BTCF0:USTF0",1738642710234,0.3268765,100530.0,100520.0,0.2462666]
["bitfinex-derivatives","BTCF0:USTF0",1738642710622,0.3268765,100530.0,100520.0,0.36067703]
["bitfinex-derivatives","BTCF0:USTF0",1738642710828,0.198763,100540.0,100520.0,2.07239736]
["bitfinex-derivatives","BTCF0:USTF0",1738642711029,0.198763,100540.0,100530.0,0.31318693]
["bitfinex-derivatives","BTCF0:USTF0",1738642711639,0.198763,100540.0,100520.0,2.27132782]
["bitfinex-derivatives","BTCF0:USTF0",1738642712338,0.198763,100540.0,100530.0,0.1987765]
["bitfinex-derivatives","BTCF0:USTF0",1738642713229,0.198763,100540.0,100530.0,0.14891611]
["bitfinex-derivatives","BTCF0:USTF0",1738642713439,0.31317343,100540.0,100520.0,1.90949609]
["bitfinex-derivatives","BTCF0:USTF0",1738642713740,0.1987765,100530.0,100520.0,1.79564889]
["bitfinex-derivatives","BTCF0:USTF0",1738642713929,0.5595765,100530.0,100520.0,1.74748889]
["bitfinex-derivatives","BTCF0:USTF0",1738642714125,0.1987765,100530.0,100520.0,1.54869609]
["bitfinex-derivatives","BTCF0:USTF0",1738642714534,0.1987765,100530.0,100520.0,2.22270282]
["bitfinex-derivatives","BTCF0:USTF0",1738642714842,0.1987629,100540.0,100520.0,2.22270282]
["bitfinex-derivatives","BTCF0:USTF0",1738642715025,0.1987629,100540.0,100530.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642715343,0.1987629,100540.0,100530.0,0.1987765]
["bitfinex-derivatives","BTCF0:USTF0",1738642715842,0.1987629,100540.0,100530.0,0.31318693]
["bitfinex-derivatives","BTCF0:USTF0",1738642716228,0.1987629,100540.0,100530.0,1.81318693]
["bitfinex-derivatives","BTCF0:USTF0",1738642716428,0.1987629,100540.0,100530.0,1.82632654]
["bitfinex-derivatives","BTCF0:USTF0",1738642716641,0.1987629,100540.0,100530.0,1.89312654]
["bitfinex-derivatives","BTCF0:USTF0",1738642717739,0.5595629,100540.0,100530.0,1.6298]
["bitfinex-derivatives","BTCF0:USTF0",1738642717938,0.5595629,100540.0,100530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642719436,0.5595629,100540.0,100520.0,0.41005812]
["bitfinex-derivatives","BTCF0:USTF0",1738642719745,0.1987629,100540.0,100530.0,0.1987765]
["bitfinex-derivatives","BTCF0:USTF0",1738642720135,0.1987629,100540.0,100530.0,0.31318693]
["bitfinex-derivatives","BTCF0:USTF0",1738642720441,0.1987629,100540.0,100530.0,1.81318693]
["bitfinex-derivatives","BTCF0:USTF0",1738642721443,0.12434916,100550.0,100530.0,2.17398693]
["bitfinex-derivatives","BTCF0:USTF0",1738642721637,0.32309156,100550.0,100540.0,0.31316713]
["bitfinex-derivatives","BTCF0:USTF0",1738642721843,0.19889156,100550.0,100540.0,0.31316713]
["bitfinex-derivatives","BTCF0:USTF0",1738642722042,0.00014916,100550.0,100540.0,0.52126713]
["bitfinex-derivatives","BTCF0:USTF0",1738642722347,0.00014916,100550.0,100540.0,0.47140674]
["bitfinex-derivatives","BTCF0:USTF0",1738642722534,0.00014916,100550.0,100540.0,0.52126713]
["bitfinex-derivatives","BTCF0:USTF0",1738642724240,0.00014916,100550.0,100540.0,0.88206713]
["bitfinex-derivatives","BTCF0:USTF0",1738642725644,0.00014916,100550.0,100540.0,0.83220674]
["bitfinex-derivatives","BTCF0:USTF0",1738642725843,0.00014916,100550.0,100540.0,2.33220674]
["bitfinex-derivatives","BTCF0:USTF0",1738642726146,0.3608,100560.0,100540.0,2.23391586]
["bitfinex-derivatives","BTCF0:USTF0",1738642726335,0.3608,100560.0,100550.0,0.36126743]
["bitfinex-derivatives","BTCF0:USTF0",1738642726843,0.3608,100560.0,100550.0,0.3768014]
["bitfinex-derivatives","BTCF0:USTF0",1738642727340,0.5594999,100570.0,100550.0,0.3768014]
["bitfinex-derivatives","BTCF0:USTF0",1738642727542,0.19884906,100570.0,100550.0,0.3768014]
["bitfinex-derivatives","BTCF0:USTF0",1738642727936,0.19884906,100570.0,100550.0,0.72206743]
["bitfinex-derivatives","BTCF0:USTF0",1738642728546,0.19884906,100570.0,100550.0,0.67220704]
["bitfinex-derivatives","BTCF0:USTF0",1738642728948,0.00014916,100570.0,100560.0,0.31312763]
["bitfinex-derivatives","BTCF0:USTF0",1738642729140,0.00014916,100570.0,100560.0,0.32866001]
["bitfinex-derivatives","BTCF0:USTF0",1738642729543,0.00014916,100570.0,100560.0,0.21424958]
["bitfinex-derivatives","BTCF0:USTF0",1738642731439,0.00014916,100570.0,100560.0,1.66438919]
["bitfinex-derivatives","BTCF0:USTF0",1738642733847,0.00014916,100570.0,100560.0,2.02518919]
["bitfinex-derivatives","BTCF0:USTF0",1738642734547,0.00014916,100570.0,100560.0,1.9753288]
["bitfinex-derivatives","BTCF0:USTF0",1738642735450,0.00014916,100570.0,100560.0,2.08973923]
["bitfinex-derivatives","BTCF0:USTF0",1738642736444,0.00014916,100570.0,100560.0,1.99074281]
["bitfinex-derivatives","BTCF0:USTF0",1738642736747,0.19884656,100570.0,100560.0,1.92417238]
["bitfinex-derivatives","BTCF0:USTF0",1738642737143,0.19884656,100570.0,100560.0,1.90864]
["bitfinex-derivatives","BTCF0:USTF0",1738642737339,0.19884656,100570.0,100560.0,1.95957877]
["bitfinex-derivatives","BTCF0:USTF0",1738642737542,0.19884656,100570.0,100560.0,0.41173877]
["bitfinex-derivatives","BTCF0:USTF0",1738642737942,0.19884656,100570.0,100560.0,0.05093877]
["bitfinex-derivatives","BTCF0:USTF0",1738642738153,0.1987276,100560.0,100540.0,0.88221349]
["bitfinex-derivatives","BTCF0:USTF0",1738642738339,0.1987276,100560.0,100540.0,0.92993349]
["bitfinex-derivatives","BTCF0:USTF0",1738642738538,0.1987276,100560.0,100540.0,2.42993349]
["bitfinex-derivatives","BTCF0:USTF0",1738642738757,0.198737,100550.0,100540.0,1.61796916]
["bitfinex-derivatives","BTCF0:USTF0",1738642739055,0.331537,100550.0,100540.0,1.61796916]
["bitfinex-derivatives","BTCF0:USTF0",1738642739443,0.331537,100550.0,100540.0,1.73237959]
["bitfinex-derivatives","BTCF0:USTF0",1738642739643,0.331537,100550.0,100540.0,1.66702425]
["bitfinex-derivatives","BTCF0:USTF0",1738642740051,0.331537,100550.0,100540.0,1.54920425]
["bitfinex-derivatives","BTCF0:USTF0",1738642740239,0.396337,100550.0,100540.0,1.54920425]
["bitfinex-derivatives","BTCF0:USTF0",1738642740444,0.396337,100550.0,100540.0,0.04920425]
["bitfinex-derivatives","BTCF0:USTF0",1738642740646,0.1987567,100540.0,100530.0,0.23681727]
["bitfinex-derivatives","BTCF0:USTF0",1738642740952,0.1987567,100540.0,100530.0,1.8512277]
["bitfinex-derivatives","BTCF0:USTF0",1738642741644,0.1987567,100540.0,100530.0,1.73681727]
["bitfinex-derivatives","BTCF0:USTF0",1738642742038,0.1987567,100540.0,100530.0,1.7523538]
["bitfinex-derivatives","BTCF0:USTF0",1738642742648,0.1987567,100540.0,100530.0,1.86676423]
["bitfinex-derivatives","BTCF0:USTF0",1738642742851,0.1987567,100540.0,100530.0,1.51553653]
["bitfinex-derivatives","BTCF0:USTF0",1738642743039,0.1987567,100540.0,100530.0,1.62994696]
["bitfinex-derivatives","BTCF0:USTF0",1738642743745,0.1987567,100540.0,100530.0,1.62946032]
["bitfinex-derivatives","BTCF0:USTF0",1738642743946,0.1987567,100540.0,100530.0,1.51504989]
["bitfinex-derivatives","BTCF0:USTF0",1738642744654,0.1987567,100540.0,100530.0,1.62946032]
["bitfinex-derivatives","BTCF0:USTF0",1738642745151,0.69249046,100550.0,100530.0,2.18903682]
["bitfinex-derivatives","BTCF0:USTF0",1738642745345,0.55969046,100550.0,100540.0,0.31316713]
["bitfinex-derivatives","BTCF0:USTF0",1738642745545,0.55969046,100550.0,100540.0,0.32870366]
["bitfinex-derivatives","BTCF0:USTF0",1738642745754,0.19889046,100550.0,100540.0,0.32870366]
["bitfinex-derivatives","BTCF0:USTF0",1738642745949,0.19889046,100550.0,100540.0,1.82870366]
["bitfinex-derivatives","BTCF0:USTF0",1738642745950,0.00014916,100550.0,100540.0,1.82870366]
["bitfinex-derivatives","BTCF0:USTF0",1738642746542,1e-08,100550.0,100540.0,1.82870366]
["bitfinex-derivatives","BTCF0:USTF0",1738642746748,0.3315005,100570.0,100560.0,0.1987172]
["bitfinex-derivatives","BTCF0:USTF0",1738642746949,0.3315005,100570.0,100560.0,0.32866416]
["bitfinex-derivatives","BTCF0:USTF0",1738642747546,0.3315005,100570.0,100560.0,0.32865972]
["bitfinex-derivatives","BTCF0:USTF0",1738642747950,0.1987005,100570.0,100560.0,0.37621972]
["bitfinex-derivatives","BTCF0:USTF0",1738642748154,0.1987005,100570.0,100560.0,0.26180929]
["bitfinex-derivatives","BTCF0:USTF0",1738642748347,0.31311093,100570.0,100560.0,0.01553209]
["bitfinex-derivatives","BTCF0:USTF0",1738642748548,0.67391093,100570.0,100560.0,0.01553209]
["bitfinex-derivatives","BTCF0:USTF0",1738642748848,0.1987172,100560.0,100550.0,0.19888196]
["bitfinex-derivatives","BTCF0:USTF0",1738642749352,0.67392763,100560.0,100550.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642749743,0.1987172,100560.0,100550.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738642750850,0.1987172,100560.0,100550.0,1.698737]
["bitfinex-derivatives","BTCF0:USTF0",1738642751953,0.5595172,100560.0,100550.0,1.698737]
["bitfinex-derivatives","BTCF0:USTF0",1738642752154,0.1987172,100560.0,100550.0,1.698737]
["bitfinex-derivatives","BTCF0:USTF0",1738642752750,0.1987172,100560.0,100550.0,1.64887661]
["bitfinex-derivatives","BTCF0:USTF0",1738642752956,0.1987172,100560.0,100550.0,1.69906022]
["bitfinex-derivatives","BTCF0:USTF0",1738642755155,0.5595172,100560.0,100550.0,1.69906022]
["bitfinex-derivatives","BTCF0:USTF0",1738642755351,0.5595172,100560.0,100550.0,1.55018361]
["bitfinex-derivatives","BTCF0:USTF0",1738642755752,0.67392763,100560.0,100550.0,0.05018361]
["bitfinex-derivatives","BTCF0:USTF0",1738642755952,0.5595172,100560.0,100540.0,0.31484236]
["bitfinex-derivatives","BTCF0:USTF0",1738642756153,0.1367,100550.0,100540.0,0.31484236]
["bitfinex-derivatives","BTCF0:USTF0",1738642756453,0.1367,100550.0,100540.0,0.36445501]
["bitfinex-derivatives","BTCF0:USTF0",1738642756756,0.335437,100550.0,100540.0,0.36445501]
["bitfinex-derivatives","BTCF0:USTF0",1738642756953,0.335437,100550.0,100540.0,1.74851501]
["bitfinex-derivatives","BTCF0:USTF0",1738642757649,0.335437,100550.0,100540.0,1.86292544]
["bitfinex-derivatives","BTCF0:USTF0",1738642757650,0.1367,100550.0,100540.0,1.86292544]
["bitfinex-derivatives","BTCF0:USTF0",1738642758150,0.066,100550.0,100540.0,1.86292544]
["bitfinex-derivatives","BTCF0:USTF0",1738642758352,0.27187226,100560.0,100540.0,1.86292544]
["bitfinex-derivatives","BTCF0:USTF0",1738642758553,0.33817226,100560.0,100540.0,1.86292544]
["bitfinex-derivatives","BTCF0:USTF0",1738642758954,0.33817226,100560.0,100540.0,1.81306505]
["bitfinex-derivatives","BTCF0:USTF0",1738642759149,0.198737,100550.0,100540.0,1.69865462]
["bitfinex-derivatives","BTCF0:USTF0",1738642759459,0.198737,100550.0,100540.0,1.81306505]
["bitfinex-derivatives","BTCF0:USTF0",1738642760153,0.198737,100550.0,100540.0,2.17386505]
["bitfinex-derivatives","BTCF0:USTF0",1738642760353,0.198737,100550.0,100540.0,1.91041265]
["bitfinex-derivatives","BTCF0:USTF0",1738642760753,0.266937,100550.0,100540.0,1.54961265]
["bitfinex-derivatives","BTCF0:USTF0",1738642761960,0.266937,100550.0,100540.0,1.61416269]
["bitfinex-derivatives","BTCF0:USTF0",1738642763251,0.266937,100550.0,100540.0,1.49975226]
["bitfinex-derivatives","BTCF0:USTF0",1738642764054,0.266937,100550.0,100540.0,1.55018103]
["bitfinex-derivatives","BTCF0:USTF0",1738642764953,0.266937,100550.0,100540.0,0.05042877]
["bitfinex-derivatives","BTCF0:USTF0",1738642765150,0.198737,100550.0,100540.0,0.31316713]
["bitfinex-derivatives","BTCF0:USTF0",1738642765466,0.33817286,100560.0,100540.0,0.67396713]
["bitfinex-derivatives","BTCF0:USTF0",1738642765862,0.33817286,100560.0,100550.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642766161,0.33817286,100560.0,100550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642766359,0.33817286,100560.0,100550.0,1.61441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642766553,0.33817286,100560.0,100550.0,1.698737]
["bitfinex-derivatives","BTCF0:USTF0",1738642766752,0.69897286,100560.0,100550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642767549,0.69897286,100560.0,100550.0,1.698737]
["bitfinex-derivatives","BTCF0:USTF0",1738642767758,0.69897286,100560.0,100550.0,1.769037]
["bitfinex-derivatives","BTCF0:USTF0",1738642767955,0.69897286,100560.0,100550.0,0.269037]
["bitfinex-derivatives","BTCF0:USTF0",1738642769070,0.69897286,100560.0,100550.0,1.698737]
["bitfinex-derivatives","BTCF0:USTF0",1738642771071,0.00014916,100560.0,100550.0,2.12408704]
["bitfinex-derivatives","BTCF0:USTF0",1738642771653,0.00014916,100560.0,100550.0,2.17477335]
["bitfinex-derivatives","BTCF0:USTF0",1738642771863,0.00014916,100560.0,100550.0,2.22173335]
["bitfinex-derivatives","BTCF0:USTF0",1738642773564,0.19886636,100560.0,100550.0,1.74652292]
["bitfinex-derivatives","BTCF0:USTF0",1738642773963,0.19886636,100560.0,100550.0,1.86093335]
["bitfinex-derivatives","BTCF0:USTF0",1738642774168,0.19886636,100560.0,100550.0,1.81107296]
["bitfinex-derivatives","BTCF0:USTF0",1738642775265,0.19886636,100560.0,100550.0,2.24317296]
["bitfinex-derivatives","BTCF0:USTF0",1738642775467,0.19886636,100560.0,100550.0,1.88237296]
["bitfinex-derivatives","BTCF0:USTF0",1738642776176,0.19886636,100560.0,100550.0,1.76796253]
["bitfinex-derivatives","BTCF0:USTF0",1738642777056,0.19886636,100560.0,100550.0,1.71810214]
["bitfinex-derivatives","BTCF0:USTF0",1738642777256,0.19886636,100560.0,100550.0,1.66894631]
["bitfinex-derivatives","BTCF0:USTF0",1738642778063,0.19886636,100560.0,100550.0,1.91148631]
["bitfinex-derivatives","BTCF0:USTF0",1738642778259,0.71106636,100560.0,100550.0,0.05068631]
["bitfinex-derivatives","BTCF0:USTF0",1738642778464,0.198737,100550.0,100540.0,0.31316053]
["bitfinex-derivatives","BTCF0:USTF0",1738642778761,0.198737,100550.0,100540.0,2.17396053]
["bitfinex-derivatives","BTCF0:USTF0",1738642779357,0.198737,100550.0,100540.0,1.97521043]
["bitfinex-derivatives","BTCF0:USTF0",1738642780261,0.198737,100550.0,100540.0,0.31316713]
["bitfinex-derivatives","BTCF0:USTF0",1738642781259,0.16769839,100550.0,100540.0,2.17396713]
["bitfinex-derivatives","BTCF0:USTF0",1738642781465,0.19887106,100560.0,100550.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1738642781669,0.19887106,100560.0,100550.0,0.67394743]
["bitfinex-derivatives","BTCF0:USTF0",1738642781869,0.19887106,100560.0,100550.0,0.38514743]
["bitfinex-derivatives","BTCF0:USTF0",1738642782167,0.00014916,100560.0,100540.0,2.29673741]
["bitfinex-derivatives","BTCF0:USTF0",1738642782366,0.198737,100550.0,100540.0,1.86752698]
["bitfinex-derivatives","BTCF0:USTF0",1738642782566,0.198737,100550.0,100540.0,1.98193741]
["bitfinex-derivatives","BTCF0:USTF0",1738642782762,0.198737,100550.0,100540.0,1.86752698]
["bitfinex-derivatives","BTCF0:USTF0",1738642782957,0.198737,100550.0,100540.0,1.59567748]
["bitfinex-derivatives","BTCF0:USTF0",1738642783164,0.198737,100550.0,100540.0,0.09567748]
["bitfinex-derivatives","BTCF0:USTF0",1738642784173,0.198737,100550.0,100540.0,1.59567748]
["bitfinex-derivatives","BTCF0:USTF0",1738642784373,0.198737,100550.0,100540.0,1.90884461]
["bitfinex-derivatives","BTCF0:USTF0",1738642784578,0.198737,100550.0,100540.0,1.79443418]
["bitfinex-derivatives","BTCF0:USTF0",1738642785372,0.198737,100550.0,100540.0,1.90884461]
["bitfinex-derivatives","BTCF0:USTF0",1738642785974,0.198737,100550.0,100540.0,2.23721787]
["bitfinex-derivatives","BTCF0:USTF0",1738642786366,0.198737,100550.0,100540.0,2.18735748]
["bitfinex-derivatives","BTCF0:USTF0",1738642786966,0.198737,100550.0,100540.0,2.07294705]
["bitfinex-derivatives","BTCF0:USTF0",1738642787170,0.198737,100550.0,100540.0,2.02712996]
["bitfinex-derivatives","BTCF0:USTF0",1738642787370,0.198737,100550.0,100540.0,2.07368996]
["bitfinex-derivatives","BTCF0:USTF0",1738642787573,0.198737,100550.0,100540.0,1.72523326]
["bitfinex-derivatives","BTCF0:USTF0",1738642787768,0.198737,100550.0,100540.0,1.77501889]
["bitfinex-derivatives","BTCF0:USTF0",1738642788368,0.559537,100550.0,100540.0,1.72845889]
["bitfinex-derivatives","BTCF0:USTF0",1738642788875,0.67394743,100550.0,100540.0,0.22845889]
["bitfinex-derivatives","BTCF0:USTF0",1738642789377,0.1987765,100530.0,100520.0,2.10497325]
["bitfinex-derivatives","BTCF0:USTF0",1738642789574,0.67398693,100530.0,100520.0,0.60497325]
["bitfinex-derivatives","BTCF0:USTF0",1738642789878,0.67398693,100530.0,100520.0,0.65438108]
["bitfinex-derivatives","BTCF0:USTF0",1738642790367,0.31318693,100530.0,100520.0,0.65438108]
["bitfinex-derivatives","BTCF0:USTF0",1738642791475,0.78839736,100530.0,100520.0,0.36677661]
["bitfinex-derivatives","BTCF0:USTF0",1738642792087,0.67398693,100530.0,100520.0,0.36677661]
["bitfinex-derivatives","BTCF0:USTF0",1738642792383,0.67398693,100530.0,100520.0,0.31691622]
["bitfinex-derivatives","BTCF0:USTF0",1738642794286,0.1987963,100520.0,100510.0,1.50164168]
["bitfinex-derivatives","BTCF0:USTF0",1738642794474,0.67400673,100520.0,100510.0,1.50164168]
["bitfinex-derivatives","BTCF0:USTF0",1738642795474,0.67400673,100520.0,100510.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642796479,0.67400673,100520.0,100510.0,1.50014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642797876,0.67400673,100520.0,100510.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642798077,0.75000673,100520.0,100510.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642798275,0.82410673,100520.0,100510.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642798478,0.198816,100510.0,100500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642798878,0.272016,100510.0,100500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642800284,0.74722643,100510.0,100500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642800493,0.1988358,100500.0,100490.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738642800787,0.67404623,100500.0,100490.0,0.0492296]
["bitfinex-derivatives","BTCF0:USTF0",1738642800979,0.82004623,100500.0,100490.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738642801579,0.1988556,100490.0,100480.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1738642802276,0.31326603,100490.0,100480.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738642802479,0.47521043,100490.0,100460.0,0.43622163]
["bitfinex-derivatives","BTCF0:USTF0",1738642802779,0.1988952,100470.0,100460.0,0.79702163]
["bitfinex-derivatives","BTCF0:USTF0",1738642803488,0.1988952,100470.0,100460.0,2.29702163]
["bitfinex-derivatives","BTCF0:USTF0",1738642803784,0.1988952,100470.0,100460.0,1.62563798]
["bitfinex-derivatives","BTCF0:USTF0",1738642804089,0.31330563,100470.0,100460.0,1.62563798]
["bitfinex-derivatives","BTCF0:USTF0",1738642804279,0.67410563,100470.0,100460.0,0.04953798]
["bitfinex-derivatives","BTCF0:USTF0",1738642804480,0.55401043,100470.0,100450.0,0.13935004]
["bitfinex-derivatives","BTCF0:USTF0",1738642804793,0.198915,100460.0,100450.0,1.91018484]
["bitfinex-derivatives","BTCF0:USTF0",1738642805384,0.31332543,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642805587,0.559715,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642806690,0.67412543,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642807382,0.1989463,100450.0,100430.0,0.6365702]
["bitfinex-derivatives","BTCF0:USTF0",1738642807583,0.67415673,100450.0,100430.0,0.63616867]
["bitfinex-derivatives","BTCF0:USTF0",1738642807779,0.67415673,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642807980,0.67430589,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642808180,0.19909546,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642809188,0.55989546,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642809388,0.19909546,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642809886,0.47535959,100450.0,100430.0,0.51609847]
["bitfinex-derivatives","BTCF0:USTF0",1738642810092,0.31336503,100440.0,100430.0,0.15529847]
["bitfinex-derivatives","BTCF0:USTF0",1738642810383,0.5597546,100440.0,100430.0,0.04945886]
["bitfinex-derivatives","BTCF0:USTF0",1738642810600,0.6409546,100440.0,100420.0,0.4656994]
["bitfinex-derivatives","BTCF0:USTF0",1738642810986,0.2801546,100440.0,100420.0,0.8264994]
["bitfinex-derivatives","BTCF0:USTF0",1738642811184,0.2801546,100440.0,100430.0,0.1989744]
["bitfinex-derivatives","BTCF0:USTF0",1738642811379,0.36094916,100450.0,100430.0,0.67418483]
["bitfinex-derivatives","BTCF0:USTF0",1738642811586,0.19908736,100450.0,100440.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642811791,0.55988736,100450.0,100440.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642812091,0.55988736,100450.0,100440.0,2.36627546]
["bitfinex-derivatives","BTCF0:USTF0",1738642812092,0.00014916,100450.0,100440.0,2.36627546]
["bitfinex-derivatives","BTCF0:USTF0",1738642812595,0.19908396,100450.0,100440.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1738642813092,0.31349439,100450.0,100440.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1738642813393,0.1989546,100440.0,100430.0,0.1989697]
["bitfinex-derivatives","BTCF0:USTF0",1738642813595,0.1989546,100440.0,100420.0,0.75246509]
["bitfinex-derivatives","BTCF0:USTF0",1738642813784,0.1989546,100440.0,100430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642813985,0.1989546,100440.0,100420.0,0.95145359]
["bitfinex-derivatives","BTCF0:USTF0",1738642814385,0.1989546,100440.0,100420.0,0.78984316]
["bitfinex-derivatives","BTCF0:USTF0",1738642814386,0.31336503,100440.0,100420.0,0.78984316]
["bitfinex-derivatives","BTCF0:USTF0",1738642814600,0.1989744,100430.0,100420.0,1.92904316]
["bitfinex-derivatives","BTCF0:USTF0",1738642815187,0.1989744,100430.0,100420.0,0.23005466]
["bitfinex-derivatives","BTCF0:USTF0",1738642816196,0.1989647,100440.0,100420.0,0.90425469]
["bitfinex-derivatives","BTCF0:USTF0",1738642816396,0.1989647,100440.0,100420.0,0.54345469]
["bitfinex-derivatives","BTCF0:USTF0",1738642816588,0.5597647,100440.0,100420.0,0.54345469]
["bitfinex-derivatives","BTCF0:USTF0",1738642816788,0.3608,100440.0,100420.0,0.4935943]
["bitfinex-derivatives","BTCF0:USTF0",1738642816993,0.1989744,100430.0,100420.0,0.4935943]
["bitfinex-derivatives","BTCF0:USTF0",1738642817490,0.1989594,100440.0,100420.0,0.4935943]
["bitfinex-derivatives","BTCF0:USTF0",1738642818388,0.5597594,100440.0,100420.0,0.37918387]
["bitfinex-derivatives","BTCF0:USTF0",1738642818584,0.1989744,100430.0,100420.0,0.37918387]
["bitfinex-derivatives","BTCF0:USTF0",1738642818884,0.67418483,100430.0,100420.0,0.04991658]
["bitfinex-derivatives","BTCF0:USTF0",1738642819090,0.47521043,100430.0,100410.0,2.06130261]
["bitfinex-derivatives","BTCF0:USTF0",1738642819295,0.1989942,100420.0,100410.0,2.06130261]
["bitfinex-derivatives","BTCF0:USTF0",1738642819491,0.5597942,100420.0,100410.0,1.50149301]
["bitfinex-derivatives","BTCF0:USTF0",1738642819995,0.5597942,100420.0,100400.0,1.65380013]
["bitfinex-derivatives","BTCF0:USTF0",1738642820194,0.1989942,100420.0,100400.0,1.65380013]
["bitfinex-derivatives","BTCF0:USTF0",1738642820388,0.1989942,100420.0,100410.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1738642821197,0.36094916,100430.0,100410.0,0.67422443]
["bitfinex-derivatives","BTCF0:USTF0",1738642821495,0.55992686,100430.0,100410.0,0.67422443]
["bitfinex-derivatives","BTCF0:USTF0",1738642822197,0.36094916,100430.0,100410.0,2.059814]
["bitfinex-derivatives","BTCF0:USTF0",1738642822399,0.1989942,100420.0,100410.0,2.059814]
["bitfinex-derivatives","BTCF0:USTF0",1738642822897,0.1989942,100420.0,100410.0,2.00995361]
["bitfinex-derivatives","BTCF0:USTF0",1738642823396,0.1989942,100420.0,100400.0,1.50561126]
["bitfinex-derivatives","BTCF0:USTF0",1738642823397,0.199014,100410.0,100400.0,0.58687193]
["bitfinex-derivatives","BTCF0:USTF0",1738642823786,0.199014,100410.0,100400.0,1.88784083]
["bitfinex-derivatives","BTCF0:USTF0",1738642824089,0.31342443,100410.0,100400.0,0.15084083]
["bitfinex-derivatives","BTCF0:USTF0",1738642824291,0.67422443,100410.0,100400.0,0.15084083]
["bitfinex-derivatives","BTCF0:USTF0",1738642824896,0.559814,100410.0,100400.0,0.15084083]
["bitfinex-derivatives","BTCF0:USTF0",1738642825599,0.67422443,100410.0,100400.0,0.15084083]
["bitfinex-derivatives","BTCF0:USTF0",1738642825893,0.67422443,100410.0,100400.0,0.10098044]
["bitfinex-derivatives","BTCF0:USTF0",1738642827687,0.559814,100410.0,100400.0,0.10098044]
["bitfinex-derivatives","BTCF0:USTF0",1738642828094,0.5196,100420.0,100400.0,0.57619087]
["bitfinex-derivatives","BTCF0:USTF0",1738642828290,0.1990014,100420.0,100410.0,0.39512443]
["bitfinex-derivatives","BTCF0:USTF0",1738642828486,0.1990014,100420.0,100410.0,0.280714]
["bitfinex-derivatives","BTCF0:USTF0",1738642828898,0.1990014,100420.0,100410.0,0.23085361]
["bitfinex-derivatives","BTCF0:USTF0",1738642830402,0.1990014,100420.0,100410.0,0.24448486]
["bitfinex-derivatives","BTCF0:USTF0",1738642830597,0.1990014,100420.0,100410.0,0.60528486]
["bitfinex-derivatives","BTCF0:USTF0",1738642830802,0.1990014,100420.0,100410.0,0.68838486]
["bitfinex-derivatives","BTCF0:USTF0",1738642831097,0.51144916,100430.0,100410.0,0.55831043]
["bitfinex-derivatives","BTCF0:USTF0",1738642831297,0.51144916,100430.0,100420.0,0.31340463]
["bitfinex-derivatives","BTCF0:USTF0",1738642831298,0.55993156,100430.0,100420.0,0.31340463]
["bitfinex-derivatives","BTCF0:USTF0",1738642831502,0.55993156,100430.0,100420.0,0.39580463]
["bitfinex-derivatives","BTCF0:USTF0",1738642831797,0.19913156,100430.0,100420.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738642831997,0.19913156,100430.0,100420.0,1.53253961]
["bitfinex-derivatives","BTCF0:USTF0",1738642832199,0.19913156,100430.0,100420.0,1.73153381]
["bitfinex-derivatives","BTCF0:USTF0",1738642832399,0.19913156,100430.0,100420.0,1.84594424]
["bitfinex-derivatives","BTCF0:USTF0",1738642832600,0.19913156,100430.0,100420.0,0.34594424]
["bitfinex-derivatives","BTCF0:USTF0",1738642833001,0.19913156,100430.0,100420.0,1.84594424]
["bitfinex-derivatives","BTCF0:USTF0",1738642834104,0.19913156,100430.0,100420.0,2.20674424]
["bitfinex-derivatives","BTCF0:USTF0",1738642834402,0.19913156,100430.0,100420.0,0.70674424]
["bitfinex-derivatives","BTCF0:USTF0",1738642834589,0.36094916,100430.0,100410.0,0.83842023]
["bitfinex-derivatives","BTCF0:USTF0",1738642834791,0.1989942,100420.0,100410.0,2.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1738642834998,0.1989942,100420.0,100410.0,2.28855984]
["bitfinex-derivatives","BTCF0:USTF0",1738642835199,0.1989942,100420.0,100410.0,0.67414941]
["bitfinex-derivatives","BTCF0:USTF0",1738642835394,0.5597942,100420.0,100410.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738642835595,0.199014,100410.0,100400.0,0.44610811]
["bitfinex-derivatives","BTCF0:USTF0",1738642836197,0.199014,100410.0,100400.0,0.56051854]
["bitfinex-derivatives","BTCF0:USTF0",1738642837101,0.199014,100410.0,100400.0,0.92131854]
["bitfinex-derivatives","BTCF0:USTF0",1738642837798,0.199014,100410.0,100400.0,0.97021937]
["bitfinex-derivatives","BTCF0:USTF0",1738642838001,0.199014,100410.0,100400.0,0.92035898]
["bitfinex-derivatives","BTCF0:USTF0",1738642839690,0.3516,100420.0,100400.0,0.92035898]
["bitfinex-derivatives","BTCF0:USTF0",1738642840091,0.7124,100420.0,100400.0,0.92035898]
["bitfinex-derivatives","BTCF0:USTF0",1738642840297,0.199014,100410.0,100400.0,0.29524855]
["bitfinex-derivatives","BTCF0:USTF0",1738642840604,0.75402443,100410.0,100400.0,0.04918005]
["bitfinex-derivatives","BTCF0:USTF0",1738642840995,0.75402443,100410.0,100380.0,0.7526885]
["bitfinex-derivatives","BTCF0:USTF0",1738642841202,0.1990394,100400.0,100380.0,0.7526885]
["bitfinex-derivatives","BTCF0:USTF0",1738642841911,0.55515959,100410.0,100380.0,0.8030186]
["bitfinex-derivatives","BTCF0:USTF0",1738642842201,0.55515959,100410.0,100380.0,2.3030186]
["bitfinex-derivatives","BTCF0:USTF0",1738642842404,0.1990389,100400.0,100380.0,2.3030186]
["bitfinex-derivatives","BTCF0:USTF0",1738642842803,0.1990389,100400.0,100390.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642843003,0.1990389,100400.0,100380.0,2.3030186]
["bitfinex-derivatives","BTCF0:USTF0",1738642844108,0.1990389,100400.0,100380.0,2.25315821]
["bitfinex-derivatives","BTCF0:USTF0",1738642844713,0.1990389,100400.0,100390.0,0.47521043]
["bitfinex-derivatives","BTCF0:USTF0",1738642845116,0.1990389,100400.0,100390.0,0.67426413]
["bitfinex-derivatives","BTCF0:USTF0",1738642845517,0.1990389,100400.0,100390.0,0.5598537]
["bitfinex-derivatives","BTCF0:USTF0",1738642846014,0.3608,100400.0,100380.0,2.25380451]
["bitfinex-derivatives","BTCF0:USTF0",1738642846211,0.1990537,100390.0,100380.0,2.13875408]
["bitfinex-derivatives","BTCF0:USTF0",1738642846519,0.1990537,100390.0,100380.0,0.0503301]
["bitfinex-derivatives","BTCF0:USTF0",1738642846717,0.48046413,100390.0,100370.0,0.246089]
["bitfinex-derivatives","BTCF0:USTF0",1738642846913,0.64221043,100390.0,100370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642847109,0.64221043,100390.0,100360.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1738642847317,0.1990933,100370.0,100350.0,0.60846395]
["bitfinex-derivatives","BTCF0:USTF0",1738642847613,0.5598933,100370.0,100350.0,2.10846395]
["bitfinex-derivatives","BTCF0:USTF0",1738642847813,0.47521043,100370.0,100350.0,1.90933425]
["bitfinex-derivatives","BTCF0:USTF0",1738642848015,0.1991132,100360.0,100350.0,1.50149425]
["bitfinex-derivatives","BTCF0:USTF0",1738642848212,0.47521043,100360.0,100340.0,0.0491653]
["bitfinex-derivatives","BTCF0:USTF0",1738642848418,0.47521043,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642848419,0.35391043,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642848615,0.31356333,100340.0,100330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738642848812,0.67436333,100340.0,100330.0,0.05009789]
["bitfinex-derivatives","BTCF0:USTF0",1738642849022,0.67436333,100340.0,100320.0,0.47639381]
["bitfinex-derivatives","BTCF0:USTF0",1738642849023,0.1991727,100330.0,100320.0,0.47639381]
["bitfinex-derivatives","BTCF0:USTF0",1738642849317,0.5599727,100330.0,100320.0,0.47639381]
["bitfinex-derivatives","BTCF0:USTF0",1738642849620,0.5599727,100330.0,100320.0,0.59080424]
["bitfinex-derivatives","BTCF0:USTF0",1738642849621,0.1991727,100330.0,100320.0,0.59080424]
["bitfinex-derivatives","BTCF0:USTF0",1738642849817,0.56010256,100340.0,100320.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642850013,0.56010256,100340.0,100320.0,0.1991877]
["bitfinex-derivatives","BTCF0:USTF0",1738642850214,0.56010256,100340.0,100320.0,0.26373774]
["bitfinex-derivatives","BTCF0:USTF0",1738642850720,0.56010256,100340.0,100330.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642850721,0.00014916,100340.0,100330.0,0.11441043]
["bitfinex-derivatives","BTCF0:USTF0",1738642850926,0.1991325,100360.0,100340.0,0.1991529]
["bitfinex-derivatives","BTCF0:USTF0",1738642851128,0.1991325,100360.0,100340.0,0.5599529]
["bitfinex-derivatives","BTCF0:USTF0",1738642851524,0.75080833,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642851818,0.75080833,100370.0,100350.0,0.5599256]
["bitfinex-derivatives","BTCF0:USTF0",1738642851819,0.39000833,100370.0,100350.0,0.5599256]
["bitfinex-derivatives","BTCF0:USTF0",1738642852020,0.39000833,100370.0,100360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642852219,0.39015749,100370.0,100360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642852815,0.07664916,100370.0,100360.0,2.0599132]
["bitfinex-derivatives","BTCF0:USTF0",1738642853219,0.00014916,100370.0,100360.0,2.12446324]
["bitfinex-derivatives","BTCF0:USTF0",1738642853916,0.00014916,100370.0,100360.0,2.01005281]
["bitfinex-derivatives","BTCF0:USTF0",1738642854422,0.00014916,100370.0,100360.0,0.72216363]
["bitfinex-derivatives","BTCF0:USTF0",1738642854618,0.00014916,100370.0,100360.0,0.80566363]
["bitfinex-derivatives","BTCF0:USTF0",1738642854824,0.00014916,100370.0,100360.0,2.30566363]
["bitfinex-derivatives","BTCF0:USTF0",1738642856220,0.00014916,100370.0,100360.0,2.25580324]
["bitfinex-derivatives","BTCF0:USTF0",1738642856517,0.00014916,100370.0,100360.0,2.20796324]
["bitfinex-derivatives","BTCF0:USTF0",1738642856713,0.00014916,100370.0,100360.0,2.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1738642857320,0.11455959,100370.0,100360.0,2.01005281]
["bitfinex-derivatives","BTCF0:USTF0",1738642857517,0.11455959,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642857727,0.19924246,100370.0,100350.0,0.60940792]
["bitfinex-derivatives","BTCF0:USTF0",1738642857913,0.31365289,100370.0,100350.0,2.15708792]
["bitfinex-derivatives","BTCF0:USTF0",1738642858114,0.0769,100360.0,100350.0,2.15708792]
["bitfinex-derivatives","BTCF0:USTF0",1738642858319,0.0769,100360.0,100350.0,2.10940792]
["bitfinex-derivatives","BTCF0:USTF0",1738642858527,0.39042363,100360.0,100350.0,0.41028022]
["bitfinex-derivatives","BTCF0:USTF0",1738642858728,0.55472363,100360.0,100350.0,0.41028022]
["bitfinex-derivatives","BTCF0:USTF0",1738642859523,0.55472363,100360.0,100350.0,0.55955283]
["bitfinex-derivatives","BTCF0:USTF0",1738642859524,0.2412,100360.0,100350.0,0.55955283]
["bitfinex-derivatives","BTCF0:USTF0",1738642859714,0.1611,100360.0,100350.0,0.55955283]
["bitfinex-derivatives","BTCF0:USTF0",1738642859921,0.00014916,100370.0,100360.0,0.1991132]
["bitfinex-derivatives","BTCF0:USTF0",1738642860221,0.00014916,100370.0,100360.0,0.67432363]
["bitfinex-derivatives","BTCF0:USTF0",1738642860725,0.6425376,100400.0,100380.0,0.199067]
["bitfinex-derivatives","BTCF0:USTF0",1738642860928,0.4426376,100400.0,100380.0,0.559867]
["bitfinex-derivatives","BTCF0:USTF0",1738642861430,0.61406418,100400.0,100380.0,0.559867]
["bitfinex-derivatives","BTCF0:USTF0",1738642862021,0.37048028,100390.0,100380.0,0.36094916]
["bitfinex-derivatives","BTCF0:USTF0",1738642862215,0.37048028,100390.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642862421,0.37048028,100390.0,100370.0,0.31108877]
["bitfinex-derivatives","BTCF0:USTF0",1738642862624,0.37050008,100380.0,100360.0,0.6077082]
["bitfinex-derivatives","BTCF0:USTF0",1738642862824,0.0841,100370.0,100360.0,0.6077082]
["bitfinex-derivatives","BTCF0:USTF0",1738642863022,0.62151988,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642863320,0.62151988,100370.0,100350.0,0.73880156]
["bitfinex-derivatives","BTCF0:USTF0",1738642863632,0.62151988,100370.0,100350.0,0.65725072]
["bitfinex-derivatives","BTCF0:USTF0",1738642865425,0.62151988,100370.0,100350.0,0.60739033]
["bitfinex-derivatives","BTCF0:USTF0",1738642866029,0.4500933,100370.0,100350.0,0.60739033]
["bitfinex-derivatives","BTCF0:USTF0",1738642866328,0.1991132,100360.0,100350.0,0.60739033]
["bitfinex-derivatives","BTCF0:USTF0",1738642867227,0.1991132,100360.0,100350.0,0.55955033]
["bitfinex-derivatives","BTCF0:USTF0",1738642867828,0.62152218,100370.0,100350.0,0.55955033]
["bitfinex-derivatives","BTCF0:USTF0",1738642868228,0.37053978,100360.0,100350.0,0.36041983]
["bitfinex-derivatives","BTCF0:USTF0",1738642868430,0.53222658,100360.0,100330.0,1.53428877]
["bitfinex-derivatives","BTCF0:USTF0",1738642868632,0.45127318,100350.0,100330.0,2.0599685]
["bitfinex-derivatives","BTCF0:USTF0",1738642868824,0.1991529,100340.0,100330.0,2.0599685]
["bitfinex-derivatives","BTCF0:USTF0",1738642869024,0.2808529,100340.0,100330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738642869233,0.53187948,100340.0,100330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642869430,0.53187948,100340.0,100320.0,0.13118836]
["bitfinex-derivatives","BTCF0:USTF0",1738642869624,0.53187948,100340.0,100320.0,0.69117706]
["bitfinex-derivatives","BTCF0:USTF0",1738642869828,0.53183524,100340.0,100320.0,0.69117706]
["bitfinex-derivatives","BTCF0:USTF0",1738642870021,0.53183524,100340.0,100320.0,2.19117706]
["bitfinex-derivatives","BTCF0:USTF0",1738642870837,0.36040866,100340.0,100320.0,2.19117706]
["bitfinex-derivatives","BTCF0:USTF0",1738642871131,0.1613,100340.0,100330.0,0.1991727]
["bitfinex-derivatives","BTCF0:USTF0",1738642871337,0.1613,100340.0,100330.0,0.5599727]
["bitfinex-derivatives","BTCF0:USTF0",1738642871636,0.1613,100340.0,100330.0,0.51011231]
["bitfinex-derivatives","BTCF0:USTF0",1738642872232,0.08084916,100350.0,100340.0,0.1991529]
["bitfinex-derivatives","BTCF0:USTF0",1738642872437,0.08084916,100350.0,100340.0,0.5599529]
["bitfinex-derivatives","BTCF0:USTF0",1738642872628,0.00014916,100350.0,100340.0,0.5599529]
["bitfinex-derivatives","BTCF0:USTF0",1738642872828,0.00014916,100350.0,100340.0,2.30927948]
["bitfinex-derivatives","BTCF0:USTF0",1738642873330,0.00014916,100350.0,100340.0,2.38837948]
["bitfinex-derivatives","BTCF0:USTF0",1738642873638,0.00014916,100350.0,100340.0,2.2169529]
["bitfinex-derivatives","BTCF0:USTF0",1738642873838,0.00014916,100350.0,100340.0,2.2644329]
["bitfinex-derivatives","BTCF0:USTF0",1738642874645,0.00014916,100350.0,100340.0,2.38599909]
["bitfinex-derivatives","BTCF0:USTF0",1738642876136,0.4402784,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738642876334,1.03194184,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642876638,1.47217874,100400.0,100380.0,0.5598631]
["bitfinex-derivatives","BTCF0:USTF0",1738642876840,1.30075216,100400.0,100380.0,2.0598631]
["bitfinex-derivatives","BTCF0:USTF0",1738642877041,0.97246348,100400.0,100380.0,0.5598631]
["bitfinex-derivatives","BTCF0:USTF0",1738642877246,0.97261264,100400.0,100380.0,0.56001226]
["bitfinex-derivatives","BTCF0:USTF0",1738642877436,0.37048028,100390.0,100380.0,0.36094916]
["bitfinex-derivatives","BTCF0:USTF0",1738642877743,0.37048028,100390.0,100380.0,0.31113348]
["bitfinex-derivatives","BTCF0:USTF0",1738642877927,0.73128028,100390.0,100380.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738642879836,0.73128028,100390.0,100370.0,0.1990877]
["bitfinex-derivatives","BTCF0:USTF0",1738642880143,0.3608,100380.0,100370.0,0.1990877]
["bitfinex-derivatives","BTCF0:USTF0",1738642880742,0.3608,100380.0,100370.0,0.14927202]
["bitfinex-derivatives","BTCF0:USTF0",1738642881741,0.7245735,100380.0,100370.0,0.14927202]
["bitfinex-derivatives","BTCF0:USTF0",1738642881938,0.7245735,100380.0,100360.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1738642882243,0.1990933,100370.0,100360.0,0.5599057]
["bitfinex-derivatives","BTCF0:USTF0",1738642882644,0.6461933,100370.0,100350.0,0.8535053]
["bitfinex-derivatives","BTCF0:USTF0",1738642882841,0.81761988,100370.0,100360.0,0.04919833]
["bitfinex-derivatives","BTCF0:USTF0",1738642883545,0.81761988,100370.0,100350.0,0.5599253]
["bitfinex-derivatives","BTCF0:USTF0",1738642883734,0.1677,100360.0,100350.0,0.1991253]
["bitfinex-derivatives","BTCF0:USTF0",1738642884140,0.53823978,100360.0,100350.0,0.1991253]
["bitfinex-derivatives","BTCF0:USTF0",1738642884340,0.3668132,100360.0,100350.0,0.1991253]
["bitfinex-derivatives","BTCF0:USTF0",1738642885144,0.3668132,100360.0,100350.0,0.24926976]
["bitfinex-derivatives","BTCF0:USTF0",1738642885447,0.2853963,100370.0,100360.0,0.1991132]
["bitfinex-derivatives","BTCF0:USTF0",1738642885637,0.64232566,100380.0,100360.0,0.73133978]
["bitfinex-derivatives","BTCF0:USTF0",1738642885945,0.64232566,100380.0,100360.0,0.2786132]
["bitfinex-derivatives","BTCF0:USTF0",1738642886241,0.3608,100370.0,100360.0,0.2786132]
["bitfinex-derivatives","BTCF0:USTF0",1738642886436,0.00014916,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738642886638,0.00014916,100380.0,100370.0,0.2849933]
["bitfinex-derivatives","BTCF0:USTF0",1738642886839,0.36094916,100380.0,100370.0,0.23517762]
["bitfinex-derivatives","BTCF0:USTF0",1738642887236,0.36094916,100380.0,100370.0,0.14927762]
["bitfinex-derivatives","BTCF0:USTF0",1738642887442,0.56002266,100380.0,100370.0,0.14927762]
["bitfinex-derivatives","BTCF0:USTF0",1738642888748,0.56002266,100380.0,100360.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1738642889049,0.56002266,100380.0,100360.0,0.6865684]
["bitfinex-derivatives","BTCF0:USTF0",1738642889248,0.64242266,100380.0,100360.0,0.6865684]
["bitfinex-derivatives","BTCF0:USTF0",1738642889948,0.64242266,100380.0,100360.0,0.63675272]
["bitfinex-derivatives","BTCF0:USTF0",1738642890544,0.00014916,100380.0,100370.0,0.5598933]
["bitfinex-derivatives","BTCF0:USTF0",1738642890750,0.00014916,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738642890940,0.19922266,100380.0,100370.0,0.3647933]
["bitfinex-derivatives","BTCF0:USTF0",1738642891247,0.56002266,100380.0,100370.0,0.3647933]
["bitfinex-derivatives","BTCF0:USTF0",1738642892047,0.00014916,100380.0,100370.0,0.3647933]
["bitfinex-derivatives","BTCF0:USTF0",1738642892251,0.00014916,100380.0,100370.0,0.89701988]
["bitfinex-derivatives","BTCF0:USTF0",1738642892650,0.00014916,100380.0,100370.0,0.53621988]
["bitfinex-derivatives","BTCF0:USTF0",1738642892944,0.00014916,100380.0,100370.0,0.31497762]
["bitfinex-derivatives","BTCF0:USTF0",1738642893142,0.00014916,100380.0,100370.0,0.67577762]
["bitfinex-derivatives","BTCF0:USTF0",1738642894047,0.00014916,100380.0,100370.0,0.8472042]
["bitfinex-derivatives","BTCF0:USTF0",1738642894552,0.00014916,100380.0,100370.0,0.896846]
["bitfinex-derivatives","BTCF0:USTF0",1738642894748,0.00014916,100380.0,100370.0,2.396846]
["bitfinex-derivatives","BTCF0:USTF0",1738642895942,0.4394,100400.0,100390.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1738642896152,0.3608,100400.0,100390.0,0.37048028]
["bitfinex-derivatives","BTCF0:USTF0",1738642896341,0.1681,100410.0,100400.0,0.1990338]
["bitfinex-derivatives","BTCF0:USTF0",1738642896545,0.73586628,100420.0,100400.0,0.1990338]
["bitfinex-derivatives","BTCF0:USTF0",1738642896755,0.81776628,100420.0,100400.0,0.41730038]
["bitfinex-derivatives","BTCF0:USTF0",1738642897142,1.01676188,100420.0,100400.0,0.2458738]
["bitfinex-derivatives","BTCF0:USTF0",1738642897453,1.01691104,100420.0,100400.0,0.24602296]
["bitfinex-derivatives","BTCF0:USTF0",1738642898452,0.72214476,100420.0,100400.0,0.41744954]
["bitfinex-derivatives","BTCF0:USTF0",1738642898956,0.72214476,100420.0,100400.0,0.36763386]
["bitfinex-derivatives","BTCF0:USTF0",1738642899145,0.52314916,100420.0,100400.0,0.36763386]
["bitfinex-derivatives","BTCF0:USTF0",1738642899346,0.16234916,100420.0,100400.0,0.72843386]
["bitfinex-derivatives","BTCF0:USTF0",1738642900450,0.00014916,100420.0,100410.0,0.37044058]
["bitfinex-derivatives","BTCF0:USTF0",1738642900651,0.00014916,100420.0,100410.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1738642900948,0.00014916,100420.0,100410.0,0.559814]
["bitfinex-derivatives","BTCF0:USTF0",1738642901356,0.00014916,100420.0,100410.0,0.642614]
["bitfinex-derivatives","BTCF0:USTF0",1738642902057,0.00014916,100420.0,100410.0,0.59279832]
["bitfinex-derivatives","BTCF0:USTF0",1738642902247,0.00014916,100420.0,100410.0,1.73199832]
["bitfinex-derivatives","BTCF0:USTF0",1738642902644,0.00014916,100420.0,100410.0,1.84619921]
["bitfinex-derivatives","BTCF0:USTF0",1738642903146,0.00014916,100420.0,100410.0,0.8212001]
["bitfinex-derivatives","BTCF0:USTF0",1738642903347,0.00014916,100420.0,100410.0,0.9027001]
["bitfinex-derivatives","BTCF0:USTF0",1738642903555,0.00014916,100420.0,100410.0,2.4027001]
["bitfinex-derivatives","BTCF0:USTF0",1738642903858,0.00014916,100420.0,100410.0,2.28849921]
["bitfinex-derivatives","BTCF0:USTF0",1738642904256,0.00014916,100420.0,100410.0,2.33533921]
["bitfinex-derivatives","BTCF0:USTF0",1738642905159,0.00014916,100420.0,100410.0,2.28552353]
["bitfinex-derivatives","BTCF0:USTF0",1738642905755,0.11435005,100420.0,100400.0,0.40968283]
["bitfinex-derivatives","BTCF0:USTF0",1738642905957,0.08114916,100420.0,100400.0,0.57060372]
["bitfinex-derivatives","BTCF0:USTF0",1738642906260,0.08114916,100420.0,100410.0,0.31321489]
["bitfinex-derivatives","BTCF0:USTF0",1738642906457,0.08114916,100420.0,100410.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1738642907457,0.8122707,100420.0,100400.0,0.40968283]
["bitfinex-derivatives","BTCF0:USTF0",1738642907850,0.64095136,100420.0,100400.0,0.40968283]
["bitfinex-derivatives","BTCF0:USTF0",1738642908164,0.64095136,100420.0,100400.0,0.04873367]
["bitfinex-derivatives","BTCF0:USTF0",1738642908359,0.64095136,100420.0,100390.0,2.27820414]
["bitfinex-derivatives","BTCF0:USTF0",1738642908863,0.5598189,100410.0,100390.0,1.59596699]
["bitfinex-derivatives","BTCF0:USTF0",1738642909060,0.3669189,100410.0,100390.0,1.79501569]
["bitfinex-derivatives","BTCF0:USTF0",1738642909356,0.3669189,100410.0,100390.0,1.96633503]
["bitfinex-derivatives","BTCF0:USTF0",1738642909557,0.3669189,100410.0,100390.0,1.79501569]
["bitfinex-derivatives","BTCF0:USTF0",1738642909763,0.7277189,100410.0,100390.0,1.79501569]
["bitfinex-derivatives","BTCF0:USTF0",1738642909960,0.7277189,100410.0,100390.0,1.59596699]
["bitfinex-derivatives","BTCF0:USTF0",1738642910661,0.5287,100410.0,100390.0,1.59596699]
["bitfinex-derivatives","BTCF0:USTF0",1738642910855,0.1990338,100400.0,100390.0,1.59596699]
["bitfinex-derivatives","BTCF0:USTF0",1738642911054,0.1990338,100400.0,100390.0,0.09596699]
["bitfinex-derivatives","BTCF0:USTF0",1738642912064,0.1990338,100400.0,100390.0,1.59596699]
["bitfinex-derivatives","BTCF0:USTF0",1738642912666,0.5598338,100400.0,100390.0,1.59596699]
["bitfinex-derivatives","BTCF0:USTF0",1738642912863,0.1990338,100400.0,100390.0,1.54892699]
["bitfinex-derivatives","BTCF0:USTF0",1738642913064,0.5598338,100400.0,100390.0,1.54892699]
["bitfinex-derivatives","BTCF0:USTF0",1738642914058,0.5598338,100400.0,100380.0,0.04623131]
["bitfinex-derivatives","BTCF0:USTF0",1738642914263,0.2439,100390.0,100370.0,0.98300994]
["bitfinex-derivatives","BTCF0:USTF0",1738642914459,0.4429603,100390.0,100370.0,0.98300994]
["bitfinex-derivatives","BTCF0:USTF0",1738642914767,0.4429603,100390.0,100380.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738642914968,0.44310946,100390.0,100380.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738642915171,0.80390946,100390.0,100370.0,2.53363388]
["bitfinex-derivatives","BTCF0:USTF0",1738642915366,0.80390946,100390.0,100370.0,2.27601454]
["bitfinex-derivatives","BTCF0:USTF0",1738642915570,0.80390946,100390.0,100370.0,2.15759454]
["bitfinex-derivatives","BTCF0:USTF0",1738642915777,0.80390946,100390.0,100370.0,2.32891388]
["bitfinex-derivatives","BTCF0:USTF0",1738642917180,0.80390946,100390.0,100370.0,2.2790982]
["bitfinex-derivatives","BTCF0:USTF0",1738642917578,0.80390946,100390.0,100370.0,2.2320182]
["bitfinex-derivatives","BTCF0:USTF0",1738642917784,0.1990735,100380.0,100370.0,1.55062394]
["bitfinex-derivatives","BTCF0:USTF0",1738642918085,0.5598735,100380.0,100370.0,1.55062394]
["bitfinex-derivatives","BTCF0:USTF0",1738642919179,0.5598735,100380.0,100370.0,0.05062394]
["bitfinex-derivatives","BTCF0:USTF0",1738642919377,0.1990933,100370.0,100360.0,0.00149454]
["bitfinex-derivatives","BTCF0:USTF0",1738642919569,0.7219933,100370.0,100360.0,0.00149454]
["bitfinex-derivatives","BTCF0:USTF0",1738642920180,0.3611933,100370.0,100350.0,2.52698816]
["bitfinex-derivatives","BTCF0:USTF0",1738642920377,0.7219933,100370.0,100350.0,2.52698816]
["bitfinex-derivatives","BTCF0:USTF0",1738642921574,0.7219933,100370.0,100350.0,2.52694816]
["bitfinex-derivatives","BTCF0:USTF0",1738642921776,0.0831,100360.0,100350.0,2.52694816]
["bitfinex-derivatives","BTCF0:USTF0",1738642921977,0.2822132,100360.0,100350.0,2.30882882]
["bitfinex-derivatives","BTCF0:USTF0",1738642922177,0.2822132,100360.0,100350.0,2.1602387]
["bitfinex-derivatives","BTCF0:USTF0",1738642922979,0.2822132,100360.0,100350.0,1.91133138]
["bitfinex-derivatives","BTCF0:USTF0",1738642923286,0.2822132,100360.0,100350.0,1.8615157]
["bitfinex-derivatives","BTCF0:USTF0",1738642924387,0.6430132,100360.0,100350.0,1.55053138]
["bitfinex-derivatives","BTCF0:USTF0",1738642924589,0.6430132,100360.0,100350.0,0.05053138]
["bitfinex-derivatives","BTCF0:USTF0",1738642924785,0.4439,100360.0,100340.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1738642924983,0.282933,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738642925381,0.282933,100350.0,100340.0,0.4109231]
["bitfinex-derivatives","BTCF0:USTF0",1738642926382,0.282933,100350.0,100340.0,0.0501231]
["bitfinex-derivatives","BTCF0:USTF0",1738642926580,0.282933,100350.0,100330.0,2.35720474]
["bitfinex-derivatives","BTCF0:USTF0",1738642926892,0.0838,100350.0,100340.0,0.37047214]
["bitfinex-derivatives","BTCF0:USTF0",1738642927183,0.282933,100350.0,100340.0,0.37047214]
["bitfinex-derivatives","BTCF0:USTF0",1738642927378,0.282933,100350.0,100340.0,0.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1738642928085,0.643733,100350.0,100330.0,2.1391712]
["bitfinex-derivatives","BTCF0:USTF0",1738642928385,0.727433,100350.0,100330.0,2.0599712]
["bitfinex-derivatives","BTCF0:USTF0",1738642928594,0.727433,100350.0,100330.0,1.86031792]
["bitfinex-derivatives","BTCF0:USTF0",1738642929281,0.727433,100350.0,100330.0,0.41124791]
["bitfinex-derivatives","BTCF0:USTF0",1738642930090,0.727433,100350.0,100330.0,0.77204791]
["bitfinex-derivatives","BTCF0:USTF0",1738642930288,0.1991529,100340.0,100330.0,1.55092999]
["bitfinex-derivatives","BTCF0:USTF0",1738642930785,0.1991529,100340.0,100330.0,1.66531671]
["bitfinex-derivatives","BTCF0:USTF0",1738642931585,0.1991529,100340.0,100330.0,1.55092999]
["bitfinex-derivatives","BTCF0:USTF0",1738642932389,0.1991529,100340.0,100330.0,1.50111431]
["bitfinex-derivatives","BTCF0:USTF0",1738642932792,0.5599529,100340.0,100330.0,1.50111431]
["bitfinex-derivatives","BTCF0:USTF0",1738642933190,0.5599529,100340.0,100330.0,0.00111431]
["bitfinex-derivatives","BTCF0:USTF0",1738642933191,0.67433962,100340.0,100330.0,0.00111431]
["bitfinex-derivatives","BTCF0:USTF0",1738642933388,0.1991727,100330.0,100320.0,0.00149453]
["bitfinex-derivatives","BTCF0:USTF0",1738642933695,0.93225942,100330.0,100320.0,0.00149453]
["bitfinex-derivatives","BTCF0:USTF0",1738642933996,0.73308672,100330.0,100300.0,2.77234779]
["bitfinex-derivatives","BTCF0:USTF0",1738642934296,0.67439192,100320.0,100300.0,1.27234779]
["bitfinex-derivatives","BTCF0:USTF0",1738642934483,0.5600052,100320.0,100300.0,1.49806621]
["bitfinex-derivatives","BTCF0:USTF0",1738642934687,0.5600052,100320.0,100300.0,1.58596621]
["bitfinex-derivatives","BTCF0:USTF0",1738642934888,0.5600052,100320.0,100300.0,3.08596621]
["bitfinex-derivatives","BTCF0:USTF0",1738642935089,0.5600052,100320.0,100300.0,3.09496621]
["bitfinex-derivatives","BTCF0:USTF0",1738642935281,0.5600052,100320.0,100300.0,3.09896621]
["bitfinex-derivatives","BTCF0:USTF0",1738642935790,0.3608,100320.0,100300.0,2.73416621]
["bitfinex-derivatives","BTCF0:USTF0",1738642935992,0.5600124,100310.0,100300.0,2.37770779]
["bitfinex-derivatives","BTCF0:USTF0",1738642936197,0.5600124,100310.0,100300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738642936504,0.67439912,100310.0,100300.0,0.16400568]
["bitfinex-derivatives","BTCF0:USTF0",1738642936796,0.1992124,100310.0,100300.0,0.2693924]
["bitfinex-derivatives","BTCF0:USTF0",1738642936987,0.1992124,100310.0,100300.0,0.2783924]
["bitfinex-derivatives","BTCF0:USTF0",1738642937190,0.3628,100320.0,100300.0,0.2783924]
["bitfinex-derivatives","BTCF0:USTF0",1738642937490,0.3628,100320.0,100300.0,0.6454247]
["bitfinex-derivatives","BTCF0:USTF0",1738642937491,0.001,100310.0,100300.0,0.6454247]
["bitfinex-derivatives","BTCF0:USTF0",1738642937679,0.001,100310.0,100300.0,0.9972247]
["bitfinex-derivatives","BTCF0:USTF0",1738642938085,0.5599959,100320.0,100300.0,0.9932247]
["bitfinex-derivatives","BTCF0:USTF0",1738642938492,0.5599959,100320.0,100300.0,0.94340902]
["bitfinex-derivatives","BTCF0:USTF0",1738642939492,0.5599959,100320.0,100300.0,0.58260902]
["bitfinex-derivatives","BTCF0:USTF0",1738642939686,0.5600124,100310.0,100300.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1738642941496,0.5600124,100310.0,100300.0,0.05137432]
["bitfinex-derivatives","BTCF0:USTF0",1738642941686,0.5600124,100310.0,100300.0,0.14027432]
["bitfinex-derivatives","BTCF0:USTF0",1738642941887,0.5600124,100310.0,100300.0,0.25466104]
["bitfinex-derivatives","BTCF0:USTF0",1738642942197,0.5600124,100310.0,100300.0,1.75466104]
["bitfinex-derivatives","BTCF0:USTF0",1738642942387,0.5600124,100310.0,100300.0,2.00069334]
["bitfinex-derivatives","BTCF0:USTF0",1738642943391,0.5599959,100320.0,100300.0,2.36149334]
["bitfinex-derivatives","BTCF0:USTF0",1738642944383,0.3608,100320.0,100310.0,0.31359912]
["bitfinex-derivatives","BTCF0:USTF0",1738642944588,0.28234671,100330.0,100320.0,0.1991926]
["bitfinex-derivatives","BTCF0:USTF0",1738642944890,0.48151941,100330.0,100320.0,0.33336672]
["bitfinex-derivatives","BTCF0:USTF0",1738642945392,0.5599727,100330.0,100320.0,0.33336672]
["bitfinex-derivatives","BTCF0:USTF0",1738642945592,0.5599727,100330.0,100320.0,0.53255932]
["bitfinex-derivatives","BTCF0:USTF0",1738642946996,0.3608,100330.0,100320.0,0.53255932]
["bitfinex-derivatives","BTCF0:USTF0",1738642947193,0.3608,100330.0,100320.0,0.64694604]
["bitfinex-derivatives","BTCF0:USTF0",1738642947492,0.5599727,100330.0,100320.0,0.53267932]
["bitfinex-derivatives","BTCF0:USTF0",1738642947700,0.5599727,100330.0,100320.0,1.98286364]
["bitfinex-derivatives","BTCF0:USTF0",1738642947995,0.1991727,100330.0,100320.0,1.98286364]
["bitfinex-derivatives","BTCF0:USTF0",1738642948295,0.5599727,100330.0,100320.0,1.98286364]
["bitfinex-derivatives","BTCF0:USTF0",1738642948992,0.5599727,100330.0,100320.0,1.93606364]
["bitfinex-derivatives","BTCF0:USTF0",1738642949187,0.5599727,100330.0,100320.0,1.98278364]
["bitfinex-derivatives","BTCF0:USTF0",1738642949784,0.5599727,100330.0,100310.0,0.75784508]
["bitfinex-derivatives","BTCF0:USTF0",1738642950091,0.5599727,100330.0,100310.0,0.80452508]
["bitfinex-derivatives","BTCF0:USTF0",1738642950299,0.1991926,100320.0,100310.0,2.30452508]
["bitfinex-derivatives","BTCF0:USTF0",1738642950487,0.2896926,100320.0,100310.0,0.44372508]
["bitfinex-derivatives","BTCF0:USTF0",1738642950683,0.2896926,100320.0,100310.0,0.3939094]
["bitfinex-derivatives","BTCF0:USTF0",1738642950886,0.2896926,100320.0,100310.0,0.09668141]
["bitfinex-derivatives","BTCF0:USTF0",1738642950887,0.6504926,100320.0,100310.0,0.09668141]
["bitfinex-derivatives","BTCF0:USTF0",1738642951597,0.6504926,100320.0,100310.0,0.21106813]
["bitfinex-derivatives","BTCF0:USTF0",1738642952299,0.6504926,100320.0,100310.0,0.05000141]
["bitfinex-derivatives","BTCF0:USTF0",1738642953800,0.4513,100320.0,100300.0,0.11475536]
["bitfinex-derivatives","BTCF0:USTF0",1738642953989,0.2866124,100310.0,100300.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1738642954192,0.3703124,100310.0,100300.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1738642954394,0.3703124,100310.0,100300.0,0.36295316]
["bitfinex-derivatives","BTCF0:USTF0",1738642954703,0.2896953,100320.0,100300.0,0.67478766]
["bitfinex-derivatives","BTCF0:USTF0",1738642954907,0.09064916,100320.0,100310.0,0.31359912]
["bitfinex-derivatives","BTCF0:USTF0",1738642955105,0.09064916,100320.0,100310.0,0.67439912]
["bitfinex-derivatives","BTCF0:USTF0",1738642955597,0.09064916,100320.0,100310.0,0.75789912]
["bitfinex-derivatives","BTCF0:USTF0",1738642956493,0.09064916,100320.0,100310.0,0.39709912]
["bitfinex-derivatives","BTCF0:USTF0",1738642957002,0.00014916,100320.0,100310.0,0.75789912]
["bitfinex-derivatives","BTCF0:USTF0",1738642957306,0.00014916,100320.0,100310.0,0.39709912]
["bitfinex-derivatives","BTCF0:USTF0",1738642957606,0.00014916,100320.0,100310.0,0.75789912]
["bitfinex-derivatives","BTCF0:USTF0",1738642958999,0.00014916,100320.0,100310.0,0.80433912]
["bitfinex-derivatives","BTCF0:USTF0",1738642959693,1e-08,100320.0,100310.0,0.80433912]
["bitfinex-derivatives","BTCF0:USTF0",1738642959895,1e-08,100320.0,100310.0,2.25452344]
["bitfinex-derivatives","BTCF0:USTF0",1738642960093,1e-08,100320.0,100310.0,2.36891016]
["bitfinex-derivatives","BTCF0:USTF0",1738642960890,1e-08,100320.0,100310.0,2.25452344]
["bitfinex-derivatives","BTCF0:USTF0",1738642961090,1e-08,100320.0,100310.0,2.66613927]
["bitfinex-derivatives","BTCF0:USTF0",1738642962002,0.5599388,100350.0,100310.0,2.98093007]
["bitfinex-derivatives","BTCF0:USTF0",1738642962211,0.3608,100350.0,100340.0,0.31353952]
["bitfinex-derivatives","BTCF0:USTF0",1738642962413,0.3608,100350.0,100340.0,0.35997952]
["bitfinex-derivatives","BTCF0:USTF0",1738642963406,0.3608,100350.0,100340.0,0.31353952]
["bitfinex-derivatives","BTCF0:USTF0",1738642963603,0.64546946,100360.0,100340.0,0.35993952]
["bitfinex-derivatives","BTCF0:USTF0",1738642964409,0.28466946,100360.0,100340.0,0.35993952]
["bitfinex-derivatives","BTCF0:USTF0",1738642964705,0.28466946,100360.0,100350.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1738642965105,0.64546946,100360.0,100350.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1738642965306,0.64546946,100360.0,100350.0,1.699133]
["bitfinex-derivatives","BTCF0:USTF0",1738642965699,0.64546946,100360.0,100350.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1738642965895,0.64546946,100360.0,100340.0,0.2455483]
["bitfinex-derivatives","BTCF0:USTF0",1738642966203,0.28466946,100360.0,100340.0,1.85993502]
["bitfinex-derivatives","BTCF0:USTF0",1738642967613,0.28466946,100360.0,100340.0,2.27094642]
["bitfinex-derivatives","BTCF0:USTF0",1738642967905,0.08554916,100360.0,100350.0,0.31351972]
["bitfinex-derivatives","BTCF0:USTF0",1738642968207,0.00014916,100360.0,100350.0,0.78870644]
["bitfinex-derivatives","BTCF0:USTF0",1738642968412,0.00014916,100360.0,100350.0,0.87570644]
["bitfinex-derivatives","BTCF0:USTF0",1738642968908,0.00014916,100360.0,100350.0,0.91019076]
["bitfinex-derivatives","BTCF0:USTF0",1738642969309,1e-08,100360.0,100350.0,0.91019076]
["bitfinex-derivatives","BTCF0:USTF0",1738642969698,1e-08,100360.0,100350.0,1.21019076]
["bitfinex-derivatives","BTCF0:USTF0",1738642970311,0.97544478,100390.0,100350.0,1.21019076]
["bitfinex-derivatives","BTCF0:USTF0",1738642970312,0.77638838,100390.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738642970505,0.41558838,100390.0,100380.0,0.16062672]
["bitfinex-derivatives","BTCF0:USTF0",1738642970816,0.1802,100390.0,100380.0,0.16062672]
["bitfinex-derivatives","BTCF0:USTF0",1738642971802,0.1802,100390.0,100380.0,1.66062672]
["bitfinex-derivatives","BTCF0:USTF0",1738642972012,0.1802,100390.0,100380.0,1.61081104]
["bitfinex-derivatives","BTCF0:USTF0",1738642972310,0.1802,100390.0,100380.0,1.56457104]
["bitfinex-derivatives","BTCF0:USTF0",1738642972611,0.3792537,100390.0,100380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642972803,0.1802,100390.0,100380.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738642973007,0.1802,100390.0,100380.0,2.17426022]
["bitfinex-derivatives","BTCF0:USTF0",1738642973612,0.29128947,100400.0,100380.0,2.17426022]
["bitfinex-derivatives","BTCF0:USTF0",1738642973613,0.09225387,100400.0,100380.0,2.17426022]
["bitfinex-derivatives","BTCF0:USTF0",1738642973804,0.09024916,100400.0,100390.0,0.11238167]
["bitfinex-derivatives","BTCF0:USTF0",1738642974116,0.09024916,100400.0,100390.0,0.15862167]
["bitfinex-derivatives","BTCF0:USTF0",1738642975019,0.09024916,100400.0,100390.0,0.10880599]
["bitfinex-derivatives","BTCF0:USTF0",1738642975811,0.09024916,100400.0,100390.0,0.66865969]
["bitfinex-derivatives","BTCF0:USTF0",1738642976007,0.09024916,100400.0,100390.0,0.75435969]
["bitfinex-derivatives","BTCF0:USTF0",1738642977210,0.09024916,100400.0,100390.0,2.25435969]
["bitfinex-derivatives","BTCF0:USTF0",1738642978024,0.09024916,100400.0,100390.0,2.20454401]
["bitfinex-derivatives","BTCF0:USTF0",1738642979114,0.00014916,100400.0,100390.0,2.20454401]
["bitfinex-derivatives","BTCF0:USTF0",1738642980419,1e-08,100400.0,100390.0,2.20454401]
["bitfinex-derivatives","BTCF0:USTF0",1738642981019,1e-08,100400.0,100390.0,2.26911505]
["bitfinex-derivatives","BTCF0:USTF0",1738642981615,0.09106001,100410.0,100390.0,2.07006135]
["bitfinex-derivatives","BTCF0:USTF0",1738642981816,0.451,100420.0,100400.0,0.31342052]
["bitfinex-derivatives","BTCF0:USTF0",1738642982019,0.5371,100420.0,100410.0,0.16058672]
["bitfinex-derivatives","BTCF0:USTF0",1738642982210,0.1763,100420.0,100410.0,0.63577344]
["bitfinex-derivatives","BTCF0:USTF0",1738642982415,0.0902,100420.0,100410.0,0.83478744]
["bitfinex-derivatives","BTCF0:USTF0",1738642982617,0.2850606,100440.0,100410.0,0.92648744]
["bitfinex-derivatives","BTCF0:USTF0",1738642982823,0.08874916,100430.0,100420.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738642983815,0.08874916,100430.0,100420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738642984020,0.08874916,100430.0,100420.0,1.6989942]
["bitfinex-derivatives","BTCF0:USTF0",1738642984213,0.08874916,100430.0,100420.0,0.1989942]
["bitfinex-derivatives","BTCF0:USTF0",1738642984414,0.28772636,100430.0,100420.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738642984816,0.37172636,100430.0,100420.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738642986726,0.48611308,100430.0,100410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738642986914,0.0849,100420.0,100410.0,1.85984072]
["bitfinex-derivatives","BTCF0:USTF0",1738642987120,0.37172636,100430.0,100410.0,0.35984072]
["bitfinex-derivatives","BTCF0:USTF0",1738642987328,0.37172636,100430.0,100410.0,0.72064072]
["bitfinex-derivatives","BTCF0:USTF0",1738642987529,0.46242636,100430.0,100410.0,0.72064072]
["bitfinex-derivatives","BTCF0:USTF0",1738642987930,0.46242636,100430.0,100410.0,0.77057265]
["bitfinex-derivatives","BTCF0:USTF0",1738642988128,0.46242636,100430.0,100410.0,2.27057265]
["bitfinex-derivatives","BTCF0:USTF0",1738642988432,0.46242636,100430.0,100410.0,1.90977265]
["bitfinex-derivatives","BTCF0:USTF0",1738642988433,0.82322636,100430.0,100410.0,1.90977265]
["bitfinex-derivatives","BTCF0:USTF0",1738642988629,0.82322636,100430.0,100410.0,2.27057265]
["bitfinex-derivatives","BTCF0:USTF0",1738642988630,0.46242636,100430.0,100410.0,2.27057265]
["bitfinex-derivatives","BTCF0:USTF0",1738642988821,0.82322636,100430.0,100410.0,2.27057265]
["bitfinex-derivatives","BTCF0:USTF0",1738642989132,0.93761308,100430.0,100410.0,2.10974593]
["bitfinex-derivatives","BTCF0:USTF0",1738642989322,0.1989942,100420.0,100410.0,1.54993193]
["bitfinex-derivatives","BTCF0:USTF0",1738642990240,0.1989942,100420.0,100410.0,1.50011625]
["bitfinex-derivatives","BTCF0:USTF0",1738642991831,0.1989942,100420.0,100410.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1738642992030,0.67418092,100420.0,100400.0,0.19917936]
["bitfinex-derivatives","BTCF0:USTF0",1738642992232,0.1744,100410.0,100400.0,0.36008608]
["bitfinex-derivatives","BTCF0:USTF0",1738642992535,0.1744,100410.0,100400.0,2.22088608]
["bitfinex-derivatives","BTCF0:USTF0",1738642992723,0.1744,100410.0,100400.0,2.23644068]
["bitfinex-derivatives","BTCF0:USTF0",1738642992928,0.1744,100410.0,100400.0,2.12205396]
["bitfinex-derivatives","BTCF0:USTF0",1738642993129,0.1744,100410.0,100400.0,2.10649936]
["bitfinex-derivatives","BTCF0:USTF0",1738642993326,0.1744,100410.0,100400.0,2.07223864]
["bitfinex-derivatives","BTCF0:USTF0",1738642993634,0.1744,100410.0,100400.0,2.22048904]
["bitfinex-derivatives","BTCF0:USTF0",1738642993939,0.1744,100410.0,100400.0,2.23604399]
["bitfinex-derivatives","BTCF0:USTF0",1738642995031,0.15098049,100410.0,100400.0,2.23604399]
["bitfinex-derivatives","BTCF0:USTF0",1738642995736,0.15098049,100410.0,100400.0,1.92577359]
["bitfinex-derivatives","BTCF0:USTF0",1738642995937,0.34999449,100410.0,100400.0,1.97237359]
["bitfinex-derivatives","BTCF0:USTF0",1738642996136,0.34999449,100410.0,100400.0,1.61157359]
["bitfinex-derivatives","BTCF0:USTF0",1738642996337,0.15098049,100410.0,100400.0,0.78579411]
["bitfinex-derivatives","BTCF0:USTF0",1738642996638,0.15098049,100410.0,100400.0,0.31060739]
["bitfinex-derivatives","BTCF0:USTF0",1738642997240,0.34999449,100410.0,100400.0,0.11161359]
["bitfinex-derivatives","BTCF0:USTF0",1738642997535,0.34999449,100410.0,100400.0,1.61161359]
["bitfinex-derivatives","BTCF0:USTF0",1738642997840,0.82518121,100410.0,100400.0,1.56497359]
["bitfinex-derivatives","BTCF0:USTF0",1738642998839,0.82518121,100410.0,100400.0,1.54941864]
["bitfinex-derivatives","BTCF0:USTF0",1738642999437,0.82518121,100410.0,100400.0,1.49960296]
["bitfinex-derivatives","BTCF0:USTF0",1738643000242,0.82518121,100410.0,100400.0,1.54833475]
["bitfinex-derivatives","BTCF0:USTF0",1738643000839,0.34999449,100410.0,100400.0,1.54833475]
["bitfinex-derivatives","BTCF0:USTF0",1738643001836,0.34999449,100410.0,100400.0,1.74736855]
["bitfinex-derivatives","BTCF0:USTF0",1738643002445,0.15098049,100410.0,100400.0,0.36215231]
["bitfinex-derivatives","BTCF0:USTF0",1738643002647,0.0879,100410.0,100400.0,0.72295231]
["bitfinex-derivatives","BTCF0:USTF0",1738643002850,0.0879,100410.0,100400.0,0.37770708]
["bitfinex-derivatives","BTCF0:USTF0",1738643003052,0.0879,100410.0,100400.0,0.26332036]
["bitfinex-derivatives","BTCF0:USTF0",1738643003547,0.0879,100410.0,100400.0,1.76332036]
["bitfinex-derivatives","BTCF0:USTF0",1738643004540,0.0879,100410.0,100400.0,1.56428656]
["bitfinex-derivatives","BTCF0:USTF0",1738643004743,0.286914,100410.0,100400.0,1.56428656]
["bitfinex-derivatives","BTCF0:USTF0",1738643004949,0.286914,100410.0,100400.0,1.54873179]
["bitfinex-derivatives","BTCF0:USTF0",1738643005442,0.286914,100410.0,100390.0,0.99548013]
["bitfinex-derivatives","BTCF0:USTF0",1738643005651,0.286914,100410.0,100400.0,0.17870504]
["bitfinex-derivatives","BTCF0:USTF0",1738643005943,0.76210072,100410.0,100400.0,0.17870504]
["bitfinex-derivatives","BTCF0:USTF0",1738643006341,0.40130072,100410.0,100400.0,0.17870504]
["bitfinex-derivatives","BTCF0:USTF0",1738643006544,0.286914,100410.0,100400.0,1.67870504]
["bitfinex-derivatives","BTCF0:USTF0",1738643006746,0.647714,100410.0,100400.0,1.67870504]
["bitfinex-derivatives","BTCF0:USTF0",1738643007046,0.76210072,100410.0,100400.0,0.17870504]
["bitfinex-derivatives","BTCF0:USTF0",1738643008350,0.76210072,100410.0,100390.0,1.95969565]
["bitfinex-derivatives","BTCF0:USTF0",1738643008551,0.0905,100400.0,100390.0,1.5974017]
["bitfinex-derivatives","BTCF0:USTF0",1738643008753,0.2895338,100400.0,100390.0,1.5974017]
["bitfinex-derivatives","BTCF0:USTF0",1738643009952,0.2895338,100400.0,100390.0,1.5508817]
["bitfinex-derivatives","BTCF0:USTF0",1738643010143,0.49532052,100400.0,100390.0,1.5508817]
["bitfinex-derivatives","BTCF0:USTF0",1738643010538,0.85612052,100400.0,100390.0,1.5508817]
["bitfinex-derivatives","BTCF0:USTF0",1738643010943,0.7417338,100400.0,100390.0,1.5508817]
["bitfinex-derivatives","BTCF0:USTF0",1738643011348,0.3809338,100400.0,100390.0,1.5508817]
["bitfinex-derivatives","BTCF0:USTF0",1738643011547,0.3809338,100400.0,100390.0,0.05073254]
["bitfinex-derivatives","BTCF0:USTF0",1738643011753,0.3809338,100400.0,100380.0,0.57735256]
["bitfinex-derivatives","BTCF0:USTF0",1738643012344,0.3809338,100400.0,100380.0,0.62778146]
["bitfinex-derivatives","BTCF0:USTF0",1738643012653,0.1819,100400.0,100390.0,1.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643013444,0.0905,100400.0,100390.0,1.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643014750,0.6503338,100400.0,100380.0,0.90380774]
["bitfinex-derivatives","BTCF0:USTF0",1738643014956,0.76472052,100400.0,100380.0,0.98849062]
["bitfinex-derivatives","BTCF0:USTF0",1738643015156,0.6503338,100400.0,100380.0,0.98849062]
["bitfinex-derivatives","BTCF0:USTF0",1738643015352,0.6503338,100400.0,100380.0,0.62769062]
["bitfinex-derivatives","BTCF0:USTF0",1738643015651,0.76472052,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643015858,0.85072052,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643016055,0.6503338,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643016655,0.2895338,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643016850,0.2895338,100400.0,100390.0,1.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643017056,0.0905,100400.0,100390.0,1.71461079]
["bitfinex-derivatives","BTCF0:USTF0",1738643017755,0.0905,100400.0,100390.0,0.21461079]
["bitfinex-derivatives","BTCF0:USTF0",1738643017960,0.0905,100400.0,100390.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643018151,0.6503338,100400.0,100390.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643018350,0.2895338,100400.0,100390.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643018655,0.2895338,100400.0,100390.0,1.93659666]
["bitfinex-derivatives","BTCF0:USTF0",1738643020768,0.0905,100400.0,100390.0,1.88678098]
["bitfinex-derivatives","BTCF0:USTF0",1738643022168,0.0905,100400.0,100390.0,2.18302136]
["bitfinex-derivatives","BTCF0:USTF0",1738643023667,0.0905,100400.0,100390.0,2.13320568]
["bitfinex-derivatives","BTCF0:USTF0",1738643023867,0.2895339,100400.0,100390.0,2.13320568]
["bitfinex-derivatives","BTCF0:USTF0",1738643024165,0.6503339,100400.0,100390.0,2.03378334]
["bitfinex-derivatives","BTCF0:USTF0",1738643024372,0.2895339,100400.0,100390.0,2.03378334]
["bitfinex-derivatives","BTCF0:USTF0",1738643024670,0.7400339,100400.0,100390.0,2.03378334]
["bitfinex-derivatives","BTCF0:USTF0",1738643024864,0.85442062,100400.0,100390.0,2.03378334]
["bitfinex-derivatives","BTCF0:USTF0",1738643025064,0.49362062,100400.0,100390.0,2.03378334]
["bitfinex-derivatives","BTCF0:USTF0",1738643025260,0.1802,100400.0,100390.0,1.93659666]
["bitfinex-derivatives","BTCF0:USTF0",1738643025461,0.7400339,100400.0,100390.0,1.93659666]
["bitfinex-derivatives","BTCF0:USTF0",1738643025866,0.3792339,100400.0,100390.0,1.93659666]
["bitfinex-derivatives","BTCF0:USTF0",1738643026766,0.3792339,100400.0,100390.0,1.88678098]
["bitfinex-derivatives","BTCF0:USTF0",1738643027670,0.3792339,100400.0,100390.0,1.68772728]
["bitfinex-derivatives","BTCF0:USTF0",1738643027864,0.7400339,100400.0,100390.0,1.68772728]
["bitfinex-derivatives","BTCF0:USTF0",1738643028067,0.3792339,100400.0,100390.0,1.68772728]
["bitfinex-derivatives","BTCF0:USTF0",1738643028759,0.3792339,100400.0,100390.0,1.88678098]
["bitfinex-derivatives","BTCF0:USTF0",1738643029766,0.3792339,100400.0,100390.0,1.8369653]
["bitfinex-derivatives","BTCF0:USTF0",1738643030765,0.3792339,100400.0,100390.0,1.6379116]
["bitfinex-derivatives","BTCF0:USTF0",1738643030959,0.85442062,100400.0,100390.0,1.6379116]
["bitfinex-derivatives","BTCF0:USTF0",1738643032478,0.3792339,100400.0,100390.0,1.8369653]
["bitfinex-derivatives","BTCF0:USTF0",1738643032868,0.3792339,100400.0,100390.0,1.78714962]
["bitfinex-derivatives","BTCF0:USTF0",1738643033567,0.3792339,100400.0,100390.0,1.58809592]
["bitfinex-derivatives","BTCF0:USTF0",1738643033769,0.49362062,100400.0,100390.0,1.58809592]
["bitfinex-derivatives","BTCF0:USTF0",1738643034072,0.85442062,100400.0,100390.0,1.58809592]
["bitfinex-derivatives","BTCF0:USTF0",1738643034873,0.85442062,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643035473,0.7400339,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643035676,0.3792339,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643035975,0.3792339,100400.0,100380.0,0.81913508]
["bitfinex-derivatives","BTCF0:USTF0",1738643036175,0.3792339,100400.0,100390.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643036879,0.3792339,100400.0,100390.0,1.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643038576,0.49362062,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643038782,0.85442062,100400.0,100390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643039077,0.1990537,100390.0,100380.0,0.64018734]
["bitfinex-derivatives","BTCF0:USTF0",1738643039977,0.1990537,100390.0,100380.0,2.14018734]
["bitfinex-derivatives","BTCF0:USTF0",1738643041870,0.1990537,100390.0,100380.0,2.09037166]
["bitfinex-derivatives","BTCF0:USTF0",1738643042279,0.49362562,100400.0,100380.0,2.09037166]
["bitfinex-derivatives","BTCF0:USTF0",1738643042476,0.85442562,100400.0,100380.0,2.09037166]
["bitfinex-derivatives","BTCF0:USTF0",1738643043679,0.1990537,100390.0,100380.0,2.09037166]
["bitfinex-derivatives","BTCF0:USTF0",1738643044383,0.1990537,100390.0,100380.0,2.44565405]
["bitfinex-derivatives","BTCF0:USTF0",1738643044968,0.1990537,100390.0,100380.0,2.39583837]
["bitfinex-derivatives","BTCF0:USTF0",1738643045774,0.379238,100400.0,100380.0,2.87102509]
["bitfinex-derivatives","BTCF0:USTF0",1738643046080,0.379238,100400.0,100390.0,0.67424042]
["bitfinex-derivatives","BTCF0:USTF0",1738643046081,0.199038,100400.0,100390.0,0.67424042]
["bitfinex-derivatives","BTCF0:USTF0",1738643046283,0.199038,100400.0,100390.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738643046581,0.199038,100400.0,100380.0,2.39583407]
["bitfinex-derivatives","BTCF0:USTF0",1738643046780,0.31342472,100400.0,100380.0,2.75663407]
["bitfinex-derivatives","BTCF0:USTF0",1738643047581,0.31342472,100400.0,100380.0,3.08866142]
["bitfinex-derivatives","BTCF0:USTF0",1738643047973,0.31342472,100400.0,100380.0,3.03884574]
["bitfinex-derivatives","BTCF0:USTF0",1738643048575,0.31342472,100400.0,100380.0,2.67804574]
["bitfinex-derivatives","BTCF0:USTF0",1738643048770,0.31342472,100400.0,100380.0,2.72811966]
["bitfinex-derivatives","BTCF0:USTF0",1738643049670,0.1990537,100390.0,100380.0,2.72811966]
["bitfinex-derivatives","BTCF0:USTF0",1738643049877,0.2927537,100390.0,100380.0,2.72811966]
["bitfinex-derivatives","BTCF0:USTF0",1738643050179,0.3889537,100390.0,100380.0,2.72811966]
["bitfinex-derivatives","BTCF0:USTF0",1738643050384,0.3889537,100390.0,100380.0,2.39609231]
["bitfinex-derivatives","BTCF0:USTF0",1738643050980,0.3889537,100390.0,100380.0,2.34627663]
["bitfinex-derivatives","BTCF0:USTF0",1738643052387,0.86414042,100390.0,100380.0,0.64721203]
["bitfinex-derivatives","BTCF0:USTF0",1738643052582,0.95674042,100390.0,100380.0,0.64721203]
["bitfinex-derivatives","BTCF0:USTF0",1738643053890,0.95674042,100390.0,100380.0,0.05007392]
["bitfinex-derivatives","BTCF0:USTF0",1738643054088,0.95674042,100390.0,100370.0,0.35528239]
["bitfinex-derivatives","BTCF0:USTF0",1738643054282,0.95674042,100390.0,100370.0,0.60512602]
["bitfinex-derivatives","BTCF0:USTF0",1738643054283,0.3608,100380.0,100370.0,0.60512602]
["bitfinex-derivatives","BTCF0:USTF0",1738643055287,0.5598735,100380.0,100370.0,0.60512602]
["bitfinex-derivatives","BTCF0:USTF0",1738643055587,0.5598735,100380.0,100370.0,0.40603732]
["bitfinex-derivatives","BTCF0:USTF0",1738643055790,0.67426022,100380.0,100370.0,0.40603732]
["bitfinex-derivatives","BTCF0:USTF0",1738643055985,0.1990735,100380.0,100370.0,0.40603732]
["bitfinex-derivatives","BTCF0:USTF0",1738643056186,0.1990735,100380.0,100370.0,0.76683732]
["bitfinex-derivatives","BTCF0:USTF0",1738643056384,0.1990735,100380.0,100370.0,0.96593062]
["bitfinex-derivatives","BTCF0:USTF0",1738643056585,0.1990735,100380.0,100370.0,0.60513062]
["bitfinex-derivatives","BTCF0:USTF0",1738643056792,0.1990735,100380.0,100370.0,0.24984823]
["bitfinex-derivatives","BTCF0:USTF0",1738643056988,0.59609668,100390.0,100370.0,0.61064823]
["bitfinex-derivatives","BTCF0:USTF0",1738643057188,0.64344916,100390.0,100370.0,0.56083255]
["bitfinex-derivatives","BTCF0:USTF0",1738643057389,0.1990735,100380.0,100370.0,0.56083255]
["bitfinex-derivatives","BTCF0:USTF0",1738643058492,0.1990735,100380.0,100370.0,2.06083255]
["bitfinex-derivatives","BTCF0:USTF0",1738643060195,0.1990735,100380.0,100370.0,2.01101687]
["bitfinex-derivatives","BTCF0:USTF0",1738643060692,0.1990735,100380.0,100370.0,0.51101687]
["bitfinex-derivatives","BTCF0:USTF0",1738643060995,0.1990735,100380.0,100370.0,0.56059463]
["bitfinex-derivatives","BTCF0:USTF0",1738643062595,0.31346022,100380.0,100370.0,0.56059463]
["bitfinex-derivatives","BTCF0:USTF0",1738643062993,0.31346022,100380.0,100370.0,0.19979463]
["bitfinex-derivatives","BTCF0:USTF0",1738643063195,0.67426022,100380.0,100370.0,0.14997895]
["bitfinex-derivatives","BTCF0:USTF0",1738643063496,0.1990735,100380.0,100370.0,0.14997895]
["bitfinex-derivatives","BTCF0:USTF0",1738643063694,0.5598735,100380.0,100370.0,0.14997895]
["bitfinex-derivatives","BTCF0:USTF0",1738643063897,0.1990735,100380.0,100370.0,0.04957776]
["bitfinex-derivatives","BTCF0:USTF0",1738643064094,0.1990735,100380.0,100360.0,2.24520279]
["bitfinex-derivatives","BTCF0:USTF0",1738643064486,0.1990735,100380.0,100360.0,2.60600279]
["bitfinex-derivatives","BTCF0:USTF0",1738643065090,0.1990735,100380.0,100360.0,2.65610557]
["bitfinex-derivatives","BTCF0:USTF0",1738643066193,0.1990735,100380.0,100360.0,2.60628989]
["bitfinex-derivatives","BTCF0:USTF0",1738643067099,0.1990735,100380.0,100360.0,2.2510075]
["bitfinex-derivatives","BTCF0:USTF0",1738643069298,0.1990735,100380.0,100360.0,0.70119182]
["bitfinex-derivatives","BTCF0:USTF0",1738643069499,0.31346022,100380.0,100360.0,0.70119182]
["bitfinex-derivatives","BTCF0:USTF0",1738643069701,0.67426022,100380.0,100360.0,0.70119182]
["bitfinex-derivatives","BTCF0:USTF0",1738643069905,0.1990933,100370.0,100360.0,2.00148512]
["bitfinex-derivatives","BTCF0:USTF0",1738643070105,0.3821933,100370.0,100360.0,2.00148512]
["bitfinex-derivatives","BTCF0:USTF0",1738643070305,0.4748933,100370.0,100360.0,2.00148512]
["bitfinex-derivatives","BTCF0:USTF0",1738643070500,0.4748933,100370.0,100360.0,1.95751675]
["bitfinex-derivatives","BTCF0:USTF0",1738643071100,0.2758,100370.0,100360.0,2.15662995]
["bitfinex-derivatives","BTCF0:USTF0",1738643072097,0.5598783,100380.0,100360.0,2.15662995]
["bitfinex-derivatives","BTCF0:USTF0",1738643072297,0.5598783,100380.0,100360.0,1.9087227]
["bitfinex-derivatives","BTCF0:USTF0",1738643072700,0.5598783,100380.0,100360.0,1.79433598]
["bitfinex-derivatives","BTCF0:USTF0",1738643072901,0.5598783,100380.0,100360.0,1.9087227]
["bitfinex-derivatives","BTCF0:USTF0",1738643073810,0.5598783,100380.0,100360.0,1.9086427]
["bitfinex-derivatives","BTCF0:USTF0",1738643074106,0.5598783,100380.0,100360.0,0.4086427]
["bitfinex-derivatives","BTCF0:USTF0",1738643074312,0.67426502,100380.0,100360.0,0.29421598]
["bitfinex-derivatives","BTCF0:USTF0",1738643074498,0.47518672,100380.0,100360.0,0.29421598]
["bitfinex-derivatives","BTCF0:USTF0",1738643074705,0.1990933,100370.0,100360.0,0.29421598]
["bitfinex-derivatives","BTCF0:USTF0",1738643074899,0.4890933,100370.0,100360.0,0.29421598]
["bitfinex-derivatives","BTCF0:USTF0",1738643075105,0.96428002,100370.0,100360.0,0.05010278]
["bitfinex-derivatives","BTCF0:USTF0",1738643075300,0.96428002,100370.0,100350.0,1.1240699]
["bitfinex-derivatives","BTCF0:USTF0",1738643075501,0.1991132,100360.0,100350.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1738643075706,0.67429992,100360.0,100340.0,2.1057063]
["bitfinex-derivatives","BTCF0:USTF0",1738643076011,0.67429992,100360.0,100340.0,2.1050263]
["bitfinex-derivatives","BTCF0:USTF0",1738643076411,0.5599132,100360.0,100340.0,2.15471601]
["bitfinex-derivatives","BTCF0:USTF0",1738643076907,0.5599132,100360.0,100340.0,2.26910273]
["bitfinex-derivatives","BTCF0:USTF0",1738643077813,0.1991132,100360.0,100340.0,2.26910273]
["bitfinex-derivatives","BTCF0:USTF0",1738643078207,0.60363278,100370.0,100350.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1738643078415,0.48924606,100370.0,100350.0,0.45380404]
["bitfinex-derivatives","BTCF0:USTF0",1738643078713,0.96443278,100370.0,100350.0,0.33941732]
["bitfinex-derivatives","BTCF0:USTF0",1738643079013,0.60363278,100370.0,100350.0,0.33941732]
["bitfinex-derivatives","BTCF0:USTF0",1738643080211,0.96443278,100370.0,100350.0,1.83941732]
["bitfinex-derivatives","BTCF0:USTF0",1738643081013,0.60363278,100370.0,100350.0,1.83941732]
["bitfinex-derivatives","BTCF0:USTF0",1738643081512,0.60363278,100370.0,100350.0,1.78960164]
["bitfinex-derivatives","BTCF0:USTF0",1738643083618,0.60363278,100370.0,100350.0,2.15040164]
["bitfinex-derivatives","BTCF0:USTF0",1738643084117,0.48924606,100370.0,100350.0,2.26478836]
["bitfinex-derivatives","BTCF0:USTF0",1738643084300,0.48924606,100370.0,100350.0,2.35738836]
["bitfinex-derivatives","BTCF0:USTF0",1738643084505,0.60363278,100370.0,100350.0,2.25788672]
["bitfinex-derivatives","BTCF0:USTF0",1738643084702,0.60363278,100370.0,100350.0,2.3426291]
["bitfinex-derivatives","BTCF0:USTF0",1738643084901,0.96443278,100370.0,100350.0,2.3426291]
["bitfinex-derivatives","BTCF0:USTF0",1738643085907,0.60363278,100370.0,100350.0,2.3426291]
["bitfinex-derivatives","BTCF0:USTF0",1738643086107,0.96443278,100370.0,100350.0,2.3426291]
["bitfinex-derivatives","BTCF0:USTF0",1738643087305,0.96443278,100370.0,100350.0,0.4818291]
["bitfinex-derivatives","BTCF0:USTF0",1738643087507,0.1991132,100360.0,100340.0,0.76910573]
["bitfinex-derivatives","BTCF0:USTF0",1738643087913,0.1991132,100360.0,100340.0,2.26910573]
["bitfinex-derivatives","BTCF0:USTF0",1738643088307,0.31349992,100360.0,100340.0,2.15471901]
["bitfinex-derivatives","BTCF0:USTF0",1738643088909,0.31351972,100350.0,100340.0,0.41048971]
["bitfinex-derivatives","BTCF0:USTF0",1738643089114,0.95671972,100350.0,100340.0,0.04968971]
["bitfinex-derivatives","BTCF0:USTF0",1738643089419,0.75758672,100350.0,100330.0,1.91872805]
["bitfinex-derivatives","BTCF0:USTF0",1738643089619,0.31353962,100340.0,100330.0,1.91872805]
["bitfinex-derivatives","BTCF0:USTF0",1738643089913,0.31353962,100340.0,100330.0,1.54484]
["bitfinex-derivatives","BTCF0:USTF0",1738643090118,0.31353962,100340.0,100330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643090319,0.1991529,100340.0,100330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643090511,0.1991529,100340.0,100320.0,1.31533652]
["bitfinex-derivatives","BTCF0:USTF0",1738643091411,0.1991529,100340.0,100320.0,2.81529652]
["bitfinex-derivatives","BTCF0:USTF0",1738643091616,0.2001529,100340.0,100320.0,2.82429652]
["bitfinex-derivatives","BTCF0:USTF0",1738643092416,0.2011529,100340.0,100320.0,2.82829652]
["bitfinex-derivatives","BTCF0:USTF0",1738643092818,0.002,100340.0,100330.0,0.5599727]
["bitfinex-derivatives","BTCF0:USTF0",1738643093420,0.002,100340.0,100330.0,0.67435942]
["bitfinex-derivatives","BTCF0:USTF0",1738643093721,0.002,100340.0,100330.0,0.62454374]
["bitfinex-derivatives","BTCF0:USTF0",1738643093921,0.84248576,100350.0,100330.0,0.62454374]
["bitfinex-derivatives","BTCF0:USTF0",1738643094121,0.95687248,100350.0,100330.0,0.51015702]
["bitfinex-derivatives","BTCF0:USTF0",1738643096720,0.84248576,100350.0,100330.0,0.55624134]
["bitfinex-derivatives","BTCF0:USTF0",1738643096922,0.54574916,100350.0,100340.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643097225,0.54574916,100350.0,100340.0,1.85817962]
["bitfinex-derivatives","BTCF0:USTF0",1738643097413,0.18494916,100350.0,100340.0,2.21897962]
["bitfinex-derivatives","BTCF0:USTF0",1738643097614,0.18494916,100350.0,100340.0,1.7437929]
["bitfinex-derivatives","BTCF0:USTF0",1738643097815,0.18494916,100350.0,100340.0,2.1045929]
["bitfinex-derivatives","BTCF0:USTF0",1738643099122,0.18494916,100350.0,100340.0,0.71897962]
["bitfinex-derivatives","BTCF0:USTF0",1738643099123,0.00014916,100350.0,100340.0,0.71897962]
["bitfinex-derivatives","BTCF0:USTF0",1738643099623,0.00014916,100350.0,100340.0,2.16916394]
["bitfinex-derivatives","BTCF0:USTF0",1738643100320,0.4819992,100370.0,100350.0,0.1991174]
["bitfinex-derivatives","BTCF0:USTF0",1738643100521,0.4819992,100370.0,100350.0,0.96540412]
["bitfinex-derivatives","BTCF0:USTF0",1738643100825,0.59638592,100370.0,100350.0,0.96540412]
["bitfinex-derivatives","BTCF0:USTF0",1738643101019,0.59638592,100370.0,100360.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738643101221,0.95718592,100370.0,100360.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738643101826,0.59638592,100370.0,100360.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738643102227,0.95718592,100370.0,100360.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738643102622,0.95718592,100370.0,100350.0,0.85116656]
["bitfinex-derivatives","BTCF0:USTF0",1738643102623,0.95718592,100370.0,100350.0,0.89123088]
["bitfinex-derivatives","BTCF0:USTF0",1738643102821,0.75808672,100370.0,100350.0,0.45934916]
["bitfinex-derivatives","BTCF0:USTF0",1738643103021,0.1991132,100360.0,100350.0,0.50426916]
["bitfinex-derivatives","BTCF0:USTF0",1738643104231,0.75808672,100370.0,100350.0,0.50426916]
["bitfinex-derivatives","BTCF0:USTF0",1738643104232,0.95718422,100370.0,100350.0,0.70340216]
["bitfinex-derivatives","BTCF0:USTF0",1738643104531,0.4819975,100370.0,100350.0,0.81778888]
["bitfinex-derivatives","BTCF0:USTF0",1738643104730,0.59638422,100370.0,100350.0,0.81778888]
["bitfinex-derivatives","BTCF0:USTF0",1738643104938,0.95718422,100370.0,100350.0,0.70340216]
["bitfinex-derivatives","BTCF0:USTF0",1738643105724,0.95718422,100370.0,100350.0,0.65358648]
["bitfinex-derivatives","BTCF0:USTF0",1738643106125,0.8427975,100370.0,100350.0,0.7679732]
["bitfinex-derivatives","BTCF0:USTF0",1738643107426,0.95718422,100370.0,100350.0,0.55522648]
["bitfinex-derivatives","BTCF0:USTF0",1738643107827,0.95718422,100370.0,100350.0,0.6696132]
["bitfinex-derivatives","BTCF0:USTF0",1738643108026,0.95718422,100370.0,100350.0,0.55522648]
["bitfinex-derivatives","BTCF0:USTF0",1738643108427,0.1991132,100360.0,100350.0,0.31113348]
["bitfinex-derivatives","BTCF0:USTF0",1738643108631,0.1991132,100360.0,100350.0,0.04510916]
["bitfinex-derivatives","BTCF0:USTF0",1738643109635,0.95718612,100370.0,100350.0,0.24424216]
["bitfinex-derivatives","BTCF0:USTF0",1738643110033,0.95718612,100370.0,100350.0,0.35870888]
["bitfinex-derivatives","BTCF0:USTF0",1738643110034,0.8427994,100370.0,100350.0,0.35870888]
["bitfinex-derivatives","BTCF0:USTF0",1738643110838,0.95718612,100370.0,100350.0,0.24432216]
["bitfinex-derivatives","BTCF0:USTF0",1738643111136,0.95718612,100370.0,100350.0,0.24428216]
["bitfinex-derivatives","BTCF0:USTF0",1738643111831,0.8427994,100370.0,100350.0,0.3088532]
["bitfinex-derivatives","BTCF0:USTF0",1738643112338,0.8427994,100370.0,100350.0,0.5104532]
["bitfinex-derivatives","BTCF0:USTF0",1738643112535,0.8427994,100370.0,100350.0,2.0104532]
["bitfinex-derivatives","BTCF0:USTF0",1738643112733,0.6437,100370.0,100350.0,2.3712532]
["bitfinex-derivatives","BTCF0:USTF0",1738643114736,0.6437,100370.0,100350.0,2.32143752]
["bitfinex-derivatives","BTCF0:USTF0",1738643114930,0.6437,100370.0,100360.0,0.31349992]
["bitfinex-derivatives","BTCF0:USTF0",1738643117344,0.0918,100370.0,100360.0,0.67429992]
["bitfinex-derivatives","BTCF0:USTF0",1738643117544,0.00014916,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738643117745,0.00014916,100380.0,100370.0,0.66918434]
["bitfinex-derivatives","BTCF0:USTF0",1738643117938,0.00014916,100380.0,100370.0,2.16918434]
["bitfinex-derivatives","BTCF0:USTF0",1738643118446,0.00014916,100380.0,100370.0,2.05479762]
["bitfinex-derivatives","BTCF0:USTF0",1738643118637,0.67442218,100380.0,100360.0,0.5599093]
["bitfinex-derivatives","BTCF0:USTF0",1738643118837,0.67428002,100370.0,100360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738643119144,0.96808002,100370.0,100360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738643120249,0.4928933,100370.0,100360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738643120746,0.2938,100370.0,100360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738643121047,0.2938,100370.0,100360.0,0.31349992]
["bitfinex-derivatives","BTCF0:USTF0",1738643121433,0.2938,100370.0,100360.0,0.1991132]
["bitfinex-derivatives","BTCF0:USTF0",1738643122543,0.2938,100370.0,100360.0,0.31349992]
["bitfinex-derivatives","BTCF0:USTF0",1738643123150,0.2938,100370.0,100360.0,0.1991132]
["bitfinex-derivatives","BTCF0:USTF0",1738643123541,0.2938,100370.0,100360.0,0.31349992]
["bitfinex-derivatives","BTCF0:USTF0",1738643123933,0.2938,100370.0,100360.0,0.26368424]
["bitfinex-derivatives","BTCF0:USTF0",1738643124346,0.2938,100370.0,100360.0,0.14929752]
["bitfinex-derivatives","BTCF0:USTF0",1738643124647,0.2938,100370.0,100360.0,1.64929752]
["bitfinex-derivatives","BTCF0:USTF0",1738643126950,0.2938,100370.0,100360.0,1.59948184]
["bitfinex-derivatives","BTCF0:USTF0",1738643128552,0.2938,100370.0,100360.0,1.96028184]
["bitfinex-derivatives","BTCF0:USTF0",1738643129054,0.2938,100370.0,100360.0,2.07466856]
["bitfinex-derivatives","BTCF0:USTF0",1738643129955,0.2938,100370.0,100360.0,1.97518672]
["bitfinex-derivatives","BTCF0:USTF0",1738643131264,0.2938,100370.0,100360.0,2.17429992]
["bitfinex-derivatives","BTCF0:USTF0",1738643132662,0.1937,100370.0,100360.0,2.17429992]
["bitfinex-derivatives","BTCF0:USTF0",1738643133047,0.1937,100370.0,100360.0,0.67429992]
["bitfinex-derivatives","BTCF0:USTF0",1738643133660,0.0933,100370.0,100360.0,0.67429992]
["bitfinex-derivatives","BTCF0:USTF0",1738643133861,0.36094916,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738643134161,0.36094916,100380.0,100370.0,1.85800002]
["bitfinex-derivatives","BTCF0:USTF0",1738643136060,0.36094916,100380.0,100370.0,1.80818434]
["bitfinex-derivatives","BTCF0:USTF0",1738643137851,0.36094916,100380.0,100370.0,1.85887154]
["bitfinex-derivatives","BTCF0:USTF0",1738643139064,0.36094916,100380.0,100370.0,1.80905586]
["bitfinex-derivatives","BTCF0:USTF0",1738643141056,0.00014916,100380.0,100370.0,2.16985586]
["bitfinex-derivatives","BTCF0:USTF0",1738643141258,0.00014916,100380.0,100370.0,2.27005586]
["bitfinex-derivatives","BTCF0:USTF0",1738643141962,0.00014916,100380.0,100370.0,1.9560072]
["bitfinex-derivatives","BTCF0:USTF0",1738643142264,0.67440938,100380.0,100370.0,0.0506872]
["bitfinex-derivatives","BTCF0:USTF0",1738643142559,0.67440938,100380.0,100370.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643142560,0.56002266,100380.0,100370.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643142757,0.19922266,100380.0,100370.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643143161,0.19922266,100380.0,100370.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643145259,0.19922266,100380.0,100370.0,1.56457104]
["bitfinex-derivatives","BTCF0:USTF0",1738643145462,0.00014916,100380.0,100370.0,1.56457104]
["bitfinex-derivatives","BTCF0:USTF0",1738643145661,0.00014916,100380.0,100370.0,2.12446434]
["bitfinex-derivatives","BTCF0:USTF0",1738643146773,0.00149498,100400.0,100370.0,2.23135776]
["bitfinex-derivatives","BTCF0:USTF0",1738643147067,0.196517,100410.0,100390.0,0.67423472]
["bitfinex-derivatives","BTCF0:USTF0",1738643147273,0.196517,100410.0,100400.0,0.51970672]
["bitfinex-derivatives","BTCF0:USTF0",1738643147761,0.196517,100410.0,100400.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1738643148165,0.196517,100410.0,100400.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738643148554,0.196517,100410.0,100400.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1738643148752,0.196517,100410.0,100400.0,1.65890672]
["bitfinex-derivatives","BTCF0:USTF0",1738643150370,0.0954,100410.0,100400.0,1.65890672]
["bitfinex-derivatives","BTCF0:USTF0",1738643150873,0.0954,100410.0,100400.0,1.70014644]
["bitfinex-derivatives","BTCF0:USTF0",1738643151174,0.0954,100410.0,100400.0,0.20014644]
["bitfinex-derivatives","BTCF0:USTF0",1738643151355,0.66424786,100420.0,100400.0,0.39918024]
["bitfinex-derivatives","BTCF0:USTF0",1738643151555,0.66424786,100420.0,100410.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643151767,0.10444916,100420.0,100410.0,0.31340072]
["bitfinex-derivatives","BTCF0:USTF0",1738643151961,0.00014916,100420.0,100410.0,0.42778744]
["bitfinex-derivatives","BTCF0:USTF0",1738643152256,0.00014916,100420.0,100410.0,2.12848744]
["bitfinex-derivatives","BTCF0:USTF0",1738643152467,0.00014916,100420.0,100410.0,2.01410072]
["bitfinex-derivatives","BTCF0:USTF0",1738643154271,0.00014916,100420.0,100410.0,2.07867176]
["bitfinex-derivatives","BTCF0:USTF0",1738643154673,1e-08,100420.0,100410.0,2.43947176]
["bitfinex-derivatives","BTCF0:USTF0",1738643156369,1e-08,100420.0,100410.0,2.32508504]
["bitfinex-derivatives","BTCF0:USTF0",1738643156573,1e-08,100420.0,100410.0,2.36960504]
["bitfinex-derivatives","BTCF0:USTF0",1738643157375,1e-08,100420.0,100410.0,0.93417608]
["bitfinex-derivatives","BTCF0:USTF0",1738643157776,1e-08,100420.0,100410.0,2.43417608]
["bitfinex-derivatives","BTCF0:USTF0",1738643158167,1e-08,100420.0,100410.0,2.31978936]
["bitfinex-derivatives","BTCF0:USTF0",1738643159477,1e-08,100420.0,100410.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738643159668,0.10010001,100420.0,100410.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738643159864,0.10010001,100420.0,100410.0,1.65890672]
["bitfinex-derivatives","BTCF0:USTF0",1738643160379,0.77428093,100420.0,100410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643160586,0.77428093,100420.0,100400.0,0.08575972]
["bitfinex-derivatives","BTCF0:USTF0",1738643160879,0.2005,100410.0,100400.0,0.15890672]
["bitfinex-derivatives","BTCF0:USTF0",1738643161078,0.2005,100410.0,100400.0,1.65890672]
["bitfinex-derivatives","BTCF0:USTF0",1738643161577,0.760314,100410.0,100400.0,1.65890672]
["bitfinex-derivatives","BTCF0:USTF0",1738643161779,0.399514,100410.0,100400.0,1.65890672]
["bitfinex-derivatives","BTCF0:USTF0",1738643161981,0.399514,100410.0,100400.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643162281,0.2005,100410.0,100400.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643163781,0.65989931,100420.0,100400.0,1.81341302]
["bitfinex-derivatives","BTCF0:USTF0",1738643163977,0.10010001,100420.0,100410.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643164172,0.10010001,100420.0,100410.0,0.31340072]
["bitfinex-derivatives","BTCF0:USTF0",1738643165174,0.10010001,100420.0,100410.0,0.35792072]
["bitfinex-derivatives","BTCF0:USTF0",1738643165478,0.46090001,100420.0,100410.0,0.15890672]
["bitfinex-derivatives","BTCF0:USTF0",1738643165779,0.10010001,100420.0,100410.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738643165989,0.65989421,100420.0,100410.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738643166277,0.29909421,100420.0,100400.0,1.85793542]
["bitfinex-derivatives","BTCF0:USTF0",1738643166476,0.29909421,100420.0,100400.0,0.35793542]
["bitfinex-derivatives","BTCF0:USTF0",1738643167176,0.10010001,100420.0,100400.0,0.35793542]
["bitfinex-derivatives","BTCF0:USTF0",1738643167385,0.10010001,100420.0,100400.0,1.85793542]
["bitfinex-derivatives","BTCF0:USTF0",1738643167682,0.10010001,100420.0,100410.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643167876,1e-08,100420.0,100410.0,0.42778744]
["bitfinex-derivatives","BTCF0:USTF0",1738643168087,1e-08,100420.0,100410.0,0.99068744]
["bitfinex-derivatives","BTCF0:USTF0",1738643168280,0.1946,100430.0,100410.0,0.99068744]
["bitfinex-derivatives","BTCF0:USTF0",1738643168281,0.19456001,100430.0,100410.0,0.99068744]
["bitfinex-derivatives","BTCF0:USTF0",1738643168491,0.06042769,100440.0,100430.0,0.1989744]
["bitfinex-derivatives","BTCF0:USTF0",1738643168678,0.07384232,100450.0,100430.0,0.47518672]
["bitfinex-derivatives","BTCF0:USTF0",1738643168878,0.07384232,100450.0,100440.0,0.67414132]
["bitfinex-derivatives","BTCF0:USTF0",1738643169079,0.07384232,100450.0,100440.0,0.71866132]
["bitfinex-derivatives","BTCF0:USTF0",1738643169282,0.5596985,100470.0,100440.0,0.83304804]
["bitfinex-derivatives","BTCF0:USTF0",1738643169483,0.00014916,100460.0,100450.0,0.47518672]
["bitfinex-derivatives","BTCF0:USTF0",1738643169880,0.00014916,100460.0,100450.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643170081,0.00014916,100460.0,100450.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643170981,0.00014916,100460.0,100450.0,1.81332152]
["bitfinex-derivatives","BTCF0:USTF0",1738643172983,0.00014916,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643173288,0.36094916,100460.0,100440.0,0.81495792]
["bitfinex-derivatives","BTCF0:USTF0",1738643173478,0.55986566,100460.0,100440.0,0.81495792]
["bitfinex-derivatives","BTCF0:USTF0",1738643173677,0.55986566,100460.0,100450.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643173992,0.19906566,100460.0,100450.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643174479,0.1989348,100450.0,100440.0,0.04130383]
["bitfinex-derivatives","BTCF0:USTF0",1738643174681,0.7581348,100450.0,100430.0,0.67430638]
["bitfinex-derivatives","BTCF0:USTF0",1738643174877,0.7581348,100450.0,100430.0,0.71882638]
["bitfinex-derivatives","BTCF0:USTF0",1738643175581,0.7581348,100450.0,100430.0,0.6690107]
["bitfinex-derivatives","BTCF0:USTF0",1738643176476,0.7581348,100450.0,100440.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643177775,0.7581348,100450.0,100430.0,0.71189799]
["bitfinex-derivatives","BTCF0:USTF0",1738643178086,0.3608,100440.0,100430.0,0.04288729]
["bitfinex-derivatives","BTCF0:USTF0",1738643178289,0.4593,100440.0,100430.0,0.04288729]
["bitfinex-derivatives","BTCF0:USTF0",1738643178589,0.6582546,100440.0,100420.0,2.31564467]
["bitfinex-derivatives","BTCF0:USTF0",1738643179282,0.4593,100440.0,100420.0,1.96179292]
["bitfinex-derivatives","BTCF0:USTF0",1738643179690,0.0985,100440.0,100420.0,1.96179292]
["bitfinex-derivatives","BTCF0:USTF0",1738643179878,0.0985,100440.0,100420.0,0.46179292]
["bitfinex-derivatives","BTCF0:USTF0",1738643180486,0.0985,100440.0,100430.0,1.81336112]
["bitfinex-derivatives","BTCF0:USTF0",1738643181582,0.0985,100440.0,100430.0,0.31336112]
["bitfinex-derivatives","BTCF0:USTF0",1738643182683,0.0985,100440.0,100430.0,1.81336112]
["bitfinex-derivatives","BTCF0:USTF0",1738643184592,0.0985,100440.0,100430.0,1.76352558]
["bitfinex-derivatives","BTCF0:USTF0",1738643185491,0.4593,100440.0,100430.0,1.76352558]
["bitfinex-derivatives","BTCF0:USTF0",1738643185695,0.4593,100440.0,100430.0,1.56455118]
["bitfinex-derivatives","BTCF0:USTF0",1738643185881,0.6582546,100440.0,100430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643187695,0.6582546,100440.0,100420.0,0.6072626]
["bitfinex-derivatives","BTCF0:USTF0",1738643188697,0.6582546,100440.0,100430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643190594,0.6582546,100440.0,100430.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643190789,0.0985,100440.0,100430.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643190999,0.0985,100440.0,100430.0,0.31336112]
["bitfinex-derivatives","BTCF0:USTF0",1738643191798,0.0985,100440.0,100430.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643192900,0.4593,100440.0,100430.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643193201,0.0985,100440.0,100430.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643193799,0.0985,100440.0,100430.0,0.06455118]
["bitfinex-derivatives","BTCF0:USTF0",1738643195298,0.6582575,100440.0,100420.0,2.1954202]
["bitfinex-derivatives","BTCF0:USTF0",1738643195800,0.4593,100440.0,100430.0,0.31336112]
["bitfinex-derivatives","BTCF0:USTF0",1738643196804,0.4593,100440.0,100430.0,0.26352558]
["bitfinex-derivatives","BTCF0:USTF0",1738643198005,0.4593,100440.0,100430.0,0.1989744]
["bitfinex-derivatives","BTCF0:USTF0",1738643199806,0.4593,100440.0,100430.0,0.14913886]
["bitfinex-derivatives","BTCF0:USTF0",1738643200906,0.0985,100440.0,100430.0,0.14913886]
["bitfinex-derivatives","BTCF0:USTF0",1738643202207,0.0985,100440.0,100430.0,0.26352558]
["bitfinex-derivatives","BTCF0:USTF0",1738643202504,0.5592,100450.0,100430.0,0.62432558]
["bitfinex-derivatives","BTCF0:USTF0",1738643202696,0.5592,100450.0,100440.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643202892,0.5592,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643203101,0.5592,100450.0,100440.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643204309,0.1984,100450.0,100440.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643204510,0.5592,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643204813,0.5592,100450.0,100440.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643205906,0.5592,100450.0,100440.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643206812,0.5592,100450.0,100430.0,0.26352558]
["bitfinex-derivatives","BTCF0:USTF0",1738643207001,0.5592,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643209009,0.5592,100450.0,100430.0,0.31339591]
["bitfinex-derivatives","BTCF0:USTF0",1738643209906,0.5592,100450.0,100440.0,0.31334132]
["bitfinex-derivatives","BTCF0:USTF0",1738643209907,0.4565,100450.0,100440.0,0.31334132]
["bitfinex-derivatives","BTCF0:USTF0",1738643210508,0.0957,100450.0,100440.0,0.31334132]
["bitfinex-derivatives","BTCF0:USTF0",1738643211901,0.0957,100450.0,100440.0,0.26350578]
["bitfinex-derivatives","BTCF0:USTF0",1738643212213,0.10184916,100460.0,100450.0,0.1989348]
["bitfinex-derivatives","BTCF0:USTF0",1738643212406,0.58118672,100470.0,100450.0,0.31332152]
["bitfinex-derivatives","BTCF0:USTF0",1738643212407,0.71031105,100470.0,100450.0,0.31332152]
["bitfinex-derivatives","BTCF0:USTF0",1738643212607,0.198915,100460.0,100450.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738643212915,0.559715,100460.0,100450.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1738643214904,0.1989348,100450.0,100440.0,0.04462916]
["bitfinex-derivatives","BTCF0:USTF0",1738643215212,0.6634348,100450.0,100430.0,1.90249897]
["bitfinex-derivatives","BTCF0:USTF0",1738643215612,0.8705348,100450.0,100430.0,1.90249897]
["bitfinex-derivatives","BTCF0:USTF0",1738643218008,0.8705348,100450.0,100430.0,0.2434483]
["bitfinex-derivatives","BTCF0:USTF0",1738643218209,0.3608,100440.0,100430.0,0.2434483]
["bitfinex-derivatives","BTCF0:USTF0",1738643218910,0.3608,100440.0,100430.0,0.1989683]
["bitfinex-derivatives","BTCF0:USTF0",1738643219116,0.3608,100440.0,100430.0,1.6989683]
["bitfinex-derivatives","BTCF0:USTF0",1738643219319,0.3608,100440.0,100430.0,1.81335502]
["bitfinex-derivatives","BTCF0:USTF0",1738643219815,0.3608,100440.0,100430.0,1.86392883]
["bitfinex-derivatives","BTCF0:USTF0",1738643220713,0.3608,100440.0,100430.0,1.74954211]
["bitfinex-derivatives","BTCF0:USTF0",1738643220916,0.3608,100440.0,100430.0,1.86392883]
["bitfinex-derivatives","BTCF0:USTF0",1738643221101,0.3608,100440.0,100430.0,1.81409329]
["bitfinex-derivatives","BTCF0:USTF0",1738643221816,0.3608,100440.0,100430.0,1.69970657]
["bitfinex-derivatives","BTCF0:USTF0",1738643222018,0.3608,100440.0,100430.0,1.59505381]
["bitfinex-derivatives","BTCF0:USTF0",1738643222218,0.67414132,100440.0,100430.0,1.55057381]
["bitfinex-derivatives","BTCF0:USTF0",1738643222407,0.67414132,100440.0,100430.0,0.05057381]
["bitfinex-derivatives","BTCF0:USTF0",1738643222608,0.67414132,100440.0,100420.0,0.9076432]
["bitfinex-derivatives","BTCF0:USTF0",1738643222804,0.67414132,100440.0,100420.0,2.4076432]
["bitfinex-derivatives","BTCF0:USTF0",1738643223621,0.67414132,100440.0,100420.0,2.45677707]
["bitfinex-derivatives","BTCF0:USTF0",1738643223818,0.67414132,100440.0,100420.0,2.10960707]
["bitfinex-derivatives","BTCF0:USTF0",1738643224232,0.67414132,100440.0,100420.0,2.05977153]
["bitfinex-derivatives","BTCF0:USTF0",1738643224523,0.5597546,100440.0,100420.0,2.37314505]
["bitfinex-derivatives","BTCF0:USTF0",1738643224725,0.5597546,100440.0,100430.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643225114,0.5597546,100440.0,100420.0,2.37314505]
["bitfinex-derivatives","BTCF0:USTF0",1738643226218,0.3608,100440.0,100420.0,2.37627185]
["bitfinex-derivatives","BTCF0:USTF0",1738643226418,0.87068886,100450.0,100420.0,2.37627185]
["bitfinex-derivatives","BTCF0:USTF0",1738643226817,0.87068886,100450.0,100420.0,2.01547185]
["bitfinex-derivatives","BTCF0:USTF0",1738643227020,0.87068886,100450.0,100420.0,2.37627185]
["bitfinex-derivatives","BTCF0:USTF0",1738643227228,0.87068886,100450.0,100420.0,2.32643631]
["bitfinex-derivatives","BTCF0:USTF0",1738643227718,0.87068886,100450.0,100420.0,1.96563631]
["bitfinex-derivatives","BTCF0:USTF0",1738643228021,0.98507558,100450.0,100420.0,1.96563631]
["bitfinex-derivatives","BTCF0:USTF0",1738643230217,0.98507558,100450.0,100420.0,1.91580077]
["bitfinex-derivatives","BTCF0:USTF0",1738643231818,0.98507558,100450.0,100420.0,2.27660077]
["bitfinex-derivatives","BTCF0:USTF0",1738643232931,0.98507558,100450.0,100430.0,0.1989743]
["bitfinex-derivatives","BTCF0:USTF0",1738643233420,0.98507558,100450.0,100430.0,0.14913876]
["bitfinex-derivatives","BTCF0:USTF0",1738643233921,0.1989744,100430.0,100420.0,0.04913387]
["bitfinex-derivatives","BTCF0:USTF0",1738643234129,0.67416112,100430.0,100400.0,2.25041983]
["bitfinex-derivatives","BTCF0:USTF0",1738643234316,0.4604,100420.0,100400.0,3.75041983]
["bitfinex-derivatives","BTCF0:USTF0",1738643234516,0.0996,100420.0,100400.0,3.75041983]
["bitfinex-derivatives","BTCF0:USTF0",1738643235027,0.0996,100420.0,100400.0,3.33574773]
["bitfinex-derivatives","BTCF0:USTF0",1738643236220,0.0996,100420.0,100400.0,3.28591219]
["bitfinex-derivatives","BTCF0:USTF0",1738643237629,0.0996,100420.0,100410.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1738643237931,0.77379462,100420.0,100400.0,3.02297572]
["bitfinex-derivatives","BTCF0:USTF0",1738643238428,0.77379462,100420.0,100400.0,2.60662591]
["bitfinex-derivatives","BTCF0:USTF0",1738643239328,0.199014,100410.0,100400.0,2.15151037]
["bitfinex-derivatives","BTCF0:USTF0",1738643239523,0.301214,100410.0,100400.0,2.15151037]
["bitfinex-derivatives","BTCF0:USTF0",1738643239733,0.1022,100410.0,100400.0,2.15151037]
["bitfinex-derivatives","BTCF0:USTF0",1738643239925,0.1022,100410.0,100400.0,2.26589709]
["bitfinex-derivatives","BTCF0:USTF0",1738643240131,0.6594018,100420.0,100400.0,2.82573099]
["bitfinex-derivatives","BTCF0:USTF0",1738643241318,0.77378852,100420.0,100400.0,2.82573099]
["bitfinex-derivatives","BTCF0:USTF0",1738643241519,0.77378852,100420.0,100400.0,2.04641037]
["bitfinex-derivatives","BTCF0:USTF0",1738643241723,0.1019,100410.0,100400.0,2.04641037]
["bitfinex-derivatives","BTCF0:USTF0",1738643242431,0.1019,100410.0,100400.0,1.99657483]
["bitfinex-derivatives","BTCF0:USTF0",1738643242631,0.300914,100410.0,100400.0,1.99657483]
["bitfinex-derivatives","BTCF0:USTF0",1738643242821,0.767314,100410.0,100400.0,1.99657483]
["bitfinex-derivatives","BTCF0:USTF0",1738643243023,0.406514,100410.0,100400.0,1.99657483]
["bitfinex-derivatives","BTCF0:USTF0",1738643243223,0.406514,100410.0,100400.0,0.49657483]
["bitfinex-derivatives","BTCF0:USTF0",1738643243628,0.406514,100410.0,100400.0,1.99657483]
["bitfinex-derivatives","BTCF0:USTF0",1738643243825,0.767314,100410.0,100400.0,0.05048145]
["bitfinex-derivatives","BTCF0:USTF0",1738643244128,0.88170072,100410.0,100390.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1738643244334,0.31342062,100400.0,100390.0,0.0502594]
["bitfinex-derivatives","BTCF0:USTF0",1738643244628,0.3060339,100400.0,100380.0,2.42223682]
["bitfinex-derivatives","BTCF0:USTF0",1738643245146,0.107,100400.0,100390.0,0.31344042]
["bitfinex-derivatives","BTCF0:USTF0",1738643245334,0.107,100400.0,100390.0,0.62440488]
["bitfinex-derivatives","BTCF0:USTF0",1738643246223,0.107,100400.0,100390.0,0.26360488]
["bitfinex-derivatives","BTCF0:USTF0",1738643246531,0.107,100400.0,100390.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643246730,0.76746656,100410.0,100390.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1738643246935,0.76746656,100410.0,100390.0,0.3027537]
["bitfinex-derivatives","BTCF0:USTF0",1738643247830,0.56844916,100410.0,100400.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643248023,0.36094916,100410.0,100400.0,0.31342062]
["bitfinex-derivatives","BTCF0:USTF0",1738643248222,0.36094916,100410.0,100400.0,0.51242062]
["bitfinex-derivatives","BTCF0:USTF0",1738643248737,0.36094916,100410.0,100400.0,0.55690062]
["bitfinex-derivatives","BTCF0:USTF0",1738643249727,0.36094916,100410.0,100400.0,2.05690062]
["bitfinex-derivatives","BTCF0:USTF0",1738643250237,0.36094916,100410.0,100400.0,2.01242062]
["bitfinex-derivatives","BTCF0:USTF0",1738643250445,0.55996316,100410.0,100400.0,1.64298]
["bitfinex-derivatives","BTCF0:USTF0",1738643250738,0.36094916,100410.0,100400.0,1.64298]
["bitfinex-derivatives","BTCF0:USTF0",1738643250941,0.36094916,100410.0,100400.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1738643251345,0.36094916,100410.0,100400.0,1.64298]
["bitfinex-derivatives","BTCF0:USTF0",1738643251541,0.36094916,100410.0,100400.0,1.6416907]
["bitfinex-derivatives","BTCF0:USTF0",1738643252035,0.36094916,100410.0,100400.0,0.1416907]
["bitfinex-derivatives","BTCF0:USTF0",1738643252534,0.46794916,100410.0,100400.0,0.09302624]
["bitfinex-derivatives","BTCF0:USTF0",1738643253338,0.57624916,100410.0,100400.0,0.09302624]
["bitfinex-derivatives","BTCF0:USTF0",1738643254441,0.57624916,100410.0,100400.0,0.0431907]
["bitfinex-derivatives","BTCF0:USTF0",1738643254630,0.57624916,100410.0,100390.0,2.42561322]
["bitfinex-derivatives","BTCF0:USTF0",1738643254831,0.57624916,100410.0,100390.0,2.3112265]
["bitfinex-derivatives","BTCF0:USTF0",1738643255031,0.57624916,100410.0,100390.0,2.47467214]
["bitfinex-derivatives","BTCF0:USTF0",1738643255535,0.77526386,100410.0,100390.0,2.47467214]
["bitfinex-derivatives","BTCF0:USTF0",1738643255743,0.77526386,100410.0,100390.0,2.37097214]
["bitfinex-derivatives","BTCF0:USTF0",1738643256140,0.88965058,100410.0,100390.0,2.25658542]
["bitfinex-derivatives","BTCF0:USTF0",1738643256448,0.1036,100400.0,100390.0,2.25658542]
["bitfinex-derivatives","BTCF0:USTF0",1738643256946,0.1036,100400.0,100390.0,2.37097214]
["bitfinex-derivatives","BTCF0:USTF0",1738643257547,0.1036,100400.0,100390.0,2.3211366]
["bitfinex-derivatives","BTCF0:USTF0",1738643258248,0.1036,100400.0,100390.0,2.20674988]
["bitfinex-derivatives","BTCF0:USTF0",1738643258751,0.1036,100400.0,100390.0,2.3211366]
["bitfinex-derivatives","BTCF0:USTF0",1738643259138,0.21544916,100410.0,100390.0,0.6220901]
["bitfinex-derivatives","BTCF0:USTF0",1738643259445,0.00014916,100410.0,100400.0,0.31342062]
["bitfinex-derivatives","BTCF0:USTF0",1738643259648,0.00014916,100410.0,100400.0,1.81342062]
["bitfinex-derivatives","BTCF0:USTF0",1738643259841,0.00014916,100410.0,100400.0,1.6990339]
["bitfinex-derivatives","BTCF0:USTF0",1738643260546,0.00014916,100410.0,100400.0,1.64919836]
["bitfinex-derivatives","BTCF0:USTF0",1738643261857,0.00014916,100410.0,100400.0,0.14919836]
["bitfinex-derivatives","BTCF0:USTF0",1738643262454,0.00014916,100410.0,100400.0,1.64919836]
["bitfinex-derivatives","BTCF0:USTF0",1738643263656,0.00014916,100410.0,100400.0,1.96016282]
["bitfinex-derivatives","BTCF0:USTF0",1738643263856,0.00014916,100410.0,100400.0,2.18004954]
["bitfinex-derivatives","BTCF0:USTF0",1738643265059,0.00014916,100410.0,100400.0,2.53738057]
["bitfinex-derivatives","BTCF0:USTF0",1738643266560,0.00014916,100410.0,100400.0,2.37315831]
["bitfinex-derivatives","BTCF0:USTF0",1738643266761,0.00014916,100410.0,100400.0,2.32363103]
["bitfinex-derivatives","BTCF0:USTF0",1738643266960,0.00014916,100410.0,100400.0,2.16186493]
["bitfinex-derivatives","BTCF0:USTF0",1738643267266,0.00014916,100410.0,100400.0,2.05636493]
["bitfinex-derivatives","BTCF0:USTF0",1738643268761,0.00014916,100410.0,100400.0,1.6990339]
["bitfinex-derivatives","BTCF0:USTF0",1738643269069,0.00014916,100410.0,100400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643269765,0.00014916,100410.0,100390.0,1.28316883]
["bitfinex-derivatives","BTCF0:USTF0",1738643270065,0.00014916,100410.0,100400.0,0.31342062]
["bitfinex-derivatives","BTCF0:USTF0",1738643270258,0.00014916,100410.0,100400.0,0.77462062]
["bitfinex-derivatives","BTCF0:USTF0",1738643270773,0.00014916,100410.0,100400.0,2.27462062]
["bitfinex-derivatives","BTCF0:USTF0",1738643271459,0.00014916,100410.0,100400.0,2.95460654]
["bitfinex-derivatives","BTCF0:USTF0",1738643272659,0.00014916,100410.0,100400.0,2.904771]
["bitfinex-derivatives","BTCF0:USTF0",1738643274155,0.00014916,100410.0,100400.0,2.54743997]
["bitfinex-derivatives","BTCF0:USTF0",1738643275870,0.00014916,100410.0,100400.0,2.49760443]
["bitfinex-derivatives","BTCF0:USTF0",1738643276567,0.10006001,100420.0,100410.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1738643276770,0.10006001,100420.0,100410.0,0.67420072]
["bitfinex-derivatives","BTCF0:USTF0",1738643277071,0.09211623,100420.0,100410.0,0.67420072]
["bitfinex-derivatives","BTCF0:USTF0",1738643277274,0.09211623,100420.0,100410.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1738643277467,0.30141623,100420.0,100410.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1738643277857,0.61479715,100420.0,100400.0,3.27694099]
["bitfinex-derivatives","BTCF0:USTF0",1738643278057,0.97559715,100420.0,100400.0,2.66051289]
["bitfinex-derivatives","BTCF0:USTF0",1738643278367,0.97559715,100420.0,100400.0,1.16051289]
["bitfinex-derivatives","BTCF0:USTF0",1738643278871,0.559814,100410.0,100400.0,1.06623735]
["bitfinex-derivatives","BTCF0:USTF0",1738643280170,0.559814,100410.0,100400.0,0.35801623]
["bitfinex-derivatives","BTCF0:USTF0",1738643280369,0.67420072,100410.0,100400.0,0.35801623]
["bitfinex-derivatives","BTCF0:USTF0",1738643281871,0.67420072,100410.0,100400.0,0.30818069]
["bitfinex-derivatives","BTCF0:USTF0",1738643282674,0.559814,100410.0,100400.0,0.30818069]
["bitfinex-derivatives","BTCF0:USTF0",1738643283763,0.559814,100410.0,100400.0,0.42256741]
["bitfinex-derivatives","BTCF0:USTF0",1738643283969,0.559814,100410.0,100400.0,0.62160131]
["bitfinex-derivatives","BTCF0:USTF0",1738643284167,0.3608,100410.0,100400.0,0.31342062]
["bitfinex-derivatives","BTCF0:USTF0",1738643284470,0.86121463,100420.0,100400.0,0.31342062]
["bitfinex-derivatives","BTCF0:USTF0",1738643284668,0.50041463,100420.0,100400.0,0.31342062]
["bitfinex-derivatives","BTCF0:USTF0",1738643284865,0.50041463,100420.0,100400.0,0.1990339]
["bitfinex-derivatives","BTCF0:USTF0",1738643285071,0.50041463,100420.0,100400.0,0.67422062]
["bitfinex-derivatives","BTCF0:USTF0",1738643285269,0.50041463,100420.0,100410.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643285667,0.50041463,100420.0,100400.0,0.78242062]
["bitfinex-derivatives","BTCF0:USTF0",1738643285879,0.50041463,100420.0,100400.0,2.28242062]
["bitfinex-derivatives","BTCF0:USTF0",1738643286882,0.97560135,100420.0,100400.0,1.6082]
["bitfinex-derivatives","BTCF0:USTF0",1738643287074,0.97560135,100420.0,100390.0,0.87773274]
["bitfinex-derivatives","BTCF0:USTF0",1738643287075,0.1990186,100410.0,100390.0,0.87773274]
["bitfinex-derivatives","BTCF0:USTF0",1738643287289,0.67420532,100410.0,100390.0,0.20349892]
["bitfinex-derivatives","BTCF0:USTF0",1738643287579,0.5598186,100410.0,100390.0,1.81788564]
["bitfinex-derivatives","BTCF0:USTF0",1738643287776,0.1990186,100410.0,100390.0,1.81788564]
["bitfinex-derivatives","BTCF0:USTF0",1738643287983,0.1990186,100410.0,100390.0,1.7680501]
["bitfinex-derivatives","BTCF0:USTF0",1738643288575,0.5598186,100410.0,100390.0,1.7680501]
["bitfinex-derivatives","BTCF0:USTF0",1738643289379,0.67420532,100410.0,100390.0,1.65366338]
["bitfinex-derivatives","BTCF0:USTF0",1738643290078,0.5598186,100410.0,100390.0,1.7680501]
["bitfinex-derivatives","BTCF0:USTF0",1738643290778,0.5598186,100410.0,100390.0,1.7236101]
["bitfinex-derivatives","BTCF0:USTF0",1738643290978,0.5598186,100410.0,100390.0,1.71821456]
["bitfinex-derivatives","BTCF0:USTF0",1738643291376,0.5598186,100410.0,100390.0,1.96726331]
["bitfinex-derivatives","BTCF0:USTF0",1738643293477,0.3608,100410.0,100390.0,1.96726331]
["bitfinex-derivatives","BTCF0:USTF0",1738643293789,0.3608,100410.0,100390.0,2.32806331]
["bitfinex-derivatives","BTCF0:USTF0",1738643293983,0.3608,100410.0,100390.0,2.27822777]
["bitfinex-derivatives","BTCF0:USTF0",1738643294189,0.3608,100410.0,100400.0,0.31342062]
["bitfinex-derivatives","BTCF0:USTF0",1738643294586,0.3608,100410.0,100400.0,0.53232062]
["bitfinex-derivatives","BTCF0:USTF0",1738643294790,0.66221623,100420.0,100400.0,0.89312062]
["bitfinex-derivatives","BTCF0:USTF0",1738643295088,0.1019,100420.0,100410.0,0.67420072]
["bitfinex-derivatives","BTCF0:USTF0",1738643295277,0.1019,100420.0,100410.0,2.21864072]
["bitfinex-derivatives","BTCF0:USTF0",1738643295476,0.36094916,100430.0,100410.0,2.21864072]
["bitfinex-derivatives","BTCF0:USTF0",1738643295685,0.36094916,100430.0,100420.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643295881,0.36094916,100430.0,100410.0,2.21864072]
["bitfinex-derivatives","BTCF0:USTF0",1738643296083,0.36094916,100430.0,100420.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643296589,0.00014916,100430.0,100410.0,2.21864072]
["bitfinex-derivatives","BTCF0:USTF0",1738643296983,0.00014916,100430.0,100410.0,2.12436518]
["bitfinex-derivatives","BTCF0:USTF0",1738643297290,0.199014,100410.0,100400.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1738643297596,0.67420072,100410.0,100390.0,1.00663775]
["bitfinex-derivatives","BTCF0:USTF0",1738643297885,0.1126,100400.0,100390.0,0.64583775]
["bitfinex-derivatives","BTCF0:USTF0",1738643298087,0.1126,100400.0,100390.0,1.53879984]
["bitfinex-derivatives","BTCF0:USTF0",1738643299284,0.78682062,100400.0,100390.0,0.94295984]
["bitfinex-derivatives","BTCF0:USTF0",1738643300079,0.89932062,100400.0,100390.0,0.8931243]
["bitfinex-derivatives","BTCF0:USTF0",1738643300295,0.89932062,100400.0,100390.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1738643300486,0.89932062,100400.0,100370.0,1.6990926]
["bitfinex-derivatives","BTCF0:USTF0",1738643300789,0.31344092,100390.0,100370.0,1.6990926]
["bitfinex-derivatives","BTCF0:USTF0",1738643300992,0.3073542,100390.0,100370.0,1.81347932]
["bitfinex-derivatives","BTCF0:USTF0",1738643301386,0.3073542,100390.0,100370.0,2.17427932]
["bitfinex-derivatives","BTCF0:USTF0",1738643301678,0.3073542,100390.0,100370.0,2.17827932]
["bitfinex-derivatives","BTCF0:USTF0",1738643302087,0.3083542,100390.0,100370.0,2.30017932]
["bitfinex-derivatives","BTCF0:USTF0",1738643302294,0.3093542,100390.0,100370.0,2.30017932]
["bitfinex-derivatives","BTCF0:USTF0",1738643302689,0.1103,100390.0,100370.0,2.30017932]
["bitfinex-derivatives","BTCF0:USTF0",1738643303088,0.002,100390.0,100370.0,0.80017932]
["bitfinex-derivatives","BTCF0:USTF0",1738643303295,0.89932432,100400.0,100380.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738643304195,0.7849376,100400.0,100380.0,1.72518672]
["bitfinex-derivatives","BTCF0:USTF0",1738643304396,0.53852432,100400.0,100380.0,1.82708672]
["bitfinex-derivatives","BTCF0:USTF0",1738643304895,0.53852432,100400.0,100380.0,1.7127]
["bitfinex-derivatives","BTCF0:USTF0",1738643305296,0.4241376,100400.0,100380.0,2.02615962]
["bitfinex-derivatives","BTCF0:USTF0",1738643306090,0.67424042,100390.0,100360.0,0.717922]
["bitfinex-derivatives","BTCF0:USTF0",1738643306292,0.67424042,100390.0,100360.0,0.8759115]
["bitfinex-derivatives","BTCF0:USTF0",1738643306497,0.41996622,100380.0,100360.0,0.61987458]
["bitfinex-derivatives","BTCF0:USTF0",1738643306791,0.78076622,100380.0,100360.0,2.16431458]
["bitfinex-derivatives","BTCF0:USTF0",1738643307389,0.78076622,100380.0,100360.0,2.17031458]
["bitfinex-derivatives","BTCF0:USTF0",1738643307693,0.41996622,100380.0,100360.0,2.4928135]
["bitfinex-derivatives","BTCF0:USTF0",1738643307892,0.3055795,100380.0,100360.0,2.4483735]
["bitfinex-derivatives","BTCF0:USTF0",1738643308200,0.3065795,100380.0,100360.0,2.4928135]
["bitfinex-derivatives","BTCF0:USTF0",1738643308491,0.3065795,100380.0,100360.0,2.4838135]
["bitfinex-derivatives","BTCF0:USTF0",1738643308699,0.3075795,100380.0,100360.0,2.4928135]
["bitfinex-derivatives","BTCF0:USTF0",1738643309097,0.3075795,100380.0,100360.0,2.44297796]
["bitfinex-derivatives","BTCF0:USTF0",1738643309392,0.6683795,100380.0,100360.0,2.13282842]
["bitfinex-derivatives","BTCF0:USTF0",1738643309891,0.78276622,100380.0,100360.0,2.13282842]
["bitfinex-derivatives","BTCF0:USTF0",1738643310096,0.78276622,100380.0,100360.0,2.0184417]
["bitfinex-derivatives","BTCF0:USTF0",1738643311099,0.42196622,100380.0,100360.0,2.0184417]
["bitfinex-derivatives","BTCF0:USTF0",1738643311295,0.42196622,100380.0,100360.0,2.13282842]
["bitfinex-derivatives","BTCF0:USTF0",1738643311690,0.3075795,100380.0,100360.0,2.49362842]
["bitfinex-derivatives","BTCF0:USTF0",1738643312197,0.3075795,100380.0,100360.0,2.44379288]
["bitfinex-derivatives","BTCF0:USTF0",1738643312397,0.1085,100380.0,100360.0,2.44379288]
["bitfinex-derivatives","BTCF0:USTF0",1738643313598,0.1085,100380.0,100370.0,0.31348002]
["bitfinex-derivatives","BTCF0:USTF0",1738643314198,0.002,100380.0,100370.0,0.78008002]
["bitfinex-derivatives","BTCF0:USTF0",1738643314695,0.002,100380.0,100370.0,2.28008002]
["bitfinex-derivatives","BTCF0:USTF0",1738643314894,1e-08,100390.0,100370.0,2.08998672]
["bitfinex-derivatives","BTCF0:USTF0",1738643315100,1e-08,100390.0,100380.0,0.67426022]
["bitfinex-derivatives","BTCF0:USTF0",1738643315299,1e-08,100390.0,100380.0,0.77276468]
["bitfinex-derivatives","BTCF0:USTF0",1738643316002,1e-08,100390.0,100380.0,0.65837796]
["bitfinex-derivatives","BTCF0:USTF0",1738643316193,0.00100001,100390.0,100380.0,0.65837796]
["bitfinex-derivatives","BTCF0:USTF0",1738643316800,0.00100001,100390.0,100380.0,0.29757796]
["bitfinex-derivatives","BTCF0:USTF0",1738643316996,0.36180001,100390.0,100380.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1738643317199,0.47618673,100390.0,100370.0,1.81403825]
["bitfinex-derivatives","BTCF0:USTF0",1738643317402,0.67525403,100390.0,100370.0,0.00914915]
["bitfinex-derivatives","BTCF0:USTF0",1738643317708,0.1105,100380.0,100370.0,0.20824245]
["bitfinex-derivatives","BTCF0:USTF0",1738643318300,0.1105,100380.0,100370.0,0.15840691]
["bitfinex-derivatives","BTCF0:USTF0",1738643318691,0.1105,100380.0,100370.0,0.63359363]
["bitfinex-derivatives","BTCF0:USTF0",1738643320895,0.1105,100380.0,100370.0,0.51920691]
["bitfinex-derivatives","BTCF0:USTF0",1738643321100,0.1115,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643321299,0.1115,100380.0,100360.0,2.47822222]
["bitfinex-derivatives","BTCF0:USTF0",1738643322102,0.1115,100380.0,100360.0,2.43378222]
["bitfinex-derivatives","BTCF0:USTF0",1738643322305,0.1115,100380.0,100360.0,2.47822222]
["bitfinex-derivatives","BTCF0:USTF0",1738643322701,0.1115,100380.0,100360.0,2.43378222]
["bitfinex-derivatives","BTCF0:USTF0",1738643322904,0.78576892,100380.0,100360.0,0.8638355]
["bitfinex-derivatives","BTCF0:USTF0",1738643323200,0.78576892,100380.0,100360.0,0.5030355]
["bitfinex-derivatives","BTCF0:USTF0",1738643323201,1.00156892,100380.0,100360.0,0.5030355]
["bitfinex-derivatives","BTCF0:USTF0",1738643324100,1.00156892,100380.0,100360.0,0.3039295]
["bitfinex-derivatives","BTCF0:USTF0",1738643324410,1.00156892,100380.0,100360.0,0.25409396]
["bitfinex-derivatives","BTCF0:USTF0",1738643326020,0.1115,100380.0,100370.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643326212,0.1115,100380.0,100370.0,0.31348002]
["bitfinex-derivatives","BTCF0:USTF0",1738643327328,0.1105,100380.0,100370.0,0.26364448]
["bitfinex-derivatives","BTCF0:USTF0",1738643327624,0.1115,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738643329227,0.1115,100380.0,100360.0,2.42837868]
["bitfinex-derivatives","BTCF0:USTF0",1738643329816,0.1115,100380.0,100370.0,0.31348002]
["bitfinex-derivatives","BTCF0:USTF0",1738643330412,0.1115,100380.0,100370.0,0.26364448]
["bitfinex-derivatives","BTCF0:USTF0",1738643330618,0.1105,100380.0,100370.0,0.26364448]
["bitfinex-derivatives","BTCF0:USTF0",1738643330817,0.1115,100380.0,100370.0,0.26364448]
["bitfinex-derivatives","BTCF0:USTF0",1738643331525,0.1105,100380.0,100370.0,0.26364448]
["bitfinex-derivatives","BTCF0:USTF0",1738643331725,0.1115,100380.0,100370.0,0.26364448]
["bitfinex-derivatives","BTCF0:USTF0",1738643332322,0.1115,100380.0,100360.0,2.22928068]
["bitfinex-derivatives","BTCF0:USTF0",1738643332529,0.78576422,100380.0,100360.0,1.95320426]
["bitfinex-derivatives","BTCF0:USTF0",1738643332719,0.7860775,100380.0,100360.0,2.06759098]
["bitfinex-derivatives","BTCF0:USTF0",1738643333322,0.8896775,100380.0,100360.0,2.06759098]
["bitfinex-derivatives","BTCF0:USTF0",1738643333523,0.8896775,100380.0,100360.0,2.01775544]
["bitfinex-derivatives","BTCF0:USTF0",1738643334222,1.00406422,100380.0,100360.0,1.95342219]
["bitfinex-derivatives","BTCF0:USTF0",1738643334627,0.8896775,100380.0,100360.0,2.06780891]
["bitfinex-derivatives","BTCF0:USTF0",1738643335330,0.6906,100380.0,100370.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643335519,0.2262,100380.0,100370.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643335923,0.2262,100380.0,100360.0,2.37599049]
["bitfinex-derivatives","BTCF0:USTF0",1738643336523,0.2262,100380.0,100360.0,2.32615495]
["bitfinex-derivatives","BTCF0:USTF0",1738643336723,0.2262,100380.0,100360.0,2.43735495]
["bitfinex-derivatives","BTCF0:USTF0",1738643337125,0.1115,100380.0,100360.0,2.23824465]
["bitfinex-derivatives","BTCF0:USTF0",1738643337426,0.1115,100380.0,100370.0,0.31348002]
["bitfinex-derivatives","BTCF0:USTF0",1738643339125,0.1115,100380.0,100370.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1738643339522,0.1115,100380.0,100370.0,0.14925776]
["bitfinex-derivatives","BTCF0:USTF0",1738643340327,0.1115,100380.0,100360.0,2.07655045]
["bitfinex-derivatives","BTCF0:USTF0",1738643340530,0.2242,100380.0,100360.0,2.07655045]
["bitfinex-derivatives","BTCF0:USTF0",1738643340723,0.3284,100380.0,100360.0,2.07655045]
["bitfinex-derivatives","BTCF0:USTF0",1738643341121,0.80358672,100380.0,100360.0,0.35096373]
["bitfinex-derivatives","BTCF0:USTF0",1738643341327,1.00266682,100380.0,100360.0,0.35096373]
["bitfinex-derivatives","BTCF0:USTF0",1738643341524,1.00266682,100380.0,100360.0,0.09449347]
["bitfinex-derivatives","BTCF0:USTF0",1738643342522,1.00266682,100380.0,100360.0,0.08905793]
["bitfinex-derivatives","BTCF0:USTF0",1738643342725,1.00266682,100380.0,100360.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738643344427,0.8882801,100380.0,100360.0,0.31349512]
["bitfinex-derivatives","BTCF0:USTF0",1738643345633,0.8882801,100380.0,100360.0,0.26365958]
["bitfinex-derivatives","BTCF0:USTF0",1738643345919,0.6892,100380.0,100360.0,0.5599084]
["bitfinex-derivatives","BTCF0:USTF0",1738643346124,0.2242,100380.0,100370.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643346534,0.2242,100380.0,100360.0,0.54089512]
["bitfinex-derivatives","BTCF0:USTF0",1738643346736,0.3329,100380.0,100360.0,2.04089512]
["bitfinex-derivatives","BTCF0:USTF0",1738643347233,0.3319,100380.0,100360.0,2.04089512]
["bitfinex-derivatives","BTCF0:USTF0",1738643347423,0.3329,100380.0,100360.0,2.04089512]
["bitfinex-derivatives","BTCF0:USTF0",1738643347934,1.00716252,100380.0,100360.0,0.3564084]
["bitfinex-derivatives","BTCF0:USTF0",1738643348136,1.00616252,100380.0,100360.0,0.3564084]
["bitfinex-derivatives","BTCF0:USTF0",1738643348430,1.00716252,100380.0,100360.0,0.3564084]
["bitfinex-derivatives","BTCF0:USTF0",1738643348627,1.00716252,100380.0,100360.0,0.30657286]
["bitfinex-derivatives","BTCF0:USTF0",1738643349637,0.11438672,100370.0,100350.0,2.33573124]
["bitfinex-derivatives","BTCF0:USTF0",1738643349931,0.58948672,100360.0,100350.0,0.04922266]
["bitfinex-derivatives","BTCF0:USTF0",1738643350128,0.6948,100360.0,100340.0,1.42323462]
["bitfinex-derivatives","BTCF0:USTF0",1738643350432,0.6948,100360.0,100340.0,1.37883462]
["bitfinex-derivatives","BTCF0:USTF0",1738643350627,0.6948,100360.0,100340.0,1.42323462]
["bitfinex-derivatives","BTCF0:USTF0",1738643350929,1.00830012,100360.0,100340.0,1.3088479]
["bitfinex-derivatives","BTCF0:USTF0",1738643351120,0.8939134,100360.0,100340.0,1.47382118]
["bitfinex-derivatives","BTCF0:USTF0",1738643351328,0.8939134,100360.0,100340.0,1.42942118]
["bitfinex-derivatives","BTCF0:USTF0",1738643351530,0.8939134,100360.0,100340.0,1.47382118]
["bitfinex-derivatives","BTCF0:USTF0",1738643351830,0.8949134,100360.0,100340.0,1.42398564]
["bitfinex-derivatives","BTCF0:USTF0",1738643354742,0.8949134,100360.0,100340.0,1.3741501]
["bitfinex-derivatives","BTCF0:USTF0",1738643355437,1.00930012,100360.0,100340.0,1.01621548]
["bitfinex-derivatives","BTCF0:USTF0",1738643355737,0.31351972,100350.0,100340.0,0.54691548]
["bitfinex-derivatives","BTCF0:USTF0",1738643356033,0.67431972,100350.0,100340.0,0.54691548]
["bitfinex-derivatives","BTCF0:USTF0",1738643357038,0.67531972,100350.0,100340.0,0.54691548]
["bitfinex-derivatives","BTCF0:USTF0",1738643357939,0.67531972,100350.0,100340.0,0.49707994]
["bitfinex-derivatives","BTCF0:USTF0",1738643358433,0.560933,100350.0,100340.0,0.49707994]
["bitfinex-derivatives","BTCF0:USTF0",1738643358839,0.3618,100350.0,100340.0,0.49707994]
["bitfinex-derivatives","BTCF0:USTF0",1738643359137,0.3618,100350.0,100340.0,0.61146666]
["bitfinex-derivatives","BTCF0:USTF0",1738643360740,0.3618,100350.0,100340.0,0.56163112]
["bitfinex-derivatives","BTCF0:USTF0",1738643361329,0.3618,100350.0,100340.0,0.4472444]
["bitfinex-derivatives","BTCF0:USTF0",1738643361532,0.560933,100350.0,100340.0,0.4472444]
["bitfinex-derivatives","BTCF0:USTF0",1738643363035,0.560933,100350.0,100340.0,0.56163112]
["bitfinex-derivatives","BTCF0:USTF0",1738643363939,0.560933,100350.0,100340.0,0.51179558]
["bitfinex-derivatives","BTCF0:USTF0",1738643364244,0.560933,100350.0,100340.0,0.39740886]
["bitfinex-derivatives","BTCF0:USTF0",1738643366242,0.560933,100350.0,100340.0,0.05058656]
["bitfinex-derivatives","BTCF0:USTF0",1738643366448,0.560933,100350.0,100330.0,1.72218672]
["bitfinex-derivatives","BTCF0:USTF0",1738643366636,0.1041,100340.0,100330.0,1.72218672]
["bitfinex-derivatives","BTCF0:USTF0",1738643366832,0.1041,100340.0,100330.0,0.22218672]
["bitfinex-derivatives","BTCF0:USTF0",1738643367038,0.1041,100340.0,100330.0,0.42135942]
["bitfinex-derivatives","BTCF0:USTF0",1738643367245,0.36194916,100350.0,100330.0,0.78215942]
["bitfinex-derivatives","BTCF0:USTF0",1738643367446,0.36194916,100350.0,100340.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643367941,0.36194916,100350.0,100340.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643368140,0.36094916,100350.0,100340.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643368444,0.36094916,100350.0,100340.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643368641,0.36094916,100350.0,100330.0,0.93979101]
["bitfinex-derivatives","BTCF0:USTF0",1738643368846,0.36094916,100350.0,100340.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643369347,0.36094916,100350.0,100340.0,0.31353952]
["bitfinex-derivatives","BTCF0:USTF0",1738643369549,0.36094916,100350.0,100340.0,0.42733952]
["bitfinex-derivatives","BTCF0:USTF0",1738643369946,0.36094916,100350.0,100340.0,0.3129528]
["bitfinex-derivatives","BTCF0:USTF0",1738643370243,0.36194916,100350.0,100340.0,0.42733952]
["bitfinex-derivatives","BTCF0:USTF0",1738643370849,0.00114916,100350.0,100340.0,0.78813952]
["bitfinex-derivatives","BTCF0:USTF0",1738643373046,0.00114916,100350.0,100340.0,0.73830398]
["bitfinex-derivatives","BTCF0:USTF0",1738643373252,0.00114916,100350.0,100340.0,0.8970507]
["bitfinex-derivatives","BTCF0:USTF0",1738643373439,0.3608,100370.0,100350.0,0.1991168]
["bitfinex-derivatives","BTCF0:USTF0",1738643373641,0.3608,100370.0,100360.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643374646,0.3608,100370.0,100360.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643374844,0.3618,100370.0,100360.0,1.61438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643375056,0.3618,100370.0,100360.0,1.92149982]
["bitfinex-derivatives","BTCF0:USTF0",1738643375745,0.3618,100370.0,100360.0,1.72238672]
["bitfinex-derivatives","BTCF0:USTF0",1738643375945,0.3618,100370.0,100360.0,1.67255118]
["bitfinex-derivatives","BTCF0:USTF0",1738643376646,0.3608,100370.0,100360.0,1.67255118]
["bitfinex-derivatives","BTCF0:USTF0",1738643377448,0.3608,100370.0,100360.0,0.17255118]
["bitfinex-derivatives","BTCF0:USTF0",1738643379057,0.3608,100370.0,100360.0,0.17281574]
["bitfinex-derivatives","BTCF0:USTF0",1738643379459,0.3608,100370.0,100360.0,0.1581001]
["bitfinex-derivatives","BTCF0:USTF0",1738643380958,0.3608,100370.0,100360.0,0.27248682]
["bitfinex-derivatives","BTCF0:USTF0",1738643381457,0.3608,100370.0,100350.0,2.27537516]
["bitfinex-derivatives","BTCF0:USTF0",1738643381458,0.037,100360.0,100350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738643381653,0.1992124,100310.0,100300.0,0.04015864]
["bitfinex-derivatives","BTCF0:USTF0",1738643381849,1.03519912,100310.0,100300.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738643382052,0.83598672,100310.0,100270.0,1.71149478]
["bitfinex-derivatives","BTCF0:USTF0",1738643382251,0.3608,100280.0,100270.0,1.66713478]
["bitfinex-derivatives","BTCF0:USTF0",1738643382457,0.47518672,100280.0,100270.0,1.7008759]
["bitfinex-derivatives","BTCF0:USTF0",1738643382655,0.47518672,100280.0,100270.0,1.5930759]
["bitfinex-derivatives","BTCF0:USTF0",1738643382856,0.3608,100280.0,100270.0,1.5930759]
["bitfinex-derivatives","BTCF0:USTF0",1738643383557,0.3618,100280.0,100270.0,1.5990759]
["bitfinex-derivatives","BTCF0:USTF0",1738643384058,0.3628,100280.0,100270.0,1.6020759]
["bitfinex-derivatives","BTCF0:USTF0",1738643384253,0.002,100280.0,100270.0,1.6020759]
["bitfinex-derivatives","BTCF0:USTF0",1738643384658,0.001,100280.0,100270.0,1.91275442]
["bitfinex-derivatives","BTCF0:USTF0",1738643384859,0.002,100280.0,100270.0,2.03225442]
["bitfinex-derivatives","BTCF0:USTF0",1738643385159,0.001,100280.0,100270.0,1.86803216]
["bitfinex-derivatives","BTCF0:USTF0",1738643386258,0.47533588,100290.0,100270.0,1.86803216]
["bitfinex-derivatives","BTCF0:USTF0",1738643386856,0.47533588,100290.0,100270.0,0.4178677]
["bitfinex-derivatives","BTCF0:USTF0",1738643387259,0.00033588,100290.0,100270.0,0.7786677]
["bitfinex-derivatives","BTCF0:USTF0",1738643387462,0.00133588,100290.0,100280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643388061,0.00133588,100290.0,100270.0,0.7786677]
["bitfinex-derivatives","BTCF0:USTF0",1738643388457,0.00148504,100290.0,100270.0,0.77881686]
["bitfinex-derivatives","BTCF0:USTF0",1738643388858,0.00148504,100290.0,100270.0,0.77281686]
["bitfinex-derivatives","BTCF0:USTF0",1738643389059,0.00248504,100290.0,100280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643390359,0.00148504,100290.0,100280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643390553,0.00048504,100290.0,100280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738643391159,0.00048504,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738643391561,0.00014916,100290.0,100280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738643391760,0.00014916,100290.0,100280.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1738643392068,0.00014916,100290.0,100280.0,0.59308672]
["bitfinex-derivatives","BTCF0:USTF0",1738643392259,0.00014916,100290.0,100280.0,2.09308672]
["bitfinex-derivatives","BTCF0:USTF0",1738643394167,0.00014916,100290.0,100280.0,2.04325118]
["bitfinex-derivatives","BTCF0:USTF0",1738643396577,0.475,100310.0,100280.0,2.24252298]
["bitfinex-derivatives","BTCF0:USTF0",1738643396758,0.45496329,100310.0,100290.0,0.47518672]
["bitfinex-derivatives","BTCF0:USTF0",1738643396963,0.3608,100310.0,100300.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643397160,0.7874954,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643397366,0.7874954,100320.0,100300.0,0.47518672]
["bitfinex-derivatives","BTCF0:USTF0",1738643397770,0.78764456,100320.0,100300.0,1.97533588]
["bitfinex-derivatives","BTCF0:USTF0",1738643398275,0.90203128,100320.0,100300.0,1.86094916]
["bitfinex-derivatives","BTCF0:USTF0",1738643399977,0.70283588,100320.0,100300.0,1.86094916]
["bitfinex-derivatives","BTCF0:USTF0",1738643400270,0.70283588,100320.0,100300.0,1.81111362]
["bitfinex-derivatives","BTCF0:USTF0",1738643401070,0.22764916,100320.0,100310.0,0.47518672]
["bitfinex-derivatives","BTCF0:USTF0",1738643401268,0.00014916,100320.0,100310.0,0.51954672]
["bitfinex-derivatives","BTCF0:USTF0",1738643401473,0.00014916,100320.0,100310.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1738643401871,0.00014916,100320.0,100310.0,0.15874672]
["bitfinex-derivatives","BTCF0:USTF0",1738643402074,0.00014916,100320.0,100310.0,0.51954672]
["bitfinex-derivatives","BTCF0:USTF0",1738643402471,0.00014916,100320.0,100310.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1738643402871,0.00014916,100320.0,100310.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1738643403271,0.00014916,100320.0,100310.0,1.89968446]
["bitfinex-derivatives","BTCF0:USTF0",1738643404081,0.00014916,100320.0,100310.0,2.21328328]
["bitfinex-derivatives","BTCF0:USTF0",1738643404480,0.00014916,100320.0,100310.0,2.32318328]
["bitfinex-derivatives","BTCF0:USTF0",1738643406379,0.00014916,100320.0,100310.0,1.8534721]
["bitfinex-derivatives","BTCF0:USTF0",1738643406583,0.00014916,100320.0,100310.0,1.65426]
["bitfinex-derivatives","BTCF0:USTF0",1738643406782,0.00014916,100320.0,100310.0,1.76864672]
["bitfinex-derivatives","BTCF0:USTF0",1738643407473,0.00014916,100320.0,100310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738643407675,0.47533588,100320.0,100300.0,0.40571601]
["bitfinex-derivatives","BTCF0:USTF0",1738643407980,0.36094916,100320.0,100310.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643408283,0.00014916,100320.0,100310.0,1.81359882]
["bitfinex-derivatives","BTCF0:USTF0",1738643408583,1e-08,100320.0,100310.0,2.17439882]
["bitfinex-derivatives","BTCF0:USTF0",1738643409480,1e-08,100320.0,100310.0,2.12456328]
["bitfinex-derivatives","BTCF0:USTF0",1738643410781,0.7047,100340.0,100320.0,0.1991922]
["bitfinex-derivatives","BTCF0:USTF0",1738643410983,0.7047,100340.0,100320.0,0.71869892]
["bitfinex-derivatives","BTCF0:USTF0",1738643411183,0.81908672,100340.0,100320.0,0.6043122]
["bitfinex-derivatives","BTCF0:USTF0",1738643411981,0.81923588,100340.0,100320.0,0.6043122]
["bitfinex-derivatives","BTCF0:USTF0",1738643412182,0.3608,100330.0,100320.0,0.2435122]
["bitfinex-derivatives","BTCF0:USTF0",1738643412378,0.3608,100330.0,100310.0,0.71871342]
["bitfinex-derivatives","BTCF0:USTF0",1738643412991,0.67436312,100330.0,100300.0,0.83655153]
["bitfinex-derivatives","BTCF0:USTF0",1738643413274,0.67436312,100330.0,100300.0,0.88087153]
["bitfinex-derivatives","BTCF0:USTF0",1738643413275,0.3608,100320.0,100300.0,0.88087153]
["bitfinex-derivatives","BTCF0:USTF0",1738643413486,0.3608,100320.0,100300.0,2.38087153]
["bitfinex-derivatives","BTCF0:USTF0",1738643415586,0.3608,100320.0,100300.0,2.33103599]
["bitfinex-derivatives","BTCF0:USTF0",1738643416584,0.3608,100320.0,100300.0,2.33118515]
["bitfinex-derivatives","BTCF0:USTF0",1738643418386,0.30550782,100330.0,100310.0,0.67439582]
["bitfinex-derivatives","BTCF0:USTF0",1738643418686,0.70536917,100340.0,100320.0,0.67437192]
["bitfinex-derivatives","BTCF0:USTF0",1738643418887,0.70484916,100340.0,100320.0,2.39807192]
["bitfinex-derivatives","BTCF0:USTF0",1738643419082,0.70484916,100340.0,100330.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643420983,0.70484916,100340.0,100320.0,2.44254108]
["bitfinex-derivatives","BTCF0:USTF0",1738643421183,0.81923588,100340.0,100320.0,1.72384916]
["bitfinex-derivatives","BTCF0:USTF0",1738643421385,1.01839308,100340.0,100320.0,1.54446916]
["bitfinex-derivatives","BTCF0:USTF0",1738643421578,0.47518672,100330.0,100320.0,0.04446916]
["bitfinex-derivatives","BTCF0:USTF0",1738643422091,0.67435922,100330.0,100320.0,0.04446916]
["bitfinex-derivatives","BTCF0:USTF0",1738643422294,0.67435922,100330.0,100320.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643422487,0.67435922,100330.0,100320.0,1.45014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643422791,0.5599725,100330.0,100320.0,1.45014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643424185,0.3608,100330.0,100320.0,1.45014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643424585,0.3608,100330.0,100310.0,0.31359312]
["bitfinex-derivatives","BTCF0:USTF0",1738643425294,0.3608,100330.0,100320.0,0.31357912]
["bitfinex-derivatives","BTCF0:USTF0",1738643425490,0.70484916,100340.0,100320.0,0.31357912]
["bitfinex-derivatives","BTCF0:USTF0",1738643425690,0.70484916,100340.0,100320.0,1.71372828]
["bitfinex-derivatives","BTCF0:USTF0",1738643426191,0.70484916,100340.0,100330.0,0.31355932]
["bitfinex-derivatives","BTCF0:USTF0",1738643427287,0.36094916,100340.0,100330.0,0.31355932]
["bitfinex-derivatives","BTCF0:USTF0",1738643427687,0.36094916,100340.0,100330.0,0.53375932]
["bitfinex-derivatives","BTCF0:USTF0",1738643428197,0.00014916,100340.0,100330.0,0.53375932]
["bitfinex-derivatives","BTCF0:USTF0",1738643428399,0.578824,100350.0,100330.0,0.53375932]
["bitfinex-derivatives","BTCF0:USTF0",1738643428697,0.23538838,100350.0,100340.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643428894,0.23538838,100350.0,100340.0,0.31353952]
["bitfinex-derivatives","BTCF0:USTF0",1738643429999,0.23538838,100350.0,100340.0,0.35785952]
["bitfinex-derivatives","BTCF0:USTF0",1738643430300,0.3608,100350.0,100340.0,0.35785952]
["bitfinex-derivatives","BTCF0:USTF0",1738643430695,0.81533097,100360.0,100330.0,0.47518672]
["bitfinex-derivatives","BTCF0:USTF0",1738643430891,0.81533097,100360.0,100320.0,1.92492376]
["bitfinex-derivatives","BTCF0:USTF0",1738643430892,0.11438672,100340.0,100320.0,0.76907246]
["bitfinex-derivatives","BTCF0:USTF0",1738643431092,0.5599365,100350.0,100320.0,0.76843246]
["bitfinex-derivatives","BTCF0:USTF0",1738643431093,0.67432322,100350.0,100320.0,0.76843246]
["bitfinex-derivatives","BTCF0:USTF0",1738643431290,0.67432322,100350.0,100320.0,1.44973704]
["bitfinex-derivatives","BTCF0:USTF0",1738643431291,0.67434002,100340.0,100320.0,1.44973704]
["bitfinex-derivatives","BTCF0:USTF0",1738643431496,0.3396,100330.0,100320.0,1.44973704]
["bitfinex-derivatives","BTCF0:USTF0",1738643432495,0.81478672,100330.0,100320.0,1.44973704]
["bitfinex-derivatives","BTCF0:USTF0",1738643432688,1.01395932,100330.0,100320.0,1.44973704]
["bitfinex-derivatives","BTCF0:USTF0",1738643433002,1.01395932,100330.0,100320.0,0.04973704]
["bitfinex-derivatives","BTCF0:USTF0",1738643433397,1.01395932,100330.0,100320.0,1.44973704]
["bitfinex-derivatives","BTCF0:USTF0",1738643433707,0.1992031,100320.0,100290.0,0.14941156]
["bitfinex-derivatives","BTCF0:USTF0",1738643433895,0.3608,100300.0,100290.0,0.31472347]
["bitfinex-derivatives","BTCF0:USTF0",1738643434097,0.3608,100300.0,100290.0,1.71472347]
["bitfinex-derivatives","BTCF0:USTF0",1738643434788,0.3608,100300.0,100290.0,1.60033675]
["bitfinex-derivatives","BTCF0:USTF0",1738643435498,0.67441892,100300.0,100290.0,1.45092519]
["bitfinex-derivatives","BTCF0:USTF0",1738643435696,0.89591892,100300.0,100290.0,0.05092519]
["bitfinex-derivatives","BTCF0:USTF0",1738643435896,0.89591892,100300.0,100280.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643436098,0.47518672,100290.0,100280.0,1.40014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643436696,0.59408672,100290.0,100270.0,0.1992883]
["bitfinex-derivatives","BTCF0:USTF0",1738643436998,0.3608,100280.0,100270.0,0.24995946]
["bitfinex-derivatives","BTCF0:USTF0",1738643437810,0.3608,100280.0,100270.0,1.59995946]
["bitfinex-derivatives","BTCF0:USTF0",1738643438807,0.3608,100280.0,100270.0,1.71434618]
["bitfinex-derivatives","BTCF0:USTF0",1738643439189,0.3608,100280.0,100270.0,1.40067116]
["bitfinex-derivatives","BTCF0:USTF0",1738643439190,0.67445872,100280.0,100270.0,1.40067116]
["bitfinex-derivatives","BTCF0:USTF0",1738643439500,0.3608,100280.0,100270.0,1.40067116]
["bitfinex-derivatives","BTCF0:USTF0",1738643439998,0.3608,100280.0,100270.0,1.35083562]
["bitfinex-derivatives","BTCF0:USTF0",1738643441112,0.47984916,100290.0,100270.0,2.02531414]
["bitfinex-derivatives","BTCF0:USTF0",1738643441305,0.47984916,100290.0,100280.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643441502,0.11904916,100290.0,100280.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643441799,0.00014916,100290.0,100280.0,0.67445862]
["bitfinex-derivatives","BTCF0:USTF0",1738643442203,1e-08,100290.0,100280.0,0.67445862]
["bitfinex-derivatives","BTCF0:USTF0",1738643442399,0.44395752,100310.0,100290.0,0.1992407]
["bitfinex-derivatives","BTCF0:USTF0",1738643442599,0.44395752,100310.0,100300.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643442807,0.44395752,100310.0,100290.0,0.66891188]
["bitfinex-derivatives","BTCF0:USTF0",1738643443004,0.44395752,100310.0,100300.0,0.31361892]
["bitfinex-derivatives","BTCF0:USTF0",1738643443194,0.3608,100320.0,100300.0,1.82518672]
["bitfinex-derivatives","BTCF0:USTF0",1738643443399,0.3608,100320.0,100310.0,0.31359912]
["bitfinex-derivatives","BTCF0:USTF0",1738643443601,0.36094916,100320.0,100310.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1738643443796,0.47533588,100320.0,100300.0,1.46634916]
["bitfinex-derivatives","BTCF0:USTF0",1738643444002,0.47518672,100310.0,100300.0,1.35014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643444202,0.67439912,100310.0,100300.0,1.35014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643444509,0.79249912,100310.0,100300.0,1.35014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643444706,0.90219912,100310.0,100300.0,1.35014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643444904,0.90219912,100310.0,100300.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643445802,0.90219912,100310.0,100280.0,0.5600713]
["bitfinex-derivatives","BTCF0:USTF0",1738643446003,0.59118672,100300.0,100280.0,0.61085951]
["bitfinex-derivatives","BTCF0:USTF0",1738643446805,0.59118672,100300.0,100280.0,1.91085951]
["bitfinex-derivatives","BTCF0:USTF0",1738643447612,0.59118672,100300.0,100280.0,1.8600713]
["bitfinex-derivatives","BTCF0:USTF0",1738643448908,0.59118672,100300.0,100240.0,1.07150672]
["bitfinex-derivatives","BTCF0:USTF0",1738643448909,0.47518672,100290.0,100240.0,1.07150672]
["bitfinex-derivatives","BTCF0:USTF0",1738643449108,0.3608,100270.0,100250.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643449511,0.3608,100270.0,100260.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1738643449711,0.79113086,100280.0,100260.0,1.41438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643450609,0.79113086,100280.0,100260.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1738643451210,0.59184916,100280.0,100260.0,1.41438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643452009,0.59184916,100280.0,100260.0,1.36455118]
["bitfinex-derivatives","BTCF0:USTF0",1738643454519,0.59184916,100280.0,100260.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643455522,0.59184916,100280.0,100260.0,0.04979322]
["bitfinex-derivatives","BTCF0:USTF0",1738643455816,0.59184916,100280.0,100250.0,1.04933782]
["bitfinex-derivatives","BTCF0:USTF0",1738643456017,0.59184916,100280.0,100270.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1738643458013,0.59184916,100280.0,100250.0,1.04933782]
["bitfinex-derivatives","BTCF0:USTF0",1738643458819,0.59184916,100280.0,100260.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643459021,0.59184916,100280.0,100260.0,1.27438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643459910,0.59184916,100280.0,100260.0,1.47369802]
["bitfinex-derivatives","BTCF0:USTF0",1738643461021,0.59184916,100280.0,100260.0,1.42386248]
["bitfinex-derivatives","BTCF0:USTF0",1738643461222,0.59184916,100280.0,100260.0,1.47369802]
["bitfinex-derivatives","BTCF0:USTF0",1738643461921,0.00014916,100280.0,100270.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643462116,0.00014916,100280.0,100270.0,0.31367852]
["bitfinex-derivatives","BTCF0:USTF0",1738643462322,0.00014916,100280.0,100270.0,0.71879852]
["bitfinex-derivatives","BTCF0:USTF0",1738643462619,0.4768,100300.0,100270.0,0.71879852]
["bitfinex-derivatives","BTCF0:USTF0",1738643462620,0.4768,100300.0,100280.0,0.31365272]
["bitfinex-derivatives","BTCF0:USTF0",1738643462921,0.5896,100310.0,100290.0,0.31362952]
["bitfinex-derivatives","BTCF0:USTF0",1738643463123,0.70398672,100310.0,100280.0,0.46358672]
["bitfinex-derivatives","BTCF0:USTF0",1738643463425,0.47518672,100300.0,100280.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1738643463625,0.67443882,100290.0,100280.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643463816,0.79243882,100290.0,100280.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643464221,0.79243882,100290.0,100260.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1738643464525,0.70838672,100280.0,100260.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1738643465120,0.594,100280.0,100260.0,1.38482]
["bitfinex-derivatives","BTCF0:USTF0",1738643465421,0.59414916,100280.0,100260.0,1.38482]
["bitfinex-derivatives","BTCF0:USTF0",1738643466130,0.59414916,100280.0,100260.0,1.49920672]
["bitfinex-derivatives","BTCF0:USTF0",1738643466518,0.59414916,100280.0,100260.0,1.38482]
["bitfinex-derivatives","BTCF0:USTF0",1738643466717,0.70853588,100280.0,100260.0,1.38482]
["bitfinex-derivatives","BTCF0:USTF0",1738643466925,0.59414916,100280.0,100260.0,1.49920672]
["bitfinex-derivatives","BTCF0:USTF0",1738643467120,0.59414916,100280.0,100260.0,1.44937118]
["bitfinex-derivatives","BTCF0:USTF0",1738643467426,0.59414916,100280.0,100260.0,1.50027081]
["bitfinex-derivatives","BTCF0:USTF0",1738643467626,0.70853588,100280.0,100260.0,1.38588409]
["bitfinex-derivatives","BTCF0:USTF0",1738643469822,0.70853588,100280.0,100260.0,1.16089963]
["bitfinex-derivatives","BTCF0:USTF0",1738643470026,0.90780928,100280.0,100260.0,1.16089963]
["bitfinex-derivatives","BTCF0:USTF0",1738643470324,0.90780928,100280.0,100260.0,0.05089963]
["bitfinex-derivatives","BTCF0:USTF0",1738643470325,0.31367852,100270.0,100260.0,0.05089963]
["bitfinex-derivatives","BTCF0:USTF0",1738643470525,0.1993233,100260.0,100220.0,0.67457392]
["bitfinex-derivatives","BTCF0:USTF0",1738643470712,0.3608,100240.0,100220.0,0.72423756]
["bitfinex-derivatives","BTCF0:USTF0",1738643471426,0.59484916,100250.0,100230.0,1.6201713]
["bitfinex-derivatives","BTCF0:USTF0",1738643471623,0.59484916,100250.0,100230.0,1.73455802]
["bitfinex-derivatives","BTCF0:USTF0",1738643472027,0.59484916,100250.0,100230.0,1.85015802]
["bitfinex-derivatives","BTCF0:USTF0",1738643472525,0.002,100240.0,100230.0,1.48935802]
["bitfinex-derivatives","BTCF0:USTF0",1738643472726,0.002,100240.0,100230.0,1.3749713]
["bitfinex-derivatives","BTCF0:USTF0",1738643472927,0.002,100240.0,100230.0,1.85015802]
["bitfinex-derivatives","BTCF0:USTF0",1738643473125,0.3628,100240.0,100230.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1738643473321,0.3618,100240.0,100220.0,0.84584056]
["bitfinex-derivatives","BTCF0:USTF0",1738643473822,0.3618,100240.0,100220.0,0.83984056]
["bitfinex-derivatives","BTCF0:USTF0",1738643474025,0.3608,100240.0,100220.0,0.83984056]
["bitfinex-derivatives","BTCF0:USTF0",1738643474326,0.3608,100240.0,100230.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1738643474527,0.79418496,100250.0,100230.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1738643474819,0.3618,100240.0,100230.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1738643476319,0.3618,100240.0,100220.0,0.84584056]
["bitfinex-derivatives","BTCF0:USTF0",1738643476524,0.3618,100240.0,100230.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643477321,0.3608,100240.0,100230.0,1.07438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643477626,0.3608,100240.0,100230.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1738643478640,0.48,100240.0,100230.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1738643479322,0.48,100240.0,100220.0,0.83984056]
["bitfinex-derivatives","BTCF0:USTF0",1738643480128,0.48,100240.0,100220.0,0.72545384]
["bitfinex-derivatives","BTCF0:USTF0",1738643480328,0.48,100240.0,100230.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1738643480627,0.481,100240.0,100230.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1738643481422,0.482,100240.0,100230.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1738643481627,0.482,100240.0,100220.0,0.25831817]
["bitfinex-derivatives","BTCF0:USTF0",1738643481827,0.4106586,100200.0,100160.0,0.04357545]
["bitfinex-derivatives","BTCF0:USTF0",1738643482028,0.7216,100170.0,100160.0,0.1995107]
["bitfinex-derivatives","BTCF0:USTF0",1738643482229,0.7216,100170.0,100150.0,0.31390672]
["bitfinex-derivatives","BTCF0:USTF0",1738643482532,0.3608,100160.0,100150.0,0.1995306]
["bitfinex-derivatives","BTCF0:USTF0",1738643482722,0.3608,100160.0,100150.0,0.31391732]
["bitfinex-derivatives","BTCF0:USTF0",1738643482918,0.3301817,100160.0,100150.0,0.31391732]
["bitfinex-derivatives","BTCF0:USTF0",1738643483732,0.3301817,100160.0,100140.0,0.04984682]
["bitfinex-derivatives","BTCF0:USTF0",1738643484031,0.3608,100150.0,100130.0,0.11438672]
["bitfinex-derivatives","BTCF0:USTF0",1738643484221,0.36072892,100150.0,100140.0,0.31393722]
["bitfinex-derivatives","BTCF0:USTF0",1738643484421,0.36072892,100150.0,100140.0,0.47328394]
["bitfinex-derivatives","BTCF0:USTF0",1738643484622,0.30679618,100160.0,100150.0,0.1995306]
["bitfinex-derivatives","BTCF0:USTF0",1738643484821,0.30679618,100160.0,100150.0,0.65801732]
["bitfinex-derivatives","BTCF0:USTF0",1738643485027,0.3608,100200.0,100190.0,0.1994509]
["bitfinex-derivatives","BTCF0:USTF0",1738643485222,0.2338,100210.0,100190.0,0.67463762]
["bitfinex-derivatives","BTCF0:USTF0",1738643485432,0.47518672,100220.0,100200.0,0.1994308]
["bitfinex-derivatives","BTCF0:USTF0",1738643485625,0.47518672,100210.0,100190.0,0.62681486]
["bitfinex-derivatives","BTCF0:USTF0",1738643486032,0.3608,100200.0,100190.0,0.3158504]
["bitfinex-derivatives","BTCF0:USTF0",1738643486221,0.3608,100200.0,100190.0,0.90599956]
["bitfinex-derivatives","BTCF0:USTF0",1738643487420,0.36094916,100210.0,100190.0,0.90599956]
["bitfinex-derivatives","BTCF0:USTF0",1738643487625,0.36094916,100210.0,100190.0,1.26679956]
["bitfinex-derivatives","BTCF0:USTF0",1738643487929,0.002,100200.0,100190.0,1.15039956]
["bitfinex-derivatives","BTCF0:USTF0",1738643488130,0.3628,100200.0,100190.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643488525,0.3628,100200.0,100190.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1738643488730,0.3618,100200.0,100190.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1738643489825,0.3628,100200.0,100190.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1738643490031,0.3618,100200.0,100190.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1738643490427,0.3618,100200.0,100170.0,0.05024461]
["bitfinex-derivatives","BTCF0:USTF0",1738643490428,0.1994708,100180.0,100170.0,0.05024461]
["bitfinex-derivatives","BTCF0:USTF0",1738643490635,0.9066545,100190.0,100160.0,0.73233924]
["bitfinex-derivatives","BTCF0:USTF0",1738643490835,0.90680366,100190.0,100160.0,1.32233924]
["bitfinex-derivatives","BTCF0:USTF0",1738643491041,0.90680366,100190.0,100160.0,1.44383924]
["bitfinex-derivatives","BTCF0:USTF0",1738643491635,0.3608,100180.0,100160.0,1.39397885]
["bitfinex-derivatives","BTCF0:USTF0",1738643491838,0.3608,100180.0,100160.0,1.43901885]
["bitfinex-derivatives","BTCF0:USTF0",1738643492037,0.3608,100180.0,100160.0,1.44001885]
["bitfinex-derivatives","BTCF0:USTF0",1738643492741,0.56040366,100190.0,100170.0,0.17203484]
["bitfinex-derivatives","BTCF0:USTF0",1738643493034,0.56040366,100190.0,100170.0,0.5602907]
["bitfinex-derivatives","BTCF0:USTF0",1738643493035,0.001,100180.0,100170.0,0.5602907]
["bitfinex-derivatives","BTCF0:USTF0",1738643493234,0.001,100180.0,100170.0,0.6792907]
["bitfinex-derivatives","BTCF0:USTF0",1738643494327,0.002,100180.0,100170.0,0.6792907]
["bitfinex-derivatives","BTCF0:USTF0",1738643494528,0.002,100180.0,100170.0,0.80146515]
["bitfinex-derivatives","BTCF0:USTF0",1738643494529,0.001,100180.0,100170.0,0.80146515]
["bitfinex-derivatives","BTCF0:USTF0",1738643494729,0.36194916,100190.0,100170.0,0.80146515]
["bitfinex-derivatives","BTCF0:USTF0",1738643494932,0.001,100180.0,100170.0,0.80146515]
["bitfinex-derivatives","BTCF0:USTF0",1738643495435,0.001,100180.0,100170.0,0.85250279]
["bitfinex-derivatives","BTCF0:USTF0",1738643495733,0.002,100180.0,100170.0,0.85250279]
["bitfinex-derivatives","BTCF0:USTF0",1738643496321,0.002,100180.0,100170.0,1.44250279]
["bitfinex-derivatives","BTCF0:USTF0",1738643496728,0.001,100180.0,100170.0,1.44250279]
["bitfinex-derivatives","BTCF0:USTF0",1738643497631,0.00114916,100190.0,100180.0,0.1994708]
["bitfinex-derivatives","BTCF0:USTF0",1738643497830,0.00114916,100190.0,100180.0,0.88878564]
["bitfinex-derivatives","BTCF0:USTF0",1738643499038,0.00214916,100190.0,100180.0,0.88878564]
["bitfinex-derivatives","BTCF0:USTF0",1738643499536,0.00214916,100190.0,100180.0,0.52798564]
["bitfinex-derivatives","BTCF0:USTF0",1738643500629,0.00214916,100190.0,100180.0,0.83892525]
["bitfinex-derivatives","BTCF0:USTF0",1738643501851,0.00214916,100190.0,100180.0,1.42892525]
["bitfinex-derivatives","BTCF0:USTF0",1738643502357,0.73223054,100220.0,100180.0,2.02588525]
["bitfinex-derivatives","BTCF0:USTF0",1738643502547,0.3608,100210.0,100180.0,2.02592525]
["bitfinex-derivatives","BTCF0:USTF0",1738643502947,0.001,100190.0,100180.0,2.02592525]
["bitfinex-derivatives","BTCF0:USTF0",1738643503154,0.002,100190.0,100180.0,2.02592525]
["bitfinex-derivatives","BTCF0:USTF0",1738643503554,0.002,100190.0,100180.0,1.97606486]
["bitfinex-derivatives","BTCF0:USTF0",1738643504054,0.001,100190.0,100180.0,1.97606486]
["bitfinex-derivatives","BTCF0:USTF0",1738643504243,0.001,100190.0,100180.0,1.38606486]
["bitfinex-derivatives","BTCF0:USTF0",1738643504442,0.00014916,100200.0,100180.0,1.38606486]
["bitfinex-derivatives","BTCF0:USTF0",1738643504651,0.00014916,100200.0,100180.0,1.97606486]
["bitfinex-derivatives","BTCF0:USTF0",1738643504851,0.001,100190.0,100180.0,1.97606486]
["bitfinex-derivatives","BTCF0:USTF0",1738643505447,0.002,100190.0,100180.0,1.97606486]
["bitfinex-derivatives","BTCF0:USTF0",1738643506142,0.001,100190.0,100180.0,1.97606486]
["bitfinex-derivatives","BTCF0:USTF0",1738643506759,0.001,100190.0,100180.0,1.77416746]
["bitfinex-derivatives","BTCF0:USTF0",1738643506949,0.002,100190.0,100180.0,1.77416746]
["bitfinex-derivatives","BTCF0:USTF0",1738643507154,0.002,100190.0,100180.0,1.97363216]
["bitfinex-derivatives","BTCF0:USTF0",1738643508461,0.00014916,100200.0,100190.0,0.1994509]
["bitfinex-derivatives","BTCF0:USTF0",1738643508765,0.00014916,100200.0,100190.0,0.47261836]
["bitfinex-derivatives","BTCF0:USTF0",1738643508953,0.00014916,100200.0,100190.0,0.58730582]
["bitfinex-derivatives","BTCF0:USTF0",1738643509259,0.3608,100220.0,100200.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1738643509451,0.3608,100220.0,100210.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643509657,0.3608,100220.0,100210.0,0.06482707]
["bitfinex-derivatives","BTCF0:USTF0",1738643510462,0.3608,100220.0,100200.0,0.84020762]
["bitfinex-derivatives","BTCF0:USTF0",1738643510648,0.3618,100220.0,100200.0,0.47940762]
["bitfinex-derivatives","BTCF0:USTF0",1738643510958,0.3608,100210.0,100200.0,0.04490916]
["bitfinex-derivatives","BTCF0:USTF0",1738643512260,0.3608,100210.0,100200.0,0.09403745]
["bitfinex-derivatives","BTCF0:USTF0",1738643512755,0.3608,100210.0,100190.0,1.42267172]
["bitfinex-derivatives","BTCF0:USTF0",1738643513759,0.3608,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643514560,0.3608,100210.0,100190.0,1.06202088]
["bitfinex-derivatives","BTCF0:USTF0",1738643514855,0.3608,100200.0,100190.0,1.06202088]
["bitfinex-derivatives","BTCF0:USTF0",1738643515061,0.3608,100200.0,100190.0,1.01730088]
["bitfinex-derivatives","BTCF0:USTF0",1738643515851,0.3608,100200.0,100190.0,0.47193702]
["bitfinex-derivatives","BTCF0:USTF0",1738643516255,0.3608,100200.0,100190.0,0.42693702]
["bitfinex-derivatives","BTCF0:USTF0",1738643517359,0.3618,100200.0,100190.0,0.36378035]
["bitfinex-derivatives","BTCF0:USTF0",1738643517962,0.001,100200.0,100190.0,0.36378035]
["bitfinex-derivatives","BTCF0:USTF0",1738643518163,0.001,100200.0,100190.0,0.72458035]
["bitfinex-derivatives","BTCF0:USTF0",1738643518756,0.001,100200.0,100190.0,0.31391996]
["bitfinex-derivatives","BTCF0:USTF0",1738643518958,0.001,100200.0,100190.0,0.79281996]
["bitfinex-derivatives","BTCF0:USTF0",1738643520163,0.36094916,100210.0,100200.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1738643520356,1e-08,100210.0,100200.0,0.83436592]
["bitfinex-derivatives","BTCF0:USTF0",1738643521255,0.49971526,100230.0,100220.0,0.1993912]
["bitfinex-derivatives","BTCF0:USTF0",1738643521461,0.49971526,100230.0,100220.0,0.31407866]
["bitfinex-derivatives","BTCF0:USTF0",1738643521773,0.49971526,100230.0,100220.0,0.47352612]
["bitfinex-derivatives","BTCF0:USTF0",1738643522061,0.49971526,100230.0,100220.0,1.37897827]
["bitfinex-derivatives","BTCF0:USTF0",1738643522263,0.49971526,100230.0,100220.0,0.78429081]
["bitfinex-derivatives","BTCF0:USTF0",1738643522565,0.86051526,100230.0,100220.0,0.19429081]
["bitfinex-derivatives","BTCF0:USTF0",1738643522765,0.86051526,100230.0,100220.0,0.30897827]
["bitfinex-derivatives","BTCF0:USTF0",1738643522961,0.49971526,100230.0,100220.0,0.66977827]
["bitfinex-derivatives","BTCF0:USTF0",1738643523367,0.36094916,100240.0,100220.0,0.66977827]
["bitfinex-derivatives","BTCF0:USTF0",1738643523668,0.36094916,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643524665,0.00014916,100240.0,100230.0,0.31405876]
["bitfinex-derivatives","BTCF0:USTF0",1738643525062,0.00014916,100240.0,100230.0,0.78954622]
["bitfinex-derivatives","BTCF0:USTF0",1738643525274,0.00014916,100240.0,100230.0,0.90314622]
["bitfinex-derivatives","BTCF0:USTF0",1738643525967,1e-08,100240.0,100230.0,0.90314622]
["bitfinex-derivatives","BTCF0:USTF0",1738643527573,1e-08,100240.0,100230.0,1.01110537]
["bitfinex-derivatives","BTCF0:USTF0",1738643527978,1e-08,100240.0,100230.0,1.01202791]
["bitfinex-derivatives","BTCF0:USTF0",1738643528178,1e-08,100240.0,100230.0,0.90406876]
["bitfinex-derivatives","BTCF0:USTF0",1738643528371,1e-08,100240.0,100230.0,0.8341413]
["bitfinex-derivatives","BTCF0:USTF0",1738643528668,0.36080001,100240.0,100230.0,0.4733413]
["bitfinex-derivatives","BTCF0:USTF0",1738643529071,0.36080001,100240.0,100230.0,0.27907039]
["bitfinex-derivatives","BTCF0:USTF0",1738643529271,1e-08,100240.0,100230.0,0.32379039]
["bitfinex-derivatives","BTCF0:USTF0",1738643529465,1e-08,100240.0,100230.0,0.21019039]
["bitfinex-derivatives","BTCF0:USTF0",1738643529672,0.36080001,100240.0,100230.0,0.21019039]
["bitfinex-derivatives","BTCF0:USTF0",1738643530073,1e-08,100240.0,100230.0,0.21019039]
["bitfinex-derivatives","BTCF0:USTF0",1738643530975,1e-08,100240.0,100230.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1738643531466,0.36080001,100240.0,100230.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1738643531663,0.36080001,100240.0,100230.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1738643531969,0.36080001,100240.0,100230.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1738643532274,0.73620001,100240.0,100220.0,0.94863426]
["bitfinex-derivatives","BTCF0:USTF0",1738643532976,0.73819752,100240.0,100220.0,0.94863426]
["bitfinex-derivatives","BTCF0:USTF0",1738643533372,0.73819752,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643533777,0.73819752,100240.0,100220.0,0.94863426]
["bitfinex-derivatives","BTCF0:USTF0",1738643533981,0.73819752,100240.0,100220.0,0.04918786]
["bitfinex-derivatives","BTCF0:USTF0",1738643533982,0.3608,100230.0,100220.0,0.04918786]
["bitfinex-derivatives","BTCF0:USTF0",1738643534271,0.3608,100230.0,100210.0,0.45829623]
["bitfinex-derivatives","BTCF0:USTF0",1738643534472,0.3608,100220.0,100210.0,0.04988152]
["bitfinex-derivatives","BTCF0:USTF0",1738643535080,0.5601912,100220.0,100210.0,0.04988152]
["bitfinex-derivatives","BTCF0:USTF0",1738643535380,0.1994121,100210.0,100190.0,0.40746746]
["bitfinex-derivatives","BTCF0:USTF0",1738643535575,0.3608,100200.0,100190.0,0.40746746]
["bitfinex-derivatives","BTCF0:USTF0",1738643536481,0.7367,100210.0,100190.0,0.40746746]
["bitfinex-derivatives","BTCF0:USTF0",1738643536674,0.73684916,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643536878,0.73684916,100210.0,100190.0,1.04670624]
["bitfinex-derivatives","BTCF0:USTF0",1738643537080,0.3608,100200.0,100190.0,0.99684585]
["bitfinex-derivatives","BTCF0:USTF0",1738643537278,0.37604916,100210.0,100190.0,1.55709675]
["bitfinex-derivatives","BTCF0:USTF0",1738643537582,0.73684916,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643537975,0.73684916,100210.0,100190.0,1.08160929]
["bitfinex-derivatives","BTCF0:USTF0",1738643538176,0.73684916,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643538677,0.73684916,100210.0,100190.0,0.99676585]
["bitfinex-derivatives","BTCF0:USTF0",1738643539086,0.73684916,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643540082,0.37604916,100210.0,100200.0,0.06482707]
["bitfinex-derivatives","BTCF0:USTF0",1738643540283,0.73684916,100210.0,100200.0,0.06482707]
["bitfinex-derivatives","BTCF0:USTF0",1738643541173,0.73684916,100210.0,100190.0,1.19621245]
["bitfinex-derivatives","BTCF0:USTF0",1738643541368,0.73684916,100210.0,100190.0,0.99676585]
["bitfinex-derivatives","BTCF0:USTF0",1738643541369,0.3608,100200.0,100190.0,0.99676585]
["bitfinex-derivatives","BTCF0:USTF0",1738643541569,0.3608,100200.0,100190.0,0.04923878]
["bitfinex-derivatives","BTCF0:USTF0",1738643541784,0.3608,100200.0,100180.0,1.39708442]
["bitfinex-derivatives","BTCF0:USTF0",1738643542088,0.3608,100200.0,100180.0,1.55241306]
["bitfinex-derivatives","BTCF0:USTF0",1738643542089,0.3608,100190.0,100180.0,1.55241306]
["bitfinex-derivatives","BTCF0:USTF0",1738643542484,0.3608,100190.0,100180.0,1.35294526]
["bitfinex-derivatives","BTCF0:USTF0",1738643542677,0.3608,100190.0,100180.0,0.6482578]
["bitfinex-derivatives","BTCF0:USTF0",1738643542872,0.3608,100190.0,100180.0,0.76294526]
["bitfinex-derivatives","BTCF0:USTF0",1738643543077,0.3608,100190.0,100180.0,0.71308487]
["bitfinex-derivatives","BTCF0:USTF0",1738643543277,0.3608,100190.0,100180.0,1.30308487]
["bitfinex-derivatives","BTCF0:USTF0",1738643544581,0.3608,100190.0,100180.0,0.0511778]
["bitfinex-derivatives","BTCF0:USTF0",1738643545285,0.47548746,100200.0,100180.0,0.0511778]
["bitfinex-derivatives","BTCF0:USTF0",1738643545483,0.3608,100200.0,100190.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643546074,0.73684916,100210.0,100190.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643546075,0.73684916,100210.0,100190.0,0.1994509]
["bitfinex-derivatives","BTCF0:USTF0",1738643546275,0.73684916,100210.0,100190.0,0.68713836]
["bitfinex-derivatives","BTCF0:USTF0",1738643546989,0.85153662,100210.0,100190.0,0.5724509]
["bitfinex-derivatives","BTCF0:USTF0",1738643547182,0.85153662,100210.0,100190.0,0.3255509]
["bitfinex-derivatives","BTCF0:USTF0",1738643547385,0.73684916,100210.0,100190.0,0.3255509]
["bitfinex-derivatives","BTCF0:USTF0",1738643548893,0.73684916,100210.0,100190.0,0.44023836]
["bitfinex-derivatives","BTCF0:USTF0",1738643549290,0.73684916,100210.0,100190.0,0.39037797]
["bitfinex-derivatives","BTCF0:USTF0",1738643550196,0.37604916,100210.0,100190.0,0.75117797]
["bitfinex-derivatives","BTCF0:USTF0",1738643550389,0.73684916,100210.0,100190.0,0.39037797]
["bitfinex-derivatives","BTCF0:USTF0",1738643550698,0.3608,100200.0,100190.0,0.86569051]
["bitfinex-derivatives","BTCF0:USTF0",1738643550883,0.85153662,100210.0,100190.0,0.86569051]
["bitfinex-derivatives","BTCF0:USTF0",1738643551084,0.3608,100200.0,100190.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1738643551789,0.47548746,100200.0,100180.0,0.5374649]
["bitfinex-derivatives","BTCF0:USTF0",1738643551985,0.3608,100190.0,100180.0,0.65215236]
["bitfinex-derivatives","BTCF0:USTF0",1738643552193,0.3608,100200.0,100180.0,0.76362487]
["bitfinex-derivatives","BTCF0:USTF0",1738643552384,0.3608,100200.0,100190.0,0.31413836]
["bitfinex-derivatives","BTCF0:USTF0",1738643552787,0.3608,100200.0,100180.0,0.64893741]
["bitfinex-derivatives","BTCF0:USTF0",1738643552788,0.3608,100200.0,100180.0,0.91837157]
["bitfinex-derivatives","BTCF0:USTF0",1738643552994,0.3608,100200.0,100180.0,0.96329157]
["bitfinex-derivatives","BTCF0:USTF0",1738643553399,0.3608,100200.0,100180.0,0.96344072]
["bitfinex-derivatives","BTCF0:USTF0",1738643553585,0.3608,100200.0,100180.0,0.96352072]
["bitfinex-derivatives","BTCF0:USTF0",1738643554599,0.5602509,100190.0,100180.0,0.00146656]
["bitfinex-derivatives","BTCF0:USTF0",1738643554897,0.67493836,100190.0,100180.0,0.00014915]
["bitfinex-derivatives","BTCF0:USTF0",1738643555282,0.1994771,100180.0,100150.0,0.68021167]
["bitfinex-derivatives","BTCF0:USTF0",1738643555487,0.3608,100170.0,100150.0,0.68021167]
["bitfinex-derivatives","BTCF0:USTF0",1738643555789,0.3608,100160.0,100150.0,0.68021167]
["bitfinex-derivatives","BTCF0:USTF0",1738643556791,0.3608,100160.0,100150.0,0.68221167]
["bitfinex-derivatives","BTCF0:USTF0",1738643557390,0.3608,100160.0,100150.0,0.05438374]
["bitfinex-derivatives","BTCF0:USTF0",1738643557589,0.3608,100160.0,100150.0,0.3686012]
["bitfinex-derivatives","BTCF0:USTF0",1738643557789,0.36194916,100170.0,100150.0,0.3686012]
["bitfinex-derivatives","BTCF0:USTF0",1738643557994,0.36194916,100170.0,100160.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643558187,0.36094916,100170.0,100150.0,0.4127212]
["bitfinex-derivatives","BTCF0:USTF0",1738643558392,0.001,100160.0,100150.0,0.72566081]
["bitfinex-derivatives","BTCF0:USTF0",1738643558896,0.36094916,100170.0,100150.0,0.72366081]
["bitfinex-derivatives","BTCF0:USTF0",1738643559599,0.36094916,100170.0,100150.0,0.72266081]
["bitfinex-derivatives","BTCF0:USTF0",1738643560102,0.36094916,100170.0,100150.0,0.60797335]
["bitfinex-derivatives","BTCF0:USTF0",1738643560698,0.36094916,100170.0,100150.0,1.19797335]
["bitfinex-derivatives","BTCF0:USTF0",1738643560899,0.36094916,100170.0,100150.0,1.31266081]
["bitfinex-derivatives","BTCF0:USTF0",1738643561403,0.36094916,100170.0,100150.0,0.90200042]
["bitfinex-derivatives","BTCF0:USTF0",1738643563200,0.36094916,100170.0,100150.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1738643563201,0.3608,100160.0,100150.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1738643563396,0.3608,100160.0,100140.0,0.15972746]
["bitfinex-derivatives","BTCF0:USTF0",1738643563601,0.3608,100150.0,100140.0,0.35927236]
["bitfinex-derivatives","BTCF0:USTF0",1738643563803,0.3608,100150.0,100140.0,0.31423236]
["bitfinex-derivatives","BTCF0:USTF0",1738643564002,0.3608,100150.0,100140.0,0.35927236]
["bitfinex-derivatives","BTCF0:USTF0",1738643564301,0.3608,100150.0,100140.0,0.30937197]
["bitfinex-derivatives","BTCF0:USTF0",1738643564900,0.3608,100150.0,100140.0,0.19468451]
["bitfinex-derivatives","BTCF0:USTF0",1738643565802,0.3618,100150.0,100140.0,0.19668451]
["bitfinex-derivatives","BTCF0:USTF0",1738643566006,0.3618,100150.0,100140.0,0.15168451]
["bitfinex-derivatives","BTCF0:USTF0",1738643566200,0.3628,100150.0,100140.0,0.15268451]
["bitfinex-derivatives","BTCF0:USTF0",1738643566396,0.3628,100150.0,100140.0,0.26737197]
["bitfinex-derivatives","BTCF0:USTF0",1738643566703,0.3628,100150.0,100140.0,0.15268451]
["bitfinex-derivatives","BTCF0:USTF0",1738643566900,0.3628,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738643567403,0.4823,100150.0,100130.0,1.08306712]
["bitfinex-derivatives","BTCF0:USTF0",1738643568004,0.3628,100150.0,100140.0,0.31423796]
["bitfinex-derivatives","BTCF0:USTF0",1738643568706,0.3618,100150.0,100140.0,0.31423796]
["bitfinex-derivatives","BTCF0:USTF0",1738643569002,0.31349526,100160.0,100150.0,0.1995305]
["bitfinex-derivatives","BTCF0:USTF0",1738643569206,0.6053,100180.0,100160.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1738643569409,0.35622178,100170.0,100160.0,0.56509806]
["bitfinex-derivatives","BTCF0:USTF0",1738643569611,0.35622178,100170.0,100160.0,0.61017806]
["bitfinex-derivatives","BTCF0:USTF0",1738643569810,0.3608,100170.0,100160.0,0.61017806]
["bitfinex-derivatives","BTCF0:USTF0",1738643570510,0.3608,100170.0,100160.0,0.56031767]
["bitfinex-derivatives","BTCF0:USTF0",1738643570810,0.3608,100170.0,100160.0,0.68751767]
["bitfinex-derivatives","BTCF0:USTF0",1738643571401,0.3618,100170.0,100160.0,0.68751767]
["bitfinex-derivatives","BTCF0:USTF0",1738643572412,0.83828746,100170.0,100150.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643572603,0.47548746,100160.0,100150.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643573103,0.3608,100160.0,100150.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643573397,0.3608,100160.0,100140.0,0.31423176]
["bitfinex-derivatives","BTCF0:USTF0",1738643573604,0.3608,100160.0,100140.0,0.26452053]
["bitfinex-derivatives","BTCF0:USTF0",1738643573912,0.3608,100160.0,100140.0,0.30960053]
["bitfinex-derivatives","BTCF0:USTF0",1738643574207,0.3608,100160.0,100140.0,0.35946234]
["bitfinex-derivatives","BTCF0:USTF0",1738643575814,0.3608,100160.0,100150.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643576503,0.3608,100160.0,100150.0,0.06482707]
["bitfinex-derivatives","BTCF0:USTF0",1738643576709,0.3608,100160.0,100140.0,0.35950234]
["bitfinex-derivatives","BTCF0:USTF0",1738643577510,0.3618,100160.0,100140.0,0.35950234]
["bitfinex-derivatives","BTCF0:USTF0",1738643579612,0.3618,100160.0,100140.0,0.30964195]
["bitfinex-derivatives","BTCF0:USTF0",1738643581210,0.3618,100160.0,100140.0,0.20966927]
["bitfinex-derivatives","BTCF0:USTF0",1738643581512,0.3618,100160.0,100150.0,0.31421796]
["bitfinex-derivatives","BTCF0:USTF0",1738643581712,0.73384916,100180.0,100150.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643581915,0.61234916,100180.0,100170.0,0.31417806]
["bitfinex-derivatives","BTCF0:USTF0",1738643582226,0.36094916,100180.0,100170.0,0.31417806]
["bitfinex-derivatives","BTCF0:USTF0",1738643582610,0.36094916,100180.0,100170.0,0.26431767]
["bitfinex-derivatives","BTCF0:USTF0",1738643582810,0.36094916,100180.0,100170.0,0.37900513]
["bitfinex-derivatives","BTCF0:USTF0",1738643583006,0.6099,100200.0,100180.0,0.1994618]
["bitfinex-derivatives","BTCF0:USTF0",1738643583209,0.36279813,100210.0,100190.0,0.31413826]
["bitfinex-derivatives","BTCF0:USTF0",1738643583415,0.48359813,100210.0,100190.0,0.31413826]
["bitfinex-derivatives","BTCF0:USTF0",1738643583618,0.59828559,100210.0,100190.0,0.1994508]
["bitfinex-derivatives","BTCF0:USTF0",1738643583922,0.3608,100200.0,100190.0,0.31413826]
["bitfinex-derivatives","BTCF0:USTF0",1738643584127,0.3608,100200.0,100190.0,0.56198742]
["bitfinex-derivatives","BTCF0:USTF0",1738643584821,0.48374729,100210.0,100190.0,0.67988742]
["bitfinex-derivatives","BTCF0:USTF0",1738643585017,0.12294729,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643585223,0.48374729,100210.0,100200.0,0.1994309]
["bitfinex-derivatives","BTCF0:USTF0",1738643585412,0.36294729,100210.0,100200.0,0.35943836]
["bitfinex-derivatives","BTCF0:USTF0",1738643585616,0.00214729,100210.0,100200.0,0.30957797]
["bitfinex-derivatives","BTCF0:USTF0",1738643585926,0.00214729,100210.0,100200.0,0.30961797]
["bitfinex-derivatives","BTCF0:USTF0",1738643585927,0.36294729,100210.0,100200.0,0.30961797]
["bitfinex-derivatives","BTCF0:USTF0",1738643586619,0.4823,100220.0,100200.0,0.30961797]
["bitfinex-derivatives","BTCF0:USTF0",1738643586818,0.1215,100220.0,100200.0,0.30961797]
["bitfinex-derivatives","BTCF0:USTF0",1738643587121,0.1215,100220.0,100210.0,0.31409846]
["bitfinex-derivatives","BTCF0:USTF0",1738643587843,0.24084916,100230.0,100210.0,0.31409846]
["bitfinex-derivatives","BTCF0:USTF0",1738643588035,0.60164916,100230.0,100210.0,0.31409846]
["bitfinex-derivatives","BTCF0:USTF0",1738643588342,0.71633662,100230.0,100210.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1738643588736,0.71633662,100230.0,100210.0,0.14955061]
["bitfinex-derivatives","BTCF0:USTF0",1738643588936,0.60164916,100230.0,100210.0,0.14955061]
["bitfinex-derivatives","BTCF0:USTF0",1738643589339,0.60164916,100230.0,100210.0,0.26423807]
["bitfinex-derivatives","BTCF0:USTF0",1738643591540,0.60164916,100230.0,100210.0,0.30943807]
["bitfinex-derivatives","BTCF0:USTF0",1738643591741,0.60164916,100230.0,100210.0,0.25957768]
["bitfinex-derivatives","BTCF0:USTF0",1738643592550,0.71633662,100230.0,100210.0,0.09969022]
["bitfinex-derivatives","BTCF0:USTF0",1738643593343,0.3608,100220.0,100200.0,0.09573376]
["bitfinex-derivatives","BTCF0:USTF0",1738643593551,0.3608,100220.0,100200.0,0.21042122]
["bitfinex-derivatives","BTCF0:USTF0",1738643594841,0.3608,100220.0,100200.0,0.16056083]
["bitfinex-derivatives","BTCF0:USTF0",1738643595435,0.47548746,100220.0,100200.0,0.00071337]
["bitfinex-derivatives","BTCF0:USTF0",1738643595636,0.4803,100210.0,100190.0,0.36094916]
["bitfinex-derivatives","BTCF0:USTF0",1738643595836,0.6163,100200.0,100190.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643596348,0.6163,100200.0,100190.0,0.05080816]
["bitfinex-derivatives","BTCF0:USTF0",1738643596642,0.6163,100200.0,100190.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643597145,0.6163,100200.0,100190.0,0.11483662]
["bitfinex-derivatives","BTCF0:USTF0",1738643597546,0.6163,100200.0,100190.0,0.13042229]
["bitfinex-derivatives","BTCF0:USTF0",1738643597745,0.6163,100200.0,100190.0,0.0805619]
["bitfinex-derivatives","BTCF0:USTF0",1738643598547,0.6163,100200.0,100190.0,0.08056198]
["bitfinex-derivatives","BTCF0:USTF0",1738643598748,0.2555,100200.0,100190.0,0.28001288]
["bitfinex-derivatives","BTCF0:USTF0",1738643599047,0.23548602,100200.0,100190.0,0.28001288]
["bitfinex-derivatives","BTCF0:USTF0",1738643599242,0.59628602,100200.0,100190.0,0.28001288]
["bitfinex-derivatives","BTCF0:USTF0",1738643599843,0.59628602,100200.0,100190.0,0.08056198]
["bitfinex-derivatives","BTCF0:USTF0",1738643600049,0.59628602,100200.0,100190.0,0.01558575]
["bitfinex-derivatives","BTCF0:USTF0",1738643600947,0.59628602,100200.0,100190.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643601148,0.59628602,100200.0,100190.0,0.31413836]
["bitfinex-derivatives","BTCF0:USTF0",1738643601344,0.23548602,100200.0,100190.0,0.67493836]
["bitfinex-derivatives","BTCF0:USTF0",1738643601552,0.23548602,100200.0,100190.0,0.31413836]
["bitfinex-derivatives","BTCF0:USTF0",1738643601742,0.1245,100200.0,100190.0,0.67493836]
["bitfinex-derivatives","BTCF0:USTF0",1738643601943,0.47736979,100210.0,100190.0,0.92723836]
["bitfinex-derivatives","BTCF0:USTF0",1738643602144,0.47736979,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643602341,0.47736979,100210.0,100200.0,0.67491846]
["bitfinex-derivatives","BTCF0:USTF0",1738643602342,0.11656979,100210.0,100200.0,0.67491846]
["bitfinex-derivatives","BTCF0:USTF0",1738643602545,0.00014916,100210.0,100200.0,0.67491846]
["bitfinex-derivatives","BTCF0:USTF0",1738643603645,0.00014916,100210.0,100200.0,0.79851846]
["bitfinex-derivatives","BTCF0:USTF0",1738643603849,0.00014916,100210.0,100200.0,0.74865807]
["bitfinex-derivatives","BTCF0:USTF0",1738643605047,0.00014916,100210.0,100200.0,0.38785807]
["bitfinex-derivatives","BTCF0:USTF0",1738643606050,0.00014916,100210.0,100200.0,0.86334553]
["bitfinex-derivatives","BTCF0:USTF0",1738643606452,0.00014916,100210.0,100200.0,0.91362538]
["bitfinex-derivatives","BTCF0:USTF0",1738643606660,0.00014916,100210.0,100200.0,0.84879831]
["bitfinex-derivatives","BTCF0:USTF0",1738643606958,0.00014916,100210.0,100200.0,0.79893792]
["bitfinex-derivatives","BTCF0:USTF0",1738643607153,0.00014916,100210.0,100200.0,0.91362538]
["bitfinex-derivatives","BTCF0:USTF0",1738643607549,0.00014916,100210.0,100200.0,0.79893792]
["bitfinex-derivatives","BTCF0:USTF0",1738643607751,0.00014916,100210.0,100200.0,0.84381792]
["bitfinex-derivatives","BTCF0:USTF0",1738643608457,0.00014916,100210.0,100200.0,0.79893792]
["bitfinex-derivatives","BTCF0:USTF0",1738643608663,0.00014916,100210.0,100200.0,0.72025792]
["bitfinex-derivatives","BTCF0:USTF0",1738643608856,0.00014916,100210.0,100200.0,0.05027985]
["bitfinex-derivatives","BTCF0:USTF0",1738643609056,0.12374916,100210.0,100190.0,0.97219416]
["bitfinex-derivatives","BTCF0:USTF0",1738643609263,0.3608,100200.0,100190.0,0.61139416]
["bitfinex-derivatives","BTCF0:USTF0",1738643609448,0.3608,100200.0,100190.0,0.09513766]
["bitfinex-derivatives","BTCF0:USTF0",1738643609964,0.4913,100200.0,100190.0,0.00031727]
["bitfinex-derivatives","BTCF0:USTF0",1738643610157,0.4913,100200.0,100180.0,0.88807637]
["bitfinex-derivatives","BTCF0:USTF0",1738643610658,0.4913,100200.0,100180.0,0.84444462]
["bitfinex-derivatives","BTCF0:USTF0",1738643611461,0.4913,100200.0,100180.0,0.89307168]
["bitfinex-derivatives","BTCF0:USTF0",1738643611963,0.4913,100200.0,100190.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643612657,0.4913,100200.0,100180.0,0.89307168]
["bitfinex-derivatives","BTCF0:USTF0",1738643612856,0.4913,100200.0,100180.0,0.89007168]
["bitfinex-derivatives","BTCF0:USTF0",1738643613058,0.4913,100200.0,100180.0,0.84021129]
["bitfinex-derivatives","BTCF0:USTF0",1738643614748,0.60494916,100210.0,100190.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643615759,0.60494916,100210.0,100190.0,0.13027243]
["bitfinex-derivatives","BTCF0:USTF0",1738643616068,0.60494916,100210.0,100190.0,0.08041204]
["bitfinex-derivatives","BTCF0:USTF0",1738643616756,0.48454916,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643616954,0.48454916,100210.0,100200.0,0.26227243]
["bitfinex-derivatives","BTCF0:USTF0",1738643617657,0.12374916,100210.0,100200.0,0.26227243]
["bitfinex-derivatives","BTCF0:USTF0",1738643617857,0.12374916,100210.0,100200.0,0.38897243]
["bitfinex-derivatives","BTCF0:USTF0",1738643618257,0.12374916,100210.0,100200.0,0.74977243]
["bitfinex-derivatives","BTCF0:USTF0",1738643618456,0.12374916,100210.0,100200.0,0.94920343]
["bitfinex-derivatives","BTCF0:USTF0",1738643618661,0.00014916,100210.0,100200.0,1.10881089]
["bitfinex-derivatives","BTCF0:USTF0",1738643619049,1e-08,100210.0,100200.0,0.99412343]
["bitfinex-derivatives","BTCF0:USTF0",1738643621663,1e-08,100210.0,100200.0,0.99400343]
["bitfinex-derivatives","BTCF0:USTF0",1738643622164,1e-08,100210.0,100200.0,0.94414304]
["bitfinex-derivatives","BTCF0:USTF0",1738643622657,1e-08,100210.0,100200.0,0.92855807]
["bitfinex-derivatives","BTCF0:USTF0",1738643624367,0.36080001,100210.0,100190.0,0.72000491]
["bitfinex-derivatives","BTCF0:USTF0",1738643624563,0.50150001,100210.0,100190.0,0.72000491]
["bitfinex-derivatives","BTCF0:USTF0",1738643625163,0.50150001,100210.0,100190.0,0.62522452]
["bitfinex-derivatives","BTCF0:USTF0",1738643625368,0.61618747,100210.0,100190.0,0.31108876]
["bitfinex-derivatives","BTCF0:USTF0",1738643625564,0.6362,100200.0,100190.0,0.00014915]
["bitfinex-derivatives","BTCF0:USTF0",1738643625770,0.6362,100200.0,100190.0,0.16554721]
["bitfinex-derivatives","BTCF0:USTF0",1738643626066,0.6362,100200.0,100190.0,0.11483661]
["bitfinex-derivatives","BTCF0:USTF0",1738643626562,0.2754,100200.0,100190.0,0.11483661]
["bitfinex-derivatives","BTCF0:USTF0",1738643627270,0.6362,100200.0,100190.0,0.00014915]
["bitfinex-derivatives","BTCF0:USTF0",1738643628170,0.6362,100200.0,100180.0,1.01665009]
["bitfinex-derivatives","BTCF0:USTF0",1738643628356,0.4974,100200.0,100190.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643628868,0.1366,100200.0,100190.0,0.31413836]
["bitfinex-derivatives","BTCF0:USTF0",1738643629068,0.10099304,100210.0,100190.0,0.31413836]
["bitfinex-derivatives","BTCF0:USTF0",1738643629765,0.2614,100220.0,100200.0,0.31411516]
["bitfinex-derivatives","BTCF0:USTF0",1738643630376,0.13164916,100220.0,100200.0,0.31411516]
["bitfinex-derivatives","BTCF0:USTF0",1738643630575,0.13164916,100220.0,100210.0,0.25848746]
["bitfinex-derivatives","BTCF0:USTF0",1738643630774,0.13164916,100220.0,100210.0,0.39308746]
["bitfinex-derivatives","BTCF0:USTF0",1738643631072,0.13164916,100220.0,100210.0,0.59249856]
["bitfinex-derivatives","BTCF0:USTF0",1738643631267,0.13164916,100220.0,100210.0,0.54263817]
["bitfinex-derivatives","BTCF0:USTF0",1738643632275,0.13164916,100220.0,100210.0,0.42795071]
["bitfinex-derivatives","BTCF0:USTF0",1738643633775,0.13164916,100220.0,100210.0,0.3340111]
["bitfinex-derivatives","BTCF0:USTF0",1738643634277,0.13164916,100220.0,100210.0,0.28415071]
["bitfinex-derivatives","BTCF0:USTF0",1738643634773,0.13164916,100220.0,100210.0,0.1994111]
["bitfinex-derivatives","BTCF0:USTF0",1738643634977,0.13164916,100220.0,100200.0,0.81321576]
["bitfinex-derivatives","BTCF0:USTF0",1738643635179,0.49244916,100220.0,100200.0,0.49733576]
["bitfinex-derivatives","BTCF0:USTF0",1738643635674,0.49244916,100220.0,100210.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643635875,0.13164916,100220.0,100210.0,0.31409856]
["bitfinex-derivatives","BTCF0:USTF0",1738643637377,0.13164916,100220.0,100210.0,0.26423817]
["bitfinex-derivatives","BTCF0:USTF0",1738643639279,0.00014916,100220.0,100210.0,0.62503817]
["bitfinex-derivatives","BTCF0:USTF0",1738643639477,0.00014916,100220.0,100210.0,0.76383817]
["bitfinex-derivatives","BTCF0:USTF0",1738643640079,0.00014916,100220.0,100210.0,0.77852563]
["bitfinex-derivatives","BTCF0:USTF0",1738643640380,0.00014916,100220.0,100210.0,0.72866524]
["bitfinex-derivatives","BTCF0:USTF0",1738643642581,0.59242113,100240.0,100220.0,0.1993758]
["bitfinex-derivatives","BTCF0:USTF0",1738643642776,0.57243933,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643643280,0.57243933,100240.0,100220.0,0.6050158]
["bitfinex-derivatives","BTCF0:USTF0",1738643643482,0.57243933,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643643688,0.57258849,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643644879,0.13334916,100240.0,100230.0,0.31405876]
["bitfinex-derivatives","BTCF0:USTF0",1738643645183,0.13334916,100240.0,100230.0,0.59195876]
["bitfinex-derivatives","BTCF0:USTF0",1738643646381,0.13334916,100240.0,100230.0,0.59152805]
["bitfinex-derivatives","BTCF0:USTF0",1738643649381,0.13334916,100240.0,100230.0,0.54166766]
["bitfinex-derivatives","BTCF0:USTF0",1738643649782,0.00014916,100240.0,100230.0,0.54166766]
["bitfinex-derivatives","BTCF0:USTF0",1738643652482,0.00014916,100240.0,100230.0,0.60649473]
["bitfinex-derivatives","BTCF0:USTF0",1738643653286,0.00014916,100240.0,100230.0,0.32732968]
["bitfinex-derivatives","BTCF0:USTF0",1738643653492,0.11483662,100240.0,100230.0,0.04942968]
["bitfinex-derivatives","BTCF0:USTF0",1738643653787,0.61193662,100240.0,100220.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643653989,0.3608,100230.0,100220.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643655183,0.61193662,100240.0,100220.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643655590,0.61193662,100240.0,100210.0,0.94548123]
["bitfinex-derivatives","BTCF0:USTF0",1738643656189,0.13644916,100240.0,100220.0,0.31407536]
["bitfinex-derivatives","BTCF0:USTF0",1738643656594,0.49724916,100240.0,100220.0,0.1993879]
["bitfinex-derivatives","BTCF0:USTF0",1738643656886,0.13644916,100240.0,100220.0,0.31407536]
["bitfinex-derivatives","BTCF0:USTF0",1738643657095,0.13644916,100240.0,100220.0,0.67487536]
["bitfinex-derivatives","BTCF0:USTF0",1738643657388,0.61193662,100240.0,100220.0,0.3386879]
["bitfinex-derivatives","BTCF0:USTF0",1738643657590,0.61193662,100240.0,100220.0,0.1993879]
["bitfinex-derivatives","BTCF0:USTF0",1738643657981,0.3608,100230.0,100210.0,0.99578803]
["bitfinex-derivatives","BTCF0:USTF0",1738643658281,0.61193662,100240.0,100210.0,0.99578803]
["bitfinex-derivatives","BTCF0:USTF0",1738643658485,0.61193662,100240.0,100210.0,0.94592764]
["bitfinex-derivatives","BTCF0:USTF0",1738643658697,0.49724916,100240.0,100210.0,0.74652064]
["bitfinex-derivatives","BTCF0:USTF0",1738643658990,0.49724916,100240.0,100220.0,0.1993881]
["bitfinex-derivatives","BTCF0:USTF0",1738643659192,0.49724916,100240.0,100220.0,0.31407556]
["bitfinex-derivatives","BTCF0:USTF0",1738643660295,0.49724916,100240.0,100220.0,0.1993881]
["bitfinex-derivatives","BTCF0:USTF0",1738643661589,0.49724916,100240.0,100220.0,0.14952771]
["bitfinex-derivatives","BTCF0:USTF0",1738643662390,0.49724916,100240.0,100220.0,0.26421517]
["bitfinex-derivatives","BTCF0:USTF0",1738643662598,0.49724916,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643662993,0.49724916,100240.0,100220.0,0.62501517]
["bitfinex-derivatives","BTCF0:USTF0",1738643663504,0.49724916,100240.0,100230.0,0.67485876]
["bitfinex-derivatives","BTCF0:USTF0",1738643663505,0.00014916,100240.0,100230.0,0.67485876]
["bitfinex-derivatives","BTCF0:USTF0",1738643663702,0.39655516,100250.0,100230.0,0.67485876]
["bitfinex-derivatives","BTCF0:USTF0",1738643663998,0.39655516,100250.0,100240.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643664591,0.39655516,100250.0,100240.0,0.06482707]
["bitfinex-derivatives","BTCF0:USTF0",1738643665094,0.3608,100250.0,100240.0,0.06482707]
["bitfinex-derivatives","BTCF0:USTF0",1738643665393,0.3608,100250.0,100230.0,0.44790792]
["bitfinex-derivatives","BTCF0:USTF0",1738643665795,0.3608,100250.0,100230.0,0.49290792]
["bitfinex-derivatives","BTCF0:USTF0",1738643666188,0.3608,100250.0,100230.0,0.31420792]
["bitfinex-derivatives","BTCF0:USTF0",1738643666397,0.3608,100240.0,100230.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643666696,0.5054,100240.0,100230.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643667593,0.5054,100240.0,100220.0,0.67016173]
["bitfinex-derivatives","BTCF0:USTF0",1738643667795,0.5054,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643668800,0.5054,100240.0,100220.0,0.71987296]
["bitfinex-derivatives","BTCF0:USTF0",1738643669991,0.5054,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643670602,0.5054,100240.0,100220.0,0.67487296]
["bitfinex-derivatives","BTCF0:USTF0",1738643670905,0.3608,100230.0,100210.0,1.18824216]
["bitfinex-derivatives","BTCF0:USTF0",1738643671102,0.5038,100230.0,100210.0,1.18824216]
["bitfinex-derivatives","BTCF0:USTF0",1738643671403,0.50394916,100230.0,100210.0,1.04534216]
["bitfinex-derivatives","BTCF0:USTF0",1738643671794,0.50394916,100230.0,100210.0,0.80105226]
["bitfinex-derivatives","BTCF0:USTF0",1738643673602,0.50394916,100230.0,100210.0,1.00045886]
["bitfinex-derivatives","BTCF0:USTF0",1738643673904,0.50394916,100230.0,100210.0,0.95059847]
["bitfinex-derivatives","BTCF0:USTF0",1738643676797,0.50394916,100230.0,100220.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643677200,0.50394916,100230.0,100210.0,0.90073808]
["bitfinex-derivatives","BTCF0:USTF0",1738643677803,0.50394916,100230.0,100220.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643678900,0.36094916,100230.0,100220.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643679907,0.36094916,100230.0,100220.0,0.06482707]
["bitfinex-derivatives","BTCF0:USTF0",1738643680408,0.36094916,100230.0,100210.0,0.90073808]
["bitfinex-derivatives","BTCF0:USTF0",1738643680615,0.36094916,100230.0,100220.0,0.31407866]
["bitfinex-derivatives","BTCF0:USTF0",1738643680811,0.44712326,100250.0,100230.0,0.1993713]
["bitfinex-derivatives","BTCF0:USTF0",1738643680812,0.4939,100250.0,100230.0,0.1993713]
["bitfinex-derivatives","BTCF0:USTF0",1738643681023,0.34181074,100250.0,100240.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643681224,0.3608,100260.0,100240.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643681412,0.3608,100260.0,100240.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1738643682015,0.36094916,100260.0,100240.0,0.59938472]
["bitfinex-derivatives","BTCF0:USTF0",1738643682810,0.36094916,100260.0,100240.0,0.54952433]
["bitfinex-derivatives","BTCF0:USTF0",1738643683119,0.47563662,100260.0,100240.0,0.54952433]
["bitfinex-derivatives","BTCF0:USTF0",1738643684022,0.36094916,100260.0,100240.0,0.54952433]
["bitfinex-derivatives","BTCF0:USTF0",1738643684222,0.36094916,100260.0,100250.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643684415,0.36094916,100260.0,100250.0,0.26108746]
["bitfinex-derivatives","BTCF0:USTF0",1738643684619,0.32179888,100260.0,100250.0,0.46041906]
["bitfinex-derivatives","BTCF0:USTF0",1738643685816,0.32179888,100260.0,100250.0,0.41055867]
["bitfinex-derivatives","BTCF0:USTF0",1738643686620,0.00014916,100260.0,100250.0,0.41055867]
["bitfinex-derivatives","BTCF0:USTF0",1738643688826,0.00014916,100260.0,100250.0,0.36069828]
["bitfinex-derivatives","BTCF0:USTF0",1738643691921,0.00014916,100260.0,100250.0,0.31083789]
["bitfinex-derivatives","BTCF0:USTF0",1738643693028,0.00134743,100270.0,100260.0,0.1993117]
["bitfinex-derivatives","BTCF0:USTF0",1738643693225,0.00130743,100270.0,100260.0,0.45039916]
["bitfinex-derivatives","BTCF0:USTF0",1738643693732,0.47679489,100270.0,100260.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738643693916,0.50660743,100270.0,100260.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738643694433,0.50660743,100270.0,100260.0,0.25108746]
["bitfinex-derivatives","BTCF0:USTF0",1738643694727,0.50660743,100270.0,100260.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738643694927,0.50660743,100270.0,100260.0,0.08653961]
["bitfinex-derivatives","BTCF0:USTF0",1738643695233,0.62129489,100270.0,100260.0,0.08653961]
["bitfinex-derivatives","BTCF0:USTF0",1738643698036,0.62129489,100270.0,100260.0,0.03667922]
["bitfinex-derivatives","BTCF0:USTF0",1738643699031,0.62129489,100270.0,100250.0,0.3456283]
["bitfinex-derivatives","BTCF0:USTF0",1738643699233,0.11468746,100260.0,100250.0,0.3456283]
["bitfinex-derivatives","BTCF0:USTF0",1738643700030,0.1356,100260.0,100250.0,0.3456283]
["bitfinex-derivatives","BTCF0:USTF0",1738643700232,0.61108746,100260.0,100250.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738643700528,0.1993316,100250.0,100240.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643700735,0.81201906,100250.0,100240.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643701031,0.81201906,100250.0,100220.0,0.12868877]
["bitfinex-derivatives","BTCF0:USTF0",1738643701226,0.75058746,100240.0,100220.0,0.17974196]
["bitfinex-derivatives","BTCF0:USTF0",1738643701434,0.47548746,100230.0,100220.0,0.05105319]
["bitfinex-derivatives","BTCF0:USTF0",1738643701627,0.3608,100230.0,100210.0,0.9414095]
["bitfinex-derivatives","BTCF0:USTF0",1738643702121,0.3608,100230.0,100210.0,0.99176996]
["bitfinex-derivatives","BTCF0:USTF0",1738643702321,0.36094916,100230.0,100210.0,0.99191912]
["bitfinex-derivatives","BTCF0:USTF0",1738643702526,0.47563662,100230.0,100210.0,0.64730962]
["bitfinex-derivatives","BTCF0:USTF0",1738643703027,0.67487866,100220.0,100210.0,0.05050962]
["bitfinex-derivatives","BTCF0:USTF0",1738643703230,0.81177866,100220.0,100210.0,0.05036046]
["bitfinex-derivatives","BTCF0:USTF0",1738643703421,0.81177866,100220.0,100210.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643704029,0.61238746,100220.0,100170.0,0.51042561]
["bitfinex-derivatives","BTCF0:USTF0",1738643704333,0.3608,100190.0,100170.0,0.67497346]
["bitfinex-derivatives","BTCF0:USTF0",1738643704734,0.3608,100190.0,100170.0,0.72510466]
["bitfinex-derivatives","BTCF0:USTF0",1738643705230,0.36094916,100190.0,100170.0,0.72510466]
["bitfinex-derivatives","BTCF0:USTF0",1738643705630,0.36094916,100190.0,100170.0,0.6104172]
["bitfinex-derivatives","BTCF0:USTF0",1738643706234,0.00014916,100190.0,100170.0,0.6104172]
["bitfinex-derivatives","BTCF0:USTF0",1738643706431,0.00014916,100190.0,100170.0,0.4109312]
["bitfinex-derivatives","BTCF0:USTF0",1738643706633,0.47548746,100180.0,100170.0,0.0501312]
["bitfinex-derivatives","BTCF0:USTF0",1738643706937,0.47548746,100180.0,100140.0,0.80952406]
["bitfinex-derivatives","BTCF0:USTF0",1738643706938,0.81775836,100180.0,100140.0,0.80952406]
["bitfinex-derivatives","BTCF0:USTF0",1738643707137,0.3608,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643708522,0.47548746,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643708920,0.3608,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643709127,0.3608,100170.0,100150.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1738643710022,0.3608,100170.0,100150.0,0.61958746]
["bitfinex-derivatives","BTCF0:USTF0",1738643710227,0.76220747,100180.0,100160.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643710228,0.58834035,100180.0,100160.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643710534,0.58834035,100180.0,100150.0,0.76925127]
["bitfinex-derivatives","BTCF0:USTF0",1738643710735,0.44494035,100180.0,100160.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643710936,0.44494035,100180.0,100160.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643711243,0.42456035,100180.0,100160.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643711731,0.11468746,100180.0,100160.0,0.605259]
["bitfinex-derivatives","BTCF0:USTF0",1738643712133,0.61533662,100190.0,100160.0,0.71994646]
["bitfinex-derivatives","BTCF0:USTF0",1738643712339,0.61533662,100190.0,100170.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1738643712636,0.3608,100180.0,100170.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1738643713228,0.3608,100180.0,100170.0,0.10183961]
["bitfinex-derivatives","BTCF0:USTF0",1738643713834,0.61533662,100190.0,100170.0,0.10183961]
["bitfinex-derivatives","BTCF0:USTF0",1738643715133,0.50064916,100190.0,100170.0,0.57732707]
["bitfinex-derivatives","BTCF0:USTF0",1738643715335,0.00014916,100190.0,100170.0,0.92871207]
["bitfinex-derivatives","BTCF0:USTF0",1738643715738,0.00014916,100190.0,100180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738643715936,0.36094916,100190.0,100180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738643716141,0.00014916,100190.0,100180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738643716440,0.00014916,100190.0,100180.0,0.10073961]
["bitfinex-derivatives","BTCF0:USTF0",1738643717840,0.00014916,100190.0,100180.0,0.57622707]
["bitfinex-derivatives","BTCF0:USTF0",1738643718041,0.00014916,100190.0,100180.0,0.77569797]
["bitfinex-derivatives","BTCF0:USTF0",1738643718241,0.13761975,100210.0,100190.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1738643718434,0.62758496,100220.0,100190.0,0.31413246]
["bitfinex-derivatives","BTCF0:USTF0",1738643718635,0.62758496,100220.0,100190.0,0.67493246]
["bitfinex-derivatives","BTCF0:USTF0",1738643718835,0.11468746,100210.0,100190.0,0.560245]
["bitfinex-derivatives","BTCF0:USTF0",1738643719245,0.62758496,100220.0,100190.0,0.51038461]
["bitfinex-derivatives","BTCF0:USTF0",1738643719545,0.00014916,100210.0,100190.0,0.51053377]
["bitfinex-derivatives","BTCF0:USTF0",1738643719846,0.00014916,100210.0,100190.0,0.62522123]
["bitfinex-derivatives","BTCF0:USTF0",1738643720232,0.00014916,100210.0,100200.0,0.343231]
["bitfinex-derivatives","BTCF0:USTF0",1738643720429,0.15205751,100220.0,100200.0,0.97011846]
["bitfinex-derivatives","BTCF0:USTF0",1738643720635,0.62754497,100220.0,100200.0,0.900431]
["bitfinex-derivatives","BTCF0:USTF0",1738643720937,0.26674497,100220.0,100200.0,0.900431]
["bitfinex-derivatives","BTCF0:USTF0",1738643721649,0.26674497,100220.0,100200.0,1.01511846]
["bitfinex-derivatives","BTCF0:USTF0",1738643721650,0.15220667,100220.0,100200.0,1.01511846]
["bitfinex-derivatives","BTCF0:USTF0",1738643722348,0.15220667,100220.0,100200.0,0.96525807]
["bitfinex-derivatives","BTCF0:USTF0",1738643722543,0.00160667,100220.0,100200.0,0.96525807]
["bitfinex-derivatives","BTCF0:USTF0",1738643722742,0.00014916,100220.0,100210.0,0.31409856]
["bitfinex-derivatives","BTCF0:USTF0",1738643723046,0.00014916,100220.0,100210.0,0.82599856]
["bitfinex-derivatives","BTCF0:USTF0",1738643724634,0.5126,100240.0,100210.0,0.73325716]
["bitfinex-derivatives","BTCF0:USTF0",1738643724950,0.5126,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643725243,0.5126,100240.0,100220.0,0.31406976]
["bitfinex-derivatives","BTCF0:USTF0",1738643725450,0.5126,100240.0,100210.0,0.51003686]
["bitfinex-derivatives","BTCF0:USTF0",1738643725451,0.3608,100230.0,100210.0,0.51003686]
["bitfinex-derivatives","BTCF0:USTF0",1738643726051,0.36094916,100230.0,100220.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643728447,0.36094916,100230.0,100220.0,0.06482707]
["bitfinex-derivatives","BTCF0:USTF0",1738643729451,0.00014916,100230.0,100220.0,0.26421827]
["bitfinex-derivatives","BTCF0:USTF0",1738643729843,1e-08,100230.0,100220.0,0.62501827]
["bitfinex-derivatives","BTCF0:USTF0",1738643730350,0.66476001,100240.0,100220.0,0.62501827]
["bitfinex-derivatives","BTCF0:USTF0",1738643730552,0.66476001,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643731444,0.66476001,100240.0,100220.0,0.1993912]
["bitfinex-derivatives","BTCF0:USTF0",1738643731645,0.66476001,100240.0,100220.0,0.35524597]
["bitfinex-derivatives","BTCF0:USTF0",1738643732442,0.30396001,100240.0,100220.0,0.35524597]
["bitfinex-derivatives","BTCF0:USTF0",1738643733151,0.66476001,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643733345,0.30396001,100240.0,100230.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643733538,0.66476001,100240.0,100220.0,0.71604597]
["bitfinex-derivatives","BTCF0:USTF0",1738643734144,0.77944747,100240.0,100220.0,0.04116731]
["bitfinex-derivatives","BTCF0:USTF0",1738643734353,0.67485886,100230.0,100210.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643734557,0.5095,100220.0,100200.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643734856,0.5095,100220.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643735545,0.1448,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643735745,0.1448,100210.0,100200.0,0.15606256]
["bitfinex-derivatives","BTCF0:USTF0",1738643735949,0.5056,100210.0,100200.0,0.15606256]
["bitfinex-derivatives","BTCF0:USTF0",1738643737447,0.5056,100210.0,100200.0,0.0413751]
["bitfinex-derivatives","BTCF0:USTF0",1738643737747,0.50964916,100220.0,100200.0,0.35549366]
["bitfinex-derivatives","BTCF0:USTF0",1738643737948,0.50964916,100220.0,100210.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643738252,0.36094916,100220.0,100210.0,0.31409866]
["bitfinex-derivatives","BTCF0:USTF0",1738643738448,0.36094916,100220.0,100210.0,0.45809866]
["bitfinex-derivatives","BTCF0:USTF0",1738643738854,0.00014916,100220.0,100210.0,0.45809866]
["bitfinex-derivatives","BTCF0:USTF0",1738643739256,0.00014916,100220.0,100210.0,0.65201866]
["bitfinex-derivatives","BTCF0:USTF0",1738643740557,0.00014916,100220.0,100210.0,0.60215827]
["bitfinex-derivatives","BTCF0:USTF0",1738643741352,0.00014916,100220.0,100210.0,0.96295827]
["bitfinex-derivatives","BTCF0:USTF0",1738643741655,0.3608,100260.0,100230.0,0.1993551]
["bitfinex-derivatives","BTCF0:USTF0",1738643741849,0.6641,100260.0,100240.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643742244,0.6641,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643742758,0.66424916,100260.0,100240.0,0.36094916]
["bitfinex-derivatives","BTCF0:USTF0",1738643742959,0.66424916,100260.0,100240.0,0.67498752]
["bitfinex-derivatives","BTCF0:USTF0",1738643743452,0.30344916,100260.0,100250.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643743654,0.00014916,100260.0,100250.0,0.67481906]
["bitfinex-derivatives","BTCF0:USTF0",1738643744157,0.00014916,100260.0,100250.0,0.82691906]
["bitfinex-derivatives","BTCF0:USTF0",1738643744961,0.00014916,100260.0,100250.0,0.87195906]
["bitfinex-derivatives","BTCF0:USTF0",1738643746657,0.00014916,100260.0,100250.0,0.82209867]
["bitfinex-derivatives","BTCF0:USTF0",1738643747861,0.6641,100280.0,100260.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1738643748052,0.11388928,100280.0,100270.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643749259,0.22857674,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643749760,0.22857674,100280.0,100260.0,0.60521416]
["bitfinex-derivatives","BTCF0:USTF0",1738643751063,0.1505,100270.0,100260.0,0.60521416]
["bitfinex-derivatives","BTCF0:USTF0",1738643751456,0.1505,100270.0,100260.0,0.71990162]
["bitfinex-derivatives","BTCF0:USTF0",1738643752861,0.1505,100270.0,100260.0,0.67004123]
["bitfinex-derivatives","BTCF0:USTF0",1738643753066,0.1505,100270.0,100260.0,0.55535377]
["bitfinex-derivatives","BTCF0:USTF0",1738643753263,0.1505,100270.0,100260.0,0.51039377]
["bitfinex-derivatives","BTCF0:USTF0",1738643753563,0.3062,100270.0,100260.0,0.51039377]
["bitfinex-derivatives","BTCF0:USTF0",1738643753965,0.3062,100270.0,100260.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643754163,0.42088746,100270.0,100260.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643754359,0.78168746,100270.0,100260.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643754561,0.98097936,100270.0,100260.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643754755,0.78168746,100270.0,100260.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643755071,0.42088746,100270.0,100260.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643755259,0.78168746,100270.0,100260.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643755767,0.78168746,100270.0,100250.0,0.19049951]
["bitfinex-derivatives","BTCF0:USTF0",1738643755969,0.3608,100260.0,100240.0,0.86518566]
["bitfinex-derivatives","BTCF0:USTF0",1738643756158,0.78168746,100270.0,100240.0,0.86518566]
["bitfinex-derivatives","BTCF0:USTF0",1738643756558,0.667,100270.0,100240.0,0.86518566]
["bitfinex-derivatives","BTCF0:USTF0",1738643756753,0.667,100270.0,100240.0,0.90805095]
["bitfinex-derivatives","BTCF0:USTF0",1738643756955,0.66714916,100270.0,100240.0,0.90820011]
["bitfinex-derivatives","BTCF0:USTF0",1738643758660,0.78183662,100270.0,100240.0,0.90820011]
["bitfinex-derivatives","BTCF0:USTF0",1738643758967,0.78183662,100270.0,100240.0,0.85833972]
["bitfinex-derivatives","BTCF0:USTF0",1738643760261,0.3608,100260.0,100240.0,0.85833972]
["bitfinex-derivatives","BTCF0:USTF0",1738643760568,0.3608,100260.0,100240.0,0.76560011]
["bitfinex-derivatives","BTCF0:USTF0",1738643761461,0.3608,100260.0,100240.0,0.65091265]
["bitfinex-derivatives","BTCF0:USTF0",1738643761661,0.3608,100260.0,100250.0,0.31401906]
["bitfinex-derivatives","BTCF0:USTF0",1738643761864,0.0935978,100280.0,100260.0,0.1993118]
["bitfinex-derivatives","BTCF0:USTF0",1738643762071,0.05116374,100280.0,100270.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643762362,0.46229669,100300.0,100270.0,0.67476756]
["bitfinex-derivatives","BTCF0:USTF0",1738643762558,0.46229669,100300.0,100290.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643762754,0.07125373,100300.0,100290.0,0.78942702]
["bitfinex-derivatives","BTCF0:USTF0",1738643762962,0.59618838,100320.0,100290.0,0.78942702]
["bitfinex-derivatives","BTCF0:USTF0",1738643763164,0.00014916,100310.0,100300.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643763356,0.35750432,100320.0,100300.0,0.67471896]
["bitfinex-derivatives","BTCF0:USTF0",1738643763961,0.47219178,100320.0,100300.0,0.5600315]
["bitfinex-derivatives","BTCF0:USTF0",1738643764468,0.35760373,100320.0,100300.0,0.67471896]
["bitfinex-derivatives","BTCF0:USTF0",1738643764662,0.35760373,100320.0,100300.0,0.69028708]
["bitfinex-derivatives","BTCF0:USTF0",1738643764860,0.35760373,100320.0,100300.0,0.32948708]
["bitfinex-derivatives","BTCF0:USTF0",1738643765167,0.47229119,100320.0,100300.0,0.21479962]
["bitfinex-derivatives","BTCF0:USTF0",1738643765355,0.62579119,100320.0,100300.0,0.21479962]
["bitfinex-derivatives","BTCF0:USTF0",1738643766370,0.62579119,100320.0,100300.0,0.21479964]
["bitfinex-derivatives","BTCF0:USTF0",1738643766571,0.51110373,100320.0,100300.0,0.21479965]
["bitfinex-derivatives","BTCF0:USTF0",1738643767068,0.51110373,100320.0,100300.0,0.32948711]
["bitfinex-derivatives","BTCF0:USTF0",1738643767568,0.15359941,100320.0,100300.0,0.32948711]
["bitfinex-derivatives","BTCF0:USTF0",1738643767763,0.51439941,100320.0,100300.0,0.32948711]
["bitfinex-derivatives","BTCF0:USTF0",1738643767958,0.51439941,100320.0,100300.0,0.27962672]
["bitfinex-derivatives","BTCF0:USTF0",1738643770461,0.51439941,100320.0,100300.0,0.13025561]
["bitfinex-derivatives","BTCF0:USTF0",1738643770661,0.62908687,100320.0,100300.0,0.01556819]
["bitfinex-derivatives","BTCF0:USTF0",1738643770869,0.62908687,100320.0,100290.0,0.72754104]
["bitfinex-derivatives","BTCF0:USTF0",1738643771471,0.51439941,100320.0,100290.0,0.72754104]
["bitfinex-derivatives","BTCF0:USTF0",1738643771673,0.15359941,100320.0,100300.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643771866,0.15359941,100320.0,100300.0,0.67471746]
["bitfinex-derivatives","BTCF0:USTF0",1738643772263,0.15359941,100320.0,100300.0,0.71987746]
["bitfinex-derivatives","BTCF0:USTF0",1738643772465,0.15359941,100320.0,100310.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643772770,0.15359941,100320.0,100310.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643772969,9.941e-05,100320.0,100310.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643773169,9.941e-05,100320.0,100310.0,0.82889986]
["bitfinex-derivatives","BTCF0:USTF0",1738643773673,0.5114,100340.0,100310.0,0.82889986]
["bitfinex-derivatives","BTCF0:USTF0",1738643773870,0.47548746,100330.0,100310.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1738643774066,0.47548746,100330.0,100310.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1738643774265,0.3608,100320.0,100310.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1738643776469,0.3608,100320.0,100310.0,0.15976746]
["bitfinex-derivatives","BTCF0:USTF0",1738643776976,0.3608,100320.0,100300.0,0.71520123]
["bitfinex-derivatives","BTCF0:USTF0",1738643777365,0.3608,100320.0,100300.0,0.55539377]
["bitfinex-derivatives","BTCF0:USTF0",1738643777570,0.47548746,100320.0,100300.0,0.35616877]
["bitfinex-derivatives","BTCF0:USTF0",1738643777979,0.47548746,100310.0,100300.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643778273,0.94018746,100310.0,100300.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643778464,0.94018746,100310.0,100280.0,0.00149549]
["bitfinex-derivatives","BTCF0:USTF0",1738643778465,0.11468746,100300.0,100280.0,0.00149549]
["bitfinex-derivatives","BTCF0:USTF0",1738643778666,0.3608,100300.0,100280.0,0.00149549]
["bitfinex-derivatives","BTCF0:USTF0",1738643778869,0.47548746,100300.0,100280.0,0.00149549]
["bitfinex-derivatives","BTCF0:USTF0",1738643779076,0.3608,100290.0,100280.0,0.00149549]
["bitfinex-derivatives","BTCF0:USTF0",1738643779279,0.3608,100290.0,100280.0,0.05012165]
["bitfinex-derivatives","BTCF0:USTF0",1738643780071,0.3608,100290.0,100280.0,0.00026126]
["bitfinex-derivatives","BTCF0:USTF0",1738643780072,0.47548746,100290.0,100280.0,0.00026126]
["bitfinex-derivatives","BTCF0:USTF0",1738643780277,0.67474116,100290.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643780774,0.5600537,100290.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643781282,0.3047,100280.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643781681,0.3047,100280.0,100270.0,0.04943579]
["bitfinex-derivatives","BTCF0:USTF0",1738643781868,0.3047,100280.0,100270.0,0.11483662]
["bitfinex-derivatives","BTCF0:USTF0",1738643782072,0.1458,100280.0,100270.0,0.11483662]
["bitfinex-derivatives","BTCF0:USTF0",1738643782269,0.3608,100290.0,100270.0,0.11483662]
["bitfinex-derivatives","BTCF0:USTF0",1738643782969,0.3608,100290.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643783276,0.3608,100280.0,100270.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643783781,0.66574916,100300.0,100270.0,0.31396966]
["bitfinex-derivatives","BTCF0:USTF0",1738643783983,0.66574916,100300.0,100280.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643786085,0.66574916,100300.0,100280.0,0.1992681]
["bitfinex-derivatives","BTCF0:USTF0",1738643786292,0.51914916,100300.0,100290.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643786475,0.00014916,100300.0,100290.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643786679,0.00014916,100300.0,100290.0,0.77523966]
["bitfinex-derivatives","BTCF0:USTF0",1738643789179,0.00014916,100300.0,100290.0,0.72532452]
["bitfinex-derivatives","BTCF0:USTF0",1738643789381,0.00014916,100300.0,100290.0,1.25072712]
["bitfinex-derivatives","BTCF0:USTF0",1738643789579,0.00014916,100300.0,100290.0,1.26624594]
["bitfinex-derivatives","BTCF0:USTF0",1738643789779,0.00014916,100300.0,100290.0,1.15155848]
["bitfinex-derivatives","BTCF0:USTF0",1738643790590,0.00014916,100300.0,100290.0,1.13598991]
["bitfinex-derivatives","BTCF0:USTF0",1738643792191,0.00014916,100300.0,100290.0,1.08607477]
["bitfinex-derivatives","BTCF0:USTF0",1738643793184,0.00014916,100300.0,100290.0,1.13614601]
["bitfinex-derivatives","BTCF0:USTF0",1738643793580,0.00014916,100300.0,100290.0,1.25083347]
["bitfinex-derivatives","BTCF0:USTF0",1738643793789,0.3608,100320.0,100290.0,1.16029542]
["bitfinex-derivatives","BTCF0:USTF0",1738643793989,0.5094,100330.0,100310.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643794191,0.3608,100320.0,100300.0,0.71991236]
["bitfinex-derivatives","BTCF0:USTF0",1738643795095,0.36094916,100320.0,100310.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643795392,0.36094916,100320.0,100300.0,0.72006152]
["bitfinex-derivatives","BTCF0:USTF0",1738643795693,0.36094916,100320.0,100300.0,0.73562849]
["bitfinex-derivatives","BTCF0:USTF0",1738643796896,0.36094916,100320.0,100300.0,0.37486849]
["bitfinex-derivatives","BTCF0:USTF0",1738643797885,0.36094916,100320.0,100300.0,0.32962849]
["bitfinex-derivatives","BTCF0:USTF0",1738643798288,0.47563662,100320.0,100290.0,1.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1738643798489,0.3133,100310.0,100290.0,1.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1738643798890,0.6741,100310.0,100290.0,1.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1738643799191,0.3133,100310.0,100290.0,1.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1738643799394,0.3133,100310.0,100290.0,1.14729286]
["bitfinex-derivatives","BTCF0:USTF0",1738643799891,0.6741,100310.0,100290.0,1.14729286]
["bitfinex-derivatives","BTCF0:USTF0",1738643800792,0.3133,100310.0,100290.0,1.14729286]
["bitfinex-derivatives","BTCF0:USTF0",1738643801303,0.3133,100310.0,100290.0,1.09737772]
["bitfinex-derivatives","BTCF0:USTF0",1738643802586,0.6741,100310.0,100290.0,0.9161693]
["bitfinex-derivatives","BTCF0:USTF0",1738643802895,0.78878746,100310.0,100290.0,0.4110204]
["bitfinex-derivatives","BTCF0:USTF0",1738643803096,0.11468746,100300.0,100290.0,0.0502204]
["bitfinex-derivatives","BTCF0:USTF0",1738643803295,0.98800006,100310.0,100290.0,0.0502204]
["bitfinex-derivatives","BTCF0:USTF0",1738643803504,0.1491,100300.0,100290.0,0.0502204]
["bitfinex-derivatives","BTCF0:USTF0",1738643803900,0.62458746,100300.0,100290.0,0.0502204]
["bitfinex-derivatives","BTCF0:USTF0",1738643804095,0.1491,100300.0,100290.0,0.0502204]
["bitfinex-derivatives","BTCF0:USTF0",1738643804400,0.1491,100300.0,100290.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1738643804696,0.11292396,100300.0,100290.0,0.11483662]
["bitfinex-derivatives","BTCF0:USTF0",1738643804892,0.28054201,100310.0,100290.0,0.19940056]
["bitfinex-derivatives","BTCF0:USTF0",1738643805092,0.7279387,100310.0,100290.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643807302,0.7279387,100310.0,100280.0,0.26418918]
["bitfinex-derivatives","BTCF0:USTF0",1738643807602,0.61325124,100310.0,100280.0,0.31395516]
["bitfinex-derivatives","BTCF0:USTF0",1738643807994,0.8757387,100310.0,100280.0,0.67475516]
["bitfinex-derivatives","BTCF0:USTF0",1738643808298,0.76105124,100310.0,100280.0,0.67475516]
["bitfinex-derivatives","BTCF0:USTF0",1738643808499,0.40025124,100310.0,100290.0,0.31393696]
["bitfinex-derivatives","BTCF0:USTF0",1738643808894,0.40025124,100310.0,100290.0,0.35921696]
["bitfinex-derivatives","BTCF0:USTF0",1738643809094,0.1546,100310.0,100300.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643809305,0.1546,100310.0,100300.0,0.82811976]
["bitfinex-derivatives","BTCF0:USTF0",1738643809606,0.1546,100310.0,100300.0,0.97941976]
["bitfinex-derivatives","BTCF0:USTF0",1738643809793,0.00014916,100320.0,100310.0,0.1992125]
["bitfinex-derivatives","BTCF0:USTF0",1738643809997,0.817,100330.0,100310.0,0.67469996]
["bitfinex-derivatives","BTCF0:USTF0",1738643810304,0.817,100330.0,100320.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643810305,0.1532,100330.0,100320.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643810507,0.1532,100330.0,100320.0,0.06477232]
["bitfinex-derivatives","BTCF0:USTF0",1738643811206,0.00014916,100340.0,100320.0,0.62475522]
["bitfinex-derivatives","BTCF0:USTF0",1738643811405,0.00014916,100340.0,100330.0,0.26808746]
["bitfinex-derivatives","BTCF0:USTF0",1738643811597,0.00014916,100340.0,100330.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1738643812003,0.00014916,100340.0,100330.0,0.82806016]
["bitfinex-derivatives","BTCF0:USTF0",1738643812199,0.00014916,100340.0,100330.0,0.97726016]
["bitfinex-derivatives","BTCF0:USTF0",1738643812698,0.00014916,100340.0,100330.0,1.17070016]
["bitfinex-derivatives","BTCF0:USTF0",1738643813404,0.00014916,100340.0,100330.0,1.12078502]
["bitfinex-derivatives","BTCF0:USTF0",1738643816410,0.00014916,100340.0,100330.0,1.07086988]
["bitfinex-derivatives","BTCF0:USTF0",1738643818396,0.15465576,100350.0,100330.0,1.07086988]
["bitfinex-derivatives","BTCF0:USTF0",1738643818602,0.15465576,100350.0,100340.0,0.67464036]
["bitfinex-derivatives","BTCF0:USTF0",1738643819612,0.15465576,100350.0,100340.0,0.62472522]
["bitfinex-derivatives","BTCF0:USTF0",1738643820405,0.1532,100350.0,100340.0,0.62472522]
["bitfinex-derivatives","BTCF0:USTF0",1738643821114,0.1187993,100350.0,100340.0,0.62472522]
["bitfinex-derivatives","BTCF0:USTF0",1738643821315,0.36094916,100360.0,100340.0,0.62472522]
["bitfinex-derivatives","BTCF0:USTF0",1738643821515,0.36094916,100360.0,100350.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643821815,0.36094916,100360.0,100350.0,0.13024805]
["bitfinex-derivatives","BTCF0:USTF0",1738643822517,0.36094916,100360.0,100350.0,0.08033291]
["bitfinex-derivatives","BTCF0:USTF0",1738643822708,0.36094916,100360.0,100350.0,0.06477232]
["bitfinex-derivatives","BTCF0:USTF0",1738643823815,0.6646,100370.0,100350.0,0.73939288]
["bitfinex-derivatives","BTCF0:USTF0",1738643824018,0.2840338,100370.0,100360.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643824323,0.34926946,100380.0,100360.0,0.67460066]
["bitfinex-derivatives","BTCF0:USTF0",1738643824524,0.34926946,100380.0,100370.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643824525,0.1564,100380.0,100370.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643824909,0.1564,100380.0,100360.0,0.98160066]
["bitfinex-derivatives","BTCF0:USTF0",1738643825112,0.1564,100380.0,100370.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643825517,0.1564,100380.0,100370.0,0.06477232]
["bitfinex-derivatives","BTCF0:USTF0",1738643825715,0.1564,100380.0,100360.0,1.13504982]
["bitfinex-derivatives","BTCF0:USTF0",1738643826123,0.5172,100380.0,100360.0,0.97854982]
["bitfinex-derivatives","BTCF0:USTF0",1738643826424,0.5172,100380.0,100360.0,0.40594916]
["bitfinex-derivatives","BTCF0:USTF0",1738643826425,0.63188746,100380.0,100360.0,0.40594916]
["bitfinex-derivatives","BTCF0:USTF0",1738643827124,0.1541,100370.0,100360.0,0.40594916]
["bitfinex-derivatives","BTCF0:USTF0",1738643827914,0.1541,100370.0,100360.0,0.45468658]
["bitfinex-derivatives","BTCF0:USTF0",1738643828121,0.62958746,100370.0,100360.0,0.04888658]
["bitfinex-derivatives","BTCF0:USTF0",1738643828621,0.5149,100370.0,100350.0,0.5599271]
["bitfinex-derivatives","BTCF0:USTF0",1738643828827,0.5149,100370.0,100350.0,0.67461456]
["bitfinex-derivatives","BTCF0:USTF0",1738643829018,0.62958746,100370.0,100350.0,0.67461456]
["bitfinex-derivatives","BTCF0:USTF0",1738643829219,0.62958746,100370.0,100350.0,0.5599271]
["bitfinex-derivatives","BTCF0:USTF0",1738643829515,0.11468746,100360.0,100340.0,0.9275502]
["bitfinex-derivatives","BTCF0:USTF0",1738643829721,0.1637,100350.0,100340.0,0.5599502]
["bitfinex-derivatives","BTCF0:USTF0",1738643829915,0.1637,100350.0,100340.0,0.67478682]
["bitfinex-derivatives","BTCF0:USTF0",1738643830320,0.00014916,100360.0,100340.0,0.72453415]
["bitfinex-derivatives","BTCF0:USTF0",1738643830515,0.3162,100370.0,100350.0,0.31381476]
["bitfinex-derivatives","BTCF0:USTF0",1738643830720,0.3162,100370.0,100360.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643831326,0.3162,100370.0,100350.0,0.68065476]
["bitfinex-derivatives","BTCF0:USTF0",1738643831534,0.79168746,100370.0,100350.0,0.9267673]
["bitfinex-derivatives","BTCF0:USTF0",1738643831723,0.79168746,100370.0,100350.0,0.87685216]
["bitfinex-derivatives","BTCF0:USTF0",1738643831930,0.79168746,100370.0,100350.0,0.71665216]
["bitfinex-derivatives","BTCF0:USTF0",1738643833424,0.3608,100360.0,100340.0,0.65476909]
["bitfinex-derivatives","BTCF0:USTF0",1738643833635,0.63298746,100360.0,100340.0,0.65476909]
["bitfinex-derivatives","BTCF0:USTF0",1738643833822,0.63298746,100360.0,100340.0,0.09481649]
["bitfinex-derivatives","BTCF0:USTF0",1738643834726,0.63298746,100360.0,100340.0,0.04490135]
["bitfinex-derivatives","BTCF0:USTF0",1738643835128,0.5183,100360.0,100340.0,0.15958881]
["bitfinex-derivatives","BTCF0:USTF0",1738643835534,0.63298746,100360.0,100330.0,1.0397112]
["bitfinex-derivatives","BTCF0:USTF0",1738643835827,0.63298746,100360.0,100330.0,0.9245112]
["bitfinex-derivatives","BTCF0:USTF0",1738643836031,0.63313662,100360.0,100330.0,0.92466036]
["bitfinex-derivatives","BTCF0:USTF0",1738643836226,0.63313662,100360.0,100340.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643836227,0.51844916,100360.0,100340.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643836427,0.15764916,100360.0,100340.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1738643837731,0.59017492,100350.0,100330.0,0.00036792]
["bitfinex-derivatives","BTCF0:USTF0",1738643837929,0.1631,100340.0,100330.0,0.47585538]
["bitfinex-derivatives","BTCF0:USTF0",1738643838127,0.1631,100340.0,100330.0,0.67502818]
["bitfinex-derivatives","BTCF0:USTF0",1738643839030,0.67514916,100360.0,100330.0,0.67502818]
["bitfinex-derivatives","BTCF0:USTF0",1738643839237,0.82774916,100360.0,100350.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643839438,0.82774916,100360.0,100340.0,0.67463606]
["bitfinex-derivatives","BTCF0:USTF0",1738643839738,0.82774916,100360.0,100340.0,0.83003606]
["bitfinex-derivatives","BTCF0:USTF0",1738643840038,0.82774916,100360.0,100340.0,0.99153606]
["bitfinex-derivatives","BTCF0:USTF0",1738643840640,0.94243662,100360.0,100340.0,0.8768486]
["bitfinex-derivatives","BTCF0:USTF0",1738643840844,0.94243662,100360.0,100340.0,0.82693346]
["bitfinex-derivatives","BTCF0:USTF0",1738643841330,0.94243662,100360.0,100340.0,0.51003346]
["bitfinex-derivatives","BTCF0:USTF0",1738643841531,0.94243662,100360.0,100330.0,0.67502648]
["bitfinex-derivatives","BTCF0:USTF0",1738643841732,0.11468746,100350.0,100330.0,0.56033902]
["bitfinex-derivatives","BTCF0:USTF0",1738643841936,0.47548746,100350.0,100330.0,0.36116792]
["bitfinex-derivatives","BTCF0:USTF0",1738643843245,0.3608,100350.0,100330.0,0.36116792]
["bitfinex-derivatives","BTCF0:USTF0",1738643843634,0.3608,100350.0,100330.0,0.47585538]
["bitfinex-derivatives","BTCF0:USTF0",1738643843834,0.3608,100350.0,100330.0,0.62511204]
["bitfinex-derivatives","BTCF0:USTF0",1738643844437,0.47548746,100350.0,100320.0,1.51938524]
["bitfinex-derivatives","BTCF0:USTF0",1738643844630,0.47548746,100350.0,100320.0,1.56975962]
["bitfinex-derivatives","BTCF0:USTF0",1738643845033,0.3608,100330.0,100320.0,1.00983848]
["bitfinex-derivatives","BTCF0:USTF0",1738643845444,0.523,100330.0,100320.0,1.00983848]
["bitfinex-derivatives","BTCF0:USTF0",1738643845744,0.523,100330.0,100320.0,1.37063848]
["bitfinex-derivatives","BTCF0:USTF0",1738643845745,0.1622,100330.0,100320.0,1.37063848]
["bitfinex-derivatives","BTCF0:USTF0",1738643845948,0.63768746,100330.0,100320.0,0.64809848]
["bitfinex-derivatives","BTCF0:USTF0",1738643846246,0.95268746,100330.0,100320.0,0.64809848]
["bitfinex-derivatives","BTCF0:USTF0",1738643846442,0.95268746,100330.0,100320.0,0.05201848]
["bitfinex-derivatives","BTCF0:USTF0",1738643846640,0.838,100330.0,100320.0,0.05201848]
["bitfinex-derivatives","BTCF0:USTF0",1738643846841,0.838,100330.0,100320.0,0.00210334]
["bitfinex-derivatives","BTCF0:USTF0",1738643847241,0.95268746,100330.0,100320.0,0.00210334]
["bitfinex-derivatives","BTCF0:USTF0",1738643847441,0.838,100330.0,100320.0,0.00210334]
["bitfinex-derivatives","BTCF0:USTF0",1738643850043,0.838,100330.0,100310.0,0.1992109]
["bitfinex-derivatives","BTCF0:USTF0",1738643851249,0.838,100330.0,100310.0,0.19936006]
["bitfinex-derivatives","BTCF0:USTF0",1738643852645,0.838,100330.0,100310.0,0.24849145]
["bitfinex-derivatives","BTCF0:USTF0",1738643853144,0.838,100330.0,100310.0,0.19857631]
["bitfinex-derivatives","BTCF0:USTF0",1738643854244,0.838,100330.0,100310.0,0.31326377]
["bitfinex-derivatives","BTCF0:USTF0",1738643855045,0.838,100330.0,100310.0,0.19857631]
["bitfinex-derivatives","BTCF0:USTF0",1738643855251,0.684,100330.0,100310.0,0.19857631]
["bitfinex-derivatives","BTCF0:USTF0",1738643855641,0.684,100330.0,100310.0,0.31326377]
["bitfinex-derivatives","BTCF0:USTF0",1738643856052,0.684,100330.0,100310.0,0.26334863]
["bitfinex-derivatives","BTCF0:USTF0",1738643856554,0.684,100330.0,100310.0,0.62414863]
["bitfinex-derivatives","BTCF0:USTF0",1738643856745,0.523,100330.0,100310.0,0.62414863]
["bitfinex-derivatives","BTCF0:USTF0",1738643857053,0.3608,100330.0,100320.0,0.31388006]
["bitfinex-derivatives","BTCF0:USTF0",1738643857249,0.3608,100330.0,100320.0,0.47458006]
["bitfinex-derivatives","BTCF0:USTF0",1738643857442,0.3608,100330.0,100310.0,0.72397571]
["bitfinex-derivatives","BTCF0:USTF0",1738643857646,0.5246,100330.0,100310.0,0.72397571]
["bitfinex-derivatives","BTCF0:USTF0",1738643857941,0.1638,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643858351,0.1638,100330.0,100320.0,0.5599926]
["bitfinex-derivatives","BTCF0:USTF0",1738643859149,0.1638,100330.0,100320.0,0.1991926]
["bitfinex-derivatives","BTCF0:USTF0",1738643859552,0.47563662,100340.0,100320.0,0.1991926]
["bitfinex-derivatives","BTCF0:USTF0",1738643859749,0.6836,100350.0,100330.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643859956,0.79828746,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643860345,0.79828746,100350.0,100330.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1738643860849,0.43763662,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643861757,0.43763662,100350.0,100330.0,0.87281476]
["bitfinex-derivatives","BTCF0:USTF0",1738643861951,0.79843662,100350.0,100330.0,0.87281476]
["bitfinex-derivatives","BTCF0:USTF0",1738643862256,0.79843662,100350.0,100330.0,0.82289962]
["bitfinex-derivatives","BTCF0:USTF0",1738643863950,0.47548746,100340.0,100330.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643865061,0.47548746,100340.0,100320.0,0.5599875]
["bitfinex-derivatives","BTCF0:USTF0",1738643865062,0.47548746,100340.0,100320.0,0.51022152]
["bitfinex-derivatives","BTCF0:USTF0",1738643866258,0.47548746,100340.0,100320.0,0.51037068]
["bitfinex-derivatives","BTCF0:USTF0",1738643867066,0.47548746,100340.0,100320.0,0.56013666]
["bitfinex-derivatives","BTCF0:USTF0",1738643867259,0.3608,100330.0,100320.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643867555,0.63938746,100330.0,100320.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643867860,0.5247,100330.0,100320.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643868260,0.5247,100330.0,100310.0,1.53843148]
["bitfinex-derivatives","BTCF0:USTF0",1738643868467,0.5247,100330.0,100310.0,1.42374402]
["bitfinex-derivatives","BTCF0:USTF0",1738643868765,0.63938746,100330.0,100310.0,1.42374402]
["bitfinex-derivatives","BTCF0:USTF0",1738643869152,0.63938746,100330.0,100310.0,0.86373402]
["bitfinex-derivatives","BTCF0:USTF0",1738643869362,0.63938746,100330.0,100310.0,0.86388318]
["bitfinex-derivatives","BTCF0:USTF0",1738643870557,0.63938746,100330.0,100310.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643870756,0.79408746,100320.0,100310.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643870959,0.3186,100320.0,100310.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643871155,0.3186,100320.0,100300.0,0.58002148]
["bitfinex-derivatives","BTCF0:USTF0",1738643872251,0.3186,100320.0,100300.0,0.51593001]
["bitfinex-derivatives","BTCF0:USTF0",1738643872449,0.3186,100320.0,100300.0,0.51607917]
["bitfinex-derivatives","BTCF0:USTF0",1738643872856,0.3186,100320.0,100300.0,0.05074515]
["bitfinex-derivatives","BTCF0:USTF0",1738643873064,0.3186,100320.0,100300.0,0.41154515]
["bitfinex-derivatives","BTCF0:USTF0",1738643873258,0.6794,100320.0,100300.0,0.41154515]
["bitfinex-derivatives","BTCF0:USTF0",1738643874261,0.6794,100320.0,100300.0,0.36163001]
["bitfinex-derivatives","BTCF0:USTF0",1738643874757,0.3186,100320.0,100300.0,0.56085951]
["bitfinex-derivatives","BTCF0:USTF0",1738643874962,0.1622,100320.0,100300.0,0.67554697]
["bitfinex-derivatives","BTCF0:USTF0",1738643875164,0.50791218,100330.0,100310.0,0.31389936]
["bitfinex-derivatives","BTCF0:USTF0",1738643875759,0.62259964,100330.0,100310.0,0.1992119]
["bitfinex-derivatives","BTCF0:USTF0",1738643876852,0.62259964,100330.0,100300.0,0.36163001]
["bitfinex-derivatives","BTCF0:USTF0",1738643877064,0.11468746,100320.0,100300.0,0.56086081]
["bitfinex-derivatives","BTCF0:USTF0",1738643877256,0.50791218,100330.0,100300.0,0.62563313]
["bitfinex-derivatives","BTCF0:USTF0",1738643877257,0.62259964,100330.0,100300.0,0.62563313]
["bitfinex-derivatives","BTCF0:USTF0",1738643877459,0.16404916,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643877660,0.16404916,100330.0,100310.0,0.67469356]
["bitfinex-derivatives","BTCF0:USTF0",1738643877858,0.16404916,100330.0,100310.0,0.5600061]
["bitfinex-derivatives","BTCF0:USTF0",1738643878059,0.16404916,100330.0,100310.0,0.6047261]
["bitfinex-derivatives","BTCF0:USTF0",1738643878556,0.16404916,100330.0,100310.0,0.60482552]
["bitfinex-derivatives","BTCF0:USTF0",1738643878870,0.00014916,100330.0,100310.0,0.60482552]
["bitfinex-derivatives","BTCF0:USTF0",1738643879362,0.11483662,100330.0,100310.0,0.60482552]
["bitfinex-derivatives","BTCF0:USTF0",1738643879959,0.36094916,100330.0,100310.0,0.60482552]
["bitfinex-derivatives","BTCF0:USTF0",1738643880155,0.00014916,100330.0,100310.0,0.52030688]
["bitfinex-derivatives","BTCF0:USTF0",1738643880357,0.00014916,100330.0,100320.0,0.1991926]
["bitfinex-derivatives","BTCF0:USTF0",1738643880572,0.00014916,100330.0,100320.0,0.5120926]
["bitfinex-derivatives","BTCF0:USTF0",1738643880767,0.00014916,100330.0,100320.0,0.8728926]
["bitfinex-derivatives","BTCF0:USTF0",1738643881557,0.47563662,100330.0,100310.0,0.40561942]
["bitfinex-derivatives","BTCF0:USTF0",1738643881759,0.00014916,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643883069,1e-08,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643883365,0.83996001,100340.0,100320.0,0.62476492]
["bitfinex-derivatives","BTCF0:USTF0",1738643883559,0.3608,100350.0,100330.0,0.31386016]
["bitfinex-derivatives","BTCF0:USTF0",1738643883760,0.63518746,100350.0,100330.0,0.5064727]
["bitfinex-derivatives","BTCF0:USTF0",1738643884363,0.11468746,100340.0,100330.0,0.5064727]
["bitfinex-derivatives","BTCF0:USTF0",1738643884570,0.47548746,100340.0,100320.0,0.46528486]
["bitfinex-derivatives","BTCF0:USTF0",1738643884871,0.47548746,100340.0,100320.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1738643885263,0.47548746,100340.0,100320.0,0.3535903]
["bitfinex-derivatives","BTCF0:USTF0",1738643886467,0.47548746,100340.0,100320.0,0.30367516]
["bitfinex-derivatives","BTCF0:USTF0",1738643887061,0.3608,100340.0,100320.0,0.46726051]
["bitfinex-derivatives","BTCF0:USTF0",1738643887262,0.80003662,100350.0,100320.0,0.82806051]
["bitfinex-derivatives","BTCF0:USTF0",1738643887868,0.47548746,100340.0,100320.0,0.35257305]
["bitfinex-derivatives","BTCF0:USTF0",1738643888071,0.47548746,100340.0,100320.0,0.75833305]
["bitfinex-derivatives","BTCF0:USTF0",1738643889471,0.47548746,100340.0,100320.0,0.70841791]
["bitfinex-derivatives","BTCF0:USTF0",1738643889669,0.3608,100340.0,100320.0,0.82310537]
["bitfinex-derivatives","BTCF0:USTF0",1738643890172,0.3608,100340.0,100330.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1738643890673,0.47548746,100340.0,100330.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1738643891970,0.47548746,100340.0,100320.0,0.29304819]
["bitfinex-derivatives","BTCF0:USTF0",1738643892566,0.47548746,100340.0,100320.0,0.60393305]
["bitfinex-derivatives","BTCF0:USTF0",1738643892968,0.47548746,100340.0,100320.0,0.55897305]
["bitfinex-derivatives","BTCF0:USTF0",1738643895469,0.47548746,100340.0,100320.0,0.50905791]
["bitfinex-derivatives","BTCF0:USTF0",1738643895673,0.3608,100330.0,100320.0,0.04889789]
["bitfinex-derivatives","BTCF0:USTF0",1738643895873,0.3608,100330.0,100310.0,1.09230802]
["bitfinex-derivatives","BTCF0:USTF0",1738643896069,0.47548746,100330.0,100310.0,0.52120802]
["bitfinex-derivatives","BTCF0:USTF0",1738643896374,0.47548746,100330.0,100310.0,0.32199942]
["bitfinex-derivatives","BTCF0:USTF0",1738643896375,0.3608,100320.0,100310.0,0.32199942]
["bitfinex-derivatives","BTCF0:USTF0",1738643896678,0.5245,100320.0,100310.0,0.37174068]
["bitfinex-derivatives","BTCF0:USTF0",1738643896876,0.63918746,100320.0,100310.0,0.04984068]
["bitfinex-derivatives","BTCF0:USTF0",1738643898666,0.5245,100320.0,100300.0,0.9100379]
["bitfinex-derivatives","BTCF0:USTF0",1738643898870,0.63918746,100320.0,100300.0,0.79535044]
["bitfinex-derivatives","BTCF0:USTF0",1738643899479,0.5245,100320.0,100300.0,0.79535044]
["bitfinex-derivatives","BTCF0:USTF0",1738643899775,0.5245,100320.0,100300.0,0.84627175]
["bitfinex-derivatives","BTCF0:USTF0",1738643900179,0.63918746,100320.0,100300.0,0.64704685]
["bitfinex-derivatives","BTCF0:USTF0",1738643901680,0.63918746,100320.0,100300.0,0.59713171]
["bitfinex-derivatives","BTCF0:USTF0",1738643902884,0.63028746,100310.0,100300.0,0.05092131]
["bitfinex-derivatives","BTCF0:USTF0",1738643904782,0.63028746,100310.0,100300.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643905179,0.5156,100310.0,100300.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643907684,0.5156,100310.0,100290.0,0.82703481]
["bitfinex-derivatives","BTCF0:USTF0",1738643907685,0.5156,100310.0,100290.0,0.77726883]
["bitfinex-derivatives","BTCF0:USTF0",1738643907887,0.5156,100310.0,100290.0,0.82799357]
["bitfinex-derivatives","BTCF0:USTF0",1738643908187,0.3608,100310.0,100290.0,0.82799357]
["bitfinex-derivatives","BTCF0:USTF0",1738643908389,0.3608,100310.0,100290.0,0.98189357]
["bitfinex-derivatives","BTCF0:USTF0",1738643909788,0.32983808,100310.0,100290.0,0.98189357]
["bitfinex-derivatives","BTCF0:USTF0",1738643909995,0.63918746,100320.0,100290.0,0.98189357]
["bitfinex-derivatives","BTCF0:USTF0",1738643910596,0.3608,100310.0,100290.0,0.71330611]
["bitfinex-derivatives","BTCF0:USTF0",1738643910791,0.1561,100300.0,100290.0,0.66339097]
["bitfinex-derivatives","BTCF0:USTF0",1738643913690,0.09437277,100300.0,100290.0,0.72816329]
["bitfinex-derivatives","BTCF0:USTF0",1738643913887,0.09437277,100300.0,100290.0,0.6770122]
["bitfinex-derivatives","BTCF0:USTF0",1738643914280,0.09437277,100300.0,100290.0,0.8762608]
["bitfinex-derivatives","BTCF0:USTF0",1738643914985,0.09437277,100300.0,100290.0,0.76157334]
["bitfinex-derivatives","BTCF0:USTF0",1738643915188,0.06422277,100300.0,100290.0,0.76157334]
["bitfinex-derivatives","BTCF0:USTF0",1738643916291,0.03243277,100300.0,100290.0,0.76157334]
["bitfinex-derivatives","BTCF0:USTF0",1738643916890,0.03243277,100300.0,100290.0,0.7116582]
["bitfinex-derivatives","BTCF0:USTF0",1738643917483,0.03243277,100300.0,100290.0,0.61077334]
["bitfinex-derivatives","BTCF0:USTF0",1738643918995,0.03243277,100300.0,100290.0,0.7254608]
["bitfinex-derivatives","BTCF0:USTF0",1738643919193,0.03243277,100300.0,100290.0,0.3646608]
["bitfinex-derivatives","BTCF0:USTF0",1738643919494,0.03243277,100300.0,100290.0,0.7254608]
["bitfinex-derivatives","BTCF0:USTF0",1738643919890,0.03243277,100300.0,100290.0,0.67554566]
["bitfinex-derivatives","BTCF0:USTF0",1738643920493,0.67474916,100310.0,100290.0,0.79023312]
["bitfinex-derivatives","BTCF0:USTF0",1738643920694,0.67474916,100310.0,100300.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643922896,0.67474916,100310.0,100290.0,0.83704566]
["bitfinex-derivatives","BTCF0:USTF0",1738643924881,0.67474916,100310.0,100290.0,0.5608582]
["bitfinex-derivatives","BTCF0:USTF0",1738643925096,0.47548746,100300.0,100290.0,0.0008096]
["bitfinex-derivatives","BTCF0:USTF0",1738643925386,0.47548746,100300.0,100270.0,0.72791488]
["bitfinex-derivatives","BTCF0:USTF0",1738643925593,0.3201,100290.0,100270.0,0.84260234]
["bitfinex-derivatives","BTCF0:USTF0",1738643925892,0.474,100290.0,100270.0,0.7926872]
["bitfinex-derivatives","BTCF0:USTF0",1738643926195,0.8348,100290.0,100270.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643926389,0.3608,100280.0,100270.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643926590,0.3608,100280.0,100270.0,0.04895017]
["bitfinex-derivatives","BTCF0:USTF0",1738643926803,0.3608,100280.0,100260.0,1.64421187]
["bitfinex-derivatives","BTCF0:USTF0",1738643926987,0.3608,100280.0,100270.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738643927295,0.3608,100280.0,100270.0,0.11568746]
["bitfinex-derivatives","BTCF0:USTF0",1738643927795,0.3608,100280.0,100270.0,0.11768746]
["bitfinex-derivatives","BTCF0:USTF0",1738643927994,0.83594916,100290.0,100270.0,0.11768746]
["bitfinex-derivatives","BTCF0:USTF0",1738643928196,0.3608,100280.0,100270.0,0.11768746]
["bitfinex-derivatives","BTCF0:USTF0",1738643928395,0.3618,100280.0,100270.0,0.11768746]
["bitfinex-derivatives","BTCF0:USTF0",1738643928694,0.36188273,100280.0,100270.0,0.11768746]
["bitfinex-derivatives","BTCF0:USTF0",1738643928995,0.3618,100280.0,100270.0,0.06777232]
["bitfinex-derivatives","BTCF0:USTF0",1738643929499,0.3628,100280.0,100270.0,0.06677232]
["bitfinex-derivatives","BTCF0:USTF0",1738643929687,0.00010551,100280.0,100270.0,0.06677232]
["bitfinex-derivatives","BTCF0:USTF0",1738643929886,0.80780193,100290.0,100270.0,0.06677232]
["bitfinex-derivatives","BTCF0:USTF0",1738643930385,0.80780193,100290.0,100270.0,0.26606292]
["bitfinex-derivatives","BTCF0:USTF0",1738643930996,0.001,100280.0,100270.0,0.26706292]
["bitfinex-derivatives","BTCF0:USTF0",1738643931190,0.001,100280.0,100270.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1738643931392,0.001,100280.0,100270.0,0.31697806]
["bitfinex-derivatives","BTCF0:USTF0",1738643931586,0.001,100280.0,100270.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1738643931795,0.001,100280.0,100270.0,0.31697806]
["bitfinex-derivatives","BTCF0:USTF0",1738643931997,0.001,100280.0,100260.0,1.8491775]
["bitfinex-derivatives","BTCF0:USTF0",1738643932798,0.001,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738643933000,0.3618,100280.0,100270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738643933491,0.47648746,100280.0,100270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738643933691,0.47748746,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738643934101,0.47648746,100280.0,100260.0,0.65040324]
["bitfinex-derivatives","BTCF0:USTF0",1738643934295,0.47748746,100280.0,100260.0,0.65140324]
["bitfinex-derivatives","BTCF0:USTF0",1738643934499,0.47748746,100280.0,100260.0,0.64840324]
["bitfinex-derivatives","BTCF0:USTF0",1738643934500,0.47648746,100280.0,100260.0,0.64840324]
["bitfinex-derivatives","BTCF0:USTF0",1738643934796,0.47748746,100280.0,100270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738643934993,0.47748746,100280.0,100260.0,0.6014881]
["bitfinex-derivatives","BTCF0:USTF0",1738643935195,0.3628,100280.0,100260.0,0.6014881]
["bitfinex-derivatives","BTCF0:USTF0",1738643935498,0.3628,100280.0,100260.0,0.6024881]
["bitfinex-derivatives","BTCF0:USTF0",1738643936088,0.47648746,100280.0,100260.0,0.6024881]
["bitfinex-derivatives","BTCF0:USTF0",1738643936293,0.47748746,100280.0,100260.0,0.6034881]
["bitfinex-derivatives","BTCF0:USTF0",1738643937106,0.47748746,100280.0,100260.0,0.6024881]
["bitfinex-derivatives","BTCF0:USTF0",1738643937299,0.3608,100270.0,100260.0,0.6024881]
["bitfinex-derivatives","BTCF0:USTF0",1738643937499,0.5116,100270.0,100260.0,0.6024881]
["bitfinex-derivatives","BTCF0:USTF0",1738643937703,0.6725,100270.0,100260.0,0.6024881]
["bitfinex-derivatives","BTCF0:USTF0",1738643938097,0.8227,100270.0,100260.0,0.55257296]
["bitfinex-derivatives","BTCF0:USTF0",1738643938300,0.82279748,100270.0,100260.0,0.55257296]
["bitfinex-derivatives","BTCF0:USTF0",1738643938500,0.82380551,100270.0,100260.0,0.55257296]
["bitfinex-derivatives","BTCF0:USTF0",1738643938798,0.8237,100270.0,100260.0,0.55257296]
["bitfinex-derivatives","BTCF0:USTF0",1738643939201,0.6628,100270.0,100260.0,0.55257296]
["bitfinex-derivatives","BTCF0:USTF0",1738643939596,0.302,100270.0,100260.0,0.55257296]
["bitfinex-derivatives","BTCF0:USTF0",1738643939910,0.1518,100270.0,100260.0,0.86357296]
["bitfinex-derivatives","BTCF0:USTF0",1738643940295,0.64243662,100290.0,100260.0,1.17757212]
["bitfinex-derivatives","BTCF0:USTF0",1738643940499,0.5276,100290.0,100270.0,0.67477586]
["bitfinex-derivatives","BTCF0:USTF0",1738643940799,0.12103062,100300.0,100280.0,0.67475356]
["bitfinex-derivatives","BTCF0:USTF0",1738643941005,0.12103062,100300.0,100270.0,0.66487778]
["bitfinex-derivatives","BTCF0:USTF0",1738643941006,0.11468746,100290.0,100270.0,0.66487778]
["bitfinex-derivatives","BTCF0:USTF0",1738643941197,0.64228746,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643941503,0.64328746,100290.0,100270.0,0.5600882]
["bitfinex-derivatives","BTCF0:USTF0",1738643941698,0.64328746,100290.0,100270.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738643941906,0.11468746,100280.0,100270.0,0.15324916]
["bitfinex-derivatives","BTCF0:USTF0",1738643942103,0.11468746,100280.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643942804,0.64443662,100290.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643943491,0.80703662,100290.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643943695,0.69234916,100290.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643944001,0.80703662,100290.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643944205,0.80703662,100290.0,100260.0,1.21591598]
["bitfinex-derivatives","BTCF0:USTF0",1738643944502,0.80603662,100290.0,100260.0,1.33060344]
["bitfinex-derivatives","BTCF0:USTF0",1738643944806,0.00110551,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738643945012,0.00108291,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738643945304,0.80503662,100290.0,100260.0,1.21591598]
["bitfinex-derivatives","BTCF0:USTF0",1738643945502,0.80703662,100290.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738643946007,0.001,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738643947200,0.002,100280.0,100260.0,1.16800084]
["bitfinex-derivatives","BTCF0:USTF0",1738643947612,0.001,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738643948497,0.002,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738643948700,0.00210551,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738643948894,0.31397936,100270.0,100260.0,0.04966753]
["bitfinex-derivatives","BTCF0:USTF0",1738643949094,0.83528166,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643949396,0.5274,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643949597,0.64208746,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643949803,0.84139946,100260.0,100230.0,0.99176861]
["bitfinex-derivatives","BTCF0:USTF0",1738643950000,0.1604,100250.0,100230.0,0.99176861]
["bitfinex-derivatives","BTCF0:USTF0",1738643950210,0.1604,100250.0,100230.0,0.94185347]
["bitfinex-derivatives","BTCF0:USTF0",1738643951610,0.1604,100250.0,100230.0,0.99160016]
["bitfinex-derivatives","BTCF0:USTF0",1738643952103,0.3296,100250.0,100230.0,0.99160016]
["bitfinex-derivatives","BTCF0:USTF0",1738643952503,0.6914,100250.0,100230.0,0.99160016]
["bitfinex-derivatives","BTCF0:USTF0",1738643952703,0.6914,100250.0,100230.0,0.8769127]
["bitfinex-derivatives","BTCF0:USTF0",1738643953002,0.00010124,100240.0,100230.0,0.92431145]
["bitfinex-derivatives","BTCF0:USTF0",1738643953197,0.6914,100250.0,100230.0,0.87439631]
["bitfinex-derivatives","BTCF0:USTF0",1738643953702,0.69154916,100250.0,100230.0,0.87439631]
["bitfinex-derivatives","BTCF0:USTF0",1738643954098,0.001,100240.0,100230.0,0.87439631]
["bitfinex-derivatives","BTCF0:USTF0",1738643954398,0.002,100240.0,100230.0,0.87439631]
["bitfinex-derivatives","BTCF0:USTF0",1738643954701,0.001,100240.0,100230.0,0.98908377]
["bitfinex-derivatives","BTCF0:USTF0",1738643954998,0.11468746,100240.0,100230.0,0.41204325]
["bitfinex-derivatives","BTCF0:USTF0",1738643955197,0.28308746,100240.0,100230.0,0.05124325]
["bitfinex-derivatives","BTCF0:USTF0",1738643955397,0.28408746,100240.0,100230.0,0.05124325]
["bitfinex-derivatives","BTCF0:USTF0",1738643956300,0.28408746,100240.0,100230.0,0.00132811]
["bitfinex-derivatives","BTCF0:USTF0",1738643956500,0.28408746,100240.0,100220.0,0.6055891]
["bitfinex-derivatives","BTCF0:USTF0",1738643956709,0.28508746,100240.0,100220.0,0.6055891]
["bitfinex-derivatives","BTCF0:USTF0",1738643957497,0.28508746,100240.0,100220.0,0.64822139]
["bitfinex-derivatives","BTCF0:USTF0",1738643957803,0.28408746,100240.0,100220.0,0.64822139]
["bitfinex-derivatives","BTCF0:USTF0",1738643958005,0.28508746,100240.0,100220.0,0.64822139]
["bitfinex-derivatives","BTCF0:USTF0",1738643958504,0.26772299,100240.0,100220.0,0.64822139]
["bitfinex-derivatives","BTCF0:USTF0",1738643959098,0.26772299,100240.0,100220.0,0.40343229]
["bitfinex-derivatives","BTCF0:USTF0",1738643959407,0.26772299,100240.0,100210.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1738643959408,0.11468746,100230.0,100210.0,0.67281715]
["bitfinex-derivatives","BTCF0:USTF0",1738643959599,0.64308746,100220.0,100200.0,1.10283096]
["bitfinex-derivatives","BTCF0:USTF0",1738643959905,7.197e-05,100210.0,100200.0,1.10283096]
["bitfinex-derivatives","BTCF0:USTF0",1738643960209,0.64323662,100220.0,100200.0,1.10283096]
["bitfinex-derivatives","BTCF0:USTF0",1738643960401,0.11468746,100210.0,100200.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1738643960906,0.42562334,100220.0,100200.0,1.37139356]
["bitfinex-derivatives","BTCF0:USTF0",1738643961502,0.42562334,100220.0,100200.0,1.41350242]
["bitfinex-derivatives","BTCF0:USTF0",1738643961708,0.001,100210.0,100200.0,1.41350242]
["bitfinex-derivatives","BTCF0:USTF0",1738643962410,0.001,100210.0,100200.0,1.36358728]
["bitfinex-derivatives","BTCF0:USTF0",1738643962807,0.001,100210.0,100200.0,1.52328728]
["bitfinex-derivatives","BTCF0:USTF0",1738643963806,0.00110551,100210.0,100200.0,1.52328728]
["bitfinex-derivatives","BTCF0:USTF0",1738643964007,0.002,100210.0,100200.0,1.52328728]
["bitfinex-derivatives","BTCF0:USTF0",1738643965007,0.00207479,100210.0,100200.0,1.52328728]
["bitfinex-derivatives","BTCF0:USTF0",1738643965207,0.00209159,100210.0,100200.0,1.52328728]
["bitfinex-derivatives","BTCF0:USTF0",1738643965397,0.002,100210.0,100200.0,1.47337214]
["bitfinex-derivatives","BTCF0:USTF0",1738643966306,0.002,100210.0,100200.0,1.35868468]
["bitfinex-derivatives","BTCF0:USTF0",1738643966512,0.002,100210.0,100200.0,1.15925858]
["bitfinex-derivatives","BTCF0:USTF0",1738643967404,0.002,100210.0,100200.0,1.27394604]
["bitfinex-derivatives","BTCF0:USTF0",1738643968604,0.002,100210.0,100200.0,1.2240309]
["bitfinex-derivatives","BTCF0:USTF0",1738643970702,0.00210551,100210.0,100200.0,1.2240309]
["bitfinex-derivatives","BTCF0:USTF0",1738643970901,0.002,100210.0,100200.0,0.74854344]
["bitfinex-derivatives","BTCF0:USTF0",1738643971103,0.00207945,100210.0,100200.0,1.2240309]
["bitfinex-derivatives","BTCF0:USTF0",1738643971305,0.002,100210.0,100200.0,1.2240309]
["bitfinex-derivatives","BTCF0:USTF0",1738643971509,0.00210551,100210.0,100200.0,1.17411576]
["bitfinex-derivatives","BTCF0:USTF0",1738643971815,0.002,100210.0,100200.0,1.17411576]
["bitfinex-derivatives","BTCF0:USTF0",1738643972612,0.002,100210.0,100200.0,0.8997283]
["bitfinex-derivatives","BTCF0:USTF0",1738643974609,0.002,100210.0,100200.0,0.84981316]
["bitfinex-derivatives","BTCF0:USTF0",1738643975307,0.06382334,100220.0,100200.0,1.16393162]
["bitfinex-derivatives","BTCF0:USTF0",1738643975508,0.06382334,100220.0,100210.0,0.47548746]
["bitfinex-derivatives","BTCF0:USTF0",1738643975703,0.06382334,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738643976407,0.00025467,100220.0,100210.0,0.67489856]
["bitfinex-derivatives","BTCF0:USTF0",1738643976713,0.00114916,100220.0,100210.0,0.98969856]
["bitfinex-derivatives","BTCF0:USTF0",1738643977106,0.00214916,100220.0,100210.0,0.98969856]
["bitfinex-derivatives","BTCF0:USTF0",1738643977304,0.00214916,100220.0,100210.0,0.8750111]
["bitfinex-derivatives","BTCF0:USTF0",1738643977505,1e-08,100220.0,100210.0,0.93978342]
["bitfinex-derivatives","BTCF0:USTF0",1738643978507,0.5142,100240.0,100210.0,0.93978342]
["bitfinex-derivatives","BTCF0:USTF0",1738643978712,0.00014916,100230.0,100220.0,0.72071466]
["bitfinex-derivatives","BTCF0:USTF0",1738643978912,0.00014916,100230.0,100220.0,0.87711466]
["bitfinex-derivatives","BTCF0:USTF0",1738643979115,0.00014916,100230.0,100220.0,0.83127466]
["bitfinex-derivatives","BTCF0:USTF0",1738643979308,1e-08,100230.0,100220.0,0.87707466]
["bitfinex-derivatives","BTCF0:USTF0",1738643980515,1e-08,100230.0,100220.0,0.82715952]
["bitfinex-derivatives","BTCF0:USTF0",1738643980911,0.00010552,100230.0,100220.0,0.82715952]
["bitfinex-derivatives","BTCF0:USTF0",1738643981109,1e-08,100230.0,100220.0,0.82715952]
["bitfinex-derivatives","BTCF0:USTF0",1738643981306,0.80108461,100250.0,100220.0,0.82715952]
["bitfinex-derivatives","BTCF0:USTF0",1738643981613,0.32559715,100250.0,100230.0,0.67485146]
["bitfinex-derivatives","BTCF0:USTF0",1738643981813,0.44028461,100250.0,100230.0,0.67485146]
["bitfinex-derivatives","BTCF0:USTF0",1738643982111,0.80108461,100250.0,100230.0,0.98675146]
["bitfinex-derivatives","BTCF0:USTF0",1738643982411,0.44043377,100250.0,100230.0,0.98690062]
["bitfinex-derivatives","BTCF0:USTF0",1738643983109,0.44143377,100250.0,100230.0,0.87221316]
["bitfinex-derivatives","BTCF0:USTF0",1738643983315,0.11468746,100240.0,100230.0,0.87221316]
["bitfinex-derivatives","BTCF0:USTF0",1738643983613,0.11468746,100240.0,100230.0,0.50753802]
["bitfinex-derivatives","BTCF0:USTF0",1738643984012,0.11468746,100240.0,100230.0,0.35808916]
["bitfinex-derivatives","BTCF0:USTF0",1738643984809,0.11568746,100240.0,100230.0,0.35808916]
["bitfinex-derivatives","BTCF0:USTF0",1738643985011,0.001,100240.0,100230.0,0.35808916]
["bitfinex-derivatives","BTCF0:USTF0",1738643985411,0.00110551,100240.0,100230.0,0.35808916]
["bitfinex-derivatives","BTCF0:USTF0",1738643985715,0.001,100240.0,100230.0,0.35808916]
["bitfinex-derivatives","BTCF0:USTF0",1738643986216,0.001,100240.0,100230.0,0.31204916]
["bitfinex-derivatives","BTCF0:USTF0",1738643986423,0.11568746,100240.0,100230.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738643986716,0.63588746,100240.0,100220.0,0.75502641]
["bitfinex-derivatives","BTCF0:USTF0",1738643987105,0.63588746,100240.0,100220.0,0.86971387]
["bitfinex-derivatives","BTCF0:USTF0",1738643987308,0.5212,100240.0,100220.0,0.86971387]
["bitfinex-derivatives","BTCF0:USTF0",1738643987805,0.5212,100240.0,100220.0,0.86986303]
["bitfinex-derivatives","BTCF0:USTF0",1738643989626,0.5212,100240.0,100220.0,0.81994789]
["bitfinex-derivatives","BTCF0:USTF0",1738643992617,0.001,100240.0,100220.0,0.62056479]
["bitfinex-derivatives","BTCF0:USTF0",1738643992815,0.001,100240.0,100230.0,0.46435616]
["bitfinex-derivatives","BTCF0:USTF0",1738643993921,0.001,100240.0,100230.0,0.93984362]
["bitfinex-derivatives","BTCF0:USTF0",1738643994124,0.001,100240.0,100230.0,0.46435616]
["bitfinex-derivatives","BTCF0:USTF0",1738643994522,0.11568746,100240.0,100220.0,0.70526323]
["bitfinex-derivatives","BTCF0:USTF0",1738643994820,0.28408746,100240.0,100220.0,0.70526323]
["bitfinex-derivatives","BTCF0:USTF0",1738643995520,0.28408746,100240.0,100220.0,0.70522323]
["bitfinex-derivatives","BTCF0:USTF0",1738643995725,0.28408746,100240.0,100220.0,0.65530809]
["bitfinex-derivatives","BTCF0:USTF0",1738643996126,0.64488746,100240.0,100220.0,0.65530809]
["bitfinex-derivatives","BTCF0:USTF0",1738643996623,8.849e-05,100230.0,100220.0,0.65530809]
["bitfinex-derivatives","BTCF0:USTF0",1738643996925,0.64488746,100240.0,100220.0,0.65530809]
["bitfinex-derivatives","BTCF0:USTF0",1738643998421,0.64488746,100240.0,100220.0,0.40980219]
["bitfinex-derivatives","BTCF0:USTF0",1738643998721,0.47548746,100230.0,100220.0,0.04219845]
["bitfinex-derivatives","BTCF0:USTF0",1738643998925,0.79408746,100230.0,100200.0,1.21287301]
["bitfinex-derivatives","BTCF0:USTF0",1738643999519,0.163,100220.0,100200.0,1.25425387]
["bitfinex-derivatives","BTCF0:USTF0",1738644000021,0.16314916,100220.0,100200.0,1.25425387]
["bitfinex-derivatives","BTCF0:USTF0",1738644000827,0.16414916,100220.0,100200.0,1.36894133]
["bitfinex-derivatives","BTCF0:USTF0",1738644001532,0.55903132,100230.0,100210.0,0.67489856]
["bitfinex-derivatives","BTCF0:USTF0",1738644001719,0.55903132,100230.0,100210.0,1.00449856]
["bitfinex-derivatives","BTCF0:USTF0",1738644002026,0.001,100220.0,100210.0,0.83989596]
["bitfinex-derivatives","BTCF0:USTF0",1738644002725,0.001,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644002920,0.63668746,100220.0,100200.0,0.04253002]
["bitfinex-derivatives","BTCF0:USTF0",1738644003232,0.3608,100210.0,100200.0,0.04253002]
["bitfinex-derivatives","BTCF0:USTF0",1738644003419,0.6782,100210.0,100200.0,0.04253002]
["bitfinex-derivatives","BTCF0:USTF0",1738644003820,0.6782,100210.0,100200.0,0.04153002]
["bitfinex-derivatives","BTCF0:USTF0",1738644004825,0.6792,100210.0,100190.0,0.71504553]
["bitfinex-derivatives","BTCF0:USTF0",1738644005129,0.001,100210.0,100200.0,0.11468746]
["bitfinex-derivatives","BTCF0:USTF0",1738644005327,0.001,100210.0,100200.0,0.96928746]
["bitfinex-derivatives","BTCF0:USTF0",1738644005720,0.002,100210.0,100200.0,0.97128746]
["bitfinex-derivatives","BTCF0:USTF0",1738644005925,0.002,100210.0,100200.0,0.61048746]
["bitfinex-derivatives","BTCF0:USTF0",1738644006226,0.002,100210.0,100200.0,0.97128746]
["bitfinex-derivatives","BTCF0:USTF0",1738644006425,9.965e-05,100210.0,100200.0,1.28540592]
["bitfinex-derivatives","BTCF0:USTF0",1738644006630,0.6814,100240.0,100200.0,1.19354493]
["bitfinex-derivatives","BTCF0:USTF0",1738644006817,0.6814,100240.0,100220.0,0.67487626]
["bitfinex-derivatives","BTCF0:USTF0",1738644007323,0.6814,100240.0,100220.0,1.01357626]
["bitfinex-derivatives","BTCF0:USTF0",1738644007514,0.3206,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644007921,0.3206,100240.0,100230.0,0.31088486]
["bitfinex-derivatives","BTCF0:USTF0",1738644008122,0.3206,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644008316,0.3206,100240.0,100220.0,0.53823796]
["bitfinex-derivatives","BTCF0:USTF0",1738644008527,0.3216,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644008726,0.3226,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644009032,0.43728746,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644009422,0.3216,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644009921,0.3206,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644010930,0.3206,100240.0,100230.0,0.31088486]
["bitfinex-derivatives","BTCF0:USTF0",1738644011333,0.79608746,100240.0,100220.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644011532,0.63728746,100230.0,100220.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644012022,0.95134622,100230.0,100220.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644012330,0.95134622,100230.0,100200.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1738644012531,0.47548746,100210.0,100200.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1738644012833,0.3608,100210.0,100200.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1738644013319,0.28418746,100220.0,100200.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1738644013320,0.64513662,100220.0,100200.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1738644013527,0.28433662,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644014033,0.16964916,100220.0,100210.0,0.31088486]
["bitfinex-derivatives","BTCF0:USTF0",1738644014422,0.16964916,100220.0,100200.0,1.00731166]
["bitfinex-derivatives","BTCF0:USTF0",1738644014423,0.16964916,100220.0,100200.0,0.5318242]
["bitfinex-derivatives","BTCF0:USTF0",1738644014729,0.28433662,100220.0,100200.0,0.94120224]
["bitfinex-derivatives","BTCF0:USTF0",1738644015030,0.28533662,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644015431,0.64613662,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644015930,0.64713662,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644016534,0.64713662,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738644016833,0.64713662,100220.0,100210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644017022,0.64713662,100220.0,100200.0,0.6948629]
["bitfinex-derivatives","BTCF0:USTF0",1738644017737,0.64713662,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644018028,0.53244916,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644019133,0.53144916,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644019333,0.53244916,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644019633,0.53244916,100220.0,100200.0,0.8942886]
["bitfinex-derivatives","BTCF0:USTF0",1738644020138,0.53244916,100220.0,100200.0,0.84437346]
["bitfinex-derivatives","BTCF0:USTF0",1738644020432,0.53144916,100220.0,100200.0,0.95806092]
["bitfinex-derivatives","BTCF0:USTF0",1738644020634,0.53244916,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644021322,0.53144916,100220.0,100200.0,0.95806092]
["bitfinex-derivatives","BTCF0:USTF0",1738644021632,0.53144916,100220.0,100200.0,0.95906092]
["bitfinex-derivatives","BTCF0:USTF0",1738644021932,0.53244916,100220.0,100200.0,0.95906092]
["bitfinex-derivatives","BTCF0:USTF0",1738644023137,0.53244916,100220.0,100200.0,0.90914578]
["bitfinex-derivatives","BTCF0:USTF0",1738644023833,0.53144916,100220.0,100200.0,0.90914578]
["bitfinex-derivatives","BTCF0:USTF0",1738644024133,0.53244916,100220.0,100200.0,0.91014578]
["bitfinex-derivatives","BTCF0:USTF0",1738644024336,0.64713662,100220.0,100200.0,0.79545832]
["bitfinex-derivatives","BTCF0:USTF0",1738644025130,0.00214916,100220.0,100210.0,0.1994111]
["bitfinex-derivatives","BTCF0:USTF0",1738644025436,0.11683662,100220.0,100210.0,0.1994111]
["bitfinex-derivatives","BTCF0:USTF0",1738644025630,0.28123662,100220.0,100210.0,0.1994111]
["bitfinex-derivatives","BTCF0:USTF0",1738644025822,0.28123662,100220.0,100210.0,0.5602111]
["bitfinex-derivatives","BTCF0:USTF0",1738644026227,0.28123662,100220.0,100210.0,0.51129596]
["bitfinex-derivatives","BTCF0:USTF0",1738644026536,0.16554916,100220.0,100210.0,0.51129596]
["bitfinex-derivatives","BTCF0:USTF0",1738644026732,0.16654916,100220.0,100210.0,0.68259596]
["bitfinex-derivatives","BTCF0:USTF0",1738644029227,0.16654916,100220.0,100210.0,0.63268082]
["bitfinex-derivatives","BTCF0:USTF0",1738644031829,0.16654916,100220.0,100210.0,0.67812082]
["bitfinex-derivatives","BTCF0:USTF0",1738644032337,0.16654916,100220.0,100210.0,0.7779511]
["bitfinex-derivatives","BTCF0:USTF0",1738644033134,0.16654916,100220.0,100210.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1738644033340,0.16654916,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644033535,0.64203662,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644033733,0.52734916,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644035439,0.52734916,100220.0,100200.0,0.79090318]
["bitfinex-derivatives","BTCF0:USTF0",1738644038346,0.52734916,100220.0,100200.0,0.74098804]
["bitfinex-derivatives","BTCF0:USTF0",1738644041349,0.64203662,100220.0,100200.0,0.6910729]
["bitfinex-derivatives","BTCF0:USTF0",1738644042939,0.11468746,100210.0,100200.0,0.04957804]
["bitfinex-derivatives","BTCF0:USTF0",1738644043149,0.78788746,100210.0,100190.0,0.5602467]
["bitfinex-derivatives","BTCF0:USTF0",1738644043450,0.6732,100210.0,100190.0,0.5602467]
["bitfinex-derivatives","BTCF0:USTF0",1738644043638,0.6732,100210.0,100190.0,0.7204467]
["bitfinex-derivatives","BTCF0:USTF0",1738644043841,0.6732,100210.0,100190.0,0.83513416]
["bitfinex-derivatives","BTCF0:USTF0",1738644044039,0.6732,100210.0,100190.0,0.88033416]
["bitfinex-derivatives","BTCF0:USTF0",1738644044347,0.6752,100210.0,100190.0,0.83041902]
["bitfinex-derivatives","BTCF0:USTF0",1738644044547,0.6752,100210.0,100190.0,0.99511902]
["bitfinex-derivatives","BTCF0:USTF0",1738644045249,0.6752,100210.0,100190.0,1.0349567]
["bitfinex-derivatives","BTCF0:USTF0",1738644045750,0.6742,100210.0,100190.0,1.0349567]
["bitfinex-derivatives","BTCF0:USTF0",1738644045951,0.6752,100210.0,100190.0,1.08487184]
["bitfinex-derivatives","BTCF0:USTF0",1738644047149,0.6752,100210.0,100190.0,1.13435842]
["bitfinex-derivatives","BTCF0:USTF0",1738644047450,0.6752,100210.0,100190.0,1.08444328]
["bitfinex-derivatives","BTCF0:USTF0",1738644048051,0.6752,100210.0,100190.0,1.23404328]
["bitfinex-derivatives","BTCF0:USTF0",1738644050559,0.6752,100210.0,100190.0,1.18412814]
["bitfinex-derivatives","BTCF0:USTF0",1738644053448,0.6752,100210.0,100190.0,1.08451172]
["bitfinex-derivatives","BTCF0:USTF0",1738644053848,0.6752,100210.0,100190.0,1.28395882]
["bitfinex-derivatives","BTCF0:USTF0",1738644054256,0.78988746,100210.0,100190.0,1.28395882]
["bitfinex-derivatives","BTCF0:USTF0",1738644054751,0.78988746,100210.0,100190.0,1.16927136]
["bitfinex-derivatives","BTCF0:USTF0",1738644056056,0.42908746,100210.0,100190.0,1.16927136]
["bitfinex-derivatives","BTCF0:USTF0",1738644056446,0.42908746,100210.0,100190.0,1.11935622]
["bitfinex-derivatives","BTCF0:USTF0",1738644056647,0.389639,100210.0,100190.0,1.19459522]
["bitfinex-derivatives","BTCF0:USTF0",1738644057453,0.389639,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644058450,0.387639,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644058650,0.389639,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644059558,0.389639,100210.0,100190.0,1.15475754]
["bitfinex-derivatives","BTCF0:USTF0",1738644060060,0.389639,100210.0,100190.0,1.79149281]
["bitfinex-derivatives","BTCF0:USTF0",1738644061353,0.389639,100210.0,100190.0,1.43069281]
["bitfinex-derivatives","BTCF0:USTF0",1738644061564,0.28597003,100210.0,100200.0,0.2746698]
["bitfinex-derivatives","BTCF0:USTF0",1738644061760,0.22636603,100210.0,100200.0,0.2746698]
["bitfinex-derivatives","BTCF0:USTF0",1738644061962,0.22636603,100210.0,100200.0,0.1994308]
["bitfinex-derivatives","BTCF0:USTF0",1738644062660,0.23978816,100220.0,100200.0,0.58555466]
["bitfinex-derivatives","BTCF0:USTF0",1738644062863,0.001,100210.0,100200.0,0.58555466]
["bitfinex-derivatives","BTCF0:USTF0",1738644063070,0.001,100210.0,100200.0,0.62541493]
["bitfinex-derivatives","BTCF0:USTF0",1738644063263,0.16439982,100220.0,100210.0,0.1994109]
["bitfinex-derivatives","BTCF0:USTF0",1738644063566,0.16439982,100220.0,100210.0,0.2443309]
["bitfinex-derivatives","BTCF0:USTF0",1738644063762,0.13755958,100230.0,100210.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1738644063965,0.00014916,100230.0,100220.0,0.710669]
["bitfinex-derivatives","BTCF0:USTF0",1738644064166,0.00014916,100230.0,100220.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1738644064359,0.07538816,100230.0,100220.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1738644064663,0.00014916,100230.0,100220.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1738644064863,0.00014916,100230.0,100220.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1738644065063,0.00014916,100230.0,100220.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1738644065264,0.00014916,100230.0,100220.0,0.710669]
["bitfinex-derivatives","BTCF0:USTF0",1738644065664,0.04712918,100240.0,100220.0,0.66075386]
["bitfinex-derivatives","BTCF0:USTF0",1738644065958,0.04712918,100240.0,100220.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1738644066165,0.04712918,100240.0,100230.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738644066466,0.40792918,100240.0,100230.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738644066668,0.4753835,100240.0,100230.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738644067168,0.6333835,100240.0,100230.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738644067563,0.158,100240.0,100230.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738644068469,0.5188,100240.0,100230.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738644068661,0.5188,100240.0,100230.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738644070070,0.6333835,100240.0,100230.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738644071672,0.6333835,100240.0,100230.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1738644072362,0.6333835,100240.0,100220.0,0.41080727]
["bitfinex-derivatives","BTCF0:USTF0",1738644072567,0.6333835,100240.0,100220.0,0.45568727]
["bitfinex-derivatives","BTCF0:USTF0",1738644073072,0.6333835,100240.0,100220.0,0.09488727]
["bitfinex-derivatives","BTCF0:USTF0",1738644073274,0.6333835,100240.0,100220.0,0.45568727]
["bitfinex-derivatives","BTCF0:USTF0",1738644073972,0.6343835,100240.0,100220.0,0.45568727]
["bitfinex-derivatives","BTCF0:USTF0",1738644074778,0.6343835,100240.0,100220.0,0.40577213]
["bitfinex-derivatives","BTCF0:USTF0",1738644075870,0.6343835,100240.0,100220.0,0.40592129]
["bitfinex-derivatives","BTCF0:USTF0",1738644077077,0.6343835,100240.0,100220.0,0.04512129]
["bitfinex-derivatives","BTCF0:USTF0",1738644077881,0.6343835,100240.0,100220.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1738644079482,0.6343835,100240.0,100210.0,1.17955801]
["bitfinex-derivatives","BTCF0:USTF0",1738644079685,0.1145835,100220.0,100210.0,0.91044641]
["bitfinex-derivatives","BTCF0:USTF0",1738644079880,0.7955835,100230.0,100210.0,0.40194026]
["bitfinex-derivatives","BTCF0:USTF0",1738644080075,0.7955835,100230.0,100210.0,0.76274026]
["bitfinex-derivatives","BTCF0:USTF0",1738644080076,0.79573266,100230.0,100210.0,0.76274026]
["bitfinex-derivatives","BTCF0:USTF0",1738644080779,0.79573266,100230.0,100210.0,0.71382512]
["bitfinex-derivatives","BTCF0:USTF0",1738644080983,0.001,100220.0,100210.0,0.71482512]
["bitfinex-derivatives","BTCF0:USTF0",1738644081278,0.001,100220.0,100210.0,0.60194026]
["bitfinex-derivatives","BTCF0:USTF0",1738644081478,0.79673266,100230.0,100210.0,0.60094026]
["bitfinex-derivatives","BTCF0:USTF0",1738644081778,0.4753835,100220.0,100210.0,0.04396026]
["bitfinex-derivatives","BTCF0:USTF0",1738644081972,0.6274835,100220.0,100210.0,0.04396026]
["bitfinex-derivatives","BTCF0:USTF0",1738644082373,0.8268745,100220.0,100210.0,0.04396026]
["bitfinex-derivatives","BTCF0:USTF0",1738644082788,0.8268745,100220.0,100190.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1738644082789,0.6274835,100220.0,100190.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1738644082989,0.4753835,100200.0,100190.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1738644083195,0.3608,100200.0,100190.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1738644083387,0.3608,100200.0,100190.0,0.63762937]
["bitfinex-derivatives","BTCF0:USTF0",1738644083793,0.3608,100200.0,100190.0,0.58771423]
["bitfinex-derivatives","BTCF0:USTF0",1738644084497,0.3618,100200.0,100190.0,0.58871423]
["bitfinex-derivatives","BTCF0:USTF0",1738644084687,0.3628,100200.0,100190.0,0.58971423]
["bitfinex-derivatives","BTCF0:USTF0",1738644086902,0.3628,100200.0,100190.0,0.53979909]
["bitfinex-derivatives","BTCF0:USTF0",1738644087496,1.1521978,100200.0,100190.0,0.03958088]
["bitfinex-derivatives","BTCF0:USTF0",1738644087793,1.3137978,100200.0,100190.0,0.03958088]
["bitfinex-derivatives","BTCF0:USTF0",1738644087998,0.1994579,100190.0,100170.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1738644088192,0.5224,100180.0,100170.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1738644089597,0.5224,100180.0,100170.0,0.04290352]
["bitfinex-derivatives","BTCF0:USTF0",1738644089984,0.5224,100180.0,100160.0,1.06201838]
["bitfinex-derivatives","BTCF0:USTF0",1738644090196,0.3608,100170.0,100160.0,1.06201838]
["bitfinex-derivatives","BTCF0:USTF0",1738644090395,0.3608,100170.0,100160.0,0.94743488]
["bitfinex-derivatives","BTCF0:USTF0",1738644090694,0.3608,100170.0,100160.0,1.06201838]
["bitfinex-derivatives","BTCF0:USTF0",1738644091599,0.3608,100170.0,100160.0,0.94743488]
["bitfinex-derivatives","BTCF0:USTF0",1738644092099,0.3618,100170.0,100160.0,1.06201838]
["bitfinex-derivatives","BTCF0:USTF0",1738644092301,0.3618,100170.0,100160.0,0.94743488]
["bitfinex-derivatives","BTCF0:USTF0",1738644092599,0.3618,100170.0,100160.0,0.98950732]
["bitfinex-derivatives","BTCF0:USTF0",1738644092998,0.3618,100170.0,100160.0,0.93959218]
["bitfinex-derivatives","BTCF0:USTF0",1738644094092,0.3628,100170.0,100160.0,0.93959218]
["bitfinex-derivatives","BTCF0:USTF0",1738644094487,0.3628,100170.0,100160.0,0.79701244]
["bitfinex-derivatives","BTCF0:USTF0",1738644094695,0.4773835,100170.0,100160.0,0.63891244]
["bitfinex-derivatives","BTCF0:USTF0",1738644094896,0.6288835,100170.0,100160.0,0.04207244]
["bitfinex-derivatives","BTCF0:USTF0",1738644095095,0.6288835,100170.0,100150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1738644095297,0.1145835,100160.0,100150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1738644095498,0.4753835,100160.0,100150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1738644095700,0.4753835,100160.0,100140.0,1.152307]
["bitfinex-derivatives","BTCF0:USTF0",1738644096001,0.4753835,100160.0,100140.0,1.10240182]
["bitfinex-derivatives","BTCF0:USTF0",1738644096207,0.4753835,100160.0,100140.0,0.796547]
["bitfinex-derivatives","BTCF0:USTF0",1738644096399,0.7984835,100160.0,100140.0,0.841107]
["bitfinex-derivatives","BTCF0:USTF0",1738644096794,0.1145835,100150.0,100140.0,0.6381171]
["bitfinex-derivatives","BTCF0:USTF0",1738644097103,0.7984835,100160.0,100140.0,0.7527006]
["bitfinex-derivatives","BTCF0:USTF0",1738644097402,0.3608,100150.0,100140.0,1.1036509]
["bitfinex-derivatives","BTCF0:USTF0",1738644097704,0.7984835,100160.0,100140.0,1.4644509]
["bitfinex-derivatives","BTCF0:USTF0",1738644097905,0.6849,100160.0,100140.0,1.4644509]
["bitfinex-derivatives","BTCF0:USTF0",1738644098300,0.3628,100160.0,100150.0,0.3141138]
["bitfinex-derivatives","BTCF0:USTF0",1738644098607,0.002,100160.0,100150.0,0.4713138]
["bitfinex-derivatives","BTCF0:USTF0",1738644098898,0.51244916,100170.0,100150.0,0.4713138]
["bitfinex-derivatives","BTCF0:USTF0",1738644099108,0.51244916,100170.0,100150.0,0.46596862]
["bitfinex-derivatives","BTCF0:USTF0",1738644099297,0.62703266,100170.0,100150.0,0.66762512]
["bitfinex-derivatives","BTCF0:USTF0",1738644099494,0.51244916,100170.0,100150.0,0.82676862]
["bitfinex-derivatives","BTCF0:USTF0",1738644099899,0.001,100160.0,100150.0,0.82676862]
["bitfinex-derivatives","BTCF0:USTF0",1738644100606,0.002,100160.0,100150.0,0.82676862]
["bitfinex-derivatives","BTCF0:USTF0",1738644100899,0.001,100160.0,100150.0,0.82676862]
["bitfinex-derivatives","BTCF0:USTF0",1738644101598,0.002,100160.0,100150.0,0.82676862]
["bitfinex-derivatives","BTCF0:USTF0",1738644102100,0.002,100160.0,100150.0,0.77686344]
["bitfinex-derivatives","BTCF0:USTF0",1738644102904,0.002,100160.0,100150.0,0.82669344]
["bitfinex-derivatives","BTCF0:USTF0",1738644103805,0.002,100160.0,100150.0,0.82674481]
["bitfinex-derivatives","BTCF0:USTF0",1738644105108,0.002,100160.0,100150.0,0.72702487]
["bitfinex-derivatives","BTCF0:USTF0",1738644105309,0.36094916,100170.0,100150.0,0.72702487]
["bitfinex-derivatives","BTCF0:USTF0",1738644105498,0.36094916,100170.0,100160.0,0.6748941]
["bitfinex-derivatives","BTCF0:USTF0",1738644105499,0.00014916,100170.0,100160.0,0.6748941]
["bitfinex-derivatives","BTCF0:USTF0",1738644105705,0.00014916,100170.0,100160.0,0.9995941]
["bitfinex-derivatives","BTCF0:USTF0",1738644106299,0.00014916,100170.0,100160.0,0.8850106]
["bitfinex-derivatives","BTCF0:USTF0",1738644106602,0.00114916,100170.0,100160.0,0.9995941]
["bitfinex-derivatives","BTCF0:USTF0",1738644107109,0.00214916,100170.0,100160.0,1.0005941]
["bitfinex-derivatives","BTCF0:USTF0",1738644107312,0.36194916,100170.0,100160.0,0.6397941]
["bitfinex-derivatives","BTCF0:USTF0",1738644107501,0.00214916,100170.0,100160.0,1.0015941]
["bitfinex-derivatives","BTCF0:USTF0",1738644107902,0.00214916,100170.0,100160.0,1.10651677]
["bitfinex-derivatives","BTCF0:USTF0",1738644108107,0.00214916,100170.0,100160.0,1.10644159]
["bitfinex-derivatives","BTCF0:USTF0",1738644108312,1e-08,100170.0,100160.0,1.10644159]
["bitfinex-derivatives","BTCF0:USTF0",1738644109597,0.00014916,100180.0,100160.0,1.10644159]
["bitfinex-derivatives","BTCF0:USTF0",1738644109799,0.00010917,100180.0,100170.0,0.7194341]
["bitfinex-derivatives","BTCF0:USTF0",1738644110004,0.00010917,100180.0,100170.0,0.8736341]
["bitfinex-derivatives","BTCF0:USTF0",1738644110607,0.7849835,100200.0,100180.0,0.1994557]
["bitfinex-derivatives","BTCF0:USTF0",1738644110805,0.7849835,100200.0,100180.0,0.8819557]
["bitfinex-derivatives","BTCF0:USTF0",1738644111207,0.6704,100200.0,100180.0,0.83205052]
["bitfinex-derivatives","BTCF0:USTF0",1738644111410,0.7849835,100200.0,100180.0,0.83205052]
["bitfinex-derivatives","BTCF0:USTF0",1738644111712,0.7849835,100200.0,100190.0,0.5602508]
["bitfinex-derivatives","BTCF0:USTF0",1738644111713,0.3096,100200.0,100190.0,0.5602508]
["bitfinex-derivatives","BTCF0:USTF0",1738644111905,0.6474644,100210.0,100190.0,0.7193943]
["bitfinex-derivatives","BTCF0:USTF0",1738644112105,0.1585,100210.0,100200.0,0.5602309]
["bitfinex-derivatives","BTCF0:USTF0",1738644112511,0.4174835,100220.0,100200.0,0.5602309]
["bitfinex-derivatives","BTCF0:USTF0",1738644112702,0.4174835,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644113305,0.1145835,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644113505,0.94202988,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644113706,0.46664638,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644114308,0.46514916,100230.0,100210.0,0.8815493]
["bitfinex-derivatives","BTCF0:USTF0",1738644114514,0.42588288,100230.0,100210.0,0.8815493]
["bitfinex-derivatives","BTCF0:USTF0",1738644114715,0.42588288,100230.0,100210.0,0.98822241]
["bitfinex-derivatives","BTCF0:USTF0",1738644115811,0.41037279,100230.0,100220.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644116109,0.3608,100250.0,100220.0,0.6747747]
["bitfinex-derivatives","BTCF0:USTF0",1738644116429,0.5118,100250.0,100230.0,0.5199435]
["bitfinex-derivatives","BTCF0:USTF0",1738644116607,0.5118,100250.0,100240.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644116803,0.151,100250.0,100240.0,0.13016069]
["bitfinex-derivatives","BTCF0:USTF0",1738644117314,0.151,100250.0,100240.0,0.10517566]
["bitfinex-derivatives","BTCF0:USTF0",1738644117512,0.151,100250.0,100240.0,0.46597566]
["bitfinex-derivatives","BTCF0:USTF0",1738644117704,0.151,100250.0,100240.0,0.66532716]
["bitfinex-derivatives","BTCF0:USTF0",1738644118010,0.12751368,100250.0,100240.0,0.66532716]
["bitfinex-derivatives","BTCF0:USTF0",1738644118915,0.12751368,100250.0,100240.0,0.30452716]
["bitfinex-derivatives","BTCF0:USTF0",1738644119116,0.12751368,100250.0,100240.0,0.0559414]
["bitfinex-derivatives","BTCF0:USTF0",1738644119117,0.48831368,100250.0,100240.0,0.0559414]
["bitfinex-derivatives","BTCF0:USTF0",1738644119315,0.48831368,100250.0,100240.0,0.04049734]
["bitfinex-derivatives","BTCF0:USTF0",1738644120009,0.12751368,100250.0,100240.0,0.15508084]
["bitfinex-derivatives","BTCF0:USTF0",1738644120210,0.3205,100260.0,100240.0,0.15508084]
["bitfinex-derivatives","BTCF0:USTF0",1738644120415,0.3205,100260.0,100250.0,0.26400982]
["bitfinex-derivatives","BTCF0:USTF0",1738644120719,0.3666167,100280.0,100260.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1738644120910,0.3666167,100280.0,100260.0,0.71519084]
["bitfinex-derivatives","BTCF0:USTF0",1738644120911,0.6832167,100280.0,100260.0,0.71519084]
["bitfinex-derivatives","BTCF0:USTF0",1738644121112,0.6832167,100280.0,100270.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644121113,0.67889654,100280.0,100270.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644121315,0.84319654,100280.0,100270.0,0.04049734]
["bitfinex-derivatives","BTCF0:USTF0",1738644121517,0.84319654,100280.0,100270.0,0.15508084]
["bitfinex-derivatives","BTCF0:USTF0",1738644121723,0.8417,100280.0,100270.0,0.15508084]
["bitfinex-derivatives","BTCF0:USTF0",1738644122214,0.8417,100280.0,100270.0,0.19616103]
["bitfinex-derivatives","BTCF0:USTF0",1738644123310,0.8417,100280.0,100270.0,0.04108019]
["bitfinex-derivatives","BTCF0:USTF0",1738644123519,0.8417,100280.0,100270.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644124120,0.1643,100280.0,100270.0,0.3138753]
["bitfinex-derivatives","BTCF0:USTF0",1738644125215,0.52574916,100290.0,100270.0,0.3138753]
["bitfinex-derivatives","BTCF0:USTF0",1738644125416,0.52574916,100290.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644126623,0.52574916,100290.0,100270.0,1.1562753]
["bitfinex-derivatives","BTCF0:USTF0",1738644126818,0.16494916,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644127012,0.16494916,100290.0,100280.0,0.4753835]
["bitfinex-derivatives","BTCF0:USTF0",1738644127208,0.00014916,100290.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644127409,1e-08,100290.0,100280.0,0.5207435]
["bitfinex-derivatives","BTCF0:USTF0",1738644127620,0.93876001,100300.0,100280.0,0.5207435]
["bitfinex-derivatives","BTCF0:USTF0",1738644127919,0.4753835,100290.0,100280.0,0.10904854]
["bitfinex-derivatives","BTCF0:USTF0",1738644128109,0.3608,100290.0,100270.0,1.0023435]
["bitfinex-derivatives","BTCF0:USTF0",1738644128312,0.93928002,100300.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644128618,0.3608,100290.0,100270.0,1.11755093]
["bitfinex-derivatives","BTCF0:USTF0",1738644128822,0.57848002,100300.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644129016,0.07814187,100300.0,100290.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644129518,0.07814187,100300.0,100290.0,0.33497573]
["bitfinex-derivatives","BTCF0:USTF0",1738644129715,0.07814187,100300.0,100290.0,0.22039223]
["bitfinex-derivatives","BTCF0:USTF0",1738644130023,0.07814187,100300.0,100290.0,0.58119223]
["bitfinex-derivatives","BTCF0:USTF0",1738644130223,0.07814187,100300.0,100290.0,0.62667223]
["bitfinex-derivatives","BTCF0:USTF0",1738644130920,0.07814187,100300.0,100290.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738644131114,0.04414188,100300.0,100290.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644131428,0.04414188,100300.0,100290.0,0.94151118]
["bitfinex-derivatives","BTCF0:USTF0",1738644131723,0.0001043,100300.0,100290.0,0.82692768]
["bitfinex-derivatives","BTCF0:USTF0",1738644132527,0.0001043,100300.0,100290.0,0.71234418]
["bitfinex-derivatives","BTCF0:USTF0",1738644132730,0.0001043,100300.0,100290.0,0.82692768]
["bitfinex-derivatives","BTCF0:USTF0",1738644133727,0.0001043,100300.0,100290.0,0.8679832]
["bitfinex-derivatives","BTCF0:USTF0",1738644135232,0.3608,100320.0,100290.0,0.8679832]
["bitfinex-derivatives","BTCF0:USTF0",1738644135421,0.95410351,100330.0,100300.0,0.4753835]
["bitfinex-derivatives","BTCF0:USTF0",1738644135724,0.3608,100320.0,100300.0,0.58427832]
["bitfinex-derivatives","BTCF0:USTF0",1738644135918,0.3608,100320.0,100300.0,0.74487832]
["bitfinex-derivatives","BTCF0:USTF0",1738644136528,0.3608,100320.0,100300.0,0.74502748]
["bitfinex-derivatives","BTCF0:USTF0",1738644137026,0.3608,100320.0,100300.0,0.90122748]
["bitfinex-derivatives","BTCF0:USTF0",1738644137231,0.47872001,100330.0,100310.0,0.4753835]
["bitfinex-derivatives","BTCF0:USTF0",1738644137427,0.46257744,100330.0,100310.0,0.4753835]
["bitfinex-derivatives","BTCF0:USTF0",1738644137628,0.46257744,100330.0,100310.0,0.5207435]
["bitfinex-derivatives","BTCF0:USTF0",1738644137817,0.82337744,100330.0,100310.0,0.1599435]
["bitfinex-derivatives","BTCF0:USTF0",1738644138018,0.93796094,100330.0,100310.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1738644138218,0.4753835,100320.0,100310.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738644138625,0.4753835,100320.0,100300.0,0.87748398]
["bitfinex-derivatives","BTCF0:USTF0",1738644138931,0.3608,100320.0,100300.0,0.99206748]
["bitfinex-derivatives","BTCF0:USTF0",1738644139228,0.4753835,100320.0,100300.0,0.36498916]
["bitfinex-derivatives","BTCF0:USTF0",1738644139528,0.4753835,100320.0,100300.0,0.04558916]
["bitfinex-derivatives","BTCF0:USTF0",1738644141231,0.4753835,100320.0,100300.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644141422,0.166,100310.0,100300.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644141623,0.166,100310.0,100290.0,1.03645003]
["bitfinex-derivatives","BTCF0:USTF0",1738644142222,0.166,100310.0,100290.0,0.99113003]
["bitfinex-derivatives","BTCF0:USTF0",1738644142425,0.166,100310.0,100290.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1738644142426,0.6413835,100310.0,100290.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1738644142631,0.7955835,100310.0,100290.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1738644142816,0.79573266,100310.0,100290.0,0.36916916]
["bitfinex-derivatives","BTCF0:USTF0",1738644143021,0.79573266,100310.0,100290.0,0.32384916]
["bitfinex-derivatives","BTCF0:USTF0",1738644143225,0.1145835,100300.0,100290.0,0.05045299]
["bitfinex-derivatives","BTCF0:USTF0",1738644143524,0.1622,100300.0,100290.0,0.05045299]
["bitfinex-derivatives","BTCF0:USTF0",1738644143731,0.6375835,100300.0,100290.0,0.05045299]
["bitfinex-derivatives","BTCF0:USTF0",1738644144625,0.6375835,100300.0,100290.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1738644144831,0.6375835,100300.0,100280.0,0.04779508]
["bitfinex-derivatives","BTCF0:USTF0",1738644145027,0.6272835,100290.0,100280.0,0.00251508]
["bitfinex-derivatives","BTCF0:USTF0",1738644145929,0.2664835,100290.0,100280.0,0.00251508]
["bitfinex-derivatives","BTCF0:USTF0",1738644146128,0.6272835,100290.0,100280.0,0.00251508]
["bitfinex-derivatives","BTCF0:USTF0",1738644146719,0.5127,100290.0,100280.0,0.00251508]
["bitfinex-derivatives","BTCF0:USTF0",1738644146925,0.49804477,100300.0,100280.0,0.31635848]
["bitfinex-derivatives","BTCF0:USTF0",1738644147332,0.49804477,100300.0,100280.0,0.36696184]
["bitfinex-derivatives","BTCF0:USTF0",1738644147727,0.13724477,100300.0,100280.0,0.31705666]
["bitfinex-derivatives","BTCF0:USTF0",1738644148125,0.13724477,100300.0,100280.0,0.67785666]
["bitfinex-derivatives","BTCF0:USTF0",1738644148431,0.13724477,100300.0,100290.0,0.4661356]
["bitfinex-derivatives","BTCF0:USTF0",1738644148630,0.13724477,100300.0,100290.0,0.7764356]
["bitfinex-derivatives","BTCF0:USTF0",1738644149231,0.68014916,100310.0,100290.0,0.7764356]
["bitfinex-derivatives","BTCF0:USTF0",1738644149530,0.68014916,100310.0,100290.0,0.6618521]
["bitfinex-derivatives","BTCF0:USTF0",1738644149829,0.68014916,100310.0,100290.0,0.7764356]
["bitfinex-derivatives","BTCF0:USTF0",1738644150023,0.31934916,100310.0,100290.0,1.1823556]
["bitfinex-derivatives","BTCF0:USTF0",1738644150227,0.00014916,100310.0,100300.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644150427,0.00014916,100310.0,100300.0,0.3138157]
["bitfinex-derivatives","BTCF0:USTF0",1738644150724,0.00014916,100310.0,100300.0,0.26391052]
["bitfinex-derivatives","BTCF0:USTF0",1738644150926,0.00014916,100310.0,100300.0,0.1992322]
["bitfinex-derivatives","BTCF0:USTF0",1738644152929,0.00014916,100310.0,100290.0,1.18250156]
["bitfinex-derivatives","BTCF0:USTF0",1738644153239,0.00014916,100310.0,100290.0,1.29655986]
["bitfinex-derivatives","BTCF0:USTF0",1738644153829,0.00014916,100310.0,100290.0,1.79781468]
["bitfinex-derivatives","BTCF0:USTF0",1738644154027,0.00014916,100310.0,100300.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738644154630,0.00014916,100310.0,100290.0,1.72899638]
["bitfinex-derivatives","BTCF0:USTF0",1738644155130,0.00014916,100310.0,100290.0,1.83441313]
["bitfinex-derivatives","BTCF0:USTF0",1738644156932,0.00014916,100310.0,100290.0,1.78450795]
["bitfinex-derivatives","BTCF0:USTF0",1738644157328,0.00014916,100310.0,100290.0,1.42370795]
["bitfinex-derivatives","BTCF0:USTF0",1738644157533,0.00014916,100310.0,100290.0,1.78450795]
["bitfinex-derivatives","BTCF0:USTF0",1738644159429,0.00014916,100310.0,100300.0,0.3138157]
["bitfinex-derivatives","BTCF0:USTF0",1738644159841,0.00014916,100310.0,100290.0,1.62918612]
["bitfinex-derivatives","BTCF0:USTF0",1738644160223,0.00014916,100310.0,100290.0,1.73675098]
["bitfinex-derivatives","BTCF0:USTF0",1738644161441,0.11473266,100310.0,100290.0,1.51460262]
["bitfinex-derivatives","BTCF0:USTF0",1738644161628,0.00014916,100310.0,100290.0,1.62918612]
["bitfinex-derivatives","BTCF0:USTF0",1738644161834,0.36094916,100310.0,100290.0,1.26838612]
["bitfinex-derivatives","BTCF0:USTF0",1738644162235,0.47553266,100310.0,100290.0,0.95451362]
["bitfinex-derivatives","BTCF0:USTF0",1738644162532,0.3608,100300.0,100290.0,0.95192916]
["bitfinex-derivatives","BTCF0:USTF0",1738644162933,0.3608,100300.0,100290.0,0.90202398]
["bitfinex-derivatives","BTCF0:USTF0",1738644163740,0.3608,100300.0,100290.0,0.79680916]
["bitfinex-derivatives","BTCF0:USTF0",1738644164440,0.3608,100300.0,100290.0,0.75172916]
["bitfinex-derivatives","BTCF0:USTF0",1738644165841,0.3608,100300.0,100290.0,0.70182398]
["bitfinex-derivatives","BTCF0:USTF0",1738644167441,0.4753835,100300.0,100290.0,0.59642916]
["bitfinex-derivatives","BTCF0:USTF0",1738644167736,0.6339835,100300.0,100290.0,0.59642916]
["bitfinex-derivatives","BTCF0:USTF0",1738644168538,0.8332157,100300.0,100290.0,0.59642916]
["bitfinex-derivatives","BTCF0:USTF0",1738644168950,0.8332157,100300.0,100290.0,0.54652398]
["bitfinex-derivatives","BTCF0:USTF0",1738644169636,0.8332157,100300.0,100280.0,0.05060336]
["bitfinex-derivatives","BTCF0:USTF0",1738644169837,0.9791356,100290.0,100260.0,0.6844684]
["bitfinex-derivatives","BTCF0:USTF0",1738644170145,0.6346835,100280.0,100260.0,0.68461756]
["bitfinex-derivatives","BTCF0:USTF0",1738644170345,0.6346835,100280.0,100260.0,0.73562347]
["bitfinex-derivatives","BTCF0:USTF0",1738644171946,0.6346835,100280.0,100260.0,0.68571829]
["bitfinex-derivatives","BTCF0:USTF0",1738644173246,0.6346835,100280.0,100260.0,0.48640989]
["bitfinex-derivatives","BTCF0:USTF0",1738644174949,0.6346835,100280.0,100260.0,0.43650471]
["bitfinex-derivatives","BTCF0:USTF0",1738644175150,0.6346835,100280.0,100260.0,0.39154471]
["bitfinex-derivatives","BTCF0:USTF0",1738644176243,0.5201,100280.0,100260.0,0.39154471]
["bitfinex-derivatives","BTCF0:USTF0",1738644176462,0.51196917,100290.0,100270.0,0.4753835]
["bitfinex-derivatives","BTCF0:USTF0",1738644176648,0.51196917,100290.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644176649,0.51144916,100290.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644176848,0.00014916,100290.0,100280.0,0.4624554]
["bitfinex-derivatives","BTCF0:USTF0",1738644177047,0.33345844,100300.0,100280.0,0.8232554]
["bitfinex-derivatives","BTCF0:USTF0",1738644177347,0.33345844,100300.0,100290.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644177541,0.33345844,100300.0,100290.0,0.2631835]
["bitfinex-derivatives","BTCF0:USTF0",1738644178134,0.6537,100310.0,100290.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738644178135,0.76843266,100310.0,100290.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738644178540,0.3608,100300.0,100290.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738644179050,0.76843266,100310.0,100290.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738644179247,0.3608,100300.0,100290.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738644179851,0.76843266,100310.0,100290.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738644180044,0.40763266,100310.0,100290.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738644180355,0.00014916,100310.0,100290.0,0.8232348]
["bitfinex-derivatives","BTCF0:USTF0",1738644180652,0.00014916,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644181155,0.00014916,100310.0,100290.0,0.8680748]
["bitfinex-derivatives","BTCF0:USTF0",1738644181944,0.00014916,100310.0,100300.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644182144,0.00014916,100310.0,100300.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1738644183048,0.00014916,100310.0,100300.0,0.2687835]
["bitfinex-derivatives","BTCF0:USTF0",1738644183248,0.00014916,100310.0,100300.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1738644184258,0.00014916,100310.0,100300.0,0.10429482]
["bitfinex-derivatives","BTCF0:USTF0",1738644185869,0.11473266,100310.0,100290.0,0.80410281]
["bitfinex-derivatives","BTCF0:USTF0",1738644186458,0.27243266,100310.0,100290.0,0.80410281]
["bitfinex-derivatives","BTCF0:USTF0",1738644186958,0.63323266,100310.0,100290.0,0.44330281]
["bitfinex-derivatives","BTCF0:USTF0",1738644187153,0.63323266,100310.0,100290.0,0.39339763]
["bitfinex-derivatives","BTCF0:USTF0",1738644187345,0.63323266,100310.0,100290.0,0.14930633]
["bitfinex-derivatives","BTCF0:USTF0",1738644187552,0.3608,100300.0,100290.0,0.14930633]
["bitfinex-derivatives","BTCF0:USTF0",1738644188954,0.63323266,100310.0,100290.0,0.26388983]
["bitfinex-derivatives","BTCF0:USTF0",1738644189155,0.51864916,100310.0,100290.0,0.26388983]
["bitfinex-derivatives","BTCF0:USTF0",1738644189353,0.15784916,100310.0,100290.0,0.46313593]
["bitfinex-derivatives","BTCF0:USTF0",1738644189662,0.51864916,100310.0,100290.0,0.46313593]
["bitfinex-derivatives","BTCF0:USTF0",1738644189960,0.15784916,100310.0,100290.0,0.46313593]
["bitfinex-derivatives","BTCF0:USTF0",1738644190160,0.15784916,100310.0,100290.0,0.41323075]
["bitfinex-derivatives","BTCF0:USTF0",1738644190363,0.51864916,100310.0,100290.0,0.41323075]
["bitfinex-derivatives","BTCF0:USTF0",1738644190860,0.15784916,100310.0,100290.0,0.41323075]
["bitfinex-derivatives","BTCF0:USTF0",1738644191062,0.51864916,100310.0,100290.0,0.41323075]
["bitfinex-derivatives","BTCF0:USTF0",1738644191552,0.63323266,100310.0,100290.0,0.29864725]
["bitfinex-derivatives","BTCF0:USTF0",1738644191753,0.4753835,100300.0,100290.0,0.05061151]
["bitfinex-derivatives","BTCF0:USTF0",1738644191965,0.6203835,100300.0,100280.0,1.49667796]
["bitfinex-derivatives","BTCF0:USTF0",1738644192163,0.1145835,100290.0,100280.0,0.74510916]
["bitfinex-derivatives","BTCF0:USTF0",1738644192461,0.2651835,100290.0,100280.0,0.59650916]
["bitfinex-derivatives","BTCF0:USTF0",1738644192757,0.6259835,100290.0,100280.0,0.59650916]
["bitfinex-derivatives","BTCF0:USTF0",1738644192964,0.740567,100290.0,100280.0,0.59650916]
["bitfinex-derivatives","BTCF0:USTF0",1738644193261,0.6259835,100290.0,100280.0,0.54660398]
["bitfinex-derivatives","BTCF0:USTF0",1738644193460,0.6259835,100290.0,100260.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738644193763,0.4753835,100280.0,100260.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738644193950,0.4753835,100280.0,100260.0,0.5141108]
["bitfinex-derivatives","BTCF0:USTF0",1738644194151,0.6259835,100290.0,100260.0,0.67951163]
["bitfinex-derivatives","BTCF0:USTF0",1738644194561,0.00014916,100280.0,100260.0,0.67966079]
["bitfinex-derivatives","BTCF0:USTF0",1738644194761,0.36094916,100280.0,100260.0,0.67966079]
["bitfinex-derivatives","BTCF0:USTF0",1738644195265,0.00014916,100280.0,100260.0,0.67966079]
["bitfinex-derivatives","BTCF0:USTF0",1738644196459,0.00014916,100280.0,100260.0,0.62975561]
["bitfinex-derivatives","BTCF0:USTF0",1738644196654,0.00014916,100280.0,100260.0,0.99055561]
["bitfinex-derivatives","BTCF0:USTF0",1738644196856,0.00014916,100280.0,100260.0,0.62975561]
["bitfinex-derivatives","BTCF0:USTF0",1738644198060,0.36094916,100280.0,100260.0,0.62975561]
["bitfinex-derivatives","BTCF0:USTF0",1738644199150,0.00014916,100280.0,100260.0,0.99055561]
["bitfinex-derivatives","BTCF0:USTF0",1738644199350,0.00014916,100280.0,100270.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644199765,0.00014916,100280.0,100260.0,0.94065043]
["bitfinex-derivatives","BTCF0:USTF0",1738644200270,0.00014916,100280.0,100270.0,0.3138753]
["bitfinex-derivatives","BTCF0:USTF0",1738644201267,0.00014916,100280.0,100270.0,0.6746753]
["bitfinex-derivatives","BTCF0:USTF0",1738644201568,0.00014916,100280.0,100270.0,0.7195153]
["bitfinex-derivatives","BTCF0:USTF0",1738644201966,0.00014916,100280.0,100270.0,0.82913618]
["bitfinex-derivatives","BTCF0:USTF0",1738644202162,0.00014916,100280.0,100270.0,0.46833618]
["bitfinex-derivatives","BTCF0:USTF0",1738644202366,0.00014916,100280.0,100270.0,0.35375268]
["bitfinex-derivatives","BTCF0:USTF0",1738644202871,0.11473266,100280.0,100270.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1738644203560,0.00014916,100280.0,100270.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1738644204863,0.00014916,100280.0,100270.0,0.7109835]
["bitfinex-derivatives","BTCF0:USTF0",1738644205267,0.00014916,100280.0,100270.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1738644205567,0.00014916,100280.0,100270.0,0.54649482]
["bitfinex-derivatives","BTCF0:USTF0",1738644208071,0.00014916,100280.0,100270.0,0.86037012]
["bitfinex-derivatives","BTCF0:USTF0",1738644208256,0.00014916,100280.0,100270.0,1.00557012]
["bitfinex-derivatives","BTCF0:USTF0",1738644208461,0.00014916,100280.0,100270.0,0.95566494]
["bitfinex-derivatives","BTCF0:USTF0",1738644210962,0.00014916,100280.0,100270.0,0.84108144]
["bitfinex-derivatives","BTCF0:USTF0",1738644211166,0.36094916,100280.0,100270.0,0.54122964]
["bitfinex-derivatives","BTCF0:USTF0",1738644211364,0.00014916,100280.0,100270.0,0.54122964]
["bitfinex-derivatives","BTCF0:USTF0",1738644211662,0.63053266,100280.0,100270.0,0.44668446]
["bitfinex-derivatives","BTCF0:USTF0",1738644211861,0.79073266,100280.0,100270.0,0.44668446]
["bitfinex-derivatives","BTCF0:USTF0",1738644212274,0.79073266,100280.0,100260.0,0.20536649]
["bitfinex-derivatives","BTCF0:USTF0",1738644212468,0.2666835,100270.0,100260.0,0.05096649]
["bitfinex-derivatives","BTCF0:USTF0",1738644212668,0.1521,100270.0,100260.0,0.05096649]
["bitfinex-derivatives","BTCF0:USTF0",1738644212974,0.6274835,100270.0,100260.0,0.05096649]
["bitfinex-derivatives","BTCF0:USTF0",1738644213168,0.1521,100270.0,100260.0,0.16554999]
["bitfinex-derivatives","BTCF0:USTF0",1738644213672,0.1521,100270.0,100260.0,0.05096649]
["bitfinex-derivatives","BTCF0:USTF0",1738644214468,0.1521,100270.0,100260.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1738644214675,0.1521,100270.0,100260.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644214868,0.1521,100270.0,100260.0,0.11473266]
["bitfinex-derivatives","BTCF0:USTF0",1738644215166,0.33315087,100280.0,100260.0,0.67484436]
["bitfinex-derivatives","BTCF0:USTF0",1738644215369,0.33315087,100280.0,100270.0,0.4147835]
["bitfinex-derivatives","BTCF0:USTF0",1738644215570,0.33315087,100280.0,100270.0,0.6140753]
["bitfinex-derivatives","BTCF0:USTF0",1738644215764,0.3608,100290.0,100270.0,1.0197553]
["bitfinex-derivatives","BTCF0:USTF0",1738644215959,0.3608,100290.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644216170,0.8843,100300.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644216370,0.00014916,100290.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644216576,0.00014916,100290.0,100280.0,0.4665554]
["bitfinex-derivatives","BTCF0:USTF0",1738644217568,0.00014916,100290.0,100280.0,0.41665022]
["bitfinex-derivatives","BTCF0:USTF0",1738644218372,0.00014916,100290.0,100280.0,0.77745022]
["bitfinex-derivatives","BTCF0:USTF0",1738644218582,0.00014916,100290.0,100280.0,0.41665022]
["bitfinex-derivatives","BTCF0:USTF0",1738644220069,0.00014916,100290.0,100280.0,0.77745022]
["bitfinex-derivatives","BTCF0:USTF0",1738644220774,0.00014916,100290.0,100280.0,0.72754504]
["bitfinex-derivatives","BTCF0:USTF0",1738644221580,0.00014916,100290.0,100280.0,0.36674504]
["bitfinex-derivatives","BTCF0:USTF0",1738644222076,0.36094916,100290.0,100280.0,0.1992719]
["bitfinex-derivatives","BTCF0:USTF0",1738644222276,0.51654916,100290.0,100270.0,1.4707092]
["bitfinex-derivatives","BTCF0:USTF0",1738644222478,0.78973266,100290.0,100270.0,1.3561257]
["bitfinex-derivatives","BTCF0:USTF0",1738644222680,0.67514916,100290.0,100270.0,1.4707092]
["bitfinex-derivatives","BTCF0:USTF0",1738644222871,0.67514916,100290.0,100270.0,1.2714235]
["bitfinex-derivatives","BTCF0:USTF0",1738644223178,0.15574916,100290.0,100280.0,0.3138554]
["bitfinex-derivatives","BTCF0:USTF0",1738644223474,0.15574916,100290.0,100280.0,0.6746554]
["bitfinex-derivatives","BTCF0:USTF0",1738644223671,0.00014916,100290.0,100280.0,0.5600719]
["bitfinex-derivatives","BTCF0:USTF0",1738644223975,0.00014916,100290.0,100280.0,0.6746554]
["bitfinex-derivatives","BTCF0:USTF0",1738644225274,0.00014916,100290.0,100280.0,0.5600719]
["bitfinex-derivatives","BTCF0:USTF0",1738644225474,0.15934916,100290.0,100280.0,0.5600719]
["bitfinex-derivatives","BTCF0:USTF0",1738644225677,0.15934916,100290.0,100280.0,0.6746554]
["bitfinex-derivatives","BTCF0:USTF0",1738644226575,0.31044916,100290.0,100280.0,0.51016672]
["bitfinex-derivatives","BTCF0:USTF0",1738644226984,0.67124916,100290.0,100280.0,0.14936672]
["bitfinex-derivatives","BTCF0:USTF0",1738644227485,0.67124916,100290.0,100270.0,1.470711]
["bitfinex-derivatives","BTCF0:USTF0",1738644227785,0.67124916,100290.0,100270.0,1.316031]
["bitfinex-derivatives","BTCF0:USTF0",1738644229775,0.31044916,100290.0,100270.0,1.26612582]
["bitfinex-derivatives","BTCF0:USTF0",1738644230577,0.67124916,100290.0,100270.0,0.8406475]
["bitfinex-derivatives","BTCF0:USTF0",1738644230777,0.67124916,100290.0,100270.0,0.955231]
["bitfinex-derivatives","BTCF0:USTF0",1738644230982,0.67124916,100290.0,100270.0,0.8406475]
["bitfinex-derivatives","BTCF0:USTF0",1738644231184,0.67124916,100290.0,100270.0,0.7956875]
["bitfinex-derivatives","BTCF0:USTF0",1738644231185,0.1567,100280.0,100270.0,0.7956875]
["bitfinex-derivatives","BTCF0:USTF0",1738644231375,0.2712835,100280.0,100270.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1738644231581,0.6320835,100280.0,100270.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1738644232675,0.6320835,100280.0,100270.0,0.54649482]
["bitfinex-derivatives","BTCF0:USTF0",1738644233186,0.6320835,100280.0,100260.0,0.24046193]
["bitfinex-derivatives","BTCF0:USTF0",1738644233382,0.147,100270.0,100260.0,0.35504543]
["bitfinex-derivatives","BTCF0:USTF0",1738644234088,0.147,100270.0,100260.0,0.04115443]
["bitfinex-derivatives","BTCF0:USTF0",1738644234089,0.5078,100270.0,100260.0,0.04115443]
["bitfinex-derivatives","BTCF0:USTF0",1738644234275,0.6625,100270.0,100260.0,0.04115443]
["bitfinex-derivatives","BTCF0:USTF0",1738644234583,0.7770835,100270.0,100260.0,0.04115443]
["bitfinex-derivatives","BTCF0:USTF0",1738644234979,0.6625,100270.0,100260.0,0.04115443]
["bitfinex-derivatives","BTCF0:USTF0",1738644235775,0.6625,100270.0,100250.0,0.71233728]
["bitfinex-derivatives","BTCF0:USTF0",1738644236286,0.6625,100270.0,100250.0,0.66745728]
["bitfinex-derivatives","BTCF0:USTF0",1738644236881,0.6625,100270.0,100250.0,0.66760644]
["bitfinex-derivatives","BTCF0:USTF0",1738644237185,0.7780835,100270.0,100250.0,0.00214916]
["bitfinex-derivatives","BTCF0:USTF0",1738644237381,0.153,100260.0,100250.0,0.00214916]
["bitfinex-derivatives","BTCF0:USTF0",1738644238482,0.153,100260.0,100250.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1738644238787,0.153,100260.0,100250.0,0.1993316]
["bitfinex-derivatives","BTCF0:USTF0",1738644238990,0.30384916,100270.0,100250.0,0.3139151]
["bitfinex-derivatives","BTCF0:USTF0",1738644239191,0.001,100260.0,100250.0,0.3159151]
["bitfinex-derivatives","BTCF0:USTF0",1738644239583,0.002,100260.0,100250.0,0.3179151]
["bitfinex-derivatives","BTCF0:USTF0",1738644239987,0.002,100260.0,100250.0,0.3159151]
["bitfinex-derivatives","BTCF0:USTF0",1738644240198,0.001,100260.0,100250.0,0.3179151]
["bitfinex-derivatives","BTCF0:USTF0",1738644241795,0.001,100260.0,100250.0,0.26600992]
["bitfinex-derivatives","BTCF0:USTF0",1738644242091,0.002,100260.0,100250.0,0.62680992]
["bitfinex-derivatives","BTCF0:USTF0",1738644242396,0.3746,100290.0,100270.0,0.1992918]
["bitfinex-derivatives","BTCF0:USTF0",1738644242592,0.5214,100290.0,100270.0,0.3138753]
["bitfinex-derivatives","BTCF0:USTF0",1738644242888,0.9967835,100290.0,100270.0,0.1992918]
["bitfinex-derivatives","BTCF0:USTF0",1738644243491,0.99693266,100290.0,100270.0,0.19944096]
["bitfinex-derivatives","BTCF0:USTF0",1738644244085,0.88234916,100290.0,100270.0,0.31402446]
["bitfinex-derivatives","BTCF0:USTF0",1738644244489,0.88234916,100290.0,100270.0,0.67482446]
["bitfinex-derivatives","BTCF0:USTF0",1738644244895,0.88234916,100290.0,100270.0,0.62491928]
["bitfinex-derivatives","BTCF0:USTF0",1738644245092,0.88334916,100290.0,100270.0,0.62491928]
["bitfinex-derivatives","BTCF0:USTF0",1738644245300,0.99793266,100290.0,100270.0,0.51033578]
["bitfinex-derivatives","BTCF0:USTF0",1738644245691,0.36604916,100290.0,100280.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644245892,0.14794916,100290.0,100280.0,0.3580719]
["bitfinex-derivatives","BTCF0:USTF0",1738644247491,0.50874916,100290.0,100280.0,0.3580719]
["bitfinex-derivatives","BTCF0:USTF0",1738644247799,0.14794916,100290.0,100280.0,0.3580719]
["bitfinex-derivatives","BTCF0:USTF0",1738644248100,0.14794916,100290.0,100280.0,0.30816672]
["bitfinex-derivatives","BTCF0:USTF0",1738644249299,0.50874916,100290.0,100280.0,0.30816672]
["bitfinex-derivatives","BTCF0:USTF0",1738644249704,0.50874916,100290.0,100280.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1738644249999,0.50874916,100290.0,100280.0,0.19962491]
["bitfinex-derivatives","BTCF0:USTF0",1738644251092,0.50874916,100290.0,100280.0,0.34899163]
["bitfinex-derivatives","BTCF0:USTF0",1738644254098,0.50874916,100290.0,100280.0,0.29908645]
["bitfinex-derivatives","BTCF0:USTF0",1738644256105,0.14794916,100290.0,100280.0,0.77446995]
["bitfinex-derivatives","BTCF0:USTF0",1738644256408,0.14794916,100290.0,100280.0,0.93396995]
["bitfinex-derivatives","BTCF0:USTF0",1738644256409,0.00114916,100290.0,100280.0,0.93396995]
["bitfinex-derivatives","BTCF0:USTF0",1738644257107,0.00114916,100290.0,100280.0,0.88406477]
["bitfinex-derivatives","BTCF0:USTF0",1738644259017,0.7848835,100310.0,100280.0,0.92862477]
["bitfinex-derivatives","BTCF0:USTF0",1738644259310,0.7848835,100310.0,100290.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644259311,0.3608,100300.0,100290.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644259801,0.6703,100310.0,100290.0,0.3138356]
["bitfinex-derivatives","BTCF0:USTF0",1738644260003,0.67044916,100310.0,100290.0,0.26393042]
["bitfinex-derivatives","BTCF0:USTF0",1738644261309,0.78503266,100310.0,100290.0,0.26393042]
["bitfinex-derivatives","BTCF0:USTF0",1738644261497,0.78503266,100310.0,100290.0,0.1992521]
["bitfinex-derivatives","BTCF0:USTF0",1738644262710,0.78503266,100310.0,100290.0,0.3138356]
["bitfinex-derivatives","BTCF0:USTF0",1738644262919,0.78503266,100310.0,100290.0,0.1992521]
["bitfinex-derivatives","BTCF0:USTF0",1738644263215,0.78503266,100310.0,100290.0,0.14934692]
["bitfinex-derivatives","BTCF0:USTF0",1738644264518,0.1145835,100300.0,100290.0,0.14934692]
["bitfinex-derivatives","BTCF0:USTF0",1738644264819,0.4753835,100300.0,100280.0,0.45323987]
["bitfinex-derivatives","BTCF0:USTF0",1738644265006,0.5171,100290.0,100280.0,0.45323987]
["bitfinex-derivatives","BTCF0:USTF0",1738644265209,0.5171,100290.0,100280.0,0.28465541]
["bitfinex-derivatives","BTCF0:USTF0",1738644265411,0.7825835,100290.0,100280.0,0.28465541]
["bitfinex-derivatives","BTCF0:USTF0",1738644265610,0.7825835,100290.0,100280.0,0.04082491]
["bitfinex-derivatives","BTCF0:USTF0",1738644265810,0.7825835,100290.0,100270.0,0.19943756]
["bitfinex-derivatives","BTCF0:USTF0",1738644265811,0.7825835,100290.0,100270.0,0.24399756]
["bitfinex-derivatives","BTCF0:USTF0",1738644266218,0.7825835,100290.0,100270.0,0.14953238]
["bitfinex-derivatives","BTCF0:USTF0",1738644266413,0.7825835,100290.0,100260.0,1.6126316]
["bitfinex-derivatives","BTCF0:USTF0",1738644266414,0.1594,100280.0,100260.0,1.6126316]
["bitfinex-derivatives","BTCF0:USTF0",1738644266618,0.1594,100280.0,100270.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644266818,0.1594,100280.0,100270.0,0.3138753]
["bitfinex-derivatives","BTCF0:USTF0",1738644267020,0.1594,100280.0,100270.0,0.1992918]
["bitfinex-derivatives","BTCF0:USTF0",1738644268615,0.5202,100280.0,100270.0,0.1992918]
["bitfinex-derivatives","BTCF0:USTF0",1738644269120,0.5202,100280.0,100270.0,0.14938662]
["bitfinex-derivatives","BTCF0:USTF0",1738644269317,0.5202,100280.0,100260.0,1.662439]
["bitfinex-derivatives","BTCF0:USTF0",1738644269515,0.5202,100280.0,100260.0,1.617879]
["bitfinex-derivatives","BTCF0:USTF0",1738644269820,0.5202,100280.0,100260.0,1.662439]
["bitfinex-derivatives","BTCF0:USTF0",1738644271023,0.1594,100280.0,100260.0,1.662439]
["bitfinex-derivatives","BTCF0:USTF0",1738644271221,0.5202,100280.0,100260.0,1.662439]
["bitfinex-derivatives","BTCF0:USTF0",1738644271522,0.1594,100280.0,100260.0,1.662439]
["bitfinex-derivatives","BTCF0:USTF0",1738644271825,0.5202,100280.0,100260.0,1.662439]
["bitfinex-derivatives","BTCF0:USTF0",1738644272210,0.5202,100280.0,100260.0,1.61253382]
["bitfinex-derivatives","BTCF0:USTF0",1738644273818,0.1145835,100270.0,100260.0,1.30849032]
["bitfinex-derivatives","BTCF0:USTF0",1738644274015,0.3159,100270.0,100260.0,1.30849032]
["bitfinex-derivatives","BTCF0:USTF0",1738644274622,0.3159,100270.0,100260.0,1.15649032]
["bitfinex-derivatives","BTCF0:USTF0",1738644275216,0.3159,100270.0,100260.0,0.74578514]
["bitfinex-derivatives","BTCF0:USTF0",1738644275217,0.6767,100270.0,100260.0,0.74578514]
["bitfinex-derivatives","BTCF0:USTF0",1738644275423,0.6767,100270.0,100260.0,0.54647424]
["bitfinex-derivatives","BTCF0:USTF0",1738644275621,0.6767,100270.0,100260.0,0.59103424]
["bitfinex-derivatives","BTCF0:USTF0",1738644276122,0.7912835,100270.0,100260.0,0.59103424]
["bitfinex-derivatives","BTCF0:USTF0",1738644276714,0.6767,100270.0,100260.0,0.59103424]
["bitfinex-derivatives","BTCF0:USTF0",1738644277116,0.7912835,100270.0,100260.0,0.54647424]
["bitfinex-derivatives","BTCF0:USTF0",1738644278322,0.7912835,100270.0,100260.0,0.49656906]
["bitfinex-derivatives","BTCF0:USTF0",1738644281229,0.6767,100270.0,100260.0,0.81046426]
["bitfinex-derivatives","BTCF0:USTF0",1738644281429,0.6767,100270.0,100260.0,0.76055908]
["bitfinex-derivatives","BTCF0:USTF0",1738644281831,0.5167,100270.0,100260.0,0.76055908]
["bitfinex-derivatives","BTCF0:USTF0",1738644282124,0.5167,100270.0,100260.0,0.91135908]
["bitfinex-derivatives","BTCF0:USTF0",1738644282521,0.5202,100280.0,100260.0,1.07284738]
["bitfinex-derivatives","BTCF0:USTF0",1738644282727,0.32949,100280.0,100270.0,0.3138753]
["bitfinex-derivatives","BTCF0:USTF0",1738644282927,0.32949,100280.0,100270.0,0.4657753]
["bitfinex-derivatives","BTCF0:USTF0",1738644283227,0.32949,100280.0,100270.0,0.3961118]
["bitfinex-derivatives","BTCF0:USTF0",1738644284033,0.3608,100280.0,100270.0,0.3961118]
["bitfinex-derivatives","BTCF0:USTF0",1738644284427,0.3608,100280.0,100270.0,0.34620662]
["bitfinex-derivatives","BTCF0:USTF0",1738644285129,0.51414916,100290.0,100270.0,0.82159012]
["bitfinex-derivatives","BTCF0:USTF0",1738644285330,0.51414916,100290.0,100270.0,0.46079012]
["bitfinex-derivatives","BTCF0:USTF0",1738644285527,0.51414916,100290.0,100270.0,0.70700662]
["bitfinex-derivatives","BTCF0:USTF0",1738644285728,0.62873266,100290.0,100270.0,0.70700662]
["bitfinex-derivatives","BTCF0:USTF0",1738644285931,0.00014916,100290.0,100280.0,0.4753835]
["bitfinex-derivatives","BTCF0:USTF0",1738644286124,0.00014916,100290.0,100280.0,0.6746554]
["bitfinex-derivatives","BTCF0:USTF0",1738644286727,0.00014916,100290.0,100280.0,0.5600719]
["bitfinex-derivatives","BTCF0:USTF0",1738644287134,0.11473266,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644287332,0.47553266,100290.0,100270.0,0.70712392]
["bitfinex-derivatives","BTCF0:USTF0",1738644289137,0.1145835,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644289341,0.2676835,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644289725,0.9256835,100280.0,100260.0,0.0498046]
["bitfinex-derivatives","BTCF0:USTF0",1738644289926,0.4753835,100270.0,100260.0,0.0498046]
["bitfinex-derivatives","BTCF0:USTF0",1738644290230,0.6746753,100270.0,100260.0,0.0498046]
["bitfinex-derivatives","BTCF0:USTF0",1738644290428,0.6746753,100270.0,100250.0,0.59633942]
["bitfinex-derivatives","BTCF0:USTF0",1738644290628,0.4753835,100260.0,100250.0,0.59633942]
["bitfinex-derivatives","BTCF0:USTF0",1738644290829,0.589967,100260.0,100250.0,0.59633942]
["bitfinex-derivatives","BTCF0:USTF0",1738644291038,0.589967,100260.0,100240.0,0.00149606]
["bitfinex-derivatives","BTCF0:USTF0",1738644291332,0.9166835,100250.0,100240.0,0.05179001]
["bitfinex-derivatives","BTCF0:USTF0",1738644291637,0.9166835,100250.0,100240.0,0.00164522]
["bitfinex-derivatives","BTCF0:USTF0",1738644292828,0.9176835,100250.0,100240.0,0.00364522]
["bitfinex-derivatives","BTCF0:USTF0",1738644293533,0.9176835,100250.0,100230.0,0.51766269]
["bitfinex-derivatives","BTCF0:USTF0",1738644293736,0.4753835,100240.0,100220.0,0.7127884]
["bitfinex-derivatives","BTCF0:USTF0",1738644294035,0.1145835,100230.0,100220.0,0.76338896]
["bitfinex-derivatives","BTCF0:USTF0",1738644294336,0.4753835,100240.0,100220.0,0.76338896]
["bitfinex-derivatives","BTCF0:USTF0",1738644294527,0.1145835,100230.0,100220.0,0.76338896]
["bitfinex-derivatives","BTCF0:USTF0",1738644294727,0.1145835,100230.0,100220.0,0.76353812]
["bitfinex-derivatives","BTCF0:USTF0",1738644294930,0.1145835,100230.0,100220.0,0.76553812]
["bitfinex-derivatives","BTCF0:USTF0",1738644295133,0.47753266,100240.0,100220.0,0.76653812]
["bitfinex-derivatives","BTCF0:USTF0",1738644295337,0.4753835,100230.0,100220.0,0.05374972]
["bitfinex-derivatives","BTCF0:USTF0",1738644295833,0.4753835,100230.0,100220.0,0.05274972]
["bitfinex-derivatives","BTCF0:USTF0",1738644296035,0.4773835,100230.0,100220.0,0.05374972]
["bitfinex-derivatives","BTCF0:USTF0",1738644296438,0.4773835,100230.0,100220.0,0.00384454]
["bitfinex-derivatives","BTCF0:USTF0",1738644296642,0.4773835,100230.0,100220.0,0.00314916]
["bitfinex-derivatives","BTCF0:USTF0",1738644297633,0.4763835,100230.0,100220.0,0.00214916]
["bitfinex-derivatives","BTCF0:USTF0",1738644297935,0.591967,100230.0,100220.0,0.00214916]
["bitfinex-derivatives","BTCF0:USTF0",1738644298131,0.7913383,100230.0,100220.0,0.00214916]
["bitfinex-derivatives","BTCF0:USTF0",1738644299632,0.7913383,100230.0,100210.0,0.59887729]
["bitfinex-derivatives","BTCF0:USTF0",1738644299936,0.9125835,100220.0,100210.0,0.59887729]
["bitfinex-derivatives","BTCF0:USTF0",1738644301134,0.9125835,100220.0,100210.0,0.59738054]
["bitfinex-derivatives","BTCF0:USTF0",1738644301336,1.1119747,100220.0,100200.0,0.10009942]
["bitfinex-derivatives","BTCF0:USTF0",1738644301639,0.589967,100210.0,100200.0,0.10009942]
["bitfinex-derivatives","BTCF0:USTF0",1738644301842,0.7893781,100210.0,100200.0,0.10009942]
["bitfinex-derivatives","BTCF0:USTF0",1738644302331,0.1145835,100190.0,100170.0,0.35538689]
["bitfinex-derivatives","BTCF0:USTF0",1738644302533,0.3608,100190.0,100170.0,0.63007321]
["bitfinex-derivatives","BTCF0:USTF0",1738644302836,0.3608,100190.0,100180.0,0.1994709]
["bitfinex-derivatives","BTCF0:USTF0",1738644303140,0.4753835,100200.0,100190.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1738644303434,0.47553266,100200.0,100190.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1738644303635,0.00014916,100200.0,100190.0,0.6748345]
["bitfinex-derivatives","BTCF0:USTF0",1738644303835,0.00014916,100200.0,100190.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1738644304434,0.00014916,100200.0,100190.0,0.7198745]
["bitfinex-derivatives","BTCF0:USTF0",1738644304831,0.00200001,100200.0,100190.0,0.7208745]
["bitfinex-derivatives","BTCF0:USTF0",1738644305040,0.4753835,100230.0,100200.0,0.1994182]
["bitfinex-derivatives","BTCF0:USTF0",1738644305243,0.1145835,100220.0,100210.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738644305844,0.1145835,100220.0,100200.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738644306038,0.1145835,100210.0,100200.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738644306344,0.1145835,100210.0,100200.0,0.15674916]
["bitfinex-derivatives","BTCF0:USTF0",1738644306544,0.6203835,100220.0,100200.0,0.15674916]
["bitfinex-derivatives","BTCF0:USTF0",1738644306843,0.6203835,100220.0,100200.0,0.71698016]
["bitfinex-derivatives","BTCF0:USTF0",1738644307037,0.6203835,100220.0,100200.0,0.35618016]
["bitfinex-derivatives","BTCF0:USTF0",1738644307540,0.6203835,100220.0,100200.0,0.40836352]
["bitfinex-derivatives","BTCF0:USTF0",1738644307845,0.6203835,100220.0,100200.0,0.76916352]
["bitfinex-derivatives","BTCF0:USTF0",1738644308044,0.6203835,100220.0,100200.0,0.40836352]
["bitfinex-derivatives","BTCF0:USTF0",1738644308338,0.6213835,100220.0,100200.0,0.76916352]
["bitfinex-derivatives","BTCF0:USTF0",1738644308541,0.6213835,100220.0,100200.0,0.40836352]
["bitfinex-derivatives","BTCF0:USTF0",1738644308743,0.6223835,100220.0,100200.0,0.71925834]
["bitfinex-derivatives","BTCF0:USTF0",1738644308942,0.2615835,100220.0,100200.0,0.86315834]
["bitfinex-derivatives","BTCF0:USTF0",1738644309837,0.6223835,100220.0,100200.0,0.86315834]
["bitfinex-derivatives","BTCF0:USTF0",1738644310039,0.1145835,100210.0,100200.0,0.50235834]
["bitfinex-derivatives","BTCF0:USTF0",1738644310238,0.6223835,100220.0,100200.0,0.50235834]
["bitfinex-derivatives","BTCF0:USTF0",1738644310852,0.1145835,100210.0,100200.0,0.25176352]
["bitfinex-derivatives","BTCF0:USTF0",1738644311150,0.1145835,100210.0,100200.0,0.29488352]
["bitfinex-derivatives","BTCF0:USTF0",1738644311353,0.1165835,100210.0,100200.0,0.29688352]
["bitfinex-derivatives","BTCF0:USTF0",1738644311569,0.1165835,100210.0,100200.0,0.09745252]
["bitfinex-derivatives","BTCF0:USTF0",1738644311845,0.4763835,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644312835,0.3618,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644313140,0.3628,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644313949,0.4773835,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644314542,0.6767946,100210.0,100200.0,0.04898079]
["bitfinex-derivatives","BTCF0:USTF0",1738644314840,0.7913781,100210.0,100170.0,0.71758509]
["bitfinex-derivatives","BTCF0:USTF0",1738644315047,0.1145835,100180.0,100170.0,0.71758509]
["bitfinex-derivatives","BTCF0:USTF0",1738644315249,0.4753835,100190.0,100170.0,0.71758509]
["bitfinex-derivatives","BTCF0:USTF0",1738644315549,0.1145835,100180.0,100170.0,0.71758509]
["bitfinex-derivatives","BTCF0:USTF0",1738644315751,0.1145835,100180.0,100170.0,0.76779984]
["bitfinex-derivatives","BTCF0:USTF0",1738644316246,0.1155835,100180.0,100170.0,0.76779984]
["bitfinex-derivatives","BTCF0:USTF0",1738644316748,0.1155835,100180.0,100170.0,0.76879984]
["bitfinex-derivatives","BTCF0:USTF0",1738644317346,0.001,100180.0,100170.0,0.76879984]
["bitfinex-derivatives","BTCF0:USTF0",1738644317558,0.002,100180.0,100170.0,0.76879984]
["bitfinex-derivatives","BTCF0:USTF0",1738644317748,0.002,100180.0,100170.0,0.83347816]
["bitfinex-derivatives","BTCF0:USTF0",1738644317945,0.002,100180.0,100170.0,0.97497816]
["bitfinex-derivatives","BTCF0:USTF0",1738644319447,0.002,100180.0,100170.0,0.86039466]
["bitfinex-derivatives","BTCF0:USTF0",1738644319647,0.1165835,100180.0,100170.0,0.86039466]
["bitfinex-derivatives","BTCF0:USTF0",1738644319848,0.002,100180.0,100170.0,0.86039466]
["bitfinex-derivatives","BTCF0:USTF0",1738644320451,0.002,100180.0,100170.0,0.97497816]
["bitfinex-derivatives","BTCF0:USTF0",1738644320855,0.002,100180.0,100170.0,0.81048948]
["bitfinex-derivatives","BTCF0:USTF0",1738644321452,0.1165835,100180.0,100170.0,0.81048948]
["bitfinex-derivatives","BTCF0:USTF0",1738644321757,0.1165835,100180.0,100170.0,0.55351475]
["bitfinex-derivatives","BTCF0:USTF0",1738644322149,0.002,100180.0,100170.0,0.41201475]
["bitfinex-derivatives","BTCF0:USTF0",1738644322849,0.002,100180.0,100170.0,0.72608905]
["bitfinex-derivatives","BTCF0:USTF0",1738644323051,0.002,100180.0,100170.0,0.61150555]
["bitfinex-derivatives","BTCF0:USTF0",1738644323648,0.1165835,100180.0,100170.0,0.61150555]
["bitfinex-derivatives","BTCF0:USTF0",1738644323851,0.1155835,100180.0,100170.0,0.56060037]
["bitfinex-derivatives","BTCF0:USTF0",1738644324351,0.001,100180.0,100170.0,0.56060037]
["bitfinex-derivatives","BTCF0:USTF0",1738644325046,0.4753835,100190.0,100170.0,0.56060037]
["bitfinex-derivatives","BTCF0:USTF0",1738644325453,0.76403266,100200.0,100180.0,0.5602708]
["bitfinex-derivatives","BTCF0:USTF0",1738644325756,0.1145835,100190.0,100170.0,0.36110957]
["bitfinex-derivatives","BTCF0:USTF0",1738644325960,0.1145835,100190.0,100170.0,0.56059537]
["bitfinex-derivatives","BTCF0:USTF0",1738644326161,0.1145835,100180.0,100170.0,0.56059537]
["bitfinex-derivatives","BTCF0:USTF0",1738644326346,0.1145835,100180.0,100170.0,0.36110957]
["bitfinex-derivatives","BTCF0:USTF0",1738644327052,0.1145835,100180.0,100170.0,0.31120439]
["bitfinex-derivatives","BTCF0:USTF0",1738644328261,0.1145835,100180.0,100170.0,0.36039584]
["bitfinex-derivatives","BTCF0:USTF0",1738644328959,0.4753835,100180.0,100170.0,0.04919145]
["bitfinex-derivatives","BTCF0:USTF0",1738644329159,0.4753835,100180.0,100160.0,1.0462272]
["bitfinex-derivatives","BTCF0:USTF0",1738644329160,0.6300835,100180.0,100160.0,1.0462272]
["bitfinex-derivatives","BTCF0:USTF0",1738644329562,0.6310835,100180.0,100160.0,1.0462272]
["bitfinex-derivatives","BTCF0:USTF0",1738644329954,0.6310835,100180.0,100160.0,0.99632202]
["bitfinex-derivatives","BTCF0:USTF0",1738644331063,0.6310835,100180.0,100160.0,1.11090552]
["bitfinex-derivatives","BTCF0:USTF0",1738644331262,0.7832835,100180.0,100160.0,1.11090552]
["bitfinex-derivatives","BTCF0:USTF0",1738644331463,0.4224835,100180.0,100160.0,0.8918272]
["bitfinex-derivatives","BTCF0:USTF0",1738644332762,0.3079,100180.0,100160.0,1.05531301]
["bitfinex-derivatives","BTCF0:USTF0",1738644332957,0.3079,100180.0,100160.0,1.00540783]
["bitfinex-derivatives","BTCF0:USTF0",1738644333158,0.4224835,100180.0,100160.0,0.89082433]
["bitfinex-derivatives","BTCF0:USTF0",1738644333360,0.4224835,100180.0,100160.0,1.00540783]
["bitfinex-derivatives","BTCF0:USTF0",1738644333561,0.3079,100180.0,100160.0,1.00540783]
["bitfinex-derivatives","BTCF0:USTF0",1738644333760,0.1532,100180.0,100170.0,0.6748742]
["bitfinex-derivatives","BTCF0:USTF0",1738644333955,0.09544177,100200.0,100180.0,0.1994708]
["bitfinex-derivatives","BTCF0:USTF0",1738644334162,0.24014177,100200.0,100190.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644334362,0.5963398,100210.0,100190.0,0.3140344]
["bitfinex-derivatives","BTCF0:USTF0",1738644334667,0.3501233,100210.0,100190.0,0.5602509]
["bitfinex-derivatives","BTCF0:USTF0",1738644335166,0.35027246,100210.0,100190.0,0.56040006]
["bitfinex-derivatives","BTCF0:USTF0",1738644335462,0.23568896,100210.0,100200.0,0.560231]
["bitfinex-derivatives","BTCF0:USTF0",1738644335663,0.21585896,100210.0,100200.0,0.6748145]
["bitfinex-derivatives","BTCF0:USTF0",1738644335859,0.21585896,100210.0,100200.0,0.8242145]
["bitfinex-derivatives","BTCF0:USTF0",1738644336059,0.17978896,100210.0,100200.0,0.77430932]
["bitfinex-derivatives","BTCF0:USTF0",1738644336269,0.70379316,100220.0,100200.0,0.68946182]
["bitfinex-derivatives","BTCF0:USTF0",1738644336270,0.55509315,100220.0,100200.0,0.68946182]
["bitfinex-derivatives","BTCF0:USTF0",1738644336462,0.49212315,100220.0,100210.0,1.4178946]
["bitfinex-derivatives","BTCF0:USTF0",1738644336664,0.1551,100240.0,100220.0,0.1993809]
["bitfinex-derivatives","BTCF0:USTF0",1738644336866,0.5159,100240.0,100220.0,0.3601644]
["bitfinex-derivatives","BTCF0:USTF0",1738644337471,0.63063266,100240.0,100220.0,0.24573006]
["bitfinex-derivatives","BTCF0:USTF0",1738644338175,0.63163266,100240.0,100220.0,0.24573006]
["bitfinex-derivatives","BTCF0:USTF0",1738644338772,0.51704916,100240.0,100220.0,0.52173266]
["bitfinex-derivatives","BTCF0:USTF0",1738644338978,0.51704916,100240.0,100230.0,0.1993713]
["bitfinex-derivatives","BTCF0:USTF0",1738644339275,0.51704916,100240.0,100230.0,0.14946612]
["bitfinex-derivatives","BTCF0:USTF0",1738644339670,0.15624916,100240.0,100230.0,0.14946612]
["bitfinex-derivatives","BTCF0:USTF0",1738644340166,0.15624916,100240.0,100230.0,0.26404962]
["bitfinex-derivatives","BTCF0:USTF0",1738644340372,0.15524916,100240.0,100230.0,0.14946612]
["bitfinex-derivatives","BTCF0:USTF0",1738644341179,0.15524916,100240.0,100230.0,0.26404962]
["bitfinex-derivatives","BTCF0:USTF0",1738644341474,0.00014916,100240.0,100230.0,0.62484962]
["bitfinex-derivatives","BTCF0:USTF0",1738644341776,0.94111099,100260.0,100230.0,0.77834962]
["bitfinex-derivatives","BTCF0:USTF0",1738644341975,1.23671099,100260.0,100230.0,0.6288835]
["bitfinex-derivatives","BTCF0:USTF0",1738644342279,1.23671099,100260.0,100240.0,0.14944552]
["bitfinex-derivatives","BTCF0:USTF0",1738644342777,1.23686015,100260.0,100240.0,0.14944552]
["bitfinex-derivatives","BTCF0:USTF0",1738644342980,1.12227665,100260.0,100240.0,0.26402902]
["bitfinex-derivatives","BTCF0:USTF0",1738644343279,0.76147665,100260.0,100250.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644343778,0.32477665,100260.0,100250.0,0.7892985]
["bitfinex-derivatives","BTCF0:USTF0",1738644343977,0.1421,100280.0,100270.0,0.1992918]
["bitfinex-derivatives","BTCF0:USTF0",1738644344166,0.25276482,100290.0,100270.0,0.7211953]
["bitfinex-derivatives","BTCF0:USTF0",1738644344473,0.6087,100300.0,100280.0,0.6746554]
["bitfinex-derivatives","BTCF0:USTF0",1738644344780,0.6087,100300.0,100280.0,0.7211754]
["bitfinex-derivatives","BTCF0:USTF0",1738644345182,0.60884916,100300.0,100280.0,0.67141938]
["bitfinex-derivatives","BTCF0:USTF0",1738644345376,0.60884916,100300.0,100290.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644345576,0.24804916,100300.0,100290.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644346277,0.24804916,100300.0,100280.0,0.67141938]
["bitfinex-derivatives","BTCF0:USTF0",1738644347383,0.24804916,100300.0,100290.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644348484,0.24804916,100300.0,100280.0,0.52205266]
["bitfinex-derivatives","BTCF0:USTF0",1738644349285,0.60884916,100300.0,100290.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1738644349779,0.60884916,100300.0,100290.0,0.1616635]
["bitfinex-derivatives","BTCF0:USTF0",1738644349982,0.24804916,100300.0,100290.0,0.1616635]
["bitfinex-derivatives","BTCF0:USTF0",1738644350571,0.24804916,100300.0,100290.0,0.276247]
["bitfinex-derivatives","BTCF0:USTF0",1738644350771,0.10014916,100300.0,100290.0,0.7217155]
["bitfinex-derivatives","BTCF0:USTF0",1738644351284,0.10014916,100300.0,100290.0,0.71889032]
["bitfinex-derivatives","BTCF0:USTF0",1738644351674,0.10014916,100300.0,100290.0,0.83347382]
["bitfinex-derivatives","BTCF0:USTF0",1738644354085,0.02067916,100300.0,100290.0,0.83347382]
["bitfinex-derivatives","BTCF0:USTF0",1738644354280,0.4309,100330.0,100310.0,0.1992049]
["bitfinex-derivatives","BTCF0:USTF0",1738644354577,0.4309,100330.0,100320.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1738644354578,0.40257772,100330.0,100320.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1738644354777,0.40257772,100330.0,100320.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644356673,0.40257772,100330.0,100310.0,0.87407756]
["bitfinex-derivatives","BTCF0:USTF0",1738644356879,0.40257772,100330.0,100320.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1738644357080,0.40257772,100330.0,100310.0,0.87407756]
["bitfinex-derivatives","BTCF0:USTF0",1738644357488,0.40257772,100330.0,100310.0,0.82417238]
["bitfinex-derivatives","BTCF0:USTF0",1738644358688,0.87796122,100330.0,100310.0,0.40822916]
["bitfinex-derivatives","BTCF0:USTF0",1738644359988,0.51716122,100330.0,100310.0,0.4585277]
["bitfinex-derivatives","BTCF0:USTF0",1738644360390,0.51716122,100330.0,100310.0,0.40862252]
["bitfinex-derivatives","BTCF0:USTF0",1738644360684,0.87796122,100330.0,100310.0,0.40862252]
["bitfinex-derivatives","BTCF0:USTF0",1738644360899,0.4753835,100320.0,100310.0,0.0504477]
["bitfinex-derivatives","BTCF0:USTF0",1738644361890,0.589967,100320.0,100310.0,0.0504477]
["bitfinex-derivatives","BTCF0:USTF0",1738644362094,0.1145835,100300.0,100280.0,0.9922763]
["bitfinex-derivatives","BTCF0:USTF0",1738644362283,0.1455,100290.0,100280.0,0.69434145]
["bitfinex-derivatives","BTCF0:USTF0",1738644362988,0.6208835,100290.0,100280.0,0.64714145]
["bitfinex-derivatives","BTCF0:USTF0",1738644363485,0.6208835,100290.0,100280.0,0.59723627]
["bitfinex-derivatives","BTCF0:USTF0",1738644365191,1.076719,100290.0,100280.0,0.59723627]
["bitfinex-derivatives","BTCF0:USTF0",1738644365393,1.076719,100290.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644365691,0.4753835,100280.0,100270.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644366395,0.6746554,100280.0,100270.0,0.04973584]
["bitfinex-derivatives","BTCF0:USTF0",1738644366687,0.6746554,100280.0,100240.0,0.79809053]
["bitfinex-derivatives","BTCF0:USTF0",1738644366893,0.1145835,100250.0,100240.0,0.05079234]
["bitfinex-derivatives","BTCF0:USTF0",1738644367094,0.1145835,100250.0,100230.0,0.2465294]
["bitfinex-derivatives","BTCF0:USTF0",1738644367283,0.1402,100250.0,100230.0,0.3611129]
["bitfinex-derivatives","BTCF0:USTF0",1738644367485,0.6155835,100250.0,100230.0,0.2465294]
["bitfinex-derivatives","BTCF0:USTF0",1738644367782,0.61573266,100250.0,100230.0,0.24667856]
["bitfinex-derivatives","BTCF0:USTF0",1738644368189,0.4753835,100240.0,100230.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644369391,0.6270835,100240.0,100230.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644369587,0.6270835,100240.0,100220.0,0.54660398]
["bitfinex-derivatives","BTCF0:USTF0",1738644369789,0.6270835,100240.0,100220.0,0.59755077]
["bitfinex-derivatives","BTCF0:USTF0",1738644369790,0.589967,100230.0,100220.0,0.59755077]
["bitfinex-derivatives","BTCF0:USTF0",1738644369988,0.4753835,100230.0,100220.0,0.05094679]
["bitfinex-derivatives","BTCF0:USTF0",1738644370184,0.4753835,100230.0,100210.0,0.0014962]
["bitfinex-derivatives","BTCF0:USTF0",1738644370492,0.6149835,100220.0,100210.0,0.0014962]
["bitfinex-derivatives","BTCF0:USTF0",1738644370798,0.1396,100220.0,100210.0,0.0014962]
["bitfinex-derivatives","BTCF0:USTF0",1738644372396,0.5014,100220.0,100210.0,0.0024962]
["bitfinex-derivatives","BTCF0:USTF0",1738644372590,0.5014,100220.0,100200.0,0.58559464]
["bitfinex-derivatives","BTCF0:USTF0",1738644372893,0.67335496,100220.0,100200.0,0.05283968]
["bitfinex-derivatives","BTCF0:USTF0",1738644373191,0.67435496,100220.0,100210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644373494,0.5024,100220.0,100210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644374089,0.67335496,100220.0,100200.0,0.10351869]
["bitfinex-derivatives","BTCF0:USTF0",1738644374289,0.67905496,100210.0,100200.0,0.10351869]
["bitfinex-derivatives","BTCF0:USTF0",1738644374492,0.5071,100210.0,100200.0,0.10351869]
["bitfinex-derivatives","BTCF0:USTF0",1738644374786,0.14637741,100210.0,100200.0,0.10351869]
["bitfinex-derivatives","BTCF0:USTF0",1738644375093,0.1463,100210.0,100200.0,0.46431869]
["bitfinex-derivatives","BTCF0:USTF0",1738644375598,0.5071,100210.0,100200.0,0.10351869]
["bitfinex-derivatives","BTCF0:USTF0",1738644375780,0.1463,100210.0,100200.0,0.05361351]
["bitfinex-derivatives","BTCF0:USTF0",1738644375980,0.1473,100210.0,100200.0,0.05361351]
["bitfinex-derivatives","BTCF0:USTF0",1738644377594,0.2882,100210.0,100200.0,0.05361351]
["bitfinex-derivatives","BTCF0:USTF0",1738644378390,0.82095496,100210.0,100200.0,0.05361351]
["bitfinex-derivatives","BTCF0:USTF0",1738644378893,0.82095496,100210.0,100180.0,1.47895456]
["bitfinex-derivatives","BTCF0:USTF0",1738644379195,0.649,100210.0,100180.0,1.47895456]
["bitfinex-derivatives","BTCF0:USTF0",1738644379996,0.64914916,100210.0,100180.0,1.47910372]
["bitfinex-derivatives","BTCF0:USTF0",1738644380596,0.64814916,100210.0,100190.0,0.17195496]
["bitfinex-derivatives","BTCF0:USTF0",1738644380896,0.64914916,100210.0,100180.0,1.47910372]
["bitfinex-derivatives","BTCF0:USTF0",1738644381791,0.64814916,100210.0,100180.0,1.42919854]
["bitfinex-derivatives","BTCF0:USTF0",1738644381987,0.64914916,100210.0,100180.0,1.42919854]
["bitfinex-derivatives","BTCF0:USTF0",1738644382287,0.64914916,100210.0,100180.0,1.30641477]
["bitfinex-derivatives","BTCF0:USTF0",1738644382489,0.64914916,100210.0,100180.0,1.35389477]
["bitfinex-derivatives","BTCF0:USTF0",1738644382689,0.82110412,100210.0,100180.0,1.35389477]
["bitfinex-derivatives","BTCF0:USTF0",1738644382883,0.82110412,100210.0,100180.0,0.79363217]
["bitfinex-derivatives","BTCF0:USTF0",1738644383093,0.3608,100200.0,100180.0,1.15443217]
["bitfinex-derivatives","BTCF0:USTF0",1738644383294,0.00010536,100190.0,100180.0,1.15443217]
["bitfinex-derivatives","BTCF0:USTF0",1738644384095,0.00010536,100190.0,100180.0,1.35390297]
["bitfinex-derivatives","BTCF0:USTF0",1738644384791,0.00010536,100190.0,100180.0,1.30399779]
["bitfinex-derivatives","BTCF0:USTF0",1738644386483,0.3608,100200.0,100180.0,1.20752815]
["bitfinex-derivatives","BTCF0:USTF0",1738644386800,0.53275496,100200.0,100180.0,1.00805735]
["bitfinex-derivatives","BTCF0:USTF0",1738644387099,0.53275496,100190.0,100180.0,0.04932035]
["bitfinex-derivatives","BTCF0:USTF0",1738644387303,0.87270586,100190.0,100160.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1738644387591,0.53275496,100170.0,100150.0,0.56181145]
["bitfinex-derivatives","BTCF0:USTF0",1738644387791,0.3608,100170.0,100150.0,0.51190627]
["bitfinex-derivatives","BTCF0:USTF0",1738644387995,0.3608,100170.0,100150.0,0.65050627]
["bitfinex-derivatives","BTCF0:USTF0",1738644388294,0.7007509,100190.0,100160.0,0.73226086]
["bitfinex-derivatives","BTCF0:USTF0",1738644388295,0.5013,100190.0,100160.0,0.73226086]
["bitfinex-derivatives","BTCF0:USTF0",1738644388501,0.5013,100190.0,100170.0,0.53275496]
["bitfinex-derivatives","BTCF0:USTF0",1738644388688,0.50144916,100190.0,100170.0,0.82755496]
["bitfinex-derivatives","BTCF0:USTF0",1738644388888,0.00010329,100180.0,100170.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1738644389290,0.00010329,100180.0,100170.0,0.8550907]
["bitfinex-derivatives","BTCF0:USTF0",1738644389494,0.00010329,100180.0,100170.0,1.07492566]
["bitfinex-derivatives","BTCF0:USTF0",1738644390091,0.00010329,100180.0,100170.0,1.19032759]
["bitfinex-derivatives","BTCF0:USTF0",1738644390596,0.00010329,100180.0,100170.0,1.24771357]
["bitfinex-derivatives","BTCF0:USTF0",1738644390798,0.00010329,100180.0,100170.0,1.19780839]
["bitfinex-derivatives","BTCF0:USTF0",1738644391390,0.00110329,100180.0,100170.0,1.08313792]
["bitfinex-derivatives","BTCF0:USTF0",1738644391593,0.00110329,100180.0,100170.0,0.7722431]
["bitfinex-derivatives","BTCF0:USTF0",1738644391801,0.00210329,100180.0,100170.0,1.1350431]
["bitfinex-derivatives","BTCF0:USTF0",1738644391988,0.00210329,100180.0,100170.0,1.18445228]
["bitfinex-derivatives","BTCF0:USTF0",1738644392187,0.002,100180.0,100170.0,1.02190181]
["bitfinex-derivatives","BTCF0:USTF0",1738644392393,0.11667047,100180.0,100170.0,0.34620918]
["bitfinex-derivatives","BTCF0:USTF0",1738644392589,0.002,100180.0,100170.0,0.70700918]
["bitfinex-derivatives","BTCF0:USTF0",1738644392796,0.00107577,100180.0,100170.0,0.70500918]
["bitfinex-derivatives","BTCF0:USTF0",1738644393004,0.11567047,100180.0,100170.0,0.70500918]
["bitfinex-derivatives","BTCF0:USTF0",1738644393202,0.47647047,100180.0,100170.0,0.04940918]
["bitfinex-derivatives","BTCF0:USTF0",1738644393401,0.62517047,100180.0,100150.0,0.71102655]
["bitfinex-derivatives","BTCF0:USTF0",1738644393705,0.77367047,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644393900,0.659,100180.0,100160.0,0.42556529]
["bitfinex-derivatives","BTCF0:USTF0",1738644394407,0.77267047,100180.0,100160.0,0.31089482]
["bitfinex-derivatives","BTCF0:USTF0",1738644394708,0.00010536,100170.0,100160.0,0.67310869]
["bitfinex-derivatives","BTCF0:USTF0",1738644395906,0.3618,100180.0,100160.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738644395907,0.47647047,100180.0,100160.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738644396295,0.3608,100170.0,100160.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738644396902,0.3608,100170.0,100150.0,0.87286153]
["bitfinex-derivatives","BTCF0:USTF0",1738644397092,0.00010536,100160.0,100150.0,0.71023106]
["bitfinex-derivatives","BTCF0:USTF0",1738644397296,0.00010536,100160.0,100150.0,0.75815106]
["bitfinex-derivatives","BTCF0:USTF0",1738644397795,0.00010536,100160.0,100150.0,0.60895106]
["bitfinex-derivatives","BTCF0:USTF0",1738644398300,0.00110536,100160.0,100150.0,0.60895106]
["bitfinex-derivatives","BTCF0:USTF0",1738644398502,0.00210536,100160.0,100150.0,0.61095106]
["bitfinex-derivatives","BTCF0:USTF0",1738644398809,0.00210536,100160.0,100150.0,0.1005361]
["bitfinex-derivatives","BTCF0:USTF0",1738644399405,0.002,100160.0,100150.0,0.0526161]
["bitfinex-derivatives","BTCF0:USTF0",1738644399607,0.144,100160.0,100150.0,0.0526161]
["bitfinex-derivatives","BTCF0:USTF0",1738644399994,0.144,100160.0,100150.0,0.00270096]
["bitfinex-derivatives","BTCF0:USTF0",1738644400310,0.144,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644400999,0.002,100160.0,100150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738644401306,0.00209114,100160.0,100150.0,0.17414995]
["bitfinex-derivatives","BTCF0:USTF0",1738644401708,0.00209114,100160.0,100150.0,0.37368055]
["bitfinex-derivatives","BTCF0:USTF0",1738644401897,0.00209114,100160.0,100150.0,0.73448055]
["bitfinex-derivatives","BTCF0:USTF0",1738644402099,0.00209114,100160.0,100150.0,0.78252055]
["bitfinex-derivatives","BTCF0:USTF0",1738644402300,0.00209114,100160.0,100150.0,0.89597709]
["bitfinex-derivatives","BTCF0:USTF0",1738644402902,0.00209114,100160.0,100150.0,0.78252055]
["bitfinex-derivatives","BTCF0:USTF0",1738644403107,0.00209114,100160.0,100150.0,0.78052055]
["bitfinex-derivatives","BTCF0:USTF0",1738644403308,0.00209114,100160.0,100140.0,1.01519146]
["bitfinex-derivatives","BTCF0:USTF0",1738644403512,9.319e-05,100150.0,100140.0,1.21473656]
["bitfinex-derivatives","BTCF0:USTF0",1738644403808,9.319e-05,100150.0,100140.0,1.36655065]
["bitfinex-derivatives","BTCF0:USTF0",1738644405414,9.319e-05,100150.0,100140.0,1.36855065]
["bitfinex-derivatives","BTCF0:USTF0",1738644405913,9.319e-05,100150.0,100140.0,1.36655065]
["bitfinex-derivatives","BTCF0:USTF0",1738644406109,0.00109319,100150.0,100140.0,1.31863551]
["bitfinex-derivatives","BTCF0:USTF0",1738644406415,0.00209319,100150.0,100140.0,1.35836172]
["bitfinex-derivatives","BTCF0:USTF0",1738644406808,0.00209319,100150.0,100140.0,1.31863551]
["bitfinex-derivatives","BTCF0:USTF0",1738644409125,0.00209319,100150.0,100140.0,1.26872037]
["bitfinex-derivatives","BTCF0:USTF0",1738644410711,0.00209319,100150.0,100140.0,1.16486628]
["bitfinex-derivatives","BTCF0:USTF0",1738644411221,0.00209319,100150.0,100140.0,1.11479656]
["bitfinex-derivatives","BTCF0:USTF0",1738644411412,0.00209319,100150.0,100140.0,1.06683656]
["bitfinex-derivatives","BTCF0:USTF0",1738644411620,0.00209319,100150.0,100140.0,1.11483656]
["bitfinex-derivatives","BTCF0:USTF0",1738644412010,0.00209319,100150.0,100140.0,1.06492142]
["bitfinex-derivatives","BTCF0:USTF0",1738644412517,0.00209319,100150.0,100140.0,1.17217876]
["bitfinex-derivatives","BTCF0:USTF0",1738644413311,0.36289319,100150.0,100140.0,0.39168371]
["bitfinex-derivatives","BTCF0:USTF0",1738644413516,0.36289319,100150.0,100140.0,0.09940151]
["bitfinex-derivatives","BTCF0:USTF0",1738644413716,0.3628,100150.0,100140.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1738644414019,0.3628,100150.0,100140.0,0.42294206]
["bitfinex-derivatives","BTCF0:USTF0",1738644414020,0.002,100150.0,100140.0,0.42294206]
["bitfinex-derivatives","BTCF0:USTF0",1738644414219,0.002,100150.0,100140.0,0.78374206]
["bitfinex-derivatives","BTCF0:USTF0",1738644414614,0.002,100150.0,100140.0,0.61159211]
["bitfinex-derivatives","BTCF0:USTF0",1738644414814,0.002,100150.0,100140.0,0.78379698]
["bitfinex-derivatives","BTCF0:USTF0",1738644415210,0.002,100150.0,100140.0,0.73388184]
["bitfinex-derivatives","BTCF0:USTF0",1738644415718,0.00210406,100150.0,100140.0,0.73388184]
["bitfinex-derivatives","BTCF0:USTF0",1738644416016,0.002,100150.0,100140.0,0.73388184]
["bitfinex-derivatives","BTCF0:USTF0",1738644417521,0.002,100150.0,100140.0,0.78397797]
["bitfinex-derivatives","BTCF0:USTF0",1738644417522,0.0020704,100150.0,100140.0,0.78397797]
["bitfinex-derivatives","BTCF0:USTF0",1738644418128,0.0020704,100150.0,100140.0,0.84550356]
["bitfinex-derivatives","BTCF0:USTF0",1738644418613,0.0020704,100150.0,100140.0,0.90283851]
["bitfinex-derivatives","BTCF0:USTF0",1738644419636,0.2891,100160.0,100150.0,0.1995307]
["bitfinex-derivatives","BTCF0:USTF0",1738644419918,0.1388,100160.0,100150.0,0.31427315]
["bitfinex-derivatives","BTCF0:USTF0",1738644420724,0.36094916,100170.0,100160.0,0.1995108]
["bitfinex-derivatives","BTCF0:USTF0",1738644420930,0.36094916,100170.0,100160.0,0.31425325]
["bitfinex-derivatives","BTCF0:USTF0",1738644421114,0.36094916,100170.0,100160.0,0.36233325]
["bitfinex-derivatives","BTCF0:USTF0",1738644421315,0.36094916,100170.0,100160.0,0.31241811]
["bitfinex-derivatives","BTCF0:USTF0",1738644422525,0.00014916,100170.0,100160.0,0.31241811]
["bitfinex-derivatives","BTCF0:USTF0",1738644423923,0.00014916,100170.0,100160.0,0.19767566]
["bitfinex-derivatives","BTCF0:USTF0",1738644424323,0.00014916,100170.0,100150.0,1.01498595]
["bitfinex-derivatives","BTCF0:USTF0",1738644424527,0.00014916,100170.0,100150.0,1.05476187]
["bitfinex-derivatives","BTCF0:USTF0",1738644424725,0.00014916,100170.0,100150.0,1.17061988]
["bitfinex-derivatives","BTCF0:USTF0",1738644425127,0.00014916,100170.0,100160.0,0.67505325]
["bitfinex-derivatives","BTCF0:USTF0",1738644425332,0.00014916,100170.0,100160.0,0.31425325]
["bitfinex-derivatives","BTCF0:USTF0",1738644425529,0.00114916,100170.0,100160.0,0.31425325]
["bitfinex-derivatives","BTCF0:USTF0",1738644425727,0.00214916,100170.0,100160.0,0.31425325]
["bitfinex-derivatives","BTCF0:USTF0",1738644426133,0.00214916,100170.0,100160.0,0.7897957]
["bitfinex-derivatives","BTCF0:USTF0",1738644426434,0.8017,100200.0,100180.0,0.1994541]
["bitfinex-derivatives","BTCF0:USTF0",1738644426638,0.8017,100200.0,100180.0,0.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1738644426945,0.91644245,100200.0,100180.0,0.2478141]
["bitfinex-derivatives","BTCF0:USTF0",1738644427143,0.91644245,100200.0,100180.0,0.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1738644427446,0.91659161,100200.0,100180.0,0.31279057]
["bitfinex-derivatives","BTCF0:USTF0",1738644427832,0.91759161,100200.0,100180.0,0.31279057]
["bitfinex-derivatives","BTCF0:USTF0",1738644428943,0.80284916,100200.0,100180.0,0.31279057]
["bitfinex-derivatives","BTCF0:USTF0",1738644429129,0.91759161,100200.0,100180.0,0.31279057]
["bitfinex-derivatives","BTCF0:USTF0",1738644430245,0.91759161,100200.0,100180.0,0.14813298]
["bitfinex-derivatives","BTCF0:USTF0",1738644430837,0.91759161,100200.0,100180.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644431037,0.47554245,100190.0,100180.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644431647,0.3608,100190.0,100180.0,0.11489161]
["bitfinex-derivatives","BTCF0:USTF0",1738644432043,0.3608,100190.0,100180.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644432654,0.47554245,100190.0,100180.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644432856,0.47554245,100190.0,100180.0,0.04916783]
["bitfinex-derivatives","BTCF0:USTF0",1738644433450,0.47654245,100190.0,100170.0,0.04781269]
["bitfinex-derivatives","BTCF0:USTF0",1738644433656,0.3608,100180.0,100170.0,0.16255514]
["bitfinex-derivatives","BTCF0:USTF0",1738644433857,0.3618,100190.0,100170.0,0.16255514]
["bitfinex-derivatives","BTCF0:USTF0",1738644434348,0.3618,100190.0,100170.0,0.21311983]
["bitfinex-derivatives","BTCF0:USTF0",1738644434549,0.3618,100190.0,100170.0,0.16530714]
["bitfinex-derivatives","BTCF0:USTF0",1738644436356,0.3618,100190.0,100170.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1738644436558,0.3618,100190.0,100180.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644437453,0.3618,100190.0,100170.0,0.36479634]
["bitfinex-derivatives","BTCF0:USTF0",1738644438056,0.3618,100190.0,100180.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644438549,0.001,100190.0,100170.0,0.36479634]
["bitfinex-derivatives","BTCF0:USTF0",1738644438749,0.3618,100190.0,100170.0,0.36479634]
["bitfinex-derivatives","BTCF0:USTF0",1738644438947,0.3618,100190.0,100180.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644439251,0.3618,100190.0,100170.0,0.36479634]
["bitfinex-derivatives","BTCF0:USTF0",1738644439552,0.3618,100190.0,100170.0,0.3148812]
["bitfinex-derivatives","BTCF0:USTF0",1738644439948,0.1483,100180.0,100170.0,0.3148812]
["bitfinex-derivatives","BTCF0:USTF0",1738644440459,0.1483,100180.0,100170.0,0.00064955]
["bitfinex-derivatives","BTCF0:USTF0",1738644440658,0.5091,100180.0,100160.0,0.72341015]
["bitfinex-derivatives","BTCF0:USTF0",1738644440951,0.5091,100180.0,100170.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644441152,0.5101,100180.0,100170.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644441355,0.1493,100180.0,100170.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644441549,0.1493,100180.0,100170.0,0.31423325]
["bitfinex-derivatives","BTCF0:USTF0",1738644442560,0.1493,100180.0,100170.0,0.26431811]
["bitfinex-derivatives","BTCF0:USTF0",1738644445571,0.1493,100180.0,100170.0,0.21440297]
["bitfinex-derivatives","BTCF0:USTF0",1738644448457,0.1493,100180.0,100170.0,0.27923028]
["bitfinex-derivatives","BTCF0:USTF0",1738644448858,0.65394916,100200.0,100170.0,0.5902849]
["bitfinex-derivatives","BTCF0:USTF0",1738644449058,0.65394916,100200.0,100190.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644449564,0.65394916,100200.0,100180.0,0.36216555]
["bitfinex-derivatives","BTCF0:USTF0",1738644449758,0.65394916,100200.0,100180.0,0.16270245]
["bitfinex-derivatives","BTCF0:USTF0",1738644449952,0.3608,100190.0,100180.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1738644451164,0.3618,100190.0,100170.0,0.16266245]
["bitfinex-derivatives","BTCF0:USTF0",1738644451548,0.3618,100190.0,100180.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644452854,0.001,100190.0,100180.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644453255,0.80214916,100200.0,100180.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644454059,0.80214916,100200.0,100170.0,0.36214945]
["bitfinex-derivatives","BTCF0:USTF0",1738644454258,0.3608,100190.0,100170.0,0.40196785]
["bitfinex-derivatives","BTCF0:USTF0",1738644454459,0.3608,100190.0,100170.0,0.36214945]
["bitfinex-derivatives","BTCF0:USTF0",1738644454658,0.3608,100190.0,100170.0,0.31223431]
["bitfinex-derivatives","BTCF0:USTF0",1738644457156,0.001,100190.0,100170.0,0.31223431]
["bitfinex-derivatives","BTCF0:USTF0",1738644457360,0.001,100190.0,100180.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644457561,0.001,100190.0,100180.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1738644457763,0.001,100190.0,100180.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644458053,0.001,100190.0,100180.0,0.31421335]
["bitfinex-derivatives","BTCF0:USTF0",1738644458864,0.001,100190.0,100180.0,0.46511335]
["bitfinex-derivatives","BTCF0:USTF0",1738644459268,0.80214916,100200.0,100180.0,0.46511335]
["bitfinex-derivatives","BTCF0:USTF0",1738644459460,0.001,100190.0,100180.0,0.26564245]
["bitfinex-derivatives","BTCF0:USTF0",1738644459955,0.001,100190.0,100180.0,0.31300245]
["bitfinex-derivatives","BTCF0:USTF0",1738644460263,0.001,100190.0,100180.0,0.51247335]
["bitfinex-derivatives","BTCF0:USTF0",1738644460462,0.80314916,100200.0,100180.0,0.51247335]
["bitfinex-derivatives","BTCF0:USTF0",1738644460659,0.80314916,100200.0,100190.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1738644461256,0.78265217,100200.0,100190.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1738644461460,0.78265217,100200.0,100190.0,0.26427831]
["bitfinex-derivatives","BTCF0:USTF0",1738644461461,0.50844916,100200.0,100190.0,0.26427831]
["bitfinex-derivatives","BTCF0:USTF0",1738644461758,0.35908116,100210.0,100190.0,0.46547774]
["bitfinex-derivatives","BTCF0:USTF0",1738644461959,0.35308116,100210.0,100200.0,0.31417355]
["bitfinex-derivatives","BTCF0:USTF0",1738644462276,0.35308116,100210.0,100200.0,0.46977355]
["bitfinex-derivatives","BTCF0:USTF0",1738644462960,0.35308116,100210.0,100200.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1738644463166,0.46782361,100210.0,100190.0,0.67514231]
["bitfinex-derivatives","BTCF0:USTF0",1738644463472,0.35308116,100210.0,100190.0,0.67514231]
["bitfinex-derivatives","BTCF0:USTF0",1738644463659,0.35308116,100210.0,100190.0,0.31434231]
["bitfinex-derivatives","BTCF0:USTF0",1738644463660,0.35408116,100210.0,100190.0,0.31434231]
["bitfinex-derivatives","BTCF0:USTF0",1738644464171,0.35408116,100210.0,100190.0,0.35416423]
["bitfinex-derivatives","BTCF0:USTF0",1738644464370,0.35408116,100210.0,100190.0,0.31434231]
["bitfinex-derivatives","BTCF0:USTF0",1738644464565,0.50608116,100210.0,100190.0,0.31434231]
["bitfinex-derivatives","BTCF0:USTF0",1738644464963,0.1527,100200.0,100190.0,0.31434231]
["bitfinex-derivatives","BTCF0:USTF0",1738644465564,0.5135,100200.0,100190.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644465869,0.62824245,100200.0,100190.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644466070,0.77214245,100200.0,100190.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644466371,0.6574,100200.0,100190.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644466766,0.6574,100200.0,100180.0,0.70471372]
["bitfinex-derivatives","BTCF0:USTF0",1738644466970,0.3608,100190.0,100180.0,0.70471372]
["bitfinex-derivatives","BTCF0:USTF0",1738644468766,0.3608,100190.0,100180.0,0.63216868]
["bitfinex-derivatives","BTCF0:USTF0",1738644469472,0.3608,100190.0,100180.0,0.04219741]
["bitfinex-derivatives","BTCF0:USTF0",1738644469675,0.3608,100190.0,100170.0,0.36202735]
["bitfinex-derivatives","BTCF0:USTF0",1738644469975,0.3608,100190.0,100180.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644471068,0.3608,100190.0,100180.0,0.26224245]
["bitfinex-derivatives","BTCF0:USTF0",1738644472772,0.3608,100190.0,100180.0,0.21232731]
["bitfinex-derivatives","BTCF0:USTF0",1738644473873,0.2822864,100200.0,100180.0,0.57312731]
["bitfinex-derivatives","BTCF0:USTF0",1738644474078,0.25985546,100200.0,100190.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644474275,0.25985546,100200.0,100180.0,0.82250345]
["bitfinex-derivatives","BTCF0:USTF0",1738644474578,0.25985546,100200.0,100180.0,0.86231461]
["bitfinex-derivatives","BTCF0:USTF0",1738644475375,0.25985546,100200.0,100190.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644475673,0.25985546,100200.0,100180.0,0.82250345]
["bitfinex-derivatives","BTCF0:USTF0",1738644475868,0.25985546,100200.0,100180.0,0.81240401]
["bitfinex-derivatives","BTCF0:USTF0",1738644476780,0.25985546,100200.0,100190.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644477870,0.00014916,100200.0,100190.0,0.67499345]
["bitfinex-derivatives","BTCF0:USTF0",1738644478072,0.00014916,100200.0,100190.0,0.86510429]
["bitfinex-derivatives","BTCF0:USTF0",1738644478672,0.00014916,100200.0,100190.0,0.50430429]
["bitfinex-derivatives","BTCF0:USTF0",1738644478879,0.00014916,100200.0,100190.0,0.46449345]
["bitfinex-derivatives","BTCF0:USTF0",1738644479079,0.00014916,100200.0,100190.0,0.16254245]
["bitfinex-derivatives","BTCF0:USTF0",1738644479377,0.14314916,100200.0,100190.0,0.16254245]
["bitfinex-derivatives","BTCF0:USTF0",1738644480976,0.14314916,100200.0,100190.0,0.20358682]
["bitfinex-derivatives","BTCF0:USTF0",1738644481881,0.14314916,100200.0,100190.0,0.15367168]
["bitfinex-derivatives","BTCF0:USTF0",1738644483478,0.65058587,100210.0,100190.0,0.35312268]
["bitfinex-derivatives","BTCF0:USTF0",1738644483683,0.49478587,100210.0,100200.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644483874,0.49478587,100210.0,100190.0,0.54653782]
["bitfinex-derivatives","BTCF0:USTF0",1738644484277,0.49478587,100210.0,100200.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644484879,0.3608,100210.0,100200.0,0.31417355]
["bitfinex-derivatives","BTCF0:USTF0",1738644485083,0.3608,100210.0,100200.0,0.61137355]
["bitfinex-derivatives","BTCF0:USTF0",1738644486779,0.5110464,100220.0,100200.0,0.97217355]
["bitfinex-derivatives","BTCF0:USTF0",1738644488080,0.5110464,100220.0,100200.0,0.92225841]
["bitfinex-derivatives","BTCF0:USTF0",1738644488678,0.14045286,100220.0,100210.0,0.72243355]
["bitfinex-derivatives","BTCF0:USTF0",1738644488885,0.3608,100240.0,100220.0,0.1993912]
["bitfinex-derivatives","BTCF0:USTF0",1738644489082,0.3608,100240.0,100230.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644489083,0.5096,100240.0,100230.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644490081,0.5096,100240.0,100220.0,0.67508281]
["bitfinex-derivatives","BTCF0:USTF0",1738644490479,0.3608,100230.0,100220.0,0.04778916]
["bitfinex-derivatives","BTCF0:USTF0",1738644490884,0.3608,100230.0,100220.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644491084,0.3608,100230.0,100220.0,0.04265032]
["bitfinex-derivatives","BTCF0:USTF0",1738644491286,0.3608,100230.0,100210.0,0.51509065]
["bitfinex-derivatives","BTCF0:USTF0",1738644491783,0.3608,100230.0,100220.0,0.31413365]
["bitfinex-derivatives","BTCF0:USTF0",1738644492289,0.35953522,100230.0,100220.0,0.31413365]
["bitfinex-derivatives","BTCF0:USTF0",1738644492491,0.35953522,100230.0,100220.0,0.46303365]
["bitfinex-derivatives","BTCF0:USTF0",1738644493679,0.35953522,100230.0,100220.0,0.26364245]
["bitfinex-derivatives","BTCF0:USTF0",1738644493886,0.35953522,100230.0,100220.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644494084,0.35953522,100230.0,100210.0,0.66983921]
["bitfinex-derivatives","BTCF0:USTF0",1738644494285,0.35953522,100230.0,100220.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738644494487,0.50953522,100230.0,100220.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738644495085,0.5108,100230.0,100220.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738644497294,0.5108,100230.0,100210.0,0.7085229]
["bitfinex-derivatives","BTCF0:USTF0",1738644498986,0.3608,100220.0,100210.0,0.15613044]
["bitfinex-derivatives","BTCF0:USTF0",1738644499187,0.3608,100220.0,100210.0,0.04138799]
["bitfinex-derivatives","BTCF0:USTF0",1738644499385,0.6729,100220.0,100210.0,0.04138799]
["bitfinex-derivatives","BTCF0:USTF0",1738644500087,0.6729,100220.0,100200.0,0.71529887]
["bitfinex-derivatives","BTCF0:USTF0",1738644500488,0.6729,100220.0,100200.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644500684,0.47554245,100210.0,100190.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1738644500885,0.3608,100200.0,100190.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1738644501092,0.6614,100200.0,100190.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1738644502305,0.6614,100200.0,100190.0,0.63810477]
["bitfinex-derivatives","BTCF0:USTF0",1738644503305,0.77614245,100200.0,100190.0,0.58818963]
["bitfinex-derivatives","BTCF0:USTF0",1738644505397,0.8908849,100200.0,100190.0,0.04118477]
["bitfinex-derivatives","BTCF0:USTF0",1738644505592,1.0903159,100200.0,100160.0,1.16624624]
["bitfinex-derivatives","BTCF0:USTF0",1738644505793,0.3608,100180.0,100160.0,1.16624624]
["bitfinex-derivatives","BTCF0:USTF0",1738644506100,0.63484245,100190.0,100160.0,1.16624624]
["bitfinex-derivatives","BTCF0:USTF0",1738644506300,0.50824916,100180.0,100170.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1738644506491,0.65624916,100180.0,100160.0,1.16624624]
["bitfinex-derivatives","BTCF0:USTF0",1738644507394,0.65724916,100180.0,100160.0,1.16824624]
["bitfinex-derivatives","BTCF0:USTF0",1738644507894,0.77199161,100180.0,100160.0,0.68280712]
["bitfinex-derivatives","BTCF0:USTF0",1738644508097,0.65724916,100180.0,100160.0,0.68280712]
["bitfinex-derivatives","BTCF0:USTF0",1738644508493,0.77199161,100180.0,100160.0,0.68280712]
["bitfinex-derivatives","BTCF0:USTF0",1738644508705,0.65724916,100180.0,100160.0,0.68180712]
["bitfinex-derivatives","BTCF0:USTF0",1738644508905,0.65824916,100180.0,100160.0,0.68280712]
["bitfinex-derivatives","BTCF0:USTF0",1738644509297,0.65824916,100180.0,100170.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644509696,0.65824916,100180.0,100160.0,0.83240178]
["bitfinex-derivatives","BTCF0:USTF0",1738644510004,0.77299161,100180.0,100160.0,0.05286718]
["bitfinex-derivatives","BTCF0:USTF0",1738644510396,0.65824916,100180.0,100160.0,0.16760963]
["bitfinex-derivatives","BTCF0:USTF0",1738644510910,0.65724916,100180.0,100160.0,0.16560963]
["bitfinex-derivatives","BTCF0:USTF0",1738644511403,0.65624916,100180.0,100160.0,0.16460963]
["bitfinex-derivatives","BTCF0:USTF0",1738644511805,0.65724916,100180.0,100170.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644512099,0.50994916,100180.0,100170.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644512303,0.50994916,100180.0,100170.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1738644512603,0.51094916,100180.0,100170.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1738644513500,0.51094916,100180.0,100160.0,0.41419423]
["bitfinex-derivatives","BTCF0:USTF0",1738644514207,0.50994916,100180.0,100160.0,0.41219423]
["bitfinex-derivatives","BTCF0:USTF0",1738644514413,0.50894916,100180.0,100160.0,0.41119423]
["bitfinex-derivatives","BTCF0:USTF0",1738644515009,0.50994916,100180.0,100160.0,0.41319423]
["bitfinex-derivatives","BTCF0:USTF0",1738644515300,0.51094916,100180.0,100160.0,0.36427909]
["bitfinex-derivatives","BTCF0:USTF0",1738644517402,0.00214916,100180.0,100170.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644517600,0.00214916,100180.0,100170.0,0.45963315]
["bitfinex-derivatives","BTCF0:USTF0",1738644517802,0.00214916,100180.0,100170.0,0.76143315]
["bitfinex-derivatives","BTCF0:USTF0",1738644518398,0.3608,100200.0,100180.0,0.31421325]
["bitfinex-derivatives","BTCF0:USTF0",1738644518710,0.30483846,100200.0,100190.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644519101,0.30483846,100200.0,100180.0,0.36117325]
["bitfinex-derivatives","BTCF0:USTF0",1738644519497,0.41973007,100200.0,100180.0,0.22940288]
["bitfinex-derivatives","BTCF0:USTF0",1738644519703,0.41973007,100200.0,100180.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644520010,0.41973007,100200.0,100180.0,0.04714916]
["bitfinex-derivatives","BTCF0:USTF0",1738644520511,0.41973007,100200.0,100180.0,0.16189161]
["bitfinex-derivatives","BTCF0:USTF0",1738644520811,0.30498762,100200.0,100180.0,0.16189161]
["bitfinex-derivatives","BTCF0:USTF0",1738644521213,0.36094916,100200.0,100180.0,0.16189161]
["bitfinex-derivatives","BTCF0:USTF0",1738644521513,0.36094916,100200.0,100180.0,0.15897647]
["bitfinex-derivatives","BTCF0:USTF0",1738644522716,0.36094916,100200.0,100190.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644523214,0.00014916,100200.0,100190.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644523909,0.00014916,100200.0,100180.0,0.36120145]
["bitfinex-derivatives","BTCF0:USTF0",1738644524215,0.47569161,100200.0,100180.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1738644524413,0.77454245,100190.0,100180.0,0.00045392]
["bitfinex-derivatives","BTCF0:USTF0",1738644524616,0.92714245,100190.0,100170.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1738644524816,0.47554245,100180.0,100160.0,0.1995072]
["bitfinex-derivatives","BTCF0:USTF0",1738644525007,0.47554245,100180.0,100160.0,0.2464272]
["bitfinex-derivatives","BTCF0:USTF0",1738644525313,0.3608,100180.0,100160.0,0.36116965]
["bitfinex-derivatives","BTCF0:USTF0",1738644525499,0.47554245,100170.0,100160.0,0.11028096]
["bitfinex-derivatives","BTCF0:USTF0",1738644525710,0.47554245,100170.0,100150.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644525907,0.8124,100170.0,100150.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644526117,0.8124,100170.0,100150.0,0.22200582]
["bitfinex-derivatives","BTCF0:USTF0",1738644526317,0.92729161,100170.0,100150.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1738644526611,0.81254916,100170.0,100150.0,0.16158245]
["bitfinex-derivatives","BTCF0:USTF0",1738644526806,0.81254916,100170.0,100160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738644527217,1.24152476,100170.0,100160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738644527513,0.92829161,100170.0,100140.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644527705,0.47554245,100160.0,100130.0,0.67658031]
["bitfinex-derivatives","BTCF0:USTF0",1738644527901,0.47554245,100160.0,100130.0,0.83258031]
["bitfinex-derivatives","BTCF0:USTF0",1738644528117,0.47554245,100160.0,100130.0,0.89576521]
["bitfinex-derivatives","BTCF0:USTF0",1738644528317,0.47554245,100160.0,100130.0,0.99123392]
["bitfinex-derivatives","BTCF0:USTF0",1738644528522,7.718e-05,100150.0,100130.0,0.99123392]
["bitfinex-derivatives","BTCF0:USTF0",1738644529106,0.36087718,100150.0,100130.0,0.99123392]
["bitfinex-derivatives","BTCF0:USTF0",1738644529519,0.36087718,100150.0,100130.0,0.99323392]
["bitfinex-derivatives","BTCF0:USTF0",1738644530614,0.36087718,100150.0,100130.0,0.94331878]
["bitfinex-derivatives","BTCF0:USTF0",1738644530917,0.36187718,100150.0,100130.0,0.94331878]
["bitfinex-derivatives","BTCF0:USTF0",1738644531114,0.36287718,100150.0,100130.0,0.94331878]
["bitfinex-derivatives","BTCF0:USTF0",1738644531513,0.00207718,100150.0,100130.0,0.94331878]
["bitfinex-derivatives","BTCF0:USTF0",1738644531703,0.00207718,100150.0,100140.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644532117,0.00207718,100150.0,100140.0,0.47554245]
["bitfinex-derivatives","BTCF0:USTF0",1738644532313,0.00207718,100150.0,100140.0,0.62474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644532513,0.00207718,100150.0,100140.0,0.93849464]
["bitfinex-derivatives","BTCF0:USTF0",1738644532811,0.00207718,100150.0,100140.0,0.94049464]
["bitfinex-derivatives","BTCF0:USTF0",1738644533619,0.00207718,100150.0,100140.0,0.8905795]
["bitfinex-derivatives","BTCF0:USTF0",1738644536616,0.00207718,100150.0,100140.0,0.94049464]
["bitfinex-derivatives","BTCF0:USTF0",1738644539615,0.00207718,100150.0,100140.0,0.8905795]
["bitfinex-derivatives","BTCF0:USTF0",1738644541621,0.81254916,100170.0,100150.0,0.1995228]
["bitfinex-derivatives","BTCF0:USTF0",1738644541821,0.78852617,100170.0,100160.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644542019,0.65754916,100170.0,100160.0,0.31425305]
["bitfinex-derivatives","BTCF0:USTF0",1738644542220,0.77229161,100170.0,100150.0,0.5603274]
["bitfinex-derivatives","BTCF0:USTF0",1738644542516,4.541e-05,100160.0,100150.0,0.5603274]
["bitfinex-derivatives","BTCF0:USTF0",1738644542724,4.541e-05,100160.0,100150.0,0.62515471]
["bitfinex-derivatives","BTCF0:USTF0",1738644543426,4.541e-05,100160.0,100150.0,0.73695539]
["bitfinex-derivatives","BTCF0:USTF0",1738644543928,0.00104541,100160.0,100150.0,0.73995539]
["bitfinex-derivatives","BTCF0:USTF0",1738644544222,0.00104541,100160.0,100150.0,0.16112068]
["bitfinex-derivatives","BTCF0:USTF0",1738644544620,0.00204541,100160.0,100150.0,0.16112068]
["bitfinex-derivatives","BTCF0:USTF0",1738644545415,0.36184541,100160.0,100150.0,0.47239373]
["bitfinex-derivatives","BTCF0:USTF0",1738644545623,0.81484916,100170.0,100150.0,0.83319373]
["bitfinex-derivatives","BTCF0:USTF0",1738644545827,0.81484916,100170.0,100150.0,0.93027859]
["bitfinex-derivatives","BTCF0:USTF0",1738644546123,0.001,100160.0,100150.0,0.93027859]
["bitfinex-derivatives","BTCF0:USTF0",1738644546721,0.81484916,100170.0,100150.0,0.73074799]
["bitfinex-derivatives","BTCF0:USTF0",1738644546927,0.50494916,100170.0,100160.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1738644547718,0.50494916,100170.0,100160.0,0.5603106]
["bitfinex-derivatives","BTCF0:USTF0",1738644547719,0.14414916,100170.0,100160.0,0.5603106]
["bitfinex-derivatives","BTCF0:USTF0",1738644548019,0.14414916,100170.0,100160.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1738644548324,0.50494916,100170.0,100160.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1738644548516,0.14414916,100170.0,100160.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1738644548719,0.00014916,100170.0,100160.0,0.26433791]
["bitfinex-derivatives","BTCF0:USTF0",1738644548919,0.00014916,100170.0,100160.0,0.56693791]
["bitfinex-derivatives","BTCF0:USTF0",1738644549118,0.00114916,100170.0,100160.0,0.56693791]
["bitfinex-derivatives","BTCF0:USTF0",1738644549527,0.00014916,100170.0,100160.0,0.56693791]
["bitfinex-derivatives","BTCF0:USTF0",1738644549725,0.00100001,100170.0,100160.0,0.92773791]
["bitfinex-derivatives","BTCF0:USTF0",1738644550030,0.00014916,100170.0,100160.0,0.92773791]
["bitfinex-derivatives","BTCF0:USTF0",1738644550930,1e-08,100170.0,100160.0,0.92773791]
["bitfinex-derivatives","BTCF0:USTF0",1738644551831,1e-08,100170.0,100160.0,0.87782277]
["bitfinex-derivatives","BTCF0:USTF0",1738644552932,0.30144916,100180.0,100160.0,0.87782277]
["bitfinex-derivatives","BTCF0:USTF0",1738644553329,0.27496002,100180.0,100170.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644553632,0.27496002,100180.0,100170.0,0.1994907]
["bitfinex-derivatives","BTCF0:USTF0",1738644554134,0.27596002,100180.0,100170.0,0.1994907]
["bitfinex-derivatives","BTCF0:USTF0",1738644554925,0.27596002,100180.0,100170.0,0.14957556]
["bitfinex-derivatives","BTCF0:USTF0",1738644557836,0.27596002,100180.0,100160.0,0.77814245]
["bitfinex-derivatives","BTCF0:USTF0",1738644558031,0.75150247,100180.0,100160.0,0.08554591]
["bitfinex-derivatives","BTCF0:USTF0",1738644558232,0.75150247,100180.0,100160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738644560638,0.1571,100170.0,100160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738644560844,0.1571,100170.0,100150.0,1.51072421]
["bitfinex-derivatives","BTCF0:USTF0",1738644561139,0.1571,100170.0,100160.0,0.11474245]
["bitfinex-derivatives","BTCF0:USTF0",1738644561644,0.1571,100170.0,100160.0,0.31425305]
["bitfinex-derivatives","BTCF0:USTF0",1738644562336,0.10967,100170.0,100160.0,0.31425305]
["bitfinex-derivatives","BTCF0:USTF0",1738644562531,0.001,100170.0,100160.0,0.46405305]
["bitfinex-derivatives","BTCF0:USTF0",1738644562940,0.63576002,100180.0,100160.0,0.46405305]
["bitfinex-derivatives","BTCF0:USTF0",1738644563233,0.63576002,100180.0,100160.0,0.50381901]
["bitfinex-derivatives","BTCF0:USTF0",1738644563735,0.27496002,100180.0,100160.0,0.64771901]
["bitfinex-derivatives","BTCF0:USTF0",1738644564037,0.63676002,100180.0,100160.0,0.55803791]
["bitfinex-derivatives","BTCF0:USTF0",1738644565138,0.75150247,100180.0,100160.0,0.4932106]
["bitfinex-derivatives","BTCF0:USTF0",1738644565741,0.90900247,100180.0,100160.0,0.4932106]
["bitfinex-derivatives","BTCF0:USTF0",1738644566925,0.90900247,100180.0,100160.0,0.44329546]
["bitfinex-derivatives","BTCF0:USTF0",1738644567638,0.90900247,100180.0,100160.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1738644567941,0.90900247,100180.0,100160.0,0.03979494]
["bitfinex-derivatives","BTCF0:USTF0",1738644568137,0.90900247,100180.0,100150.0,1.14960071]
["bitfinex-derivatives","BTCF0:USTF0",1738644568339,0.90900247,100180.0,100150.0,1.18940143]
["bitfinex-derivatives","BTCF0:USTF0",1738644568637,0.90900247,100180.0,100150.0,1.30311418]
["bitfinex-derivatives","BTCF0:USTF0",1738644568834,0.90900247,100180.0,100150.0,1.25771418]
["bitfinex-derivatives","BTCF0:USTF0",1738644569032,0.90900247,100180.0,100150.0,1.30303418]
["bitfinex-derivatives","BTCF0:USTF0",1738644569540,0.91000247,100180.0,100150.0,1.30603418]
["bitfinex-derivatives","BTCF0:USTF0",1738644569943,0.91000247,100180.0,100150.0,1.25611904]
["bitfinex-derivatives","BTCF0:USTF0",1738644570141,0.91000247,100180.0,100170.0,4.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738644571142,0.90900247,100180.0,100170.0,4.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738644572144,0.90800247,100180.0,100170.0,4.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738644572340,0.90900247,100180.0,100170.0,4.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738644573249,0.90900247,100180.0,100160.0,0.1496411]
["bitfinex-derivatives","BTCF0:USTF0",1738644574243,0.90900247,100180.0,100160.0,0.18946555]
["bitfinex-derivatives","BTCF0:USTF0",1738644574547,0.3608,100170.0,100160.0,0.18946555]
["bitfinex-derivatives","BTCF0:USTF0",1738644574749,0.3608,100170.0,100160.0,0.1496411]
["bitfinex-derivatives","BTCF0:USTF0",1738644575651,0.3608,100170.0,100150.0,0.98487102]
["bitfinex-derivatives","BTCF0:USTF0",1738644575949,0.3608,100170.0,100150.0,1.13654009]
["bitfinex-derivatives","BTCF0:USTF0",1738644576250,0.3608,100170.0,100150.0,1.08662495]
["bitfinex-derivatives","BTCF0:USTF0",1738644577147,0.3618,100170.0,100150.0,1.2013674]
["bitfinex-derivatives","BTCF0:USTF0",1738644577346,0.3628,100170.0,100150.0,1.2043674]
["bitfinex-derivatives","BTCF0:USTF0",1738644579052,0.3628,100170.0,100150.0,1.15445226]
["bitfinex-derivatives","BTCF0:USTF0",1738644582148,0.3628,100170.0,100150.0,1.10453712]
["bitfinex-derivatives","BTCF0:USTF0",1738644583847,0.3628,100170.0,100150.0,1.46533712]
["bitfinex-derivatives","BTCF0:USTF0",1738644585257,0.3628,100170.0,100150.0,1.41542198]
["bitfinex-derivatives","BTCF0:USTF0",1738644586956,0.3628,100170.0,100150.0,1.37010198]
["bitfinex-derivatives","BTCF0:USTF0",1738644587256,0.3628,100170.0,100150.0,1.41506198]
["bitfinex-derivatives","BTCF0:USTF0",1738644588260,0.3628,100170.0,100150.0,1.32018684]
["bitfinex-derivatives","BTCF0:USTF0",1738644588557,0.3628,100170.0,100160.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1738644588861,0.3628,100170.0,100160.0,0.25942384]
["bitfinex-derivatives","BTCF0:USTF0",1738644589156,0.3628,100170.0,100160.0,0.18413066]
["bitfinex-derivatives","BTCF0:USTF0",1738644589759,0.43709318,100170.0,100160.0,0.03983066]
["bitfinex-derivatives","BTCF0:USTF0",1738644589950,0.43709318,100170.0,100150.0,0.96937236]
["bitfinex-derivatives","BTCF0:USTF0",1738644590150,0.1453,100160.0,100150.0,0.96937236]
["bitfinex-derivatives","BTCF0:USTF0",1738644590758,0.1453,100160.0,100150.0,0.96637236]
["bitfinex-derivatives","BTCF0:USTF0",1738644591361,0.1453,100160.0,100150.0,0.91645722]
["bitfinex-derivatives","BTCF0:USTF0",1738644591556,0.1463,100160.0,100150.0,0.91645722]
["bitfinex-derivatives","BTCF0:USTF0",1738644591757,0.1473,100160.0,100150.0,0.91945722]
["bitfinex-derivatives","BTCF0:USTF0",1738644592062,0.1473,100160.0,100150.0,0.55865722]
["bitfinex-derivatives","BTCF0:USTF0",1738644592850,0.5081,100160.0,100150.0,0.55865722]
["bitfinex-derivatives","BTCF0:USTF0",1738644593055,0.58339318,100160.0,100150.0,0.48336404]
["bitfinex-derivatives","BTCF0:USTF0",1738644593457,0.87849318,100160.0,100150.0,0.48336404]
["bitfinex-derivatives","BTCF0:USTF0",1738644593656,0.87849318,100160.0,100150.0,0.44353338]
["bitfinex-derivatives","BTCF0:USTF0",1738644593963,0.95378636,100160.0,100150.0,0.44353338]
["bitfinex-derivatives","BTCF0:USTF0",1738644594261,0.87849318,100160.0,100150.0,0.39361824]
["bitfinex-derivatives","BTCF0:USTF0",1738644594757,0.91798111,100160.0,100150.0,0.39361824]
["bitfinex-derivatives","BTCF0:USTF0",1738644594957,0.91798111,100160.0,100150.0,0.0529345]
["bitfinex-derivatives","BTCF0:USTF0",1738644597365,0.91798111,100160.0,100150.0,0.00301936]
["bitfinex-derivatives","BTCF0:USTF0",1738644598065,0.91798111,100160.0,100130.0,0.8592676]
["bitfinex-derivatives","BTCF0:USTF0",1738644598265,0.47558111,100150.0,100130.0,0.89907552]
["bitfinex-derivatives","BTCF0:USTF0",1738644598468,0.47558111,100150.0,100130.0,1.01015596]
["bitfinex-derivatives","BTCF0:USTF0",1738644599168,0.47573027,100150.0,100130.0,1.01015596]
["bitfinex-derivatives","BTCF0:USTF0",1738644599374,0.11478111,100140.0,100130.0,0.30418836]
["bitfinex-derivatives","BTCF0:USTF0",1738644599558,0.26188111,100140.0,100130.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1738644599958,0.26188111,100140.0,100130.0,0.20509823]
["bitfinex-derivatives","BTCF0:USTF0",1738644600377,0.1471,100140.0,100130.0,0.15418309]
["bitfinex-derivatives","BTCF0:USTF0",1738644600666,0.1471,100140.0,100130.0,0.15518309]
["bitfinex-derivatives","BTCF0:USTF0",1738644601365,0.62268111,100140.0,100130.0,0.05179823]
["bitfinex-derivatives","BTCF0:USTF0",1738644601573,0.76998111,100140.0,100130.0,0.05179823]
["bitfinex-derivatives","BTCF0:USTF0",1738644601761,0.77098111,100140.0,100130.0,0.05179823]
["bitfinex-derivatives","BTCF0:USTF0",1738644602258,0.97053151,100140.0,100130.0,0.05179823]
["bitfinex-derivatives","BTCF0:USTF0",1738644602464,0.97153151,100140.0,100130.0,0.05179823]
["bitfinex-derivatives","BTCF0:USTF0",1738644602865,1.08631262,100140.0,100130.0,0.05179823]
["bitfinex-derivatives","BTCF0:USTF0",1738644603067,0.97153151,100140.0,100130.0,0.05179823]
["bitfinex-derivatives","BTCF0:USTF0",1738644603572,0.97153151,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644603873,0.97053151,100140.0,100120.0,0.00352629]
["bitfinex-derivatives","BTCF0:USTF0",1738644604071,0.47558111,100130.0,100120.0,0.00352629]
["bitfinex-derivatives","BTCF0:USTF0",1738644604662,0.47558111,100130.0,100110.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738644604866,0.11478111,100120.0,100110.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738644605069,0.25628111,100120.0,100110.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738644605276,0.1415,100120.0,100110.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738644605572,0.1415,100120.0,100110.0,0.38789113]
["bitfinex-derivatives","BTCF0:USTF0",1738644605773,0.1415,100120.0,100110.0,0.18828113]
["bitfinex-derivatives","BTCF0:USTF0",1738644606476,0.1415,100120.0,100110.0,0.13836599]
["bitfinex-derivatives","BTCF0:USTF0",1738644606975,0.1415,100120.0,100110.0,0.13936599]
["bitfinex-derivatives","BTCF0:USTF0",1738644606976,0.1425,100120.0,100110.0,0.13936599]
["bitfinex-derivatives","BTCF0:USTF0",1738644607578,0.61808111,100120.0,100110.0,0.05048113]
["bitfinex-derivatives","BTCF0:USTF0",1738644607767,0.77018111,100120.0,100110.0,0.05048113]
["bitfinex-derivatives","BTCF0:USTF0",1738644609576,0.91528111,100120.0,100110.0,0.00056599]
["bitfinex-derivatives","BTCF0:USTF0",1738644610966,1.22965252,100120.0,100100.0,0.20051449]
["bitfinex-derivatives","BTCF0:USTF0",1738644611272,0.47558111,100110.0,100100.0,0.19901654]
["bitfinex-derivatives","BTCF0:USTF0",1738644612378,0.91528111,100120.0,100100.0,0.19901654]
["bitfinex-derivatives","BTCF0:USTF0",1738644612578,0.91528111,100120.0,100100.0,0.3487281]
["bitfinex-derivatives","BTCF0:USTF0",1738644612779,0.001,100110.0,100100.0,0.46350921]
["bitfinex-derivatives","BTCF0:USTF0",1738644612972,0.001,100110.0,100100.0,0.2988381]
["bitfinex-derivatives","BTCF0:USTF0",1738644613175,0.001,100110.0,100100.0,0.0992114]
["bitfinex-derivatives","BTCF0:USTF0",1738644613374,0.3618,100110.0,100100.0,0.0992114]
["bitfinex-derivatives","BTCF0:USTF0",1738644614375,0.3618,100110.0,100100.0,0.21399251]
["bitfinex-derivatives","BTCF0:USTF0",1738644615683,0.3628,100110.0,100100.0,0.04929626]
["bitfinex-derivatives","BTCF0:USTF0",1738644618588,0.3628,100110.0,100090.0,1.10852621]
["bitfinex-derivatives","BTCF0:USTF0",1738644618589,0.3628,100110.0,100090.0,1.10790733]
["bitfinex-derivatives","BTCF0:USTF0",1738644619284,0.3628,100110.0,100090.0,0.90826223]
["bitfinex-derivatives","BTCF0:USTF0",1738644620283,0.3628,100110.0,100090.0,0.95936354]
["bitfinex-derivatives","BTCF0:USTF0",1738644621585,0.3628,100110.0,100090.0,0.9094484]
["bitfinex-derivatives","BTCF0:USTF0",1738644621789,0.002,100110.0,100100.0,0.11478111]
["bitfinex-derivatives","BTCF0:USTF0",1738644621991,0.4377,100120.0,100100.0,0.11478111]
["bitfinex-derivatives","BTCF0:USTF0",1738644622182,0.4377,100120.0,100100.0,0.31440721]
["bitfinex-derivatives","BTCF0:USTF0",1738644622788,0.51307526,100120.0,100110.0,0.07537526]
["bitfinex-derivatives","BTCF0:USTF0",1738644623000,0.001,100110.0,100100.0,0.27500136]
["bitfinex-derivatives","BTCF0:USTF0",1738644623803,0.002,100110.0,100100.0,0.27600136]
["bitfinex-derivatives","BTCF0:USTF0",1738644624609,0.002,100110.0,100100.0,0.26556954]
["bitfinex-derivatives","BTCF0:USTF0",1738644624807,0.001,100110.0,100100.0,0.26556954]
["bitfinex-derivatives","BTCF0:USTF0",1738644625009,0.001,100110.0,100100.0,0.26656954]
["bitfinex-derivatives","BTCF0:USTF0",1738644625699,0.002,100110.0,100100.0,0.26656954]
["bitfinex-derivatives","BTCF0:USTF0",1738644626100,0.002,100110.0,100100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644626697,0.002,100110.0,100100.0,0.11685858]
["bitfinex-derivatives","BTCF0:USTF0",1738644627701,0.002,100110.0,100100.0,0.06694344]
["bitfinex-derivatives","BTCF0:USTF0",1738644628500,0.3628,100110.0,100100.0,0.06694344]
["bitfinex-derivatives","BTCF0:USTF0",1738644630806,0.002,100110.0,100100.0,0.0170283]
["bitfinex-derivatives","BTCF0:USTF0",1738644633097,0.002,100110.0,100100.0,0.2166584]
["bitfinex-derivatives","BTCF0:USTF0",1738644633713,0.002,100110.0,100100.0,0.28160184]
["bitfinex-derivatives","BTCF0:USTF0",1738644633905,0.002,100110.0,100100.0,0.32138117]
["bitfinex-derivatives","BTCF0:USTF0",1738644634209,0.002,100110.0,100100.0,0.28160184]
["bitfinex-derivatives","BTCF0:USTF0",1738644635012,0.002,100110.0,100100.0,0.11485858]
["bitfinex-derivatives","BTCF0:USTF0",1738644636508,0.002,100110.0,100100.0,0.15467273]
["bitfinex-derivatives","BTCF0:USTF0",1738644636905,0.002,100110.0,100100.0,0.11485858]
["bitfinex-derivatives","BTCF0:USTF0",1738644637509,0.002,100110.0,100100.0,0.15468743]
["bitfinex-derivatives","BTCF0:USTF0",1738644639915,0.002,100110.0,100100.0,0.10477229]
["bitfinex-derivatives","BTCF0:USTF0",1738644641610,0.002,100110.0,100100.0,0.03982885]
["bitfinex-derivatives","BTCF0:USTF0",1738644642708,0.3628,100110.0,100100.0,0.03982885]
["bitfinex-derivatives","BTCF0:USTF0",1738644643012,0.3628,100110.0,100090.0,1.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1738644643211,0.1425,100100.0,100090.0,1.04107173]
["bitfinex-derivatives","BTCF0:USTF0",1738644643407,0.1425,100100.0,100090.0,1.15075835]
["bitfinex-derivatives","BTCF0:USTF0",1738644644713,0.1425,100100.0,100090.0,1.11129298]
["bitfinex-derivatives","BTCF0:USTF0",1738644645009,0.1435,100100.0,100090.0,1.11129298]
["bitfinex-derivatives","BTCF0:USTF0",1738644645209,0.1445,100100.0,100090.0,1.11129298]
["bitfinex-derivatives","BTCF0:USTF0",1738644645604,0.1445,100100.0,100090.0,0.68636949]
["bitfinex-derivatives","BTCF0:USTF0",1738644645803,0.1445,100100.0,100090.0,0.57668287]
["bitfinex-derivatives","BTCF0:USTF0",1738644646006,0.2895,100100.0,100090.0,0.52676773]
["bitfinex-derivatives","BTCF0:USTF0",1738644646206,0.72569321,100100.0,100090.0,0.16596773]
["bitfinex-derivatives","BTCF0:USTF0",1738644646706,0.87349321,100100.0,100090.0,0.09057452]
["bitfinex-derivatives","BTCF0:USTF0",1738644646903,0.87349321,100100.0,100090.0,0.05107617]
["bitfinex-derivatives","BTCF0:USTF0",1738644648119,0.87349321,100100.0,100090.0,0.00118617]
["bitfinex-derivatives","BTCF0:USTF0",1738644648317,0.87349321,100100.0,100080.0,0.43628858]
["bitfinex-derivatives","BTCF0:USTF0",1738644648519,0.87349321,100100.0,100080.0,0.52653433]
["bitfinex-derivatives","BTCF0:USTF0",1738644648706,0.87349321,100100.0,100080.0,0.58281667]
["bitfinex-derivatives","BTCF0:USTF0",1738644648910,0.87349321,100100.0,100080.0,0.53290153]
["bitfinex-derivatives","BTCF0:USTF0",1738644649919,9.431e-05,100090.0,100080.0,0.53290153]
["bitfinex-derivatives","BTCF0:USTF0",1738644650316,9.431e-05,100090.0,100080.0,0.60829474]
["bitfinex-derivatives","BTCF0:USTF0",1738644651017,9.431e-05,100090.0,100080.0,0.5827213]
["bitfinex-derivatives","BTCF0:USTF0",1738644651423,0.00109431,100090.0,100080.0,0.52643896]
["bitfinex-derivatives","BTCF0:USTF0",1738644651618,0.00209431,100090.0,100080.0,0.52643896]
["bitfinex-derivatives","BTCF0:USTF0",1738644651918,0.00142999,100090.0,100080.0,0.47652382]
["bitfinex-derivatives","BTCF0:USTF0",1738644653014,0.00142999,100090.0,100080.0,0.57632896]
["bitfinex-derivatives","BTCF0:USTF0",1738644654314,0.00142999,100090.0,100080.0,0.21552896]
["bitfinex-derivatives","BTCF0:USTF0",1738644654522,0.00142999,100090.0,100080.0,0.17604747]
["bitfinex-derivatives","BTCF0:USTF0",1738644654717,0.0768232,100090.0,100080.0,0.1401051]
["bitfinex-derivatives","BTCF0:USTF0",1738644654917,0.4376232,100090.0,100080.0,0.05076426]
["bitfinex-derivatives","BTCF0:USTF0",1738644655119,0.4376232,100090.0,100070.0,0.82223193]
["bitfinex-derivatives","BTCF0:USTF0",1738644655322,0.1455,100080.0,100070.0,0.71377269]
["bitfinex-derivatives","BTCF0:USTF0",1738644655717,0.72089321,100080.0,100070.0,0.71377269]
["bitfinex-derivatives","BTCF0:USTF0",1738644655918,0.786,100080.0,100070.0,0.71377269]
["bitfinex-derivatives","BTCF0:USTF0",1738644656423,0.786,100080.0,100070.0,0.67433193]
["bitfinex-derivatives","BTCF0:USTF0",1738644656733,0.76470443,100080.0,100070.0,0.72446995]
["bitfinex-derivatives","BTCF0:USTF0",1738644657224,0.84009764,100080.0,100070.0,0.72446995]
["bitfinex-derivatives","BTCF0:USTF0",1738644657428,0.76470443,100080.0,100070.0,0.72446995]
["bitfinex-derivatives","BTCF0:USTF0",1738644658129,0.84009764,100080.0,100070.0,0.67455481]
["bitfinex-derivatives","BTCF0:USTF0",1738644658329,0.76470443,100080.0,100070.0,0.67455481]
["bitfinex-derivatives","BTCF0:USTF0",1738644659024,0.48500443,100080.0,100070.0,0.67455481]
["bitfinex-derivatives","BTCF0:USTF0",1738644659426,0.3608,100080.0,100070.0,0.78831981]
["bitfinex-derivatives","BTCF0:USTF0",1738644660821,0.43619321,100080.0,100070.0,0.12553123]
["bitfinex-derivatives","BTCF0:USTF0",1738644661028,0.07539321,100080.0,100070.0,0.07561609]
["bitfinex-derivatives","BTCF0:USTF0",1738644661327,0.3608,100080.0,100070.0,0.07561609]
["bitfinex-derivatives","BTCF0:USTF0",1738644664233,0.3608,100080.0,100070.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644666833,0.3608,100080.0,100070.0,0.12564149]
["bitfinex-derivatives","BTCF0:USTF0",1738644667224,0.3608,100080.0,100070.0,0.07572635]
["bitfinex-derivatives","BTCF0:USTF0",1738644670033,0.76641367,100090.0,100070.0,0.07572635]
["bitfinex-derivatives","BTCF0:USTF0",1738644670235,0.88054237,100090.0,100070.0,0.75522759]
["bitfinex-derivatives","BTCF0:USTF0",1738644670539,0.88054237,100090.0,100080.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644671631,0.88154237,100090.0,100080.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644672231,0.00740782,100100.0,100080.0,0.82057548]
["bitfinex-derivatives","BTCF0:USTF0",1738644672537,0.43619321,100110.0,100090.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644672734,0.43619321,100110.0,100100.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644672934,0.72979321,100110.0,100090.0,0.36569321]
["bitfinex-derivatives","BTCF0:USTF0",1738644673138,0.3608,100100.0,100090.0,0.36569321]
["bitfinex-derivatives","BTCF0:USTF0",1738644673335,0.43619321,100100.0,100090.0,0.22149321]
["bitfinex-derivatives","BTCF0:USTF0",1738644673542,0.43619321,100100.0,100090.0,0.22164237]
["bitfinex-derivatives","BTCF0:USTF0",1738644673728,0.43619321,100100.0,100090.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644674331,0.51158642,100100.0,100090.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644674630,0.43619321,100100.0,100090.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644675431,0.58159321,100100.0,100090.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644676234,0.58159321,100100.0,100080.0,0.27506271]
["bitfinex-derivatives","BTCF0:USTF0",1738644676235,0.5062,100100.0,100080.0,0.1996695]
["bitfinex-derivatives","BTCF0:USTF0",1738644676431,0.58159321,100100.0,100080.0,0.27506271]
["bitfinex-derivatives","BTCF0:USTF0",1738644678637,0.58159321,100100.0,100080.0,0.32443004]
["bitfinex-derivatives","BTCF0:USTF0",1738644679032,0.58159321,100100.0,100080.0,0.12476054]
["bitfinex-derivatives","BTCF0:USTF0",1738644679246,0.58159321,100100.0,100080.0,0.0748454]
["bitfinex-derivatives","BTCF0:USTF0",1738644679434,0.2927,100090.0,100080.0,0.04936733]
["bitfinex-derivatives","BTCF0:USTF0",1738644679648,0.2927,100090.0,100080.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644679837,0.6535,100090.0,100080.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644680838,0.6545,100090.0,100080.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644681838,0.58728044,100090.0,100080.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644682043,0.22648044,100090.0,100080.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644682444,0.22648044,100090.0,100070.0,1.68997173]
["bitfinex-derivatives","BTCF0:USTF0",1738644682636,0.22648044,100090.0,100080.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644683145,0.34080999,100100.0,100080.0,0.15078642]
["bitfinex-derivatives","BTCF0:USTF0",1738644683445,0.32046499,100100.0,100090.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644683649,0.3958582,100100.0,100080.0,0.32001211]
["bitfinex-derivatives","BTCF0:USTF0",1738644683941,0.3958582,100100.0,100080.0,0.12035321]
["bitfinex-derivatives","BTCF0:USTF0",1738644684144,0.1449,100090.0,100080.0,0.32002271]
["bitfinex-derivatives","BTCF0:USTF0",1738644684446,0.3958582,100100.0,100080.0,0.32002271]
["bitfinex-derivatives","BTCF0:USTF0",1738644684447,0.3968582,100100.0,100080.0,0.32002271]
["bitfinex-derivatives","BTCF0:USTF0",1738644684646,0.5417582,100100.0,100080.0,0.32002271]
["bitfinex-derivatives","BTCF0:USTF0",1738644684842,0.6833582,100100.0,100080.0,0.32002271]
["bitfinex-derivatives","BTCF0:USTF0",1738644685343,0.60796499,100100.0,100080.0,0.1996695]
["bitfinex-derivatives","BTCF0:USTF0",1738644685742,0.6833582,100100.0,100080.0,0.27506271]
["bitfinex-derivatives","BTCF0:USTF0",1738644685935,0.6823582,100100.0,100080.0,0.07539321]
["bitfinex-derivatives","BTCF0:USTF0",1738644686142,0.60696499,100100.0,100090.0,0.27504331]
["bitfinex-derivatives","BTCF0:USTF0",1738644686650,0.60696499,100100.0,100090.0,0.1996501]
["bitfinex-derivatives","BTCF0:USTF0",1738644687249,0.60696499,100100.0,100090.0,0.27504331]
["bitfinex-derivatives","BTCF0:USTF0",1738644687541,0.2865,100100.0,100090.0,0.63584331]
["bitfinex-derivatives","BTCF0:USTF0",1738644687744,0.14894916,100110.0,100100.0,0.1996302]
["bitfinex-derivatives","BTCF0:USTF0",1738644687949,0.73284237,100110.0,100100.0,0.1996302]
["bitfinex-derivatives","BTCF0:USTF0",1738644688244,0.29664916,100110.0,100100.0,0.1996302]
["bitfinex-derivatives","BTCF0:USTF0",1738644688542,0.29664916,100110.0,100100.0,0.22510827]
["bitfinex-derivatives","BTCF0:USTF0",1738644688945,0.29664916,100110.0,100100.0,0.58590827]
["bitfinex-derivatives","BTCF0:USTF0",1738644689343,0.14894916,100110.0,100100.0,0.58590827]
["bitfinex-derivatives","BTCF0:USTF0",1738644689547,0.14894916,100110.0,100100.0,0.66130148]
["bitfinex-derivatives","BTCF0:USTF0",1738644689852,0.21449321,100130.0,100120.0,0.1995903]
["bitfinex-derivatives","BTCF0:USTF0",1738644690151,0.21449321,100130.0,100120.0,0.27498351]
["bitfinex-derivatives","BTCF0:USTF0",1738644690152,0.2848,100130.0,100120.0,0.27498351]
["bitfinex-derivatives","BTCF0:USTF0",1738644690845,0.2848,100130.0,100120.0,0.63578351]
["bitfinex-derivatives","BTCF0:USTF0",1738644691050,0.427,100130.0,100120.0,0.63578351]
["bitfinex-derivatives","BTCF0:USTF0",1738644691243,0.427,100130.0,100120.0,0.71117672]
["bitfinex-derivatives","BTCF0:USTF0",1738644691447,0.2879,100130.0,100120.0,0.58586837]
["bitfinex-derivatives","BTCF0:USTF0",1738644691946,0.2879,100130.0,100120.0,0.66126158]
["bitfinex-derivatives","BTCF0:USTF0",1738644692149,0.00014916,100140.0,100130.0,0.1995703]
["bitfinex-derivatives","BTCF0:USTF0",1738644692349,0.00014916,100140.0,100130.0,0.27496351]
["bitfinex-derivatives","BTCF0:USTF0",1738644693052,0.00014916,100140.0,100130.0,0.63576351]
["bitfinex-derivatives","BTCF0:USTF0",1738644693549,0.00014916,100140.0,100130.0,0.27496351]
["bitfinex-derivatives","BTCF0:USTF0",1738644694447,0.07554237,100140.0,100130.0,0.22504837]
["bitfinex-derivatives","BTCF0:USTF0",1738644694650,0.59061782,100140.0,100110.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644694850,0.3608,100120.0,100110.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644695050,0.3608,100120.0,100110.0,0.11498349]
["bitfinex-derivatives","BTCF0:USTF0",1738644695259,0.3608,100120.0,100110.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1738644697251,0.3608,100120.0,100110.0,0.04903362]
["bitfinex-derivatives","BTCF0:USTF0",1738644697452,0.3608,100120.0,100100.0,0.77195984]
["bitfinex-derivatives","BTCF0:USTF0",1738644697851,0.3608,100120.0,100100.0,0.884173]
["bitfinex-derivatives","BTCF0:USTF0",1738644698951,0.3608,100120.0,100100.0,0.93298932]
["bitfinex-derivatives","BTCF0:USTF0",1738644699154,0.3608,100120.0,100110.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644700343,0.3608,100120.0,100110.0,0.31444453]
["bitfinex-derivatives","BTCF0:USTF0",1738644700540,0.3608,100120.0,100110.0,0.26449448]
["bitfinex-derivatives","BTCF0:USTF0",1738644703659,0.3608,100120.0,100110.0,0.31444453]
["bitfinex-derivatives","BTCF0:USTF0",1738644703957,0.8025,100130.0,100110.0,0.31444453]
["bitfinex-derivatives","BTCF0:USTF0",1738644704259,0.8025,100130.0,100120.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644706158,0.8025,100130.0,100110.0,0.45674453]
["bitfinex-derivatives","BTCF0:USTF0",1738644706350,0.8025,100130.0,100110.0,0.31444453]
["bitfinex-derivatives","BTCF0:USTF0",1738644706554,0.47563433,100120.0,100100.0,0.60924322]
["bitfinex-derivatives","BTCF0:USTF0",1738644706746,0.47563433,100120.0,100100.0,0.04881632]
["bitfinex-derivatives","BTCF0:USTF0",1738644706950,0.8053,100110.0,100090.0,0.86249953]
["bitfinex-derivatives","BTCF0:USTF0",1738644707153,0.8053,100110.0,100090.0,0.25713433]
["bitfinex-derivatives","BTCF0:USTF0",1738644707154,0.3608,100100.0,100090.0,0.25713433]
["bitfinex-derivatives","BTCF0:USTF0",1738644707355,0.3608,100100.0,100090.0,0.11243583]
["bitfinex-derivatives","BTCF0:USTF0",1738644707560,0.3608,100100.0,100090.0,0.05091732]
["bitfinex-derivatives","BTCF0:USTF0",1738644707857,0.3608,100100.0,100090.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644709550,0.3618,100100.0,100090.0,0.11683433]
["bitfinex-derivatives","BTCF0:USTF0",1738644709759,0.3628,100100.0,100090.0,0.06688428]
["bitfinex-derivatives","BTCF0:USTF0",1738644711062,0.3628,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644712765,0.3628,100100.0,100080.0,0.31701866]
["bitfinex-derivatives","BTCF0:USTF0",1738644713668,0.2943,100090.0,100080.0,0.16530251]
["bitfinex-derivatives","BTCF0:USTF0",1738644714367,0.2943,100090.0,100080.0,0.05046818]
["bitfinex-derivatives","BTCF0:USTF0",1738644714554,0.2943,100090.0,100070.0,1.27292203]
["bitfinex-derivatives","BTCF0:USTF0",1738644714761,0.4388,100090.0,100070.0,1.27292203]
["bitfinex-derivatives","BTCF0:USTF0",1738644714956,0.4388,100090.0,100070.0,1.38177804]
["bitfinex-derivatives","BTCF0:USTF0",1738644715770,0.7996,100090.0,100070.0,1.33182799]
["bitfinex-derivatives","BTCF0:USTF0",1738644716065,0.8006,100090.0,100070.0,1.33182799]
["bitfinex-derivatives","BTCF0:USTF0",1738644716271,0.8016,100090.0,100070.0,1.33182799]
["bitfinex-derivatives","BTCF0:USTF0",1738644717162,0.91643433,100090.0,100070.0,1.06606842]
["bitfinex-derivatives","BTCF0:USTF0",1738644718157,0.91643433,100090.0,100070.0,1.18090275]
["bitfinex-derivatives","BTCF0:USTF0",1738644718363,0.8016,100090.0,100070.0,1.18090275]
["bitfinex-derivatives","BTCF0:USTF0",1738644718570,0.91643433,100090.0,100070.0,1.18090275]
["bitfinex-derivatives","BTCF0:USTF0",1738644718769,0.91643433,100090.0,100070.0,1.1309527]
["bitfinex-derivatives","BTCF0:USTF0",1738644719168,0.47563433,100080.0,100070.0,0.04876246]
["bitfinex-derivatives","BTCF0:USTF0",1738644719359,0.47563433,100080.0,100050.0,1.11906193]
["bitfinex-derivatives","BTCF0:USTF0",1738644719564,0.47563433,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644719872,0.3608,100080.0,100060.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644720672,0.3608,100080.0,100060.0,0.47563433]
["bitfinex-derivatives","BTCF0:USTF0",1738644720965,0.3608,100080.0,100060.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644721373,0.47563433,100080.0,100060.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644721672,0.11483433,100070.0,100050.0,0.19752033]
["bitfinex-derivatives","BTCF0:USTF0",1738644721871,0.1436,100060.0,100050.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738644722167,0.6548,100070.0,100050.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738644722168,0.8544947,100070.0,100050.0,0.47396135]
["bitfinex-derivatives","BTCF0:USTF0",1738644722369,0.1436,100060.0,100050.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644723169,0.1446,100060.0,100050.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644724484,0.1456,100060.0,100050.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644724783,0.1456,100060.0,100050.0,0.06488428]
["bitfinex-derivatives","BTCF0:USTF0",1738644725193,0.1456,100060.0,100050.0,0.42568428]
["bitfinex-derivatives","BTCF0:USTF0",1738644725485,0.1456,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644725686,0.1456,100060.0,100040.0,0.5090467]
["bitfinex-derivatives","BTCF0:USTF0",1738644725879,0.1456,100060.0,100050.0,0.11483433]
["bitfinex-derivatives","BTCF0:USTF0",1738644726081,0.1456,100060.0,100050.0,0.47563433]
["bitfinex-derivatives","BTCF0:USTF0",1738644726580,0.1456,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644727189,0.1456,100060.0,100040.0,0.5090467]
["bitfinex-derivatives","BTCF0:USTF0",1738644727485,0.5064,100060.0,100040.0,0.46991884]
["bitfinex-derivatives","BTCF0:USTF0",1738644727881,0.5064,100060.0,100040.0,0.41996879]
["bitfinex-derivatives","BTCF0:USTF0",1738644728282,0.5064,100060.0,100040.0,0.27017324]
["bitfinex-derivatives","BTCF0:USTF0",1738644728486,0.5054,100060.0,100040.0,0.27017324]
["bitfinex-derivatives","BTCF0:USTF0",1738644728682,0.5064,100060.0,100040.0,0.27017324]
["bitfinex-derivatives","BTCF0:USTF0",1738644729585,0.5064,100060.0,100040.0,0.83072264]
["bitfinex-derivatives","BTCF0:USTF0",1738644729886,0.5064,100060.0,100050.0,0.47563433]
["bitfinex-derivatives","BTCF0:USTF0",1738644729887,0.1456,100060.0,100050.0,0.47563433]
["bitfinex-derivatives","BTCF0:USTF0",1738644730384,0.002,100060.0,100050.0,0.47563433]
["bitfinex-derivatives","BTCF0:USTF0",1738644730882,0.002,100060.0,100050.0,0.42568428]
["bitfinex-derivatives","BTCF0:USTF0",1738644731083,0.002,100060.0,100050.0,0.76231388]
["bitfinex-derivatives","BTCF0:USTF0",1738644732084,0.002,100060.0,100050.0,1.05431388]
["bitfinex-derivatives","BTCF0:USTF0",1738644733892,0.002,100060.0,100050.0,1.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1738644734394,0.43494991,100070.0,100050.0,1.20934206]
["bitfinex-derivatives","BTCF0:USTF0",1738644734596,0.43494991,100070.0,100060.0,0.47563433]
["bitfinex-derivatives","BTCF0:USTF0",1738644735887,0.43594991,100070.0,100060.0,0.47563433]
["bitfinex-derivatives","BTCF0:USTF0",1738644736083,0.43694991,100070.0,100060.0,0.47563433]
["bitfinex-derivatives","BTCF0:USTF0",1738644736290,0.00214991,100070.0,100060.0,0.47563433]
["bitfinex-derivatives","BTCF0:USTF0",1738644736489,0.00214991,100070.0,100060.0,0.67534403]
["bitfinex-derivatives","BTCF0:USTF0",1738644737099,0.00214991,100070.0,100060.0,0.62539398]
["bitfinex-derivatives","BTCF0:USTF0",1738644737287,0.00214991,100070.0,100060.0,0.73641183]
["bitfinex-derivatives","BTCF0:USTF0",1738644737794,0.00214991,100070.0,100060.0,0.73841183]
["bitfinex-derivatives","BTCF0:USTF0",1738644737795,0.00015726,100070.0,100060.0,0.73841183]
["bitfinex-derivatives","BTCF0:USTF0",1738644737997,0.90663433,100090.0,100060.0,0.73841183]
["bitfinex-derivatives","BTCF0:USTF0",1738644738296,0.90663433,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644739088,0.90678424,100090.0,100070.0,0.36094991]
["bitfinex-derivatives","BTCF0:USTF0",1738644739888,0.90778424,100090.0,100070.0,0.36094991]
["bitfinex-derivatives","BTCF0:USTF0",1738644740094,0.90778424,100090.0,100060.0,0.67697013]
["bitfinex-derivatives","BTCF0:USTF0",1738644740405,0.11483433,100080.0,100060.0,0.79104027]
["bitfinex-derivatives","BTCF0:USTF0",1738644741697,0.11583433,100080.0,100060.0,0.79204027]
["bitfinex-derivatives","BTCF0:USTF0",1738644742798,0.11683433,100080.0,100060.0,0.79504027]
["bitfinex-derivatives","BTCF0:USTF0",1738644742992,0.11683433,100080.0,100060.0,0.79498022]
["bitfinex-derivatives","BTCF0:USTF0",1738644743596,0.11683433,100080.0,100060.0,0.78004599]
["bitfinex-derivatives","BTCF0:USTF0",1738644745198,0.11683433,100080.0,100060.0,0.58033629]
["bitfinex-derivatives","BTCF0:USTF0",1738644745402,0.11483433,100070.0,100060.0,0.10546615]
["bitfinex-derivatives","BTCF0:USTF0",1738644745601,0.53963433,100070.0,100060.0,0.10546615]
["bitfinex-derivatives","BTCF0:USTF0",1738644746101,0.53963433,100070.0,100060.0,0.0555161]
["bitfinex-derivatives","BTCF0:USTF0",1738644746503,0.53963433,100070.0,100060.0,0.0525161]
["bitfinex-derivatives","BTCF0:USTF0",1738644746704,0.4258,100070.0,100060.0,0.0545161]
["bitfinex-derivatives","BTCF0:USTF0",1738644746892,0.4258,100070.0,100060.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1738644747097,0.4268,100070.0,100060.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1738644748612,0.54163433,100070.0,100060.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1738644749197,0.54163433,100070.0,100060.0,0.05390891]
["bitfinex-derivatives","BTCF0:USTF0",1738644750201,0.4268,100070.0,100060.0,0.05390891]
["bitfinex-derivatives","BTCF0:USTF0",1738644752009,0.54163433,100070.0,100060.0,0.05390891]
["bitfinex-derivatives","BTCF0:USTF0",1738644752211,0.54163433,100070.0,100060.0,0.00395886]
["bitfinex-derivatives","BTCF0:USTF0",1738644752410,0.54163433,100070.0,100050.0,0.9894286]
["bitfinex-derivatives","BTCF0:USTF0",1738644752604,0.54163433,100070.0,100050.0,1.02887916]
["bitfinex-derivatives","BTCF0:USTF0",1738644752910,0.54163433,100070.0,100050.0,1.13935998]
["bitfinex-derivatives","BTCF0:USTF0",1738644753110,0.54163433,100070.0,100050.0,1.18947918]
["bitfinex-derivatives","BTCF0:USTF0",1738644753311,0.4268,100070.0,100050.0,1.30431351]
["bitfinex-derivatives","BTCF0:USTF0",1738644753608,0.4268,100070.0,100050.0,1.30531351]
["bitfinex-derivatives","BTCF0:USTF0",1738644754709,0.4258,100070.0,100050.0,1.30531351]
["bitfinex-derivatives","BTCF0:USTF0",1738644754905,0.4268,100070.0,100050.0,1.30531351]
["bitfinex-derivatives","BTCF0:USTF0",1738644755310,0.4268,100070.0,100050.0,1.25536346]
["bitfinex-derivatives","BTCF0:USTF0",1738644758206,0.4268,100070.0,100050.0,1.20541341]
["bitfinex-derivatives","BTCF0:USTF0",1738644758811,0.50225171,100070.0,100050.0,0.96630219]
["bitfinex-derivatives","BTCF0:USTF0",1738644759108,0.86305171,100070.0,100050.0,0.96630219]
["bitfinex-derivatives","BTCF0:USTF0",1738644761109,0.86305171,100070.0,100050.0,0.78240229]
["bitfinex-derivatives","BTCF0:USTF0",1738644761309,0.86305171,100070.0,100050.0,0.73245224]
["bitfinex-derivatives","BTCF0:USTF0",1738644764511,0.86305171,100070.0,100050.0,0.68250219]
["bitfinex-derivatives","BTCF0:USTF0",1738644765011,0.07545171,100060.0,100050.0,0.20105058]
["bitfinex-derivatives","BTCF0:USTF0",1738644765215,0.07545171,100060.0,100050.0,0.09056976]
["bitfinex-derivatives","BTCF0:USTF0",1738644766122,0.86320162,100070.0,100050.0,0.4119192]
["bitfinex-derivatives","BTCF0:USTF0",1738644766616,0.001,100060.0,100050.0,0.4514066]
["bitfinex-derivatives","BTCF0:USTF0",1738644766817,0.002,100060.0,100050.0,0.4504066]
["bitfinex-derivatives","BTCF0:USTF0",1738644767420,0.07545171,100060.0,100050.0,0.03965655]
["bitfinex-derivatives","BTCF0:USTF0",1738644767712,0.07545171,100060.0,100050.0,0.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1738644768115,0.07645171,100060.0,100050.0,0.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1738644768417,0.07745171,100060.0,100050.0,0.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1738644770317,0.07745171,100060.0,100050.0,0.3505065]
["bitfinex-derivatives","BTCF0:USTF0",1738644771019,0.07745171,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644771408,0.002,100060.0,100050.0,0.43625171]
["bitfinex-derivatives","BTCF0:USTF0",1738644772420,0.002,100060.0,100050.0,0.72275171]
["bitfinex-derivatives","BTCF0:USTF0",1738644773116,0.002,100060.0,100050.0,0.77186462]
["bitfinex-derivatives","BTCF0:USTF0",1738644773516,0.002,100060.0,100050.0,0.41106462]
["bitfinex-derivatives","BTCF0:USTF0",1738644775115,0.42494991,100070.0,100050.0,0.84731633]
["bitfinex-derivatives","BTCF0:USTF0",1738644775316,0.3608,100090.0,100060.0,0.71141312]
["bitfinex-derivatives","BTCF0:USTF0",1738644775317,0.43625171,100090.0,100060.0,0.71141312]
["bitfinex-derivatives","BTCF0:USTF0",1738644775517,0.07545171,100080.0,100060.0,0.82088777]
["bitfinex-derivatives","BTCF0:USTF0",1738644775820,0.07545171,100080.0,100060.0,0.93568623]
["bitfinex-derivatives","BTCF0:USTF0",1738644776012,0.07545171,100080.0,100060.0,0.59017653]
["bitfinex-derivatives","BTCF0:USTF0",1738644776323,0.07545171,100080.0,100050.0,0.12456462]
["bitfinex-derivatives","BTCF0:USTF0",1738644776324,0.86885171,100070.0,100050.0,0.12456462]
["bitfinex-derivatives","BTCF0:USTF0",1738644776519,0.7944,100070.0,100060.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738644776723,0.86985171,100070.0,100060.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738644777221,0.50805171,100070.0,100060.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738644777617,0.50905171,100070.0,100060.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738644777823,0.4336,100070.0,100060.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738644778824,0.4336,100070.0,100060.0,0.07560162]
["bitfinex-derivatives","BTCF0:USTF0",1738644779422,0.4336,100070.0,100060.0,0.02565157]
["bitfinex-derivatives","BTCF0:USTF0",1738644779626,0.50905171,100070.0,100050.0,0.68633256]
["bitfinex-derivatives","BTCF0:USTF0",1738644779824,0.87085171,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644780624,0.7954,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644781434,0.7944,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644781624,0.7954,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644782731,0.7954,100070.0,100050.0,0.1163804]
["bitfinex-derivatives","BTCF0:USTF0",1738644782936,0.7954,100070.0,100050.0,0.0405456]
["bitfinex-derivatives","BTCF0:USTF0",1738644783928,0.7954,100070.0,100050.0,0.0415456]
["bitfinex-derivatives","BTCF0:USTF0",1738644784131,0.7944,100070.0,100050.0,0.0415456]
["bitfinex-derivatives","BTCF0:USTF0",1738644784324,0.7954,100070.0,100050.0,0.0415456]
["bitfinex-derivatives","BTCF0:USTF0",1738644785735,0.7954,100070.0,100040.0,1.14853995]
["bitfinex-derivatives","BTCF0:USTF0",1738644785924,0.7954,100070.0,100040.0,1.1873366]
["bitfinex-derivatives","BTCF0:USTF0",1738644786130,0.7954,100070.0,100040.0,1.30045682]
["bitfinex-derivatives","BTCF0:USTF0",1738644786725,0.7954,100070.0,100060.0,0.1149781]
["bitfinex-derivatives","BTCF0:USTF0",1738644786932,0.7954,100070.0,100050.0,0.6755047]
["bitfinex-derivatives","BTCF0:USTF0",1738644787125,0.7954,100070.0,100050.0,0.71430235]
["bitfinex-derivatives","BTCF0:USTF0",1738644787325,0.7954,100070.0,100050.0,0.8247468]
["bitfinex-derivatives","BTCF0:USTF0",1738644787732,0.6516,100070.0,100060.0,0.1149781]
["bitfinex-derivatives","BTCF0:USTF0",1738644788133,0.6506,100070.0,100060.0,0.1149781]
["bitfinex-derivatives","BTCF0:USTF0",1738644788327,0.6516,100070.0,100060.0,0.1149781]
["bitfinex-derivatives","BTCF0:USTF0",1738644788525,0.2908,100070.0,100060.0,0.51457763]
["bitfinex-derivatives","BTCF0:USTF0",1738644788726,0.2908,100070.0,100060.0,0.46462758]
["bitfinex-derivatives","BTCF0:USTF0",1738644789130,0.2898,100070.0,100060.0,0.46462758]
["bitfinex-derivatives","BTCF0:USTF0",1738644789332,0.2908,100070.0,100060.0,0.46462758]
["bitfinex-derivatives","BTCF0:USTF0",1738644789636,0.2898,100070.0,100060.0,0.46462758]
["bitfinex-derivatives","BTCF0:USTF0",1738644789838,0.2908,100070.0,100060.0,0.46462758]
["bitfinex-derivatives","BTCF0:USTF0",1738644791729,0.2908,100070.0,100060.0,0.39959953]
["bitfinex-derivatives","BTCF0:USTF0",1738644791933,0.2908,100070.0,100060.0,0.51457763]
["bitfinex-derivatives","BTCF0:USTF0",1738644792131,0.2908,100070.0,100060.0,0.56338722]
["bitfinex-derivatives","BTCF0:USTF0",1738644792839,0.2908,100070.0,100060.0,0.52458769]
["bitfinex-derivatives","BTCF0:USTF0",1738644793231,0.2908,100070.0,100060.0,0.56336995]
["bitfinex-derivatives","BTCF0:USTF0",1738644793835,0.2908,100070.0,100060.0,0.44839185]
["bitfinex-derivatives","BTCF0:USTF0",1738644794038,0.2908,100070.0,100060.0,0.08759185]
["bitfinex-derivatives","BTCF0:USTF0",1738644794634,0.2908,100070.0,100050.0,0.71928424]
["bitfinex-derivatives","BTCF0:USTF0",1738644794834,0.2908,100070.0,100050.0,0.75806567]
["bitfinex-derivatives","BTCF0:USTF0",1738644795142,0.2908,100070.0,100050.0,0.87094528]
["bitfinex-derivatives","BTCF0:USTF0",1738644795727,0.2898,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644795934,0.2908,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644796129,0.2908,100070.0,100060.0,0.39957629]
["bitfinex-derivatives","BTCF0:USTF0",1738644796641,0.2898,100070.0,100060.0,0.39957629]
["bitfinex-derivatives","BTCF0:USTF0",1738644796941,0.2908,100070.0,100060.0,0.39957629]
["bitfinex-derivatives","BTCF0:USTF0",1738644797347,0.2908,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644797648,0.2908,100070.0,100060.0,0.31084995]
["bitfinex-derivatives","BTCF0:USTF0",1738644797833,0.2908,100070.0,100050.0,0.76889106]
["bitfinex-derivatives","BTCF0:USTF0",1738644798039,0.2908,100070.0,100050.0,0.80766769]
["bitfinex-derivatives","BTCF0:USTF0",1738644798238,0.2908,100070.0,100050.0,0.91589581]
["bitfinex-derivatives","BTCF0:USTF0",1738644798745,0.2908,100070.0,100050.0,0.55509581]
["bitfinex-derivatives","BTCF0:USTF0",1738644798947,0.2908,100070.0,100050.0,0.91589581]
["bitfinex-derivatives","BTCF0:USTF0",1738644800336,0.2908,100070.0,100060.0,0.1149781]
["bitfinex-derivatives","BTCF0:USTF0",1738644800533,0.2908,100070.0,100060.0,0.15375473]
["bitfinex-derivatives","BTCF0:USTF0",1738644800740,0.2908,100070.0,100060.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644802148,0.2898,100070.0,100060.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644802448,0.2908,100070.0,100060.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644803842,0.2908,100070.0,100060.0,0.02548242]
["bitfinex-derivatives","BTCF0:USTF0",1738644805946,0.2908,100070.0,100060.0,0.30062459]
["bitfinex-derivatives","BTCF0:USTF0",1738644806844,0.2908,100070.0,100060.0,0.32610701]
["bitfinex-derivatives","BTCF0:USTF0",1738644808340,0.2908,100070.0,100060.0,0.27514217]
["bitfinex-derivatives","BTCF0:USTF0",1738644809849,0.2908,100070.0,100060.0,0.22519212]
["bitfinex-derivatives","BTCF0:USTF0",1738644810651,0.2908,100070.0,100060.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644811145,0.2908,100070.0,100060.0,0.15086494]
["bitfinex-derivatives","BTCF0:USTF0",1738644811551,0.2908,100070.0,100060.0,0.51166494]
["bitfinex-derivatives","BTCF0:USTF0",1738644811946,0.2908,100070.0,100060.0,0.71137464]
["bitfinex-derivatives","BTCF0:USTF0",1738644812151,0.1422,100070.0,100060.0,0.71137464]
["bitfinex-derivatives","BTCF0:USTF0",1738644813151,0.1422,100070.0,100060.0,0.75629464]
["bitfinex-derivatives","BTCF0:USTF0",1738644815063,0.002,100070.0,100060.0,0.87061024]
["bitfinex-derivatives","BTCF0:USTF0",1738644815349,0.002,100070.0,100060.0,1.15311024]
["bitfinex-derivatives","BTCF0:USTF0",1738644815751,0.15004991,100080.0,100060.0,1.15311024]
["bitfinex-derivatives","BTCF0:USTF0",1738644815951,0.15004991,100080.0,100070.0,0.02548242]
["bitfinex-derivatives","BTCF0:USTF0",1738644816944,0.15204991,100080.0,100070.0,0.02548242]
["bitfinex-derivatives","BTCF0:USTF0",1738644817439,0.15104991,100080.0,100070.0,0.02548242]
["bitfinex-derivatives","BTCF0:USTF0",1738644818451,0.15004991,100080.0,100070.0,0.02548242]
["bitfinex-derivatives","BTCF0:USTF0",1738644818939,0.15004991,100080.0,100070.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644819140,0.14976443,100080.0,100070.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644819750,0.14976443,100080.0,100070.0,0.27512227]
["bitfinex-derivatives","BTCF0:USTF0",1738644819941,0.14976443,100080.0,100070.0,0.31356453]
["bitfinex-derivatives","BTCF0:USTF0",1738644821847,0.2251969,100080.0,100070.0,0.11387473]
["bitfinex-derivatives","BTCF0:USTF0",1738644823257,0.2251969,100080.0,100070.0,0.1643876]
["bitfinex-derivatives","BTCF0:USTF0",1738644823853,0.14976443,100080.0,100070.0,0.1643876]
["bitfinex-derivatives","BTCF0:USTF0",1738644824358,0.66142937,100080.0,100070.0,0.08895513]
["bitfinex-derivatives","BTCF0:USTF0",1738644824558,0.66142937,100080.0,100070.0,0.05051287]
["bitfinex-derivatives","BTCF0:USTF0",1738644824759,0.66142937,100080.0,100060.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738644824960,0.6405,100070.0,100060.0,0.07558238]
["bitfinex-derivatives","BTCF0:USTF0",1738644825151,0.6405,100070.0,100060.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644826353,0.6405,100070.0,100060.0,0.15086494]
["bitfinex-derivatives","BTCF0:USTF0",1738644826949,0.6415,100070.0,100060.0,0.07643247]
["bitfinex-derivatives","BTCF0:USTF0",1738644827150,0.71693247,100070.0,100060.0,0.05102361]
["bitfinex-derivatives","BTCF0:USTF0",1738644827367,0.6415,100070.0,100060.0,0.12645608]
["bitfinex-derivatives","BTCF0:USTF0",1738644827954,0.6425,100070.0,100060.0,0.12645608]
["bitfinex-derivatives","BTCF0:USTF0",1738644828156,0.6425,100070.0,100060.0,0.07650603]
["bitfinex-derivatives","BTCF0:USTF0",1738644829855,0.2817,100070.0,100060.0,0.07650603]
["bitfinex-derivatives","BTCF0:USTF0",1738644830060,0.2817,100070.0,100060.0,0.11493959]
["bitfinex-derivatives","BTCF0:USTF0",1738644831057,0.71793247,100070.0,100050.0,0.42578954]
["bitfinex-derivatives","BTCF0:USTF0",1738644831267,0.57673247,100060.0,100050.0,0.11386631]
["bitfinex-derivatives","BTCF0:USTF0",1738644831561,0.57673247,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644831754,0.5013,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644832659,0.1405,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644832861,0.5013,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644833166,0.5023,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644833368,0.5023,100060.0,100050.0,0.12521414]
["bitfinex-derivatives","BTCF0:USTF0",1738644834268,0.5023,100060.0,100050.0,0.07526409]
["bitfinex-derivatives","BTCF0:USTF0",1738644834458,0.5033,100060.0,100050.0,0.07526409]
["bitfinex-derivatives","BTCF0:USTF0",1738644837256,0.5033,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644838666,0.57873247,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644838860,0.5033,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644839467,0.3628,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644840158,0.3628,100060.0,100050.0,0.02548242]
["bitfinex-derivatives","BTCF0:USTF0",1738644841373,0.3628,100060.0,100050.0,0.07507559]
["bitfinex-derivatives","BTCF0:USTF0",1738644841561,0.3628,100060.0,100050.0,0.02548242]
["bitfinex-derivatives","BTCF0:USTF0",1738644843156,0.002,100060.0,100050.0,0.02548242]
["bitfinex-derivatives","BTCF0:USTF0",1738644843362,0.002,100060.0,100050.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644844769,0.64064991,100070.0,100050.0,0.43623247]
["bitfinex-derivatives","BTCF0:USTF0",1738644844960,0.64064991,100070.0,100060.0,0.15086494]
["bitfinex-derivatives","BTCF0:USTF0",1738644845160,0.64064991,100070.0,100060.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644845371,0.64064991,100070.0,100060.0,0.18326807]
["bitfinex-derivatives","BTCF0:USTF0",1738644846366,0.64064991,100070.0,100060.0,0.13331802]
["bitfinex-derivatives","BTCF0:USTF0",1738644846568,0.71708238,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644846771,0.71808238,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644847670,0.71708238,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738644847974,0.71808238,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738644849472,0.71808238,100070.0,100050.0,0.02748242]
["bitfinex-derivatives","BTCF0:USTF0",1738644849671,0.1361,100060.0,100050.0,0.02748242]
["bitfinex-derivatives","BTCF0:USTF0",1738644850175,0.21153247,100060.0,100040.0,0.85448448]
["bitfinex-derivatives","BTCF0:USTF0",1738644850369,0.1454,100050.0,100040.0,0.89252901]
["bitfinex-derivatives","BTCF0:USTF0",1738644850563,0.2916,100050.0,100040.0,0.89252901]
["bitfinex-derivatives","BTCF0:USTF0",1738644850763,0.2916,100050.0,100040.0,0.96796148]
["bitfinex-derivatives","BTCF0:USTF0",1738644851272,0.2916,100050.0,100040.0,0.60716148]
["bitfinex-derivatives","BTCF0:USTF0",1738644851468,0.2916,100050.0,100040.0,0.96896148]
["bitfinex-derivatives","BTCF0:USTF0",1738644851669,0.2916,100050.0,100040.0,0.91799664]
["bitfinex-derivatives","BTCF0:USTF0",1738644852475,0.2916,100050.0,100040.0,0.86804659]
["bitfinex-derivatives","BTCF0:USTF0",1738644852673,0.2926,100050.0,100040.0,0.86804659]
["bitfinex-derivatives","BTCF0:USTF0",1738644853070,0.2926,100050.0,100040.0,0.86704659]
["bitfinex-derivatives","BTCF0:USTF0",1738644853271,0.2936,100050.0,100040.0,0.86704659]
["bitfinex-derivatives","BTCF0:USTF0",1738644854776,0.2936,100050.0,100040.0,1.0516107]
["bitfinex-derivatives","BTCF0:USTF0",1738644854777,0.002,100050.0,100040.0,1.0516107]
["bitfinex-derivatives","BTCF0:USTF0",1738644855174,0.002,100050.0,100040.0,0.97617823]
["bitfinex-derivatives","BTCF0:USTF0",1738644855375,0.002,100050.0,100040.0,0.92622818]
["bitfinex-derivatives","BTCF0:USTF0",1738644858379,0.002,100050.0,100040.0,0.87627813]
["bitfinex-derivatives","BTCF0:USTF0",1738644859082,0.002,100050.0,100040.0,0.92680518]
["bitfinex-derivatives","BTCF0:USTF0",1738644860067,0.002,100050.0,100040.0,0.36626068]
["bitfinex-derivatives","BTCF0:USTF0",1738644860272,0.002,100050.0,100040.0,0.27313569]
["bitfinex-derivatives","BTCF0:USTF0",1738644860473,0.3628,100050.0,100040.0,0.27313569]
["bitfinex-derivatives","BTCF0:USTF0",1738644861177,0.43823247,100050.0,100040.0,0.19770322]
["bitfinex-derivatives","BTCF0:USTF0",1738644861485,0.43823247,100050.0,100040.0,0.03862153]
["bitfinex-derivatives","BTCF0:USTF0",1738644861780,0.43823247,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644861983,0.43823247,100050.0,100030.0,0.47398656]
["bitfinex-derivatives","BTCF0:USTF0",1738644862184,0.1392,100040.0,100030.0,0.57837312]
["bitfinex-derivatives","BTCF0:USTF0",1738644862683,0.1392,100040.0,100030.0,0.62851573]
["bitfinex-derivatives","BTCF0:USTF0",1738644863485,0.1402,100040.0,100030.0,0.62851573]
["bitfinex-derivatives","BTCF0:USTF0",1738644863877,0.1412,100040.0,100030.0,0.62851573]
["bitfinex-derivatives","BTCF0:USTF0",1738644864584,0.1412,100040.0,100030.0,0.26771573]
["bitfinex-derivatives","BTCF0:USTF0",1738644865384,0.1412,100040.0,100030.0,0.19228326]
["bitfinex-derivatives","BTCF0:USTF0",1738644865385,0.21663247,100040.0,100030.0,0.19228326]
["bitfinex-derivatives","BTCF0:USTF0",1738644865590,0.49543247,100040.0,100030.0,0.19228326]
["bitfinex-derivatives","BTCF0:USTF0",1738644865788,0.49543247,100040.0,100030.0,0.26771573]
["bitfinex-derivatives","BTCF0:USTF0",1738644866087,0.42,100040.0,100030.0,0.26771573]
["bitfinex-derivatives","BTCF0:USTF0",1738644866283,0.42,100040.0,100030.0,0.0878967]
["bitfinex-derivatives","BTCF0:USTF0",1738644866284,0.93166494,100040.0,100030.0,0.0878967]
["bitfinex-derivatives","BTCF0:USTF0",1738644866484,0.93166494,100040.0,100030.0,0.05014261]
["bitfinex-derivatives","BTCF0:USTF0",1738644866684,0.85623247,100040.0,100020.0,0.67474824]
["bitfinex-derivatives","BTCF0:USTF0",1738644867081,0.85623247,100040.0,100020.0,0.71247683]
["bitfinex-derivatives","BTCF0:USTF0",1738644867282,0.85623247,100040.0,100020.0,0.76124402]
["bitfinex-derivatives","BTCF0:USTF0",1738644867590,0.85623247,100040.0,100020.0,0.67356538]
["bitfinex-derivatives","BTCF0:USTF0",1738644868185,0.07543247,100030.0,100020.0,0.67356538]
["bitfinex-derivatives","BTCF0:USTF0",1738644868386,0.85623247,100040.0,100020.0,0.67356538]
["bitfinex-derivatives","BTCF0:USTF0",1738644868587,0.85623247,100040.0,100030.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644869492,0.85523247,100040.0,100030.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644869679,0.85423247,100040.0,100030.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644869885,0.85523247,100040.0,100030.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644870404,0.77987966,100040.0,100030.0,0.07543247]
["bitfinex-derivatives","BTCF0:USTF0",1738644870596,0.78087966,100040.0,100030.0,0.11500761]
["bitfinex-derivatives","BTCF0:USTF0",1738644871093,0.78087966,100040.0,100030.0,0.31477721]
["bitfinex-derivatives","BTCF0:USTF0",1738644872490,0.78087966,100040.0,100020.0,1.26844052]
["bitfinex-derivatives","BTCF0:USTF0",1738644872690,0.78087966,100040.0,100020.0,1.46754482]
["bitfinex-derivatives","BTCF0:USTF0",1738644872886,0.78087966,100040.0,100020.0,1.62513285]
["bitfinex-derivatives","BTCF0:USTF0",1738644873487,0.77987966,100040.0,100020.0,1.62513285]
["bitfinex-derivatives","BTCF0:USTF0",1738644873696,0.78087966,100040.0,100030.0,0.11500761]
["bitfinex-derivatives","BTCF0:USTF0",1738644873885,0.42007966,100040.0,100030.0,0.11500761]
["bitfinex-derivatives","BTCF0:USTF0",1738644874082,0.42007966,100040.0,100030.0,0.23059717]
["bitfinex-derivatives","BTCF0:USTF0",1738644874688,0.41907966,100040.0,100030.0,0.23059717]
["bitfinex-derivatives","BTCF0:USTF0",1738644874995,0.42007966,100040.0,100030.0,0.23059717]
["bitfinex-derivatives","BTCF0:USTF0",1738644875590,0.42007966,100040.0,100030.0,0.23064515]
["bitfinex-derivatives","BTCF0:USTF0",1738644875995,0.41907966,100040.0,100030.0,0.59144515]
["bitfinex-derivatives","BTCF0:USTF0",1738644876197,0.42007966,100040.0,100030.0,0.59144515]
["bitfinex-derivatives","BTCF0:USTF0",1738644876597,0.42007966,100040.0,100030.0,0.5414951]
["bitfinex-derivatives","BTCF0:USTF0",1738644877003,0.42007966,100040.0,100030.0,0.1806951]
["bitfinex-derivatives","BTCF0:USTF0",1738644877298,0.42007966,100040.0,100030.0,0.5414951]
["bitfinex-derivatives","BTCF0:USTF0",1738644877695,0.42007966,100040.0,100030.0,0.7412647]
["bitfinex-derivatives","BTCF0:USTF0",1738644878495,0.42007966,100040.0,100030.0,0.3804647]
["bitfinex-derivatives","BTCF0:USTF0",1738644878694,0.42007966,100040.0,100030.0,0.7412647]
["bitfinex-derivatives","BTCF0:USTF0",1738644879700,0.42007966,100040.0,100030.0,0.69131465]
["bitfinex-derivatives","BTCF0:USTF0",1738644882796,0.42007966,100040.0,100030.0,0.75637221]
["bitfinex-derivatives","BTCF0:USTF0",1738644883503,0.00207966,100040.0,100030.0,0.75637221]
["bitfinex-derivatives","BTCF0:USTF0",1738644883701,0.6476,100060.0,100040.0,0.199743]
["bitfinex-derivatives","BTCF0:USTF0",1738644883895,0.23446869,100060.0,100050.0,0.47580761]
["bitfinex-derivatives","BTCF0:USTF0",1738644884199,0.23446869,100060.0,100050.0,0.31473721]
["bitfinex-derivatives","BTCF0:USTF0",1738644884404,0.23446869,100060.0,100050.0,0.42698826]
["bitfinex-derivatives","BTCF0:USTF0",1738644884591,0.1378,100060.0,100050.0,0.42698826]
["bitfinex-derivatives","BTCF0:USTF0",1738644884797,0.36094991,100070.0,100050.0,0.78778826]
["bitfinex-derivatives","BTCF0:USTF0",1738644884992,0.36094991,100070.0,100050.0,1.07468826]
["bitfinex-derivatives","BTCF0:USTF0",1738644885198,0.36094991,100070.0,100050.0,1.11238511]
["bitfinex-derivatives","BTCF0:USTF0",1738644885805,0.36094991,100070.0,100050.0,1.06243506]
["bitfinex-derivatives","BTCF0:USTF0",1738644886009,0.002,100060.0,100050.0,1.06343506]
["bitfinex-derivatives","BTCF0:USTF0",1738644886504,0.001,100060.0,100050.0,1.06243506]
["bitfinex-derivatives","BTCF0:USTF0",1738644886706,0.00014991,100070.0,100050.0,1.02573821]
["bitfinex-derivatives","BTCF0:USTF0",1738644886903,0.001,100070.0,100060.0,0.31471201]
["bitfinex-derivatives","BTCF0:USTF0",1738644887097,0.001,100070.0,100060.0,0.35959201]
["bitfinex-derivatives","BTCF0:USTF0",1738644887299,0.001,100070.0,100060.0,0.46614174]
["bitfinex-derivatives","BTCF0:USTF0",1738644888997,0.001,100070.0,100060.0,0.41619169]
["bitfinex-derivatives","BTCF0:USTF0",1738644889503,0.001,100070.0,100060.0,0.37131169]
["bitfinex-derivatives","BTCF0:USTF0",1738644889708,0.74518852,100080.0,100060.0,0.30218408]
["bitfinex-derivatives","BTCF0:USTF0",1738644890012,0.1387,100070.0,100060.0,0.30218408]
["bitfinex-derivatives","BTCF0:USTF0",1738644891910,0.1387,100070.0,100060.0,0.25123403]
["bitfinex-derivatives","BTCF0:USTF0",1738644892607,0.1387,100070.0,100060.0,0.25223403]
["bitfinex-derivatives","BTCF0:USTF0",1738644894909,0.1387,100070.0,100060.0,0.15242973]
["bitfinex-derivatives","BTCF0:USTF0",1738644895098,0.1387,100070.0,100060.0,0.35213413]
["bitfinex-derivatives","BTCF0:USTF0",1738644895302,0.1387,100070.0,100060.0,0.46714174]
["bitfinex-derivatives","BTCF0:USTF0",1738644895715,0.63018091,100080.0,100060.0,0.46714174]
["bitfinex-derivatives","BTCF0:USTF0",1738644895905,0.76698091,100080.0,100060.0,0.46714174]
["bitfinex-derivatives","BTCF0:USTF0",1738644897303,0.88198852,100080.0,100060.0,0.35113413]
["bitfinex-derivatives","BTCF0:USTF0",1738644897908,0.88198852,100080.0,100060.0,0.30118408]
["bitfinex-derivatives","BTCF0:USTF0",1738644898308,0.76698091,100080.0,100060.0,0.30118408]
["bitfinex-derivatives","BTCF0:USTF0",1738644899412,0.47580761,100070.0,100060.0,0.05659968]
["bitfinex-derivatives","BTCF0:USTF0",1738644899715,0.47580761,100070.0,100050.0,0.41084955]
["bitfinex-derivatives","BTCF0:USTF0",1738644900017,0.3608,100070.0,100050.0,0.6355448]
["bitfinex-derivatives","BTCF0:USTF0",1738644900718,0.88198852,100080.0,100050.0,0.8352733]
["bitfinex-derivatives","BTCF0:USTF0",1738644900912,0.88198852,100080.0,100050.0,0.92152325]
["bitfinex-derivatives","BTCF0:USTF0",1738644901721,0.88198852,100080.0,100050.0,0.86259475]
["bitfinex-derivatives","BTCF0:USTF0",1738644901904,0.76698091,100080.0,100060.0,0.31471621]
["bitfinex-derivatives","BTCF0:USTF0",1738644902210,0.001,100070.0,100060.0,0.31571621]
["bitfinex-derivatives","BTCF0:USTF0",1738644902718,0.001,100070.0,100060.0,0.31471621]
["bitfinex-derivatives","BTCF0:USTF0",1738644902909,0.88398852,100080.0,100060.0,0.42548425]
["bitfinex-derivatives","BTCF0:USTF0",1738644903112,0.88398852,100080.0,100060.0,0.31047664]
["bitfinex-derivatives","BTCF0:USTF0",1738644903311,0.88298852,100080.0,100060.0,0.11076804]
["bitfinex-derivatives","BTCF0:USTF0",1738644903511,0.88298852,100080.0,100060.0,0.11176804]
["bitfinex-derivatives","BTCF0:USTF0",1738644903711,0.88198852,100080.0,100060.0,0.11176804]
["bitfinex-derivatives","BTCF0:USTF0",1738644903916,0.88198852,100080.0,100060.0,0.06181799]
["bitfinex-derivatives","BTCF0:USTF0",1738644904617,0.07543989,100070.0,100060.0,0.06181799]
["bitfinex-derivatives","BTCF0:USTF0",1738644905023,0.07543989,100070.0,100060.0,0.13725788]
["bitfinex-derivatives","BTCF0:USTF0",1738644905319,0.8424208,100080.0,100060.0,0.13625788]
["bitfinex-derivatives","BTCF0:USTF0",1738644906415,0.8424208,100080.0,100060.0,0.13725788]
["bitfinex-derivatives","BTCF0:USTF0",1738644907019,0.8424208,100080.0,100060.0,0.08630783]
["bitfinex-derivatives","BTCF0:USTF0",1738644908127,0.76698091,100080.0,100070.0,0.07543989]
["bitfinex-derivatives","BTCF0:USTF0",1738644908314,0.8424208,100080.0,100060.0,0.28601313]
["bitfinex-derivatives","BTCF0:USTF0",1738644908515,0.8424208,100080.0,100060.0,0.2752951]
["bitfinex-derivatives","BTCF0:USTF0",1738644908714,0.76698091,100080.0,100070.0,0.07543989]
["bitfinex-derivatives","BTCF0:USTF0",1738644909319,0.75426082,100080.0,100070.0,0.27512959]
["bitfinex-derivatives","BTCF0:USTF0",1738644909516,0.75426082,100080.0,100070.0,0.3836295]
["bitfinex-derivatives","BTCF0:USTF0",1738644909918,0.39346082,100080.0,100070.0,0.3836295]
["bitfinex-derivatives","BTCF0:USTF0",1738644910617,0.39346082,100080.0,100070.0,0.42310352]
["bitfinex-derivatives","BTCF0:USTF0",1738644911525,0.39346082,100080.0,100070.0,0.46794352]
["bitfinex-derivatives","BTCF0:USTF0",1738644911717,0.39346082,100080.0,100070.0,0.26825382]
["bitfinex-derivatives","BTCF0:USTF0",1738644911921,0.39346082,100080.0,100070.0,0.46794352]
["bitfinex-derivatives","BTCF0:USTF0",1738644912120,0.39346082,100080.0,100070.0,0.35302961]
["bitfinex-derivatives","BTCF0:USTF0",1738644912420,0.75426082,100080.0,100070.0,0.35302961]
["bitfinex-derivatives","BTCF0:USTF0",1738644913020,0.39346082,100080.0,100070.0,0.30307956]
["bitfinex-derivatives","BTCF0:USTF0",1738644913221,0.75426082,100080.0,100070.0,0.30307956]
["bitfinex-derivatives","BTCF0:USTF0",1738644914015,0.75426082,100080.0,100070.0,0.3093956]
["bitfinex-derivatives","BTCF0:USTF0",1738644914213,0.75426082,100080.0,100070.0,0.1545459]
["bitfinex-derivatives","BTCF0:USTF0",1738644915639,0.39346082,100080.0,100070.0,0.1545459]
["bitfinex-derivatives","BTCF0:USTF0",1738644915814,0.75426082,100080.0,100070.0,0.1545459]
["bitfinex-derivatives","BTCF0:USTF0",1738644916218,0.75426082,100080.0,100070.0,0.10459585]
["bitfinex-derivatives","BTCF0:USTF0",1738644916526,0.39346082,100080.0,100070.0,0.10459585]
["bitfinex-derivatives","BTCF0:USTF0",1738644917921,0.27208684,100090.0,100070.0,0.10459585]
["bitfinex-derivatives","BTCF0:USTF0",1738644918120,0.3608,100100.0,100070.0,0.10459585]
["bitfinex-derivatives","BTCF0:USTF0",1738644918121,0.2954165,100100.0,100080.0,0.67537931]
["bitfinex-derivatives","BTCF0:USTF0",1738644918424,0.2954165,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644918722,0.2954165,100100.0,100090.0,0.46657011]
["bitfinex-derivatives","BTCF0:USTF0",1738644919229,0.2954165,100100.0,100090.0,0.41662006]
["bitfinex-derivatives","BTCF0:USTF0",1738644920523,0.2954165,100100.0,100090.0,0.73118377]
["bitfinex-derivatives","BTCF0:USTF0",1738644920828,0.2839,100100.0,100090.0,0.73118377]
["bitfinex-derivatives","BTCF0:USTF0",1738644921423,0.47586382,100110.0,100090.0,0.77602377]
["bitfinex-derivatives","BTCF0:USTF0",1738644921424,0.36094991,100110.0,100090.0,0.77602377]
["bitfinex-derivatives","BTCF0:USTF0",1738644921626,0.00014991,100110.0,100100.0,0.47571391]
["bitfinex-derivatives","BTCF0:USTF0",1738644921829,0.2767,100120.0,100100.0,0.47571391]
["bitfinex-derivatives","BTCF0:USTF0",1738644922015,0.47571391,100140.0,100110.0,0.72016381]
["bitfinex-derivatives","BTCF0:USTF0",1738644922220,0.47571391,100140.0,100110.0,0.67021376]
["bitfinex-derivatives","BTCF0:USTF0",1738644922421,0.47571391,100140.0,100120.0,0.5603861]
["bitfinex-derivatives","BTCF0:USTF0",1738644922832,0.3608,100140.0,100120.0,0.79120194]
["bitfinex-derivatives","BTCF0:USTF0",1738644923022,0.47586382,100140.0,100120.0,0.92665185]
["bitfinex-derivatives","BTCF0:USTF0",1738644924627,0.11506382,100140.0,100120.0,0.81173794]
["bitfinex-derivatives","BTCF0:USTF0",1738644924827,0.47586382,100140.0,100120.0,0.81173794]
["bitfinex-derivatives","BTCF0:USTF0",1738644925326,0.76806382,100140.0,100120.0,0.76178789]
["bitfinex-derivatives","BTCF0:USTF0",1738644926032,0.11491391,100130.0,100120.0,0.70595554]
["bitfinex-derivatives","BTCF0:USTF0",1738644926625,0.76806382,100140.0,100120.0,0.70595554]
["bitfinex-derivatives","BTCF0:USTF0",1738644927436,0.76806382,100140.0,100120.0,0.90554494]
["bitfinex-derivatives","BTCF0:USTF0",1738644928327,0.65314991,100140.0,100120.0,0.9705088]
["bitfinex-derivatives","BTCF0:USTF0",1738644928726,0.65314991,100140.0,100130.0,0.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1738644929123,0.65314991,100140.0,100130.0,0.11125359]
["bitfinex-derivatives","BTCF0:USTF0",1738644930434,0.65314991,100140.0,100130.0,0.2261675]
["bitfinex-derivatives","BTCF0:USTF0",1738644931234,0.65314991,100140.0,100130.0,0.06130354]
["bitfinex-derivatives","BTCF0:USTF0",1738644932024,0.76806382,100140.0,100130.0,0.06130354]
["bitfinex-derivatives","BTCF0:USTF0",1738644932229,0.76806382,100140.0,100120.0,0.40476356]
["bitfinex-derivatives","BTCF0:USTF0",1738644932433,0.25441391,100130.0,100120.0,0.40476356]
["bitfinex-derivatives","BTCF0:USTF0",1738644932730,0.1395,100130.0,100120.0,0.51127558]
["bitfinex-derivatives","BTCF0:USTF0",1738644932934,0.5003,100130.0,100120.0,0.20042563]
["bitfinex-derivatives","BTCF0:USTF0",1738644933634,0.5003,100130.0,100120.0,0.15562563]
["bitfinex-derivatives","BTCF0:USTF0",1738644934031,0.1395,100130.0,100120.0,0.83092954]
["bitfinex-derivatives","BTCF0:USTF0",1738644934237,0.29234991,100140.0,100120.0,0.97932954]
["bitfinex-derivatives","BTCF0:USTF0",1738644934434,0.29234991,100140.0,100130.0,0.67528401]
["bitfinex-derivatives","BTCF0:USTF0",1738644934835,0.29234991,100140.0,100130.0,0.78108773]
["bitfinex-derivatives","BTCF0:USTF0",1738644935929,0.29234991,100140.0,100130.0,0.58151763]
["bitfinex-derivatives","BTCF0:USTF0",1738644936241,0.29234991,100140.0,100130.0,0.46660372]
["bitfinex-derivatives","BTCF0:USTF0",1738644936633,0.29234991,100140.0,100130.0,0.58151763]
["bitfinex-derivatives","BTCF0:USTF0",1738644937437,0.29234991,100140.0,100130.0,0.53156758]
["bitfinex-derivatives","BTCF0:USTF0",1738644938040,0.65314991,100140.0,100130.0,0.22071763]
["bitfinex-derivatives","BTCF0:USTF0",1738644938729,0.29234991,100140.0,100130.0,0.22071763]
["bitfinex-derivatives","BTCF0:USTF0",1738644939635,0.27190992,100140.0,100130.0,0.22071763]
["bitfinex-derivatives","BTCF0:USTF0",1738644940438,0.38682383,100140.0,100130.0,0.05585367]
["bitfinex-derivatives","BTCF0:USTF0",1738644940637,0.53682383,100140.0,100130.0,0.05585367]
["bitfinex-derivatives","BTCF0:USTF0",1738644941236,0.42190992,100140.0,100130.0,0.05585367]
["bitfinex-derivatives","BTCF0:USTF0",1738644943434,0.78270992,100140.0,100130.0,0.00590362]
["bitfinex-derivatives","BTCF0:USTF0",1738644943631,0.42190992,100140.0,100130.0,0.00590362]
["bitfinex-derivatives","BTCF0:USTF0",1738644943945,0.78270992,100140.0,100130.0,0.00590362]
["bitfinex-derivatives","BTCF0:USTF0",1738644946447,0.78270992,100140.0,100120.0,1.71162372]
["bitfinex-derivatives","BTCF0:USTF0",1738644946646,0.78270992,100140.0,100130.0,0.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1738644946845,0.78270992,100140.0,100130.0,0.42618454]
["bitfinex-derivatives","BTCF0:USTF0",1738644947147,0.78270992,100140.0,100130.0,0.31448401]
["bitfinex-derivatives","BTCF0:USTF0",1738644947344,0.78270992,100140.0,100130.0,0.42044205]
["bitfinex-derivatives","BTCF0:USTF0",1738644948044,0.89762383,100140.0,100120.0,0.84859704]
["bitfinex-derivatives","BTCF0:USTF0",1738644948242,0.89762383,100140.0,100120.0,1.20875704]
["bitfinex-derivatives","BTCF0:USTF0",1738644948243,0.53682383,100140.0,100120.0,1.20875704]
["bitfinex-derivatives","BTCF0:USTF0",1738644948444,0.42190992,100140.0,100130.0,0.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1738644948640,0.42190992,100140.0,100130.0,0.67528401]
["bitfinex-derivatives","BTCF0:USTF0",1738644948946,0.42190992,100140.0,100130.0,0.5603701]
["bitfinex-derivatives","BTCF0:USTF0",1738644949541,0.42190992,100140.0,100130.0,0.51042005]
["bitfinex-derivatives","BTCF0:USTF0",1738644951651,0.42190992,100140.0,100130.0,0.5603701]
["bitfinex-derivatives","BTCF0:USTF0",1738644951852,0.42190992,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738644952037,0.42190992,100140.0,100120.0,1.28151295]
["bitfinex-derivatives","BTCF0:USTF0",1738644952347,0.42190992,100140.0,100120.0,1.39196796]
["bitfinex-derivatives","BTCF0:USTF0",1738644952545,0.3608,100130.0,100120.0,1.34133791]
["bitfinex-derivatives","BTCF0:USTF0",1738644952841,0.3608,100130.0,100120.0,0.7088758]
["bitfinex-derivatives","BTCF0:USTF0",1738644953050,0.3608,100130.0,100120.0,0.59842079]
["bitfinex-derivatives","BTCF0:USTF0",1738644953240,0.3608,100130.0,100120.0,0.71247955]
["bitfinex-derivatives","BTCF0:USTF0",1738644953442,0.3608,100130.0,100120.0,0.1651096]
["bitfinex-derivatives","BTCF0:USTF0",1738644953737,0.78270992,100140.0,100120.0,0.84040931]
["bitfinex-derivatives","BTCF0:USTF0",1738644953946,0.78270992,100140.0,100130.0,0.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1738644954250,0.78270992,100140.0,100120.0,0.86485055]
["bitfinex-derivatives","BTCF0:USTF0",1738644954640,0.78270992,100140.0,100120.0,0.97636742]
["bitfinex-derivatives","BTCF0:USTF0",1738644955749,0.78270992,100140.0,100120.0,0.92641737]
["bitfinex-derivatives","BTCF0:USTF0",1738644956243,0.78270992,100140.0,100120.0,1.15313706]
["bitfinex-derivatives","BTCF0:USTF0",1738644956637,0.78270992,100140.0,100130.0,0.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1738644956842,0.78270992,100140.0,100120.0,1.11552728]
["bitfinex-derivatives","BTCF0:USTF0",1738644957043,0.78270992,100140.0,100120.0,1.04177166]
["bitfinex-derivatives","BTCF0:USTF0",1738644957241,0.78270992,100140.0,100120.0,1.14936717]
["bitfinex-derivatives","BTCF0:USTF0",1738644957746,0.78270992,100140.0,100130.0,0.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1738644958141,0.78270992,100140.0,100120.0,1.00401041]
["bitfinex-derivatives","BTCF0:USTF0",1738644958340,0.78270992,100140.0,100120.0,1.0417785]
["bitfinex-derivatives","BTCF0:USTF0",1738644958540,0.78270992,100140.0,100120.0,1.10500148]
["bitfinex-derivatives","BTCF0:USTF0",1738644960049,0.78270992,100140.0,100120.0,1.15385074]
["bitfinex-derivatives","BTCF0:USTF0",1738644960851,0.89762383,100140.0,100120.0,0.15808294]
["bitfinex-derivatives","BTCF0:USTF0",1738644961053,0.3608,100130.0,100120.0,0.15808294]
["bitfinex-derivatives","BTCF0:USTF0",1738644961747,0.3608,100130.0,100120.0,0.15071206]
["bitfinex-derivatives","BTCF0:USTF0",1738644961948,0.89762383,100140.0,100120.0,0.15071206]
["bitfinex-derivatives","BTCF0:USTF0",1738644962850,0.3608,100130.0,100120.0,0.15086197]
["bitfinex-derivatives","BTCF0:USTF0",1738644963240,0.89762383,100140.0,100120.0,0.15086197]
["bitfinex-derivatives","BTCF0:USTF0",1738644963663,0.3608,100130.0,100120.0,0.15086197]
["bitfinex-derivatives","BTCF0:USTF0",1738644964761,0.3608,100130.0,100120.0,0.10091192]
["bitfinex-derivatives","BTCF0:USTF0",1738644965641,0.89762383,100140.0,100120.0,0.10091192]
["bitfinex-derivatives","BTCF0:USTF0",1738644966147,0.78270992,100140.0,100120.0,0.10091192]
["bitfinex-derivatives","BTCF0:USTF0",1738644966646,0.78270992,100140.0,100120.0,0.30050112]
["bitfinex-derivatives","BTCF0:USTF0",1738644966850,0.42190992,100140.0,100120.0,0.41541503]
["bitfinex-derivatives","BTCF0:USTF0",1738644967849,0.42190992,100140.0,100120.0,0.35723219]
["bitfinex-derivatives","BTCF0:USTF0",1738644968056,0.42190992,100140.0,100120.0,0.35314841]
["bitfinex-derivatives","BTCF0:USTF0",1738644968057,0.3608,100130.0,100120.0,0.35314841]
["bitfinex-derivatives","BTCF0:USTF0",1738644968246,0.78270992,100140.0,100120.0,0.35314841]
["bitfinex-derivatives","BTCF0:USTF0",1738644969360,0.78270992,100140.0,100120.0,0.39090262]
["bitfinex-derivatives","BTCF0:USTF0",1738644970657,0.42190992,100140.0,100130.0,0.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1738644970856,0.42190992,100140.0,100120.0,1.11096232]
["bitfinex-derivatives","BTCF0:USTF0",1738644971048,0.42190992,100140.0,100120.0,1.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1738644971253,0.42190992,100140.0,100120.0,1.1448353]
["bitfinex-derivatives","BTCF0:USTF0",1738644973255,0.78270992,100140.0,100120.0,1.1448353]
["bitfinex-derivatives","BTCF0:USTF0",1738644973456,0.42190992,100140.0,100120.0,1.1448353]
["bitfinex-derivatives","BTCF0:USTF0",1738644973858,0.42190992,100140.0,100120.0,1.09488525]
["bitfinex-derivatives","BTCF0:USTF0",1738644975051,0.42190992,100140.0,100120.0,1.09503516]
["bitfinex-derivatives","BTCF0:USTF0",1738644975454,0.42190992,100140.0,100120.0,1.13979516]
["bitfinex-derivatives","BTCF0:USTF0",1738644975663,0.42190992,100140.0,100120.0,0.77899516]
["bitfinex-derivatives","BTCF0:USTF0",1738644976060,0.78270992,100140.0,100120.0,0.77899516]
["bitfinex-derivatives","BTCF0:USTF0",1738644976261,0.42190992,100140.0,100120.0,0.77899516]
["bitfinex-derivatives","BTCF0:USTF0",1738644976865,0.42190992,100140.0,100120.0,0.72904511]
["bitfinex-derivatives","BTCF0:USTF0",1738644977057,0.42190992,100140.0,100120.0,0.77157718]
["bitfinex-derivatives","BTCF0:USTF0",1738644978658,0.42190992,100140.0,100120.0,1.13237718]
["bitfinex-derivatives","BTCF0:USTF0",1738644978859,0.38248992,100140.0,100120.0,1.13237718]
["bitfinex-derivatives","BTCF0:USTF0",1738644979063,0.1432,100140.0,100130.0,0.31448401]
["bitfinex-derivatives","BTCF0:USTF0",1738644979358,0.1432,100140.0,100130.0,0.45838401]
["bitfinex-derivatives","BTCF0:USTF0",1738644979564,0.1432,100140.0,100130.0,0.92991772]
["bitfinex-derivatives","BTCF0:USTF0",1738644980065,0.1432,100140.0,100130.0,0.51916767]
["bitfinex-derivatives","BTCF0:USTF0",1738644981866,0.35011891,100150.0,100130.0,0.51916767]
["bitfinex-derivatives","BTCF0:USTF0",1738644982968,0.35026882,100150.0,100130.0,0.45420381]
["bitfinex-derivatives","BTCF0:USTF0",1738644983267,0.35026882,100150.0,100130.0,0.56911772]
["bitfinex-derivatives","BTCF0:USTF0",1738644985968,0.35026882,100150.0,100130.0,0.51916767]
["bitfinex-derivatives","BTCF0:USTF0",1738644986661,0.3608,100140.0,100130.0,0.26035376]
["bitfinex-derivatives","BTCF0:USTF0",1738644986863,0.6499,100140.0,100130.0,0.26035376]
["bitfinex-derivatives","BTCF0:USTF0",1738644987062,0.7992,100140.0,100130.0,0.26035376]
["bitfinex-derivatives","BTCF0:USTF0",1738644987661,0.4384,100140.0,100130.0,0.26035376]
["bitfinex-derivatives","BTCF0:USTF0",1738644987865,0.7992,100140.0,100130.0,0.11073371]
["bitfinex-derivatives","BTCF0:USTF0",1738644988470,0.4384,100140.0,100130.0,0.11073371]
["bitfinex-derivatives","BTCF0:USTF0",1738644989064,0.4384,100140.0,100130.0,0.06078366]
["bitfinex-derivatives","BTCF0:USTF0",1738644989265,0.7992,100140.0,100130.0,0.06078366]
["bitfinex-derivatives","BTCF0:USTF0",1738644990266,0.4384,100140.0,100130.0,0.06078366]
["bitfinex-derivatives","BTCF0:USTF0",1738644992176,0.4384,100140.0,100130.0,0.01083361]
["bitfinex-derivatives","BTCF0:USTF0",1738644992668,0.51374592,100140.0,100130.0,0.01083361]
["bitfinex-derivatives","BTCF0:USTF0",1738644995163,0.51374592,100140.0,100120.0,1.17287526]
["bitfinex-derivatives","BTCF0:USTF0",1738644995360,0.51374592,100140.0,100130.0,0.1066114]
["bitfinex-derivatives","BTCF0:USTF0",1738644995665,0.51374592,100140.0,100120.0,1.32420666]
["bitfinex-derivatives","BTCF0:USTF0",1738644995862,0.51374592,100140.0,100130.0,0.1066114]
["bitfinex-derivatives","BTCF0:USTF0",1738644996061,0.87454592,100140.0,100120.0,0.19582174]
["bitfinex-derivatives","BTCF0:USTF0",1738644996771,0.87454592,100140.0,100120.0,0.27116766]
["bitfinex-derivatives","BTCF0:USTF0",1738644998189,0.43614592,100130.0,100120.0,0.10841976]
["bitfinex-derivatives","BTCF0:USTF0",1738644998376,0.43614592,100130.0,100110.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1738644998569,0.58574592,100120.0,100110.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1738644998878,0.87454592,100120.0,100110.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1738644999078,0.87454592,100120.0,100110.0,0.6387346]
["bitfinex-derivatives","BTCF0:USTF0",1738645000286,1.14948144,100120.0,100110.0,0.6387346]
["bitfinex-derivatives","BTCF0:USTF0",1738645000480,1.14948144,100120.0,100110.0,0.00591226]
["bitfinex-derivatives","BTCF0:USTF0",1738645000782,1.11369865,100120.0,100100.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645000967,0.67531855,100110.0,100100.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645001166,0.67531855,100110.0,100080.0,0.54901837]
["bitfinex-derivatives","BTCF0:USTF0",1738645001167,0.5906181,100110.0,100080.0,0.54901837]
["bitfinex-derivatives","BTCF0:USTF0",1738645001370,0.82313965,100100.0,100080.0,0.54901837]
["bitfinex-derivatives","BTCF0:USTF0",1738645001583,1.11813965,100100.0,100080.0,0.54901837]
["bitfinex-derivatives","BTCF0:USTF0",1738645001780,1.11813965,100100.0,100080.0,0.59094238]
["bitfinex-derivatives","BTCF0:USTF0",1738645002074,0.3608,100090.0,100080.0,0.59094238]
["bitfinex-derivatives","BTCF0:USTF0",1738645002576,0.91917897,100100.0,100080.0,0.59094238]
["bitfinex-derivatives","BTCF0:USTF0",1738645002879,0.91865896,100100.0,100080.0,0.59094238]
["bitfinex-derivatives","BTCF0:USTF0",1738645003378,0.3608,100090.0,100080.0,0.59094238]
["bitfinex-derivatives","BTCF0:USTF0",1738645004278,0.3608,100090.0,100080.0,0.54099233]
["bitfinex-derivatives","BTCF0:USTF0",1738645005280,0.91917897,100100.0,100080.0,0.54099233]
["bitfinex-derivatives","BTCF0:USTF0",1738645005473,0.3608,100090.0,100080.0,0.54099233]
["bitfinex-derivatives","BTCF0:USTF0",1738645005673,0.75804857,100100.0,100080.0,0.54099233]
["bitfinex-derivatives","BTCF0:USTF0",1738645005879,0.3608,100090.0,100080.0,0.54099233]
["bitfinex-derivatives","BTCF0:USTF0",1738645007179,0.3608,100090.0,100080.0,0.49104228]
["bitfinex-derivatives","BTCF0:USTF0",1738645007574,0.47570905,100090.0,100080.0,0.49104228]
["bitfinex-derivatives","BTCF0:USTF0",1738645007775,0.3608,100090.0,100080.0,0.49104228]
["bitfinex-derivatives","BTCF0:USTF0",1738645008076,0.67535845,100090.0,100080.0,0.49104228]
["bitfinex-derivatives","BTCF0:USTF0",1738645010172,0.67535845,100090.0,100080.0,0.44109223]
["bitfinex-derivatives","BTCF0:USTF0",1738645013374,0.67535845,100090.0,100080.0,0.39114218]
["bitfinex-derivatives","BTCF0:USTF0",1738645016277,0.67535845,100090.0,100080.0,0.04192401]
["bitfinex-derivatives","BTCF0:USTF0",1738645016579,0.67535845,100090.0,100060.0,0.64723255]
["bitfinex-derivatives","BTCF0:USTF0",1738645016884,0.5083,100080.0,100060.0,0.75911671]
["bitfinex-derivatives","BTCF0:USTF0",1738645017085,0.5083,100080.0,100060.0,0.8098616]
["bitfinex-derivatives","BTCF0:USTF0",1738645017682,0.5083,100080.0,100060.0,0.7651416]
["bitfinex-derivatives","BTCF0:USTF0",1738645017882,0.90800905,100080.0,100060.0,0.7661416]
["bitfinex-derivatives","BTCF0:USTF0",1738645018679,0.90900905,100080.0,100060.0,0.7661416]
["bitfinex-derivatives","BTCF0:USTF0",1738645019384,0.90900905,100080.0,100060.0,0.71619155]
["bitfinex-derivatives","BTCF0:USTF0",1738645019584,0.91000905,100080.0,100060.0,0.71819155]
["bitfinex-derivatives","BTCF0:USTF0",1738645019974,0.91000905,100080.0,100060.0,0.51848805]
["bitfinex-derivatives","BTCF0:USTF0",1738645021681,0.4343,100080.0,100060.0,0.51848805]
["bitfinex-derivatives","BTCF0:USTF0",1738645022379,0.4343,100080.0,100060.0,0.468538]
["bitfinex-derivatives","BTCF0:USTF0",1738645022580,0.7951,100080.0,100060.0,0.468538]
["bitfinex-derivatives","BTCF0:USTF0",1738645022881,0.91000905,100080.0,100060.0,0.468538]
["bitfinex-derivatives","BTCF0:USTF0",1738645023386,0.54920905,100080.0,100060.0,0.468538]
["bitfinex-derivatives","BTCF0:USTF0",1738645025392,0.4343,100080.0,100060.0,0.41858795]
["bitfinex-derivatives","BTCF0:USTF0",1738645026583,0.50973426,100080.0,100060.0,0.37911316]
["bitfinex-derivatives","BTCF0:USTF0",1738645028386,0.50973426,100080.0,100060.0,0.32916311]
["bitfinex-derivatives","BTCF0:USTF0",1738645028584,0.50973426,100080.0,100060.0,0.47376311]
["bitfinex-derivatives","BTCF0:USTF0",1738645029277,0.87053426,100080.0,100060.0,0.47376311]
["bitfinex-derivatives","BTCF0:USTF0",1738645031284,0.87053426,100080.0,100060.0,0.32916311]
["bitfinex-derivatives","BTCF0:USTF0",1738645031479,0.07543426,100070.0,100060.0,0.27921306]
["bitfinex-derivatives","BTCF0:USTF0",1738645031684,0.07543426,100070.0,100060.0,0.16562905]
["bitfinex-derivatives","BTCF0:USTF0",1738645031888,0.07543426,100070.0,100060.0,0.24106331]
["bitfinex-derivatives","BTCF0:USTF0",1738645032284,0.07543426,100070.0,100060.0,0.16562905]
["bitfinex-derivatives","BTCF0:USTF0",1738645032885,0.07643426,100070.0,100060.0,0.16562905]
["bitfinex-derivatives","BTCF0:USTF0",1738645033394,0.07643426,100070.0,100060.0,0.24106331]
["bitfinex-derivatives","BTCF0:USTF0",1738645033792,0.07743426,100070.0,100060.0,0.24106331]
["bitfinex-derivatives","BTCF0:USTF0",1738645034592,0.07743426,100070.0,100060.0,0.19111326]
["bitfinex-derivatives","BTCF0:USTF0",1738645034789,0.07743426,100070.0,100060.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1738645034985,0.07743426,100070.0,100060.0,0.05374489]
["bitfinex-derivatives","BTCF0:USTF0",1738645035294,0.43823426,100070.0,100060.0,0.05374489]
["bitfinex-derivatives","BTCF0:USTF0",1738645037688,0.07743426,100070.0,100060.0,0.00379484]
["bitfinex-derivatives","BTCF0:USTF0",1738645040495,0.07743426,100070.0,100060.0,0.0792291]
["bitfinex-derivatives","BTCF0:USTF0",1738645040694,0.07743426,100070.0,100050.0,0.50740596]
["bitfinex-derivatives","BTCF0:USTF0",1738645042204,0.43723426,100070.0,100050.0,0.9059397]
["bitfinex-derivatives","BTCF0:USTF0",1738645042392,0.43723426,100070.0,100050.0,0.9069397]
["bitfinex-derivatives","BTCF0:USTF0",1738645042592,0.43823426,100070.0,100050.0,0.9069397]
["bitfinex-derivatives","BTCF0:USTF0",1738645043199,0.43823426,100070.0,100050.0,0.9572519]
["bitfinex-derivatives","BTCF0:USTF0",1738645043703,0.43823426,100070.0,100050.0,0.90730185]
["bitfinex-derivatives","BTCF0:USTF0",1738645045994,0.07543426,100060.0,100050.0,0.54650185]
["bitfinex-derivatives","BTCF0:USTF0",1738645046305,0.07543426,100060.0,100050.0,0.0513122]
["bitfinex-derivatives","BTCF0:USTF0",1738645046502,0.21333426,100060.0,100050.0,0.0513122]
["bitfinex-derivatives","BTCF0:USTF0",1738645046803,0.34973426,100060.0,100040.0,1.27833021]
["bitfinex-derivatives","BTCF0:USTF0",1738645047101,0.35073426,100060.0,100040.0,1.45240683]
["bitfinex-derivatives","BTCF0:USTF0",1738645047402,0.35173426,100060.0,100040.0,1.45240683]
["bitfinex-derivatives","BTCF0:USTF0",1738645047796,0.35073426,100060.0,100050.0,0.07543426]
["bitfinex-derivatives","BTCF0:USTF0",1738645047997,0.49093426,100060.0,100040.0,1.4637118]
["bitfinex-derivatives","BTCF0:USTF0",1738645048198,0.49093426,100060.0,100040.0,1.46306925]
["bitfinex-derivatives","BTCF0:USTF0",1738645048400,0.49093426,100060.0,100040.0,1.50144207]
["bitfinex-derivatives","BTCF0:USTF0",1738645048898,0.49093426,100060.0,100040.0,1.45680207]
["bitfinex-derivatives","BTCF0:USTF0",1738645049196,0.49093426,100060.0,100040.0,1.25705867]
["bitfinex-derivatives","BTCF0:USTF0",1738645049402,0.07543426,100050.0,100040.0,1.12135867]
["bitfinex-derivatives","BTCF0:USTF0",1738645049602,0.07543426,100050.0,100040.0,1.04592441]
["bitfinex-derivatives","BTCF0:USTF0",1738645049804,0.07543426,100050.0,100040.0,0.95824409]
["bitfinex-derivatives","BTCF0:USTF0",1738645049990,0.07543426,100050.0,100040.0,0.59680154]
["bitfinex-derivatives","BTCF0:USTF0",1738645049991,0.43623426,100050.0,100040.0,0.59680154]
["bitfinex-derivatives","BTCF0:USTF0",1738645050805,0.43731337,100050.0,100040.0,0.59680154]
["bitfinex-derivatives","BTCF0:USTF0",1738645051006,0.43831337,100050.0,100040.0,0.59680154]
["bitfinex-derivatives","BTCF0:USTF0",1738645052800,0.43831337,100050.0,100040.0,0.54685149]
["bitfinex-derivatives","BTCF0:USTF0",1738645052992,0.07751337,100050.0,100040.0,0.54685149]
["bitfinex-derivatives","BTCF0:USTF0",1738645053199,0.00207911,100050.0,100040.0,1.37164873]
["bitfinex-derivatives","BTCF0:USTF0",1738645053408,0.3608,100070.0,100050.0,0.199723]
["bitfinex-derivatives","BTCF0:USTF0",1738645053701,0.3608,100070.0,100060.0,0.07543426]
["bitfinex-derivatives","BTCF0:USTF0",1738645053910,0.43623426,100070.0,100060.0,0.07543426]
["bitfinex-derivatives","BTCF0:USTF0",1738645054300,0.4362858,100070.0,100060.0,0.07543426]
["bitfinex-derivatives","BTCF0:USTF0",1738645054797,0.4372858,100070.0,100060.0,0.07543426]
["bitfinex-derivatives","BTCF0:USTF0",1738645055002,0.4382858,100070.0,100050.0,0.63610717]
["bitfinex-derivatives","BTCF0:USTF0",1738645055401,0.4382858,100070.0,100050.0,0.74285532]
["bitfinex-derivatives","BTCF0:USTF0",1738645055701,0.07543426,100060.0,100050.0,0.63610717]
["bitfinex-derivatives","BTCF0:USTF0",1738645055906,0.4382858,100070.0,100050.0,0.58615712]
["bitfinex-derivatives","BTCF0:USTF0",1738645056301,0.4372858,100070.0,100050.0,0.58615712]
["bitfinex-derivatives","BTCF0:USTF0",1738645056606,0.4382858,100070.0,100050.0,0.58715712]
["bitfinex-derivatives","BTCF0:USTF0",1738645057210,0.4372858,100070.0,100050.0,0.58715712]
["bitfinex-derivatives","BTCF0:USTF0",1738645057507,0.4382858,100070.0,100050.0,0.58815712]
["bitfinex-derivatives","BTCF0:USTF0",1738645057810,0.4942858,100060.0,100050.0,0.36294991]
["bitfinex-derivatives","BTCF0:USTF0",1738645058508,0.4942858,100060.0,100050.0,0.00214991]
["bitfinex-derivatives","BTCF0:USTF0",1738645058905,0.4942858,100060.0,100040.0,1.59957151]
["bitfinex-derivatives","BTCF0:USTF0",1738645059305,0.4942858,100060.0,100040.0,1.70640236]
["bitfinex-derivatives","BTCF0:USTF0",1738645059704,0.4962858,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645060205,0.4962858,100060.0,100040.0,1.70740236]
["bitfinex-derivatives","BTCF0:USTF0",1738645060614,0.41985154,100060.0,100040.0,1.7469599]
["bitfinex-derivatives","BTCF0:USTF0",1738645060805,0.42085154,100060.0,100040.0,1.7469599]
["bitfinex-derivatives","BTCF0:USTF0",1738645061202,0.42085154,100060.0,100040.0,1.7459599]
["bitfinex-derivatives","BTCF0:USTF0",1738645061405,0.41985154,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645061806,0.41985154,100060.0,100040.0,1.69700985]
["bitfinex-derivatives","BTCF0:USTF0",1738645062205,0.41985154,100060.0,100040.0,1.29594759]
["bitfinex-derivatives","BTCF0:USTF0",1738645063205,0.42085154,100060.0,100040.0,1.29594759]
["bitfinex-derivatives","BTCF0:USTF0",1738645065017,0.42085154,100060.0,100040.0,1.24599754]
["bitfinex-derivatives","BTCF0:USTF0",1738645065612,0.42085154,100060.0,100040.0,1.20135754]
["bitfinex-derivatives","BTCF0:USTF0",1738645065913,0.42085154,100060.0,100040.0,1.2501853]
["bitfinex-derivatives","BTCF0:USTF0",1738645066716,0.42085154,100060.0,100040.0,0.89029631]
["bitfinex-derivatives","BTCF0:USTF0",1738645066911,0.42085154,100060.0,100040.0,1.25109631]
["bitfinex-derivatives","BTCF0:USTF0",1738645067915,0.42085154,100060.0,100040.0,1.20114626]
["bitfinex-derivatives","BTCF0:USTF0",1738645070815,0.42085154,100060.0,100040.0,1.11449631]
["bitfinex-derivatives","BTCF0:USTF0",1738645071114,0.42085154,100060.0,100040.0,1.06454626]
["bitfinex-derivatives","BTCF0:USTF0",1738645073417,0.78165154,100060.0,100040.0,1.06454626]
["bitfinex-derivatives","BTCF0:USTF0",1738645074013,0.78165154,100060.0,100040.0,1.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1738645074822,0.42085154,100060.0,100040.0,1.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1738645075509,0.78165154,100060.0,100040.0,1.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1738645075715,0.42085154,100060.0,100040.0,1.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1738645075916,0.42085154,100060.0,100040.0,0.65379621]
["bitfinex-derivatives","BTCF0:USTF0",1738645076111,0.42085154,100060.0,100040.0,1.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1738645077120,0.42085154,100060.0,100040.0,0.96464616]
["bitfinex-derivatives","BTCF0:USTF0",1738645080021,0.42085154,100060.0,100040.0,0.91469611]
["bitfinex-derivatives","BTCF0:USTF0",1738645080217,0.42085154,100060.0,100050.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1738645080422,0.42085154,100060.0,100040.0,0.91469611]
["bitfinex-derivatives","BTCF0:USTF0",1738645080622,0.42085154,100060.0,100040.0,0.80786526]
["bitfinex-derivatives","BTCF0:USTF0",1738645080922,0.42085154,100060.0,100040.0,0.91666042]
["bitfinex-derivatives","BTCF0:USTF0",1738645081616,0.41985154,100060.0,100040.0,0.91666042]
["bitfinex-derivatives","BTCF0:USTF0",1738645082728,0.41985154,100060.0,100050.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645083118,0.42085154,100060.0,100050.0,0.02550705]
["bitfinex-derivatives","BTCF0:USTF0",1738645083921,0.41985154,100060.0,100050.0,0.02550705]
["bitfinex-derivatives","BTCF0:USTF0",1738645084227,0.41885154,100060.0,100050.0,0.02550705]
["bitfinex-derivatives","BTCF0:USTF0",1738645086218,0.41885154,100060.0,100050.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645089226,0.41885154,100060.0,100050.0,0.02550705]
["bitfinex-derivatives","BTCF0:USTF0",1738645092324,0.41885154,100060.0,100050.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645095233,0.41885154,100060.0,100050.0,0.02550705]
["bitfinex-derivatives","BTCF0:USTF0",1738645096830,0.41885154,100060.0,100040.0,0.76400456]
["bitfinex-derivatives","BTCF0:USTF0",1738645097030,0.41885154,100060.0,100050.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645097231,0.41885154,100060.0,100040.0,0.80176827]
["bitfinex-derivatives","BTCF0:USTF0",1738645097232,0.41885154,100060.0,100040.0,0.87586518]
["bitfinex-derivatives","BTCF0:USTF0",1738645097440,0.41885154,100060.0,100040.0,0.80176828]
["bitfinex-derivatives","BTCF0:USTF0",1738645097738,0.41885154,100060.0,100040.0,0.91393431]
["bitfinex-derivatives","BTCF0:USTF0",1738645098236,0.41885154,100060.0,100040.0,0.86398426]
["bitfinex-derivatives","BTCF0:USTF0",1738645099034,0.41985154,100060.0,100040.0,0.86398426]
["bitfinex-derivatives","BTCF0:USTF0",1738645099833,0.42085154,100060.0,100040.0,0.86398426]
["bitfinex-derivatives","BTCF0:USTF0",1738645101339,0.42085154,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645101533,0.42085154,100060.0,100040.0,0.73171049]
["bitfinex-derivatives","BTCF0:USTF0",1738645101733,0.42085154,100060.0,100040.0,0.65730592]
["bitfinex-derivatives","BTCF0:USTF0",1738645102129,0.42085154,100060.0,100040.0,0.76182866]
["bitfinex-derivatives","BTCF0:USTF0",1738645102631,0.41985154,100060.0,100040.0,0.76182866]
["bitfinex-derivatives","BTCF0:USTF0",1738645102838,0.41885154,100060.0,100040.0,0.76182866]
["bitfinex-derivatives","BTCF0:USTF0",1738645103233,0.41985154,100060.0,100040.0,0.76182866]
["bitfinex-derivatives","BTCF0:USTF0",1738645103637,0.42085154,100060.0,100040.0,0.76182866]
["bitfinex-derivatives","BTCF0:USTF0",1738645104141,0.42085154,100060.0,100040.0,0.80638866]
["bitfinex-derivatives","BTCF0:USTF0",1738645104342,0.42085154,100060.0,100050.0,0.02550705]
["bitfinex-derivatives","BTCF0:USTF0",1738645105647,0.41885154,100060.0,100050.0,0.02550705]
["bitfinex-derivatives","BTCF0:USTF0",1738645106540,0.41885154,100060.0,100050.0,0.38630705]
["bitfinex-derivatives","BTCF0:USTF0",1738645106838,0.41885154,100060.0,100050.0,0.36084265]
["bitfinex-derivatives","BTCF0:USTF0",1738645107341,0.41885154,100060.0,100050.0,0.3108926]
["bitfinex-derivatives","BTCF0:USTF0",1738645109838,0.41885154,100060.0,100050.0,0.3863497]
["bitfinex-derivatives","BTCF0:USTF0",1738645110444,0.41885154,100060.0,100050.0,0.33639965]
["bitfinex-derivatives","BTCF0:USTF0",1738645110647,0.41885154,100060.0,100050.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645111143,0.41885154,100060.0,100050.0,0.11322443]
["bitfinex-derivatives","BTCF0:USTF0",1738645111548,0.41885154,100060.0,100050.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645112050,0.41885154,100060.0,100050.0,0.74197986]
["bitfinex-derivatives","BTCF0:USTF0",1738645112347,0.41885154,100060.0,100050.0,0.77974785]
["bitfinex-derivatives","BTCF0:USTF0",1738645113551,0.41885154,100060.0,100050.0,0.7297978]
["bitfinex-derivatives","BTCF0:USTF0",1738645113942,0.41885154,100060.0,100050.0,0.5300686]
["bitfinex-derivatives","BTCF0:USTF0",1738645114141,0.41885154,100060.0,100050.0,0.13150061]
["bitfinex-derivatives","BTCF0:USTF0",1738645115946,0.41885154,100060.0,100050.0,0.16926283]
["bitfinex-derivatives","BTCF0:USTF0",1738645116146,0.41885154,100060.0,100050.0,0.13150061]
["bitfinex-derivatives","BTCF0:USTF0",1738645116339,0.41885154,100060.0,100050.0,0.16926158]
["bitfinex-derivatives","BTCF0:USTF0",1738645116545,0.41885154,100060.0,100050.0,0.15700766]
["bitfinex-derivatives","BTCF0:USTF0",1738645118266,0.85510864,100060.0,100050.0,0.08155056]
["bitfinex-derivatives","BTCF0:USTF0",1738645118965,0.85510864,100060.0,100050.0,0.15700766]
["bitfinex-derivatives","BTCF0:USTF0",1738645119162,0.49430864,100060.0,100050.0,0.15700766]
["bitfinex-derivatives","BTCF0:USTF0",1738645119667,0.49430864,100060.0,100050.0,0.10705761]
["bitfinex-derivatives","BTCF0:USTF0",1738645121367,0.41885154,100060.0,100050.0,0.10705761]
["bitfinex-derivatives","BTCF0:USTF0",1738645121759,0.49430864,100060.0,100050.0,0.10705761]
["bitfinex-derivatives","BTCF0:USTF0",1738645122368,0.41885154,100060.0,100050.0,0.10705761]
["bitfinex-derivatives","BTCF0:USTF0",1738645122569,0.41885154,100060.0,100050.0,0.05710756]
["bitfinex-derivatives","BTCF0:USTF0",1738645122971,0.41885154,100060.0,100050.0,0.17224034]
["bitfinex-derivatives","BTCF0:USTF0",1738645123874,0.49430864,100060.0,100050.0,0.17224034]
["bitfinex-derivatives","BTCF0:USTF0",1738645125161,0.49430864,100060.0,100050.0,0.11513278]
["bitfinex-derivatives","BTCF0:USTF0",1738645125765,0.49430864,100060.0,100050.0,0.06518273]
["bitfinex-derivatives","BTCF0:USTF0",1738645126373,0.49430864,100060.0,100050.0,0.10294588]
["bitfinex-derivatives","BTCF0:USTF0",1738645126571,0.41885154,100060.0,100050.0,0.10294588]
["bitfinex-derivatives","BTCF0:USTF0",1738645127167,0.85510864,100060.0,100050.0,0.10294588]
["bitfinex-derivatives","BTCF0:USTF0",1738645127373,0.85510864,100060.0,100050.0,0.06518273]
["bitfinex-derivatives","BTCF0:USTF0",1738645128274,0.77965154,100060.0,100050.0,0.06518273]
["bitfinex-derivatives","BTCF0:USTF0",1738645128670,0.49430864,100060.0,100050.0,0.01523268]
["bitfinex-derivatives","BTCF0:USTF0",1738645131273,0.85510864,100060.0,100040.0,0.48508486]
["bitfinex-derivatives","BTCF0:USTF0",1738645131469,0.85510864,100060.0,100040.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1738645131665,0.77965154,100060.0,100040.0,0.50767794]
["bitfinex-derivatives","BTCF0:USTF0",1738645131870,0.85510864,100060.0,100040.0,0.58313504]
["bitfinex-derivatives","BTCF0:USTF0",1738645132576,0.85610864,100060.0,100040.0,0.63408303]
["bitfinex-derivatives","BTCF0:USTF0",1738645133067,0.85710864,100060.0,100040.0,0.63408303]
["bitfinex-derivatives","BTCF0:USTF0",1738645134776,0.85710864,100060.0,100040.0,0.58413298]
["bitfinex-derivatives","BTCF0:USTF0",1738645134967,0.85710864,100060.0,100040.0,0.63408303]
["bitfinex-derivatives","BTCF0:USTF0",1738645135568,0.07550864,100050.0,100040.0,0.19782593]
["bitfinex-derivatives","BTCF0:USTF0",1738645136176,0.07550864,100050.0,100040.0,0.27328303]
["bitfinex-derivatives","BTCF0:USTF0",1738645136370,5.154e-05,100050.0,100040.0,0.27328303]
["bitfinex-derivatives","BTCF0:USTF0",1738645137576,0.00105154,100050.0,100040.0,0.27328303]
["bitfinex-derivatives","BTCF0:USTF0",1738645137776,0.00105154,100050.0,100040.0,0.58413298]
["bitfinex-derivatives","BTCF0:USTF0",1738645137975,0.00205154,100050.0,100040.0,0.58413298]
["bitfinex-derivatives","BTCF0:USTF0",1738645140869,0.00205154,100050.0,100040.0,0.53418293]
["bitfinex-derivatives","BTCF0:USTF0",1738645141478,0.00205154,100050.0,100040.0,0.17338293]
["bitfinex-derivatives","BTCF0:USTF0",1738645141675,0.00205154,100050.0,100040.0,0.53418293]
["bitfinex-derivatives","BTCF0:USTF0",1738645143978,0.00205154,100050.0,100040.0,0.48423288]
["bitfinex-derivatives","BTCF0:USTF0",1738645144276,0.00205154,100050.0,100040.0,0.65562507]
["bitfinex-derivatives","BTCF0:USTF0",1738645144476,0.00205154,100050.0,100040.0,0.58016797]
["bitfinex-derivatives","BTCF0:USTF0",1738645145783,0.00205154,100050.0,100040.0,0.65562507]
["bitfinex-derivatives","BTCF0:USTF0",1738645146875,0.00205154,100050.0,100040.0,0.60567502]
["bitfinex-derivatives","BTCF0:USTF0",1738645147781,0.41894991,100060.0,100040.0,0.85592168]
["bitfinex-derivatives","BTCF0:USTF0",1738645148079,0.41894991,100060.0,100050.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645148476,0.41894991,100060.0,100050.0,0.1797202]
["bitfinex-derivatives","BTCF0:USTF0",1738645149083,0.41994991,100060.0,100050.0,0.1797202]
["bitfinex-derivatives","BTCF0:USTF0",1738645149784,0.41894991,100060.0,100050.0,0.1797202]
["bitfinex-derivatives","BTCF0:USTF0",1738645149983,0.41894991,100060.0,100050.0,0.1042631]
["bitfinex-derivatives","BTCF0:USTF0",1738645150283,0.41894991,100060.0,100050.0,0.5405202]
["bitfinex-derivatives","BTCF0:USTF0",1738645150689,0.41994991,100060.0,100050.0,0.5405202]
["bitfinex-derivatives","BTCF0:USTF0",1738645151479,0.41894991,100060.0,100050.0,0.5405202]
["bitfinex-derivatives","BTCF0:USTF0",1738645151879,0.49440701,100060.0,100050.0,0.5405202]
["bitfinex-derivatives","BTCF0:USTF0",1738645152185,0.41894991,100060.0,100050.0,0.5405202]
["bitfinex-derivatives","BTCF0:USTF0",1738645152384,0.49440701,100060.0,100050.0,0.5405202]
["bitfinex-derivatives","BTCF0:USTF0",1738645152979,0.49440701,100060.0,100050.0,0.49057015]
["bitfinex-derivatives","BTCF0:USTF0",1738645153179,0.49440701,100060.0,100050.0,0.12977015]
["bitfinex-derivatives","BTCF0:USTF0",1738645155386,0.49440701,100060.0,100050.0,0.16718458]
["bitfinex-derivatives","BTCF0:USTF0",1738645155981,0.49440701,100060.0,100050.0,0.11723453]
["bitfinex-derivatives","BTCF0:USTF0",1738645158986,0.49440701,100060.0,100050.0,0.06728448]
["bitfinex-derivatives","BTCF0:USTF0",1738645159286,0.49440701,100060.0,100050.0,0.22677621]
["bitfinex-derivatives","BTCF0:USTF0",1738645160783,0.49440701,100060.0,100050.0,0.15131911]
["bitfinex-derivatives","BTCF0:USTF0",1738645161087,0.49440701,100060.0,100050.0,0.11390468]
["bitfinex-derivatives","BTCF0:USTF0",1738645162087,0.49440701,100060.0,100050.0,0.10136142]
["bitfinex-derivatives","BTCF0:USTF0",1738645162283,0.49440701,100060.0,100050.0,0.06395463]
["bitfinex-derivatives","BTCF0:USTF0",1738645163875,0.41894991,100060.0,100040.0,0.8621155]
["bitfinex-derivatives","BTCF0:USTF0",1738645164081,0.49440701,100060.0,100040.0,1.11424067]
["bitfinex-derivatives","BTCF0:USTF0",1738645164285,0.49440701,100060.0,100050.0,0.10395781]
["bitfinex-derivatives","BTCF0:USTF0",1738645164482,0.49440701,100060.0,100040.0,1.18079301]
["bitfinex-derivatives","BTCF0:USTF0",1738645164686,0.49440701,100060.0,100050.0,0.11308437]
["bitfinex-derivatives","BTCF0:USTF0",1738645165088,0.49440701,100060.0,100040.0,1.19026008]
["bitfinex-derivatives","BTCF0:USTF0",1738645165289,0.49440701,100060.0,100040.0,1.1145803]
["bitfinex-derivatives","BTCF0:USTF0",1738645165493,0.49440701,100060.0,100050.0,0.11308437]
["bitfinex-derivatives","BTCF0:USTF0",1738645165689,0.49440701,100060.0,100040.0,1.19026008]
["bitfinex-derivatives","BTCF0:USTF0",1738645165886,0.49440701,100060.0,100040.0,1.07717571]
["bitfinex-derivatives","BTCF0:USTF0",1738645166077,0.49540701,100060.0,100040.0,1.22408223]
["bitfinex-derivatives","BTCF0:USTF0",1738645166688,0.41994991,100060.0,100040.0,1.22408223]
["bitfinex-derivatives","BTCF0:USTF0",1738645166888,0.22434222,100060.0,100050.0,0.6359671]
["bitfinex-derivatives","BTCF0:USTF0",1738645167192,0.19261412,100060.0,100050.0,0.71777188]
["bitfinex-derivatives","BTCF0:USTF0",1738645167496,0.19361412,100060.0,100050.0,0.8284014]
["bitfinex-derivatives","BTCF0:USTF0",1738645167887,0.15755512,100060.0,100050.0,0.8284014]
["bitfinex-derivatives","BTCF0:USTF0",1738645168088,0.15655512,100060.0,100050.0,0.7529443]
["bitfinex-derivatives","BTCF0:USTF0",1738645168298,0.15655512,100060.0,100050.0,0.8284014]
["bitfinex-derivatives","BTCF0:USTF0",1738645168988,0.15555512,100060.0,100050.0,0.8284014]
["bitfinex-derivatives","BTCF0:USTF0",1738645170090,0.12055512,100060.0,100050.0,0.8284014]
["bitfinex-derivatives","BTCF0:USTF0",1738645171194,0.12055512,100060.0,100050.0,0.77845135]
["bitfinex-derivatives","BTCF0:USTF0",1738645172295,0.12055512,100060.0,100050.0,1.1892014]
["bitfinex-derivatives","BTCF0:USTF0",1738645173200,0.0754571,100080.0,100050.0,1.1892014]
["bitfinex-derivatives","BTCF0:USTF0",1738645173402,0.3698571,100080.0,100060.0,0.4362571]
["bitfinex-derivatives","BTCF0:USTF0",1738645173595,0.3698571,100080.0,100060.0,0.47366188]
["bitfinex-derivatives","BTCF0:USTF0",1738645173788,0.3698571,100080.0,100060.0,0.57802187]
["bitfinex-derivatives","BTCF0:USTF0",1738645174196,0.3698571,100080.0,100070.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645174400,0.37000701,100080.0,100070.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645174794,0.37100701,100080.0,100070.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645175287,0.37000701,100080.0,100060.0,0.78029611]
["bitfinex-derivatives","BTCF0:USTF0",1738645175493,0.37100701,100080.0,100060.0,0.8176766]
["bitfinex-derivatives","BTCF0:USTF0",1738645175694,0.37100701,100080.0,100060.0,0.93174762]
["bitfinex-derivatives","BTCF0:USTF0",1738645175895,0.37100701,100080.0,100060.0,0.78754762]
["bitfinex-derivatives","BTCF0:USTF0",1738645176091,0.37100701,100080.0,100060.0,0.75016713]
["bitfinex-derivatives","BTCF0:USTF0",1738645176699,0.51810701,100080.0,100070.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645177001,0.51810701,100080.0,100060.0,0.63609611]
["bitfinex-derivatives","BTCF0:USTF0",1738645177187,0.87890701,100080.0,100060.0,0.58614606]
["bitfinex-derivatives","BTCF0:USTF0",1738645177394,0.0754571,100070.0,100060.0,0.69888724]
["bitfinex-derivatives","BTCF0:USTF0",1738645177599,0.0754571,100070.0,100060.0,0.1640356]
["bitfinex-derivatives","BTCF0:USTF0",1738645178495,0.0764571,100070.0,100060.0,0.1640356]
["bitfinex-derivatives","BTCF0:USTF0",1738645180200,0.0764571,100070.0,100060.0,0.11408555]
["bitfinex-derivatives","BTCF0:USTF0",1738645180496,0.0764571,100070.0,100060.0,0.18954265]
["bitfinex-derivatives","BTCF0:USTF0",1738645183396,0.0764571,100070.0,100060.0,0.1395926]
["bitfinex-derivatives","BTCF0:USTF0",1738645186495,0.0764571,100070.0,100060.0,0.08964255]
["bitfinex-derivatives","BTCF0:USTF0",1738645186693,0.0764571,100070.0,100060.0,0.20402095]
["bitfinex-derivatives","BTCF0:USTF0",1738645189301,0.0764571,100070.0,100060.0,0.1898355]
["bitfinex-derivatives","BTCF0:USTF0",1738645189702,0.0764571,100070.0,100060.0,0.1143784]
["bitfinex-derivatives","BTCF0:USTF0",1738645189999,0.0764571,100070.0,100060.0,0.24061328]
["bitfinex-derivatives","BTCF0:USTF0",1738645190391,0.0764571,100070.0,100060.0,0.16515618]
["bitfinex-derivatives","BTCF0:USTF0",1738645191394,0.0764571,100070.0,100060.0,0.24061328]
["bitfinex-derivatives","BTCF0:USTF0",1738645192500,0.0764571,100070.0,100060.0,0.19066323]
["bitfinex-derivatives","BTCF0:USTF0",1738645192906,0.4372571,100070.0,100060.0,0.11520613]
["bitfinex-derivatives","BTCF0:USTF0",1738645195402,0.4372571,100070.0,100060.0,0.06525608]
["bitfinex-derivatives","BTCF0:USTF0",1738645195811,0.0764571,100070.0,100060.0,0.06525608]
["bitfinex-derivatives","BTCF0:USTF0",1738645197914,0.001,100070.0,100060.0,0.14071318]
["bitfinex-derivatives","BTCF0:USTF0",1738645198613,0.001,100070.0,100060.0,0.09076313]
["bitfinex-derivatives","BTCF0:USTF0",1738645198814,0.0764571,100070.0,100060.0,0.56452061]
["bitfinex-derivatives","BTCF0:USTF0",1738645199113,0.0764571,100070.0,100060.0,0.60194002]
["bitfinex-derivatives","BTCF0:USTF0",1738645200520,0.001,100070.0,100060.0,0.60194002]
["bitfinex-derivatives","BTCF0:USTF0",1738645200713,0.001,100070.0,100060.0,0.80163002]
["bitfinex-derivatives","BTCF0:USTF0",1738645201215,0.001,100070.0,100060.0,0.95273002]
["bitfinex-derivatives","BTCF0:USTF0",1738645201624,0.001,100070.0,100060.0,0.90277997]
["bitfinex-derivatives","BTCF0:USTF0",1738645202717,0.14695397,100080.0,100060.0,1.12443707]
["bitfinex-derivatives","BTCF0:USTF0",1738645202911,0.00014991,100080.0,100070.0,0.7557043]
["bitfinex-derivatives","BTCF0:USTF0",1738645203216,0.30949791,100090.0,100070.0,0.83132165]
["bitfinex-derivatives","BTCF0:USTF0",1738645203419,0.38495501,100090.0,100080.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645203920,0.38495501,100090.0,100080.0,0.1863213]
["bitfinex-derivatives","BTCF0:USTF0",1738645204222,0.46041211,100090.0,100080.0,0.1108642]
["bitfinex-derivatives","BTCF0:USTF0",1738645204418,0.1996501,100080.0,100070.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645204629,0.1996701,100070.0,100040.0,0.95852]
["bitfinex-derivatives","BTCF0:USTF0",1738645204831,0.0754571,100050.0,100040.0,0.99595547]
["bitfinex-derivatives","BTCF0:USTF0",1738645205126,0.0754571,100050.0,100040.0,0.80147353]
["bitfinex-derivatives","BTCF0:USTF0",1738645205328,0.0754571,100050.0,100040.0,1.12483806]
["bitfinex-derivatives","BTCF0:USTF0",1738645205527,0.0754571,100050.0,100040.0,1.16224043]
["bitfinex-derivatives","BTCF0:USTF0",1738645205829,0.0754571,100050.0,100040.0,1.12483806]
["bitfinex-derivatives","BTCF0:USTF0",1738645206128,0.0754571,100050.0,100040.0,1.16224027]
["bitfinex-derivatives","BTCF0:USTF0",1738645206317,0.0754571,100050.0,100040.0,1.12483806]
["bitfinex-derivatives","BTCF0:USTF0",1738645206521,0.0764571,100050.0,100040.0,1.12483806]
["bitfinex-derivatives","BTCF0:USTF0",1738645206830,0.0764571,100050.0,100040.0,1.20029516]
["bitfinex-derivatives","BTCF0:USTF0",1738645207031,0.001,100050.0,100040.0,1.20029516]
["bitfinex-derivatives","BTCF0:USTF0",1738645207434,0.0774571,100050.0,100040.0,1.12683806]
["bitfinex-derivatives","BTCF0:USTF0",1738645207624,0.0774571,100050.0,100040.0,1.07688801]
["bitfinex-derivatives","BTCF0:USTF0",1738645207823,0.0774571,100050.0,100040.0,1.1142676]
["bitfinex-derivatives","BTCF0:USTF0",1738645208023,0.0774571,100050.0,100040.0,1.07688801]
["bitfinex-derivatives","BTCF0:USTF0",1738645208228,0.2282571,100050.0,100040.0,1.11426286]
["bitfinex-derivatives","BTCF0:USTF0",1738645208531,0.2282571,100050.0,100040.0,1.07688801]
["bitfinex-derivatives","BTCF0:USTF0",1738645210226,0.2282571,100050.0,100040.0,1.15234511]
["bitfinex-derivatives","BTCF0:USTF0",1738645210629,0.1528,100050.0,100040.0,1.10239506]
["bitfinex-derivatives","BTCF0:USTF0",1738645210829,0.002,100050.0,100040.0,1.10239506]
["bitfinex-derivatives","BTCF0:USTF0",1738645211023,0.2497705,100060.0,100040.0,1.17785216]
["bitfinex-derivatives","BTCF0:USTF0",1738645211218,0.14834991,100060.0,100050.0,0.4362571]
["bitfinex-derivatives","BTCF0:USTF0",1738645211422,0.0754571,100080.0,100050.0,0.7072342]
["bitfinex-derivatives","BTCF0:USTF0",1738645211624,0.2143571,100090.0,100070.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645211823,0.0754571,100080.0,100070.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645212024,0.2143571,100090.0,100070.0,0.18306225]
["bitfinex-derivatives","BTCF0:USTF0",1738645212223,0.1389,100090.0,100080.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645212533,0.4362571,100100.0,100080.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645212534,0.0754571,100100.0,100080.0,0.54386225]
["bitfinex-derivatives","BTCF0:USTF0",1738645212829,0.07560701,100100.0,100090.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645213029,0.07560701,100100.0,100080.0,0.82486225]
["bitfinex-derivatives","BTCF0:USTF0",1738645213234,0.07560701,100100.0,100090.0,0.18923252]
["bitfinex-derivatives","BTCF0:USTF0",1738645213430,0.07560701,100100.0,100090.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645213731,0.00014991,100100.0,100090.0,0.18773369]
["bitfinex-derivatives","BTCF0:USTF0",1738645213929,0.0754571,100130.0,100090.0,0.66831079]
["bitfinex-derivatives","BTCF0:USTF0",1738645214123,0.0754571,100130.0,100100.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645214124,0.0754571,100120.0,100100.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645214428,0.0754571,100110.0,100100.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1738645214633,0.11487765,100110.0,100100.0,0.11227659]
["bitfinex-derivatives","BTCF0:USTF0",1738645214829,0.11487765,100120.0,100100.0,0.11227659]
["bitfinex-derivatives","BTCF0:USTF0",1738645215133,0.11487765,100110.0,100100.0,0.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1738645215537,0.5905553,100110.0,100100.0,0.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1738645215732,0.5905553,100110.0,100100.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645216030,0.037,100100.0,100050.0,0.36089469]
["bitfinex-derivatives","BTCF0:USTF0",1738645216234,0.3608,100060.0,100050.0,0.08811742]
["bitfinex-derivatives","BTCF0:USTF0",1738645216442,0.47567765,100060.0,100050.0,0.05080565]
["bitfinex-derivatives","BTCF0:USTF0",1738645216734,0.47567765,100060.0,100040.0,0.31084995]
["bitfinex-derivatives","BTCF0:USTF0",1738645216735,0.61697765,100060.0,100040.0,0.31084995]
["bitfinex-derivatives","BTCF0:USTF0",1738645217238,0.75682756,100060.0,100040.0,0.42246517]
["bitfinex-derivatives","BTCF0:USTF0",1738645217437,0.64194991,100060.0,100040.0,0.42246517]
["bitfinex-derivatives","BTCF0:USTF0",1738645218136,0.64294991,100060.0,100040.0,0.52468845]
["bitfinex-derivatives","BTCF0:USTF0",1738645218823,0.64294991,100060.0,100040.0,0.6395661]
["bitfinex-derivatives","BTCF0:USTF0",1738645219328,0.28314991,100060.0,100040.0,0.6405661]
["bitfinex-derivatives","BTCF0:USTF0",1738645219529,0.42444991,100060.0,100040.0,0.2797661]
["bitfinex-derivatives","BTCF0:USTF0",1738645219732,0.42444991,100060.0,100040.0,0.22981605]
["bitfinex-derivatives","BTCF0:USTF0",1738645219934,0.28314991,100060.0,100050.0,0.47567765]
["bitfinex-derivatives","BTCF0:USTF0",1738645220133,0.14344991,100060.0,100050.0,0.47567765]
["bitfinex-derivatives","BTCF0:USTF0",1738645220330,0.14344991,100060.0,100050.0,0.58573924]
["bitfinex-derivatives","BTCF0:USTF0",1738645221240,0.00114991,100060.0,100050.0,0.58673924]
["bitfinex-derivatives","BTCF0:USTF0",1738645222039,0.00114991,100060.0,100050.0,0.63101924]
["bitfinex-derivatives","BTCF0:USTF0",1738645222040,0.00014991,100060.0,100050.0,0.63101924]
["bitfinex-derivatives","BTCF0:USTF0",1738645222738,0.00014991,100060.0,100050.0,0.27021924]
["bitfinex-derivatives","BTCF0:USTF0",1738645222934,0.00014991,100060.0,100050.0,0.63101924]
["bitfinex-derivatives","BTCF0:USTF0",1738645225941,0.00014991,100060.0,100050.0,0.58106919]
["bitfinex-derivatives","BTCF0:USTF0",1738645226529,0.00014991,100060.0,100050.0,0.46619154]
["bitfinex-derivatives","BTCF0:USTF0",1738645227635,0.00014991,100060.0,100050.0,0.42191154]
["bitfinex-derivatives","BTCF0:USTF0",1738645228845,0.00014991,100060.0,100050.0,0.37196149]
["bitfinex-derivatives","BTCF0:USTF0",1738645230245,0.00014991,100060.0,100050.0,0.48683914]
["bitfinex-derivatives","BTCF0:USTF0",1738645230541,0.00014991,100060.0,100050.0,0.37196149]
["bitfinex-derivatives","BTCF0:USTF0",1738645230929,0.00014991,100060.0,100050.0,0.48683914]
["bitfinex-derivatives","BTCF0:USTF0",1738645231142,0.00014991,100060.0,100050.0,0.37196149]
["bitfinex-derivatives","BTCF0:USTF0",1738645231738,0.00014991,100060.0,100050.0,0.48683914]
["bitfinex-derivatives","BTCF0:USTF0",1738645231935,0.5041,100070.0,100050.0,0.43688909]
["bitfinex-derivatives","BTCF0:USTF0",1738645232136,0.5041,100070.0,100050.0,0.54676668]
["bitfinex-derivatives","BTCF0:USTF0",1738645233142,0.50424991,100070.0,100050.0,0.54676668]
["bitfinex-derivatives","BTCF0:USTF0",1738645234345,0.50424991,100070.0,100060.0,0.11487765]
["bitfinex-derivatives","BTCF0:USTF0",1738645234545,0.50424991,100070.0,100050.0,0.54676668]
["bitfinex-derivatives","BTCF0:USTF0",1738645234841,0.50424991,100070.0,100060.0,0.05760255]
["bitfinex-derivatives","BTCF0:USTF0",1738645235041,0.50424991,100070.0,100050.0,0.55693122]
["bitfinex-derivatives","BTCF0:USTF0",1738645235237,0.14344991,100070.0,100060.0,0.10504213]
["bitfinex-derivatives","BTCF0:USTF0",1738645235446,0.00014991,100070.0,100060.0,0.58071978]
["bitfinex-derivatives","BTCF0:USTF0",1738645235634,0.00014991,100070.0,100060.0,0.67155765]
["bitfinex-derivatives","BTCF0:USTF0",1738645235830,0.00014991,100070.0,100060.0,0.77930319]
["bitfinex-derivatives","BTCF0:USTF0",1738645236244,0.00014991,100070.0,100060.0,0.97899329]
["bitfinex-derivatives","BTCF0:USTF0",1738645236440,0.00114991,100070.0,100060.0,0.97899329]
["bitfinex-derivatives","BTCF0:USTF0",1738645236635,0.62097765,100100.0,100060.0,1.12019329]
["bitfinex-derivatives","BTCF0:USTF0",1738645236831,0.76807765,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645237341,0.11487765,100090.0,100080.0,0.47177124]
["bitfinex-derivatives","BTCF0:USTF0",1738645237938,0.11487765,100090.0,100080.0,0.06102119]
["bitfinex-derivatives","BTCF0:USTF0",1738645238642,0.26157765,100090.0,100080.0,0.06102119]
["bitfinex-derivatives","BTCF0:USTF0",1738645240336,0.76822756,100100.0,100080.0,0.06102119]
["bitfinex-derivatives","BTCF0:USTF0",1738645240549,0.91212756,100100.0,100080.0,0.06102119]
["bitfinex-derivatives","BTCF0:USTF0",1738645240931,0.91212756,100100.0,100080.0,0.06010351]
["bitfinex-derivatives","BTCF0:USTF0",1738645241136,0.91212756,100100.0,100080.0,0.01107114]
["bitfinex-derivatives","BTCF0:USTF0",1738645242343,0.3608,100090.0,100080.0,0.01107114]
["bitfinex-derivatives","BTCF0:USTF0",1738645242841,0.43704992,100100.0,100080.0,0.57151594]
["bitfinex-derivatives","BTCF0:USTF0",1738645243154,0.91212756,100100.0,100080.0,0.14817114]
["bitfinex-derivatives","BTCF0:USTF0",1738645243548,0.3608,100090.0,100080.0,0.01107114]
["bitfinex-derivatives","BTCF0:USTF0",1738645243847,0.3608,100090.0,100080.0,0.05993549]
["bitfinex-derivatives","BTCF0:USTF0",1738645244038,0.91264757,100100.0,100070.0,0.82299486]
["bitfinex-derivatives","BTCF0:USTF0",1738645244349,0.91264757,100100.0,100080.0,0.10565673]
["bitfinex-derivatives","BTCF0:USTF0",1738645244350,0.6852289,100100.0,100080.0,0.10565673]
["bitfinex-derivatives","BTCF0:USTF0",1738645244646,0.6852289,100100.0,100080.0,0.01559689]
["bitfinex-derivatives","BTCF0:USTF0",1738645245042,0.6852289,100100.0,100080.0,0.12259294]
["bitfinex-derivatives","BTCF0:USTF0",1738645245345,0.80010655,100100.0,100080.0,0.12259294]
["bitfinex-derivatives","BTCF0:USTF0",1738645245550,0.77764641,100100.0,100080.0,0.18960031]
["bitfinex-derivatives","BTCF0:USTF0",1738645245940,0.77764641,100100.0,100080.0,0.14754908]
["bitfinex-derivatives","BTCF0:USTF0",1738645246642,0.77764641,100100.0,100080.0,0.12259337]
["bitfinex-derivatives","BTCF0:USTF0",1738645247155,0.77764641,100100.0,100080.0,0.07264332]
["bitfinex-derivatives","BTCF0:USTF0",1738645247653,0.77764641,100100.0,100080.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1738645248944,0.3608,100090.0,100080.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1738645250249,0.47567765,100090.0,100080.0,0.00709595]
["bitfinex-derivatives","BTCF0:USTF0",1738645250445,0.47567765,100090.0,100070.0,0.04943348]
["bitfinex-derivatives","BTCF0:USTF0",1738645250646,0.61327765,100080.0,100070.0,0.04943348]
["bitfinex-derivatives","BTCF0:USTF0",1738645250836,0.7281553,100080.0,100070.0,0.04943348]
["bitfinex-derivatives","BTCF0:USTF0",1738645251238,0.61327765,100080.0,100070.0,0.04943348]
["bitfinex-derivatives","BTCF0:USTF0",1738645252650,0.4984,100080.0,100070.0,0.04943348]
["bitfinex-derivatives","BTCF0:USTF0",1738645253144,0.4984,100080.0,100060.0,0.31406368]
["bitfinex-derivatives","BTCF0:USTF0",1738645253448,0.4984,100080.0,100060.0,0.42589369]
["bitfinex-derivatives","BTCF0:USTF0",1738645253643,0.4984,100080.0,100060.0,0.31101604]
["bitfinex-derivatives","BTCF0:USTF0",1738645254244,0.4984,100080.0,100060.0,0.31116595]
["bitfinex-derivatives","BTCF0:USTF0",1738645254443,0.4984,100080.0,100060.0,0.11197992]
["bitfinex-derivatives","BTCF0:USTF0",1738645254648,0.4984,100080.0,100060.0,0.15405106]
["bitfinex-derivatives","BTCF0:USTF0",1738645255451,0.61327765,100080.0,100060.0,0.15405106]
["bitfinex-derivatives","BTCF0:USTF0",1738645256358,0.61327765,100080.0,100060.0,0.10410101]
["bitfinex-derivatives","BTCF0:USTF0",1738645257848,0.3608,100070.0,100060.0,0.10410101]
["bitfinex-derivatives","BTCF0:USTF0",1738645258051,0.61327765,100080.0,100060.0,0.10410101]
["bitfinex-derivatives","BTCF0:USTF0",1738645258354,0.61342756,100080.0,100060.0,0.10410101]
["bitfinex-derivatives","BTCF0:USTF0",1738645258547,0.3608,100070.0,100060.0,0.10410101]
["bitfinex-derivatives","BTCF0:USTF0",1738645258752,0.61877765,100070.0,100060.0,0.10410101]
["bitfinex-derivatives","BTCF0:USTF0",1738645259246,0.61877765,100070.0,100060.0,0.05415096]
["bitfinex-derivatives","BTCF0:USTF0",1738645261546,0.5039,100070.0,100060.0,0.05415096]
["bitfinex-derivatives","BTCF0:USTF0",1738645262248,0.5039,100070.0,100060.0,0.00420091]
["bitfinex-derivatives","BTCF0:USTF0",1738645262452,0.5039,100070.0,100060.0,0.1093194]
["bitfinex-derivatives","BTCF0:USTF0",1738645262855,0.1431,100070.0,100060.0,0.1093194]
["bitfinex-derivatives","BTCF0:USTF0",1738645263358,0.5039,100070.0,100060.0,0.309029]
["bitfinex-derivatives","BTCF0:USTF0",1738645265354,0.5039,100070.0,100060.0,0.25907895]
["bitfinex-derivatives","BTCF0:USTF0",1738645265857,0.3608,100070.0,100060.0,0.3739566]
["bitfinex-derivatives","BTCF0:USTF0",1738645266251,0.64394991,100080.0,100070.0,0.1996895]
["bitfinex-derivatives","BTCF0:USTF0",1738645266647,0.64394991,100080.0,100070.0,0.30558161]
["bitfinex-derivatives","BTCF0:USTF0",1738645266857,0.64394991,100080.0,100070.0,0.44288161]
["bitfinex-derivatives","BTCF0:USTF0",1738645267558,0.64394991,100080.0,100070.0,0.55775926]
["bitfinex-derivatives","BTCF0:USTF0",1738645267757,0.64394991,100080.0,100070.0,0.44288161]
["bitfinex-derivatives","BTCF0:USTF0",1738645268452,0.64394991,100080.0,100070.0,0.39293156]
["bitfinex-derivatives","BTCF0:USTF0",1738645269461,0.64394991,100080.0,100070.0,0.25563156]
["bitfinex-derivatives","BTCF0:USTF0",1738645270659,1.00474991,100080.0,100070.0,0.25563156]
["bitfinex-derivatives","BTCF0:USTF0",1738645271355,1.00474991,100080.0,100070.0,0.05594206]
["bitfinex-derivatives","BTCF0:USTF0",1738645272154,1.00474991,100080.0,100070.0,0.09830169]
["bitfinex-derivatives","BTCF0:USTF0",1738645272556,1.00474991,100080.0,100070.0,0.04235963]
["bitfinex-derivatives","BTCF0:USTF0",1738645272756,1.31929716,100080.0,100050.0,0.48890114]
["bitfinex-derivatives","BTCF0:USTF0",1738645273060,0.3608,100060.0,100050.0,0.31633244]
["bitfinex-derivatives","BTCF0:USTF0",1738645273252,0.47567765,100060.0,100050.0,0.15363244]
["bitfinex-derivatives","BTCF0:USTF0",1738645273447,0.61437765,100060.0,100050.0,0.15363244]
["bitfinex-derivatives","BTCF0:USTF0",1738645273649,0.75417765,100060.0,100050.0,0.15363244]
["bitfinex-derivatives","BTCF0:USTF0",1738645274057,0.6393,100060.0,100050.0,0.15363244]
["bitfinex-derivatives","BTCF0:USTF0",1738645274459,0.6393,100060.0,100050.0,0.10368239]
["bitfinex-derivatives","BTCF0:USTF0",1738645274661,0.6393,100060.0,100050.0,0.10468239]
["bitfinex-derivatives","BTCF0:USTF0",1738645277061,0.5107,100070.0,100050.0,0.21956004]
["bitfinex-derivatives","BTCF0:USTF0",1738645277259,0.3608,100070.0,100050.0,0.85618954]
["bitfinex-derivatives","BTCF0:USTF0",1738645277461,0.3608,100070.0,100050.0,0.80623949]
["bitfinex-derivatives","BTCF0:USTF0",1738645278161,0.3608,100070.0,100050.0,0.80523949]
["bitfinex-derivatives","BTCF0:USTF0",1738645278569,0.3608,100070.0,100050.0,0.84791653]
["bitfinex-derivatives","BTCF0:USTF0",1738645280463,0.3608,100070.0,100050.0,0.79796648]
["bitfinex-derivatives","BTCF0:USTF0",1738645282969,0.3608,100070.0,100050.0,0.83534322]
["bitfinex-derivatives","BTCF0:USTF0",1738645283170,0.3608,100070.0,100050.0,0.79796648]
["bitfinex-derivatives","BTCF0:USTF0",1738645283361,0.3608,100070.0,100050.0,0.83535226]
["bitfinex-derivatives","BTCF0:USTF0",1738645283559,0.3608,100070.0,100050.0,0.78540221]
["bitfinex-derivatives","BTCF0:USTF0",1738645283766,0.3608,100070.0,100050.0,0.85377166]
["bitfinex-derivatives","BTCF0:USTF0",1738645283958,0.3608,100070.0,100050.0,0.8911571]
["bitfinex-derivatives","BTCF0:USTF0",1738645284164,0.3608,100070.0,100050.0,0.85377166]
["bitfinex-derivatives","BTCF0:USTF0",1738645284360,0.3608,100070.0,100050.0,0.89116628]
["bitfinex-derivatives","BTCF0:USTF0",1738645286470,0.3608,100070.0,100050.0,0.84121623]
["bitfinex-derivatives","BTCF0:USTF0",1738645288166,0.3608,100060.0,100050.0,0.62272689]
["bitfinex-derivatives","BTCF0:USTF0",1738645288364,0.3608,100060.0,100050.0,0.47392689]
["bitfinex-derivatives","BTCF0:USTF0",1738645288569,0.5082,100060.0,100050.0,0.33632689]
["bitfinex-derivatives","BTCF0:USTF0",1738645289573,0.5082,100060.0,100050.0,0.28637684]
["bitfinex-derivatives","BTCF0:USTF0",1738645290970,0.5082,100060.0,100050.0,0.28737684]
["bitfinex-derivatives","BTCF0:USTF0",1738645291379,0.62307765,100060.0,100050.0,0.28737684]
["bitfinex-derivatives","BTCF0:USTF0",1738645291575,0.76357765,100060.0,100050.0,0.28737684]
["bitfinex-derivatives","BTCF0:USTF0",1738645292079,0.76357765,100060.0,100050.0,0.14943227]
["bitfinex-derivatives","BTCF0:USTF0",1738645292274,0.91097765,100060.0,100050.0,0.14943227]
["bitfinex-derivatives","BTCF0:USTF0",1738645292676,0.91097765,100060.0,100050.0,0.09948222]
["bitfinex-derivatives","BTCF0:USTF0",1738645293780,0.91097765,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645295674,0.91097765,100060.0,100040.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1738645295675,0.91097765,100060.0,100040.0,0.59011679]
["bitfinex-derivatives","BTCF0:USTF0",1738645295878,0.47567765,100050.0,100040.0,0.59011679]
["bitfinex-derivatives","BTCF0:USTF0",1738645296378,0.47567765,100050.0,100040.0,0.63172589]
["bitfinex-derivatives","BTCF0:USTF0",1738645296581,0.47567765,100050.0,100040.0,0.0416091]
["bitfinex-derivatives","BTCF0:USTF0",1738645296783,0.47567765,100050.0,100030.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738645296970,0.74937765,100040.0,100030.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738645297171,0.74937765,100040.0,100030.0,0.24951273]
["bitfinex-derivatives","BTCF0:USTF0",1738645297374,0.74937765,100040.0,100030.0,0.11331273]
["bitfinex-derivatives","BTCF0:USTF0",1738645297584,0.90097765,100040.0,100030.0,0.11331273]
["bitfinex-derivatives","BTCF0:USTF0",1738645298285,0.90197765,100040.0,100030.0,0.11431273]
["bitfinex-derivatives","BTCF0:USTF0",1738645298681,0.90197765,100040.0,100030.0,0.06436268]
["bitfinex-derivatives","BTCF0:USTF0",1738645299877,0.90197765,100040.0,100030.0,0.04318596]
["bitfinex-derivatives","BTCF0:USTF0",1738645300080,0.90297765,100040.0,100030.0,0.04418596]
["bitfinex-derivatives","BTCF0:USTF0",1738645301791,0.90297765,100040.0,100010.0,1.07545551]
["bitfinex-derivatives","BTCF0:USTF0",1738645302073,0.90297765,100040.0,100010.0,1.112768]
["bitfinex-derivatives","BTCF0:USTF0",1738645302074,0.47567765,100030.0,100010.0,1.112768]
["bitfinex-derivatives","BTCF0:USTF0",1738645302280,0.47567765,100030.0,100010.0,1.17840418]
["bitfinex-derivatives","BTCF0:USTF0",1738645302884,0.47567765,100020.0,100010.0,0.88666867]
["bitfinex-derivatives","BTCF0:USTF0",1738645303068,0.47567765,100020.0,100010.0,0.78841118]
["bitfinex-derivatives","BTCF0:USTF0",1738645303272,0.90307765,100020.0,100010.0,0.64126251]
["bitfinex-derivatives","BTCF0:USTF0",1738645304271,1.0179553,100020.0,100010.0,0.64126251]
["bitfinex-derivatives","BTCF0:USTF0",1738645304477,0.90307765,100020.0,100010.0,0.64126251]
["bitfinex-derivatives","BTCF0:USTF0",1738645304677,1.0189553,100020.0,100010.0,0.64126251]
["bitfinex-derivatives","BTCF0:USTF0",1738645304882,1.0189553,100020.0,100010.0,0.59031246]
["bitfinex-derivatives","BTCF0:USTF0",1738645305188,0.90407765,100020.0,100010.0,0.59031246]
["bitfinex-derivatives","BTCF0:USTF0",1738645305885,0.90507765,100020.0,100010.0,0.59031246]
["bitfinex-derivatives","BTCF0:USTF0",1738645307880,0.90507765,100020.0,100010.0,0.54036241]
["bitfinex-derivatives","BTCF0:USTF0",1738645310789,0.90507765,100020.0,100010.0,0.49041236]
["bitfinex-derivatives","BTCF0:USTF0",1738645313094,1.26587765,100020.0,100010.0,0.49041236]
["bitfinex-derivatives","BTCF0:USTF0",1738645313882,1.26587765,100020.0,100010.0,0.44046231]
["bitfinex-derivatives","BTCF0:USTF0",1738645315090,1.5805446,100020.0,100010.0,0.44046231]
["bitfinex-derivatives","BTCF0:USTF0",1738645316283,1.46566695,100020.0,100010.0,0.44046231]
["bitfinex-derivatives","BTCF0:USTF0",1738645316694,1.5805446,100020.0,100010.0,0.44046231]
["bitfinex-derivatives","BTCF0:USTF0",1738645316885,1.5805446,100020.0,100010.0,0.39051226]
["bitfinex-derivatives","BTCF0:USTF0",1738645319893,1.5805446,100020.0,100010.0,0.34053725]
["bitfinex-derivatives","BTCF0:USTF0",1738645320485,1.5805446,100020.0,100010.0,0.04254251]
["bitfinex-derivatives","BTCF0:USTF0",1738645320692,1.3807553,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645320891,0.67548695,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645321296,0.67548695,100010.0,99950.0,0.1999275]
["bitfinex-derivatives","BTCF0:USTF0",1738645321297,0.1998786,99976.0,99950.0,0.1999275]
["bitfinex-derivatives","BTCF0:USTF0",1738645321502,0.3608,99952.0,99945.0,0.1999374]
["bitfinex-derivatives","BTCF0:USTF0",1738645321794,0.3608,99952.0,99951.0,0.10757698]
["bitfinex-derivatives","BTCF0:USTF0",1738645322099,0.00014991,99960.0,99946.0,0.10757698]
["bitfinex-derivatives","BTCF0:USTF0",1738645322295,0.11487765,99980.0,99966.0,0.1998972]
["bitfinex-derivatives","BTCF0:USTF0",1738645322496,0.11495384,99980.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645322795,0.11495384,99980.0,99970.0,0.11487765]
["bitfinex-derivatives","BTCF0:USTF0",1738645322796,7.619e-05,99980.0,99970.0,0.11487765]
["bitfinex-derivatives","BTCF0:USTF0",1738645322995,7.619e-05,99980.0,99969.0,0.06410165]
["bitfinex-derivatives","BTCF0:USTF0",1738645323201,0.11487765,99980.0,99971.0,0.10706405]
["bitfinex-derivatives","BTCF0:USTF0",1738645323395,0.2793,100010.0,99971.0,0.10706405]
["bitfinex-derivatives","BTCF0:USTF0",1738645323594,0.00014991,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645323896,0.1998692,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645324707,0.2008692,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645325202,0.1998692,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645325394,0.2008692,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645325701,0.001,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645325895,0.1473,99988.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645326104,0.001,99980.0,99979.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645327495,0.1998571,99987.0,99979.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645327891,0.1998597,99985.0,99979.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645328098,7.619e-05,99980.0,99979.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645328309,0.1998685,99981.0,99979.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645328505,7.619e-05,99980.0,99979.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645328898,0.1998685,99981.0,99979.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645329210,0.1998741,99978.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645329699,0.11487765,99981.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645332207,0.47567765,99981.0,99970.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645332406,0.1998852,99972.0,99970.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645333610,0.3608,99971.0,99970.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645334200,0.6608,99971.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645334512,0.11487765,99947.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645334699,0.0442,99958.0,99937.0,0.41047262]
["bitfinex-derivatives","BTCF0:USTF0",1738645334903,0.11487765,99950.0,99938.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738645335203,0.11495251,99950.0,99949.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645335508,0.00022477,99950.0,99949.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645336308,0.00022477,99950.0,99938.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738645336309,0.00014991,99950.0,99938.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738645336509,0.11502756,99950.0,99938.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738645337104,0.11502756,99950.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645337308,0.3393326,99949.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645337610,0.1999466,99942.0,99937.0,0.41047262]
["bitfinex-derivatives","BTCF0:USTF0",1738645338196,0.1999466,99942.0,99937.0,0.36049761]
["bitfinex-derivatives","BTCF0:USTF0",1738645338403,7.619e-05,99940.0,99937.0,0.36049761]
["bitfinex-derivatives","BTCF0:USTF0",1738645338607,0.1999466,99942.0,99937.0,0.36049761]
["bitfinex-derivatives","BTCF0:USTF0",1738645339107,0.1999466,99942.0,99937.0,0.04967262]
["bitfinex-derivatives","BTCF0:USTF0",1738645339303,0.11487765,99947.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645341314,0.11487765,99947.0,99936.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645341513,0.1999384,99946.0,99936.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645342811,0.3608,99942.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645344202,0.3608,99942.0,99934.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645344399,0.1999515,99939.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645344809,0.37818,99942.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645345210,0.37818,99942.0,99933.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738645346614,7.619e-05,99940.0,99933.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738645346914,0.37818,99942.0,99933.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738645347315,0.37818,99942.0,99933.0,0.09012499]
["bitfinex-derivatives","BTCF0:USTF0",1738645347716,0.199935,99938.0,99933.0,0.09012499]
["bitfinex-derivatives","BTCF0:USTF0",1738645348416,0.37818,99942.0,99933.0,0.09012499]
["bitfinex-derivatives","BTCF0:USTF0",1738645349116,7.619e-05,99940.0,99933.0,0.09012499]
["bitfinex-derivatives","BTCF0:USTF0",1738645349416,0.37818,99942.0,99933.0,0.09012499]
["bitfinex-derivatives","BTCF0:USTF0",1738645350314,7.619e-05,99940.0,99933.0,0.04014998]
["bitfinex-derivatives","BTCF0:USTF0",1738645350709,0.40319,99942.0,99933.0,0.04014998]
["bitfinex-derivatives","BTCF0:USTF0",1738645351717,0.40319,99942.0,99930.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738645351915,0.1999431,99936.0,99930.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738645352418,0.1999459,99934.0,99930.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738645352616,0.1999459,99934.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645352918,0.6031201,99942.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645353108,0.1999361,99939.0,99930.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738645353316,0.1999411,99937.0,99931.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645355917,0.1999411,99937.0,99930.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738645356417,0.1999411,99937.0,99930.0,0.09872499]
["bitfinex-derivatives","BTCF0:USTF0",1738645358325,0.1999431,99936.0,99930.0,0.09872499]
["bitfinex-derivatives","BTCF0:USTF0",1738645358520,0.04239,99942.0,99930.0,0.09872499]
["bitfinex-derivatives","BTCF0:USTF0",1738645358813,0.199945,99935.0,99930.0,0.09872499]
["bitfinex-derivatives","BTCF0:USTF0",1738645359619,0.199945,99935.0,99930.0,0.04874998]
["bitfinex-derivatives","BTCF0:USTF0",1738645361210,0.1999497,99933.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645361405,0.18269,99942.0,99925.0,0.04934228]
["bitfinex-derivatives","BTCF0:USTF0",1738645361406,0.1999581,99929.0,99925.0,0.04934228]
["bitfinex-derivatives","BTCF0:USTF0",1738645361609,0.1999581,99929.0,99927.0,0.08453763]
["bitfinex-derivatives","BTCF0:USTF0",1738645361816,0.288,99928.0,99927.0,0.08453763]
["bitfinex-derivatives","BTCF0:USTF0",1738645362423,0.288,99928.0,99927.0,0.03456262]
["bitfinex-derivatives","BTCF0:USTF0",1738645363414,0.288,99928.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645363415,0.6488,99928.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645363617,0.3608,99902.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645364122,0.3608,99902.0,99900.0,0.15087189]
["bitfinex-derivatives","BTCF0:USTF0",1738645364322,0.3608,99902.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645364624,0.5608103,99902.0,99900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738645364812,0.5618103,99902.0,99900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738645365423,0.5618103,99902.0,99900.0,0.05102499]
["bitfinex-derivatives","BTCF0:USTF0",1738645365925,0.3618,99902.0,99878.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738645366124,0.11487765,99888.0,99878.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738645366527,0.3608,99882.0,99878.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1738645366824,7.619e-05,99880.0,99878.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1738645367015,0.3608,99882.0,99878.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1738645367221,0.3608,99882.0,99874.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1738645367222,0.2000613,99877.0,99874.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1738645367521,0.2000603,99877.0,99849.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1738645367823,0.11487765,99858.0,99849.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1738645368018,0.11487765,99858.0,99850.0,0.10716449]
["bitfinex-derivatives","BTCF0:USTF0",1738645368329,0.11487765,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645368525,7.619e-05,99860.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645368526,7.619e-05,99860.0,99857.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645368726,7.619e-05,99860.0,99857.0,0.42036904]
["bitfinex-derivatives","BTCF0:USTF0",1738645369334,7.619e-05,99860.0,99857.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645369628,7.619e-05,99860.0,99858.0,0.10768511]
["bitfinex-derivatives","BTCF0:USTF0",1738645370130,7.619e-05,99860.0,99857.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645370328,0.00207619,99860.0,99857.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645370625,0.02032619,99860.0,99857.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645370822,0.02032619,99860.0,99857.0,0.36039705]
["bitfinex-derivatives","BTCF0:USTF0",1738645371527,0.02032619,99860.0,99857.0,0.31042204]
["bitfinex-derivatives","BTCF0:USTF0",1738645372427,0.02032619,99860.0,99857.0,0.04957206]
["bitfinex-derivatives","BTCF0:USTF0",1738645372724,0.02032619,99860.0,99849.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1738645373031,0.11487765,99859.0,99849.0,0.24216703]
["bitfinex-derivatives","BTCF0:USTF0",1738645373224,0.11487765,99859.0,99849.0,0.19796703]
["bitfinex-derivatives","BTCF0:USTF0",1738645373431,0.3608,99853.0,99849.0,0.19796703]
["bitfinex-derivatives","BTCF0:USTF0",1738645373624,7.619e-05,99850.0,99849.0,0.19796703]
["bitfinex-derivatives","BTCF0:USTF0",1738645374223,0.2001098,99850.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645374527,0.47567765,99844.0,99834.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645375122,0.47567765,99844.0,99834.0,0.36069215]
["bitfinex-derivatives","BTCF0:USTF0",1738645375326,7.619e-05,99840.0,99834.0,0.36069215]
["bitfinex-derivatives","BTCF0:USTF0",1738645376336,7.619e-05,99840.0,99834.0,0.04986716]
["bitfinex-derivatives","BTCF0:USTF0",1738645376634,0.00107619,99840.0,99827.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738645376826,0.00207619,99840.0,99827.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738645377226,0.00207619,99840.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645377732,0.00207619,99840.0,99833.0,0.06058158]
["bitfinex-derivatives","BTCF0:USTF0",1738645378826,0.00107619,99840.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645379039,0.32339192,99844.0,99834.0,0.10427569]
["bitfinex-derivatives","BTCF0:USTF0",1738645379235,0.32339192,99844.0,99832.0,0.41168734]
["bitfinex-derivatives","BTCF0:USTF0",1738645379236,0.32339192,99844.0,99833.0,0.10427569]
["bitfinex-derivatives","BTCF0:USTF0",1738645379438,0.32339192,99844.0,99832.0,0.41168734]
["bitfinex-derivatives","BTCF0:USTF0",1738645379625,0.002,99840.0,99832.0,0.41168734]
["bitfinex-derivatives","BTCF0:USTF0",1738645380234,0.001,99840.0,99832.0,0.41168734]
["bitfinex-derivatives","BTCF0:USTF0",1738645380436,0.32439192,99844.0,99832.0,0.41168734]
["bitfinex-derivatives","BTCF0:USTF0",1738645380633,0.32439192,99844.0,99832.0,0.36171233]
["bitfinex-derivatives","BTCF0:USTF0",1738645380835,0.001,99840.0,99832.0,0.36171233]
["bitfinex-derivatives","BTCF0:USTF0",1738645381635,0.001,99840.0,99832.0,0.05088734]
["bitfinex-derivatives","BTCF0:USTF0",1738645381929,0.001,99840.0,99829.0,0.00150266]
["bitfinex-derivatives","BTCF0:USTF0",1738645382440,0.11487765,99840.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645382940,0.002,99840.0,99832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738645383633,0.002,99840.0,99829.0,0.19718481]
["bitfinex-derivatives","BTCF0:USTF0",1738645383829,0.002,99840.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645384034,0.002,99840.0,99836.0,0.200137]
["bitfinex-derivatives","BTCF0:USTF0",1738645384433,0.27142765,99860.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645384434,0.01825,99860.0,99837.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1738645384636,0.33919991,99863.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645384836,0.33919991,99863.0,99844.0,0.4931209]
["bitfinex-derivatives","BTCF0:USTF0",1738645385032,0.33919991,99863.0,99844.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1738645385237,0.3608,99881.0,99844.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1738645385238,0.3608,99881.0,99855.0,0.2000981]
["bitfinex-derivatives","BTCF0:USTF0",1738645385438,0.3608,99881.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645385636,0.00014991,99870.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645385833,0.00080991,99870.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645386033,0.00080991,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645386533,0.00180991,99870.0,99869.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1738645386728,0.3608,99881.0,99870.0,0.2000694]
["bitfinex-derivatives","BTCF0:USTF0",1738645386936,0.3608,99881.0,99874.0,0.2000602]
["bitfinex-derivatives","BTCF0:USTF0",1738645387236,0.3608,99881.0,99876.0,0.2000566]
["bitfinex-derivatives","BTCF0:USTF0",1738645387436,0.11487765,99900.0,99883.0,0.2000431]
["bitfinex-derivatives","BTCF0:USTF0",1738645387631,0.11487765,99900.0,99884.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738645387841,0.3608,99905.0,99889.0,0.2000306]
["bitfinex-derivatives","BTCF0:USTF0",1738645388040,0.3608,99905.0,99885.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738645388041,0.00014991,99900.0,99885.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738645388241,0.00014991,99900.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645388454,0.3608,99905.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645388455,0.3608,99910.0,99899.0,0.2000117]
["bitfinex-derivatives","BTCF0:USTF0",1738645388651,0.3608,99910.0,99901.0,0.200007]
["bitfinex-derivatives","BTCF0:USTF0",1738645388958,0.11487765,99920.0,99904.0,0.5608009]
["bitfinex-derivatives","BTCF0:USTF0",1738645389259,0.001,99905.0,99904.0,0.5608009]
["bitfinex-derivatives","BTCF0:USTF0",1738645389655,0.00114991,99910.0,99905.0,0.10949361]
["bitfinex-derivatives","BTCF0:USTF0",1738645389951,0.00114991,99910.0,99904.0,0.71142948]
["bitfinex-derivatives","BTCF0:USTF0",1738645389952,0.00114991,99910.0,99904.0,0.60193587]
["bitfinex-derivatives","BTCF0:USTF0",1738645390150,0.00114991,99910.0,99906.0,0.10949361]
["bitfinex-derivatives","BTCF0:USTF0",1738645390550,0.00114991,99910.0,99904.0,0.40193497]
["bitfinex-derivatives","BTCF0:USTF0",1738645390752,0.00014991,99910.0,99904.0,0.40193497]
["bitfinex-derivatives","BTCF0:USTF0",1738645390951,0.00014991,99910.0,99906.0,0.1153923]
["bitfinex-derivatives","BTCF0:USTF0",1738645391151,0.00014991,99910.0,99890.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645391152,0.3608,99907.0,99890.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645391352,0.3608,99898.0,99890.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645391549,0.3608,99898.0,99890.0,0.04213401]
["bitfinex-derivatives","BTCF0:USTF0",1738645391751,0.11487765,99900.0,99890.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645392057,0.11487765,99900.0,99891.0,0.11330939]
["bitfinex-derivatives","BTCF0:USTF0",1738645392251,0.3608,99907.0,99891.0,0.47410939]
["bitfinex-derivatives","BTCF0:USTF0",1738645392558,0.3608,99907.0,99891.0,0.11330939]
["bitfinex-derivatives","BTCF0:USTF0",1738645392856,0.3608,99907.0,99891.0,0.06333438]
["bitfinex-derivatives","BTCF0:USTF0",1738645393255,0.001,99900.0,99891.0,0.06333438]
["bitfinex-derivatives","BTCF0:USTF0",1738645393952,0.11487765,99901.0,99891.0,0.06333438]
["bitfinex-derivatives","BTCF0:USTF0",1738645394159,0.02502,99900.0,99891.0,0.06333438]
["bitfinex-derivatives","BTCF0:USTF0",1738645394356,0.3608,99898.0,99891.0,0.06333438]
["bitfinex-derivatives","BTCF0:USTF0",1738645395046,0.3608,99898.0,99890.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645395955,0.3608,99898.0,99884.0,0.14417647]
["bitfinex-derivatives","BTCF0:USTF0",1738645396155,0.11487765,99894.0,99875.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738645396350,0.11487765,99885.0,99862.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1738645396546,0.11487765,99885.0,99876.0,0.11062351]
["bitfinex-derivatives","BTCF0:USTF0",1738645396754,0.11487765,99885.0,99872.0,0.11062351]
["bitfinex-derivatives","BTCF0:USTF0",1738645396951,0.11487765,99885.0,99871.0,0.58339475]
["bitfinex-derivatives","BTCF0:USTF0",1738645397360,0.11487765,99885.0,99872.0,0.11062351]
["bitfinex-derivatives","BTCF0:USTF0",1738645397554,0.11587765,99885.0,99872.0,0.11062351]
["bitfinex-derivatives","BTCF0:USTF0",1738645398560,0.11587765,99885.0,99876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645398859,0.11587765,99885.0,99872.0,0.0616485]
["bitfinex-derivatives","BTCF0:USTF0",1738645399065,0.11587765,99885.0,99873.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738645399361,0.11687765,99885.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645399664,0.2821,99884.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645400263,0.1437,99884.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645401856,0.001,99884.0,99864.0,0.0364857]
["bitfinex-derivatives","BTCF0:USTF0",1738645402163,0.002,99884.0,99870.0,0.10662155]
["bitfinex-derivatives","BTCF0:USTF0",1738645402559,0.001,99884.0,99864.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1738645402755,0.11487765,99885.0,99864.0,0.27851208]
["bitfinex-derivatives","BTCF0:USTF0",1738645402950,0.11487765,99885.0,99866.0,0.10788156]
["bitfinex-derivatives","BTCF0:USTF0",1738645403156,0.2000747,99868.0,99860.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645403356,0.3608,99861.0,99860.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645404965,0.3608,99861.0,99842.0,0.03754654]
["bitfinex-derivatives","BTCF0:USTF0",1738645405167,0.11487765,99852.0,99842.0,0.03754654]
["bitfinex-derivatives","BTCF0:USTF0",1738645405368,0.11487765,99852.0,99850.0,0.11109368]
["bitfinex-derivatives","BTCF0:USTF0",1738645405567,0.3608,99853.0,99841.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1738645405868,0.11487765,99851.0,99842.0,0.11109368]
["bitfinex-derivatives","BTCF0:USTF0",1738645406069,0.11487765,99851.0,99841.0,0.23373891]
["bitfinex-derivatives","BTCF0:USTF0",1738645406559,0.11487765,99851.0,99842.0,0.10663159]
["bitfinex-derivatives","BTCF0:USTF0",1738645407864,0.11487765,99851.0,99841.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1738645408064,0.3608,99845.0,99833.0,0.35573642]
["bitfinex-derivatives","BTCF0:USTF0",1738645408269,0.11487765,99843.0,99833.0,0.0409999]
["bitfinex-derivatives","BTCF0:USTF0",1738645408572,0.11487765,99843.0,99828.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738645408573,0.11487765,99843.0,99834.0,0.11322803]
["bitfinex-derivatives","BTCF0:USTF0",1738645408968,7.143e-05,99840.0,99832.0,0.11322803]
["bitfinex-derivatives","BTCF0:USTF0",1738645409174,7.143e-05,99840.0,99828.0,0.04132759]
["bitfinex-derivatives","BTCF0:USTF0",1738645409466,7.143e-05,99840.0,99833.0,0.11306292]
["bitfinex-derivatives","BTCF0:USTF0",1738645409872,7.143e-05,99840.0,99828.0,0.11306292]
["bitfinex-derivatives","BTCF0:USTF0",1738645410072,7.143e-05,99840.0,99834.0,0.11306292]
["bitfinex-derivatives","BTCF0:USTF0",1738645410373,7.143e-05,99840.0,99831.0,0.11306292]
["bitfinex-derivatives","BTCF0:USTF0",1738645410558,7.143e-05,99840.0,99828.0,0.11187932]
["bitfinex-derivatives","BTCF0:USTF0",1738645410763,7.143e-05,99840.0,99832.0,0.11187932]
["bitfinex-derivatives","BTCF0:USTF0",1738645411168,0.11487765,99842.0,99829.0,0.11187932]
["bitfinex-derivatives","BTCF0:USTF0",1738645411465,0.3608,99836.0,99832.0,0.11514967]
["bitfinex-derivatives","BTCF0:USTF0",1738645411771,0.3608,99836.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645411971,0.3608,99815.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645412175,0.3608,99801.0,99780.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738645412369,0.36072394,99784.0,99780.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738645412677,0.3608,99782.0,99781.0,0.11130788]
["bitfinex-derivatives","BTCF0:USTF0",1738645412876,0.3608,99782.0,99780.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738645413270,0.3608,99782.0,99769.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738645413467,0.3608,99771.0,99750.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1738645413668,0.11487765,99770.0,99750.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1738645413865,0.11487765,99770.0,99761.0,0.11092336]
["bitfinex-derivatives","BTCF0:USTF0",1738645414066,0.11487765,99780.0,99769.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645414379,0.3608,99770.0,99720.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738645414679,0.11487765,99740.0,99738.0,0.10680787]
["bitfinex-derivatives","BTCF0:USTF0",1738645414878,0.00012491,99740.0,99738.0,0.10680787]
["bitfinex-derivatives","BTCF0:USTF0",1738645415074,0.00012491,99740.0,99739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738645415280,0.3608,99746.0,99739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738645415281,0.2003291,99741.0,99739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738645415977,0.2003291,99741.0,99740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738645416174,0.3608,99745.0,99715.0,0.40206892]
["bitfinex-derivatives","BTCF0:USTF0",1738645416374,0.47567765,99725.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645416574,0.47567765,99725.0,99716.0,0.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1738645416575,7.509e-05,99720.0,99716.0,0.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1738645416775,7.509e-05,99720.0,99708.0,0.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1738645416970,7.509e-05,99720.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645417178,7.509e-05,99720.0,99707.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645417368,7.509e-05,99720.0,99708.0,0.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1738645418486,0.33103963,99725.0,99708.0,0.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1738645418690,0.33103963,99725.0,99710.0,0.17364085]
["bitfinex-derivatives","BTCF0:USTF0",1738645418989,0.001,99720.0,99711.0,0.10662092]
["bitfinex-derivatives","BTCF0:USTF0",1738645419198,0.001,99720.0,99712.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1738645419486,0.00208698,99720.0,99713.0,0.10966013]
["bitfinex-derivatives","BTCF0:USTF0",1738645419689,0.00108698,99720.0,99713.0,0.10966013]
["bitfinex-derivatives","BTCF0:USTF0",1738645419884,0.00108698,99720.0,99707.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645420073,8.698e-05,99720.0,99707.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645420278,0.00108698,99720.0,99708.0,0.10966013]
["bitfinex-derivatives","BTCF0:USTF0",1738645420488,0.3608,99709.0,99705.0,0.04300089]
["bitfinex-derivatives","BTCF0:USTF0",1738645420688,0.3608,99709.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645420689,0.002,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645420990,0.00208698,99720.0,99709.0,0.11183951]
["bitfinex-derivatives","BTCF0:USTF0",1738645421187,0.00208698,99720.0,99702.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1738645421389,0.00208698,99720.0,99710.0,0.10617214]
["bitfinex-derivatives","BTCF0:USTF0",1738645421782,0.00208698,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645421981,0.00108698,99720.0,99711.0,0.10617214]
["bitfinex-derivatives","BTCF0:USTF0",1738645422179,0.00208698,99720.0,99711.0,0.10617214]
["bitfinex-derivatives","BTCF0:USTF0",1738645422394,0.00208698,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645422691,0.00208698,99720.0,99719.0,0.11212794]
["bitfinex-derivatives","BTCF0:USTF0",1738645423189,0.00208698,99720.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645423395,0.00208698,99720.0,99719.0,0.11212794]
["bitfinex-derivatives","BTCF0:USTF0",1738645423587,0.00208698,99720.0,99718.0,0.24451846]
["bitfinex-derivatives","BTCF0:USTF0",1738645423787,0.00208698,99720.0,99718.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738645426287,0.00208698,99720.0,99701.0,0.3420083]
["bitfinex-derivatives","BTCF0:USTF0",1738645426490,0.3608,99712.0,99701.0,0.3420083]
["bitfinex-derivatives","BTCF0:USTF0",1738645426795,8.698e-05,99710.0,99701.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738645426984,0.3608,99703.0,99701.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738645428891,0.3618,99720.0,99701.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738645429097,0.00108698,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645429395,0.001,99712.0,99710.0,0.53444085]
["bitfinex-derivatives","BTCF0:USTF0",1738645429604,8.698e-05,99720.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645429787,8.698e-05,99720.0,99719.0,0.10578731]
["bitfinex-derivatives","BTCF0:USTF0",1738645429989,0.3608,99737.0,99719.0,0.15938731]
["bitfinex-derivatives","BTCF0:USTF0",1738645430189,0.3608,99737.0,99720.0,0.17364085]
["bitfinex-derivatives","BTCF0:USTF0",1738645430593,0.3608,99737.0,99721.0,0.16246812]
["bitfinex-derivatives","BTCF0:USTF0",1738645430787,0.3608,99737.0,99721.0,0.52326812]
["bitfinex-derivatives","BTCF0:USTF0",1738645430984,0.3608,99736.0,99721.0,0.52326812]
["bitfinex-derivatives","BTCF0:USTF0",1738645431185,0.3608,99747.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645431389,0.3608,99747.0,99730.0,0.31354085]
["bitfinex-derivatives","BTCF0:USTF0",1738645431584,0.3608,99747.0,99730.0,0.41792122]
["bitfinex-derivatives","BTCF0:USTF0",1738645431899,0.3608,99747.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645432098,0.3608,99747.0,99740.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1738645432392,0.00014991,99750.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645432589,0.00014991,99750.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645432793,0.3608,99773.0,99749.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1738645432988,0.00014991,99760.0,99750.0,0.17364085]
["bitfinex-derivatives","BTCF0:USTF0",1738645433295,0.00014991,99760.0,99751.0,0.10905299]
["bitfinex-derivatives","BTCF0:USTF0",1738645433999,0.3608,99755.0,99747.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1738645434297,0.3608,99755.0,99745.0,0.11284205]
["bitfinex-derivatives","BTCF0:USTF0",1738645434798,0.3608,99755.0,99744.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1738645434997,0.2003065,99752.0,99750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645435187,0.2003065,99752.0,99750.0,0.00891302]
["bitfinex-derivatives","BTCF0:USTF0",1738645435387,0.2003106,99750.0,99744.0,0.55853801]
["bitfinex-derivatives","BTCF0:USTF0",1738645435591,0.3608,99745.0,99744.0,0.55853801]
["bitfinex-derivatives","BTCF0:USTF0",1738645436002,0.3608,99745.0,99744.0,0.55953801]
["bitfinex-derivatives","BTCF0:USTF0",1738645436488,0.3608,99745.0,99744.0,0.56853801]
["bitfinex-derivatives","BTCF0:USTF0",1738645436896,0.5611203,99745.0,99744.0,0.56853801]
["bitfinex-derivatives","BTCF0:USTF0",1738645437109,0.5611203,99745.0,99744.0,0.26800157]
["bitfinex-derivatives","BTCF0:USTF0",1738645437401,0.5621203,99745.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738645437595,0.2003283,99741.0,99740.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645437896,0.5611283,99741.0,99740.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645438090,0.8611283,99741.0,99740.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645438394,0.5611283,99741.0,99711.0,0.0813749]
["bitfinex-derivatives","BTCF0:USTF0",1738645438588,0.3608,99727.0,99711.0,0.0813749]
["bitfinex-derivatives","BTCF0:USTF0",1738645439795,0.3618,99727.0,99711.0,0.0833749]
["bitfinex-derivatives","BTCF0:USTF0",1738645440191,0.3618,99727.0,99711.0,0.0823749]
["bitfinex-derivatives","BTCF0:USTF0",1738645440388,0.3628,99727.0,99711.0,0.0833749]
["bitfinex-derivatives","BTCF0:USTF0",1738645440587,0.3628,99727.0,99711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738645441397,0.3628,99727.0,99706.0,0.35590127]
["bitfinex-derivatives","BTCF0:USTF0",1738645441599,0.2003588,99726.0,99706.0,0.35590127]
["bitfinex-derivatives","BTCF0:USTF0",1738645442102,0.3628,99727.0,99706.0,0.04270445]
["bitfinex-derivatives","BTCF0:USTF0",1738645442103,0.17364085,99716.0,99706.0,0.04270445]
["bitfinex-derivatives","BTCF0:USTF0",1738645442299,0.3608,99708.0,99704.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1738645443196,0.3608,99705.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645443405,0.2004087,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645443597,0.001,99708.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645443899,0.3608,99720.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645443900,0.3608,99714.0,99701.0,0.10790612]
["bitfinex-derivatives","BTCF0:USTF0",1738645444092,0.3608,99725.0,99700.0,0.14275074]
["bitfinex-derivatives","BTCF0:USTF0",1738645444293,0.20073298,99704.0,99700.0,0.14275074]
["bitfinex-derivatives","BTCF0:USTF0",1738645444501,0.20073298,99704.0,99700.0,0.09277573]
["bitfinex-derivatives","BTCF0:USTF0",1738645445301,0.20073298,99704.0,99700.0,0.05002499]
["bitfinex-derivatives","BTCF0:USTF0",1738645445502,0.20173298,99704.0,99700.0,0.05002499]
["bitfinex-derivatives","BTCF0:USTF0",1738645445694,0.3618,99704.0,99700.0,0.05002499]
["bitfinex-derivatives","BTCF0:USTF0",1738645446296,0.002,99704.0,99700.0,0.05002499]
["bitfinex-derivatives","BTCF0:USTF0",1738645446500,0.002,99704.0,99701.0,0.10484086]
["bitfinex-derivatives","BTCF0:USTF0",1738645447295,0.002,99704.0,99701.0,0.15433702]
["bitfinex-derivatives","BTCF0:USTF0",1738645447503,0.002,99704.0,99701.0,0.23756201]
["bitfinex-derivatives","BTCF0:USTF0",1738645447690,0.375617,99721.0,99710.0,0.17364085]
["bitfinex-derivatives","BTCF0:USTF0",1738645447895,0.375617,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645447896,0.29329822,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645448395,0.23260199,99734.0,99720.0,0.47025334]
["bitfinex-derivatives","BTCF0:USTF0",1738645448597,0.23260199,99734.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645448797,0.21222399,99734.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645448997,0.3608,99769.0,99737.0,0.2003358]
["bitfinex-derivatives","BTCF0:USTF0",1738645449203,0.3608,99769.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645449705,0.00014991,99760.0,99743.0,0.10499309]
["bitfinex-derivatives","BTCF0:USTF0",1738645449910,0.90514889,99759.0,99743.0,0.10499309]
["bitfinex-derivatives","BTCF0:USTF0",1738645450398,0.90514889,99759.0,99743.0,0.46579309]
["bitfinex-derivatives","BTCF0:USTF0",1738645450599,0.90514889,99759.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645450807,0.90514889,99759.0,99749.0,0.17348853]
["bitfinex-derivatives","BTCF0:USTF0",1738645451108,0.90514889,99759.0,99740.0,0.20047981]
["bitfinex-derivatives","BTCF0:USTF0",1738645451109,0.3608,99752.0,99740.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645451401,0.3608,99741.0,99740.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645452405,0.6608,99741.0,99679.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1738645452704,0.05432,99742.0,99670.0,0.53428853]
["bitfinex-derivatives","BTCF0:USTF0",1738645452705,0.7216,99701.0,99687.0,0.05125679]
["bitfinex-derivatives","BTCF0:USTF0",1738645452898,0.7216,99701.0,99681.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738645453299,0.7216,99701.0,99686.0,0.04893218]
["bitfinex-derivatives","BTCF0:USTF0",1738645453499,0.7216,99701.0,99700.0,4.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738645453998,0.7226,99701.0,99700.0,0.00204998]
["bitfinex-derivatives","BTCF0:USTF0",1738645454705,0.7236,99701.0,99700.0,0.01104998]
["bitfinex-derivatives","BTCF0:USTF0",1738645456206,0.9240087,99701.0,99681.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738645456506,0.3608,99683.0,99682.0,0.11096474]
["bitfinex-derivatives","BTCF0:USTF0",1738645456808,0.3608,99683.0,99682.0,0.06098973]
["bitfinex-derivatives","BTCF0:USTF0",1738645457607,0.02507,99684.0,99682.0,0.11594973]
["bitfinex-derivatives","BTCF0:USTF0",1738645458498,0.001,99683.0,99682.0,0.11594973]
["bitfinex-derivatives","BTCF0:USTF0",1738645459006,0.3618,99683.0,99682.0,0.06098973]
["bitfinex-derivatives","BTCF0:USTF0",1738645459203,0.3618,99683.0,99680.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1738645459402,0.3608,99683.0,99680.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1738645459708,0.3608,99683.0,99665.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738645459909,0.3618,99683.0,99665.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738645460104,0.00014991,99680.0,99666.0,0.10851041]
["bitfinex-derivatives","BTCF0:USTF0",1738645460709,0.00022186,99680.0,99666.0,0.10851041]
["bitfinex-derivatives","BTCF0:USTF0",1738645461606,0.3608,99675.0,99666.0,0.10851041]
["bitfinex-derivatives","BTCF0:USTF0",1738645462707,0.3608,99667.0,99666.0,0.0585354]
["bitfinex-derivatives","BTCF0:USTF0",1738645464415,0.3608,99667.0,99641.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738645464605,0.3608,99657.0,99646.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738645464809,0.3608,99657.0,99646.0,0.2543767]
["bitfinex-derivatives","BTCF0:USTF0",1738645465718,0.3628,99667.0,99652.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645466115,0.002,99657.0,99653.0,0.1129939]
["bitfinex-derivatives","BTCF0:USTF0",1738645467513,0.002,99657.0,99652.0,0.11426724]
["bitfinex-derivatives","BTCF0:USTF0",1738645467707,0.002,99657.0,99654.0,0.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1738645467915,0.001,99657.0,99654.0,0.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1738645468109,0.3618,99667.0,99653.0,0.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1738645468323,0.3618,99667.0,99650.0,0.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1738645468324,0.3608,99659.0,99655.0,0.11418412]
["bitfinex-derivatives","BTCF0:USTF0",1738645468718,0.001,99657.0,99654.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1738645469024,0.001,99657.0,99656.0,0.11294861]
["bitfinex-derivatives","BTCF0:USTF0",1738645469212,0.002,99657.0,99655.0,0.11294861]
["bitfinex-derivatives","BTCF0:USTF0",1738645469407,0.002,99657.0,99652.0,0.11294861]
["bitfinex-derivatives","BTCF0:USTF0",1738645469622,0.001,99657.0,99654.0,0.10671401]
["bitfinex-derivatives","BTCF0:USTF0",1738645470019,0.001,99657.0,99648.0,0.10671401]
["bitfinex-derivatives","BTCF0:USTF0",1738645470216,0.001,99657.0,99655.0,0.10671401]
["bitfinex-derivatives","BTCF0:USTF0",1738645470422,0.001,99657.0,99647.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1738645470623,0.001,99657.0,99649.0,0.10671401]
["bitfinex-derivatives","BTCF0:USTF0",1738645470923,0.3628,99659.0,99652.0,0.10939655]
["bitfinex-derivatives","BTCF0:USTF0",1738645471111,0.3608,99653.0,99647.0,0.10939655]
["bitfinex-derivatives","BTCF0:USTF0",1738645471315,0.3608,99648.0,99630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1738645471617,0.3608,99648.0,99646.0,0.10626617]
["bitfinex-derivatives","BTCF0:USTF0",1738645471820,0.3608,99648.0,99646.0,0.05629116]
["bitfinex-derivatives","BTCF0:USTF0",1738645472423,0.33736154,99648.0,99646.0,0.05629116]
["bitfinex-derivatives","BTCF0:USTF0",1738645472619,0.33836154,99648.0,99646.0,0.05629116]
["bitfinex-derivatives","BTCF0:USTF0",1738645473328,0.30702819,99648.0,99647.0,0.01566667]
["bitfinex-derivatives","BTCF0:USTF0",1738645473526,0.30702819,99648.0,99646.0,0.05629116]
["bitfinex-derivatives","BTCF0:USTF0",1738645473735,0.30702819,99648.0,99645.0,0.0513098]
["bitfinex-derivatives","BTCF0:USTF0",1738645474223,0.30602819,99648.0,99645.0,0.0513098]
["bitfinex-derivatives","BTCF0:USTF0",1738645474419,0.30702819,99648.0,99645.0,0.0513098]
["bitfinex-derivatives","BTCF0:USTF0",1738645474728,0.30702819,99648.0,99645.0,0.04980468]
["bitfinex-derivatives","BTCF0:USTF0",1738645474729,0.30802819,99648.0,99645.0,0.04980468]
["bitfinex-derivatives","BTCF0:USTF0",1738645474921,0.30802819,99648.0,99641.0,0.14292967]
["bitfinex-derivatives","BTCF0:USTF0",1738645475226,0.28696428,99648.0,99642.0,0.10471515]
["bitfinex-derivatives","BTCF0:USTF0",1738645475528,0.28796428,99648.0,99642.0,0.10471515]
["bitfinex-derivatives","BTCF0:USTF0",1738645477122,0.28696428,99648.0,99642.0,0.10471515]
["bitfinex-derivatives","BTCF0:USTF0",1738645477316,0.28796428,99648.0,99642.0,0.10471515]
["bitfinex-derivatives","BTCF0:USTF0",1738645477925,0.28796428,99648.0,99623.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1738645478230,0.28796428,99648.0,99623.0,0.06519438]
["bitfinex-derivatives","BTCF0:USTF0",1738645478231,0.3608,99624.0,99623.0,0.06519438]
["bitfinex-derivatives","BTCF0:USTF0",1738645478425,0.3608,99624.0,99621.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1738645478628,0.3608,99624.0,99623.0,0.11535401]
["bitfinex-derivatives","BTCF0:USTF0",1738645478828,0.3608,99624.0,99622.0,0.11535401]
["bitfinex-derivatives","BTCF0:USTF0",1738645479029,0.3608,99624.0,99621.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1738645479530,0.3618,99624.0,99622.0,0.11535401]
["bitfinex-derivatives","BTCF0:USTF0",1738645480622,0.3618,99624.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645480827,0.17348853,99610.0,99601.0,0.09092499]
["bitfinex-derivatives","BTCF0:USTF0",1738645481023,0.3608,99602.0,99601.0,0.20347328]
["bitfinex-derivatives","BTCF0:USTF0",1738645481423,0.3628,99624.0,99601.0,0.20347328]
["bitfinex-derivatives","BTCF0:USTF0",1738645481424,0.3608,99612.0,99601.0,0.20347328]
["bitfinex-derivatives","BTCF0:USTF0",1738645481625,0.02509,99603.0,99601.0,0.20347328]
["bitfinex-derivatives","BTCF0:USTF0",1738645482141,0.02509,99603.0,99601.0,0.11254829]
["bitfinex-derivatives","BTCF0:USTF0",1738645482329,7.599e-05,99600.0,99582.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1738645482536,0.7216,99587.0,99566.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738645482726,0.3608,99576.0,99566.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738645482927,0.00010039,99570.0,99567.0,0.11251929]
["bitfinex-derivatives","BTCF0:USTF0",1738645483332,0.00010039,99570.0,99566.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738645483533,0.00014991,99580.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645483736,0.003,99602.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645484238,0.3608,99582.0,99579.0,0.10761061]
["bitfinex-derivatives","BTCF0:USTF0",1738645484438,0.001,99570.0,99564.0,0.04984051]
["bitfinex-derivatives","BTCF0:USTF0",1738645484740,0.3608,99567.0,99564.0,0.04984051]
["bitfinex-derivatives","BTCF0:USTF0",1738645485233,0.3608,99567.0,99560.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645485429,0.3608,99566.0,99560.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645485637,0.3608,99566.0,99562.0,0.11142775]
["bitfinex-derivatives","BTCF0:USTF0",1738645485825,0.3608,99566.0,99560.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1738645486839,0.3618,99566.0,99521.0,0.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1738645487036,0.3608,99551.0,99547.0,0.03556262]
["bitfinex-derivatives","BTCF0:USTF0",1738645487434,0.3608,99558.0,99551.0,0.11059388]
["bitfinex-derivatives","BTCF0:USTF0",1738645487640,0.3608,99558.0,99548.0,0.11059388]
["bitfinex-derivatives","BTCF0:USTF0",1738645487837,0.3608,99549.0,99547.0,0.03556262]
["bitfinex-derivatives","BTCF0:USTF0",1738645488241,0.2007433,99535.0,99495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1738645488428,0.6608,99549.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645488429,0.3608,99506.0,99487.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1738645488634,0.3608,99497.0,99489.0,0.11097988]
["bitfinex-derivatives","BTCF0:USTF0",1738645488937,0.3608,99497.0,99485.0,0.41218517]
["bitfinex-derivatives","BTCF0:USTF0",1738645488938,8.882e-05,99496.0,99485.0,0.05138517]
["bitfinex-derivatives","BTCF0:USTF0",1738645489131,0.3608,99489.0,99488.0,0.11097988]
["bitfinex-derivatives","BTCF0:USTF0",1738645489445,0.3608,99489.0,99488.0,0.01569219]
["bitfinex-derivatives","BTCF0:USTF0",1738645489642,0.3608,99489.0,99488.0,0.12942123]
["bitfinex-derivatives","BTCF0:USTF0",1738645489836,0.36090151,99489.0,99488.0,0.12942123]
["bitfinex-derivatives","BTCF0:USTF0",1738645490035,0.3608,99489.0,99488.0,0.07944622]
["bitfinex-derivatives","BTCF0:USTF0",1738645490433,0.36088737,99489.0,99488.0,0.07944622]
["bitfinex-derivatives","BTCF0:USTF0",1738645490634,0.36088763,99489.0,99488.0,0.07944622]
["bitfinex-derivatives","BTCF0:USTF0",1738645490839,0.3608,99489.0,99488.0,0.07944622]
["bitfinex-derivatives","BTCF0:USTF0",1738645491145,0.361778,99489.0,99488.0,0.07944622]
["bitfinex-derivatives","BTCF0:USTF0",1738645491552,0.361778,99489.0,99469.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1738645492042,0.36267649,99489.0,99488.0,0.02510812]
["bitfinex-derivatives","BTCF0:USTF0",1738645492244,0.002,99489.0,99488.0,0.02510812]
["bitfinex-derivatives","BTCF0:USTF0",1738645492442,0.00208303,99489.0,99488.0,0.02510812]
["bitfinex-derivatives","BTCF0:USTF0",1738645492645,0.00208303,99489.0,99472.0,0.17907784]
["bitfinex-derivatives","BTCF0:USTF0",1738645492950,0.3608,99481.0,99473.0,0.11263279]
["bitfinex-derivatives","BTCF0:USTF0",1738645493249,0.3608,99481.0,99473.0,0.06265778]
["bitfinex-derivatives","BTCF0:USTF0",1738645493548,0.3608,99484.0,99473.0,0.06265778]
["bitfinex-derivatives","BTCF0:USTF0",1738645494051,0.00208303,99489.0,99473.0,0.06265778]
["bitfinex-derivatives","BTCF0:USTF0",1738645494246,0.00208303,99489.0,99479.0,0.17348853]
["bitfinex-derivatives","BTCF0:USTF0",1738645494447,0.3608,99517.0,99488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738645494644,0.28264128,99517.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645494842,0.3608,99535.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645495145,0.3608,99524.0,99517.0,0.11266733]
["bitfinex-derivatives","BTCF0:USTF0",1738645495845,0.001,99517.0,99511.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738645496041,0.3608,99516.0,99509.0,0.22817575]
["bitfinex-derivatives","BTCF0:USTF0",1738645496547,0.3608,99516.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645496744,0.3608,99507.0,99490.0,0.37432103]
["bitfinex-derivatives","BTCF0:USTF0",1738645496949,0.001,99517.0,99490.0,0.6188736]
["bitfinex-derivatives","BTCF0:USTF0",1738645497158,0.3608,99507.0,99490.0,0.6188736]
["bitfinex-derivatives","BTCF0:USTF0",1738645497554,0.00015076,99513.0,99492.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1738645497755,0.3608,99507.0,99492.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1738645497950,0.3608,99507.0,99493.0,0.11219596]
["bitfinex-derivatives","BTCF0:USTF0",1738645498163,0.001,99507.0,99493.0,0.11219596]
["bitfinex-derivatives","BTCF0:USTF0",1738645498465,0.001,99507.0,99497.0,0.17348853]
["bitfinex-derivatives","BTCF0:USTF0",1738645498762,0.00115076,99513.0,99510.0,0.2007919]
["bitfinex-derivatives","BTCF0:USTF0",1738645498959,0.3608,99537.0,99510.0,0.2007919]
["bitfinex-derivatives","BTCF0:USTF0",1738645499159,0.3608,99529.0,99511.0,0.05645089]
["bitfinex-derivatives","BTCF0:USTF0",1738645500062,0.3608,99520.0,99511.0,0.05645089]
["bitfinex-derivatives","BTCF0:USTF0",1738645500263,0.3608,99512.0,99509.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738645501062,0.3608,99512.0,99510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645501765,0.3618,99512.0,99509.0,0.00115076]
["bitfinex-derivatives","BTCF0:USTF0",1738645502169,0.3618,99512.0,99491.0,0.09107575]
["bitfinex-derivatives","BTCF0:USTF0",1738645502359,0.3608,99492.0,99491.0,0.09107575]
["bitfinex-derivatives","BTCF0:USTF0",1738645502762,0.3608,99492.0,99491.0,0.20497318]
["bitfinex-derivatives","BTCF0:USTF0",1738645502963,0.3608,99492.0,99476.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738645503165,0.3608,99492.0,99476.0,0.18943159]
["bitfinex-derivatives","BTCF0:USTF0",1738645503466,0.3608,99492.0,99480.0,0.17348853]
["bitfinex-derivatives","BTCF0:USTF0",1738645503763,0.3608,99492.0,99481.0,0.11330595]
["bitfinex-derivatives","BTCF0:USTF0",1738645503964,0.3608,99482.0,99481.0,0.11330595]
["bitfinex-derivatives","BTCF0:USTF0",1738645504152,0.3608,99482.0,99478.0,0.11330595]
["bitfinex-derivatives","BTCF0:USTF0",1738645504359,0.3608,99482.0,99456.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738645504560,0.3608,99482.0,99470.0,0.11330595]
["bitfinex-derivatives","BTCF0:USTF0",1738645504855,0.3608,99482.0,99456.0,0.27123167]
["bitfinex-derivatives","BTCF0:USTF0",1738645505056,0.3608,99467.0,99456.0,0.19567458]
["bitfinex-derivatives","BTCF0:USTF0",1738645505256,0.3608,99467.0,99457.0,0.11151167]
["bitfinex-derivatives","BTCF0:USTF0",1738645505558,0.3608,99467.0,99456.0,0.11151167]
["bitfinex-derivatives","BTCF0:USTF0",1738645505862,0.3608,99467.0,99450.0,0.17348853]
["bitfinex-derivatives","BTCF0:USTF0",1738645506063,0.00015076,99471.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645506273,0.001,99482.0,99467.0,0.2008801]
["bitfinex-derivatives","BTCF0:USTF0",1738645506569,0.001,99482.0,99468.0,0.24700496]
["bitfinex-derivatives","BTCF0:USTF0",1738645507362,0.3608,99475.0,99468.0,0.24700496]
["bitfinex-derivatives","BTCF0:USTF0",1738645507965,0.001,99482.0,99468.0,0.29801427]
["bitfinex-derivatives","BTCF0:USTF0",1738645508267,0.001,99482.0,99468.0,0.24803926]
["bitfinex-derivatives","BTCF0:USTF0",1738645508461,0.3608,99476.0,99468.0,0.24803926]
["bitfinex-derivatives","BTCF0:USTF0",1738645508667,0.001,99475.0,99468.0,0.08412499]
["bitfinex-derivatives","BTCF0:USTF0",1738645508863,0.001,99475.0,99465.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738645509167,0.3608,99469.0,99465.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738645509471,0.3608,99469.0,99440.0,0.01516471]
["bitfinex-derivatives","BTCF0:USTF0",1738645509472,0.3608,99469.0,99446.0,0.04931235]
["bitfinex-derivatives","BTCF0:USTF0",1738645509674,0.2009495,99433.0,99401.0,0.18539495]
["bitfinex-derivatives","BTCF0:USTF0",1738645509967,0.17348853,99411.0,99402.0,0.11309546]
["bitfinex-derivatives","BTCF0:USTF0",1738645510167,0.3608,99408.0,99402.0,0.11309546]
["bitfinex-derivatives","BTCF0:USTF0",1738645510365,0.3608,99408.0,99401.0,0.19132445]
["bitfinex-derivatives","BTCF0:USTF0",1738645510564,0.00010319,99407.0,99401.0,0.19132445]
["bitfinex-derivatives","BTCF0:USTF0",1738645510770,0.00010319,99407.0,99401.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738645511272,0.00010319,99407.0,99401.0,0.09152499]
["bitfinex-derivatives","BTCF0:USTF0",1738645512365,0.3608,99402.0,99401.0,0.09152499]
["bitfinex-derivatives","BTCF0:USTF0",1738645512775,0.53440919,99406.0,99401.0,0.09152499]
["bitfinex-derivatives","BTCF0:USTF0",1738645513074,0.53440919,99406.0,99392.0,0.02149958]
["bitfinex-derivatives","BTCF0:USTF0",1738645513260,0.3608,99403.0,99402.0,0.10490932]
["bitfinex-derivatives","BTCF0:USTF0",1738645513464,0.02724319,99407.0,99402.0,0.10490932]
["bitfinex-derivatives","BTCF0:USTF0",1738645513664,0.02724319,99407.0,99392.0,0.02149958]
["bitfinex-derivatives","BTCF0:USTF0",1738645513862,0.02724319,99407.0,99403.0,0.11313161]
["bitfinex-derivatives","BTCF0:USTF0",1738645514078,0.001,99406.0,99402.0,0.11313161]
["bitfinex-derivatives","BTCF0:USTF0",1738645514271,0.3608,99403.0,99392.0,0.02263574]
["bitfinex-derivatives","BTCF0:USTF0",1738645514480,0.3608,99403.0,99391.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738645514670,0.3608,99403.0,99395.0,0.11313161]
["bitfinex-derivatives","BTCF0:USTF0",1738645514973,0.02524319,99407.0,99399.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1738645515479,0.001,99403.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645515675,0.001,99407.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645515865,0.001,99407.0,99402.0,0.10836551]
["bitfinex-derivatives","BTCF0:USTF0",1738645516064,0.001,99403.0,99402.0,0.10836551]
["bitfinex-derivatives","BTCF0:USTF0",1738645516874,0.3608,99426.0,99407.0,0.2009997]
["bitfinex-derivatives","BTCF0:USTF0",1738645517072,0.3608,99426.0,99410.0,0.26936985]
["bitfinex-derivatives","BTCF0:USTF0",1738645517368,0.3608,99418.0,99411.0,0.11321833]
["bitfinex-derivatives","BTCF0:USTF0",1738645517773,0.3608,99418.0,99409.0,0.10533814]
["bitfinex-derivatives","BTCF0:USTF0",1738645517975,0.3608,99410.0,99409.0,0.10533814]
["bitfinex-derivatives","BTCF0:USTF0",1738645518175,0.3608,99410.0,99404.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738645518481,0.3608,99405.0,99404.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738645519678,0.3608,99405.0,99404.0,0.00415085]
["bitfinex-derivatives","BTCF0:USTF0",1738645520483,0.3608,99405.0,99404.0,0.10659911]
["bitfinex-derivatives","BTCF0:USTF0",1738645520879,0.3608,99405.0,99394.0,0.10779772]
["bitfinex-derivatives","BTCF0:USTF0",1738645521182,0.3608,99397.0,99393.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738645521377,0.3608,99397.0,99382.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1738645521571,0.3608,99397.0,99395.0,0.10779772]
["bitfinex-derivatives","BTCF0:USTF0",1738645521772,0.3608,99397.0,99383.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1738645521773,0.3608,99397.0,99393.0,0.11177889]
["bitfinex-derivatives","BTCF0:USTF0",1738645521972,0.3608,99397.0,99390.0,0.11177889]
["bitfinex-derivatives","BTCF0:USTF0",1738645521973,0.3608,99397.0,99383.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1738645522175,0.3608,99397.0,99387.0,0.2010412]
["bitfinex-derivatives","BTCF0:USTF0",1738645522370,0.32462042,99397.0,99394.0,0.11177889]
["bitfinex-derivatives","BTCF0:USTF0",1738645522680,0.32562042,99397.0,99389.0,0.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1738645522875,0.32562042,99397.0,99395.0,0.10780391]
["bitfinex-derivatives","BTCF0:USTF0",1738645523084,0.32562042,99397.0,99392.0,0.10780391]
["bitfinex-derivatives","BTCF0:USTF0",1738645523292,0.32562042,99397.0,99389.0,0.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1738645523476,0.32562042,99397.0,99396.0,0.0578289]
["bitfinex-derivatives","BTCF0:USTF0",1738645523677,0.32562042,99397.0,99393.0,0.10780391]
["bitfinex-derivatives","BTCF0:USTF0",1738645523982,0.32562042,99397.0,99396.0,0.10526636]
["bitfinex-derivatives","BTCF0:USTF0",1738645524189,0.32562042,99397.0,99394.0,0.10526636]
["bitfinex-derivatives","BTCF0:USTF0",1738645524483,0.32562042,99397.0,99392.0,0.10526636]
["bitfinex-derivatives","BTCF0:USTF0",1738645524692,0.32462042,99397.0,99389.0,0.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1738645524882,0.32562042,99397.0,99393.0,0.10816701]
["bitfinex-derivatives","BTCF0:USTF0",1738645525283,0.32562042,99397.0,99389.0,0.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1738645525479,0.32562042,99397.0,99335.0,0.04389495]
["bitfinex-derivatives","BTCF0:USTF0",1738645525683,0.32562042,99397.0,99393.0,0.10816701]
["bitfinex-derivatives","BTCF0:USTF0",1738645525882,0.32562042,99397.0,99392.0,0.10816701]
["bitfinex-derivatives","BTCF0:USTF0",1738645525883,0.32562042,99397.0,99391.0,0.10816701]
["bitfinex-derivatives","BTCF0:USTF0",1738645526188,0.32562042,99397.0,99394.0,0.11439588]
["bitfinex-derivatives","BTCF0:USTF0",1738645526589,0.32562042,99397.0,99392.0,0.11439588]
["bitfinex-derivatives","BTCF0:USTF0",1738645526590,0.32562042,99397.0,99391.0,0.11439588]
["bitfinex-derivatives","BTCF0:USTF0",1738645526779,0.32562042,99397.0,99395.0,0.10573707]
["bitfinex-derivatives","BTCF0:USTF0",1738645526976,0.32562042,99397.0,99394.0,0.10573707]
["bitfinex-derivatives","BTCF0:USTF0",1738645527192,0.32562042,99397.0,99392.0,0.10573707]
["bitfinex-derivatives","BTCF0:USTF0",1738645527391,0.32562042,99397.0,99389.0,0.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1738645527692,0.32562042,99397.0,99395.0,0.10573707]
["bitfinex-derivatives","BTCF0:USTF0",1738645527986,0.32562042,99397.0,99394.0,0.10573707]
["bitfinex-derivatives","BTCF0:USTF0",1738645527987,0.32562042,99397.0,98610.0,0.09933364]
["bitfinex-derivatives","BTCF0:USTF0",1738645528187,0.32562042,99397.0,99396.0,0.11533771]
["bitfinex-derivatives","BTCF0:USTF0",1738645528384,0.32562042,99397.0,99395.0,0.11533771]
["bitfinex-derivatives","BTCF0:USTF0",1738645528584,0.32562042,99397.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645528585,0.001,99397.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645528897,0.00015085,99406.0,99395.0,0.31508122]
["bitfinex-derivatives","BTCF0:USTF0",1738645529189,0.001,99397.0,99395.0,0.31508122]
["bitfinex-derivatives","BTCF0:USTF0",1738645529377,0.001,99397.0,99395.0,0.11405642]
["bitfinex-derivatives","BTCF0:USTF0",1738645529690,0.00015085,99406.0,99391.0,0.11192684]
["bitfinex-derivatives","BTCF0:USTF0",1738645529886,0.001,99397.0,99391.0,0.11192684]
["bitfinex-derivatives","BTCF0:USTF0",1738645530092,0.001,99397.0,99396.0,0.11192684]
["bitfinex-derivatives","BTCF0:USTF0",1738645530289,0.001,99397.0,99392.0,0.11192684]
["bitfinex-derivatives","BTCF0:USTF0",1738645530589,0.001,99397.0,99396.0,0.11192684]
["bitfinex-derivatives","BTCF0:USTF0",1738645530785,0.001,99397.0,99393.0,0.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1738645530982,0.001,99397.0,99396.0,0.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1738645531381,0.001,99397.0,99394.0,0.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1738645531590,0.001,99397.0,99396.0,0.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1738645531785,0.001,99397.0,99392.0,0.10749013]
["bitfinex-derivatives","BTCF0:USTF0",1738645531986,0.001,99397.0,99395.0,0.10749013]
["bitfinex-derivatives","BTCF0:USTF0",1738645532187,0.3608,99398.0,99396.0,0.10749013]
["bitfinex-derivatives","BTCF0:USTF0",1738645532385,0.001,99397.0,99393.0,0.10749013]
["bitfinex-derivatives","BTCF0:USTF0",1738645532602,0.001,99397.0,99391.0,0.10749013]
["bitfinex-derivatives","BTCF0:USTF0",1738645532886,0.3608,99398.0,99393.0,0.11584215]
["bitfinex-derivatives","BTCF0:USTF0",1738645533079,0.001,99397.0,99393.0,0.11584215]
["bitfinex-derivatives","BTCF0:USTF0",1738645533286,0.001,99397.0,99387.0,0.22516223]
["bitfinex-derivatives","BTCF0:USTF0",1738645533682,0.001,99397.0,99393.0,0.11584215]
["bitfinex-derivatives","BTCF0:USTF0",1738645533887,0.001,99397.0,99388.0,0.11584215]
["bitfinex-derivatives","BTCF0:USTF0",1738645534087,0.001,99397.0,99387.0,0.05047908]
["bitfinex-derivatives","BTCF0:USTF0",1738645534088,0.3608,99390.0,99387.0,0.05047908]
["bitfinex-derivatives","BTCF0:USTF0",1738645534384,0.001,99397.0,99388.0,0.11635382]
["bitfinex-derivatives","BTCF0:USTF0",1738645534589,0.001,99397.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645534784,0.3608,99401.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645534987,0.001,99397.0,99393.0,0.11015181]
["bitfinex-derivatives","BTCF0:USTF0",1738645535392,0.3608,99401.0,99393.0,0.11015181]
["bitfinex-derivatives","BTCF0:USTF0",1738645535690,0.001,99397.0,99393.0,0.0601768]
["bitfinex-derivatives","BTCF0:USTF0",1738645536089,0.3608,99401.0,99391.0,0.11654159]
["bitfinex-derivatives","BTCF0:USTF0",1738645536291,0.3608,99392.0,99384.0,0.44562381]
["bitfinex-derivatives","BTCF0:USTF0",1738645536499,0.3608,99392.0,99385.0,0.11654159]
["bitfinex-derivatives","BTCF0:USTF0",1738645537785,0.22373508,99391.0,99384.0,0.26063788]
["bitfinex-derivatives","BTCF0:USTF0",1738645537988,0.3608,99385.0,99367.0,0.04389495]
["bitfinex-derivatives","BTCF0:USTF0",1738645538287,0.3608,99368.0,99367.0,0.04389495]
["bitfinex-derivatives","BTCF0:USTF0",1738645538687,0.3608,99368.0,99364.0,0.12751994]
["bitfinex-derivatives","BTCF0:USTF0",1738645539884,0.3618,99368.0,99364.0,0.12751994]
["bitfinex-derivatives","BTCF0:USTF0",1738645540401,0.3618,99368.0,99365.0,0.10739199]
["bitfinex-derivatives","BTCF0:USTF0",1738645540700,0.3618,99368.0,99365.0,0.30847709]
["bitfinex-derivatives","BTCF0:USTF0",1738645541286,0.3618,99368.0,99366.0,0.04084062]
["bitfinex-derivatives","BTCF0:USTF0",1738645541598,0.33918058,99368.0,99367.0,0.11007974]
["bitfinex-derivatives","BTCF0:USTF0",1738645541795,0.3608,99385.0,99367.0,0.13236122]
["bitfinex-derivatives","BTCF0:USTF0",1738645541999,0.3608,99385.0,99375.0,0.17468315]
["bitfinex-derivatives","BTCF0:USTF0",1738645542195,0.3608,99385.0,99381.0,0.2010537]
["bitfinex-derivatives","BTCF0:USTF0",1738645542396,0.00015093,99386.0,99381.0,0.2010537]
["bitfinex-derivatives","BTCF0:USTF0",1738645542697,0.2918461,99393.0,99382.0,0.10592728]
["bitfinex-derivatives","BTCF0:USTF0",1738645542898,0.3608,99383.0,99376.0,0.07225649]
["bitfinex-derivatives","BTCF0:USTF0",1738645543098,0.1398,99382.0,99360.0,0.17468315]
["bitfinex-derivatives","BTCF0:USTF0",1738645543299,0.27913127,99375.0,99370.0,0.17468315]
["bitfinex-derivatives","BTCF0:USTF0",1738645543493,0.001,99385.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645543694,0.001,99385.0,99371.0,0.10588408]
["bitfinex-derivatives","BTCF0:USTF0",1738645543891,0.001,99385.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645544097,0.00015093,99383.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645544402,1e-08,99385.0,99383.0,0.2010493]
["bitfinex-derivatives","BTCF0:USTF0",1738645544603,1e-08,99385.0,99381.0,0.11057538]
["bitfinex-derivatives","BTCF0:USTF0",1738645544790,0.3608,99392.0,99384.0,0.11057538]
["bitfinex-derivatives","BTCF0:USTF0",1738645545206,0.1296,99391.0,99368.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1738645545396,0.3608,99381.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645545697,0.3608,99381.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645546193,0.001,99385.0,99376.0,0.5618621]
["bitfinex-derivatives","BTCF0:USTF0",1738645546393,0.001,99391.0,99377.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738645546589,0.001,99391.0,99380.0,0.17468315]
["bitfinex-derivatives","BTCF0:USTF0",1738645546994,0.001,99391.0,99381.0,0.10836631]
["bitfinex-derivatives","BTCF0:USTF0",1738645547399,0.001,99391.0,99376.0,0.41196781]
["bitfinex-derivatives","BTCF0:USTF0",1738645547603,0.3608,99377.0,99368.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1738645547901,0.3608,99377.0,99368.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738645548293,0.001,99381.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645548499,0.3608,99385.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645549203,0.3608,99385.0,99368.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738645549406,0.3618,99377.0,99368.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738645549907,0.3618,99377.0,99367.0,0.04995144]
["bitfinex-derivatives","BTCF0:USTF0",1738645550101,0.3618,99377.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645550306,0.3618,99377.0,99359.0,0.0520391]
["bitfinex-derivatives","BTCF0:USTF0",1738645550604,0.1382,99376.0,99359.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1738645550903,0.3608,99368.0,99351.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738645551101,0.3608,99359.0,99343.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738645551303,0.3608,99359.0,99330.0,0.26832315]
["bitfinex-derivatives","BTCF0:USTF0",1738645551304,0.3608,99359.0,99346.0,0.05099917]
["bitfinex-derivatives","BTCF0:USTF0",1738645551808,0.3608,99359.0,99330.0,0.37583895]
["bitfinex-derivatives","BTCF0:USTF0",1738645552207,0.3618,99359.0,99344.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738645552996,0.3618,99359.0,99349.0,0.28675663]
["bitfinex-derivatives","BTCF0:USTF0",1738645553201,0.3618,99359.0,99349.0,0.11207348]
["bitfinex-derivatives","BTCF0:USTF0",1738645553400,0.001,99359.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645553802,0.001,99359.0,99352.0,0.06209847]
["bitfinex-derivatives","BTCF0:USTF0",1738645554007,1e-08,99363.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645554211,1e-08,99363.0,99361.0,0.2010929]
["bitfinex-derivatives","BTCF0:USTF0",1738645554504,1e-08,99363.0,99362.0,0.11156808]
["bitfinex-derivatives","BTCF0:USTF0",1738645554704,1e-08,99363.0,99362.0,0.12668808]
["bitfinex-derivatives","BTCF0:USTF0",1738645555309,0.3608,99387.0,99364.0,0.2010883]
["bitfinex-derivatives","BTCF0:USTF0",1738645555509,0.3608,99387.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645555905,0.3608,99387.0,99377.0,0.11255592]
["bitfinex-derivatives","BTCF0:USTF0",1738645557002,0.3608,99387.0,99377.0,0.06258091]
["bitfinex-derivatives","BTCF0:USTF0",1738645557598,0.3618,99387.0,99377.0,0.06258091]
["bitfinex-derivatives","BTCF0:USTF0",1738645558010,0.3608,99387.0,99377.0,0.06258091]
["bitfinex-derivatives","BTCF0:USTF0",1738645558213,0.3618,99387.0,99377.0,0.06258091]
["bitfinex-derivatives","BTCF0:USTF0",1738645558913,0.3608,99379.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738645559210,0.3608,99374.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738645559506,0.1418,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738645559901,0.1418,99373.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645560106,0.3608,99362.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645560306,0.3608,99362.0,99340.0,0.13830562]
["bitfinex-derivatives","BTCF0:USTF0",1738645560509,0.3608,99352.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645560927,0.3608,99352.0,99320.0,0.17819833]
["bitfinex-derivatives","BTCF0:USTF0",1738645560928,0.3608,99344.0,99320.0,0.00351518]
["bitfinex-derivatives","BTCF0:USTF0",1738645561105,0.3608,99344.0,99328.0,0.05060318]
["bitfinex-derivatives","BTCF0:USTF0",1738645561306,0.3608,99344.0,99336.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738645561503,0.5026,99343.0,99336.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738645561903,0.52776,99343.0,99336.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738645562412,0.52776,99343.0,99320.0,0.00351518]
["bitfinex-derivatives","BTCF0:USTF0",1738645562620,0.3608,99324.0,99320.0,0.00351518]
["bitfinex-derivatives","BTCF0:USTF0",1738645562912,0.3608,99324.0,99316.0,0.55534017]
["bitfinex-derivatives","BTCF0:USTF0",1738645563419,0.6608,99324.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645563609,0.3608,99314.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645564003,0.3608,99314.0,99300.0,0.32553762]
["bitfinex-derivatives","BTCF0:USTF0",1738645564203,0.3608,99314.0,99300.0,0.15085447]
["bitfinex-derivatives","BTCF0:USTF0",1738645564514,0.17468315,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645564715,0.3618,99314.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645565312,0.3608,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645565506,0.3608,99303.0,99300.0,0.15116103]
["bitfinex-derivatives","BTCF0:USTF0",1738645565712,0.3608,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645566108,0.3608,99303.0,99300.0,0.05002499]
["bitfinex-derivatives","BTCF0:USTF0",1738645567111,0.6608,99303.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645567415,0.3608,99303.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645567616,0.3618,99303.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645568010,0.3618,99303.0,99299.0,0.2012193]
["bitfinex-derivatives","BTCF0:USTF0",1738645568011,0.001,99303.0,99299.0,0.2012193]
["bitfinex-derivatives","BTCF0:USTF0",1738645568207,0.3608,99314.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645568430,0.3608,99322.0,99316.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738645568622,0.3608,99322.0,99310.0,0.53548315]
["bitfinex-derivatives","BTCF0:USTF0",1738645568920,0.09528,99364.0,99310.0,0.53548315]
["bitfinex-derivatives","BTCF0:USTF0",1738645568921,0.3608,99352.0,99338.0,0.2011398]
["bitfinex-derivatives","BTCF0:USTF0",1738645569115,0.0952,99374.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645569116,1e-07,99343.0,99342.0,0.5619329]
["bitfinex-derivatives","BTCF0:USTF0",1738645569311,0.2009836,99416.0,99342.0,0.5619329]
["bitfinex-derivatives","BTCF0:USTF0",1738645569312,0.3608,99396.0,99379.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1738645569511,0.3608,99396.0,99346.0,0.0502811]
["bitfinex-derivatives","BTCF0:USTF0",1738645569512,0.1,99400.0,99382.0,0.5618519]
["bitfinex-derivatives","BTCF0:USTF0",1738645569717,0.00015101,99391.0,99388.0,0.201038]
["bitfinex-derivatives","BTCF0:USTF0",1738645569910,0.00015101,99391.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645570210,0.00015101,99391.0,99390.0,0.2010357]
["bitfinex-derivatives","BTCF0:USTF0",1738645570406,0.1,99400.0,99399.0,0.2010175]
["bitfinex-derivatives","BTCF0:USTF0",1738645570612,0.1,99400.0,99399.0,0.5618175]
["bitfinex-derivatives","BTCF0:USTF0",1738645570613,0.03607694,99400.0,99399.0,0.5618175]
["bitfinex-derivatives","BTCF0:USTF0",1738645570812,0.00607694,99400.0,99399.0,0.67792295]
["bitfinex-derivatives","BTCF0:USTF0",1738645571116,0.23389317,99412.0,99399.0,0.47690545]
["bitfinex-derivatives","BTCF0:USTF0",1738645571413,0.23389317,99412.0,99408.0,0.2009987]
["bitfinex-derivatives","BTCF0:USTF0",1738645571817,0.23389317,99412.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645572015,0.23389317,99412.0,99396.0,0.15119802]
["bitfinex-derivatives","BTCF0:USTF0",1738645572315,0.001,99400.0,99399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645572715,0.001,99400.0,99399.0,0.11959371]
["bitfinex-derivatives","BTCF0:USTF0",1738645573314,0.36095093,99415.0,99399.0,0.11959371]
["bitfinex-derivatives","BTCF0:USTF0",1738645573621,0.00015093,99415.0,99399.0,0.11959371]
["bitfinex-derivatives","BTCF0:USTF0",1738645573816,0.00015093,99415.0,99408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738645574119,0.3608,99411.0,99408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738645574515,0.3608,99411.0,99399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645575220,0.3608,99411.0,99391.0,0.07558534]
["bitfinex-derivatives","BTCF0:USTF0",1738645575627,0.3608,99411.0,99390.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738645575628,0.3608,99395.0,99390.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738645575930,0.3608,99391.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645576120,0.3608,99358.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645576320,0.3608,99350.0,99340.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1738645576529,0.3608,99341.0,99340.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1738645577222,0.3608,99341.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645577223,0.6608,99341.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645577422,0.63024105,99350.0,99300.0,0.36929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645577423,0.3608,99320.0,99300.0,0.36929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645577628,0.3608,99320.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645578131,0.3608,99320.0,99300.0,0.05008523]
["bitfinex-derivatives","BTCF0:USTF0",1738645578432,0.3608,99312.0,99300.0,0.05008523]
["bitfinex-derivatives","BTCF0:USTF0",1738645578927,0.3608,99302.0,99300.0,0.05008523]
["bitfinex-derivatives","BTCF0:USTF0",1738645581025,0.3618,99302.0,99300.0,0.05208523]
["bitfinex-derivatives","BTCF0:USTF0",1738645581218,0.3618,99302.0,99300.0,0.00211022]
["bitfinex-derivatives","BTCF0:USTF0",1738645583921,0.6618,99302.0,99280.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1738645584128,0.3608,99281.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645584424,0.3608,99269.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645584627,0.3608,99255.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645584832,0.3608,99255.0,99248.0,0.11487485]
["bitfinex-derivatives","BTCF0:USTF0",1738645585026,0.3608,99255.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645585534,0.00011228,99254.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645586326,0.00011228,99254.0,99240.0,0.63009012]
["bitfinex-derivatives","BTCF0:USTF0",1738645586527,0.00011228,99254.0,99241.0,0.11059957]
["bitfinex-derivatives","BTCF0:USTF0",1738645587028,0.3618,99255.0,99230.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645587223,0.3618,99255.0,99220.0,0.2013788]
["bitfinex-derivatives","BTCF0:USTF0",1738645587422,0.001,99254.0,99241.0,0.2013362]
["bitfinex-derivatives","BTCF0:USTF0",1738645587631,0.00010086,99253.0,99252.0,0.2013149]
["bitfinex-derivatives","BTCF0:USTF0",1738645587834,0.3608,99286.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645588145,0.3608,99301.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645588431,0.3608,99301.0,99290.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645588629,0.3608,99301.0,99286.0,0.2012452]
["bitfinex-derivatives","BTCF0:USTF0",1738645589025,0.3608,99301.0,99287.0,0.11318961]
["bitfinex-derivatives","BTCF0:USTF0",1738645589823,0.3608,99301.0,99284.0,0.3609511]
["bitfinex-derivatives","BTCF0:USTF0",1738645589824,0.3608,99301.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738645590023,0.3608,99301.0,99290.0,0.63009012]
["bitfinex-derivatives","BTCF0:USTF0",1738645590228,0.3608,99301.0,99290.0,0.58011511]
["bitfinex-derivatives","BTCF0:USTF0",1738645590437,0.3608,99301.0,99291.0,0.11442157]
["bitfinex-derivatives","BTCF0:USTF0",1738645590739,0.3618,99301.0,99291.0,0.11442157]
["bitfinex-derivatives","BTCF0:USTF0",1738645591129,0.3608,99301.0,99291.0,0.11442157]
["bitfinex-derivatives","BTCF0:USTF0",1738645591335,0.001,99301.0,99291.0,0.11442157]
["bitfinex-derivatives","BTCF0:USTF0",1738645591537,0.001,99301.0,99290.0,0.58011511]
["bitfinex-derivatives","BTCF0:USTF0",1738645591740,0.001,99301.0,99291.0,0.2012355]
["bitfinex-derivatives","BTCF0:USTF0",1738645591938,0.001,99301.0,99292.0,0.11586846]
["bitfinex-derivatives","BTCF0:USTF0",1738645592137,0.001,99301.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645592439,0.001,99301.0,99293.0,0.11146922]
["bitfinex-derivatives","BTCF0:USTF0",1738645592630,0.001,99301.0,99292.0,0.11146922]
["bitfinex-derivatives","BTCF0:USTF0",1738645592940,0.0001511,99303.0,99292.0,0.2012337]
["bitfinex-derivatives","BTCF0:USTF0",1738645593129,0.0001511,99303.0,99292.0,0.31038941]
["bitfinex-derivatives","BTCF0:USTF0",1738645593130,0.001,99301.0,99292.0,0.31038941]
["bitfinex-derivatives","BTCF0:USTF0",1738645593444,0.001,99301.0,99292.0,0.2604144]
["bitfinex-derivatives","BTCF0:USTF0",1738645593737,0.001,99301.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645594133,0.001,99301.0,99294.0,0.10624884]
["bitfinex-derivatives","BTCF0:USTF0",1738645594833,0.001,99301.0,99293.0,0.10624884]
["bitfinex-derivatives","BTCF0:USTF0",1738645595031,0.001,99301.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645595227,0.001,99301.0,99293.0,0.10871442]
["bitfinex-derivatives","BTCF0:USTF0",1738645595430,0.3608,99319.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645595635,0.3608,99331.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645595636,0.3608,99331.0,99309.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645595834,0.3608,99331.0,99311.0,0.2011939]
["bitfinex-derivatives","BTCF0:USTF0",1738645596041,0.3608,99323.0,99310.0,0.1106358]
["bitfinex-derivatives","BTCF0:USTF0",1738645596232,0.3608,99323.0,99312.0,0.1106358]
["bitfinex-derivatives","BTCF0:USTF0",1738645596433,0.3608,99313.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645596740,0.001,99301.0,99300.0,0.1106358]
["bitfinex-derivatives","BTCF0:USTF0",1738645596931,0.001,99301.0,99299.0,0.1106358]
["bitfinex-derivatives","BTCF0:USTF0",1738645597134,0.001,99301.0,99300.0,0.11168445]
["bitfinex-derivatives","BTCF0:USTF0",1738645597337,0.0001511,99327.0,99309.0,0.2011986]
["bitfinex-derivatives","BTCF0:USTF0",1738645597639,0.0001511,99327.0,99298.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738645597640,0.3618,99323.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645597837,0.3618,99323.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645598341,0.3618,99323.0,99310.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645598727,0.3618,99323.0,99311.0,0.1091295]
["bitfinex-derivatives","BTCF0:USTF0",1738645599332,0.3608,99323.0,99312.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645599736,0.3608,99323.0,99313.0,0.11492941]
["bitfinex-derivatives","BTCF0:USTF0",1738645600239,0.3618,99323.0,99313.0,0.11492941]
["bitfinex-derivatives","BTCF0:USTF0",1738645600439,0.38697,99323.0,99311.0,0.11932687]
["bitfinex-derivatives","BTCF0:USTF0",1738645600636,0.38597,99323.0,99312.0,0.11632687]
["bitfinex-derivatives","BTCF0:USTF0",1738645600839,0.02617,99323.0,99320.0,0.5619767]
["bitfinex-derivatives","BTCF0:USTF0",1738645601033,0.0001511,99327.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645601240,0.3608,99349.0,99321.0,0.24851626]
["bitfinex-derivatives","BTCF0:USTF0",1738645601442,0.3326625,99377.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645601443,0.3608,99367.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645601645,0.29885965,99367.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645601945,0.3608,99379.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645602345,0.3608,99393.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645602549,0.00015102,99382.0,99378.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645602742,0.00015102,99382.0,99379.0,0.11360817]
["bitfinex-derivatives","BTCF0:USTF0",1738645602936,0.00015102,99382.0,99380.0,0.2010555]
["bitfinex-derivatives","BTCF0:USTF0",1738645603139,0.1,99400.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645603349,0.1,99400.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645603743,0.1,99400.0,99394.0,0.11644777]
["bitfinex-derivatives","BTCF0:USTF0",1738645603941,0.1,99400.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645604258,0.1,99400.0,99391.0,0.11241015]
["bitfinex-derivatives","BTCF0:USTF0",1738645604550,0.10015094,99400.0,99393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738645604937,0.10015094,99400.0,99394.0,0.11241015]
["bitfinex-derivatives","BTCF0:USTF0",1738645605549,0.10015094,99400.0,99394.0,0.06243514]
["bitfinex-derivatives","BTCF0:USTF0",1738645606140,0.001,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645606342,0.3608,99440.0,99411.0,0.2009916]
["bitfinex-derivatives","BTCF0:USTF0",1738645606544,0.3608,99440.0,99430.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645606850,0.3608,99448.0,99431.0,0.10733329]
["bitfinex-derivatives","BTCF0:USTF0",1738645607253,0.3608,99448.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645607452,0.3608,99448.0,99430.0,0.36095086]
["bitfinex-derivatives","BTCF0:USTF0",1738645607749,0.3608,99438.0,99430.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738645608450,0.3608,99438.0,99418.0,0.31097585]
["bitfinex-derivatives","BTCF0:USTF0",1738645608650,0.3608,99427.0,99420.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645608849,0.3608,99427.0,99418.0,0.31097585]
["bitfinex-derivatives","BTCF0:USTF0",1738645609147,0.3608,99435.0,99421.0,0.11647418]
["bitfinex-derivatives","BTCF0:USTF0",1738645609350,0.3608,99439.0,99428.0,0.63009012]
["bitfinex-derivatives","BTCF0:USTF0",1738645609849,0.003,99438.0,99429.0,0.11647418]
["bitfinex-derivatives","BTCF0:USTF0",1738645610155,0.00015086,99449.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645610452,0.2008275,99493.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645610453,0.3608,99487.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645610650,0.3608,99477.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645610851,0.3608,99477.0,99463.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1738645611340,0.3608,99477.0,99464.0,0.11452964]
["bitfinex-derivatives","BTCF0:USTF0",1738645611541,0.3608,99477.0,99464.0,0.06455463]
["bitfinex-derivatives","BTCF0:USTF0",1738645612041,0.00015086,99480.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645612245,0.00015086,99480.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645612547,0.00015086,99480.0,99476.0,0.11160322]
["bitfinex-derivatives","BTCF0:USTF0",1738645613655,0.1,99500.0,99495.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1738645613850,0.3608,99518.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645614045,0.3608,99528.0,99513.0,0.2007848]
["bitfinex-derivatives","BTCF0:USTF0",1738645614356,0.3608,99561.0,99524.0,0.2007641]
["bitfinex-derivatives","BTCF0:USTF0",1738645614656,0.3608,99561.0,99533.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645615054,9.32e-05,99552.0,99534.0,0.11203214]
["bitfinex-derivatives","BTCF0:USTF0",1738645615353,0.3608,99537.0,99533.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738645615946,0.38046,99537.0,99533.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738645616356,0.38046,99537.0,99510.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645616543,0.3608,99520.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645617260,0.3608,99520.0,99504.0,0.11091938]
["bitfinex-derivatives","BTCF0:USTF0",1738645617754,0.3608,99520.0,99503.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1738645617965,0.00015069,99521.0,99510.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645618160,0.00015069,99521.0,99510.0,0.05846239]
["bitfinex-derivatives","BTCF0:USTF0",1738645618458,0.00015069,99521.0,99511.0,0.10517511]
["bitfinex-derivatives","BTCF0:USTF0",1738645618657,0.36095069,99521.0,99511.0,0.10517511]
["bitfinex-derivatives","BTCF0:USTF0",1738645618855,0.36095069,99521.0,99505.0,0.10517511]
["bitfinex-derivatives","BTCF0:USTF0",1738645619062,0.36095069,99521.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645619359,0.002,99520.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645619657,0.3608,99505.0,99502.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738645620047,0.3608,99505.0,99474.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1738645620250,0.3608,99489.0,99474.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1738645620459,0.3608,99485.0,99474.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1738645620654,0.3608,99475.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645620951,0.3608,99459.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645621353,0.3608,99446.0,99438.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1738645621857,0.3608,99459.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645622050,0.3608,99459.0,99440.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738645622051,0.3608,99449.0,99440.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738645622249,0.3608,99441.0,99440.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738645622755,0.3608,99441.0,99413.0,0.60134411]
["bitfinex-derivatives","BTCF0:USTF0",1738645622956,0.3608,99429.0,99413.0,0.60134411]
["bitfinex-derivatives","BTCF0:USTF0",1738645623462,0.3608,99421.0,99413.0,0.60134411]
["bitfinex-derivatives","BTCF0:USTF0",1738645623650,0.3608,99418.0,99400.0,0.05002499]
["bitfinex-derivatives","BTCF0:USTF0",1738645623848,0.3608,99401.0,99367.0,0.65061278]
["bitfinex-derivatives","BTCF0:USTF0",1738645624054,0.3608,99383.0,99367.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1738645624253,0.3608,99383.0,99368.0,0.11080483]
["bitfinex-derivatives","BTCF0:USTF0",1738645624454,0.3608,99369.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645624759,0.3608,99369.0,99332.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1738645624760,0.3608,99353.0,99335.0,0.11080483]
["bitfinex-derivatives","BTCF0:USTF0",1738645625158,0.3608,99353.0,99345.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738645625353,0.3608,99346.0,99345.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738645625554,0.3608,99346.0,99332.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1738645625963,0.00015094,99354.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645626466,0.00015094,99354.0,99346.0,0.11117977]
["bitfinex-derivatives","BTCF0:USTF0",1738645626467,0.36090532,99353.0,99346.0,0.11117977]
["bitfinex-derivatives","BTCF0:USTF0",1738645626651,0.3608,99347.0,99345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645626851,0.3608,99347.0,99332.0,0.56026499]
["bitfinex-derivatives","BTCF0:USTF0",1738645627160,0.3608,99337.0,99332.0,0.56026499]
["bitfinex-derivatives","BTCF0:USTF0",1738645627361,8.389e-05,99336.0,99332.0,0.56026499]
["bitfinex-derivatives","BTCF0:USTF0",1738645627568,7.358e-05,99335.0,99332.0,0.56026499]
["bitfinex-derivatives","BTCF0:USTF0",1738645628370,0.3608,99337.0,99330.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738645628371,0.3608,99333.0,99330.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738645628666,0.3608,99333.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645628857,0.3608,99311.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645629057,0.3608,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738645629358,7.29e-05,99310.0,99301.0,0.11152632]
["bitfinex-derivatives","BTCF0:USTF0",1738645629552,7.29e-05,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645629766,7.29e-05,99310.0,99309.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645629963,7.29e-05,99310.0,99309.0,0.42198044]
["bitfinex-derivatives","BTCF0:USTF0",1738645630167,7.29e-05,99310.0,99309.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645630661,0.3608,99325.0,99309.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1738645630870,0.3608,99325.0,99309.0,0.47031201]
["bitfinex-derivatives","BTCF0:USTF0",1738645631063,0.3608,99325.0,99301.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1738645631258,0.001,99310.0,99309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738645631567,0.001,99310.0,99309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738645631767,4.263e-05,99310.0,99301.0,0.11348687]
["bitfinex-derivatives","BTCF0:USTF0",1738645631969,4.263e-05,99310.0,99300.0,0.50199045]
["bitfinex-derivatives","BTCF0:USTF0",1738645631970,4.263e-05,99310.0,99309.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1738645632169,4.263e-05,99310.0,99309.0,0.47928687]
["bitfinex-derivatives","BTCF0:USTF0",1738645632470,0.00015103,99319.0,99309.0,0.47737491]
["bitfinex-derivatives","BTCF0:USTF0",1738645632763,0.3608,99345.0,99318.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645632965,0.3608,99345.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645633272,0.3608,99345.0,99329.0,0.1053511]
["bitfinex-derivatives","BTCF0:USTF0",1738645634060,0.3608,99334.0,99329.0,0.1053511]
["bitfinex-derivatives","BTCF0:USTF0",1738645634368,0.3608,99330.0,99327.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738645635072,0.3608,99330.0,99286.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738645635073,0.6608,99330.0,99286.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738645635259,0.6608,99330.0,99284.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1738645635260,0.3608,99301.0,99284.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1738645635572,0.3608,99301.0,99300.0,0.04715011]
["bitfinex-derivatives","BTCF0:USTF0",1738645635865,0.3608,99301.0,99264.0,0.04183339]
["bitfinex-derivatives","BTCF0:USTF0",1738645636067,0.3608,99274.0,99259.0,0.35919429]
["bitfinex-derivatives","BTCF0:USTF0",1738645636365,0.26929012,99270.0,99267.0,0.11376825]
["bitfinex-derivatives","BTCF0:USTF0",1738645636568,0.26929012,99270.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645636766,0.26929012,99270.0,99257.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738645636968,0.3608,99263.0,99257.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738645637161,7.904e-05,99262.0,99258.0,0.11174323]
["bitfinex-derivatives","BTCF0:USTF0",1738645637664,7.904e-05,99262.0,99259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738645638064,7.904e-05,99262.0,99259.0,0.11174323]
["bitfinex-derivatives","BTCF0:USTF0",1738645638264,0.001,99263.0,99258.0,0.11174323]
["bitfinex-derivatives","BTCF0:USTF0",1738645638463,0.001,99263.0,99257.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738645638672,0.001,99263.0,99260.0,0.11118311]
["bitfinex-derivatives","BTCF0:USTF0",1738645638862,0.001,99263.0,99260.0,0.06083723]
["bitfinex-derivatives","BTCF0:USTF0",1738645639062,0.001,99263.0,99257.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738645640276,0.3608,99258.0,99257.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738645640461,0.3608,99258.0,99242.0,0.10369103]
["bitfinex-derivatives","BTCF0:USTF0",1738645640664,0.3608,99247.0,99242.0,0.10369103]
["bitfinex-derivatives","BTCF0:USTF0",1738645640869,0.31125382,99247.0,99243.0,0.11026998]
["bitfinex-derivatives","BTCF0:USTF0",1738645641265,0.31125382,99247.0,99242.0,0.10365103]
["bitfinex-derivatives","BTCF0:USTF0",1738645641471,0.26877576,99247.0,99242.0,0.10365103]
["bitfinex-derivatives","BTCF0:USTF0",1738645641666,0.25059926,99247.0,99232.0,0.20499136]
["bitfinex-derivatives","BTCF0:USTF0",1738645641868,0.15825535,99247.0,99242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738645642071,0.001,99247.0,99243.0,0.11651487]
["bitfinex-derivatives","BTCF0:USTF0",1738645642260,0.3608,99267.0,99242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738645642464,0.32113927,99267.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645642661,0.23613478,99267.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645642870,0.26929012,99270.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645643266,0.26944123,99270.0,99250.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738645643666,0.26944123,99270.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645643865,0.3608,99258.0,99250.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738645644469,0.2013043,99257.0,99250.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738645645080,0.2013043,99257.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645645280,0.3608,99248.0,99227.0,0.31060523]
["bitfinex-derivatives","BTCF0:USTF0",1738645645465,0.3608,99248.0,99228.0,0.11578129]
["bitfinex-derivatives","BTCF0:USTF0",1738645645665,0.3608,99248.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645645865,0.3608,99248.0,99205.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738645645866,0.3608,99248.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645646073,0.26929012,99240.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645646268,0.26929012,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645646574,0.3608,99229.0,99225.0,0.47975787]
["bitfinex-derivatives","BTCF0:USTF0",1738645646771,0.23600596,99229.0,99225.0,0.47975787]
["bitfinex-derivatives","BTCF0:USTF0",1738645646970,0.23600596,99229.0,99225.0,0.48275787]
["bitfinex-derivatives","BTCF0:USTF0",1738645647173,0.14708397,99229.0,99225.0,0.48275787]
["bitfinex-derivatives","BTCF0:USTF0",1738645647674,0.001,99240.0,99226.0,0.47133569]
["bitfinex-derivatives","BTCF0:USTF0",1738645647879,0.001,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645648079,0.3608,99257.0,99226.0,0.46833569]
["bitfinex-derivatives","BTCF0:USTF0",1738645648272,0.001,99229.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645648575,0.001,99229.0,99227.0,0.1115223]
["bitfinex-derivatives","BTCF0:USTF0",1738645649776,0.00015111,99238.0,99227.0,0.1115223]
["bitfinex-derivatives","BTCF0:USTF0",1738645650383,0.00015111,99238.0,99226.0,0.26091495]
["bitfinex-derivatives","BTCF0:USTF0",1738645650583,0.001,99229.0,99228.0,0.11360904]
["bitfinex-derivatives","BTCF0:USTF0",1738645650996,0.001,99229.0,99226.0,0.25565293]
["bitfinex-derivatives","BTCF0:USTF0",1738645651195,0.00015111,99238.0,99228.0,0.10905651]
["bitfinex-derivatives","BTCF0:USTF0",1738645651391,0.00115111,99238.0,99227.0,0.11205651]
["bitfinex-derivatives","BTCF0:USTF0",1738645651694,0.00115111,99238.0,99229.0,0.10905651]
["bitfinex-derivatives","BTCF0:USTF0",1738645651894,0.00115111,99238.0,99228.0,0.10905651]
["bitfinex-derivatives","BTCF0:USTF0",1738645652193,0.3608,99232.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738645652884,0.3608,99232.0,99218.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738645653097,0.001,99229.0,99218.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738645653492,0.3608,99230.0,99219.0,0.10566748]
["bitfinex-derivatives","BTCF0:USTF0",1738645653881,0.3608,99220.0,99219.0,0.10566748]
["bitfinex-derivatives","BTCF0:USTF0",1738645654085,0.3608,99220.0,99200.0,0.04980523]
["bitfinex-derivatives","BTCF0:USTF0",1738645654297,0.3608,99211.0,99200.0,0.04980523]
["bitfinex-derivatives","BTCF0:USTF0",1738645654495,0.3608,99220.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645654787,0.001,99229.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645654986,0.53942299,99231.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645655186,0.3608,99223.0,99215.0,0.1092749]
["bitfinex-derivatives","BTCF0:USTF0",1738645655393,0.3608,99223.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645655784,0.3608,99227.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645656092,0.30001438,99227.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645656597,0.01954,99231.0,99216.0,0.10821461]
["bitfinex-derivatives","BTCF0:USTF0",1738645656891,0.001,99223.0,99216.0,0.10821461]
["bitfinex-derivatives","BTCF0:USTF0",1738645657091,0.001,99223.0,99216.0,0.05786873]
["bitfinex-derivatives","BTCF0:USTF0",1738645657396,0.001,99227.0,99216.0,0.05786873]
["bitfinex-derivatives","BTCF0:USTF0",1738645657791,0.01954,99231.0,99216.0,0.05786873]
["bitfinex-derivatives","BTCF0:USTF0",1738645657989,0.02054,99231.0,99216.0,0.05786873]
["bitfinex-derivatives","BTCF0:USTF0",1738645658289,0.3608,99239.0,99216.0,0.30255288]
["bitfinex-derivatives","BTCF0:USTF0",1738645658499,0.2108277,99222.0,99215.0,0.3278927]
["bitfinex-derivatives","BTCF0:USTF0",1738645658696,0.18416327,99222.0,99215.0,0.3278927]
["bitfinex-derivatives","BTCF0:USTF0",1738645658898,0.3019775,99226.0,99218.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1738645659101,0.3019775,99226.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645659307,0.32424174,99239.0,99225.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1738645659596,0.26312981,99233.0,99225.0,0.10805386]
["bitfinex-derivatives","BTCF0:USTF0",1738645660205,0.001,99227.0,99225.0,0.05770798]
["bitfinex-derivatives","BTCF0:USTF0",1738645660395,0.18160275,99233.0,99225.0,0.05770798]
["bitfinex-derivatives","BTCF0:USTF0",1738645660592,0.13932017,99233.0,99225.0,0.05770798]
["bitfinex-derivatives","BTCF0:USTF0",1738645660800,0.13932017,99233.0,99225.0,0.05970798]
["bitfinex-derivatives","BTCF0:USTF0",1738645660801,0.14032017,99233.0,99225.0,0.05970798]
["bitfinex-derivatives","BTCF0:USTF0",1738645660994,0.14032017,99233.0,99225.0,0.1022393]
["bitfinex-derivatives","BTCF0:USTF0",1738645661398,0.14032017,99233.0,99229.0,0.00254349]
["bitfinex-derivatives","BTCF0:USTF0",1738645661701,0.14032017,99233.0,99230.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1738645661899,0.14032017,99233.0,99231.0,0.00448955]
["bitfinex-derivatives","BTCF0:USTF0",1738645662399,0.14032017,99233.0,99232.0,0.11340538]
["bitfinex-derivatives","BTCF0:USTF0",1738645662604,0.13932017,99233.0,99232.0,0.00643608]
["bitfinex-derivatives","BTCF0:USTF0",1738645663207,0.13932017,99233.0,99231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738645663398,0.48572758,99233.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645663590,0.3608,99219.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645665105,0.3608,99219.0,99208.0,0.04252286]
["bitfinex-derivatives","BTCF0:USTF0",1738645665797,0.59734032,99218.0,99208.0,0.04252286]
["bitfinex-derivatives","BTCF0:USTF0",1738645666297,0.59734032,99218.0,99200.0,0.0421334]
["bitfinex-derivatives","BTCF0:USTF0",1738645666499,0.3608,99209.0,99200.0,0.0421334]
["bitfinex-derivatives","BTCF0:USTF0",1738645666802,0.3608,99209.0,99204.0,0.00140659]
["bitfinex-derivatives","BTCF0:USTF0",1738645667599,0.3608,99209.0,99205.0,0.11343864]
["bitfinex-derivatives","BTCF0:USTF0",1738645667600,0.87846076,99208.0,99205.0,0.11343864]
["bitfinex-derivatives","BTCF0:USTF0",1738645667806,0.87846076,99208.0,99206.0,0.00140659]
["bitfinex-derivatives","BTCF0:USTF0",1738645668006,0.87846076,99208.0,99207.0,0.00277823]
["bitfinex-derivatives","BTCF0:USTF0",1738645668305,0.24227431,99218.0,99207.0,0.11106916]
["bitfinex-derivatives","BTCF0:USTF0",1738645668506,0.24227431,99218.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645668802,0.24227431,99218.0,99212.0,0.10829093]
["bitfinex-derivatives","BTCF0:USTF0",1738645669002,0.24227431,99218.0,99215.0,0.00277823]
["bitfinex-derivatives","BTCF0:USTF0",1738645669301,0.24227431,99218.0,99203.0,0.31460399]
["bitfinex-derivatives","BTCF0:USTF0",1738645669602,0.001,99209.0,99207.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738645670206,0.001,99218.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645670792,0.001,99209.0,99208.0,0.11309603]
["bitfinex-derivatives","BTCF0:USTF0",1738645670991,0.3618,99209.0,99208.0,0.11309603]
["bitfinex-derivatives","BTCF0:USTF0",1738645671605,0.3618,99209.0,99208.0,0.11446767]
["bitfinex-derivatives","BTCF0:USTF0",1738645671899,0.3618,99209.0,99208.0,0.00274328]
["bitfinex-derivatives","BTCF0:USTF0",1738645672396,0.3618,99209.0,99200.0,0.03597669]
["bitfinex-derivatives","BTCF0:USTF0",1738645672601,0.35942586,99201.0,99200.0,0.03597669]
["bitfinex-derivatives","BTCF0:USTF0",1738645673398,0.35942586,99201.0,99199.0,0.02450961]
["bitfinex-derivatives","BTCF0:USTF0",1738645673601,0.35942586,99201.0,99184.0,0.00151227]
["bitfinex-derivatives","BTCF0:USTF0",1738645673912,0.35942586,99201.0,99200.0,0.00437414]
["bitfinex-derivatives","BTCF0:USTF0",1738645674208,0.36042586,99201.0,99200.0,0.00437414]
["bitfinex-derivatives","BTCF0:USTF0",1738645674404,0.35950567,99201.0,99200.0,0.00137414]
["bitfinex-derivatives","BTCF0:USTF0",1738645674602,0.36050567,99201.0,99200.0,0.00137414]
["bitfinex-derivatives","BTCF0:USTF0",1738645674909,0.36050567,99201.0,99200.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1738645675300,0.36050567,99201.0,99185.0,0.06099569]
["bitfinex-derivatives","BTCF0:USTF0",1738645676200,0.36050567,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738645676807,0.36050567,99201.0,99185.0,0.06299569]
["bitfinex-derivatives","BTCF0:USTF0",1738645677206,0.00107981,99201.0,99190.0,0.63009012]
["bitfinex-derivatives","BTCF0:USTF0",1738645677395,0.34771257,99219.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645677594,0.0635998,99224.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645678009,0.0635998,99224.0,99212.0,0.11643908]
["bitfinex-derivatives","BTCF0:USTF0",1738645678407,0.0635998,99224.0,99212.0,0.0660932]
["bitfinex-derivatives","BTCF0:USTF0",1738645679210,0.0635998,99224.0,99208.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738645679211,0.3608,99217.0,99208.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738645679711,0.3608,99217.0,99209.0,0.10634232]
["bitfinex-derivatives","BTCF0:USTF0",1738645679901,0.3608,99217.0,99208.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738645680106,0.3608,99209.0,99208.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738645680307,0.3608,99209.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645680806,0.3608,99209.0,99190.0,0.11511249]
["bitfinex-derivatives","BTCF0:USTF0",1738645681001,0.3608,99209.0,99188.0,0.11511249]
["bitfinex-derivatives","BTCF0:USTF0",1738645681204,0.3608,99209.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645681205,0.3608,99209.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645681403,0.00015119,99208.0,99195.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645681605,0.00015119,99208.0,99196.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1738645682099,0.19090949,99209.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645682497,0.19090949,99209.0,99208.0,0.11432392]
["bitfinex-derivatives","BTCF0:USTF0",1738645682699,0.19090949,99209.0,99208.0,0.11532392]
["bitfinex-derivatives","BTCF0:USTF0",1738645683006,0.16630949,99209.0,99208.0,0.11532392]
["bitfinex-derivatives","BTCF0:USTF0",1738645683204,0.04144778,99209.0,99208.0,0.11532392]
["bitfinex-derivatives","BTCF0:USTF0",1738645683404,0.40224778,99209.0,99207.0,0.0432532]
["bitfinex-derivatives","BTCF0:USTF0",1738645683720,0.40324778,99209.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645684010,0.40324778,99209.0,99199.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738645684011,0.3608,99209.0,99199.0,0.04227115]
["bitfinex-derivatives","BTCF0:USTF0",1738645684206,0.3608,99209.0,99208.0,0.11662346]
["bitfinex-derivatives","BTCF0:USTF0",1738645684207,0.3618,99209.0,99208.0,0.11662346]
["bitfinex-derivatives","BTCF0:USTF0",1738645684404,0.31311,99217.0,99208.0,0.04399859]
["bitfinex-derivatives","BTCF0:USTF0",1738645684602,0.3608,99232.0,99209.0,0.04399859]
["bitfinex-derivatives","BTCF0:USTF0",1738645684804,0.3608,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645685007,0.18983066,99231.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645685197,0.3608,99230.0,99225.0,0.10788764]
["bitfinex-derivatives","BTCF0:USTF0",1738645685402,0.18983066,99231.0,99225.0,0.10788764]
["bitfinex-derivatives","BTCF0:USTF0",1738645685603,0.18983066,99231.0,99229.0,0.11376145]
["bitfinex-derivatives","BTCF0:USTF0",1738645685806,0.18983066,99231.0,99226.0,0.11376145]
["bitfinex-derivatives","BTCF0:USTF0",1738645686004,0.18983066,99231.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645686205,0.18983066,99231.0,99230.0,0.11376145]
["bitfinex-derivatives","BTCF0:USTF0",1738645686515,0.00015119,99238.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645686708,0.00015119,99238.0,99230.0,0.11210772]
["bitfinex-derivatives","BTCF0:USTF0",1738645686907,0.00015119,99238.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645687310,0.00015119,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645687609,0.00015119,99238.0,99229.0,0.40260424]
["bitfinex-derivatives","BTCF0:USTF0",1738645687815,0.3608,99293.0,99237.0,0.47633502]
["bitfinex-derivatives","BTCF0:USTF0",1738645688019,0.01750909,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645688220,0.31280256,99307.0,99289.0,0.2012377]
["bitfinex-derivatives","BTCF0:USTF0",1738645688516,0.19679314,99312.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645689013,0.19679314,99312.0,99307.0,0.10780985]
["bitfinex-derivatives","BTCF0:USTF0",1738645689209,0.19679314,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645689608,0.26445114,99331.0,99313.0,0.2011906]
["bitfinex-derivatives","BTCF0:USTF0",1738645689806,0.3608,99350.0,99313.0,0.2011906]
["bitfinex-derivatives","BTCF0:USTF0",1738645689807,0.3608,99350.0,99330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738645690122,0.3608,99350.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645690604,0.3608,99350.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645690808,0.3608,99339.0,99336.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738645691003,0.3608,99350.0,99336.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738645691619,0.00015101,99356.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645691820,0.00015101,99356.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645692124,0.00015101,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645692329,0.3608,99380.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645692619,0.5086,99388.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645692815,0.5086,99388.0,99355.0,0.47096124]
["bitfinex-derivatives","BTCF0:USTF0",1738645692816,0.5086,99388.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645693017,0.5086,99388.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645693411,0.1543,99396.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645693612,0.00015093,99392.0,99390.0,0.2010349]
["bitfinex-derivatives","BTCF0:USTF0",1738645693824,0.3608,99441.0,99393.0,0.2010281]
["bitfinex-derivatives","BTCF0:USTF0",1738645694009,0.1453,99440.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645694412,0.1453,99440.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645694620,0.3608,99460.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645694915,0.3608,99449.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645695113,0.3608,99449.0,99433.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738645695309,9.237e-05,99453.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645695512,9.237e-05,99453.0,99451.0,0.2009116]
["bitfinex-derivatives","BTCF0:USTF0",1738645695712,0.516,99489.0,99446.0,0.10503069]
["bitfinex-derivatives","BTCF0:USTF0",1738645695918,0.6708,99489.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645696110,0.2008477,99483.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645696526,0.3608,99479.0,99445.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645696914,0.3608,99479.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645696915,0.26929012,99455.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645697225,0.3608,99413.0,99400.0,0.001509]
["bitfinex-derivatives","BTCF0:USTF0",1738645697422,0.3608,99405.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645697722,0.3608,99389.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645698028,0.3608,99381.0,99357.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1738645698319,0.3608,99365.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645698521,0.2010981,99359.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645698729,0.3608,99349.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645699029,0.3608,99341.0,99324.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1738645699218,0.3608,99332.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645699417,0.3608,99332.0,99327.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738645699614,0.3608,99332.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645699615,0.3608,99338.0,99323.0,0.31060506]
["bitfinex-derivatives","BTCF0:USTF0",1738645699922,0.2011243,99346.0,99324.0,0.10786248]
["bitfinex-derivatives","BTCF0:USTF0",1738645700223,0.3608,99336.0,99324.0,0.10786248]
["bitfinex-derivatives","BTCF0:USTF0",1738645700416,0.001,99332.0,99324.0,0.10786248]
["bitfinex-derivatives","BTCF0:USTF0",1738645700616,0.001,99332.0,99323.0,0.31060506]
["bitfinex-derivatives","BTCF0:USTF0",1738645700820,0.001,99332.0,99324.0,0.10943397]
["bitfinex-derivatives","BTCF0:USTF0",1738645701024,8.747e-05,99335.0,99324.0,0.10943397]
["bitfinex-derivatives","BTCF0:USTF0",1738645701321,8.747e-05,99335.0,99324.0,0.11043397]
["bitfinex-derivatives","BTCF0:USTF0",1738645701718,0.001,99332.0,99324.0,0.10943397]
["bitfinex-derivatives","BTCF0:USTF0",1738645701917,7.462e-05,99331.0,99324.0,0.10943397]
["bitfinex-derivatives","BTCF0:USTF0",1738645702517,7.462e-05,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645702715,7.462e-05,99331.0,99330.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645703626,7.462e-05,99331.0,99330.0,0.42019681]
["bitfinex-derivatives","BTCF0:USTF0",1738645704127,0.00107462,99331.0,99330.0,0.42119681]
["bitfinex-derivatives","BTCF0:USTF0",1738645704520,0.00015102,99337.0,99330.0,0.42119681]
["bitfinex-derivatives","BTCF0:USTF0",1738645704721,0.00015102,99337.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645705227,0.00015102,99337.0,99332.0,0.11190045]
["bitfinex-derivatives","BTCF0:USTF0",1738645705427,6.472e-05,99336.0,99332.0,0.11190045]
["bitfinex-derivatives","BTCF0:USTF0",1738645705828,6.472e-05,99336.0,99332.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1738645706228,0.3608,99363.0,99332.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1738645706524,0.2010932,99362.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645707816,0.004,99362.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645708027,0.5619283,99345.0,99343.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738645708227,0.5619283,99345.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645708228,0.2011432,99337.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645708427,0.3608,99333.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645708818,0.3608,99333.0,99323.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645709722,0.1441,99361.0,99323.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645709723,0.3608,99367.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645709923,0.3608,99377.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645710125,0.3608,99369.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645710325,0.3608,99377.0,99352.0,0.11418396]
["bitfinex-derivatives","BTCF0:USTF0",1738645710529,0.3608,99377.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645711625,0.3608,99368.0,99360.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738645711830,0.2010918,99363.0,99332.0,0.31060514]
["bitfinex-derivatives","BTCF0:USTF0",1738645712037,0.3608,99349.0,99332.0,0.31060514]
["bitfinex-derivatives","BTCF0:USTF0",1738645712625,0.3608,99359.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645712831,0.004,99377.0,99366.0,0.201082]
["bitfinex-derivatives","BTCF0:USTF0",1738645713027,0.3608,99382.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645713427,0.002,99377.0,99370.0,0.11613296]
["bitfinex-derivatives","BTCF0:USTF0",1738645713642,0.002,99377.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645714739,0.004,99377.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645715029,0.004,99377.0,99369.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645716132,0.004,99377.0,99370.0,0.10904248]
["bitfinex-derivatives","BTCF0:USTF0",1738645716333,0.003,99377.0,99369.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645716931,0.00015102,99381.0,99369.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645717135,0.001,99377.0,99376.0,0.2010638]
["bitfinex-derivatives","BTCF0:USTF0",1738645717335,0.3608,99435.0,99394.0,0.2010265]
["bitfinex-derivatives","BTCF0:USTF0",1738645717535,0.3608,99435.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645717836,0.3608,99435.0,99408.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645718038,0.3608,99418.0,99409.0,0.10687407]
["bitfinex-derivatives","BTCF0:USTF0",1738645718241,0.3608,99418.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645718427,0.3608,99410.0,99401.0,0.10538347]
["bitfinex-derivatives","BTCF0:USTF0",1738645718634,0.3608,99410.0,99404.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738645719233,0.3608,99418.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645719443,0.3608,99410.0,99389.0,0.2010374]
["bitfinex-derivatives","BTCF0:USTF0",1738645719639,0.3608,99418.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645719840,0.3608,99418.0,99393.0,0.5618277]
["bitfinex-derivatives","BTCF0:USTF0",1738645720232,0.00015094,99423.0,99416.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1738645720434,0.0502003,99506.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645720435,0.35302574,99453.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645720742,0.3608,99480.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645720943,0.3608,99480.0,99458.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645720944,0.62035799,99472.0,99458.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645721146,0.62035799,99472.0,99450.0,0.2009127]
["bitfinex-derivatives","BTCF0:USTF0",1738645721530,0.25955799,99472.0,99456.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1738645721730,0.0001508,99468.0,99456.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1738645721939,0.3609508,99468.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645722143,0.3609508,99468.0,99457.0,0.30675695]
["bitfinex-derivatives","BTCF0:USTF0",1738645722341,0.3609508,99468.0,99461.0,0.10585865]
["bitfinex-derivatives","BTCF0:USTF0",1738645722640,0.3609508,99468.0,99458.0,0.11294521]
["bitfinex-derivatives","BTCF0:USTF0",1738645722836,0.3609508,99468.0,99448.0,0.41112112]
["bitfinex-derivatives","BTCF0:USTF0",1738645722837,0.3608,99460.0,99448.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738645723140,0.3608,99449.0,99448.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738645723949,0.3608,99460.0,99432.0,0.31060498]
["bitfinex-derivatives","BTCF0:USTF0",1738645723950,0.0122875,99460.0,99432.0,0.31060498]
["bitfinex-derivatives","BTCF0:USTF0",1738645724240,0.3608,99510.0,99463.0,0.2008877]
["bitfinex-derivatives","BTCF0:USTF0",1738645724441,0.3608,99510.0,99445.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1738645724442,0.3608,99519.0,99499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738645724645,0.3608,99523.0,99499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738645724948,0.51821505,99532.0,99499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738645725239,0.51821645,99532.0,99499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738645725443,0.0001506,99509.0,99499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738645725742,0.0001506,99509.0,99499.0,0.83728582]
["bitfinex-derivatives","BTCF0:USTF0",1738645726043,0.0001506,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645726943,0.0001506,99509.0,99508.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645727143,0.0021506,99509.0,99508.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645727346,0.3608,99552.0,99508.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645727533,0.3608,99552.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645727736,0.3608,99552.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645727944,0.3608,99579.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645728146,0.2007034,99555.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645728442,0.2006864,99563.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645728752,0.2006971,99558.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645729044,0.2007013,99556.0,99549.0,0.00136941]
["bitfinex-derivatives","BTCF0:USTF0",1738645729437,0.2007083,99553.0,99549.0,0.00136941]
["bitfinex-derivatives","BTCF0:USTF0",1738645729637,0.2007083,99553.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645729638,0.2007083,99553.0,99551.0,0.00273882]
["bitfinex-derivatives","BTCF0:USTF0",1738645730135,0.3608,99552.0,99539.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738645730341,0.003,99552.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645730536,0.003,99552.0,99549.0,0.0156824]
["bitfinex-derivatives","BTCF0:USTF0",1738645730755,0.003,99552.0,99550.0,0.04077413]
["bitfinex-derivatives","BTCF0:USTF0",1738645731045,0.003,99553.0,99551.0,0.04077413]
["bitfinex-derivatives","BTCF0:USTF0",1738645731238,0.003,99553.0,99552.0,0.24148253]
["bitfinex-derivatives","BTCF0:USTF0",1738645731437,0.3608,99577.0,99560.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645731644,0.3608,99577.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645731939,0.3608,99577.0,99571.0,0.01533796]
["bitfinex-derivatives","BTCF0:USTF0",1738645732135,0.3608,99596.0,99572.0,0.04077413]
["bitfinex-derivatives","BTCF0:USTF0",1738645732340,0.3608,99596.0,99584.0,0.0153185]
["bitfinex-derivatives","BTCF0:USTF0",1738645732540,0.3608,99596.0,99585.0,0.05609263]
["bitfinex-derivatives","BTCF0:USTF0",1738645732751,0.3608,99596.0,99586.0,0.07212741]
["bitfinex-derivatives","BTCF0:USTF0",1738645732934,0.3608,99596.0,99580.0,0.63009012]
["bitfinex-derivatives","BTCF0:USTF0",1738645732935,0.3608,99596.0,99587.0,0.07212741]
["bitfinex-derivatives","BTCF0:USTF0",1738645733139,0.3608,99596.0,99588.0,0.04686447]
["bitfinex-derivatives","BTCF0:USTF0",1738645733339,0.3608,99596.0,99580.0,0.63009012]
["bitfinex-derivatives","BTCF0:USTF0",1738645734146,0.3628,99596.0,99580.0,0.63009012]
["bitfinex-derivatives","BTCF0:USTF0",1738645734545,0.3608,99587.0,99565.0,0.01530058]
["bitfinex-derivatives","BTCF0:USTF0",1738645734746,0.3608,99579.0,99564.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738645735047,0.3608,99571.0,99564.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738645736151,0.3608,99571.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645736555,0.3608,99562.0,99543.0,0.11403326]
["bitfinex-derivatives","BTCF0:USTF0",1738645736857,0.3608,99562.0,99540.0,0.00150686]
["bitfinex-derivatives","BTCF0:USTF0",1738645737449,0.00015013,99561.0,99541.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738645737752,0.3608,99549.0,99541.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738645737951,0.3608,99553.0,99541.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738645739049,0.00015013,99561.0,99541.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738645739348,0.00015013,99561.0,99539.0,0.31060474]
["bitfinex-derivatives","BTCF0:USTF0",1738645739549,0.00015013,99561.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645739944,0.00015013,99561.0,99549.0,0.11513256]
["bitfinex-derivatives","BTCF0:USTF0",1738645740152,0.00015013,99561.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645740359,0.3608,99586.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645740559,0.3608,99586.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645741064,0.3608,99586.0,99573.0,0.10479946]
["bitfinex-derivatives","BTCF0:USTF0",1738645742152,0.3608,99586.0,99573.0,0.05445358]
["bitfinex-derivatives","BTCF0:USTF0",1738645742555,0.3608,99586.0,99570.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738645742753,0.3608,99577.0,99570.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738645743153,0.3608,99577.0,99570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738645743154,0.2006689,99572.0,99570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738645743665,0.5006689,99572.0,99570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738645743858,0.3,99572.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645744163,0.3608,99540.0,99513.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1738645744461,0.3608,99540.0,99522.0,0.10799931]
["bitfinex-derivatives","BTCF0:USTF0",1738645744648,0.3608,99540.0,99514.0,0.10806458]
["bitfinex-derivatives","BTCF0:USTF0",1738645744851,0.3608,99540.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645745052,0.3608,99530.0,99514.0,0.10806458]
["bitfinex-derivatives","BTCF0:USTF0",1738645745260,0.3608,99530.0,99514.0,0.05786941]
["bitfinex-derivatives","BTCF0:USTF0",1738645745663,0.3608,99530.0,99498.0,0.11460358]
["bitfinex-derivatives","BTCF0:USTF0",1738645745955,0.3608,99530.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645745956,0.3608,99530.0,99505.0,0.11460358]
["bitfinex-derivatives","BTCF0:USTF0",1738645746151,0.3608,99530.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645746551,0.3608,99530.0,99509.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738645746764,0.3608,99522.0,99509.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738645746958,0.3608,99514.0,99513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738645747158,0.2008017,99506.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645747370,0.3608,99495.0,99462.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1738645747749,0.3608,99495.0,99473.0,0.10603571]
["bitfinex-derivatives","BTCF0:USTF0",1738645748059,0.3608,99495.0,99467.0,0.05125832]
["bitfinex-derivatives","BTCF0:USTF0",1738645748265,0.3608,99480.0,99461.0,0.31052875]
["bitfinex-derivatives","BTCF0:USTF0",1738645748665,0.3608,99480.0,99474.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738645749055,0.3608,99480.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645749056,0.2008767,99469.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645749260,0.3608,99461.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645749565,7.463e-05,99460.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645749964,0.3608,99461.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645750365,0.3609508,99461.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645750863,0.3609508,99461.0,99441.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738645750864,0.3608,99452.0,99441.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738645751364,0.3608,99442.0,99424.0,0.31060492]
["bitfinex-derivatives","BTCF0:USTF0",1738645751563,7.463e-05,99441.0,99424.0,0.31060492]
["bitfinex-derivatives","BTCF0:USTF0",1738645751770,7.463e-05,99441.0,99425.0,0.11310988]
["bitfinex-derivatives","BTCF0:USTF0",1738645752275,7.463e-05,99441.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645752862,7.463e-05,99441.0,99437.0,0.10800687]
["bitfinex-derivatives","BTCF0:USTF0",1738645753168,0.0051508,99461.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645753462,0.35261957,99466.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645753669,0.3608,99474.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645754265,0.3608,99485.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645754569,0.3608,99485.0,99469.0,0.11203221]
["bitfinex-derivatives","BTCF0:USTF0",1738645754771,0.0001508,99486.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645754971,0.3608,99511.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645755174,0.3608,99511.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645755466,0.3608,99511.0,99499.0,0.10516552]
["bitfinex-derivatives","BTCF0:USTF0",1738645755963,0.3608,99511.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645756166,0.3608,99523.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645756357,0.0001508,99515.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645756555,0.0001508,99515.0,99499.0,0.11537028]
["bitfinex-derivatives","BTCF0:USTF0",1738645756758,0.0001508,99515.0,99505.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645757065,0.001,99511.0,99506.0,0.11537028]
["bitfinex-derivatives","BTCF0:USTF0",1738645757458,0.001,99511.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645757654,0.0001508,99515.0,99499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645757855,0.0011508,99515.0,99499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645758271,0.0001508,99515.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645758474,0.001,99511.0,99506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645759574,0.001,99511.0,99507.0,0.46970923]
["bitfinex-derivatives","BTCF0:USTF0",1738645759963,0.0001508,99515.0,99507.0,0.46970923]
["bitfinex-derivatives","BTCF0:USTF0",1738645760163,0.0011508,99515.0,99507.0,0.46970923]
["bitfinex-derivatives","BTCF0:USTF0",1738645760364,0.0011508,99515.0,99507.0,0.41936335]
["bitfinex-derivatives","BTCF0:USTF0",1738645760670,0.0001508,99515.0,99512.0,0.2007887]
["bitfinex-derivatives","BTCF0:USTF0",1738645760876,0.3608,99531.0,99514.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1738645761077,0.3608,99544.0,99526.0,0.2007604]
["bitfinex-derivatives","BTCF0:USTF0",1738645761265,0.3608,99561.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645762074,0.00015072,99560.0,99541.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738645762774,0.00015072,99560.0,99542.0,0.0586584]
["bitfinex-derivatives","BTCF0:USTF0",1738645762962,0.00015072,99560.0,99543.0,0.0586584]
["bitfinex-derivatives","BTCF0:USTF0",1738645763165,0.00015072,99560.0,99544.0,0.0586584]
["bitfinex-derivatives","BTCF0:USTF0",1738645763476,0.00015072,99560.0,99545.0,0.00831252]
["bitfinex-derivatives","BTCF0:USTF0",1738645763676,0.00015072,99560.0,99541.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738645764068,0.00315072,99560.0,99541.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738645764371,0.00315072,99560.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645764773,0.3608,99572.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645765175,0.3608,99572.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645765176,0.003,99560.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645766380,0.003,99560.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645766581,0.003,99560.0,99556.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645766775,0.3608,99559.0,99557.0,0.11028787]
["bitfinex-derivatives","BTCF0:USTF0",1738645767076,0.3608,99559.0,99541.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738645767679,0.3608,99559.0,99548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738645768079,0.3608,99559.0,99557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738645768575,0.3608,99559.0,99541.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738645768774,0.3608,99546.0,99541.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738645769569,0.7216,99546.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645769776,0.3608,99522.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645770769,0.3608,99513.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645770968,0.3608,99513.0,99507.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738645771681,0.3608,99511.0,99482.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1738645771980,0.3608,99492.0,99482.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1738645772684,0.3608,99492.0,99482.0,0.55053412]
["bitfinex-derivatives","BTCF0:USTF0",1738645773183,0.00015072,99497.0,99488.0,0.200837]
["bitfinex-derivatives","BTCF0:USTF0",1738645773683,0.00015072,99497.0,99482.0,0.59167314]
["bitfinex-derivatives","BTCF0:USTF0",1738645774082,0.3608,99490.0,99482.0,0.55053412]
["bitfinex-derivatives","BTCF0:USTF0",1738645774583,0.3608,99490.0,99488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738645774884,0.3608,99490.0,99482.0,0.55053412]
["bitfinex-derivatives","BTCF0:USTF0",1738645775087,0.3608,99490.0,99482.0,0.55553412]
["bitfinex-derivatives","BTCF0:USTF0",1738645775585,0.3608,99490.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645775586,0.3608,99490.0,99460.0,0.35369623]
["bitfinex-derivatives","BTCF0:USTF0",1738645775785,0.3608,99479.0,99460.0,0.35369623]
["bitfinex-derivatives","BTCF0:USTF0",1738645775975,0.3608,99470.0,99456.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738645776979,0.3608,99461.0,99456.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738645777678,0.3608,99458.0,99456.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738645777878,0.3608,99458.0,99415.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1738645778081,0.3608,99442.0,99415.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1738645778284,0.3608,99442.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645778676,0.3608,99433.0,99429.0,0.55065412]
["bitfinex-derivatives","BTCF0:USTF0",1738645778979,9.196e-05,99432.0,99429.0,0.55065412]
["bitfinex-derivatives","BTCF0:USTF0",1738645779177,9.196e-05,99432.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645779473,0.3608,99424.0,99421.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1738645780381,9.196e-05,99423.0,99421.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1738645780580,0.3608,99424.0,99401.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1738645780784,0.3608,99403.0,99401.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1738645781082,7.727e-05,99402.0,99401.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1738645781690,7.727e-05,99402.0,99400.0,0.05116305]
["bitfinex-derivatives","BTCF0:USTF0",1738645784086,0.00107727,99402.0,99400.0,0.05116305]
["bitfinex-derivatives","BTCF0:USTF0",1738645784281,0.00107727,99402.0,99400.0,0.41196305]
["bitfinex-derivatives","BTCF0:USTF0",1738645784477,0.3608,99424.0,99401.0,0.11435801]
["bitfinex-derivatives","BTCF0:USTF0",1738645784675,0.3608,99424.0,99412.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645784882,0.3608,99439.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645785088,0.1606,99460.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645785288,0.1606,99460.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645785490,0.3608,99473.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645785783,0.3608,99459.0,99443.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738645786478,0.3608,99447.0,99443.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738645786681,0.2009627,99427.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645786881,0.3608,99418.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645787992,0.3608,99418.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645788886,0.3608,99418.0,99400.0,0.05116305]
["bitfinex-derivatives","BTCF0:USTF0",1738645789092,0.3608,99401.0,99400.0,0.05116305]
["bitfinex-derivatives","BTCF0:USTF0",1738645790378,0.3608,99401.0,99380.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1738645790584,0.3608,99381.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645790790,0.3608,99371.0,99357.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645790984,0.00015088,99379.0,99367.0,0.2010815]
["bitfinex-derivatives","BTCF0:USTF0",1738645791289,0.00015088,99379.0,99360.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645791290,0.00015088,99379.0,99375.0,0.2010653]
["bitfinex-derivatives","BTCF0:USTF0",1738645791484,0.00015088,99379.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645791679,0.00010034,99378.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645791886,0.00010034,99378.0,99371.0,0.1061169]
["bitfinex-derivatives","BTCF0:USTF0",1738645792694,0.00010034,99378.0,99372.0,0.2010722]
["bitfinex-derivatives","BTCF0:USTF0",1738645792985,0.00010034,99378.0,99374.0,0.2010672]
["bitfinex-derivatives","BTCF0:USTF0",1738645793385,0.3608,99390.0,99375.0,0.11159905]
["bitfinex-derivatives","BTCF0:USTF0",1738645793587,0.3608,99390.0,99380.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645793785,0.3608,99390.0,99380.0,0.41999954]
["bitfinex-derivatives","BTCF0:USTF0",1738645793983,0.3608,99413.0,99389.0,0.5618369]
["bitfinex-derivatives","BTCF0:USTF0",1738645794190,0.3608,99413.0,99400.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645794585,0.3608,99421.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645794783,0.00015088,99416.0,99397.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738645795185,0.00015088,99416.0,99398.0,0.11591303]
["bitfinex-derivatives","BTCF0:USTF0",1738645795594,0.001,99413.0,99400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645796099,0.001,99413.0,99401.0,0.11166482]
["bitfinex-derivatives","BTCF0:USTF0",1738645796987,0.3618,99413.0,99401.0,0.06131894]
["bitfinex-derivatives","BTCF0:USTF0",1738645797190,0.3608,99405.0,99397.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738645797391,0.3608,99405.0,99397.0,0.00915088]
["bitfinex-derivatives","BTCF0:USTF0",1738645798199,0.3608,99405.0,99401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645798784,0.3648,99405.0,99397.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738645800000,0.3648,99405.0,99388.0,0.310605]
["bitfinex-derivatives","BTCF0:USTF0",1738645800189,0.3648,99405.0,99388.0,0.5116446]
["bitfinex-derivatives","BTCF0:USTF0",1738645800392,0.3608,99405.0,99398.0,0.10838132]
["bitfinex-derivatives","BTCF0:USTF0",1738645800690,0.3648,99405.0,99388.0,0.310605]
["bitfinex-derivatives","BTCF0:USTF0",1738645800894,0.3608,99392.0,99365.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1738645801093,0.3608,99384.0,99367.0,0.04192632]
["bitfinex-derivatives","BTCF0:USTF0",1738645801389,0.00015088,99389.0,99388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645801992,0.00015088,99389.0,99367.0,0.24300842]
["bitfinex-derivatives","BTCF0:USTF0",1738645802197,0.3608,99384.0,99367.0,0.24300842]
["bitfinex-derivatives","BTCF0:USTF0",1738645802885,0.3608,99384.0,99374.0,0.55125412]
["bitfinex-derivatives","BTCF0:USTF0",1738645803091,0.3608,99375.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645803292,0.3608,99367.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645803492,0.3608,99359.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645803701,0.3608,99359.0,99348.0,0.0445676]
["bitfinex-derivatives","BTCF0:USTF0",1738645804609,0.00015096,99363.0,99349.0,0.10883554]
["bitfinex-derivatives","BTCF0:USTF0",1738645804899,0.00015096,99363.0,99362.0,0.2010925]
["bitfinex-derivatives","BTCF0:USTF0",1738645805290,0.3608,99393.0,99376.0,0.2010639]
["bitfinex-derivatives","BTCF0:USTF0",1738645805499,0.3608,99404.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645805700,0.3608,99404.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645805996,0.3608,99426.0,99395.0,0.10591954]
["bitfinex-derivatives","BTCF0:USTF0",1738645806198,0.3608,99417.0,99395.0,0.10591954]
["bitfinex-derivatives","BTCF0:USTF0",1738645806389,0.3608,99417.0,99401.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738645806594,0.3608,99417.0,99401.0,0.20116327]
["bitfinex-derivatives","BTCF0:USTF0",1738645806790,0.00015087,99420.0,99403.0,0.2010091]
["bitfinex-derivatives","BTCF0:USTF0",1738645806989,0.00015087,99420.0,99402.0,0.11498618]
["bitfinex-derivatives","BTCF0:USTF0",1738645806990,0.3608,99417.0,99402.0,0.11498618]
["bitfinex-derivatives","BTCF0:USTF0",1738645807195,0.3608,99408.0,99401.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738645808293,0.3608,99406.0,99376.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1738645808488,0.3608,99389.0,99376.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1738645808688,0.3608,99389.0,99367.0,0.04194743]
["bitfinex-derivatives","BTCF0:USTF0",1738645808689,0.3608,99381.0,99367.0,0.04194743]
["bitfinex-derivatives","BTCF0:USTF0",1738645808893,0.3608,99371.0,99349.0,0.04396583]
["bitfinex-derivatives","BTCF0:USTF0",1738645809101,0.3608,99363.0,99347.0,0.79793238]
["bitfinex-derivatives","BTCF0:USTF0",1738645809492,0.3608,99371.0,99349.0,0.31639187]
["bitfinex-derivatives","BTCF0:USTF0",1738645809689,0.00015095,99365.0,99354.0,0.201108]
["bitfinex-derivatives","BTCF0:USTF0",1738645810086,0.00015095,99365.0,99358.0,0.2010991]
["bitfinex-derivatives","BTCF0:USTF0",1738645810287,0.00015095,99365.0,99360.0,0.5618961]
["bitfinex-derivatives","BTCF0:USTF0",1738645810494,0.001,99363.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645810699,0.001,99363.0,99362.0,0.2010914]
["bitfinex-derivatives","BTCF0:USTF0",1738645810894,0.3608,99391.0,99361.0,0.10610996]
["bitfinex-derivatives","BTCF0:USTF0",1738645811090,0.3608,99404.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645811290,0.3608,99404.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645811498,0.3608,99404.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645811794,0.3608,99420.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645812097,0.3608,99457.0,99433.0,0.15060202]
["bitfinex-derivatives","BTCF0:USTF0",1738645812316,0.3608,99457.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645812600,0.00015087,99455.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738645814303,0.00515087,99455.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738645814495,0.3608,99448.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738645814889,0.2009206,99447.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738645815101,0.2009206,99447.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645815102,0.2009206,99447.0,99428.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645815499,0.3608,99436.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645815908,0.3608,99436.0,99405.0,0.03650742]
["bitfinex-derivatives","BTCF0:USTF0",1738645815909,0.3608,99423.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645817301,0.3608,99423.0,99408.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738645817909,0.3608,99423.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645818097,0.3608,99423.0,99404.0,0.55137412]
["bitfinex-derivatives","BTCF0:USTF0",1738645818594,0.00015087,99425.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645818991,0.00015087,99425.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645819506,0.00015087,99425.0,99422.0,0.5617705]
["bitfinex-derivatives","BTCF0:USTF0",1738645819802,0.005,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645820304,0.00015087,99425.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645820500,0.00515087,99425.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645821097,0.003,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645821298,0.003,99423.0,99422.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645821493,0.3608,99478.0,99422.0,0.72360227]
["bitfinex-derivatives","BTCF0:USTF0",1738645821695,0.3608,99478.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645821901,0.3608,99478.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645822316,0.1626,99491.0,99470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738645822500,0.1,99500.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645822701,0.00015078,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645823206,0.00015078,99490.0,99489.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1738645824103,0.00015078,99490.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645824413,0.36095078,99490.0,99471.0,0.03569029]
["bitfinex-derivatives","BTCF0:USTF0",1738645824705,0.36095078,99490.0,99471.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738645824706,0.56178508,99490.0,99471.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738645825006,0.3608,99482.0,99471.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738645826395,0.3608,99482.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645827210,0.3608,99482.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645827211,0.3608,99468.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645827504,0.3608,99460.0,99433.0,0.30763939]
["bitfinex-derivatives","BTCF0:USTF0",1738645827711,0.36095078,99460.0,99433.0,0.30763939]
["bitfinex-derivatives","BTCF0:USTF0",1738645827909,0.36095078,99460.0,99433.0,0.10669109]
["bitfinex-derivatives","BTCF0:USTF0",1738645828203,0.36095078,99460.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645828204,0.36095078,99460.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645828397,0.36095078,99460.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645829204,0.3608,99451.0,99433.0,0.1122988]
["bitfinex-derivatives","BTCF0:USTF0",1738645829408,0.36095078,99460.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645829806,0.36195078,99460.0,99450.0,0.10726693]
["bitfinex-derivatives","BTCF0:USTF0",1738645830309,0.00115078,99460.0,99459.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645830500,0.00015078,99460.0,99459.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645830701,0.3608,99482.0,99460.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1738645830909,0.3608,99496.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645831705,0.3608,99496.0,99470.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645832001,0.26929012,99480.0,99477.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738645832206,0.26929012,99480.0,99450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645832414,0.3608,99460.0,99450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645832914,0.3608,99452.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645833210,0.3608,99444.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645833407,0.3608,99444.0,99427.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645834308,0.3668,99444.0,99427.0,0.31145412]
["bitfinex-derivatives","BTCF0:USTF0",1738645834911,0.3608,99435.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645835101,0.2009468,99434.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645835808,0.3608,99430.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645836213,0.3608,99430.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645836409,0.3608,99409.0,99394.0,0.32625289]
["bitfinex-derivatives","BTCF0:USTF0",1738645836813,0.3608,99409.0,99395.0,0.11374394]
["bitfinex-derivatives","BTCF0:USTF0",1738645837516,8.725e-05,99408.0,99395.0,0.11374394]
["bitfinex-derivatives","BTCF0:USTF0",1738645838413,0.3608,99417.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645838608,0.00015086,99426.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645838805,0.00015086,99426.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645839009,0.00015086,99426.0,99419.0,0.02512785]
["bitfinex-derivatives","BTCF0:USTF0",1738645839209,0.00015086,99426.0,99420.0,0.02512785]
["bitfinex-derivatives","BTCF0:USTF0",1738645839412,0.001,99430.0,99421.0,0.01681294]
["bitfinex-derivatives","BTCF0:USTF0",1738645839715,0.3608,99449.0,99433.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1738645839923,0.3608,99468.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645840213,0.3608,99451.0,99434.0,0.10981634]
["bitfinex-derivatives","BTCF0:USTF0",1738645840510,0.3608,99451.0,99433.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738645841111,0.006,99449.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645841615,0.006,99451.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645842006,0.006,99451.0,99445.0,0.11459457]
["bitfinex-derivatives","BTCF0:USTF0",1738645842207,0.3608,99479.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645842413,0.3608,99479.0,99467.0,0.57974424]
["bitfinex-derivatives","BTCF0:USTF0",1738645842609,0.3608,99487.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645842813,0.3608,99487.0,99468.0,0.10831782]
["bitfinex-derivatives","BTCF0:USTF0",1738645843003,0.3608,99487.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645843211,0.3608,99487.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645843516,0.36095078,99487.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645844118,0.36095078,99487.0,99476.0,0.11582235]
["bitfinex-derivatives","BTCF0:USTF0",1738645844321,0.00015078,99487.0,99476.0,0.11582235]
["bitfinex-derivatives","BTCF0:USTF0",1738645844612,0.00015078,99487.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645844811,0.00015078,99487.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645845315,0.3608,99480.0,99467.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738645845514,0.3608,99471.0,99442.0,0.65975671]
["bitfinex-derivatives","BTCF0:USTF0",1738645845814,0.3608,99461.0,99443.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1738645846013,0.3608,99461.0,99445.0,0.3349086]
["bitfinex-derivatives","BTCF0:USTF0",1738645846518,0.3608,99451.0,99445.0,0.3349086]
["bitfinex-derivatives","BTCF0:USTF0",1738645847513,0.2009302,99443.0,99424.0,0.34490653]
["bitfinex-derivatives","BTCF0:USTF0",1738645847718,0.3608,99427.0,99424.0,0.34490653]
["bitfinex-derivatives","BTCF0:USTF0",1738645848519,0.3608,99427.0,99424.0,0.29456065]
["bitfinex-derivatives","BTCF0:USTF0",1738645849115,0.2009763,99420.0,99384.0,0.39592098]
["bitfinex-derivatives","BTCF0:USTF0",1738645849315,0.3608,99403.0,99384.0,0.39592098]
["bitfinex-derivatives","BTCF0:USTF0",1738645849714,0.3608,99403.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645849910,0.3608,99394.0,99380.0,0.2010558]
["bitfinex-derivatives","BTCF0:USTF0",1738645850112,0.3608,99394.0,99385.0,0.11325517]
["bitfinex-derivatives","BTCF0:USTF0",1738645850318,0.3608,99394.0,99381.0,0.11325517]
["bitfinex-derivatives","BTCF0:USTF0",1738645850513,0.3608,99394.0,99380.0,0.2010558]
["bitfinex-derivatives","BTCF0:USTF0",1738645850726,0.001,99403.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645850914,0.26929012,99470.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645850915,0.3608,99464.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645851117,0.3608,99456.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645851619,0.3608,99456.0,99433.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645851817,0.3608,99456.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645852017,0.3608,99474.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645852018,0.00015087,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645852913,0.3608,99482.0,99454.0,0.2009058]
["bitfinex-derivatives","BTCF0:USTF0",1738645853110,0.3608,99495.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645853516,0.3608,99504.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645854314,0.006,99495.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645854725,0.006,99495.0,99491.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645854916,0.006,99495.0,99480.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645855316,0.006,99495.0,99479.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738645855515,0.3608,99486.0,99479.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738645857226,0.5616427,99486.0,99479.0,0.00915077]
["bitfinex-derivatives","BTCF0:USTF0",1738645857725,0.5616427,99486.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645857926,0.3608,99475.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645859529,0.3618,99475.0,99460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738645859823,0.001,99475.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645860326,0.001,99475.0,99460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738645860622,0.00015077,99477.0,99461.0,0.11178321]
["bitfinex-derivatives","BTCF0:USTF0",1738645860817,0.00015077,99477.0,99461.0,0.06143733]
["bitfinex-derivatives","BTCF0:USTF0",1738645860818,0.001,99475.0,99461.0,0.06143733]
["bitfinex-derivatives","BTCF0:USTF0",1738645861020,0.001,99475.0,99460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645861214,0.3608,99468.0,99460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645861512,0.3608,99466.0,99460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645861714,0.2008843,99465.0,99460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645862422,0.2008843,99465.0,99458.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738645862623,0.3608,99466.0,99458.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738645863019,0.2008891,99463.0,99460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645863329,0.001,99465.0,99460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645863626,0.3608,99466.0,99458.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738645863830,0.3608,99466.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645863831,0.001,99465.0,99437.0,0.35525186]
["bitfinex-derivatives","BTCF0:USTF0",1738645864019,0.3608,99448.0,99437.0,0.0349032]
["bitfinex-derivatives","BTCF0:USTF0",1738645864224,0.3608,99448.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645864732,0.3608,99448.0,99423.0,0.11584223]
["bitfinex-derivatives","BTCF0:USTF0",1738645864919,0.3608,99448.0,99419.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738645864920,0.3608,99440.0,99419.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738645865120,0.3608,99440.0,99419.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1738645865526,0.3608,99440.0,99422.0,0.03698749]
["bitfinex-derivatives","BTCF0:USTF0",1738645866234,0.3618,99440.0,99422.0,0.03898749]
["bitfinex-derivatives","BTCF0:USTF0",1738645866934,0.3608,99424.0,99419.0,0.03653018]
["bitfinex-derivatives","BTCF0:USTF0",1738645867123,0.3608,99424.0,99417.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1738645867433,0.3608,99424.0,99415.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1738645867626,0.3608,99424.0,99415.0,0.03571593]
["bitfinex-derivatives","BTCF0:USTF0",1738645867833,0.3608,99424.0,99415.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1738645868721,0.3608,99416.0,99415.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1738645869535,0.3608,99416.0,99415.0,0.03493896]
["bitfinex-derivatives","BTCF0:USTF0",1738645869732,0.3608,99416.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645869922,0.3608,99407.0,99390.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738645871139,0.3608,99407.0,99397.0,0.03679191]
["bitfinex-derivatives","BTCF0:USTF0",1738645871327,0.3608,99416.0,99397.0,0.00150894]
["bitfinex-derivatives","BTCF0:USTF0",1738645871923,0.3608,99416.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645872131,0.3608,99400.0,99397.0,0.00150894]
["bitfinex-derivatives","BTCF0:USTF0",1738645872632,0.3608,99408.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645872829,0.001,99416.0,99399.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645873337,0.3608,99410.0,99400.0,0.11551794]
["bitfinex-derivatives","BTCF0:USTF0",1738645873534,0.3608,99401.0,99397.0,0.03701014]
["bitfinex-derivatives","BTCF0:USTF0",1738645874937,0.3608,99410.0,99397.0,0.03701014]
["bitfinex-derivatives","BTCF0:USTF0",1738645875234,0.3608,99410.0,99398.0,0.11149871]
["bitfinex-derivatives","BTCF0:USTF0",1738645875841,0.001,99401.0,99398.0,0.11149871]
["bitfinex-derivatives","BTCF0:USTF0",1738645876026,0.001,99401.0,99397.0,0.03701014]
["bitfinex-derivatives","BTCF0:USTF0",1738645876427,0.3618,99410.0,99397.0,0.03701014]
["bitfinex-derivatives","BTCF0:USTF0",1738645877034,0.001,99401.0,99397.0,0.03701014]
["bitfinex-derivatives","BTCF0:USTF0",1738645877733,0.3608,99399.0,99397.0,0.03701014]
["bitfinex-derivatives","BTCF0:USTF0",1738645878537,0.3608,99399.0,99397.0,0.0355012]
["bitfinex-derivatives","BTCF0:USTF0",1738645878738,0.3608,99399.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645878940,0.3608,99399.0,99387.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645879130,0.3608,99399.0,99388.0,0.10932009]
["bitfinex-derivatives","BTCF0:USTF0",1738645879330,0.3608,99389.0,99387.0,0.03075022]
["bitfinex-derivatives","BTCF0:USTF0",1738645879535,0.3608,99389.0,99375.0,0.10932009]
["bitfinex-derivatives","BTCF0:USTF0",1738645879852,0.3608,99389.0,99374.0,0.10932009]
["bitfinex-derivatives","BTCF0:USTF0",1738645880052,0.3608,99389.0,99376.0,0.10569591]
["bitfinex-derivatives","BTCF0:USTF0",1738645880355,0.3608,99389.0,99374.0,0.10569591]
["bitfinex-derivatives","BTCF0:USTF0",1738645880658,0.3608,99389.0,99377.0,0.10569591]
["bitfinex-derivatives","BTCF0:USTF0",1738645880856,0.3618,99399.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645881651,0.3608,99399.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645881849,0.001,99389.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645882156,0.001,99389.0,99384.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645882350,0.3618,99399.0,99384.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645883250,0.3618,99399.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645883555,0.00015085,99403.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645883556,0.001,99389.0,99383.0,0.5618481]
["bitfinex-derivatives","BTCF0:USTF0",1738645883761,0.001,99389.0,99384.0,0.10993192]
["bitfinex-derivatives","BTCF0:USTF0",1738645884053,0.001,99389.0,99383.0,0.0308697]
["bitfinex-derivatives","BTCF0:USTF0",1738645884243,0.001,99389.0,99372.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1738645884244,0.001,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645884447,0.001,99389.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645885160,0.001,99389.0,99386.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645885452,0.001,99399.0,99386.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645885855,0.00015085,99403.0,99386.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645886156,0.001,99389.0,99386.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645886549,0.001,99399.0,99386.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645886757,0.001,99399.0,99398.0,0.5618197]
["bitfinex-derivatives","BTCF0:USTF0",1738645887352,0.001,99399.0,99389.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645887353,0.001,99399.0,99386.0,0.34181165]
["bitfinex-derivatives","BTCF0:USTF0",1738645888150,0.001,99399.0,99386.0,0.29146577]
["bitfinex-derivatives","BTCF0:USTF0",1738645889063,0.00115085,99403.0,99386.0,0.29146577]
["bitfinex-derivatives","BTCF0:USTF0",1738645889558,0.001,99399.0,99386.0,0.03135753]
["bitfinex-derivatives","BTCF0:USTF0",1738645889753,0.3608,99394.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645889953,0.3608,99394.0,99378.0,0.39190936]
["bitfinex-derivatives","BTCF0:USTF0",1738645890155,0.3608,99394.0,99379.0,0.11622948]
["bitfinex-derivatives","BTCF0:USTF0",1738645891063,0.3608,99394.0,99379.0,0.0658836]
["bitfinex-derivatives","BTCF0:USTF0",1738645892255,0.3618,99394.0,99380.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645892764,0.3608,99394.0,99380.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645892964,0.3618,99394.0,99380.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645893464,0.3608,99394.0,99380.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645893660,0.3618,99394.0,99380.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645894062,0.3618,99394.0,99380.0,0.21894424]
["bitfinex-derivatives","BTCF0:USTF0",1738645894253,0.3618,99394.0,99380.0,0.26929012]
["bitfinex-derivatives","BTCF0:USTF0",1738645894770,0.3618,99394.0,99384.0,0.17475594]
["bitfinex-derivatives","BTCF0:USTF0",1738645896058,0.3608,99394.0,99384.0,0.17475594]
["bitfinex-derivatives","BTCF0:USTF0",1738645896264,0.3618,99394.0,99384.0,0.17475594]
["bitfinex-derivatives","BTCF0:USTF0",1738645896564,0.3608,99386.0,99378.0,0.03110936]
["bitfinex-derivatives","BTCF0:USTF0",1738645896768,0.3608,99382.0,99360.0,0.17475594]
["bitfinex-derivatives","BTCF0:USTF0",1738645896958,0.3608,99370.0,99360.0,0.17475594]
["bitfinex-derivatives","BTCF0:USTF0",1738645897163,0.3608,99370.0,99360.0,0.03005731]
["bitfinex-derivatives","BTCF0:USTF0",1738645897366,0.3608,99370.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645897557,0.3608,99370.0,99350.0,0.17475594]
["bitfinex-derivatives","BTCF0:USTF0",1738645897968,0.3608,99370.0,99351.0,0.10624786]
["bitfinex-derivatives","BTCF0:USTF0",1738645898669,0.00015093,99375.0,99360.0,0.17475594]
["bitfinex-derivatives","BTCF0:USTF0",1738645898857,0.00015093,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645899465,0.00015093,99375.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645899871,1e-08,99375.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645900263,0.00100001,99375.0,99372.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645901756,1e-08,99375.0,99372.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645901960,0.00100001,99375.0,99372.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645902567,0.00100001,99375.0,99373.0,0.11301986]
["bitfinex-derivatives","BTCF0:USTF0",1738645902768,0.00100001,99375.0,99372.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645903270,0.00100001,99375.0,99372.0,0.26010824]
["bitfinex-derivatives","BTCF0:USTF0",1738645903768,0.3608,99374.0,99364.0,0.03078781]
["bitfinex-derivatives","BTCF0:USTF0",1738645903970,0.3608,99365.0,99353.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1738645904159,0.3608,99355.0,99344.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1738645904361,0.3608,99345.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645904765,0.3608,99334.0,99323.0,0.11034404]
["bitfinex-derivatives","BTCF0:USTF0",1738645904967,0.3608,99334.0,99322.0,0.39135108]
["bitfinex-derivatives","BTCF0:USTF0",1738645905472,0.3608,99334.0,99324.0,0.11139322]
["bitfinex-derivatives","BTCF0:USTF0",1738645905670,0.3608,99334.0,99322.0,0.39135108]
["bitfinex-derivatives","BTCF0:USTF0",1738645906161,0.3608,99334.0,99328.0,0.00119099]
["bitfinex-derivatives","BTCF0:USTF0",1738645906359,0.00015101,99338.0,99322.0,0.34219619]
["bitfinex-derivatives","BTCF0:USTF0",1738645906565,0.00015101,99338.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645906862,0.2010254,99396.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645906863,0.3608,99365.0,99351.0,0.2011135]
["bitfinex-derivatives","BTCF0:USTF0",1738645907363,0.3608,99365.0,99355.0,0.2011056]
["bitfinex-derivatives","BTCF0:USTF0",1738645907766,0.3608,99365.0,99351.0,0.10919317]
["bitfinex-derivatives","BTCF0:USTF0",1738645907960,0.3608,99365.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645908160,0.3608,99356.0,99350.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738645908369,0.3608,99356.0,99334.0,0.0301282]
["bitfinex-derivatives","BTCF0:USTF0",1738645908669,0.3608,99356.0,99330.0,0.26980891]
["bitfinex-derivatives","BTCF0:USTF0",1738645909368,0.3608,99356.0,99330.0,0.21946303]
["bitfinex-derivatives","BTCF0:USTF0",1738645909573,0.3608,99346.0,99329.0,0.03002849]
["bitfinex-derivatives","BTCF0:USTF0",1738645909868,0.3608,99337.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645910059,0.3608,99329.0,99315.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1738645910757,0.3608,99318.0,99315.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1738645910968,0.3608,99318.0,99315.0,0.03362145]
["bitfinex-derivatives","BTCF0:USTF0",1738645911272,0.00015101,99345.0,99315.0,0.03362145]
["bitfinex-derivatives","BTCF0:USTF0",1738645911567,0.00015101,99345.0,99325.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1738645912371,0.00015101,99345.0,99325.0,0.15082072]
["bitfinex-derivatives","BTCF0:USTF0",1738645912372,0.3608,99333.0,99325.0,0.15082072]
["bitfinex-derivatives","BTCF0:USTF0",1738645912768,0.3608,99333.0,99320.0,0.26980891]
["bitfinex-derivatives","BTCF0:USTF0",1738645912769,0.3608,99342.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645912967,0.3608,99342.0,99331.0,0.2011551]
["bitfinex-derivatives","BTCF0:USTF0",1738645913165,0.3608,99342.0,99335.0,0.2011468]
["bitfinex-derivatives","BTCF0:USTF0",1738645913371,0.3608,99342.0,99335.0,0.5619468]
["bitfinex-derivatives","BTCF0:USTF0",1738645913575,0.00115101,99345.0,99344.0,0.2011292]
["bitfinex-derivatives","BTCF0:USTF0",1738645913776,0.3608,99362.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645913966,0.0015108,99376.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645914165,0.0015108,99376.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645914474,0.3623108,99376.0,99354.0,0.11159115]
["bitfinex-derivatives","BTCF0:USTF0",1738645914670,0.3608,99361.0,99351.0,0.11159115]
["bitfinex-derivatives","BTCF0:USTF0",1738645914880,0.3608,99361.0,99337.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1738645915171,0.3608,99361.0,99346.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738645915569,0.3608,99361.0,99337.0,0.15514158]
["bitfinex-derivatives","BTCF0:USTF0",1738645915773,0.3608,99361.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645915774,0.3608,99341.0,99321.0,0.2011755]
["bitfinex-derivatives","BTCF0:USTF0",1738645916078,0.3608,99341.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645916264,0.3608,99332.0,99315.0,0.0330496]
["bitfinex-derivatives","BTCF0:USTF0",1738645916462,0.3608,99321.0,99315.0,0.0330496]
["bitfinex-derivatives","BTCF0:USTF0",1738645917669,0.3608,99321.0,99315.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1738645918170,0.001,99321.0,99318.0,0.2011808]
["bitfinex-derivatives","BTCF0:USTF0",1738645918677,0.001,99321.0,99319.0,0.10508048]
["bitfinex-derivatives","BTCF0:USTF0",1738645918879,0.001,99321.0,99315.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1738645919471,0.36095101,99333.0,99315.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1738645919677,0.001,99321.0,99315.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1738645920275,0.001,99321.0,99314.0,0.03092785]
["bitfinex-derivatives","BTCF0:USTF0",1738645920276,0.001,99321.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645920470,0.3608,99310.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645920673,0.3608,99302.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645921069,0.3608,99302.0,99295.0,0.03051099]
["bitfinex-derivatives","BTCF0:USTF0",1738645921475,0.3608,99302.0,99257.0,0.31054972]
["bitfinex-derivatives","BTCF0:USTF0",1738645921476,0.3608,99299.0,99257.0,0.31054972]
["bitfinex-derivatives","BTCF0:USTF0",1738645921676,0.3608,99278.0,99257.0,0.31054972]
["bitfinex-derivatives","BTCF0:USTF0",1738645922381,0.3608,99268.0,99241.0,0.2013375]
["bitfinex-derivatives","BTCF0:USTF0",1738645922570,0.00011945,99267.0,99241.0,0.2013375]
["bitfinex-derivatives","BTCF0:USTF0",1738645922770,0.00011945,99267.0,99251.0,0.10825019]
["bitfinex-derivatives","BTCF0:USTF0",1738645922972,0.00011945,99267.0,99250.0,0.26980891]
["bitfinex-derivatives","BTCF0:USTF0",1738645923283,0.00011945,99267.0,99252.0,0.10480815]
["bitfinex-derivatives","BTCF0:USTF0",1738645923774,0.00011863,99266.0,99253.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738645924776,0.3608,99260.0,99247.0,0.03068117]
["bitfinex-derivatives","BTCF0:USTF0",1738645924976,0.3608,99260.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645925167,0.3608,99251.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645925366,0.3608,99234.0,99210.0,0.26980891]
["bitfinex-derivatives","BTCF0:USTF0",1738645925569,0.3608,99234.0,99226.0,0.10713757]
["bitfinex-derivatives","BTCF0:USTF0",1738645925570,0.0001222,99233.0,99226.0,0.10713757]
["bitfinex-derivatives","BTCF0:USTF0",1738645925769,0.0001222,99233.0,99222.0,0.10713757]
["bitfinex-derivatives","BTCF0:USTF0",1738645925974,0.00015118,99232.0,99220.0,0.26980891]
["bitfinex-derivatives","BTCF0:USTF0",1738645926179,0.00015118,99232.0,99227.0,0.11505814]
["bitfinex-derivatives","BTCF0:USTF0",1738645926479,0.00015118,99232.0,99223.0,0.11505814]
["bitfinex-derivatives","BTCF0:USTF0",1738645926671,0.00015118,99232.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645926873,0.00015118,99232.0,99223.0,0.11505814]
["bitfinex-derivatives","BTCF0:USTF0",1738645927374,0.00010624,99231.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645927574,0.00010624,99231.0,99222.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738645927875,0.00010624,99231.0,99223.0,0.10537302]
["bitfinex-derivatives","BTCF0:USTF0",1738645930080,0.00110624,99231.0,99223.0,0.10537302]
["bitfinex-derivatives","BTCF0:USTF0",1738645930271,0.001,99231.0,99222.0,0.03052473]
["bitfinex-derivatives","BTCF0:USTF0",1738645930473,0.3608,99224.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645930676,0.3608,99205.0,99200.0,0.04974643]
["bitfinex-derivatives","BTCF0:USTF0",1738645931079,0.00010705,99204.0,99200.0,0.04974643]
["bitfinex-derivatives","BTCF0:USTF0",1738645931380,0.3608,99205.0,99200.0,0.04974643]
["bitfinex-derivatives","BTCF0:USTF0",1738645932272,0.3608,99205.0,99202.0,0.00119331]
["bitfinex-derivatives","BTCF0:USTF0",1738645932678,0.3608,99205.0,99203.0,0.00139221]
["bitfinex-derivatives","BTCF0:USTF0",1738645932877,0.00015118,99212.0,99200.0,0.04974643]
["bitfinex-derivatives","BTCF0:USTF0",1738645933077,0.001,99205.0,99200.0,0.04974643]
["bitfinex-derivatives","BTCF0:USTF0",1738645933285,8.058e-05,99204.0,99200.0,0.04974643]
["bitfinex-derivatives","BTCF0:USTF0",1738645933677,8.058e-05,99204.0,99196.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1738645933979,8.058e-05,99204.0,99197.0,0.11221485]
["bitfinex-derivatives","BTCF0:USTF0",1738645934382,8.058e-05,99204.0,99191.0,0.11221485]
["bitfinex-derivatives","BTCF0:USTF0",1738645934584,0.00015118,99212.0,99198.0,0.47301485]
["bitfinex-derivatives","BTCF0:USTF0",1738645934779,0.3608,99218.0,99202.0,0.26980891]
["bitfinex-derivatives","BTCF0:USTF0",1738645935180,0.3608,99218.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645935381,0.3608,99243.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645935686,0.3608,99243.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645935888,0.03877515,99231.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645936093,0.00015118,99237.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645936285,0.00015118,99237.0,99217.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738645936286,0.00015118,99237.0,99226.0,0.11312596]
["bitfinex-derivatives","BTCF0:USTF0",1738645936485,0.31174118,99238.0,99226.0,0.11312596]
["bitfinex-derivatives","BTCF0:USTF0",1738645936779,0.31174118,99238.0,99217.0,0.36095118]
["bitfinex-derivatives","BTCF0:USTF0",1738645936780,0.3608,99246.0,99225.0,0.06278008]
["bitfinex-derivatives","BTCF0:USTF0",1738645936984,0.3608,99231.0,99217.0,0.36095118]
["bitfinex-derivatives","BTCF0:USTF0",1738645937186,0.3608,99232.0,99217.0,0.36095118]
["bitfinex-derivatives","BTCF0:USTF0",1738645937382,0.3608,99228.0,99223.0,0.11099928]
["bitfinex-derivatives","BTCF0:USTF0",1738645937574,5.406e-05,99227.0,99217.0,0.36095118]
["bitfinex-derivatives","BTCF0:USTF0",1738645938095,0.3608,99231.0,99217.0,0.36095118]
["bitfinex-derivatives","BTCF0:USTF0",1738645938389,0.3608,99220.0,99212.0,0.03899407]
["bitfinex-derivatives","BTCF0:USTF0",1738645938590,5.406e-05,99219.0,99210.0,0.26980891]
["bitfinex-derivatives","BTCF0:USTF0",1738645938792,5.406e-05,99219.0,99213.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1738645938979,0.001,99227.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645939182,0.22956094,99230.0,99227.0,0.2013663]
["bitfinex-derivatives","BTCF0:USTF0",1738645939481,0.13779924,99230.0,99228.0,0.10912019]
["bitfinex-derivatives","BTCF0:USTF0",1738645939887,0.11514913,99230.0,99229.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1738645940289,0.3608,99233.0,99229.0,0.14758553]
["bitfinex-derivatives","BTCF0:USTF0",1738645940487,0.25267438,99233.0,99230.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1738645940782,0.25267438,99233.0,99231.0,0.04089603]
["bitfinex-derivatives","BTCF0:USTF0",1738645940989,0.25267438,99233.0,99232.0,0.01572924]
["bitfinex-derivatives","BTCF0:USTF0",1738645941385,0.25267438,99233.0,99232.0,0.13007201]
["bitfinex-derivatives","BTCF0:USTF0",1738645941585,0.25267438,99233.0,99232.0,0.01572924]
["bitfinex-derivatives","BTCF0:USTF0",1738645941788,0.24471384,99233.0,99232.0,0.01572924]
["bitfinex-derivatives","BTCF0:USTF0",1738645941976,0.24471384,99233.0,99229.0,0.03805057]
["bitfinex-derivatives","BTCF0:USTF0",1738645942181,0.24471384,99233.0,99228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738645942382,0.24471384,99233.0,99223.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645942684,0.24571384,99233.0,99232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738645942890,0.12178138,99233.0,99224.0,0.06494679]
["bitfinex-derivatives","BTCF0:USTF0",1738645943189,0.007052,99233.0,99229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738645943392,0.29925214,99244.0,99229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738645943579,0.29925214,99244.0,99234.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645943786,0.29925214,99244.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645943985,0.29925214,99244.0,99237.0,0.01572856]
["bitfinex-derivatives","BTCF0:USTF0",1738645944290,0.3608,99255.0,99238.0,0.01572856]
["bitfinex-derivatives","BTCF0:USTF0",1738645944493,0.3608,99255.0,99239.0,0.01572856]
["bitfinex-derivatives","BTCF0:USTF0",1738645944788,0.3608,99255.0,99240.0,0.01572856]
["bitfinex-derivatives","BTCF0:USTF0",1738645944985,0.3608,99255.0,99245.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645945384,0.00015118,99256.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645945592,0.001,99255.0,99246.0,0.46782775]
["bitfinex-derivatives","BTCF0:USTF0",1738645946092,0.001,99255.0,99246.0,0.41752898]
["bitfinex-derivatives","BTCF0:USTF0",1738645946395,0.3658,99255.0,99246.0,0.41752898]
["bitfinex-derivatives","BTCF0:USTF0",1738645946692,0.3658,99255.0,99240.0,0.1754105]
["bitfinex-derivatives","BTCF0:USTF0",1738645947192,0.3658,99255.0,99241.0,0.11240338]
["bitfinex-derivatives","BTCF0:USTF0",1738645947596,0.00015118,99256.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645947788,0.23839619,99265.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645947982,0.2069443,99265.0,99255.0,0.26019095]
["bitfinex-derivatives","BTCF0:USTF0",1738645948189,0.23088454,99267.0,99256.0,0.08493163]
["bitfinex-derivatives","BTCF0:USTF0",1738645948387,0.23088454,99267.0,99257.0,0.08493163]
["bitfinex-derivatives","BTCF0:USTF0",1738645948592,0.23088454,99267.0,99258.0,0.08492928]
["bitfinex-derivatives","BTCF0:USTF0",1738645948793,0.23088454,99267.0,99259.0,0.08492928]
["bitfinex-derivatives","BTCF0:USTF0",1738645948993,0.23088454,99267.0,99259.0,0.11282625]
["bitfinex-derivatives","BTCF0:USTF0",1738645949191,0.23088454,99267.0,99256.0,0.11660731]
["bitfinex-derivatives","BTCF0:USTF0",1738645949389,0.001,99265.0,99255.0,0.17625932]
["bitfinex-derivatives","BTCF0:USTF0",1738645949786,0.21544083,99267.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645949983,0.00015118,99272.0,99265.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738645950188,0.25683946,99273.0,99265.0,0.49956206]
["bitfinex-derivatives","BTCF0:USTF0",1738645950384,0.25683946,99294.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645950592,0.25683946,99294.0,99275.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645950996,0.25683946,99294.0,99276.0,0.11257286]
["bitfinex-derivatives","BTCF0:USTF0",1738645951190,0.3608,99292.0,99276.0,0.11257286]
["bitfinex-derivatives","BTCF0:USTF0",1738645951497,0.0001511,99290.0,99276.0,0.11257286]
["bitfinex-derivatives","BTCF0:USTF0",1738645951891,0.0001511,99290.0,99273.0,0.10475424]
["bitfinex-derivatives","BTCF0:USTF0",1738645952087,0.0001511,99290.0,99277.0,0.11250319]
["bitfinex-derivatives","BTCF0:USTF0",1738645952287,0.24441962,99294.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645952488,0.1823,99299.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645952696,0.1,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645953493,0.001,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645954303,0.001,99294.0,99293.0,0.39839516]
["bitfinex-derivatives","BTCF0:USTF0",1738645954605,0.07718,99300.0,99294.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738645954993,0.07718,99300.0,99295.0,0.05739562]
["bitfinex-derivatives","BTCF0:USTF0",1738645955495,0.07718,99300.0,99294.0,0.11199295]
["bitfinex-derivatives","BTCF0:USTF0",1738645955802,0.07818,99300.0,99293.0,0.40739516]
["bitfinex-derivatives","BTCF0:USTF0",1738645956003,0.07818,99300.0,99294.0,0.11199295]
["bitfinex-derivatives","BTCF0:USTF0",1738645956198,0.07718,99300.0,99294.0,0.11199295]
["bitfinex-derivatives","BTCF0:USTF0",1738645956396,0.07818,99300.0,99295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645956805,0.07718,99300.0,99296.0,0.10993616]
["bitfinex-derivatives","BTCF0:USTF0",1738645957105,0.07818,99300.0,99295.0,0.10765619]
["bitfinex-derivatives","BTCF0:USTF0",1738645957508,0.3608,99296.0,99293.0,0.03759516]
["bitfinex-derivatives","BTCF0:USTF0",1738645957709,0.3608,99296.0,99287.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738645957710,0.3607396,99296.0,99295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645958003,0.3607396,99296.0,99287.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738645958213,0.3607396,99296.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645958616,0.3607396,99296.0,99277.0,0.11268005]
["bitfinex-derivatives","BTCF0:USTF0",1738645959206,0.3607396,99296.0,99295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645959915,0.3617396,99296.0,99277.0,0.12183115]
["bitfinex-derivatives","BTCF0:USTF0",1738645960618,0.3617396,99296.0,99280.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645960816,0.3617396,99296.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645961019,0.3607396,99296.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645961221,0.3617396,99296.0,99295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645961419,0.001,99296.0,99295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645961716,0.01745091,99300.0,99296.0,0.2012264]
["bitfinex-derivatives","BTCF0:USTF0",1738645961916,0.3608,99325.0,99303.0,0.2012113]
["bitfinex-derivatives","BTCF0:USTF0",1738645962219,0.3608,99337.0,99315.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645962414,0.1792,99349.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645962415,0.1792,99349.0,99327.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645962923,0.3608,99344.0,99327.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645963122,0.3608,99335.0,99310.0,0.53605932]
["bitfinex-derivatives","BTCF0:USTF0",1738645963320,0.3608,99333.0,99328.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738645963519,0.3608,99333.0,99300.0,0.2012181]
["bitfinex-derivatives","BTCF0:USTF0",1738645963520,0.3608,99333.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645963722,0.3608,99300.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645963916,0.3608,99300.0,99278.0,0.11114378]
["bitfinex-derivatives","BTCF0:USTF0",1738645964108,0.3608,99300.0,99278.0,0.06084501]
["bitfinex-derivatives","BTCF0:USTF0",1738645964713,0.00015102,99299.0,99279.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738645965116,0.00015102,99299.0,99280.0,0.10549826]
["bitfinex-derivatives","BTCF0:USTF0",1738645967224,0.00015102,99299.0,99280.0,0.05519949]
["bitfinex-derivatives","BTCF0:USTF0",1738645967526,0.00115102,99299.0,99280.0,0.10234598]
["bitfinex-derivatives","BTCF0:USTF0",1738645968229,0.00115102,99299.0,99280.0,0.2776053]
["bitfinex-derivatives","BTCF0:USTF0",1738645969022,0.00115102,99299.0,99289.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645969221,0.00115102,99299.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645969537,0.00115102,99299.0,99290.0,0.11129039]
["bitfinex-derivatives","BTCF0:USTF0",1738645969721,0.00115102,99299.0,99286.0,0.11129039]
["bitfinex-derivatives","BTCF0:USTF0",1738645970027,0.00115102,99299.0,99291.0,0.11129039]
["bitfinex-derivatives","BTCF0:USTF0",1738645970232,0.00115102,99299.0,99289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645970727,0.00015102,99299.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645970926,0.00115102,99299.0,99286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645971123,0.00115102,99299.0,99287.0,0.11088963]
["bitfinex-derivatives","BTCF0:USTF0",1738645971322,0.00115102,99299.0,99286.0,0.11988963]
["bitfinex-derivatives","BTCF0:USTF0",1738645971620,0.00115102,99299.0,99286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645971927,0.00115102,99299.0,99287.0,0.10493503]
["bitfinex-derivatives","BTCF0:USTF0",1738645972127,0.3608,99291.0,99287.0,0.10493503]
["bitfinex-derivatives","BTCF0:USTF0",1738645972627,0.3608,99291.0,99289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645973018,0.3608,99291.0,99287.0,0.11393503]
["bitfinex-derivatives","BTCF0:USTF0",1738645973214,0.3608,99291.0,99287.0,0.06363626]
["bitfinex-derivatives","BTCF0:USTF0",1738645973420,0.00115102,99299.0,99287.0,0.06363626]
["bitfinex-derivatives","BTCF0:USTF0",1738645973622,0.00015102,99299.0,99289.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645973826,0.001,99291.0,99289.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645974030,0.001,99291.0,99290.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1738645974525,0.001,99291.0,99288.0,0.11061037]
["bitfinex-derivatives","BTCF0:USTF0",1738645974731,0.001,99291.0,99287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645975530,0.001,99291.0,99288.0,0.11141281]
["bitfinex-derivatives","BTCF0:USTF0",1738645976127,0.00115102,99299.0,99289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645976327,0.00115102,99299.0,99288.0,0.07011404]
["bitfinex-derivatives","BTCF0:USTF0",1738645976530,0.00115102,99299.0,99290.0,0.11045896]
["bitfinex-derivatives","BTCF0:USTF0",1738645976827,0.001,99291.0,99289.0,0.11045896]
["bitfinex-derivatives","BTCF0:USTF0",1738645977025,0.001,99291.0,99288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645977529,0.00015102,99299.0,99289.0,0.10621648]
["bitfinex-derivatives","BTCF0:USTF0",1738645977718,0.00115102,99299.0,99289.0,0.10621648]
["bitfinex-derivatives","BTCF0:USTF0",1738645977920,0.00115102,99299.0,99288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738645978122,0.00115102,99299.0,99289.0,0.2814758]
["bitfinex-derivatives","BTCF0:USTF0",1738645979433,0.001,99291.0,99289.0,0.23117703]
["bitfinex-derivatives","BTCF0:USTF0",1738645979630,0.001,99291.0,99289.0,0.10621648]
["bitfinex-derivatives","BTCF0:USTF0",1738645979821,0.001,99291.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645980027,0.00115102,99299.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645980424,0.00115102,99299.0,99285.0,0.11520972]
["bitfinex-derivatives","BTCF0:USTF0",1738645980632,0.001,99291.0,99285.0,0.11520972]
["bitfinex-derivatives","BTCF0:USTF0",1738645981233,0.00015102,99299.0,99285.0,0.11520972]
["bitfinex-derivatives","BTCF0:USTF0",1738645981537,0.00015102,99299.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645981830,0.00015102,99299.0,99298.0,0.2012223]
["bitfinex-derivatives","BTCF0:USTF0",1738645982039,0.3608,99338.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645982330,0.3608,99338.0,99328.0,0.12496055]
["bitfinex-derivatives","BTCF0:USTF0",1738645982541,0.3608,99338.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645982727,0.3608,99326.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645982928,0.3608,99327.0,99312.0,0.10997723]
["bitfinex-derivatives","BTCF0:USTF0",1738645983136,0.00015102,99328.0,99312.0,0.31117063]
["bitfinex-derivatives","BTCF0:USTF0",1738645983436,0.00015102,99328.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645983837,0.009,99326.0,99323.0,0.10470486]
["bitfinex-derivatives","BTCF0:USTF0",1738645984339,0.3608,99338.0,99326.0,0.2011655]
["bitfinex-derivatives","BTCF0:USTF0",1738645984537,0.3608,99338.0,99328.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645984735,0.3608,99348.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645984925,0.1835,99361.0,99338.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645985131,0.3608,99364.0,99350.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645985331,0.3608,99364.0,99342.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738645985534,0.3608,99364.0,99354.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645985739,0.3608,99364.0,99357.0,0.2011025]
["bitfinex-derivatives","BTCF0:USTF0",1738645986038,0.3608,99391.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645986237,0.22491036,99385.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645986443,0.21673796,99400.0,99380.0,0.01570921]
["bitfinex-derivatives","BTCF0:USTF0",1738645986642,0.21673796,99400.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645986845,0.21673796,99400.0,99391.0,0.01570921]
["bitfinex-derivatives","BTCF0:USTF0",1738645987144,0.21673796,99400.0,99392.0,0.01570921]
["bitfinex-derivatives","BTCF0:USTF0",1738645987337,0.21673796,99400.0,99393.0,0.01570921]
["bitfinex-derivatives","BTCF0:USTF0",1738645987531,0.21673796,99400.0,99394.0,0.01570921]
["bitfinex-derivatives","BTCF0:USTF0",1738645987743,0.3608,99397.0,99395.0,0.01570921]
["bitfinex-derivatives","BTCF0:USTF0",1738645987938,0.3608,99397.0,99386.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738645988140,0.3608,99389.0,99386.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738645988536,0.3608,99389.0,99370.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645988937,0.3608,99389.0,99371.0,0.10934626]
["bitfinex-derivatives","BTCF0:USTF0",1738645989432,0.3608,99380.0,99370.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645989639,0.3608,99380.0,99370.0,0.17541025]
["bitfinex-derivatives","BTCF0:USTF0",1738645989839,0.3608,99380.0,99372.0,0.10542129]
["bitfinex-derivatives","BTCF0:USTF0",1738645990044,0.3688,99389.0,99371.0,0.10542129]
["bitfinex-derivatives","BTCF0:USTF0",1738645990341,0.3688,99389.0,99379.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645990342,0.00015093,99385.0,99379.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645990539,0.00015093,99385.0,99372.0,0.11400308]
["bitfinex-derivatives","BTCF0:USTF0",1738645990739,0.00015093,99385.0,99371.0,0.11400308]
["bitfinex-derivatives","BTCF0:USTF0",1738645990935,0.00015093,99385.0,99374.0,0.11400308]
["bitfinex-derivatives","BTCF0:USTF0",1738645991141,0.00015093,99385.0,99370.0,0.17641025]
["bitfinex-derivatives","BTCF0:USTF0",1738645991142,0.00015093,99385.0,99373.0,0.11400308]
["bitfinex-derivatives","BTCF0:USTF0",1738645991343,0.00015093,99385.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738645991541,0.00015093,99385.0,99375.0,0.05673276]
["bitfinex-derivatives","BTCF0:USTF0",1738645991742,0.006,99380.0,99374.0,0.10703153]
["bitfinex-derivatives","BTCF0:USTF0",1738645991944,0.006,99380.0,99376.0,0.10703153]
["bitfinex-derivatives","BTCF0:USTF0",1738645992342,0.00815093,99385.0,99375.0,0.10703153]
["bitfinex-derivatives","BTCF0:USTF0",1738645992538,0.00815093,99385.0,99377.0,0.11306396]
["bitfinex-derivatives","BTCF0:USTF0",1738645992942,0.006,99380.0,99375.0,0.11306396]
["bitfinex-derivatives","BTCF0:USTF0",1738645993245,0.006,99380.0,99378.0,0.11306396]
["bitfinex-derivatives","BTCF0:USTF0",1738645993445,0.006,99380.0,99376.0,0.11480611]
["bitfinex-derivatives","BTCF0:USTF0",1738645993645,0.00815093,99385.0,99379.0,0.11480611]
["bitfinex-derivatives","BTCF0:USTF0",1738645993853,0.00215093,99385.0,99379.0,0.11480611]
["bitfinex-derivatives","BTCF0:USTF0",1738645994147,0.00215093,99385.0,99377.0,0.11480611]
["bitfinex-derivatives","BTCF0:USTF0",1738645994337,0.00215093,99385.0,99380.0,0.1098651]
["bitfinex-derivatives","BTCF0:USTF0",1738645994542,0.00215093,99385.0,99378.0,0.1098651]
["bitfinex-derivatives","BTCF0:USTF0",1738645995049,0.00215093,99385.0,99376.0,0.1098651]
["bitfinex-derivatives","BTCF0:USTF0",1738645995249,0.006,99380.0,99375.0,0.03843564]
["bitfinex-derivatives","BTCF0:USTF0",1738645995443,0.006,99380.0,99378.0,0.11110836]
["bitfinex-derivatives","BTCF0:USTF0",1738645995644,0.006,99380.0,99376.0,0.11110836]
["bitfinex-derivatives","BTCF0:USTF0",1738645995950,0.008,99385.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738645996241,0.008,99385.0,99379.0,0.1057589]
["bitfinex-derivatives","BTCF0:USTF0",1738645996449,0.3608,99389.0,99379.0,0.1057589]
["bitfinex-derivatives","BTCF0:USTF0",1738645996648,0.006,99380.0,99379.0,0.28101822]
["bitfinex-derivatives","BTCF0:USTF0",1738645996847,0.006,99380.0,99377.0,0.1057589]
["bitfinex-derivatives","BTCF0:USTF0",1738645997049,0.006,99380.0,99379.0,0.1057589]
["bitfinex-derivatives","BTCF0:USTF0",1738645997347,0.3608,99403.0,99379.0,0.02512918]
["bitfinex-derivatives","BTCF0:USTF0",1738645997547,0.3608,99393.0,99378.0,0.09120562]
["bitfinex-derivatives","BTCF0:USTF0",1738645997751,0.3608,99393.0,99380.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738645998144,0.3608,99393.0,99381.0,0.11637505]
["bitfinex-derivatives","BTCF0:USTF0",1738646000051,0.3638,99393.0,99382.0,0.01570681]
["bitfinex-derivatives","BTCF0:USTF0",1738646000243,0.3638,99393.0,99383.0,0.01570681]
["bitfinex-derivatives","BTCF0:USTF0",1738646000440,0.3638,99393.0,99384.0,0.01570681]
["bitfinex-derivatives","BTCF0:USTF0",1738646000643,0.3638,99393.0,99382.0,0.11224204]
["bitfinex-derivatives","BTCF0:USTF0",1738646000951,0.3628,99393.0,99385.0,0.11224204]
["bitfinex-derivatives","BTCF0:USTF0",1738646001251,0.3608,99392.0,99383.0,0.11224204]
["bitfinex-derivatives","BTCF0:USTF0",1738646001454,0.3608,99384.0,99376.0,0.10636219]
["bitfinex-derivatives","BTCF0:USTF0",1738646001645,0.3608,99384.0,99371.0,0.10636219]
["bitfinex-derivatives","BTCF0:USTF0",1738646001949,0.3608,99384.0,99370.0,0.22427112]
["bitfinex-derivatives","BTCF0:USTF0",1738646002251,0.3608,99384.0,99371.0,0.10636219]
["bitfinex-derivatives","BTCF0:USTF0",1738646003746,0.3608,99384.0,99371.0,0.05606342]
["bitfinex-derivatives","BTCF0:USTF0",1738646003943,0.3608,99376.0,99370.0,0.04886087]
["bitfinex-derivatives","BTCF0:USTF0",1738646004143,0.3608,99371.0,99339.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1738646004347,0.3608,99371.0,99340.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646004556,0.3608,99371.0,99340.0,0.2862074]
["bitfinex-derivatives","BTCF0:USTF0",1738646004752,0.3608,99362.0,99340.0,0.2862074]
["bitfinex-derivatives","BTCF0:USTF0",1738646004942,0.3608,99362.0,99340.0,0.11094808]
["bitfinex-derivatives","BTCF0:USTF0",1738646005146,0.3608,99362.0,99350.0,0.53605932]
["bitfinex-derivatives","BTCF0:USTF0",1738646005347,0.00015093,99361.0,99350.0,0.53605932]
["bitfinex-derivatives","BTCF0:USTF0",1738646005552,0.00015093,99361.0,99351.0,0.11078542]
["bitfinex-derivatives","BTCF0:USTF0",1738646006455,0.00015093,99361.0,99341.0,0.36095093]
["bitfinex-derivatives","BTCF0:USTF0",1738646006456,0.3608,99353.0,99341.0,0.36095093]
["bitfinex-derivatives","BTCF0:USTF0",1738646006750,0.3608,99353.0,99342.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1738646006954,0.3608,99353.0,99351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646008554,0.3618,99353.0,99351.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738646008955,0.3618,99353.0,99351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646009552,0.3618,99353.0,99351.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738646009752,0.3618,99353.0,99342.0,0.07352497]
["bitfinex-derivatives","BTCF0:USTF0",1738646009947,0.3618,99353.0,99342.0,0.12098209]
["bitfinex-derivatives","BTCF0:USTF0",1738646010353,0.3618,99353.0,99342.0,0.04760805]
["bitfinex-derivatives","BTCF0:USTF0",1738646010554,0.3608,99343.0,99342.0,0.04760805]
["bitfinex-derivatives","BTCF0:USTF0",1738646011564,0.3608,99343.0,99342.0,0.06360805]
["bitfinex-derivatives","BTCF0:USTF0",1738646011754,0.3608,99343.0,99342.0,0.01615093]
["bitfinex-derivatives","BTCF0:USTF0",1738646012255,0.3688,99343.0,99342.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1738646012463,0.011,99343.0,99342.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1738646012650,0.3608,99353.0,99342.0,0.01686408]
["bitfinex-derivatives","BTCF0:USTF0",1738646012850,0.00015093,99361.0,99345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738646013051,0.3608,99374.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646013255,0.3608,99384.0,99371.0,0.2010736]
["bitfinex-derivatives","BTCF0:USTF0",1738646013455,0.1768,99399.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646013762,0.3608,99402.0,99389.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646013963,0.3608,99402.0,99390.0,0.01571315]
["bitfinex-derivatives","BTCF0:USTF0",1738646014155,0.3608,99402.0,99391.0,0.01571315]
["bitfinex-derivatives","BTCF0:USTF0",1738646014461,0.00015093,99405.0,99386.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646014462,0.3608,99392.0,99386.0,0.1163463]
["bitfinex-derivatives","BTCF0:USTF0",1738646014764,0.3608,99392.0,99387.0,0.01570617]
["bitfinex-derivatives","BTCF0:USTF0",1738646014961,0.3608,99392.0,99388.0,0.01570617]
["bitfinex-derivatives","BTCF0:USTF0",1738646015156,0.3608,99392.0,99389.0,0.01570617]
["bitfinex-derivatives","BTCF0:USTF0",1738646015460,0.2010341,99391.0,99390.0,0.01570617]
["bitfinex-derivatives","BTCF0:USTF0",1738646015666,0.5592341,99391.0,99390.0,0.01570617]
["bitfinex-derivatives","BTCF0:USTF0",1738646015852,0.5592341,99391.0,99360.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646016051,0.3608,99377.0,99364.0,0.04402183]
["bitfinex-derivatives","BTCF0:USTF0",1738646016249,0.3608,99377.0,99350.0,0.77705932]
["bitfinex-derivatives","BTCF0:USTF0",1738646016250,0.3608,99377.0,99365.0,0.04402183]
["bitfinex-derivatives","BTCF0:USTF0",1738646016453,0.3608,99377.0,99350.0,0.77769932]
["bitfinex-derivatives","BTCF0:USTF0",1738646016454,0.3608,99377.0,99363.0,0.40807493]
["bitfinex-derivatives","BTCF0:USTF0",1738646016852,0.3608,99368.0,99363.0,0.04727493]
["bitfinex-derivatives","BTCF0:USTF0",1738646017062,0.3608,99368.0,99350.0,0.77705932]
["bitfinex-derivatives","BTCF0:USTF0",1738646017250,0.3608,99368.0,99360.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646018557,0.3618,99368.0,99360.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646019061,0.001,99368.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646019364,0.00015093,99380.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646019664,0.00015093,99380.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646020258,0.00015093,99380.0,99377.0,0.11649889]
["bitfinex-derivatives","BTCF0:USTF0",1738646021360,0.00215093,99380.0,99377.0,0.11649889]
["bitfinex-derivatives","BTCF0:USTF0",1738646021861,0.00215093,99380.0,99377.0,0.06620012]
["bitfinex-derivatives","BTCF0:USTF0",1738646022166,0.00215093,99380.0,99377.0,0.11466307]
["bitfinex-derivatives","BTCF0:USTF0",1738646024368,0.3608,99389.0,99378.0,0.04402183]
["bitfinex-derivatives","BTCF0:USTF0",1738646024566,0.3608,99389.0,99379.0,0.21928115]
["bitfinex-derivatives","BTCF0:USTF0",1738646024765,0.3608,99389.0,99380.0,0.04402183]
["bitfinex-derivatives","BTCF0:USTF0",1738646024959,0.3608,99389.0,99379.0,0.28170969]
["bitfinex-derivatives","BTCF0:USTF0",1738646025268,0.3608,99389.0,99381.0,0.11272731]
["bitfinex-derivatives","BTCF0:USTF0",1738646025463,0.3608,99389.0,99380.0,0.1112276]
["bitfinex-derivatives","BTCF0:USTF0",1738646025655,0.3638,99389.0,99382.0,0.1112276]
["bitfinex-derivatives","BTCF0:USTF0",1738646026166,0.3638,99389.0,99380.0,0.1112276]
["bitfinex-derivatives","BTCF0:USTF0",1738646026366,0.3638,99389.0,99383.0,0.1112276]
["bitfinex-derivatives","BTCF0:USTF0",1738646026568,0.3638,99389.0,99381.0,0.11277906]
["bitfinex-derivatives","BTCF0:USTF0",1738646026770,0.3638,99389.0,99380.0,0.11277906]
["bitfinex-derivatives","BTCF0:USTF0",1738646026965,0.3638,99389.0,99384.0,0.11277906]
["bitfinex-derivatives","BTCF0:USTF0",1738646027154,0.3638,99389.0,99377.0,0.04846295]
["bitfinex-derivatives","BTCF0:USTF0",1738646027155,0.3638,99389.0,99378.0,0.11277906]
["bitfinex-derivatives","BTCF0:USTF0",1738646027360,0.3608,99389.0,99378.0,0.11277906]
["bitfinex-derivatives","BTCF0:USTF0",1738646027563,0.3638,99389.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646027769,0.3638,99389.0,99377.0,0.11153016]
["bitfinex-derivatives","BTCF0:USTF0",1738646027966,0.3638,99389.0,99377.0,0.06123139]
["bitfinex-derivatives","BTCF0:USTF0",1738646028468,0.3628,99389.0,99377.0,0.06123139]
["bitfinex-derivatives","BTCF0:USTF0",1738646029168,0.3628,99389.0,99379.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646029568,0.3628,99389.0,99380.0,0.11145852]
["bitfinex-derivatives","BTCF0:USTF0",1738646030866,0.3608,99389.0,99376.0,0.40755863]
["bitfinex-derivatives","BTCF0:USTF0",1738646031064,0.3638,99389.0,99379.0,0.12496055]
["bitfinex-derivatives","BTCF0:USTF0",1738646031265,0.3638,99389.0,99381.0,0.11509424]
["bitfinex-derivatives","BTCF0:USTF0",1738646031469,0.3638,99389.0,99379.0,0.12496055]
["bitfinex-derivatives","BTCF0:USTF0",1738646031470,0.3638,99389.0,99380.0,0.11530381]
["bitfinex-derivatives","BTCF0:USTF0",1738646031661,0.3638,99389.0,99379.0,0.12496055]
["bitfinex-derivatives","BTCF0:USTF0",1738646031967,0.3638,99389.0,99381.0,0.11530381]
["bitfinex-derivatives","BTCF0:USTF0",1738646032174,0.3638,99389.0,99380.0,0.11530381]
["bitfinex-derivatives","BTCF0:USTF0",1738646032376,0.3638,99389.0,99379.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646032676,0.3638,99389.0,99382.0,0.10560349]
["bitfinex-derivatives","BTCF0:USTF0",1738646032865,0.3638,99389.0,99380.0,0.10560349]
["bitfinex-derivatives","BTCF0:USTF0",1738646032866,0.3608,99389.0,99380.0,0.10560349]
["bitfinex-derivatives","BTCF0:USTF0",1738646033169,0.3638,99389.0,99383.0,0.10560349]
["bitfinex-derivatives","BTCF0:USTF0",1738646033564,0.3638,99389.0,99380.0,0.11629373]
["bitfinex-derivatives","BTCF0:USTF0",1738646033765,0.3638,99389.0,99376.0,0.40755863]
["bitfinex-derivatives","BTCF0:USTF0",1738646033964,0.3638,99389.0,99382.0,0.11629373]
["bitfinex-derivatives","BTCF0:USTF0",1738646034168,0.3638,99389.0,99381.0,0.11629373]
["bitfinex-derivatives","BTCF0:USTF0",1738646034373,0.3638,99389.0,99376.0,0.40755863]
["bitfinex-derivatives","BTCF0:USTF0",1738646034574,0.3638,99389.0,99382.0,0.10722707]
["bitfinex-derivatives","BTCF0:USTF0",1738646035077,0.3638,99389.0,99376.0,0.40755863]
["bitfinex-derivatives","BTCF0:USTF0",1738646035367,0.3638,99389.0,99380.0,0.10987992]
["bitfinex-derivatives","BTCF0:USTF0",1738646035772,0.3638,99389.0,99376.0,0.40755863]
["bitfinex-derivatives","BTCF0:USTF0",1738646035972,0.3638,99389.0,99381.0,0.10987992]
["bitfinex-derivatives","BTCF0:USTF0",1738646036271,0.3608,99389.0,99380.0,0.10987992]
["bitfinex-derivatives","BTCF0:USTF0",1738646036468,0.3638,99389.0,99376.0,0.40755863]
["bitfinex-derivatives","BTCF0:USTF0",1738646036673,0.3638,99389.0,99382.0,0.11237216]
["bitfinex-derivatives","BTCF0:USTF0",1738646036867,0.3638,99389.0,99381.0,0.11237216]
["bitfinex-derivatives","BTCF0:USTF0",1738646037068,0.201044,99387.0,99368.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646037271,0.3608,99372.0,99368.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646037567,0.3608,99372.0,99368.0,0.04878968]
["bitfinex-derivatives","BTCF0:USTF0",1738646037772,0.3608,99372.0,99368.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646039071,0.3618,99372.0,99368.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646039573,0.3585236,99372.0,99368.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646039875,0.3608,99389.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646040061,0.3608,99389.0,99379.0,0.12496055]
["bitfinex-derivatives","BTCF0:USTF0",1738646040373,0.3608,99389.0,99380.0,0.11095611]
["bitfinex-derivatives","BTCF0:USTF0",1738646040967,0.3608,99389.0,99371.0,0.40932388]
["bitfinex-derivatives","BTCF0:USTF0",1738646041665,0.001,99372.0,99371.0,0.04852388]
["bitfinex-derivatives","BTCF0:USTF0",1738646041859,0.001,99372.0,99368.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646042476,0.3608,99378.0,99368.0,0.04699002]
["bitfinex-derivatives","BTCF0:USTF0",1738646043177,0.3597,99377.0,99363.0,0.59841125]
["bitfinex-derivatives","BTCF0:USTF0",1738646043575,0.5439,99377.0,99360.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646044271,0.5439,99377.0,99362.0,0.40928697]
["bitfinex-derivatives","BTCF0:USTF0",1738646044478,0.3608,99368.0,99362.0,0.04848697]
["bitfinex-derivatives","BTCF0:USTF0",1738646044679,0.3608,99368.0,99360.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738646046169,0.3618,99368.0,99351.0,0.36765128]
["bitfinex-derivatives","BTCF0:USTF0",1738646046573,0.3618,99368.0,99352.0,0.11501753]
["bitfinex-derivatives","BTCF0:USTF0",1738646047471,0.3618,99368.0,99360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738646047882,0.2010869,99365.0,99360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738646048183,0.2010925,99363.0,99360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738646048480,0.2011187,99350.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646048675,0.3608,99332.0,99320.0,0.53605932]
["bitfinex-derivatives","BTCF0:USTF0",1738646048874,0.3608,99344.0,99323.0,0.11428905]
["bitfinex-derivatives","BTCF0:USTF0",1738646049077,0.3608,99344.0,99330.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646049271,0.3608,99344.0,99334.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646049465,0.3793,99349.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646049466,0.1876,99349.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646049665,0.18775102,99349.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646049871,0.18775102,99349.0,99342.0,0.11682019]
["bitfinex-derivatives","BTCF0:USTF0",1738646050072,0.17327712,99349.0,99342.0,0.11682019]
["bitfinex-derivatives","BTCF0:USTF0",1738646050274,0.15927711,99349.0,99342.0,0.11682019]
["bitfinex-derivatives","BTCF0:USTF0",1738646050681,0.001,99344.0,99342.0,0.11682019]
["bitfinex-derivatives","BTCF0:USTF0",1738646051774,0.001,99344.0,99342.0,0.12582019]
["bitfinex-derivatives","BTCF0:USTF0",1738646052386,0.001,99344.0,99342.0,0.07552142]
["bitfinex-derivatives","BTCF0:USTF0",1738646053282,0.002,99344.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646054781,0.3618,99344.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646055285,0.3618,99344.0,99334.0,0.04675426]
["bitfinex-derivatives","BTCF0:USTF0",1738646055286,0.3618,99344.0,99334.0,0.00545549]
["bitfinex-derivatives","BTCF0:USTF0",1738646055485,0.3618,99344.0,99330.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646055677,0.3608,99332.0,99330.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646055984,0.3608,99332.0,99330.0,0.11304415]
["bitfinex-derivatives","BTCF0:USTF0",1738646056289,0.3618,99344.0,99330.0,0.11304415]
["bitfinex-derivatives","BTCF0:USTF0",1738646056682,0.3608,99332.0,99330.0,0.11304415]
["bitfinex-derivatives","BTCF0:USTF0",1738646057080,0.3608,99332.0,99329.0,0.04855189]
["bitfinex-derivatives","BTCF0:USTF0",1738646058187,0.3618,99332.0,99329.0,0.05755189]
["bitfinex-derivatives","BTCF0:USTF0",1738646058388,0.3618,99332.0,99329.0,0.00725312]
["bitfinex-derivatives","BTCF0:USTF0",1738646058687,0.3628,99332.0,99329.0,0.00725312]
["bitfinex-derivatives","BTCF0:USTF0",1738646058887,0.3628,99332.0,99310.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646058888,0.3608,99330.0,99300.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646059085,0.3608,99316.0,99300.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646059593,0.3608,99316.0,99313.0,0.65083687]
["bitfinex-derivatives","BTCF0:USTF0",1738646060390,0.3608,99316.0,99313.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1738646060587,0.3608,99314.0,99305.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1738646060885,0.3608,99306.0,99305.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1738646061380,0.3608,99306.0,99293.0,0.00151063]
["bitfinex-derivatives","BTCF0:USTF0",1738646061381,0.3608,99306.0,99299.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1738646061582,0.3608,99303.0,99280.0,0.79233932]
["bitfinex-derivatives","BTCF0:USTF0",1738646061886,0.3608,99291.0,99281.0,0.1049311]
["bitfinex-derivatives","BTCF0:USTF0",1738646062587,0.3608,99282.0,99281.0,0.1049311]
["bitfinex-derivatives","BTCF0:USTF0",1738646063985,0.5620549,99282.0,99280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738646064186,0.3758,99281.0,99255.0,0.00151123]
["bitfinex-derivatives","BTCF0:USTF0",1738646064496,0.3758,99281.0,99258.0,0.11287856]
["bitfinex-derivatives","BTCF0:USTF0",1738646064497,0.3608,99266.0,99258.0,0.11287856]
["bitfinex-derivatives","BTCF0:USTF0",1738646064690,7.41e-05,99265.0,99258.0,0.11287856]
["bitfinex-derivatives","BTCF0:USTF0",1738646064882,7.41e-05,99265.0,99250.0,0.11287856]
["bitfinex-derivatives","BTCF0:USTF0",1738646065079,0.3608,99256.0,99246.0,0.04948415]
["bitfinex-derivatives","BTCF0:USTF0",1738646065284,0.3608,99256.0,99240.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646065491,0.3608,99256.0,99247.0,0.11287856]
["bitfinex-derivatives","BTCF0:USTF0",1738646065690,0.3608,99256.0,99241.0,0.10641771]
["bitfinex-derivatives","BTCF0:USTF0",1738646065889,0.3608,99256.0,99240.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646066087,0.3608,99241.0,99240.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646066290,0.3608,99241.0,99230.0,0.01524897]
["bitfinex-derivatives","BTCF0:USTF0",1738646066291,0.3608,99256.0,99241.0,0.10641771]
["bitfinex-derivatives","BTCF0:USTF0",1738646066499,0.3608,99242.0,99233.0,0.00151157]
["bitfinex-derivatives","BTCF0:USTF0",1738646066789,0.3608,99234.0,99233.0,0.00151157]
["bitfinex-derivatives","BTCF0:USTF0",1738646066983,0.3608,99234.0,99230.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1738646067190,0.3608,99234.0,99230.0,0.05030731]
["bitfinex-derivatives","BTCF0:USTF0",1738646067594,0.3608,99234.0,99223.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1738646067786,0.3608,99226.0,99223.0,0.65317915]
["bitfinex-derivatives","BTCF0:USTF0",1738646067986,0.3608,99226.0,99224.0,0.11285696]
["bitfinex-derivatives","BTCF0:USTF0",1738646068998,7.617e-05,99225.0,99224.0,0.11285696]
["bitfinex-derivatives","BTCF0:USTF0",1738646069400,7.617e-05,99225.0,99223.0,0.65317915]
["bitfinex-derivatives","BTCF0:USTF0",1738646069594,7.617e-05,99225.0,99200.0,0.27525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646069791,0.3608,99207.0,99200.0,0.27525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646069991,0.3608,99218.0,99203.0,0.11028557]
["bitfinex-derivatives","BTCF0:USTF0",1738646070288,0.3608,99218.0,99208.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646070491,0.3608,99218.0,99208.0,0.12496055]
["bitfinex-derivatives","BTCF0:USTF0",1738646070801,0.3608,99218.0,99209.0,0.10640691]
["bitfinex-derivatives","BTCF0:USTF0",1738646071999,0.3608,99218.0,99208.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646072201,0.3618,99218.0,99209.0,0.10964302]
["bitfinex-derivatives","BTCF0:USTF0",1738646072396,0.3608,99210.0,99201.0,0.59247837]
["bitfinex-derivatives","BTCF0:USTF0",1738646072603,0.3608,99210.0,99202.0,0.10879395]
["bitfinex-derivatives","BTCF0:USTF0",1738646072989,0.00010724,99209.0,99202.0,0.10879395]
["bitfinex-derivatives","BTCF0:USTF0",1738646073593,0.00010724,99209.0,99202.0,0.05849518]
["bitfinex-derivatives","BTCF0:USTF0",1738646073797,0.00010724,99209.0,99201.0,0.05137837]
["bitfinex-derivatives","BTCF0:USTF0",1738646073993,0.00010724,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646074388,0.00110724,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646074593,0.00110724,99209.0,99200.0,0.14956104]
["bitfinex-derivatives","BTCF0:USTF0",1738646076399,0.00010724,99209.0,99190.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646076613,0.00010724,99209.0,99193.0,0.00118726]
["bitfinex-derivatives","BTCF0:USTF0",1738646076614,0.3608,99199.0,99193.0,0.00118726]
["bitfinex-derivatives","BTCF0:USTF0",1738646077091,0.3608,99199.0,99193.0,0.05179037]
["bitfinex-derivatives","BTCF0:USTF0",1738646078395,0.3618,99199.0,99194.0,0.11122507]
["bitfinex-derivatives","BTCF0:USTF0",1738646078596,0.3618,99199.0,99193.0,0.05179037]
["bitfinex-derivatives","BTCF0:USTF0",1738646078899,9.535e-05,99198.0,99193.0,0.05179037]
["bitfinex-derivatives","BTCF0:USTF0",1738646079300,9.535e-05,99198.0,99180.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646079602,9.535e-05,99198.0,99184.0,0.11154655]
["bitfinex-derivatives","BTCF0:USTF0",1738646079807,0.3608,99210.0,99194.0,0.2014334]
["bitfinex-derivatives","BTCF0:USTF0",1738646079999,0.00015118,99220.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646080205,0.3608,99222.0,99210.0,0.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1738646080602,0.3608,99222.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646080603,0.3608,99222.0,99211.0,0.11517231]
["bitfinex-derivatives","BTCF0:USTF0",1738646080803,0.00010772,99221.0,99211.0,0.11517231]
["bitfinex-derivatives","BTCF0:USTF0",1738646081003,0.00010772,99221.0,99203.0,0.11517231]
["bitfinex-derivatives","BTCF0:USTF0",1738646081204,0.009,99220.0,99203.0,0.11517231]
["bitfinex-derivatives","BTCF0:USTF0",1738646081411,0.009,99220.0,99201.0,0.4100036]
["bitfinex-derivatives","BTCF0:USTF0",1738646081612,0.009,99220.0,99204.0,0.10591507]
["bitfinex-derivatives","BTCF0:USTF0",1738646081811,0.3608,99209.0,99203.0,0.10591507]
["bitfinex-derivatives","BTCF0:USTF0",1738646082009,0.3608,99209.0,99202.0,0.10606625]
["bitfinex-derivatives","BTCF0:USTF0",1738646082010,0.3608,99209.0,99202.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738646082307,0.00010772,99208.0,99202.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738646082706,0.00010772,99208.0,99183.0,0.48825724]
["bitfinex-derivatives","BTCF0:USTF0",1738646082903,0.3608,99193.0,99183.0,0.48825724]
["bitfinex-derivatives","BTCF0:USTF0",1738646083105,0.3608,99193.0,99184.0,0.11678219]
["bitfinex-derivatives","BTCF0:USTF0",1738646084208,7.113e-05,99192.0,99184.0,0.11678219]
["bitfinex-derivatives","BTCF0:USTF0",1738646084408,0.25678487,99192.0,99184.0,0.11878219]
["bitfinex-derivatives","BTCF0:USTF0",1738646084610,0.25678487,99192.0,99183.0,0.15355066]
["bitfinex-derivatives","BTCF0:USTF0",1738646084914,0.25678487,99192.0,99185.0,0.11259537]
["bitfinex-derivatives","BTCF0:USTF0",1738646085112,0.25678487,99192.0,99184.0,0.11259537]
["bitfinex-derivatives","BTCF0:USTF0",1738646085411,0.56166601,99191.0,99186.0,0.11259537]
["bitfinex-derivatives","BTCF0:USTF0",1738646085814,0.56166601,99191.0,99185.0,0.11438512]
["bitfinex-derivatives","BTCF0:USTF0",1738646085815,0.3608,99190.0,99184.0,0.11638512]
["bitfinex-derivatives","BTCF0:USTF0",1738646086013,0.3608,99190.0,99184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738646086516,0.2014461,99188.0,99172.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1738646086809,0.3608,99176.0,99172.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1738646086999,0.3608,99176.0,99172.0,0.05126715]
["bitfinex-derivatives","BTCF0:USTF0",1738646087311,0.3608,99176.0,99172.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1738646087506,9.532e-05,99175.0,99172.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1738646087813,9.532e-05,99175.0,99172.0,0.04936871]
["bitfinex-derivatives","BTCF0:USTF0",1738646088004,9.532e-05,99175.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646088312,0.3608,99168.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646088513,0.3608,99168.0,99158.0,0.11702539]
["bitfinex-derivatives","BTCF0:USTF0",1738646088713,0.3608,99168.0,99167.0,0.08586714]
["bitfinex-derivatives","BTCF0:USTF0",1738646088900,0.3608,99168.0,99167.0,0.03523886]
["bitfinex-derivatives","BTCF0:USTF0",1738646089311,0.3608,99168.0,99142.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1738646089312,0.3608,99168.0,99142.0,0.12112586]
["bitfinex-derivatives","BTCF0:USTF0",1738646089503,0.3608,99149.0,99142.0,0.17022834]
["bitfinex-derivatives","BTCF0:USTF0",1738646089713,0.3608,99149.0,99143.0,0.10776584]
["bitfinex-derivatives","BTCF0:USTF0",1738646090011,0.3608,99149.0,99142.0,0.0764991]
["bitfinex-derivatives","BTCF0:USTF0",1738646090412,0.3608,99149.0,99144.0,0.10776584]
["bitfinex-derivatives","BTCF0:USTF0",1738646090616,0.3608,99149.0,99143.0,0.10776584]
["bitfinex-derivatives","BTCF0:USTF0",1738646090808,0.25172507,99148.0,99142.0,0.04910248]
["bitfinex-derivatives","BTCF0:USTF0",1738646091113,0.25172507,99148.0,99143.0,0.10882842]
["bitfinex-derivatives","BTCF0:USTF0",1738646091409,0.25172507,99148.0,99141.0,0.10882842]
["bitfinex-derivatives","BTCF0:USTF0",1738646091821,0.25172507,99148.0,99141.0,0.05852965]
["bitfinex-derivatives","BTCF0:USTF0",1738646092114,0.00012688,99147.0,99141.0,0.05852965]
["bitfinex-derivatives","BTCF0:USTF0",1738646092509,0.00012688,99147.0,99140.0,0.41281163]
["bitfinex-derivatives","BTCF0:USTF0",1738646092510,0.00012688,99147.0,99140.0,0.05201163]
["bitfinex-derivatives","BTCF0:USTF0",1738646092711,0.3608,99141.0,99140.0,0.05201163]
["bitfinex-derivatives","BTCF0:USTF0",1738646093411,0.36088995,99141.0,99140.0,0.05201163]
["bitfinex-derivatives","BTCF0:USTF0",1738646093608,0.36088995,99141.0,99120.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646094014,0.36088995,99141.0,99134.0,0.04984144]
["bitfinex-derivatives","BTCF0:USTF0",1738646094215,0.36188995,99141.0,99134.0,0.04984144]
["bitfinex-derivatives","BTCF0:USTF0",1738646094416,0.59566994,99141.0,99134.0,0.04984144]
["bitfinex-derivatives","BTCF0:USTF0",1738646094607,0.59466994,99141.0,99134.0,0.04984144]
["bitfinex-derivatives","BTCF0:USTF0",1738646094909,0.59566994,99141.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646095112,0.3608,99133.0,99120.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646095305,0.3608,99125.0,99121.0,0.10940472]
["bitfinex-derivatives","BTCF0:USTF0",1738646095505,0.3608,99125.0,99119.0,0.05066342]
["bitfinex-derivatives","BTCF0:USTF0",1738646095701,0.3608,99121.0,99111.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646095907,0.3608,99112.0,99111.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646096109,0.3608,99112.0,99111.0,0.05044801]
["bitfinex-derivatives","BTCF0:USTF0",1738646096317,0.3608,99112.0,99111.0,0.16563662]
["bitfinex-derivatives","BTCF0:USTF0",1738646096616,8.082e-05,99120.0,99111.0,0.16563662]
["bitfinex-derivatives","BTCF0:USTF0",1738646097009,0.23377999,99112.0,99111.0,0.16563662]
["bitfinex-derivatives","BTCF0:USTF0",1738646097206,0.1501346,99112.0,99111.0,0.16563662]
["bitfinex-derivatives","BTCF0:USTF0",1738646097407,0.36095127,99132.0,99111.0,0.16563662]
["bitfinex-derivatives","BTCF0:USTF0",1738646097607,0.36095127,99132.0,99122.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646097904,0.36095127,99132.0,99111.0,0.16563662]
["bitfinex-derivatives","BTCF0:USTF0",1738646097905,0.36095127,99132.0,99123.0,0.10622009]
["bitfinex-derivatives","BTCF0:USTF0",1738646098300,0.36095127,99132.0,99120.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646098301,0.3608,99124.0,99121.0,0.10622009]
["bitfinex-derivatives","BTCF0:USTF0",1738646098509,0.3608,99124.0,99120.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646098911,0.3608,99124.0,99121.0,0.10897137]
["bitfinex-derivatives","BTCF0:USTF0",1738646099306,0.3608,99124.0,99114.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646099617,8.209e-05,99131.0,99122.0,0.10897137]
["bitfinex-derivatives","BTCF0:USTF0",1738646099805,0.3608,99142.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646100105,0.3608,99142.0,99130.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646100308,0.13771,99148.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646100517,0.3608,99174.0,99140.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1738646100709,0.3608,99174.0,99154.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646100904,7.508e-05,99163.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646101112,0.3608,99156.0,99141.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1738646101315,7.508e-05,99163.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738646101521,0.1853522,99164.0,99153.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646101817,0.17544791,99164.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646102206,0.17544791,99164.0,99160.0,0.10699688]
["bitfinex-derivatives","BTCF0:USTF0",1738646102420,0.00015127,99169.0,99160.0,0.10699688]
["bitfinex-derivatives","BTCF0:USTF0",1738646102811,0.004,99164.0,99160.0,0.10699688]
["bitfinex-derivatives","BTCF0:USTF0",1738646103415,0.3608,99177.0,99161.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738646103713,0.3608,99196.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646103919,0.3977,99203.0,99181.0,0.31050123]
["bitfinex-derivatives","BTCF0:USTF0",1738646104115,0.3977,99203.0,99190.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646104312,0.3608,99195.0,99182.0,0.11443636]
["bitfinex-derivatives","BTCF0:USTF0",1738646104517,0.3977,99203.0,99191.0,0.11443636]
["bitfinex-derivatives","BTCF0:USTF0",1738646104714,0.3608,99195.0,99190.0,0.10486701]
["bitfinex-derivatives","BTCF0:USTF0",1738646104913,0.3608,99195.0,99183.0,0.10486701]
["bitfinex-derivatives","BTCF0:USTF0",1738646105117,0.3608,99195.0,99192.0,0.10486701]
["bitfinex-derivatives","BTCF0:USTF0",1738646105313,0.3608,99195.0,99191.0,0.10486701]
["bitfinex-derivatives","BTCF0:USTF0",1738646105515,0.009,99196.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646105718,0.009,99196.0,99193.0,0.10782504]
["bitfinex-derivatives","BTCF0:USTF0",1738646105919,0.009,99196.0,99192.0,0.10782504]
["bitfinex-derivatives","BTCF0:USTF0",1738646105920,0.00015127,99198.0,99194.0,0.04091123]
["bitfinex-derivatives","BTCF0:USTF0",1738646106109,0.00015127,99198.0,99195.0,0.04091123]
["bitfinex-derivatives","BTCF0:USTF0",1738646106316,0.00015127,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646106519,0.004,99203.0,99197.0,0.40171123]
["bitfinex-derivatives","BTCF0:USTF0",1738646106717,0.004,99203.0,99198.0,0.04091123]
["bitfinex-derivatives","BTCF0:USTF0",1738646107021,0.004,99203.0,99199.0,0.03231187]
["bitfinex-derivatives","BTCF0:USTF0",1738646107227,0.1971,99219.0,99199.0,0.11519032]
["bitfinex-derivatives","BTCF0:USTF0",1738646107520,0.1971,99219.0,99194.0,0.14078267]
["bitfinex-derivatives","BTCF0:USTF0",1738646107521,0.3608,99235.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646107720,0.3608,99250.0,99225.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646108124,0.04942212,99258.0,99240.0,0.35113028]
["bitfinex-derivatives","BTCF0:USTF0",1738646108323,0.1929,99259.0,99240.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646108626,0.3608,99262.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646108829,0.00015119,99259.0,99249.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646109030,0.00015119,99259.0,99251.0,0.1075334]
["bitfinex-derivatives","BTCF0:USTF0",1738646109222,0.00015119,99259.0,99250.0,0.1075334]
["bitfinex-derivatives","BTCF0:USTF0",1738646109415,0.00015119,99259.0,99249.0,0.22541247]
["bitfinex-derivatives","BTCF0:USTF0",1738646109619,0.00415119,99259.0,99252.0,0.1075334]
["bitfinex-derivatives","BTCF0:USTF0",1738646109817,0.00415119,99259.0,99251.0,0.1071716]
["bitfinex-derivatives","BTCF0:USTF0",1738646110018,0.00415119,99259.0,99249.0,0.22541247]
["bitfinex-derivatives","BTCF0:USTF0",1738646110223,0.00415119,99259.0,99253.0,0.1071716]
["bitfinex-derivatives","BTCF0:USTF0",1738646110418,0.00415119,99259.0,99252.0,0.1071716]
["bitfinex-derivatives","BTCF0:USTF0",1738646110631,0.00415119,99259.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646111226,0.3608,99284.0,99258.0,0.10944322]
["bitfinex-derivatives","BTCF0:USTF0",1738646111527,0.3608,99284.0,99274.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646111912,0.3608,99284.0,99275.0,0.11147023]
["bitfinex-derivatives","BTCF0:USTF0",1738646112316,0.3638,99284.0,99275.0,0.11147023]
["bitfinex-derivatives","BTCF0:USTF0",1738646112718,0.3638,99284.0,99275.0,0.16210383]
["bitfinex-derivatives","BTCF0:USTF0",1738646113120,0.3638,99284.0,99275.0,0.11180506]
["bitfinex-derivatives","BTCF0:USTF0",1738646113320,0.3608,99276.0,99275.0,0.0506336]
["bitfinex-derivatives","BTCF0:USTF0",1738646113514,0.3608,99276.0,99270.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738646113715,0.3608,99272.0,99270.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738646114621,0.3608,99272.0,99271.0,0.11263437]
["bitfinex-derivatives","BTCF0:USTF0",1738646114817,0.3608,99272.0,99270.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738646115017,0.3658,99272.0,99271.0,0.11462099]
["bitfinex-derivatives","BTCF0:USTF0",1738646115228,0.3678,99272.0,99271.0,0.11462099]
["bitfinex-derivatives","BTCF0:USTF0",1738646115417,0.3678,99272.0,99270.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1738646116015,0.3678,99272.0,99271.0,0.05962734]
["bitfinex-derivatives","BTCF0:USTF0",1738646116224,0.007,99272.0,99271.0,0.42042734]
["bitfinex-derivatives","BTCF0:USTF0",1738646116424,0.007,99272.0,99271.0,0.05962734]
["bitfinex-derivatives","BTCF0:USTF0",1738646116923,0.007,99272.0,99271.0,0.09107293]
["bitfinex-derivatives","BTCF0:USTF0",1738646117123,0.0705,99283.0,99273.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646117314,0.0705,99283.0,99274.0,0.05660206]
["bitfinex-derivatives","BTCF0:USTF0",1738646117521,0.0705,99283.0,99275.0,0.05660206]
["bitfinex-derivatives","BTCF0:USTF0",1738646117725,0.0001511,99289.0,99276.0,0.05660206]
["bitfinex-derivatives","BTCF0:USTF0",1738646117922,0.00844,99282.0,99277.0,0.02515647]
["bitfinex-derivatives","BTCF0:USTF0",1738646118221,0.00844,99282.0,99278.0,0.13594367]
["bitfinex-derivatives","BTCF0:USTF0",1738646118425,0.00844,99282.0,99279.0,0.02515647]
["bitfinex-derivatives","BTCF0:USTF0",1738646118624,0.00896001,99283.0,99280.0,0.02515919]
["bitfinex-derivatives","BTCF0:USTF0",1738646118822,0.01196001,99283.0,99281.0,0.02515919]
["bitfinex-derivatives","BTCF0:USTF0",1738646119023,0.003,99283.0,99282.0,0.0408823]
["bitfinex-derivatives","BTCF0:USTF0",1738646119335,0.003,99283.0,99282.0,0.11066389]
["bitfinex-derivatives","BTCF0:USTF0",1738646119525,0.003,99282.0,99281.0,0.11066389]
["bitfinex-derivatives","BTCF0:USTF0",1738646119725,0.003,99282.0,99279.0,0.11071033]
["bitfinex-derivatives","BTCF0:USTF0",1738646119933,0.003,99282.0,99281.0,0.11071033]
["bitfinex-derivatives","BTCF0:USTF0",1738646120731,0.003,99282.0,99278.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738646120732,0.3638,99282.0,99273.0,0.05015394]
["bitfinex-derivatives","BTCF0:USTF0",1738646120933,0.3638,99282.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646120934,0.3678,99282.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646121126,0.3608,99274.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646121336,0.3608,99253.0,99235.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738646121536,0.3608,99248.0,99235.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738646121828,0.3608,99248.0,99240.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646122033,0.3608,99248.0,99247.0,0.05257085]
["bitfinex-derivatives","BTCF0:USTF0",1738646122229,0.3608,99248.0,99247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646123038,0.2013285,99246.0,99225.0,0.00151164]
["bitfinex-derivatives","BTCF0:USTF0",1738646123330,0.3915,99250.0,99225.0,0.00151164]
["bitfinex-derivatives","BTCF0:USTF0",1738646123331,0.3608,99226.0,99225.0,0.00151164]
["bitfinex-derivatives","BTCF0:USTF0",1738646124033,0.3608,99226.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646124232,0.3608,99210.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646124437,0.3608,99202.0,99195.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1738646124630,0.3608,99198.0,99195.0,0.05170109]
["bitfinex-derivatives","BTCF0:USTF0",1738646124829,0.3608,99198.0,99196.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738646125233,0.3608,99198.0,99180.0,0.12703183]
["bitfinex-derivatives","BTCF0:USTF0",1738646125430,0.3608,99186.0,99166.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1738646125731,0.3608,99186.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738646125933,0.3608,99167.0,99160.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1738646126130,0.3608,99167.0,99166.0,0.11089466]
["bitfinex-derivatives","BTCF0:USTF0",1738646126326,0.00010201,99167.0,99161.0,0.11089466]
["bitfinex-derivatives","BTCF0:USTF0",1738646126530,0.00010201,99167.0,99160.0,0.05152091]
["bitfinex-derivatives","BTCF0:USTF0",1738646126531,0.36090201,99167.0,99160.0,0.05152091]
["bitfinex-derivatives","BTCF0:USTF0",1738646126840,0.36090201,99167.0,99161.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1738646127139,0.00010201,99167.0,99161.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1738646127937,0.00010201,99167.0,99164.0,0.2014933]
["bitfinex-derivatives","BTCF0:USTF0",1738646128139,0.3608,99187.0,99161.0,0.41455097]
["bitfinex-derivatives","BTCF0:USTF0",1738646128140,0.3608,99196.0,99174.0,0.2014741]
["bitfinex-derivatives","BTCF0:USTF0",1738646128435,0.3608,99196.0,99186.0,0.12526637]
["bitfinex-derivatives","BTCF0:USTF0",1738646128436,0.31514127,99196.0,99186.0,0.12526637]
["bitfinex-derivatives","BTCF0:USTF0",1738646128636,0.3608,99207.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646128836,0.3608,99216.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646129227,0.3608,99208.0,99203.0,0.10974808]
["bitfinex-derivatives","BTCF0:USTF0",1738646129428,0.3608,99208.0,99199.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738646131137,0.3608,99200.0,99199.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738646131342,0.3608,99200.0,99177.0,0.3106525]
["bitfinex-derivatives","BTCF0:USTF0",1738646131640,0.3608,99181.0,99178.0,0.11650104]
["bitfinex-derivatives","BTCF0:USTF0",1738646131941,0.3608,99181.0,99176.0,0.11650104]
["bitfinex-derivatives","BTCF0:USTF0",1738646132335,0.3608,99181.0,99160.0,0.00151259]
["bitfinex-derivatives","BTCF0:USTF0",1738646132535,0.3608,99171.0,99169.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738646133636,0.3608,99171.0,99160.0,0.00151259]
["bitfinex-derivatives","BTCF0:USTF0",1738646133842,0.3608,99171.0,99160.0,0.17707773]
["bitfinex-derivatives","BTCF0:USTF0",1738646134030,0.3608,99171.0,99160.0,0.00151259]
["bitfinex-derivatives","BTCF0:USTF0",1738646134230,0.3608,99163.0,99160.0,0.00151259]
["bitfinex-derivatives","BTCF0:USTF0",1738646134440,0.3608,99163.0,99153.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646134745,0.3608,99163.0,99154.0,0.10969615]
["bitfinex-derivatives","BTCF0:USTF0",1738646135051,0.3608,99163.0,99160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646135436,0.00015127,99168.0,99161.0,0.10969615]
["bitfinex-derivatives","BTCF0:USTF0",1738646135634,0.001,99163.0,99161.0,0.10969615]
["bitfinex-derivatives","BTCF0:USTF0",1738646135832,0.3608,99184.0,99161.0,0.1609099]
["bitfinex-derivatives","BTCF0:USTF0",1738646136143,0.3608,99184.0,99174.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646136646,0.3608,99184.0,99175.0,0.10892483]
["bitfinex-derivatives","BTCF0:USTF0",1738646136841,0.3582634,99184.0,99175.0,0.10892483]
["bitfinex-derivatives","BTCF0:USTF0",1738646137351,0.00015127,99189.0,99179.0,0.31050123]
["bitfinex-derivatives","BTCF0:USTF0",1738646137549,0.3608,99196.0,99179.0,0.31050123]
["bitfinex-derivatives","BTCF0:USTF0",1738646137756,0.3608,99216.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646137940,0.3608,99216.0,99206.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646138145,0.3608,99216.0,99196.0,0.10561778]
["bitfinex-derivatives","BTCF0:USTF0",1738646138450,0.3608,99208.0,99207.0,0.10561778]
["bitfinex-derivatives","BTCF0:USTF0",1738646138651,0.3608,99208.0,99187.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1738646138853,0.3618,99196.0,99187.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1738646139056,0.3608,99188.0,99187.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1738646139357,0.3608,99196.0,99188.0,0.11076599]
["bitfinex-derivatives","BTCF0:USTF0",1738646139748,0.3608,99196.0,99188.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738646139947,0.3608,99196.0,99189.0,0.11485154]
["bitfinex-derivatives","BTCF0:USTF0",1738646140454,0.3608,99196.0,99187.0,0.5526524]
["bitfinex-derivatives","BTCF0:USTF0",1738646140646,0.3608,99188.0,99187.0,0.5526524]
["bitfinex-derivatives","BTCF0:USTF0",1738646141048,0.3608,99196.0,99187.0,0.6594723]
["bitfinex-derivatives","BTCF0:USTF0",1738646141263,0.001,99196.0,99187.0,0.6684723]
["bitfinex-derivatives","BTCF0:USTF0",1738646141554,0.20315117,99217.0,99187.0,0.6684723]
["bitfinex-derivatives","BTCF0:USTF0",1738646141555,0.32235917,99217.0,99199.0,0.2014228]
["bitfinex-derivatives","BTCF0:USTF0",1738646141746,0.3608,99218.0,99207.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646141945,0.3608,99227.0,99207.0,0.17556514]
["bitfinex-derivatives","BTCF0:USTF0",1738646142146,0.3608,99218.0,99208.0,0.10939335]
["bitfinex-derivatives","BTCF0:USTF0",1738646142556,0.3608,99227.0,99208.0,0.10939335]
["bitfinex-derivatives","BTCF0:USTF0",1738646142761,0.3608,99218.0,99208.0,0.10939335]
["bitfinex-derivatives","BTCF0:USTF0",1738646142958,0.40111,99218.0,99208.0,0.10939335]
["bitfinex-derivatives","BTCF0:USTF0",1738646143166,0.3608,99210.0,99208.0,0.10939335]
["bitfinex-derivatives","BTCF0:USTF0",1738646143363,0.3608,99210.0,99203.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738646143570,0.3608,99208.0,99187.0,0.5195048]
["bitfinex-derivatives","BTCF0:USTF0",1738646143863,0.3608,99208.0,99188.0,0.10681377]
["bitfinex-derivatives","BTCF0:USTF0",1738646144069,0.3618,99196.0,99188.0,0.10681377]
["bitfinex-derivatives","BTCF0:USTF0",1738646144270,0.001,99196.0,99188.0,0.10681377]
["bitfinex-derivatives","BTCF0:USTF0",1738646144867,0.3608,99197.0,99188.0,0.10681377]
["bitfinex-derivatives","BTCF0:USTF0",1738646145261,0.3608,99189.0,99188.0,0.10681377]
["bitfinex-derivatives","BTCF0:USTF0",1738646145565,0.3608,99189.0,99187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738646145566,0.3608,99189.0,99182.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738646145870,0.3608,99183.0,99182.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738646146463,0.3608,99183.0,99155.0,0.36185546]
["bitfinex-derivatives","BTCF0:USTF0",1738646146668,0.3608,99170.0,99155.0,0.36185546]
["bitfinex-derivatives","BTCF0:USTF0",1738646146963,0.3608,99170.0,99165.0,0.10589273]
["bitfinex-derivatives","BTCF0:USTF0",1738646147163,0.43138,99170.0,99156.0,0.10589273]
["bitfinex-derivatives","BTCF0:USTF0",1738646147358,0.43138,99170.0,99166.0,0.10589273]
["bitfinex-derivatives","BTCF0:USTF0",1738646147866,0.07058,99170.0,99167.0,0.10814996]
["bitfinex-derivatives","BTCF0:USTF0",1738646148368,0.07258,99170.0,99165.0,0.11214996]
["bitfinex-derivatives","BTCF0:USTF0",1738646148559,0.2014842,99169.0,99168.0,0.10814996]
["bitfinex-derivatives","BTCF0:USTF0",1738646148867,0.201489,99167.0,99155.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1738646149069,0.3608,99157.0,99155.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1738646149564,0.3608,99157.0,99143.0,0.31155669]
["bitfinex-derivatives","BTCF0:USTF0",1738646150067,0.3608,99157.0,99144.0,0.10502819]
["bitfinex-derivatives","BTCF0:USTF0",1738646151169,0.3618,99157.0,99144.0,0.10502819]
["bitfinex-derivatives","BTCF0:USTF0",1738646151467,0.001,99157.0,99144.0,0.10502819]
["bitfinex-derivatives","BTCF0:USTF0",1738646151667,0.00906,99157.0,99155.0,0.2015111]
["bitfinex-derivatives","BTCF0:USTF0",1738646151867,0.01006,99157.0,99155.0,0.2015111]
["bitfinex-derivatives","BTCF0:USTF0",1738646152064,0.43138,99170.0,99156.0,0.1097865]
["bitfinex-derivatives","BTCF0:USTF0",1738646152265,0.43138,99170.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646152468,0.3608,99189.0,99171.0,0.2014799]
["bitfinex-derivatives","BTCF0:USTF0",1738646152664,0.3608,99189.0,99179.0,0.58097102]
["bitfinex-derivatives","BTCF0:USTF0",1738646152861,0.3608,99189.0,99164.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1738646152862,0.3608,99180.0,99172.0,0.1093662]
["bitfinex-derivatives","BTCF0:USTF0",1738646153068,0.3608,99180.0,99164.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1738646153364,0.3608,99170.0,99165.0,0.1093662]
["bitfinex-derivatives","BTCF0:USTF0",1738646153759,0.3608,99166.0,99158.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738646154267,0.5623032,99160.0,99158.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738646154662,0.001,99157.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646154871,0.001,99157.0,99133.0,0.04942957]
["bitfinex-derivatives","BTCF0:USTF0",1738646154872,0.3608,99146.0,99133.0,0.04942957]
["bitfinex-derivatives","BTCF0:USTF0",1738646155066,0.3608,99146.0,99136.0,0.11607815]
["bitfinex-derivatives","BTCF0:USTF0",1738646155263,0.3608,99146.0,99133.0,0.11607815]
["bitfinex-derivatives","BTCF0:USTF0",1738646155565,0.3608,99146.0,99137.0,0.06577938]
["bitfinex-derivatives","BTCF0:USTF0",1738646155971,0.3608,99146.0,99134.0,0.11703843]
["bitfinex-derivatives","BTCF0:USTF0",1738646156268,0.3608,99146.0,99138.0,0.11703843]
["bitfinex-derivatives","BTCF0:USTF0",1738646156464,0.3618,99146.0,99135.0,0.11703843]
["bitfinex-derivatives","BTCF0:USTF0",1738646156668,0.001,99146.0,99133.0,0.11703843]
["bitfinex-derivatives","BTCF0:USTF0",1738646156867,0.3608,99142.0,99139.0,0.1065681]
["bitfinex-derivatives","BTCF0:USTF0",1738646157063,0.3608,99142.0,99131.0,0.1065681]
["bitfinex-derivatives","BTCF0:USTF0",1738646157261,0.3608,99132.0,99119.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646157659,0.3608,99122.0,99120.0,0.1065681]
["bitfinex-derivatives","BTCF0:USTF0",1738646157968,0.3608,99122.0,99119.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646158366,0.3608,99122.0,99101.0,0.65253093]
["bitfinex-derivatives","BTCF0:USTF0",1738646158565,0.3608,99111.0,99101.0,0.65253093]
["bitfinex-derivatives","BTCF0:USTF0",1738646158763,0.3608,99111.0,99102.0,0.11448798]
["bitfinex-derivatives","BTCF0:USTF0",1738646159275,7.295e-05,99110.0,99102.0,0.11448798]
["bitfinex-derivatives","BTCF0:USTF0",1738646160267,0.3608,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646161659,0.3618,99103.0,99100.0,0.04970123]
["bitfinex-derivatives","BTCF0:USTF0",1738646162377,0.3618,99103.0,99078.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738646162670,9.309e-05,99102.0,99080.0,0.27046979]
["bitfinex-derivatives","BTCF0:USTF0",1738646162969,9.309e-05,99102.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646163162,9.309e-05,99102.0,99080.0,0.27046979]
["bitfinex-derivatives","BTCF0:USTF0",1738646163369,0.3608,99094.0,99081.0,0.10871297]
["bitfinex-derivatives","BTCF0:USTF0",1738646163563,0.3608,99094.0,99063.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1738646163564,0.3608,99085.0,99063.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1738646163771,0.3608,99085.0,99079.0,0.10871297]
["bitfinex-derivatives","BTCF0:USTF0",1738646164074,0.3608,99085.0,99067.0,0.10579984]
["bitfinex-derivatives","BTCF0:USTF0",1738646164262,0.3608,99085.0,99063.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738646164462,0.3608,99085.0,99068.0,0.10579984]
["bitfinex-derivatives","BTCF0:USTF0",1738646164771,0.3608,99075.0,99067.0,0.05550107]
["bitfinex-derivatives","BTCF0:USTF0",1738646165067,9.309e-05,99074.0,99065.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646165373,9.309e-05,99074.0,99067.0,0.1112384]
["bitfinex-derivatives","BTCF0:USTF0",1738646165870,0.04046309,99074.0,99065.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646166069,0.3608,99066.0,99065.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646166467,0.3608,99066.0,99057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646166776,0.3608,99058.0,99057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646167167,0.3608,99058.0,99057.0,0.21056155]
["bitfinex-derivatives","BTCF0:USTF0",1738646167376,0.3608,99058.0,99042.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1738646167766,0.3608,99058.0,99057.0,0.06026278]
["bitfinex-derivatives","BTCF0:USTF0",1738646167968,0.36090851,99058.0,99043.0,0.11056155]
["bitfinex-derivatives","BTCF0:USTF0",1738646168164,0.36190851,99058.0,99057.0,0.1082844]
["bitfinex-derivatives","BTCF0:USTF0",1738646168370,0.36190851,99058.0,99051.0,0.1082844]
["bitfinex-derivatives","BTCF0:USTF0",1738646168565,0.36190851,99058.0,99043.0,0.1082844]
["bitfinex-derivatives","BTCF0:USTF0",1738646168766,0.36190851,99058.0,99057.0,0.1082844]
["bitfinex-derivatives","BTCF0:USTF0",1738646169074,0.36190851,99058.0,99015.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1738646169075,0.2017299,99049.0,99039.0,0.10969017]
["bitfinex-derivatives","BTCF0:USTF0",1738646169371,0.7216,99040.0,99023.0,0.10969017]
["bitfinex-derivatives","BTCF0:USTF0",1738646169577,0.3608,99024.0,99023.0,0.10969017]
["bitfinex-derivatives","BTCF0:USTF0",1738646169872,0.3608,99040.0,99023.0,0.10969017]
["bitfinex-derivatives","BTCF0:USTF0",1738646169873,0.3608,99040.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646170075,0.00012717,99048.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646170371,2.427e-05,99041.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646170580,2.427e-05,99041.0,99015.0,0.5520039]
["bitfinex-derivatives","BTCF0:USTF0",1738646170581,0.001,99040.0,99033.0,0.11157507]
["bitfinex-derivatives","BTCF0:USTF0",1738646170769,0.001,99040.0,99025.0,0.31050123]
["bitfinex-derivatives","BTCF0:USTF0",1738646170972,0.3608,99034.0,99026.0,0.11128174]
["bitfinex-derivatives","BTCF0:USTF0",1738646171174,0.3608,99034.0,99010.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646171477,0.3608,99025.0,99017.0,0.11128174]
["bitfinex-derivatives","BTCF0:USTF0",1738646171678,7.828e-05,99024.0,99017.0,0.11128174]
["bitfinex-derivatives","BTCF0:USTF0",1738646171869,7.828e-05,99024.0,99015.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1738646172178,7.828e-05,99024.0,99018.0,0.10729829]
["bitfinex-derivatives","BTCF0:USTF0",1738646172379,7.828e-05,99024.0,99017.0,0.10729829]
["bitfinex-derivatives","BTCF0:USTF0",1738646172577,7.828e-05,99024.0,99015.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1738646173074,0.3608,99017.0,99015.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1738646174077,0.40119,99017.0,99002.0,0.31070784]
["bitfinex-derivatives","BTCF0:USTF0",1738646174266,0.40219,99017.0,99002.0,0.31070784]
["bitfinex-derivatives","BTCF0:USTF0",1738646174471,0.40319,99017.0,99011.0,0.11344206]
["bitfinex-derivatives","BTCF0:USTF0",1738646174669,0.40319,99017.0,99003.0,0.11344206]
["bitfinex-derivatives","BTCF0:USTF0",1738646174863,0.40319,99017.0,99002.0,0.31070784]
["bitfinex-derivatives","BTCF0:USTF0",1738646175064,0.40319,99017.0,99004.0,0.10738131]
["bitfinex-derivatives","BTCF0:USTF0",1738646175473,0.40219,99017.0,99002.0,0.36001774]
["bitfinex-derivatives","BTCF0:USTF0",1738646175673,0.41864,99017.0,99005.0,0.10738131]
["bitfinex-derivatives","BTCF0:USTF0",1738646175871,0.41864,99017.0,99004.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1738646176077,0.41864,99017.0,99002.0,0.36001774]
["bitfinex-derivatives","BTCF0:USTF0",1738646176078,0.26507215,99016.0,99002.0,0.36001774]
["bitfinex-derivatives","BTCF0:USTF0",1738646176274,0.26507215,99016.0,99006.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1738646176578,0.26507215,99016.0,99005.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1738646176873,0.3608,99011.0,99007.0,0.11355504]
["bitfinex-derivatives","BTCF0:USTF0",1738646177077,0.26507215,99016.0,99007.0,0.11355504]
["bitfinex-derivatives","BTCF0:USTF0",1738646177078,0.3608,99009.0,99007.0,0.11355504]
["bitfinex-derivatives","BTCF0:USTF0",1738646177276,0.3608,99009.0,99001.0,0.11355504]
["bitfinex-derivatives","BTCF0:USTF0",1738646177474,0.3608,99009.0,98988.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738646177475,0.3608,98989.0,98973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738646177682,0.3608,98974.0,98930.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738646177872,0.3608,98931.0,98930.0,0.05029852]
["bitfinex-derivatives","BTCF0:USTF0",1738646178069,0.3608,98931.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646178265,0.3608,98931.0,98901.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646178266,0.3608,98913.0,98901.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646178472,0.3608,98913.0,98909.0,0.10997153]
["bitfinex-derivatives","BTCF0:USTF0",1738646178879,7.512e-05,98912.0,98902.0,0.11198665]
["bitfinex-derivatives","BTCF0:USTF0",1738646179069,7.512e-05,98912.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646179070,7.512e-05,98912.0,98910.0,0.11198665]
["bitfinex-derivatives","BTCF0:USTF0",1738646179374,7.512e-05,98912.0,98903.0,0.11198665]
["bitfinex-derivatives","BTCF0:USTF0",1738646179375,0.3608,98911.0,98903.0,0.11198665]
["bitfinex-derivatives","BTCF0:USTF0",1738646179570,0.3608,98911.0,98909.0,0.2020135]
["bitfinex-derivatives","BTCF0:USTF0",1738646179769,0.3608,98911.0,98900.0,0.68772883]
["bitfinex-derivatives","BTCF0:USTF0",1738646179770,0.3608,98911.0,98902.0,0.11198665]
["bitfinex-derivatives","BTCF0:USTF0",1738646179984,0.3608,98911.0,98910.0,0.1113515]
["bitfinex-derivatives","BTCF0:USTF0",1738646180165,0.36888,98911.0,98904.0,0.1113515]
["bitfinex-derivatives","BTCF0:USTF0",1738646180371,0.36888,98911.0,98910.0,0.2020117]
["bitfinex-derivatives","BTCF0:USTF0",1738646180781,0.36988,98911.0,98910.0,0.3133632]
["bitfinex-derivatives","BTCF0:USTF0",1738646180978,0.340261,98932.0,98930.0,0.2019699]
["bitfinex-derivatives","BTCF0:USTF0",1738646181171,0.3608,98943.0,98920.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646181371,0.33426198,98943.0,98942.0,0.2019464]
["bitfinex-derivatives","BTCF0:USTF0",1738646181677,0.3608,98951.0,98942.0,0.11424218]
["bitfinex-derivatives","BTCF0:USTF0",1738646181882,0.3608,98943.0,98942.0,0.11424218]
["bitfinex-derivatives","BTCF0:USTF0",1738646182072,0.36087545,98943.0,98924.0,0.2019812]
["bitfinex-derivatives","BTCF0:USTF0",1738646182273,0.3608,98932.0,98920.0,0.04983073]
["bitfinex-derivatives","BTCF0:USTF0",1738646182472,0.3608,98932.0,98924.0,0.11511619]
["bitfinex-derivatives","BTCF0:USTF0",1738646182673,0.3608,98932.0,98924.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738646182875,0.36087545,98943.0,98939.0,0.2019519]
["bitfinex-derivatives","BTCF0:USTF0",1738646183176,0.36287545,98943.0,98939.0,0.15165313]
["bitfinex-derivatives","BTCF0:USTF0",1738646183371,0.3608,98941.0,98940.0,0.10536398]
["bitfinex-derivatives","BTCF0:USTF0",1738646183574,0.3608,98941.0,98924.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738646183879,0.3608,98929.0,98925.0,0.10536398]
["bitfinex-derivatives","BTCF0:USTF0",1738646184080,0.3608,98926.0,98924.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738646184271,8.312e-05,98928.0,98924.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738646184578,0.3608,98934.0,98930.0,0.2019692]
["bitfinex-derivatives","BTCF0:USTF0",1738646185081,0.3608,98934.0,98924.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738646185082,0.3608,98934.0,98931.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1738646185268,0.001,98926.0,98924.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738646185467,0.3608,98925.0,98924.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738646185982,0.3608,98925.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646186175,0.3608,98905.0,98895.0,0.2020413]
["bitfinex-derivatives","BTCF0:USTF0",1738646186374,7.43e-05,98904.0,98899.0,0.10769289]
["bitfinex-derivatives","BTCF0:USTF0",1738646186578,7.43e-05,98904.0,98897.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1738646186878,7.43e-05,98904.0,98900.0,0.1088483]
["bitfinex-derivatives","BTCF0:USTF0",1738646187279,7.43e-05,98904.0,98901.0,0.2020301]
["bitfinex-derivatives","BTCF0:USTF0",1738646187479,7.43e-05,98904.0,98901.0,0.3108784]
["bitfinex-derivatives","BTCF0:USTF0",1738646187784,7.43e-05,98904.0,98901.0,0.2020301]
["bitfinex-derivatives","BTCF0:USTF0",1738646187980,7.43e-05,98904.0,98902.0,0.10580397]
["bitfinex-derivatives","BTCF0:USTF0",1738646188572,0.00015167,98912.0,98893.0,0.10580397]
["bitfinex-derivatives","BTCF0:USTF0",1738646188780,0.00096427,98934.0,98924.0,0.2019815]
["bitfinex-derivatives","BTCF0:USTF0",1738646188986,0.3608,98943.0,98929.0,0.31050123]
["bitfinex-derivatives","BTCF0:USTF0",1738646189384,0.3608,98942.0,98930.0,0.11093167]
["bitfinex-derivatives","BTCF0:USTF0",1738646189581,9.835e-05,98941.0,98930.0,0.11093167]
["bitfinex-derivatives","BTCF0:USTF0",1738646190188,0.3608,98932.0,98930.0,0.11093167]
["bitfinex-derivatives","BTCF0:USTF0",1738646190482,0.3608,98932.0,98926.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738646190689,0.3608,98932.0,98904.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738646190690,0.3608,98929.0,98904.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738646190885,0.3608,98929.0,98902.0,0.2020274]
["bitfinex-derivatives","BTCF0:USTF0",1738646191081,0.3608,98929.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646191475,0.3608,98929.0,98912.0,0.10945675]
["bitfinex-derivatives","BTCF0:USTF0",1738646191680,0.3608,98919.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646191884,0.3608,98909.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646192084,0.3608,98909.0,98901.0,0.0592802]
["bitfinex-derivatives","BTCF0:USTF0",1738646192875,0.37622,98909.0,98901.0,0.0592802]
["bitfinex-derivatives","BTCF0:USTF0",1738646193287,0.2020435,98895.0,98872.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738646193589,0.3608,98876.0,98873.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738646193889,0.3608,98876.0,98873.0,0.18376571]
["bitfinex-derivatives","BTCF0:USTF0",1738646194087,0.00015167,98884.0,98873.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738646194278,9.32e-05,98883.0,98873.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738646194480,0.00015167,98884.0,98882.0,0.05615572]
["bitfinex-derivatives","BTCF0:USTF0",1738646194784,0.3713911,98895.0,98889.0,0.2020533]
["bitfinex-derivatives","BTCF0:USTF0",1738646194981,0.3723911,98895.0,98892.0,0.2020484]
["bitfinex-derivatives","BTCF0:USTF0",1738646195181,0.3723911,98895.0,98891.0,0.10843148]
["bitfinex-derivatives","BTCF0:USTF0",1738646195182,9.294e-05,98894.0,98891.0,0.10843148]
["bitfinex-derivatives","BTCF0:USTF0",1738646195381,0.21885165,98895.0,98893.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1738646195594,0.001,98895.0,98893.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1738646195890,0.3608,98897.0,98884.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1738646196097,0.3608,98897.0,98894.0,0.11408391]
["bitfinex-derivatives","BTCF0:USTF0",1738646196391,0.26334616,98894.0,98893.0,0.11408391]
["bitfinex-derivatives","BTCF0:USTF0",1738646196590,0.26334616,98894.0,98884.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738646196789,0.3608,98885.0,98855.0,0.04193696]
["bitfinex-derivatives","BTCF0:USTF0",1738646197090,0.3608,98885.0,98864.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646197091,0.3608,98874.0,98864.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646197482,0.003,98884.0,98874.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1738646197684,0.02914765,98885.0,98875.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738646197981,0.001,98885.0,98881.0,0.2020702]
["bitfinex-derivatives","BTCF0:USTF0",1738646198183,0.34353435,98897.0,98875.0,0.59493281]
["bitfinex-derivatives","BTCF0:USTF0",1738646198383,0.34353435,98897.0,98882.0,0.10601553]
["bitfinex-derivatives","BTCF0:USTF0",1738646198580,0.34353435,98897.0,98879.0,0.10601553]
["bitfinex-derivatives","BTCF0:USTF0",1738646198791,0.3628,98884.0,98876.0,0.10601553]
["bitfinex-derivatives","BTCF0:USTF0",1738646198985,0.3628,98884.0,98875.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1738646199188,0.33551866,98884.0,98877.0,0.10952951]
["bitfinex-derivatives","BTCF0:USTF0",1738646199382,0.33551866,98884.0,98876.0,0.10952951]
["bitfinex-derivatives","BTCF0:USTF0",1738646199590,0.33551866,98884.0,98882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646200896,0.33551866,98884.0,98875.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1738646201097,0.3608,98876.0,98875.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1738646201291,0.3608,98876.0,98847.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646201480,0.3608,98861.0,98847.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646201689,0.3608,98861.0,98851.0,0.11185728]
["bitfinex-derivatives","BTCF0:USTF0",1738646202087,0.3608,98861.0,98848.0,0.11422223]
["bitfinex-derivatives","BTCF0:USTF0",1738646202383,0.36889,98861.0,98850.0,0.10622223]
["bitfinex-derivatives","BTCF0:USTF0",1738646202583,0.36889,98861.0,98849.0,0.11422223]
["bitfinex-derivatives","BTCF0:USTF0",1738646203091,0.36889,98861.0,98850.0,0.10745039]
["bitfinex-derivatives","BTCF0:USTF0",1738646203491,0.36889,98861.0,98849.0,0.10745039]
["bitfinex-derivatives","BTCF0:USTF0",1738646203492,0.3608,98851.0,98849.0,0.10745039]
["bitfinex-derivatives","BTCF0:USTF0",1738646203691,0.3608,98851.0,98837.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646203893,0.3608,98851.0,98847.0,0.10745039]
["bitfinex-derivatives","BTCF0:USTF0",1738646204189,0.3608,98851.0,98850.0,0.06438031]
["bitfinex-derivatives","BTCF0:USTF0",1738646204398,0.3608,98851.0,98848.0,0.11467908]
["bitfinex-derivatives","BTCF0:USTF0",1738646204601,0.3608,98851.0,98850.0,0.11467908]
["bitfinex-derivatives","BTCF0:USTF0",1738646204795,0.3608,98851.0,98841.0,0.11467908]
["bitfinex-derivatives","BTCF0:USTF0",1738646204997,0.3608,98842.0,98837.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646205294,0.3608,98842.0,98839.0,0.11219191]
["bitfinex-derivatives","BTCF0:USTF0",1738646205486,0.3608,98842.0,98837.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646205686,0.3608,98842.0,98828.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646205897,0.3608,98831.0,98828.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646206098,0.3608,98831.0,98828.0,0.1129422]
["bitfinex-derivatives","BTCF0:USTF0",1738646206298,0.29844099,98831.0,98828.0,0.1129422]
["bitfinex-derivatives","BTCF0:USTF0",1738646206600,0.29844099,98831.0,98829.0,0.08528213]
["bitfinex-derivatives","BTCF0:USTF0",1738646206783,0.27569909,98831.0,98829.0,0.19822433]
["bitfinex-derivatives","BTCF0:USTF0",1738646207092,0.27569909,98831.0,98830.0,0.08528213]
["bitfinex-derivatives","BTCF0:USTF0",1738646207093,0.24411237,98831.0,98830.0,0.08528213]
["bitfinex-derivatives","BTCF0:USTF0",1738646207296,0.18725161,98831.0,98830.0,0.11630626]
["bitfinex-derivatives","BTCF0:USTF0",1738646207499,0.18725161,98831.0,98823.0,0.10659168]
["bitfinex-derivatives","BTCF0:USTF0",1738646207796,0.18725161,98831.0,98819.0,0.10659168]
["bitfinex-derivatives","BTCF0:USTF0",1738646207797,0.3608,98824.0,98819.0,0.10659168]
["bitfinex-derivatives","BTCF0:USTF0",1738646207997,0.00011681,98823.0,98801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646208296,0.00011681,98823.0,98800.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646208297,0.3608,98808.0,98800.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646208599,0.3608,98808.0,98802.0,0.11296528]
["bitfinex-derivatives","BTCF0:USTF0",1738646208801,0.3608,98816.0,98800.0,0.11296528]
["bitfinex-derivatives","BTCF0:USTF0",1738646208990,8.998e-05,98815.0,98805.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1738646209190,0.93614135,98823.0,98805.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1738646209390,0.93666136,98823.0,98806.0,0.11483878]
["bitfinex-derivatives","BTCF0:USTF0",1738646209691,1.10608738,98807.0,98806.0,0.11483878]
["bitfinex-derivatives","BTCF0:USTF0",1738646209890,0.31746625,98826.0,98806.0,0.77563878]
["bitfinex-derivatives","BTCF0:USTF0",1738646210086,0.31746625,98826.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646210291,0.31746625,98826.0,98797.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738646210292,0.31730009,98826.0,98810.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646210598,0.31730009,98826.0,98819.0,0.11641514]
["bitfinex-derivatives","BTCF0:USTF0",1738646210790,0.3608,98820.0,98812.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738646211185,0.3608,98817.0,98813.0,0.11353761]
["bitfinex-derivatives","BTCF0:USTF0",1738646211509,0.3608,98817.0,98812.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738646212089,0.3608,98817.0,98794.0,0.04255284]
["bitfinex-derivatives","BTCF0:USTF0",1738646212292,0.3608,98804.0,98794.0,0.04255284]
["bitfinex-derivatives","BTCF0:USTF0",1738646212489,0.3608,98804.0,98800.0,0.11438675]
["bitfinex-derivatives","BTCF0:USTF0",1738646212700,0.3608,98804.0,98797.0,0.11438675]
["bitfinex-derivatives","BTCF0:USTF0",1738646212894,0.3608,98804.0,98794.0,0.04255284]
["bitfinex-derivatives","BTCF0:USTF0",1738646213102,0.3608,98804.0,98798.0,0.11479888]
["bitfinex-derivatives","BTCF0:USTF0",1738646213286,0.3608,98804.0,98798.0,0.06450011]
["bitfinex-derivatives","BTCF0:USTF0",1738646213487,0.3608,98804.0,98794.0,0.04255284]
["bitfinex-derivatives","BTCF0:USTF0",1738646213802,0.3608,98804.0,98799.0,0.11479888]
["bitfinex-derivatives","BTCF0:USTF0",1738646213995,0.3608,98804.0,98798.0,0.11479888]
["bitfinex-derivatives","BTCF0:USTF0",1738646214298,0.3608,98804.0,98796.0,0.11426227]
["bitfinex-derivatives","BTCF0:USTF0",1738646214497,0.3608,98804.0,98760.0,0.87661605]
["bitfinex-derivatives","BTCF0:USTF0",1738646214498,0.3608,98804.0,98760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738646214691,0.3608,98783.0,98767.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646214894,0.3608,98794.0,98782.0,0.11426227]
["bitfinex-derivatives","BTCF0:USTF0",1738646215190,0.3608,98817.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646215390,0.3608,98817.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646215599,0.3608,98817.0,98783.0,0.11647988]
["bitfinex-derivatives","BTCF0:USTF0",1738646215600,0.3608,98805.0,98771.0,0.11647988]
["bitfinex-derivatives","BTCF0:USTF0",1738646215790,0.3608,98794.0,98767.0,0.04203767]
["bitfinex-derivatives","BTCF0:USTF0",1738646215990,0.3608,98794.0,98792.0,0.11246198]
["bitfinex-derivatives","BTCF0:USTF0",1738646216195,0.3608,98794.0,98759.0,0.36088087]
["bitfinex-derivatives","BTCF0:USTF0",1738646216196,0.3608,98794.0,98780.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646216399,0.1896,98816.0,98780.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646216699,0.00015183,98803.0,98793.0,0.11246198]
["bitfinex-derivatives","BTCF0:USTF0",1738646217093,0.3608,98795.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646217403,0.3608,98782.0,98780.0,0.11089863]
["bitfinex-derivatives","BTCF0:USTF0",1738646217596,0.3608,98782.0,98765.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646217597,0.2023059,98766.0,98765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738646217798,0.2023059,98766.0,98701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738646217799,0.2023131,98763.0,98724.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646217995,0.3608,98738.0,98734.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646218395,0.3608,98738.0,98735.0,0.11102147]
["bitfinex-derivatives","BTCF0:USTF0",1738646219099,0.3608,98738.0,98729.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646219100,0.3608,98738.0,98730.0,0.15554295]
["bitfinex-derivatives","BTCF0:USTF0",1738646219298,0.3608,98750.0,98736.0,0.11234606]
["bitfinex-derivatives","BTCF0:USTF0",1738646219488,0.3608,98750.0,98731.0,0.31472366]
["bitfinex-derivatives","BTCF0:USTF0",1738646219691,0.3608,98738.0,98732.0,0.11234606]
["bitfinex-derivatives","BTCF0:USTF0",1738646219895,0.3608,98750.0,98737.0,0.11234606]
["bitfinex-derivatives","BTCF0:USTF0",1738646220098,0.3608,98740.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646220301,0.0001519,98753.0,98738.0,0.11551358]
["bitfinex-derivatives","BTCF0:USTF0",1738646220608,0.0001519,98753.0,98730.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646220609,0.3608,98749.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646220903,0.3608,98749.0,98739.0,0.11551358]
["bitfinex-derivatives","BTCF0:USTF0",1738646221401,0.0082519,98753.0,98740.0,0.10809379]
["bitfinex-derivatives","BTCF0:USTF0",1738646221602,0.0082519,98753.0,98752.0,0.2023346]
["bitfinex-derivatives","BTCF0:USTF0",1738646221901,0.1843,98779.0,98764.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1738646222206,0.3608,98785.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646222396,0.3608,98785.0,98771.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1738646222397,0.3608,98773.0,98771.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1738646222603,0.3608,98773.0,98768.0,0.11256386]
["bitfinex-derivatives","BTCF0:USTF0",1738646222805,0.3608,98773.0,98761.0,0.11256386]
["bitfinex-derivatives","BTCF0:USTF0",1738646223002,0.3608,98773.0,98762.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738646223304,0.3608,98765.0,98762.0,0.11711465]
["bitfinex-derivatives","BTCF0:USTF0",1738646223605,0.0001519,98782.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646223802,0.3608,98813.0,98793.0,0.2022505]
["bitfinex-derivatives","BTCF0:USTF0",1738646223992,0.5881,98825.0,98801.0,0.2022323]
["bitfinex-derivatives","BTCF0:USTF0",1738646224199,0.20620017,98812.0,98807.0,0.5630211]
["bitfinex-derivatives","BTCF0:USTF0",1738646224513,0.3178201,98826.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646224699,0.401,98859.0,98834.0,0.2021663]
["bitfinex-derivatives","BTCF0:USTF0",1738646225003,0.3608,98849.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646225210,0.3608,98849.0,98835.0,0.10589737]
["bitfinex-derivatives","BTCF0:USTF0",1738646225399,0.3608,98849.0,98832.0,0.10589737]
["bitfinex-derivatives","BTCF0:USTF0",1738646225593,0.3608,98849.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646225594,0.00015182,98850.0,98848.0,0.2021369]
["bitfinex-derivatives","BTCF0:USTF0",1738646225793,0.1871,98886.0,98863.0,0.2021059]
["bitfinex-derivatives","BTCF0:USTF0",1738646226201,0.391,98894.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646226404,0.4608,98900.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646226405,0.00809,98886.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646226701,0.4608,98900.0,98883.0,0.12520747]
["bitfinex-derivatives","BTCF0:USTF0",1738646226902,0.3608,98892.0,98884.0,0.01578298]
["bitfinex-derivatives","BTCF0:USTF0",1738646227103,0.3608,98892.0,98885.0,0.01578298]
["bitfinex-derivatives","BTCF0:USTF0",1738646227303,0.3608,98892.0,98886.0,0.01578298]
["bitfinex-derivatives","BTCF0:USTF0",1738646227496,0.3608,98892.0,98887.0,0.01578298]
["bitfinex-derivatives","BTCF0:USTF0",1738646227696,0.3608,98888.0,98874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646227900,0.3608,98875.0,98874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646228497,0.6608,98875.0,98819.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1738646228716,0.3608,98843.0,98830.0,0.0309606]
["bitfinex-derivatives","BTCF0:USTF0",1738646228901,0.3608,98843.0,98840.0,0.10814264]
["bitfinex-derivatives","BTCF0:USTF0",1738646229104,0.3608,98843.0,98841.0,0.0157606]
["bitfinex-derivatives","BTCF0:USTF0",1738646229406,0.3608,98843.0,98842.0,0.0157606]
["bitfinex-derivatives","BTCF0:USTF0",1738646229606,0.36088733,98843.0,98842.0,0.0157606]
["bitfinex-derivatives","BTCF0:USTF0",1738646229811,0.72088733,98843.0,98842.0,0.12463915]
["bitfinex-derivatives","BTCF0:USTF0",1738646230004,0.7208,98843.0,98832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646230302,0.3608,98833.0,98832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646230511,0.36091417,98833.0,98832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646230712,0.6608,98833.0,98832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646231208,0.3608,98833.0,98832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646231605,0.3608,98833.0,98795.0,0.15346488]
["bitfinex-derivatives","BTCF0:USTF0",1738646231801,0.3608,98808.0,98796.0,0.02527449]
["bitfinex-derivatives","BTCF0:USTF0",1738646232002,0.3380531,98808.0,98801.0,0.2022326]
["bitfinex-derivatives","BTCF0:USTF0",1738646232206,0.3380531,98808.0,98802.0,0.02527449]
["bitfinex-derivatives","BTCF0:USTF0",1738646232408,0.3380531,98808.0,98803.0,0.02527449]
["bitfinex-derivatives","BTCF0:USTF0",1738646232613,0.3380531,98808.0,98804.0,0.02527449]
["bitfinex-derivatives","BTCF0:USTF0",1738646232803,0.3380531,98808.0,98805.0,0.02527449]
["bitfinex-derivatives","BTCF0:USTF0",1738646233111,0.3380531,98808.0,98806.0,0.13884584]
["bitfinex-derivatives","BTCF0:USTF0",1738646233410,0.30658078,98808.0,98807.0,0.02527427]
["bitfinex-derivatives","BTCF0:USTF0",1738646233817,0.0001518,98815.0,98807.0,0.11357135]
["bitfinex-derivatives","BTCF0:USTF0",1738646234110,0.3608,98852.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646234500,0.3608,98818.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646234704,0.3608,98806.0,98774.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646234908,0.3608,98806.0,98791.0,0.10882234]
["bitfinex-derivatives","BTCF0:USTF0",1738646235103,0.3608,98798.0,98774.0,0.12217813]
["bitfinex-derivatives","BTCF0:USTF0",1738646235307,0.3608,98787.0,98775.0,0.10697813]
["bitfinex-derivatives","BTCF0:USTF0",1738646235514,0.3608,98787.0,98782.0,0.10697813]
["bitfinex-derivatives","BTCF0:USTF0",1738646235715,0.3608,98787.0,98774.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646235716,9.135e-05,98786.0,98774.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646236010,9.135e-05,98786.0,98783.0,0.11382322]
["bitfinex-derivatives","BTCF0:USTF0",1738646236230,9.135e-05,98786.0,98782.0,0.11382322]
["bitfinex-derivatives","BTCF0:USTF0",1738646236418,9.135e-05,98786.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646236710,9.135e-05,98786.0,98784.0,0.11382322]
["bitfinex-derivatives","BTCF0:USTF0",1738646236915,9.135e-05,98786.0,98783.0,0.11382322]
["bitfinex-derivatives","BTCF0:USTF0",1738646237127,9.135e-05,98786.0,98785.0,0.10821825]
["bitfinex-derivatives","BTCF0:USTF0",1738646237419,9.135e-05,98786.0,98784.0,0.10821825]
["bitfinex-derivatives","BTCF0:USTF0",1738646237617,9.135e-05,98786.0,98785.0,0.10821825]
["bitfinex-derivatives","BTCF0:USTF0",1738646237812,0.36089135,98786.0,98785.0,0.05791948]
["bitfinex-derivatives","BTCF0:USTF0",1738646238120,0.36089135,98786.0,98751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646238419,0.36089135,98786.0,98750.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646238420,0.3608,98772.0,98750.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646238715,0.3608,98770.0,98752.0,0.10889694]
["bitfinex-derivatives","BTCF0:USTF0",1738646238914,0.3608,98770.0,98760.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646239113,0.3608,98802.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646239307,0.3608,98794.0,98771.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646239514,0.3608,98784.0,98772.0,0.02528693]
["bitfinex-derivatives","BTCF0:USTF0",1738646239714,0.3608,98784.0,98773.0,0.02528693]
["bitfinex-derivatives","BTCF0:USTF0",1738646239909,0.3608,98784.0,98774.0,0.02528693]
["bitfinex-derivatives","BTCF0:USTF0",1738646240220,0.3608,98784.0,98779.0,0.0015262]
["bitfinex-derivatives","BTCF0:USTF0",1738646240417,0.3608,98784.0,98780.0,0.02528693]
["bitfinex-derivatives","BTCF0:USTF0",1738646240618,0.3608,98784.0,98781.0,0.02528693]
["bitfinex-derivatives","BTCF0:USTF0",1738646240818,0.3608,98803.0,98780.0,0.14963995]
["bitfinex-derivatives","BTCF0:USTF0",1738646240819,0.3608,98803.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646241118,0.31656394,98803.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646241319,0.2027,98817.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646241518,0.3608,98836.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646241719,0.3608,98836.0,98820.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646242015,0.3608,98836.0,98821.0,0.20286086]
["bitfinex-derivatives","BTCF0:USTF0",1738646242210,0.3608,98836.0,98822.0,0.09161321]
["bitfinex-derivatives","BTCF0:USTF0",1738646242411,0.3608,98836.0,98829.0,0.00177468]
["bitfinex-derivatives","BTCF0:USTF0",1738646242612,0.3608,98836.0,98830.0,0.09161321]
["bitfinex-derivatives","BTCF0:USTF0",1738646242923,0.6608,98836.0,98831.0,0.09161321]
["bitfinex-derivatives","BTCF0:USTF0",1738646243113,0.6608,98836.0,98832.0,0.09161321]
["bitfinex-derivatives","BTCF0:USTF0",1738646243114,0.3608,98836.0,98832.0,0.09161321]
["bitfinex-derivatives","BTCF0:USTF0",1738646243417,0.3608,98836.0,98829.0,0.00177468]
["bitfinex-derivatives","BTCF0:USTF0",1738646243418,0.3608,98836.0,98834.0,0.00177468]
["bitfinex-derivatives","BTCF0:USTF0",1738646243624,0.6608,98836.0,98835.0,0.04739119]
["bitfinex-derivatives","BTCF0:USTF0",1738646243810,0.3608,98836.0,98794.0,0.04423167]
["bitfinex-derivatives","BTCF0:USTF0",1738646244010,0.3608,98797.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646244227,0.3608,98788.0,98782.0,0.11007491]
["bitfinex-derivatives","BTCF0:USTF0",1738646244418,0.3608,98788.0,98778.0,0.11007491]
["bitfinex-derivatives","BTCF0:USTF0",1738646244620,0.3608,98780.0,98750.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646244816,0.3608,98780.0,98756.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646245117,0.3608,98780.0,98747.0,0.34673435]
["bitfinex-derivatives","BTCF0:USTF0",1738646245118,0.6608,98780.0,98747.0,0.34673435]
["bitfinex-derivatives","BTCF0:USTF0",1738646245325,0.3608,98756.0,98748.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646245517,0.3608,98756.0,98751.0,0.1125268]
["bitfinex-derivatives","BTCF0:USTF0",1738646245716,0.3608,98756.0,98748.0,0.1277268]
["bitfinex-derivatives","BTCF0:USTF0",1738646245922,0.3608,98756.0,98749.0,0.1125268]
["bitfinex-derivatives","BTCF0:USTF0",1738646246118,0.3608,98756.0,98752.0,0.1125268]
["bitfinex-derivatives","BTCF0:USTF0",1738646246322,0.3608,98756.0,98748.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646246527,0.3608,98756.0,98753.0,0.11386327]
["bitfinex-derivatives","BTCF0:USTF0",1738646246908,0.3608,98756.0,98750.0,0.11386327]
["bitfinex-derivatives","BTCF0:USTF0",1738646247114,0.3608,98756.0,98754.0,0.11746863]
["bitfinex-derivatives","BTCF0:USTF0",1738646247317,0.3608,98756.0,98748.0,0.11746863]
["bitfinex-derivatives","BTCF0:USTF0",1738646247510,0.3608,98756.0,98751.0,0.11746863]
["bitfinex-derivatives","BTCF0:USTF0",1738646247814,0.3608,98756.0,98750.0,0.11746863]
["bitfinex-derivatives","BTCF0:USTF0",1738646248018,0.3608,98756.0,98752.0,0.11746863]
["bitfinex-derivatives","BTCF0:USTF0",1738646248521,0.3608,98756.0,98733.0,0.29987489]
["bitfinex-derivatives","BTCF0:USTF0",1738646248733,0.3608,98735.0,98734.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1738646249225,0.3608,98735.0,98734.0,0.72084371]
["bitfinex-derivatives","BTCF0:USTF0",1738646249519,0.3608972,98735.0,98734.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1738646250023,0.3608972,98735.0,98734.0,0.55456398]
["bitfinex-derivatives","BTCF0:USTF0",1738646250221,0.3608972,98735.0,98733.0,0.29987489]
["bitfinex-derivatives","BTCF0:USTF0",1738646250731,0.3608972,98735.0,98734.0,0.00138231]
["bitfinex-derivatives","BTCF0:USTF0",1738646250921,0.6608,98735.0,98723.0,0.35984987]
["bitfinex-derivatives","BTCF0:USTF0",1738646251122,0.3608,98724.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646251315,0.3608,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646251715,0.36090915,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646252321,0.36090915,98705.0,98704.0,0.10640981]
["bitfinex-derivatives","BTCF0:USTF0",1738646252715,0.36090915,98705.0,98701.0,0.10640981]
["bitfinex-derivatives","BTCF0:USTF0",1738646252919,0.00010915,98705.0,98704.0,0.10640981]
["bitfinex-derivatives","BTCF0:USTF0",1738646253220,0.00010915,98705.0,98702.0,0.10602534]
["bitfinex-derivatives","BTCF0:USTF0",1738646253619,0.00010915,98705.0,98704.0,0.10602534]
["bitfinex-derivatives","BTCF0:USTF0",1738646253925,0.00010915,98705.0,98703.0,0.10602534]
["bitfinex-derivatives","BTCF0:USTF0",1738646254235,0.00015195,98724.0,98718.0,0.2024022]
["bitfinex-derivatives","BTCF0:USTF0",1738646254421,0.00015195,98724.0,98721.0,0.5631981]
["bitfinex-derivatives","BTCF0:USTF0",1738646254724,0.00015195,98724.0,98702.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738646254725,0.00015195,98724.0,98719.0,0.10813374]
["bitfinex-derivatives","BTCF0:USTF0",1738646255024,0.00015195,98724.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646255221,0.00015195,98724.0,98720.0,0.10819374]
["bitfinex-derivatives","BTCF0:USTF0",1738646255420,0.00015195,98724.0,98712.0,0.2024146]
["bitfinex-derivatives","BTCF0:USTF0",1738646255421,0.00015195,98724.0,98715.0,0.2024104]
["bitfinex-derivatives","BTCF0:USTF0",1738646255926,0.3608,98723.0,98716.0,0.05759772]
["bitfinex-derivatives","BTCF0:USTF0",1738646256123,0.3608,98723.0,98719.0,0.00138252]
["bitfinex-derivatives","BTCF0:USTF0",1738646257232,0.5653,98723.0,98721.0,0.00138252]
["bitfinex-derivatives","BTCF0:USTF0",1738646258229,0.5653,98723.0,98722.0,0.00138252]
["bitfinex-derivatives","BTCF0:USTF0",1738646258738,0.8653,98723.0,98653.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646258922,0.3608,98685.0,98664.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738646259227,0.34548487,98685.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646259622,0.34563682,98685.0,98667.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1738646260122,0.36088408,98684.0,98666.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1738646260327,8.408e-05,98683.0,98675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738646260727,8.408e-05,98683.0,98676.0,0.11503093]
["bitfinex-derivatives","BTCF0:USTF0",1738646260921,0.3608,98681.0,98676.0,0.31752053]
["bitfinex-derivatives","BTCF0:USTF0",1738646261121,0.00015195,98685.0,98678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738646261320,0.36,98756.0,98678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738646261321,0.3608,98726.0,98701.0,0.2024389]
["bitfinex-derivatives","BTCF0:USTF0",1738646261525,0.3608,98726.0,98684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738646261526,0.3608,98726.0,98713.0,0.01866147]
["bitfinex-derivatives","BTCF0:USTF0",1738646261932,0.3608,98717.0,98714.0,0.10760293]
["bitfinex-derivatives","BTCF0:USTF0",1738646262132,0.3608,98717.0,98714.0,0.05700691]
["bitfinex-derivatives","BTCF0:USTF0",1738646262323,0.6608,98717.0,98715.0,0.00138271]
["bitfinex-derivatives","BTCF0:USTF0",1738646262520,0.3608,98717.0,98680.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646262728,0.3608,98687.0,98681.0,0.10979264]
["bitfinex-derivatives","BTCF0:USTF0",1738646263528,0.3608,98687.0,98674.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646264035,0.3608,98687.0,98675.0,0.11339836]
["bitfinex-derivatives","BTCF0:USTF0",1738646265234,0.3608,98687.0,98675.0,0.06280234]
["bitfinex-derivatives","BTCF0:USTF0",1738646265823,0.3608,98679.0,98675.0,0.06280234]
["bitfinex-derivatives","BTCF0:USTF0",1738646266429,0.3608,98679.0,98674.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646266636,0.3608,98679.0,97916.0,0.09933364]
["bitfinex-derivatives","BTCF0:USTF0",1738646266637,0.3608,98675.0,98640.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646266835,0.3608,98653.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646267028,0.3608,98653.0,98638.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646267331,0.3608,98668.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646267540,0.3608,98679.0,98658.0,0.2025271]
["bitfinex-derivatives","BTCF0:USTF0",1738646267722,0.3608,98679.0,98669.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646268035,0.3608,98679.0,98670.0,0.06210631]
["bitfinex-derivatives","BTCF0:USTF0",1738646268432,0.3608,98671.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646268637,0.3608,98671.0,98658.0,0.00138333]
["bitfinex-derivatives","BTCF0:USTF0",1738646268838,0.3608,98659.0,98658.0,0.00138333]
["bitfinex-derivatives","BTCF0:USTF0",1738646270526,0.3608,98659.0,98658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646270726,0.6608,98659.0,98626.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646270930,0.3608,98631.0,98626.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646271135,0.3608,98631.0,98629.0,0.05775135]
["bitfinex-derivatives","BTCF0:USTF0",1738646271337,0.3608,98631.0,98628.0,0.10834737]
["bitfinex-derivatives","BTCF0:USTF0",1738646271535,0.3608,98631.0,98626.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646271741,0.3608,98631.0,98630.0,0.1134938]
["bitfinex-derivatives","BTCF0:USTF0",1738646271930,0.3608,98631.0,98628.0,0.1134938]
["bitfinex-derivatives","BTCF0:USTF0",1738646272133,0.3608,98631.0,98624.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738646272336,0.3608,98631.0,98630.0,0.10757565]
["bitfinex-derivatives","BTCF0:USTF0",1738646272532,0.3608,98631.0,98629.0,0.10757565]
["bitfinex-derivatives","BTCF0:USTF0",1738646272836,0.3608,98631.0,98602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738646273033,0.3608,98609.0,98600.0,0.37197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646273338,0.00015204,98640.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646273339,0.3608,98636.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646273547,0.3608,98627.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646273730,0.2074,98626.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646274040,0.2074,98626.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646274235,0.2074,98626.0,98610.0,0.31020398]
["bitfinex-derivatives","BTCF0:USTF0",1738646274543,0.36095212,98624.0,98604.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646275134,0.3608,98606.0,98604.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646275333,0.3608,98606.0,98580.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646275537,0.3608,98606.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646276044,0.57894068,98605.0,98594.0,0.10666835]
["bitfinex-derivatives","BTCF0:USTF0",1738646276934,0.3608,98597.0,98594.0,0.10666835]
["bitfinex-derivatives","BTCF0:USTF0",1738646277140,0.3608,98597.0,98584.0,0.31020398]
["bitfinex-derivatives","BTCF0:USTF0",1738646277337,0.2008,98596.0,98584.0,0.31020398]
["bitfinex-derivatives","BTCF0:USTF0",1738646277535,0.2008,98596.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646277536,0.2008,98596.0,98585.0,0.10942073]
["bitfinex-derivatives","BTCF0:USTF0",1738646277836,0.2008,98596.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646277837,1.16117973,98596.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646278234,0.3608,98594.0,98586.0,0.11163413]
["bitfinex-derivatives","BTCF0:USTF0",1738646278537,0.26789825,98595.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646278742,0.45113482,98622.0,98607.0,0.2026315]
["bitfinex-derivatives","BTCF0:USTF0",1738646279040,0.45113482,98622.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646279237,0.45113482,98622.0,98608.0,0.11443109]
["bitfinex-derivatives","BTCF0:USTF0",1738646279428,0.45113482,98622.0,98590.0,0.51124619]
["bitfinex-derivatives","BTCF0:USTF0",1738646279429,0.3608,98617.0,98615.0,0.00138424]
["bitfinex-derivatives","BTCF0:USTF0",1738646279636,0.3608,98617.0,98602.0,0.11443109]
["bitfinex-derivatives","BTCF0:USTF0",1738646279637,0.3608,98617.0,98601.0,0.11443109]
["bitfinex-derivatives","BTCF0:USTF0",1738646279937,0.3608,98608.0,98592.0,0.11443109]
["bitfinex-derivatives","BTCF0:USTF0",1738646280135,0.2015,98607.0,98593.0,0.01583075]
["bitfinex-derivatives","BTCF0:USTF0",1738646280336,0.2015,98607.0,98599.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646280538,0.2015,98607.0,98594.0,0.11158566]
["bitfinex-derivatives","BTCF0:USTF0",1738646280539,0.3608,98605.0,98594.0,0.11158566]
["bitfinex-derivatives","BTCF0:USTF0",1738646280735,0.3608,98595.0,98594.0,0.11158566]
["bitfinex-derivatives","BTCF0:USTF0",1738646280942,0.3608,98595.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646281145,0.2015,98607.0,98574.0,0.02533114]
["bitfinex-derivatives","BTCF0:USTF0",1738646281146,0.33800197,98586.0,98574.0,0.02533114]
["bitfinex-derivatives","BTCF0:USTF0",1738646281442,0.30633919,98586.0,98575.0,0.02533114]
["bitfinex-derivatives","BTCF0:USTF0",1738646281631,0.30633919,98586.0,98576.0,0.06964976]
["bitfinex-derivatives","BTCF0:USTF0",1738646281838,0.3608,98577.0,98576.0,0.11620207]
["bitfinex-derivatives","BTCF0:USTF0",1738646282037,0.3608,98577.0,98570.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646282346,0.3608,98577.0,98576.0,0.1122114]
["bitfinex-derivatives","BTCF0:USTF0",1738646282740,0.3608,98577.0,98575.0,0.1122114]
["bitfinex-derivatives","BTCF0:USTF0",1738646282940,0.00015212,98590.0,98576.0,0.1122114]
["bitfinex-derivatives","BTCF0:USTF0",1738646283136,0.00015212,98590.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646283343,0.3608,98618.0,98596.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1738646283541,0.3608,98618.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646283742,0.3608,98618.0,98604.0,0.0253286]
["bitfinex-derivatives","BTCF0:USTF0",1738646283942,0.3608,98618.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646284239,0.2017,98652.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646284240,0.3608,98637.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646284447,0.3608,98657.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646284643,0.3608,98657.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646284840,0.3608,98657.0,98642.0,0.0253286]
["bitfinex-derivatives","BTCF0:USTF0",1738646285143,0.3608,98647.0,98643.0,0.0253286]
["bitfinex-derivatives","BTCF0:USTF0",1738646285344,0.3608,98647.0,98623.0,0.04433293]
["bitfinex-derivatives","BTCF0:USTF0",1738646285645,0.00015204,98659.0,98608.0,0.04433293]
["bitfinex-derivatives","BTCF0:USTF0",1738646285646,0.3608,98629.0,98608.0,0.04433293]
["bitfinex-derivatives","BTCF0:USTF0",1738646285848,0.3608,98619.0,98609.0,0.04433293]
["bitfinex-derivatives","BTCF0:USTF0",1738646286045,0.3608,98635.0,98625.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646286447,0.27197605,98630.0,98607.0,0.11579927]
["bitfinex-derivatives","BTCF0:USTF0",1738646286751,0.3608,98615.0,98584.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1738646286941,0.2089,98614.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646287138,0.3608,98615.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646287338,0.27197605,98650.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646287339,0.3608,98634.0,98601.0,0.11663568]
["bitfinex-derivatives","BTCF0:USTF0",1738646287636,0.3608,98635.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646288046,0.3608,98635.0,98618.0,0.11663568]
["bitfinex-derivatives","BTCF0:USTF0",1738646288435,0.3608,98623.0,98618.0,0.11663568]
["bitfinex-derivatives","BTCF0:USTF0",1738646288753,0.3608,98623.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738646288754,0.3608,98623.0,98586.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738646288944,0.3608,98613.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646289147,0.3608,98613.0,98599.0,0.46726404]
["bitfinex-derivatives","BTCF0:USTF0",1738646289345,0.3608,98600.0,98584.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738646289645,0.3608,98600.0,98587.0,0.11396364]
["bitfinex-derivatives","BTCF0:USTF0",1738646289646,0.3608,98591.0,98587.0,0.11396364]
["bitfinex-derivatives","BTCF0:USTF0",1738646290147,0.3608,98591.0,98577.0,0.11396364]
["bitfinex-derivatives","BTCF0:USTF0",1738646290349,0.3608,98583.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646290646,0.3608,98574.0,98570.0,0.11251674]
["bitfinex-derivatives","BTCF0:USTF0",1738646290858,0.3608,98574.0,98552.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646291149,0.3608,98574.0,98552.0,0.12398006]
["bitfinex-derivatives","BTCF0:USTF0",1738646291150,0.3608,98560.0,98552.0,0.12398006]
["bitfinex-derivatives","BTCF0:USTF0",1738646292444,0.3608,98560.0,98553.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646292740,0.00015213,98566.0,98554.0,0.11471747]
["bitfinex-derivatives","BTCF0:USTF0",1738646293048,0.00015213,98566.0,98556.0,0.2027366]
["bitfinex-derivatives","BTCF0:USTF0",1738646293537,0.3608,98582.0,98564.0,0.2027187]
["bitfinex-derivatives","BTCF0:USTF0",1738646293843,0.19804311,98589.0,98588.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1738646294045,0.19804311,98589.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646294046,0.36582358,98610.0,98599.0,0.2026465]
["bitfinex-derivatives","BTCF0:USTF0",1738646294243,0.25796705,98610.0,98599.0,0.2026465]
["bitfinex-derivatives","BTCF0:USTF0",1738646294439,0.25796705,98610.0,98600.0,0.10736348]
["bitfinex-derivatives","BTCF0:USTF0",1738646294639,0.25796705,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646294848,0.3608,98636.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646295051,0.3608,98646.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646295242,0.3608,98665.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646295243,0.3608,98654.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646295545,0.3608,98669.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646296044,0.3608,98678.0,98661.0,0.2025206]
["bitfinex-derivatives","BTCF0:USTF0",1738646296256,0.3608,98686.0,98669.0,0.00138338]
["bitfinex-derivatives","BTCF0:USTF0",1738646296445,0.3608,98678.0,98669.0,0.00138338]
["bitfinex-derivatives","BTCF0:USTF0",1738646296647,0.3608,98678.0,98670.0,0.10541156]
["bitfinex-derivatives","BTCF0:USTF0",1738646296851,0.00015205,98679.0,98670.0,0.10541156]
["bitfinex-derivatives","BTCF0:USTF0",1738646296852,0.00015205,98679.0,98675.0,0.2024913]
["bitfinex-derivatives","BTCF0:USTF0",1738646297247,0.00015205,98679.0,98670.0,0.12065156]
["bitfinex-derivatives","BTCF0:USTF0",1738646297248,0.00015205,98679.0,98678.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1738646297441,0.4608,98700.0,98678.0,0.5632662]
["bitfinex-derivatives","BTCF0:USTF0",1738646297442,0.1,98700.0,98678.0,0.5632662]
["bitfinex-derivatives","BTCF0:USTF0",1738646297643,0.1,98700.0,98678.0,0.6775345]
["bitfinex-derivatives","BTCF0:USTF0",1738646298247,0.1,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646298447,0.3608,98743.0,98709.0,0.15180428]
["bitfinex-derivatives","BTCF0:USTF0",1738646298653,0.3608,98735.0,98709.0,0.15180428]
["bitfinex-derivatives","BTCF0:USTF0",1738646298845,0.3608,98735.0,98710.0,0.11210714]
["bitfinex-derivatives","BTCF0:USTF0",1738646299144,0.3608,98735.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646299349,0.00015195,98732.0,98725.0,0.00138338]
["bitfinex-derivatives","BTCF0:USTF0",1738646299746,0.3608,98727.0,98726.0,0.11014325]
["bitfinex-derivatives","BTCF0:USTF0",1738646300049,0.3608,98727.0,98725.0,0.00138338]
["bitfinex-derivatives","BTCF0:USTF0",1738646300249,0.3608,98727.0,98726.0,0.00138338]
["bitfinex-derivatives","BTCF0:USTF0",1738646300451,0.3608,98727.0,98726.0,0.11679712]
["bitfinex-derivatives","BTCF0:USTF0",1738646300642,0.3608,98727.0,98726.0,0.00138338]
["bitfinex-derivatives","BTCF0:USTF0",1738646300849,0.00015195,98732.0,98726.0,0.00138338]
["bitfinex-derivatives","BTCF0:USTF0",1738646301047,0.00015195,98732.0,98726.0,0.11679712]
["bitfinex-derivatives","BTCF0:USTF0",1738646301251,0.35941662,98727.0,98726.0,0.11541374]
["bitfinex-derivatives","BTCF0:USTF0",1738646301556,0.35949136,98727.0,98693.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646301743,0.35949136,98727.0,98700.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646301943,0.35949136,98727.0,98715.0,0.11579215]
["bitfinex-derivatives","BTCF0:USTF0",1738646302147,0.3608,98716.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646302547,0.3608,98716.0,98693.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646302548,0.3608,98708.0,98706.0,0.10548077]
["bitfinex-derivatives","BTCF0:USTF0",1738646302753,7.474e-05,98707.0,98675.0,0.2024712]
["bitfinex-derivatives","BTCF0:USTF0",1738646302948,7.474e-05,98707.0,98671.0,0.20091988]
["bitfinex-derivatives","BTCF0:USTF0",1738646302949,0.3608,98700.0,98697.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646303148,0.3608,98699.0,98697.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646303355,0.36007474,98698.0,98692.0,0.00138248]
["bitfinex-derivatives","BTCF0:USTF0",1738646303556,0.36,98698.0,98664.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1738646303761,0.3608,98669.0,98664.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1738646304054,0.36087474,98669.0,98664.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1738646304552,0.36087474,98669.0,98648.0,0.51716946]
["bitfinex-derivatives","BTCF0:USTF0",1738646304762,0.36087474,98669.0,98657.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646304763,7.474e-05,98669.0,98657.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646304946,7.474e-05,98669.0,98663.0,0.11743098]
["bitfinex-derivatives","BTCF0:USTF0",1738646305146,7.474e-05,98669.0,98658.0,0.47823098]
["bitfinex-derivatives","BTCF0:USTF0",1738646305347,0.00015195,98676.0,98668.0,0.5632864]
["bitfinex-derivatives","BTCF0:USTF0",1738646305554,0.3608,98700.0,98668.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738646305752,0.3608,98713.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646306055,0.3608,98737.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646306352,0.3608,98737.0,98720.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646306353,8.517e-05,98736.0,98720.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646306559,8.517e-05,98736.0,98721.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1738646306750,8.517e-05,98736.0,98721.0,0.66115464]
["bitfinex-derivatives","BTCF0:USTF0",1738646307153,8.517e-05,98736.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646307557,8.517e-05,98736.0,98735.0,0.05808537]
["bitfinex-derivatives","BTCF0:USTF0",1738646307763,8.517e-05,98736.0,98735.0,0.07328537]
["bitfinex-derivatives","BTCF0:USTF0",1738646308262,8.517e-05,98736.0,98735.0,0.05808537]
["bitfinex-derivatives","BTCF0:USTF0",1738646308564,8.517e-05,98736.0,98718.0,0.01535196]
["bitfinex-derivatives","BTCF0:USTF0",1738646308752,0.3608,98719.0,98695.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1738646309054,0.3608,98705.0,98696.0,0.10654267]
["bitfinex-derivatives","BTCF0:USTF0",1738646309361,8.517e-05,98718.0,98697.0,0.01572609]
["bitfinex-derivatives","BTCF0:USTF0",1738646309557,0.3608,98711.0,98698.0,0.01572609]
["bitfinex-derivatives","BTCF0:USTF0",1738646309763,0.3608,98702.0,98699.0,0.01572609]
["bitfinex-derivatives","BTCF0:USTF0",1738646310059,0.3608,98702.0,98662.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646310248,0.3608,98688.0,98662.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646310559,0.3608,98672.0,98670.0,0.11213735]
["bitfinex-derivatives","BTCF0:USTF0",1738646310759,0.3608,98672.0,98670.0,0.06154133]
["bitfinex-derivatives","BTCF0:USTF0",1738646310953,0.8632793,98672.0,98653.0,0.11213735]
["bitfinex-derivatives","BTCF0:USTF0",1738646311149,0.3608,98654.0,98630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646311361,0.3608,98637.0,98625.0,0.01676089]
["bitfinex-derivatives","BTCF0:USTF0",1738646311655,8.517e-05,98636.0,98633.0,0.11710743]
["bitfinex-derivatives","BTCF0:USTF0",1738646311858,8.517e-05,98636.0,98625.0,0.00152089]
["bitfinex-derivatives","BTCF0:USTF0",1738646312055,8.517e-05,98636.0,98634.0,0.11710743]
["bitfinex-derivatives","BTCF0:USTF0",1738646312559,8.517e-05,98636.0,98622.0,0.2025789]
["bitfinex-derivatives","BTCF0:USTF0",1738646312760,8.517e-05,98636.0,98635.0,0.11309006]
["bitfinex-derivatives","BTCF0:USTF0",1738646312958,8.517e-05,98636.0,98633.0,0.11309006]
["bitfinex-derivatives","BTCF0:USTF0",1738646313159,8.517e-05,98636.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646313354,8.517e-05,98636.0,98635.0,0.11309006]
["bitfinex-derivatives","BTCF0:USTF0",1738646313561,8.517e-05,98636.0,98634.0,0.11258107]
["bitfinex-derivatives","BTCF0:USTF0",1738646313765,8.517e-05,98636.0,98635.0,0.11258107]
["bitfinex-derivatives","BTCF0:USTF0",1738646314056,8.517e-05,98636.0,98630.0,0.11258107]
["bitfinex-derivatives","BTCF0:USTF0",1738646314264,0.3594164,98631.0,98630.0,0.11258107]
["bitfinex-derivatives","BTCF0:USTF0",1738646314449,0.3594164,98631.0,98602.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1738646314760,0.3608,98622.0,98609.0,0.11407453]
["bitfinex-derivatives","BTCF0:USTF0",1738646315565,0.3594164,98631.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646315755,8.517e-05,98636.0,98631.0,0.2025609]
["bitfinex-derivatives","BTCF0:USTF0",1738646316055,0.3608,98673.0,98638.0,0.2025465]
["bitfinex-derivatives","BTCF0:USTF0",1738646316258,0.3608,98673.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646316450,0.3608,98693.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646316655,0.3608,98693.0,98680.0,0.63277605]
["bitfinex-derivatives","BTCF0:USTF0",1738646316863,0.3608,98707.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646317361,0.3608,98707.0,98689.0,0.11083153]
["bitfinex-derivatives","BTCF0:USTF0",1738646317662,0.3608,98698.0,98689.0,0.11083153]
["bitfinex-derivatives","BTCF0:USTF0",1738646317868,0.3608,98690.0,98689.0,0.11083153]
["bitfinex-derivatives","BTCF0:USTF0",1738646318065,0.3608,98690.0,98688.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646318361,0.3608,98690.0,98652.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646318567,0.3608,98656.0,98651.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646318762,0.3608,98652.0,98643.0,0.00152035]
["bitfinex-derivatives","BTCF0:USTF0",1738646318958,0.3608,98644.0,98643.0,0.00152035]
["bitfinex-derivatives","BTCF0:USTF0",1738646319266,0.3608,98644.0,98617.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646319559,0.3608,98623.0,98618.0,0.11657428]
["bitfinex-derivatives","BTCF0:USTF0",1738646319765,0.3608,98619.0,98618.0,0.06597826]
["bitfinex-derivatives","BTCF0:USTF0",1738646320265,0.3608,98635.0,98611.0,0.11657428]
["bitfinex-derivatives","BTCF0:USTF0",1738646320456,0.00015204,98628.0,98620.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646320854,0.3608,98648.0,98620.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646320855,0.3608,98648.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646321063,0.3608,98648.0,98646.0,0.2025299]
["bitfinex-derivatives","BTCF0:USTF0",1738646321064,0.31842556,98648.0,98646.0,0.2025299]
["bitfinex-derivatives","BTCF0:USTF0",1738646321261,0.3608,98674.0,98659.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1738646321462,0.3608,98674.0,98661.0,0.2024987]
["bitfinex-derivatives","BTCF0:USTF0",1738646321662,0.3608,98674.0,98650.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646321663,0.3608,98674.0,98663.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1738646321863,0.3608,98686.0,98674.0,0.2024726]
["bitfinex-derivatives","BTCF0:USTF0",1738646322056,0.3608,98686.0,98664.0,0.28721605]
["bitfinex-derivatives","BTCF0:USTF0",1738646322057,0.3608,98686.0,98682.0,0.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1738646322363,0.3608,98686.0,98683.0,0.01581756]
["bitfinex-derivatives","BTCF0:USTF0",1738646322561,0.3608,98686.0,98684.0,0.01581756]
["bitfinex-derivatives","BTCF0:USTF0",1738646322861,0.00015204,98694.0,98691.0,0.2024387]
["bitfinex-derivatives","BTCF0:USTF0",1738646323062,0.3608,98715.0,98691.0,0.2024387]
["bitfinex-derivatives","BTCF0:USTF0",1738646323063,0.3608,98707.0,98694.0,0.2024321]
["bitfinex-derivatives","BTCF0:USTF0",1738646323266,0.3608,98707.0,98700.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646323567,0.33803196,98707.0,98701.0,0.02529782]
["bitfinex-derivatives","BTCF0:USTF0",1738646323871,0.33803196,98707.0,98702.0,0.02529782]
["bitfinex-derivatives","BTCF0:USTF0",1738646324066,0.33803196,98707.0,98703.0,0.02529782]
["bitfinex-derivatives","BTCF0:USTF0",1738646324361,0.3608,98704.0,98703.0,0.10585797]
["bitfinex-derivatives","BTCF0:USTF0",1738646324567,0.3608,98704.0,98703.0,0.02530214]
["bitfinex-derivatives","BTCF0:USTF0",1738646325153,0.28941312,98704.0,98703.0,0.13270309]
["bitfinex-derivatives","BTCF0:USTF0",1738646325359,0.00015204,98714.0,98703.0,0.53779657]
["bitfinex-derivatives","BTCF0:USTF0",1738646325668,1e-08,98714.0,98708.0,0.2024023]
["bitfinex-derivatives","BTCF0:USTF0",1738646325971,1e-08,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646326467,0.3608,98732.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646326468,0.3608,98723.0,98713.0,0.14136507]
["bitfinex-derivatives","BTCF0:USTF0",1738646326660,0.3608,98715.0,98714.0,0.03161628]
["bitfinex-derivatives","BTCF0:USTF0",1738646327060,0.3608,98715.0,98714.0,0.1413658]
["bitfinex-derivatives","BTCF0:USTF0",1738646327457,0.3608,98715.0,98696.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738646327767,0.3608,98703.0,98697.0,0.10809976]
["bitfinex-derivatives","BTCF0:USTF0",1738646328364,0.7216,98703.0,98697.0,0.10809976]
["bitfinex-derivatives","BTCF0:USTF0",1738646328567,0.3608,98711.0,98697.0,0.10809976]
["bitfinex-derivatives","BTCF0:USTF0",1738646328770,0.3608,98698.0,98695.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646328961,0.3608,98698.0,98670.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1738646328962,0.3608,98696.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646329263,0.3608,98696.0,98659.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646329264,0.3608,98671.0,98659.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646329568,0.3608,98671.0,98637.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738646329763,0.3608,98663.0,98617.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738646329953,0.3608,98637.0,98619.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646330159,0.3608,98637.0,98632.0,0.11394093]
["bitfinex-derivatives","BTCF0:USTF0",1738646330160,0.0001143,98636.0,98632.0,0.11394093]
["bitfinex-derivatives","BTCF0:USTF0",1738646330467,0.0001143,98636.0,98630.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738646330761,0.0001143,98636.0,98633.0,0.10797115]
["bitfinex-derivatives","BTCF0:USTF0",1738646330955,0.0001143,98636.0,98631.0,0.10797115]
["bitfinex-derivatives","BTCF0:USTF0",1738646331161,0.0001143,98636.0,98634.0,0.10797115]
["bitfinex-derivatives","BTCF0:USTF0",1738646331566,0.0001143,98636.0,98631.0,0.10864541]
["bitfinex-derivatives","BTCF0:USTF0",1738646331763,0.0001143,98636.0,98635.0,0.10864541]
["bitfinex-derivatives","BTCF0:USTF0",1738646331962,0.0001143,98636.0,98635.0,0.05804939]
["bitfinex-derivatives","BTCF0:USTF0",1738646332154,0.0001143,98636.0,98632.0,0.2025599]
["bitfinex-derivatives","BTCF0:USTF0",1738646332360,0.3608,98648.0,98635.0,0.11751857]
["bitfinex-derivatives","BTCF0:USTF0",1738646332663,0.3608,98648.0,98635.0,0.2025539]
["bitfinex-derivatives","BTCF0:USTF0",1738646332860,0.3608,98648.0,98636.0,0.11751857]
["bitfinex-derivatives","BTCF0:USTF0",1738646333168,0.3608,98640.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646333368,0.3608,98609.0,98590.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646333565,0.3608,98601.0,98590.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646334063,0.3608,98601.0,98600.0,0.21467367]
["bitfinex-derivatives","BTCF0:USTF0",1738646334855,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646335060,0.3608,98601.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646335264,0.3608,98593.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646336065,0.3608,98593.0,98570.0,0.01676173]
["bitfinex-derivatives","BTCF0:USTF0",1738646336270,0.3608,98571.0,98570.0,0.01676173]
["bitfinex-derivatives","BTCF0:USTF0",1738646336777,0.3608,98571.0,98570.0,0.12994426]
["bitfinex-derivatives","BTCF0:USTF0",1738646336973,0.3608,98571.0,98570.0,0.11470426]
["bitfinex-derivatives","BTCF0:USTF0",1738646336974,0.36088609,98571.0,98570.0,0.11470426]
["bitfinex-derivatives","BTCF0:USTF0",1738646337269,0.36088609,98571.0,98557.0,0.55097702]
["bitfinex-derivatives","BTCF0:USTF0",1738646337577,0.36088609,98571.0,98558.0,0.12291038]
["bitfinex-derivatives","BTCF0:USTF0",1738646337873,0.3608,98559.0,98558.0,0.12291038]
["bitfinex-derivatives","BTCF0:USTF0",1738646338174,0.3608,98563.0,98558.0,0.07231436]
["bitfinex-derivatives","BTCF0:USTF0",1738646340076,0.3608,98563.0,98560.0,0.0187623]
["bitfinex-derivatives","BTCF0:USTF0",1738646340466,0.3608,98563.0,98561.0,0.10819512]
["bitfinex-derivatives","BTCF0:USTF0",1738646340975,0.3608,98563.0,98562.0,0.0187623]
["bitfinex-derivatives","BTCF0:USTF0",1738646341278,0.3608,98563.0,98558.0,0.10819512]
["bitfinex-derivatives","BTCF0:USTF0",1738646341466,0.3608,98563.0,98562.0,0.10819512]
["bitfinex-derivatives","BTCF0:USTF0",1738646341667,0.3608,98563.0,98560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738646341878,0.3608,98570.0,98562.0,0.11702065]
["bitfinex-derivatives","BTCF0:USTF0",1738646342378,8.609e-05,98571.0,98562.0,0.11702065]
["bitfinex-derivatives","BTCF0:USTF0",1738646342379,8.609e-05,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646342675,0.3608,98612.0,98575.0,0.2026772]
["bitfinex-derivatives","BTCF0:USTF0",1738646342973,0.3608,98604.0,98570.0,0.0180601]
["bitfinex-derivatives","BTCF0:USTF0",1738646343284,0.27197605,98590.0,98571.0,0.11621441]
["bitfinex-derivatives","BTCF0:USTF0",1738646343470,0.3608,98586.0,98580.0,0.0180601]
["bitfinex-derivatives","BTCF0:USTF0",1738646343977,0.3608,98586.0,98581.0,0.10958318]
["bitfinex-derivatives","BTCF0:USTF0",1738646344172,0.3608,98604.0,98581.0,0.07720855]
["bitfinex-derivatives","BTCF0:USTF0",1738646344475,0.3608,98604.0,98573.0,0.10910943]
["bitfinex-derivatives","BTCF0:USTF0",1738646344672,0.3608,98604.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646345066,0.3608,98634.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646345277,0.00052001,98641.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646345476,0.3608,98650.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646345674,0.57834479,98650.0,98630.0,0.22778691]
["bitfinex-derivatives","BTCF0:USTF0",1738646345875,0.00015213,98645.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646346171,0.00015213,98645.0,98638.0,0.18368835]
["bitfinex-derivatives","BTCF0:USTF0",1738646346364,0.00015213,98645.0,98639.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1738646346566,0.30015213,98645.0,98640.0,0.11688044]
["bitfinex-derivatives","BTCF0:USTF0",1738646346772,0.50268673,98645.0,98640.0,0.0155665]
["bitfinex-derivatives","BTCF0:USTF0",1738646347075,0.50268673,98645.0,98597.0,0.31187723]
["bitfinex-derivatives","BTCF0:USTF0",1738646347280,0.3608,98611.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646347475,0.3608,98620.0,98610.0,0.1073109]
["bitfinex-derivatives","BTCF0:USTF0",1738646347669,0.3608,98620.0,98597.0,0.1073109]
["bitfinex-derivatives","BTCF0:USTF0",1738646347870,0.3608,98611.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646348071,0.3608,98611.0,98599.0,0.1073109]
["bitfinex-derivatives","BTCF0:USTF0",1738646348371,0.00015213,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646348784,0.00015213,98613.0,98606.0,0.10854557]
["bitfinex-derivatives","BTCF0:USTF0",1738646350273,0.00015213,98613.0,98606.0,0.05794955]
["bitfinex-derivatives","BTCF0:USTF0",1738646351080,0.00015213,98613.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646351478,0.00015213,98613.0,98610.0,0.11320671]
["bitfinex-derivatives","BTCF0:USTF0",1738646351679,0.3608,98630.0,98611.0,0.07574624]
["bitfinex-derivatives","BTCF0:USTF0",1738646351981,0.3608,98630.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646352175,0.3608,98630.0,98620.0,0.0316498]
["bitfinex-derivatives","BTCF0:USTF0",1738646352377,0.3608,98648.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646352579,0.3608,98648.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646352878,0.3608,98648.0,98639.0,0.18752257]
["bitfinex-derivatives","BTCF0:USTF0",1738646353073,0.3608,98648.0,98640.0,0.0316498]
["bitfinex-derivatives","BTCF0:USTF0",1738646353274,0.3608,98648.0,98639.0,0.09283011]
["bitfinex-derivatives","BTCF0:USTF0",1738646353472,0.3608,98648.0,98641.0,0.10563888]
["bitfinex-derivatives","BTCF0:USTF0",1738646353781,0.3608,98646.0,98640.0,0.10563888]
["bitfinex-derivatives","BTCF0:USTF0",1738646353975,0.3608,98646.0,98633.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646354182,0.3608,98634.0,98633.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646354575,0.2149,98645.0,98633.0,0.11599703]
["bitfinex-derivatives","BTCF0:USTF0",1738646354776,0.3608,98636.0,98633.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646355785,0.6608,98636.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646355984,0.3608,98614.0,98591.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646356184,0.3608,98614.0,98595.0,0.31172518]
["bitfinex-derivatives","BTCF0:USTF0",1738646356380,0.3608,98614.0,98612.0,0.10851169]
["bitfinex-derivatives","BTCF0:USTF0",1738646356679,0.3608,98614.0,98596.0,0.10851169]
["bitfinex-derivatives","BTCF0:USTF0",1738646356881,0.3608,98614.0,98590.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646356882,0.3608,98603.0,98590.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646357079,0.3608,98603.0,98597.0,0.10851169]
["bitfinex-derivatives","BTCF0:USTF0",1738646357484,0.3608,98603.0,98591.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646357681,0.3608,98603.0,98598.0,0.1058337]
["bitfinex-derivatives","BTCF0:USTF0",1738646357873,0.3608,98614.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646358188,0.3608,98614.0,98599.0,0.1058337]
["bitfinex-derivatives","BTCF0:USTF0",1738646358578,0.3608,98614.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646358780,0.3608,98614.0,98600.0,0.10750005]
["bitfinex-derivatives","BTCF0:USTF0",1738646358977,0.3608,98605.0,98599.0,0.10750005]
["bitfinex-derivatives","BTCF0:USTF0",1738646359185,0.3608,98605.0,98594.0,0.10750005]
["bitfinex-derivatives","BTCF0:USTF0",1738646359379,0.3608,98605.0,98590.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646359587,0.3608,98605.0,98600.0,0.11007103]
["bitfinex-derivatives","BTCF0:USTF0",1738646359784,0.3608,98605.0,98595.0,0.11007103]
["bitfinex-derivatives","BTCF0:USTF0",1738646359975,0.3608,98605.0,98590.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646360181,0.3608,98605.0,98601.0,0.11007103]
["bitfinex-derivatives","BTCF0:USTF0",1738646360385,0.3608,98605.0,98596.0,0.11007103]
["bitfinex-derivatives","BTCF0:USTF0",1738646360574,0.3608,98597.0,98590.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646360978,0.3608,98595.0,98590.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646361179,0.3608,98595.0,98570.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646361484,0.3608,98585.0,98577.0,0.11323098]
["bitfinex-derivatives","BTCF0:USTF0",1738646361880,0.3608,98585.0,98557.0,0.36089702]
["bitfinex-derivatives","BTCF0:USTF0",1738646362185,0.3608,98577.0,98557.0,0.36089702]
["bitfinex-derivatives","BTCF0:USTF0",1738646362376,8.236e-05,98584.0,98557.0,0.36089702]
["bitfinex-derivatives","BTCF0:USTF0",1738646362579,8.236e-05,98584.0,98577.0,0.11339623]
["bitfinex-derivatives","BTCF0:USTF0",1738646362780,8.236e-05,98584.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646363189,8.236e-05,98584.0,98578.0,0.11339623]
["bitfinex-derivatives","BTCF0:USTF0",1738646363396,8.236e-05,98584.0,98568.0,0.11339623]
["bitfinex-derivatives","BTCF0:USTF0",1738646363586,8.236e-05,98584.0,98579.0,0.11082175]
["bitfinex-derivatives","BTCF0:USTF0",1738646363977,8.236e-05,98584.0,98578.0,0.11082175]
["bitfinex-derivatives","BTCF0:USTF0",1738646363978,8.236e-05,98584.0,98568.0,0.11082175]
["bitfinex-derivatives","BTCF0:USTF0",1738646364178,8.236e-05,98584.0,98580.0,0.11082175]
["bitfinex-derivatives","BTCF0:USTF0",1738646364400,8.236e-05,98584.0,98580.0,0.47162175]
["bitfinex-derivatives","BTCF0:USTF0",1738646364686,8.236e-05,98584.0,98581.0,0.10810576]
["bitfinex-derivatives","BTCF0:USTF0",1738646365092,0.00015213,98590.0,98580.0,0.50048985]
["bitfinex-derivatives","BTCF0:USTF0",1738646365289,0.3608,98616.0,98580.0,0.50048985]
["bitfinex-derivatives","BTCF0:USTF0",1738646365290,0.3608,98616.0,98589.0,0.5634488]
["bitfinex-derivatives","BTCF0:USTF0",1738646365494,0.3608,98624.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646365990,0.3608,98611.0,98603.0,0.11029497]
["bitfinex-derivatives","BTCF0:USTF0",1738646366394,0.3608,98611.0,98591.0,0.11029497]
["bitfinex-derivatives","BTCF0:USTF0",1738646366586,0.3608,98602.0,98597.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646366984,0.3608,98602.0,98598.0,0.10952329]
["bitfinex-derivatives","BTCF0:USTF0",1738646367885,0.3608,98611.0,98598.0,0.10952329]
["bitfinex-derivatives","BTCF0:USTF0",1738646368497,0.3608,98602.0,98598.0,0.05892727]
["bitfinex-derivatives","BTCF0:USTF0",1738646370095,0.3608,98611.0,98598.0,0.05892727]
["bitfinex-derivatives","BTCF0:USTF0",1738646371099,0.00015213,98617.0,98598.0,0.05892727]
["bitfinex-derivatives","BTCF0:USTF0",1738646371297,0.3608,98610.0,98598.0,0.05892727]
["bitfinex-derivatives","BTCF0:USTF0",1738646371500,0.3608,98599.0,98598.0,0.00833125]
["bitfinex-derivatives","BTCF0:USTF0",1738646372913,0.3608,98599.0,98597.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646373412,0.36071986,98599.0,98597.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646374610,0.36071986,98599.0,98570.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646374908,0.36071986,98599.0,98578.0,0.11666024]
["bitfinex-derivatives","BTCF0:USTF0",1738646375105,0.3608,98591.0,98578.0,0.11666024]
["bitfinex-derivatives","BTCF0:USTF0",1738646375307,0.3608,98579.0,98571.0,0.11666024]
["bitfinex-derivatives","BTCF0:USTF0",1738646375903,0.3608,98579.0,98560.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1738646376101,0.3608,98579.0,98572.0,0.10807088]
["bitfinex-derivatives","BTCF0:USTF0",1738646376295,0.00015213,98585.0,98573.0,0.2026817]
["bitfinex-derivatives","BTCF0:USTF0",1738646376499,0.00015213,98585.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646376704,0.2165,98598.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646376904,0.3608,98608.0,98588.0,0.2026498]
["bitfinex-derivatives","BTCF0:USTF0",1738646377105,0.3608,98631.0,98602.0,0.2026209]
["bitfinex-derivatives","BTCF0:USTF0",1738646377412,0.27197605,98630.0,98603.0,0.11253629]
["bitfinex-derivatives","BTCF0:USTF0",1738646377597,0.2248,98633.0,98603.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646377598,0.3608,98604.0,98603.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646377799,0.3608,98604.0,98596.0,0.10986822]
["bitfinex-derivatives","BTCF0:USTF0",1738646378003,0.3608,98604.0,98603.0,0.10986822]
["bitfinex-derivatives","BTCF0:USTF0",1738646378311,0.3608,98604.0,98594.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646378514,0.3608,98604.0,98595.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1738646378714,0.3608,98604.0,98603.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1738646378901,0.3608,98604.0,98594.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646379217,0.3608,98604.0,98596.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1738646379411,0.3608,98604.0,98595.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1738646379612,0.3608,98596.0,98594.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738646379910,0.3608,98596.0,98595.0,0.11461064]
["bitfinex-derivatives","BTCF0:USTF0",1738646380713,0.3608,98596.0,98595.0,0.06401462]
["bitfinex-derivatives","BTCF0:USTF0",1738646382611,0.3608,98596.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646382918,0.3608,98577.0,98568.0,0.11722831]
["bitfinex-derivatives","BTCF0:USTF0",1738646383412,0.3608,98577.0,98560.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646383612,0.3608,98577.0,98569.0,0.05627871]
["bitfinex-derivatives","BTCF0:USTF0",1738646383915,0.3608,98574.0,98564.0,0.10687473]
["bitfinex-derivatives","BTCF0:USTF0",1738646384213,0.3608,98574.0,98570.0,0.10687473]
["bitfinex-derivatives","BTCF0:USTF0",1738646384414,0.2284,98612.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646384608,0.3608,98604.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646384807,0.3608,98604.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646385119,0.3608,98604.0,98591.0,0.2026439]
["bitfinex-derivatives","BTCF0:USTF0",1738646385411,0.3608,98594.0,98591.0,0.2026439]
["bitfinex-derivatives","BTCF0:USTF0",1738646385621,0.3608,98604.0,98592.0,0.1062822]
["bitfinex-derivatives","BTCF0:USTF0",1738646386808,0.3608,98604.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646387009,0.3608,98604.0,98593.0,0.11664068]
["bitfinex-derivatives","BTCF0:USTF0",1738646387415,0.3608,98604.0,98590.0,0.11664068]
["bitfinex-derivatives","BTCF0:USTF0",1738646387622,0.3608,98604.0,98594.0,0.10918583]
["bitfinex-derivatives","BTCF0:USTF0",1738646388013,0.3608,98604.0,98591.0,0.10918583]
["bitfinex-derivatives","BTCF0:USTF0",1738646388219,0.3608,98604.0,98595.0,0.10918583]
["bitfinex-derivatives","BTCF0:USTF0",1738646388419,0.3608,98604.0,98595.0,0.2026362]
["bitfinex-derivatives","BTCF0:USTF0",1738646388922,0.3608,98604.0,98596.0,0.11383877]
["bitfinex-derivatives","BTCF0:USTF0",1738646389716,0.00015213,98607.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646390013,0.00015213,98607.0,98604.0,0.2026173]
["bitfinex-derivatives","BTCF0:USTF0",1738646390526,0.00015213,98607.0,98605.0,0.11382969]
["bitfinex-derivatives","BTCF0:USTF0",1738646390819,0.3608,98701.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646391023,0.4471,98693.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646391723,0.4471,98693.0,98689.0,0.11762838]
["bitfinex-derivatives","BTCF0:USTF0",1738646391920,0.8079,98693.0,98681.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738646392124,0.3608,98685.0,98681.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738646392622,0.80842001,98693.0,98681.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738646392815,0.8079,98693.0,98682.0,0.1148826]
["bitfinex-derivatives","BTCF0:USTF0",1738646393222,0.8079,98693.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646393528,0.8079,98693.0,98683.0,0.1148826]
["bitfinex-derivatives","BTCF0:USTF0",1738646393728,0.4471,98693.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646393926,0.10015205,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646394226,0.10015205,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646394730,0.10015205,98700.0,98699.0,0.47356639]
["bitfinex-derivatives","BTCF0:USTF0",1738646395024,0.00056001,98714.0,98711.0,0.2023983]
["bitfinex-derivatives","BTCF0:USTF0",1738646395225,0.2177,98737.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646395417,0.3608,98756.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646395618,0.3608,98756.0,98737.0,0.01581314]
["bitfinex-derivatives","BTCF0:USTF0",1738646395926,0.3608,98756.0,98738.0,0.02529352]
["bitfinex-derivatives","BTCF0:USTF0",1738646396123,0.3608,98756.0,98737.0,0.07827384]
["bitfinex-derivatives","BTCF0:USTF0",1738646396124,0.3608,98756.0,98739.0,0.02529352]
["bitfinex-derivatives","BTCF0:USTF0",1738646396327,0.00015197,98757.0,98740.0,0.02529352]
["bitfinex-derivatives","BTCF0:USTF0",1738646396517,0.00015197,98757.0,98739.0,0.11305672]
["bitfinex-derivatives","BTCF0:USTF0",1738646396518,0.27197605,98750.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646396717,0.27197605,98750.0,98745.0,0.02529352]
["bitfinex-derivatives","BTCF0:USTF0",1738646396916,0.27197605,98750.0,98741.0,0.11531487]
["bitfinex-derivatives","BTCF0:USTF0",1738646396917,0.36095197,98757.0,98738.0,0.11531487]
["bitfinex-derivatives","BTCF0:USTF0",1738646397133,0.3608,98746.0,98737.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738646397522,0.3608,98738.0,98713.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738646397823,0.3608,98728.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646398214,0.3608,98737.0,98714.0,0.11516824]
["bitfinex-derivatives","BTCF0:USTF0",1738646398622,1.08052001,98739.0,98714.0,0.11516824]
["bitfinex-derivatives","BTCF0:USTF0",1738646398819,0.00015197,98735.0,98714.0,0.06472419]
["bitfinex-derivatives","BTCF0:USTF0",1738646399632,0.27197605,98730.0,98714.0,0.06472419]
["bitfinex-derivatives","BTCF0:USTF0",1738646399826,0.2023723,98724.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646400021,0.3608,98709.0,98688.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738646400227,0.3608,98709.0,98695.0,0.11154566]
["bitfinex-derivatives","BTCF0:USTF0",1738646400524,0.3608,98709.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646400920,0.00015197,98712.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646401119,0.00015197,98712.0,98707.0,0.2024069]
["bitfinex-derivatives","BTCF0:USTF0",1738646401321,0.3608,98744.0,98707.0,0.2024069]
["bitfinex-derivatives","BTCF0:USTF0",1738646401523,0.3608,98744.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646401927,0.2225,98743.0,98719.0,0.10544379]
["bitfinex-derivatives","BTCF0:USTF0",1738646402231,0.00060001,98753.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646402425,0.3608,98778.0,98748.0,0.2023209]
["bitfinex-derivatives","BTCF0:USTF0",1738646402620,0.3608,98778.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646403025,0.00015189,98773.0,98758.0,0.02528872]
["bitfinex-derivatives","BTCF0:USTF0",1738646403235,0.00015189,98773.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646403435,0.00015189,98773.0,98771.0,0.5630746]
["bitfinex-derivatives","BTCF0:USTF0",1738646403633,0.4445,98799.0,98773.0,0.2022698]
["bitfinex-derivatives","BTCF0:USTF0",1738646403826,0.3608,98802.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646404131,0.2154,98832.0,98794.0,0.49997787]
["bitfinex-derivatives","BTCF0:USTF0",1738646404336,0.2154,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646404526,0.2154,98832.0,98823.0,0.02527925]
["bitfinex-derivatives","BTCF0:USTF0",1738646404728,0.2154,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646404729,0.3608,98833.0,98824.0,0.02527925]
["bitfinex-derivatives","BTCF0:USTF0",1738646404927,0.3608,98833.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646404928,0.3608,98833.0,98827.0,0.01550666]
["bitfinex-derivatives","BTCF0:USTF0",1738646405123,0.3608,98880.0,98832.0,0.5629509]
["bitfinex-derivatives","BTCF0:USTF0",1738646405331,0.3608,98880.0,98865.0,0.01547335]
["bitfinex-derivatives","BTCF0:USTF0",1738646405541,0.3608,98880.0,98872.0,0.01547335]
["bitfinex-derivatives","BTCF0:USTF0",1738646405732,0.3608,98880.0,98874.0,0.01547335]
["bitfinex-derivatives","BTCF0:USTF0",1738646406038,0.3608,98880.0,98875.0,0.03158955]
["bitfinex-derivatives","BTCF0:USTF0",1738646406348,0.3608,98880.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646406349,0.2020589,98877.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646406538,0.27197605,98860.0,98834.0,0.03157793]
["bitfinex-derivatives","BTCF0:USTF0",1738646406738,0.27197605,98860.0,98833.0,0.11734815]
["bitfinex-derivatives","BTCF0:USTF0",1738646407045,0.27197605,98850.0,98845.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738646407341,0.3608,98854.0,98845.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738646407545,0.3608,98854.0,98846.0,0.47814815]
["bitfinex-derivatives","BTCF0:USTF0",1738646407847,0.00015173,98856.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646408032,0.00015173,98856.0,98848.0,0.32599616]
["bitfinex-derivatives","BTCF0:USTF0",1738646408238,0.3608,98873.0,98849.0,0.10768458]
["bitfinex-derivatives","BTCF0:USTF0",1738646408432,0.3608,98873.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646408832,0.3608,98873.0,98860.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1738646409141,0.37197605,98900.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646409142,0.1,98900.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646409439,0.1,98900.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646409643,0.1,98900.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646409843,0.1,98900.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646409844,0.1,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646410145,0.00015173,98892.0,98889.0,0.10886599]
["bitfinex-derivatives","BTCF0:USTF0",1738646410347,0.00015173,98892.0,98884.0,0.10886599]
["bitfinex-derivatives","BTCF0:USTF0",1738646410536,0.00015173,98892.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646410736,0.00015173,98892.0,98885.0,0.11424157]
["bitfinex-derivatives","BTCF0:USTF0",1738646411145,0.00015173,98892.0,98877.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1738646411349,0.1,98900.0,98889.0,0.37611774]
["bitfinex-derivatives","BTCF0:USTF0",1738646411537,0.09513754,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646411732,0.09513754,98900.0,98896.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1738646411934,0.09513754,98900.0,98883.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1738646412236,0.09513754,98900.0,98876.0,0.10934566]
["bitfinex-derivatives","BTCF0:USTF0",1738646412237,0.3608,98892.0,98876.0,0.10934566]
["bitfinex-derivatives","BTCF0:USTF0",1738646412444,0.3608,98884.0,98877.0,0.01529418]
["bitfinex-derivatives","BTCF0:USTF0",1738646412634,0.2020477,98883.0,98850.0,0.00151753]
["bitfinex-derivatives","BTCF0:USTF0",1738646412839,0.3608,98856.0,98850.0,0.00151753]
["bitfinex-derivatives","BTCF0:USTF0",1738646413136,0.3608,98856.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646413338,0.3608,98856.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646413339,0.27197605,98850.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646413742,0.2518,98855.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646413743,0.2518,98855.0,98831.0,0.10539582]
["bitfinex-derivatives","BTCF0:USTF0",1738646413945,0.3608,98866.0,98831.0,0.10539582]
["bitfinex-derivatives","BTCF0:USTF0",1738646413946,0.00015173,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646414146,0.00015173,98850.0,98849.0,0.31020398]
["bitfinex-derivatives","BTCF0:USTF0",1738646414349,0.00015173,98850.0,98840.0,0.10539582]
["bitfinex-derivatives","BTCF0:USTF0",1738646414544,0.00015173,98850.0,98849.0,0.10539582]
["bitfinex-derivatives","BTCF0:USTF0",1738646415046,0.00015173,98850.0,98849.0,0.50302913]
["bitfinex-derivatives","BTCF0:USTF0",1738646416049,0.00015173,98850.0,98849.0,0.5346093]
["bitfinex-derivatives","BTCF0:USTF0",1738646416638,0.00015173,98850.0,98849.0,0.1738093]
["bitfinex-derivatives","BTCF0:USTF0",1738646417042,0.00015173,98850.0,98849.0,0.12321328]
["bitfinex-derivatives","BTCF0:USTF0",1738646417252,0.00015173,98850.0,98849.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1738646417750,0.3608,98891.0,98849.0,0.68613083]
["bitfinex-derivatives","BTCF0:USTF0",1738646418043,0.27197605,98890.0,98877.0,0.01536145]
["bitfinex-derivatives","BTCF0:USTF0",1738646418236,0.3608,98878.0,98870.0,0.01536145]
["bitfinex-derivatives","BTCF0:USTF0",1738646418443,0.3608,98878.0,98874.0,0.01536145]
["bitfinex-derivatives","BTCF0:USTF0",1738646418650,0.3608,98878.0,98876.0,0.01536145]
["bitfinex-derivatives","BTCF0:USTF0",1738646418849,0.3608,98891.0,98875.0,0.12713424]
["bitfinex-derivatives","BTCF0:USTF0",1738646419150,0.2518,98899.0,98876.0,0.03157587]
["bitfinex-derivatives","BTCF0:USTF0",1738646419151,0.3608,98880.0,98876.0,0.03157587]
["bitfinex-derivatives","BTCF0:USTF0",1738646419337,0.3608,98880.0,98877.0,0.03157587]
["bitfinex-derivatives","BTCF0:USTF0",1738646419537,0.3608,98880.0,98878.0,0.03157587]
["bitfinex-derivatives","BTCF0:USTF0",1738646419747,0.3608,98880.0,98879.0,0.03157587]
["bitfinex-derivatives","BTCF0:USTF0",1738646420056,0.3608,98880.0,98879.0,0.01578865]
["bitfinex-derivatives","BTCF0:USTF0",1738646420249,0.3608,98880.0,98867.0,0.09493602]
["bitfinex-derivatives","BTCF0:USTF0",1738646420550,0.3608,98880.0,98866.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738646420736,0.3608,98880.0,98867.0,0.11688226]
["bitfinex-derivatives","BTCF0:USTF0",1738646422139,0.00015173,98886.0,98876.0,0.2020608]
["bitfinex-derivatives","BTCF0:USTF0",1738646422346,0.3608,98911.0,98884.0,0.5628436]
["bitfinex-derivatives","BTCF0:USTF0",1738646422746,0.3608,98911.0,98885.0,0.10682351]
["bitfinex-derivatives","BTCF0:USTF0",1738646423153,0.3608,98911.0,98899.0,0.31020398]
["bitfinex-derivatives","BTCF0:USTF0",1738646423453,0.3608,98911.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646423644,0.3608,98911.0,98899.0,0.10682351]
["bitfinex-derivatives","BTCF0:USTF0",1738646423645,0.06357205,98900.0,98899.0,0.10682351]
["bitfinex-derivatives","BTCF0:USTF0",1738646423845,0.06357205,98900.0,98898.0,0.10863972]
["bitfinex-derivatives","BTCF0:USTF0",1738646424041,0.06357205,98900.0,98899.0,0.10863972]
["bitfinex-derivatives","BTCF0:USTF0",1738646424245,0.06357205,98900.0,98899.0,0.15068244]
["bitfinex-derivatives","BTCF0:USTF0",1738646424444,0.06357205,98900.0,98899.0,0.04204272]
["bitfinex-derivatives","BTCF0:USTF0",1738646424643,0.06357205,98900.0,98890.0,0.04204272]
["bitfinex-derivatives","BTCF0:USTF0",1738646424956,0.2020263,98893.0,98889.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738646425158,0.3608,98894.0,98889.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738646425355,0.3608,98894.0,98860.0,0.02457289]
["bitfinex-derivatives","BTCF0:USTF0",1738646425647,0.3608,98883.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646425851,0.6608,98883.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646426046,0.2020667,98874.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646426241,0.2020667,98874.0,98852.0,0.49944398]
["bitfinex-derivatives","BTCF0:USTF0",1738646426242,0.3608,98867.0,98852.0,0.49944398]
["bitfinex-derivatives","BTCF0:USTF0",1738646426450,0.3608,98867.0,98864.0,0.17822375]
["bitfinex-derivatives","BTCF0:USTF0",1738646426757,0.3608,98867.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738646426758,0.2020856,98864.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738646427049,0.3608,98854.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738646427241,0.3608,98854.0,98836.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1738646427445,0.2021331,98841.0,98806.0,0.38603147]
["bitfinex-derivatives","BTCF0:USTF0",1738646427655,0.3608,98823.0,98807.0,0.2022008]
["bitfinex-derivatives","BTCF0:USTF0",1738646427948,0.3608,98823.0,98809.0,0.10627591]
["bitfinex-derivatives","BTCF0:USTF0",1738646428451,0.00015173,98826.0,98809.0,0.10627591]
["bitfinex-derivatives","BTCF0:USTF0",1738646428644,0.00015173,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646429041,0.3608,98854.0,98825.0,0.47437221]
["bitfinex-derivatives","BTCF0:USTF0",1738646429350,0.3608,98873.0,98851.0,0.2021121]
["bitfinex-derivatives","BTCF0:USTF0",1738646429546,0.3608,98873.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646429746,0.3608,98880.0,98859.0,0.2020948]
["bitfinex-derivatives","BTCF0:USTF0",1738646429952,0.3608,98880.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646430149,0.3608,98880.0,98867.0,0.06731127]
["bitfinex-derivatives","BTCF0:USTF0",1738646430353,0.3608,98880.0,98868.0,0.06731127]
["bitfinex-derivatives","BTCF0:USTF0",1738646430549,0.3608,98880.0,98869.0,0.06731127]
["bitfinex-derivatives","BTCF0:USTF0",1738646430862,0.30396732,98880.0,98870.0,0.06731127]
["bitfinex-derivatives","BTCF0:USTF0",1738646431044,0.30396732,98880.0,98871.0,0.06731127]
["bitfinex-derivatives","BTCF0:USTF0",1738646431244,0.30396732,98880.0,98871.0,0.11461256]
["bitfinex-derivatives","BTCF0:USTF0",1738646431753,0.00015173,98883.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646432149,0.06357205,98900.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646432351,0.06357205,98900.0,98897.0,0.31020398]
["bitfinex-derivatives","BTCF0:USTF0",1738646432554,0.06357205,98900.0,98898.0,0.05782708]
["bitfinex-derivatives","BTCF0:USTF0",1738646432752,0.06357205,98900.0,98899.0,0.05782708]
["bitfinex-derivatives","BTCF0:USTF0",1738646433258,0.27197605,98940.0,98899.0,0.05782708]
["bitfinex-derivatives","BTCF0:USTF0",1738646433259,0.3608,98946.0,98899.0,0.16854043]
["bitfinex-derivatives","BTCF0:USTF0",1738646433454,0.3608,98946.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646433653,0.3608,98946.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646433860,0.3608,98946.0,98930.0,0.05782071]
["bitfinex-derivatives","BTCF0:USTF0",1738646434058,9.835e-05,98938.0,98931.0,0.01577799]
["bitfinex-derivatives","BTCF0:USTF0",1738646434251,9.835e-05,98938.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646434252,0.2367,98956.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646434450,0.27197605,98980.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646434657,0.27197605,98980.0,98938.0,0.08306432]
["bitfinex-derivatives","BTCF0:USTF0",1738646434658,0.2018033,99003.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646434850,0.3608,99005.0,98971.0,0.08518998]
["bitfinex-derivatives","BTCF0:USTF0",1738646435159,0.3608,99005.0,98972.0,0.08518998]
["bitfinex-derivatives","BTCF0:USTF0",1738646435357,0.3608,99005.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646435551,0.3608,99005.0,98990.0,0.02523714]
["bitfinex-derivatives","BTCF0:USTF0",1738646435747,0.3608,99005.0,98990.0,0.10822186]
["bitfinex-derivatives","BTCF0:USTF0",1738646436457,0.3608,99005.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738646436658,0.3608,98995.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738646436857,0.3608,98995.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646437051,0.3608,98995.0,98977.0,0.10970223]
["bitfinex-derivatives","BTCF0:USTF0",1738646437356,0.3608,98995.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738646437569,0.3608,98986.0,98978.0,0.10970223]
["bitfinex-derivatives","BTCF0:USTF0",1738646437854,0.3608,98986.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738646437855,0.3608,98984.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738646438157,0.3608,98977.0,98976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646438460,0.3608,98977.0,98939.0,0.31029826]
["bitfinex-derivatives","BTCF0:USTF0",1738646438657,0.3608,98952.0,98939.0,0.31029826]
["bitfinex-derivatives","BTCF0:USTF0",1738646438855,1.08,98951.0,98940.0,0.10882445]
["bitfinex-derivatives","BTCF0:USTF0",1738646439256,0.3608,98960.0,98930.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738646439257,0.3608,98960.0,98931.0,0.10882445]
["bitfinex-derivatives","BTCF0:USTF0",1738646439461,9.427e-05,98959.0,98941.0,0.10882445]
["bitfinex-derivatives","BTCF0:USTF0",1738646439762,9.427e-05,98959.0,98929.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1738646439763,0.3608,98943.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646439958,0.3608,98943.0,98936.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738646440256,0.36089427,98942.0,98936.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738646440450,0.3608,98942.0,98936.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738646440655,0.6608,98942.0,98936.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738646440852,0.2019511,98930.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646441059,0.3608,98925.0,98902.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1738646441251,0.3608,98912.0,98902.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1738646441461,0.3608,98912.0,98882.0,0.5142715]
["bitfinex-derivatives","BTCF0:USTF0",1738646441760,0.3608,98912.0,98887.0,0.10581427]
["bitfinex-derivatives","BTCF0:USTF0",1738646442149,0.00015164,98907.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646442354,0.00015164,98907.0,98901.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1738646442549,0.0001161,98906.0,98901.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1738646442754,0.00015164,98907.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646442958,0.3608,98934.0,98910.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646443161,0.3608,98934.0,98922.0,0.2019669]
["bitfinex-derivatives","BTCF0:USTF0",1738646443355,0.3608,98967.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646443553,0.3608,98950.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646443756,8.569e-05,98949.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646443964,8.569e-05,98949.0,98936.0,0.11161138]
["bitfinex-derivatives","BTCF0:USTF0",1738646444463,8.569e-05,98949.0,98936.0,0.06101536]
["bitfinex-derivatives","BTCF0:USTF0",1738646445456,0.3608,98937.0,98933.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738646445666,8.569e-05,98936.0,98933.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738646445968,0.2019405,98935.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646446161,0.2019405,98935.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646446162,0.3608,98927.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646446464,8.569e-05,98936.0,98924.0,0.2019621]
["bitfinex-derivatives","BTCF0:USTF0",1738646446665,8.569e-05,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646446859,8.569e-05,98936.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646447055,0.3608,98962.0,98935.0,0.10904923]
["bitfinex-derivatives","BTCF0:USTF0",1738646447265,0.00015164,98945.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646447462,0.00015164,98945.0,98934.0,0.10904923]
["bitfinex-derivatives","BTCF0:USTF0",1738646447463,0.00015164,98945.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646447667,0.00015164,98945.0,98942.0,0.10904923]
["bitfinex-derivatives","BTCF0:USTF0",1738646447863,0.00015164,98945.0,98935.0,0.1130835]
["bitfinex-derivatives","BTCF0:USTF0",1738646448057,0.36095164,98945.0,98933.0,0.31020398]
["bitfinex-derivatives","BTCF0:USTF0",1738646448365,0.36095164,98945.0,98937.0,0.1130835]
["bitfinex-derivatives","BTCF0:USTF0",1738646448559,0.36095164,98945.0,98935.0,0.1130835]
["bitfinex-derivatives","BTCF0:USTF0",1738646448869,0.3608,98937.0,98918.0,0.02193573]
["bitfinex-derivatives","BTCF0:USTF0",1738646449367,0.3608,98929.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646450271,0.3608,98937.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646450467,0.3608,98939.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646450662,0.3608,98939.0,98910.0,0.15306197]
["bitfinex-derivatives","BTCF0:USTF0",1738646450858,0.3608,98939.0,98927.0,0.10563515]
["bitfinex-derivatives","BTCF0:USTF0",1738646451059,0.3608,98939.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646451265,0.3608,98952.0,98928.0,0.66838885]
["bitfinex-derivatives","BTCF0:USTF0",1738646451466,0.3608,98952.0,98928.0,0.46643515]
["bitfinex-derivatives","BTCF0:USTF0",1738646451667,0.3608,98952.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646451864,0.3608,98952.0,98929.0,0.11019917]
["bitfinex-derivatives","BTCF0:USTF0",1738646452068,0.3608,98952.0,98929.0,0.11008421]
["bitfinex-derivatives","BTCF0:USTF0",1738646452570,0.3608,98944.0,98928.0,0.11019917]
["bitfinex-derivatives","BTCF0:USTF0",1738646452762,0.3608,98952.0,98930.0,0.11019917]
["bitfinex-derivatives","BTCF0:USTF0",1738646452959,0.3608,98941.0,98929.0,0.11674809]
["bitfinex-derivatives","BTCF0:USTF0",1738646453268,0.3608,98941.0,98927.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738646453269,0.3608,98941.0,98931.0,0.11674809]
["bitfinex-derivatives","BTCF0:USTF0",1738646453473,0.3608,98941.0,98930.0,0.11674809]
["bitfinex-derivatives","BTCF0:USTF0",1738646453668,0.3608,98931.0,98930.0,0.06615207]
["bitfinex-derivatives","BTCF0:USTF0",1738646453877,0.3608,98931.0,98927.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738646454360,0.3608,98941.0,98927.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738646454559,0.3608,98965.0,98933.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738646454772,0.3608,98976.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646454960,0.3608,98976.0,98934.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1738646455161,0.3608,98976.0,98946.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1738646455366,0.3608,98968.0,98946.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1738646455567,0.3608,98968.0,98942.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1738646455761,0.3608,98968.0,98947.0,0.11311301]
["bitfinex-derivatives","BTCF0:USTF0",1738646455968,0.00015164,98967.0,98947.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738646456175,0.3608,98957.0,98947.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738646456470,0.3608,98957.0,98948.0,0.11311301]
["bitfinex-derivatives","BTCF0:USTF0",1738646456772,0.3608,98957.0,98947.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738646456773,0.3608,98949.0,98947.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738646457675,0.00015164,98967.0,98948.0,0.47065734]
["bitfinex-derivatives","BTCF0:USTF0",1738646457972,0.3608,99006.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646458173,0.3608,99006.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646458369,0.5625978,99006.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646458677,0.00052001,99006.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646458875,0.3608,99017.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646459075,0.00015121,99009.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646459766,0.00015121,99009.0,98999.0,0.31020398]
["bitfinex-derivatives","BTCF0:USTF0",1738646460166,0.00015121,99009.0,98999.0,0.42365213]
["bitfinex-derivatives","BTCF0:USTF0",1738646460474,0.00052001,99037.0,99000.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738646460775,0.3608,99066.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646460974,0.2016421,99082.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646461273,0.3608,99077.0,99047.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1738646461676,0.2016585,99074.0,99047.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1738646461977,0.3608,99063.0,99052.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738646462172,0.3608,99077.0,99052.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738646462375,0.3608,99085.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646462584,0.23179972,99094.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646462768,0.23179972,99094.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646463273,0.23179972,99094.0,99075.0,0.2016546]
["bitfinex-derivatives","BTCF0:USTF0",1738646463676,0.23179972,99094.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646463870,0.23179972,99094.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646464274,0.23179972,99094.0,99090.0,0.1071248]
["bitfinex-derivatives","BTCF0:USTF0",1738646464577,0.23179972,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646464770,0.3608,99135.0,99097.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738646465077,0.3608,99135.0,99093.0,0.67651836]
["bitfinex-derivatives","BTCF0:USTF0",1738646465078,0.3608,99162.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646465269,0.3608,99162.0,99135.0,0.01571836]
["bitfinex-derivatives","BTCF0:USTF0",1738646465576,1.08,99161.0,99136.0,0.04091089]
["bitfinex-derivatives","BTCF0:USTF0",1738646465873,0.3608,99140.0,99131.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738646466271,1.2814811,99161.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646466677,1.28200111,99161.0,99131.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738646466974,0.3608,99136.0,99131.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738646468888,0.3608,99153.0,99110.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646469178,0.3608,99153.0,99132.0,0.11474212]
["bitfinex-derivatives","BTCF0:USTF0",1738646469476,0.3608,99153.0,99133.0,0.47554212]
["bitfinex-derivatives","BTCF0:USTF0",1738646469673,0.3608,99153.0,99133.0,0.11474212]
["bitfinex-derivatives","BTCF0:USTF0",1738646469877,0.3608,99140.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646470074,0.3608,99144.0,99133.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738646470790,0.36095042,99153.0,99133.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738646471090,0.36095042,99153.0,99143.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646471272,0.00015042,99153.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646471473,0.00015042,99153.0,99144.0,0.11314472]
["bitfinex-derivatives","BTCF0:USTF0",1738646471669,0.00015042,99153.0,99133.0,0.38219501]
["bitfinex-derivatives","BTCF0:USTF0",1738646471670,0.00015042,99153.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646471881,0.00015042,99153.0,99142.0,0.0625487]
["bitfinex-derivatives","BTCF0:USTF0",1738646472179,0.00015042,99153.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646472594,0.00015042,99153.0,99146.0,0.37612323]
["bitfinex-derivatives","BTCF0:USTF0",1738646472785,0.00015042,99153.0,99147.0,0.10947772]
["bitfinex-derivatives","BTCF0:USTF0",1738646473188,0.00015042,99153.0,99147.0,0.47027772]
["bitfinex-derivatives","BTCF0:USTF0",1738646473378,0.00015042,99153.0,99148.0,0.03149147]
["bitfinex-derivatives","BTCF0:USTF0",1738646473683,0.00015042,99153.0,99149.0,0.03149147]
["bitfinex-derivatives","BTCF0:USTF0",1738646473882,0.00015042,99153.0,99150.0,0.03149147]
["bitfinex-derivatives","BTCF0:USTF0",1738646474190,0.00015042,99153.0,99151.0,0.03149147]
["bitfinex-derivatives","BTCF0:USTF0",1738646474387,0.00015042,99153.0,99152.0,0.03149147]
["bitfinex-derivatives","BTCF0:USTF0",1738646474580,0.3608,99175.0,99152.0,0.14101946]
["bitfinex-derivatives","BTCF0:USTF0",1738646474783,0.3608,99175.0,99169.0,0.01530311]
["bitfinex-derivatives","BTCF0:USTF0",1738646474985,0.3608,99175.0,99170.0,0.03149147]
["bitfinex-derivatives","BTCF0:USTF0",1738646475284,0.3608,99187.0,99170.0,0.03149147]
["bitfinex-derivatives","BTCF0:USTF0",1738646475285,0.3608,99187.0,99171.0,0.03149147]
["bitfinex-derivatives","BTCF0:USTF0",1738646475485,0.3608,99187.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646475788,0.00052001,99199.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646475987,0.3608,99225.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646476286,0.00052001,99230.0,99215.0,0.2013702]
["bitfinex-derivatives","BTCF0:USTF0",1738646476489,0.3608,99237.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646476788,0.00056001,99236.0,99227.0,0.1706255]
["bitfinex-derivatives","BTCF0:USTF0",1738646476989,0.3608,99254.0,99228.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1738646477186,0.3608,99254.0,99230.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646477385,0.3608,99254.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646477687,0.3608,99274.0,99244.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646477891,0.3608,99274.0,99245.0,0.02180785]
["bitfinex-derivatives","BTCF0:USTF0",1738646478085,0.3608,99274.0,99246.0,0.01572995]
["bitfinex-derivatives","BTCF0:USTF0",1738646478282,0.3608,99274.0,99247.0,0.01572995]
["bitfinex-derivatives","BTCF0:USTF0",1738646478587,0.3608,99297.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646478790,0.3608,99297.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646478989,0.6135,99309.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646478990,0.2527,99309.0,99287.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646479184,0.3608,99317.0,99288.0,0.01572422]
["bitfinex-derivatives","BTCF0:USTF0",1738646479493,0.3608,99317.0,99289.0,0.01572422]
["bitfinex-derivatives","BTCF0:USTF0",1738646479691,0.4608,99300.0,99290.0,0.01572422]
["bitfinex-derivatives","BTCF0:USTF0",1738646479890,0.4608,99300.0,99291.0,0.01572422]
["bitfinex-derivatives","BTCF0:USTF0",1738646480101,0.4608,99300.0,99298.0,0.01520715]
["bitfinex-derivatives","BTCF0:USTF0",1738646480390,0.4608,99300.0,99299.0,0.01572422]
["bitfinex-derivatives","BTCF0:USTF0",1738646481095,0.4608,99300.0,99281.0,0.01520715]
["bitfinex-derivatives","BTCF0:USTF0",1738646481290,0.4608,99300.0,99280.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738646481291,0.3608,99282.0,99280.0,0.01535829]
["bitfinex-derivatives","BTCF0:USTF0",1738646481484,0.3608,99282.0,99281.0,0.10753831]
["bitfinex-derivatives","BTCF0:USTF0",1738646481685,0.3608,99295.0,99281.0,0.10753831]
["bitfinex-derivatives","BTCF0:USTF0",1738646481887,0.3608,99287.0,99281.0,0.10753831]
["bitfinex-derivatives","BTCF0:USTF0",1738646482087,0.3608,99287.0,99280.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738646482088,0.3608,99284.0,99280.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738646482393,0.3608,99284.0,99282.0,0.1128015]
["bitfinex-derivatives","BTCF0:USTF0",1738646482594,0.3608,99284.0,99281.0,0.1128015]
["bitfinex-derivatives","BTCF0:USTF0",1738646482794,0.3608,99284.0,99280.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738646483192,0.3608,99284.0,99281.0,0.1090225]
["bitfinex-derivatives","BTCF0:USTF0",1738646483498,0.2012524,99275.0,99242.0,0.0151913]
["bitfinex-derivatives","BTCF0:USTF0",1738646483796,1.8016,99254.0,99233.0,0.03657583]
["bitfinex-derivatives","BTCF0:USTF0",1738646483998,0.3608,99273.0,99253.0,0.31171528]
["bitfinex-derivatives","BTCF0:USTF0",1738646484193,0.3608,99273.0,99260.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646484492,0.3608,99265.0,99260.0,0.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1738646484697,0.3608,99265.0,99261.0,0.13035375]
["bitfinex-derivatives","BTCF0:USTF0",1738646484995,0.3608,99265.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646484996,0.3608,99265.0,99257.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738646485188,0.3608,99262.0,99246.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646485386,0.3608,99248.0,99242.0,0.10526024]
["bitfinex-derivatives","BTCF0:USTF0",1738646485597,0.3608,99248.0,99247.0,0.10526024]
["bitfinex-derivatives","BTCF0:USTF0",1738646485893,0.44,99272.0,99247.0,0.10526024]
["bitfinex-derivatives","BTCF0:USTF0",1738646485894,0.01,99354.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646486096,0.2009694,99417.0,99373.0,0.2010567]
["bitfinex-derivatives","BTCF0:USTF0",1738646486390,1.0,99400.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646486595,0.1,99400.0,99399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738646487187,0.1,99400.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646487188,0.7608,99400.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646487389,0.2010428,99387.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646487589,0.9,99386.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646487791,0.3608,99372.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646487993,0.3608,99335.0,99292.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738646488193,0.3608,99315.0,99301.0,0.2012154]
["bitfinex-derivatives","BTCF0:USTF0",1738646488392,0.3608,99324.0,99315.0,0.10527334]
["bitfinex-derivatives","BTCF0:USTF0",1738646488601,0.3608,99324.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646488602,0.00015101,99323.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646488799,0.3608,99313.0,99304.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738646488999,0.3608,99305.0,99304.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738646489188,0.201218,99297.0,99283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646489390,0.7216,99284.0,99278.0,0.00151131]
["bitfinex-derivatives","BTCF0:USTF0",1738646489697,0.2012396,99280.0,99279.0,0.10715784]
["bitfinex-derivatives","BTCF0:USTF0",1738646489887,0.2012396,99280.0,99278.0,0.00151131]
["bitfinex-derivatives","BTCF0:USTF0",1738646490087,0.3608,99276.0,99252.0,0.18350809]
["bitfinex-derivatives","BTCF0:USTF0",1738646490290,0.3608,99253.0,99252.0,0.18350809]
["bitfinex-derivatives","BTCF0:USTF0",1738646490604,0.00015109,99274.0,99261.0,0.11636587]
["bitfinex-derivatives","BTCF0:USTF0",1738646490903,0.00015109,99274.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738646490904,0.3608,99262.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738646491096,0.20138658,99261.0,99259.0,0.01531058]
["bitfinex-derivatives","BTCF0:USTF0",1738646491295,0.3608,99260.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738646491704,0.3608,99260.0,99259.0,0.01532709]
["bitfinex-derivatives","BTCF0:USTF0",1738646491996,0.3608,99260.0,99259.0,0.10993998]
["bitfinex-derivatives","BTCF0:USTF0",1738646492493,0.3381528,99260.0,99255.0,0.10993998]
["bitfinex-derivatives","BTCF0:USTF0",1738646492703,0.3381528,99260.0,99259.0,0.10993998]
["bitfinex-derivatives","BTCF0:USTF0",1738646492996,0.5394342,99260.0,99259.0,0.01572731]
["bitfinex-derivatives","BTCF0:USTF0",1738646493199,0.3381528,99260.0,99259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646493386,0.3381528,99260.0,99232.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1738646493592,0.7216,99240.0,99232.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1738646494302,0.201324,99238.0,99233.0,0.10917436]
["bitfinex-derivatives","BTCF0:USTF0",1738646494599,0.7216,99240.0,99231.0,0.01538778]
["bitfinex-derivatives","BTCF0:USTF0",1738646494791,0.3608,99232.0,99211.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1738646494992,0.7216,99212.0,99211.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1738646495294,0.7216,99212.0,99211.0,0.11829205]
["bitfinex-derivatives","BTCF0:USTF0",1738646495495,0.3608,99212.0,99211.0,0.46829205]
["bitfinex-derivatives","BTCF0:USTF0",1738646495998,0.3609279,99212.0,99211.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1738646496296,0.3609279,99212.0,99200.0,0.05114811]
["bitfinex-derivatives","BTCF0:USTF0",1738646496297,0.2013789,99211.0,99200.0,0.05114811]
["bitfinex-derivatives","BTCF0:USTF0",1738646496496,0.3608,99201.0,99200.0,0.05114811]
["bitfinex-derivatives","BTCF0:USTF0",1738646496801,0.3609279,99212.0,99200.0,0.72660628]
["bitfinex-derivatives","BTCF0:USTF0",1738646496992,0.3609279,99212.0,99201.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738646497394,0.3609279,99212.0,99202.0,0.47578648]
["bitfinex-derivatives","BTCF0:USTF0",1738646497395,1e-08,99212.0,99202.0,0.47578648]
["bitfinex-derivatives","BTCF0:USTF0",1738646498099,1e-08,99212.0,99203.0,0.06715763]
["bitfinex-derivatives","BTCF0:USTF0",1738646498301,1e-08,99212.0,99204.0,0.06715763]
["bitfinex-derivatives","BTCF0:USTF0",1738646498487,1e-08,99212.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646498686,1e-08,99212.0,99211.0,0.02517384]
["bitfinex-derivatives","BTCF0:USTF0",1738646498896,1e-08,99212.0,99211.0,0.13555696]
["bitfinex-derivatives","BTCF0:USTF0",1738646499187,1e-08,99212.0,99206.0,0.08417153]
["bitfinex-derivatives","BTCF0:USTF0",1738646499393,1e-08,99212.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646499394,0.3608,99207.0,99183.0,0.0440598]
["bitfinex-derivatives","BTCF0:USTF0",1738646499595,0.3608,99207.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646499795,0.3608,99207.0,99204.0,0.10959371]
["bitfinex-derivatives","BTCF0:USTF0",1738646499995,0.3608,99207.0,99201.0,0.10959371]
["bitfinex-derivatives","BTCF0:USTF0",1738646500200,0.3608,99207.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646500500,0.3608,99207.0,99204.0,0.10729169]
["bitfinex-derivatives","BTCF0:USTF0",1738646500701,1e-08,99212.0,99201.0,0.10729169]
["bitfinex-derivatives","BTCF0:USTF0",1738646500702,0.3608,99205.0,99201.0,0.10729169]
["bitfinex-derivatives","BTCF0:USTF0",1738646500903,0.05867568,99216.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646501099,0.05867568,99216.0,99204.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1738646501300,0.05867568,99216.0,99202.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1738646501602,0.3608,99212.0,99205.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1738646501903,0.201387,99207.0,99197.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738646502099,0.3608,99204.0,99197.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738646502299,8.705e-05,99203.0,99200.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1738646502616,0.3608,99204.0,99197.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738646502617,0.2014052,99198.0,99197.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738646502794,0.2014052,99198.0,99179.0,0.29681958]
["bitfinex-derivatives","BTCF0:USTF0",1738646502795,0.3654877,99191.0,99179.0,0.29681958]
["bitfinex-derivatives","BTCF0:USTF0",1738646502995,0.3608,99181.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646503296,0.4995,99203.0,99158.0,0.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1738646503297,0.3608,99161.0,99158.0,0.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1738646503808,0.5622803,99161.0,99158.0,0.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1738646504007,0.3608,99161.0,99143.0,0.53259376]
["bitfinex-derivatives","BTCF0:USTF0",1738646504303,0.3608,99161.0,99115.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738646504304,0.2015326,99136.0,99115.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738646504507,0.3609142,99135.0,99115.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738646505110,0.0001142,99135.0,99124.0,0.2015552]
["bitfinex-derivatives","BTCF0:USTF0",1738646505301,0.2015352,99134.0,99132.0,0.31434082]
["bitfinex-derivatives","BTCF0:USTF0",1738646506206,9.035e-05,99133.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646506399,0.3608,99124.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646506595,7.317e-05,99123.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646506903,0.3608,99115.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646507106,0.2015759,99114.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646507301,0.3608,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646507502,7.781e-05,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646507898,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646508299,0.3608,99101.0,99100.0,0.04940398]
["bitfinex-derivatives","BTCF0:USTF0",1738646508502,0.3608,99092.0,99065.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1738646508706,0.00015132,99111.0,99065.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1738646508707,0.7216,99066.0,99065.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1738646509414,0.7216977,99066.0,99065.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1738646509704,0.7216977,99066.0,99038.0,0.2168897]
["bitfinex-derivatives","BTCF0:USTF0",1738646509908,0.3608,99039.0,99038.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738646510302,0.3608,99039.0,99038.0,0.11401463]
["bitfinex-derivatives","BTCF0:USTF0",1738646510510,0.36091633,99039.0,99038.0,0.11401463]
["bitfinex-derivatives","BTCF0:USTF0",1738646510802,0.36091633,99039.0,99031.0,0.11401463]
["bitfinex-derivatives","BTCF0:USTF0",1738646511003,0.36091633,99039.0,99038.0,0.11421682]
["bitfinex-derivatives","BTCF0:USTF0",1738646511004,0.72171633,99039.0,99038.0,0.11421682]
["bitfinex-derivatives","BTCF0:USTF0",1738646511304,1.0216,99039.0,98995.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738646511510,0.7216,99019.0,99001.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738646511713,0.7216,99002.0,99000.0,0.05101841]
["bitfinex-derivatives","BTCF0:USTF0",1738646512007,0.7166,99002.0,99001.0,0.11421682]
["bitfinex-derivatives","BTCF0:USTF0",1738646512214,0.7166,99002.0,99000.0,0.05101841]
["bitfinex-derivatives","BTCF0:USTF0",1738646512396,0.00010677,99001.0,99000.0,0.05101841]
["bitfinex-derivatives","BTCF0:USTF0",1738646512907,0.2018173,98996.0,98968.0,0.00376636]
["bitfinex-derivatives","BTCF0:USTF0",1738646513103,0.3608,98969.0,98968.0,0.00376636]
["bitfinex-derivatives","BTCF0:USTF0",1738646513296,0.35712154,98969.0,98960.0,0.2018889]
["bitfinex-derivatives","BTCF0:USTF0",1738646513500,0.3608,98961.0,98940.0,0.2019299]
["bitfinex-derivatives","BTCF0:USTF0",1738646513700,0.3608,98954.0,98940.0,0.2019299]
["bitfinex-derivatives","BTCF0:USTF0",1738646514311,0.36089295,98954.0,98940.0,0.2019299]
["bitfinex-derivatives","BTCF0:USTF0",1738646514608,0.36089295,98954.0,98940.0,0.15144309]
["bitfinex-derivatives","BTCF0:USTF0",1738646514805,0.36089295,98954.0,98919.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1738646514806,0.3608,98941.0,98919.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1738646515004,0.00015158,98967.0,98913.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646515005,0.3608,98920.0,98913.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646515509,0.00010606,98919.0,98918.0,0.11289757]
["bitfinex-derivatives","BTCF0:USTF0",1738646515712,0.00010606,98919.0,98906.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738646515713,0.36090606,98919.0,98906.0,0.2019998]
["bitfinex-derivatives","BTCF0:USTF0",1738646515908,0.3608,98907.0,98889.0,0.2020332]
["bitfinex-derivatives","BTCF0:USTF0",1738646516213,0.3608,98901.0,98878.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1738646516410,0.36089346,98901.0,98878.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1738646516611,0.36089346,98901.0,98878.0,0.457755]
["bitfinex-derivatives","BTCF0:USTF0",1738646516818,0.36089346,98901.0,98900.0,0.21411452]
["bitfinex-derivatives","BTCF0:USTF0",1738646517118,0.72169346,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646517621,0.36089346,98901.0,98900.0,0.04940398]
["bitfinex-derivatives","BTCF0:USTF0",1738646517814,9.346e-05,98901.0,98900.0,0.36767823]
["bitfinex-derivatives","BTCF0:USTF0",1738646518705,0.72169346,98901.0,98900.0,0.04940398]
["bitfinex-derivatives","BTCF0:USTF0",1738646520311,0.36089346,98901.0,98900.0,0.16541447]
["bitfinex-derivatives","BTCF0:USTF0",1738646520506,0.3608,98915.0,98900.0,0.11481845]
["bitfinex-derivatives","BTCF0:USTF0",1738646520910,0.3608,98915.0,98901.0,0.2020091]
["bitfinex-derivatives","BTCF0:USTF0",1738646521210,0.00015158,98926.0,98902.0,0.11573463]
["bitfinex-derivatives","BTCF0:USTF0",1738646521407,0.3608,98905.0,98902.0,0.11573463]
["bitfinex-derivatives","BTCF0:USTF0",1738646521710,0.00012962,98904.0,98893.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1738646521904,0.3608,98894.0,98893.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1738646522313,0.3608,98894.0,98893.0,0.46385496]
["bitfinex-derivatives","BTCF0:USTF0",1738646522506,0.3608,98894.0,98893.0,0.46233827]
["bitfinex-derivatives","BTCF0:USTF0",1738646522716,0.3608,98925.0,98905.0,0.2020011]
["bitfinex-derivatives","BTCF0:USTF0",1738646522909,0.3608,98925.0,98893.0,0.82313827]
["bitfinex-derivatives","BTCF0:USTF0",1738646522910,0.3608,98908.0,98893.0,0.46373827]
["bitfinex-derivatives","BTCF0:USTF0",1738646523112,0.00015166,98903.0,98893.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738646523305,0.3608,98895.0,98894.0,0.11170608]
["bitfinex-derivatives","BTCF0:USTF0",1738646523712,0.3608,98895.0,98860.0,0.2020932]
["bitfinex-derivatives","BTCF0:USTF0",1738646523713,0.36091525,98895.0,98860.0,0.2020932]
["bitfinex-derivatives","BTCF0:USTF0",1738646524011,0.3608,98869.0,98865.0,0.10682788]
["bitfinex-derivatives","BTCF0:USTF0",1738646524219,0.3608,98866.0,98865.0,0.10682788]
["bitfinex-derivatives","BTCF0:USTF0",1738646524517,0.3608,98866.0,98864.0,0.10682788]
["bitfinex-derivatives","BTCF0:USTF0",1738646524911,0.3608,98866.0,98865.0,0.10682788]
["bitfinex-derivatives","BTCF0:USTF0",1738646525119,0.3608,98866.0,98854.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646525120,0.3608,98866.0,98856.0,0.01956428]
["bitfinex-derivatives","BTCF0:USTF0",1738646525301,0.3608,98866.0,98864.0,0.11672431]
["bitfinex-derivatives","BTCF0:USTF0",1738646525506,8.202e-05,98868.0,98865.0,0.11672431]
["bitfinex-derivatives","BTCF0:USTF0",1738646525716,0.3608,98866.0,98863.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1738646526216,0.3608,98866.0,98840.0,0.01902713]
["bitfinex-derivatives","BTCF0:USTF0",1738646526412,0.3608,98855.0,98833.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646526619,0.3608,98834.0,98829.0,0.01924432]
["bitfinex-derivatives","BTCF0:USTF0",1738646526807,0.3608,98834.0,98817.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646527007,0.3608,98834.0,98832.0,0.11305569]
["bitfinex-derivatives","BTCF0:USTF0",1738646527008,7.714e-05,98833.0,98832.0,0.11305569]
["bitfinex-derivatives","BTCF0:USTF0",1738646527211,7.714e-05,98833.0,98817.0,0.12825569]
["bitfinex-derivatives","BTCF0:USTF0",1738646527412,7.714e-05,98833.0,98817.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646527717,0.3608,98818.0,98815.0,0.00151787]
["bitfinex-derivatives","BTCF0:USTF0",1738646527915,0.3608,98818.0,98810.0,0.01968645]
["bitfinex-derivatives","BTCF0:USTF0",1738646528214,0.3608,98820.0,98808.0,0.10863531]
["bitfinex-derivatives","BTCF0:USTF0",1738646528215,0.3608,98811.0,98808.0,0.10863531]
["bitfinex-derivatives","BTCF0:USTF0",1738646528412,9.211e-05,98817.0,98815.0,0.2021849]
["bitfinex-derivatives","BTCF0:USTF0",1738646528612,9.211e-05,98817.0,98811.0,0.10863531]
["bitfinex-derivatives","BTCF0:USTF0",1738646528809,0.3608,98812.0,98779.0,0.2174586]
["bitfinex-derivatives","BTCF0:USTF0",1738646529017,0.3608,98801.0,98779.0,0.2174586]
["bitfinex-derivatives","BTCF0:USTF0",1738646529223,0.3608,98801.0,98800.0,0.09990653]
["bitfinex-derivatives","BTCF0:USTF0",1738646529719,0.36091198,98801.0,98800.0,0.15886331]
["bitfinex-derivatives","BTCF0:USTF0",1738646530209,0.36086474,98801.0,98800.0,0.04931051]
["bitfinex-derivatives","BTCF0:USTF0",1738646530612,0.36086474,98801.0,98800.0,0.16050121]
["bitfinex-derivatives","BTCF0:USTF0",1738646531012,0.36086474,98801.0,98800.0,0.04931051]
["bitfinex-derivatives","BTCF0:USTF0",1738646531217,0.36086474,98801.0,98767.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1738646531218,0.36075276,98801.0,98767.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1738646531409,0.3608,98795.0,98766.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1738646531616,0.3608,98771.0,98745.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646531815,0.00010312,98770.0,98753.0,0.2023123]
["bitfinex-derivatives","BTCF0:USTF0",1738646532013,0.00010312,98770.0,98756.0,0.11020197]
["bitfinex-derivatives","BTCF0:USTF0",1738646532213,0.00015182,98768.0,98754.0,0.11020197]
["bitfinex-derivatives","BTCF0:USTF0",1738646532416,0.00015182,98768.0,98758.0,0.2023021]
["bitfinex-derivatives","BTCF0:USTF0",1738646532916,0.00015182,98768.0,98759.0,0.11020197]
["bitfinex-derivatives","BTCF0:USTF0",1738646533321,0.3608,98760.0,98722.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646533618,0.3608,98727.0,98712.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646533819,0.36090758,98727.0,98713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1738646534018,0.36090758,98727.0,98712.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646534019,0.36090758,98727.0,98726.0,0.10866416]
["bitfinex-derivatives","BTCF0:USTF0",1738646534225,0.36090758,98727.0,98726.0,0.31103206]
["bitfinex-derivatives","BTCF0:USTF0",1738646534409,0.3608,98749.0,98726.0,0.76946416]
["bitfinex-derivatives","BTCF0:USTF0",1738646534609,0.3608,98757.0,98726.0,0.76946416]
["bitfinex-derivatives","BTCF0:USTF0",1738646534610,0.63292646,98740.0,98727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1738646534812,0.3608,98757.0,98727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1738646534813,0.3608,98746.0,98727.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1738646535013,0.0001519,98747.0,98746.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1738646535425,0.00025296,98747.0,98746.0,0.31098244]
["bitfinex-derivatives","BTCF0:USTF0",1738646535612,6e-08,98747.0,98746.0,0.88098244]
["bitfinex-derivatives","BTCF0:USTF0",1738646535817,6e-08,98747.0,98746.0,1.19118642]
["bitfinex-derivatives","BTCF0:USTF0",1738646536012,6e-08,98747.0,98746.0,0.53038642]
["bitfinex-derivatives","BTCF0:USTF0",1738646536314,0.36080006,98747.0,98740.0,0.2023385]
["bitfinex-derivatives","BTCF0:USTF0",1738646536516,0.36080006,98747.0,98728.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738646536713,0.36080006,98747.0,98745.0,0.2023283]
["bitfinex-derivatives","BTCF0:USTF0",1738646536915,0.3608,98756.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646537216,0.3608,98756.0,98728.0,0.56212221]
["bitfinex-derivatives","BTCF0:USTF0",1738646537217,0.3608,98776.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646537416,0.27212646,98800.0,98768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1738646537417,0.3608,98781.0,98768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1738646537716,0.3608,98791.0,98789.0,0.2022379]
["bitfinex-derivatives","BTCF0:USTF0",1738646537920,9.858e-05,98790.0,98789.0,0.2022379]
["bitfinex-derivatives","BTCF0:USTF0",1738646538320,9.858e-05,98790.0,98789.0,0.31404655]
["bitfinex-derivatives","BTCF0:USTF0",1738646538723,9.858e-05,98790.0,98789.0,0.11180865]
["bitfinex-derivatives","BTCF0:USTF0",1738646538922,9.858e-05,98790.0,98789.0,0.06121263]
["bitfinex-derivatives","BTCF0:USTF0",1738646539118,9.858e-05,98790.0,98789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738646539320,0.3608,98825.0,98789.0,1.04547199]
["bitfinex-derivatives","BTCF0:USTF0",1738646539634,0.3608,98825.0,98823.0,0.2021677]
["bitfinex-derivatives","BTCF0:USTF0",1738646539815,0.3608,98839.0,98828.0,0.2021583]
["bitfinex-derivatives","BTCF0:USTF0",1738646540019,0.3608,98839.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646540020,0.3608,98839.0,98824.0,0.11467199]
["bitfinex-derivatives","BTCF0:USTF0",1738646540238,0.3608,98848.0,98829.0,0.10909453]
["bitfinex-derivatives","BTCF0:USTF0",1738646540536,0.3608,98868.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646540732,0.3608,98868.0,98855.0,0.2021035]
["bitfinex-derivatives","BTCF0:USTF0",1738646540934,0.37212646,98900.0,98843.0,0.10909453]
["bitfinex-derivatives","BTCF0:USTF0",1738646541130,0.3608,98878.0,98856.0,0.11148063]
["bitfinex-derivatives","BTCF0:USTF0",1738646541438,0.3608,98898.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646541642,0.10060001,98900.0,98852.0,0.11148063]
["bitfinex-derivatives","BTCF0:USTF0",1738646541643,0.09279486,98900.0,98892.0,0.2020268]
["bitfinex-derivatives","BTCF0:USTF0",1738646541840,0.3608,98932.0,98899.0,0.61020398]
["bitfinex-derivatives","BTCF0:USTF0",1738646542027,0.3608,98932.0,98899.0,0.32540398]
["bitfinex-derivatives","BTCF0:USTF0",1738646542233,0.3608,98932.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646542532,0.50235906,98960.0,98913.0,0.10795849]
["bitfinex-derivatives","BTCF0:USTF0",1738646542740,0.00015165,98925.0,98924.0,0.2019629]
["bitfinex-derivatives","BTCF0:USTF0",1738646542940,0.00015165,98925.0,98914.0,0.2019829]
["bitfinex-derivatives","BTCF0:USTF0",1738646543134,0.3608,98945.0,98925.0,0.11671662]
["bitfinex-derivatives","BTCF0:USTF0",1738646543439,0.27212646,98940.0,98915.0,0.11671662]
["bitfinex-derivatives","BTCF0:USTF0",1738646543639,0.00015165,98929.0,98926.0,0.11671662]
["bitfinex-derivatives","BTCF0:USTF0",1738646543845,0.3608,98928.0,98926.0,0.11671662]
["bitfinex-derivatives","BTCF0:USTF0",1738646544043,0.3608,98928.0,98910.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738646544243,0.3608,98911.0,98910.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738646544542,0.3608,98928.0,98910.0,0.11221611]
["bitfinex-derivatives","BTCF0:USTF0",1738646544744,0.00015165,98929.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646544943,0.3608,98974.0,98944.0,0.2019208]
["bitfinex-derivatives","BTCF0:USTF0",1738646545140,0.3608,98978.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646545349,0.3608,98970.0,98945.0,0.1095148]
["bitfinex-derivatives","BTCF0:USTF0",1738646545539,0.3608,98970.0,98943.0,0.2019231]
["bitfinex-derivatives","BTCF0:USTF0",1738646545849,0.3608,98970.0,98944.0,0.1095148]
["bitfinex-derivatives","BTCF0:USTF0",1738646546144,0.3608,98970.0,98947.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738646546345,0.3608,98961.0,98947.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738646546645,0.3608,98961.0,98948.0,0.11638582]
["bitfinex-derivatives","BTCF0:USTF0",1738646547043,0.3608,98952.0,98948.0,0.11638582]
["bitfinex-derivatives","BTCF0:USTF0",1738646547244,0.3608,98952.0,98947.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738646547452,0.3608,98949.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646547843,0.3608,98949.0,98931.0,0.11352334]
["bitfinex-derivatives","BTCF0:USTF0",1738646548043,0.3608,98949.0,98934.0,0.2019422]
["bitfinex-derivatives","BTCF0:USTF0",1738646548543,0.3608,98949.0,98935.0,0.11391729]
["bitfinex-derivatives","BTCF0:USTF0",1738646548940,0.3608,98941.0,98935.0,0.11391729]
["bitfinex-derivatives","BTCF0:USTF0",1738646549148,0.3608,98941.0,98932.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738646549345,0.3608,98933.0,98932.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738646549650,0.3608,98933.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646549856,0.3608,98916.0,98894.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646550043,0.3608,98916.0,98912.0,0.1102818]
["bitfinex-derivatives","BTCF0:USTF0",1738646550244,0.3608,98916.0,98887.0,0.01939879]
["bitfinex-derivatives","BTCF0:USTF0",1738646550549,0.3608,98916.0,98913.0,0.11607653]
["bitfinex-derivatives","BTCF0:USTF0",1738646551051,0.00015165,98915.0,98895.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738646551351,0.7216,98896.0,98888.0,0.11578402]
["bitfinex-derivatives","BTCF0:USTF0",1738646551649,0.7216,98896.0,98879.0,0.11578402]
["bitfinex-derivatives","BTCF0:USTF0",1738646551848,0.7216,98880.0,98879.0,0.11578402]
["bitfinex-derivatives","BTCF0:USTF0",1738646552043,0.3608,98898.0,98874.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1738646552245,0.3608,98898.0,98879.0,0.11247297]
["bitfinex-derivatives","BTCF0:USTF0",1738646552643,0.3608,98889.0,98879.0,0.11247297]
["bitfinex-derivatives","BTCF0:USTF0",1738646552845,0.3608,98880.0,98879.0,0.11247297]
["bitfinex-derivatives","BTCF0:USTF0",1738646553040,0.3608,98880.0,98878.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1738646553448,0.3608,98880.0,98843.0,0.01927598]
["bitfinex-derivatives","BTCF0:USTF0",1738646553652,0.3608,98880.0,98834.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646553653,0.3608,98856.0,98834.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646553857,0.3608,98847.0,98834.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646554155,0.3608,98847.0,98844.0,0.06602573]
["bitfinex-derivatives","BTCF0:USTF0",1738646554342,0.3608,98845.0,98821.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1738646554541,0.3608,98822.0,98821.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1738646554743,0.36088146,98822.0,98821.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1738646555041,0.6608,98822.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646555247,0.00015173,98843.0,98773.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646555248,0.3608,98801.0,98780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646555450,8.146e-05,98800.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646555654,8.146e-05,98800.0,98792.0,0.2022326]
["bitfinex-derivatives","BTCF0:USTF0",1738646556149,0.00023326,98800.0,98797.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1738646556543,0.00023326,98800.0,98798.0,0.10769744]
["bitfinex-derivatives","BTCF0:USTF0",1738646556741,0.36103326,98800.0,98798.0,0.10769744]
["bitfinex-derivatives","BTCF0:USTF0",1738646556947,0.36103326,98800.0,98794.0,0.10769744]
["bitfinex-derivatives","BTCF0:USTF0",1738646557147,0.36103326,98800.0,98780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646557345,0.3608,98788.0,98781.0,0.10996941]
["bitfinex-derivatives","BTCF0:USTF0",1738646557856,0.7216,98788.0,98781.0,0.10996941]
["bitfinex-derivatives","BTCF0:USTF0",1738646558052,8.146e-05,98787.0,98760.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1738646558252,0.3608,98774.0,98760.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1738646558652,0.3608,98774.0,98773.0,0.11055764]
["bitfinex-derivatives","BTCF0:USTF0",1738646558846,8.146e-05,98787.0,98773.0,0.11055764]
["bitfinex-derivatives","BTCF0:USTF0",1738646559644,0.3608,98774.0,98760.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1738646559842,0.3608,98761.0,98760.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1738646560044,0.3608,98761.0,98739.0,0.2023411]
["bitfinex-derivatives","BTCF0:USTF0",1738646560240,0.3608,98761.0,98760.0,0.11089986]
["bitfinex-derivatives","BTCF0:USTF0",1738646560453,0.3608,98761.0,98751.0,0.11089986]
["bitfinex-derivatives","BTCF0:USTF0",1738646560649,0.3608,98761.0,98727.0,0.34207625]
["bitfinex-derivatives","BTCF0:USTF0",1738646560650,0.3608,98752.0,98727.0,0.34207625]
["bitfinex-derivatives","BTCF0:USTF0",1738646560846,0.36734279,98737.0,98703.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1738646561046,0.3608,98717.0,98703.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1738646561248,0.3608,98717.0,98704.0,0.10637358]
["bitfinex-derivatives","BTCF0:USTF0",1738646561249,0.3608,98707.0,98704.0,0.10637358]
["bitfinex-derivatives","BTCF0:USTF0",1738646561644,0.3608,98707.0,98703.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1738646561848,0.33802837,98704.0,98703.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1738646562245,0.36087149,98706.0,98703.0,0.10933777]
["bitfinex-derivatives","BTCF0:USTF0",1738646562455,7.149e-05,98706.0,98703.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1738646562642,7.149e-05,98706.0,98704.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1738646562850,0.3608,98726.0,98704.0,0.10920946]
["bitfinex-derivatives","BTCF0:USTF0",1738646563043,0.3608,98726.0,98704.0,0.13306045]
["bitfinex-derivatives","BTCF0:USTF0",1738646563248,0.3608,98726.0,98723.0,0.2023735]
["bitfinex-derivatives","BTCF0:USTF0",1738646563753,0.3608,98739.0,98727.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1738646564052,0.00010651,98729.0,98727.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1738646564264,0.3608,98739.0,98728.0,0.13477244]
["bitfinex-derivatives","BTCF0:USTF0",1738646564555,0.3608,98739.0,98728.0,0.02529603]
["bitfinex-derivatives","BTCF0:USTF0",1738646564752,0.3608,98739.0,98738.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1738646565153,0.3608,98739.0,98738.0,0.31729431]
["bitfinex-derivatives","BTCF0:USTF0",1738646565459,0.3608,98739.0,98738.0,0.38368641]
["bitfinex-derivatives","BTCF0:USTF0",1738646565657,0.3608,98739.0,98738.0,0.38368639]
["bitfinex-derivatives","BTCF0:USTF0",1738646565854,0.3608,98739.0,98738.0,0.18134309]
["bitfinex-derivatives","BTCF0:USTF0",1738646566153,0.35470704,98739.0,98738.0,0.13070043]
["bitfinex-derivatives","BTCF0:USTF0",1738646566362,0.35470704,98739.0,98738.0,0.10541055]
["bitfinex-derivatives","BTCF0:USTF0",1738646567459,0.00015196,98748.0,98744.0,0.2023299]
["bitfinex-derivatives","BTCF0:USTF0",1738646567659,0.00015196,98748.0,98738.0,0.12061055]
["bitfinex-derivatives","BTCF0:USTF0",1738646567660,0.00015196,98748.0,98745.0,0.01580617]
["bitfinex-derivatives","BTCF0:USTF0",1738646567965,0.00015196,98748.0,98746.0,0.0411022]
["bitfinex-derivatives","BTCF0:USTF0",1738646568149,0.00015196,98748.0,98747.0,0.01580617]
["bitfinex-derivatives","BTCF0:USTF0",1738646568344,0.00015196,98748.0,98747.0,0.10867941]
["bitfinex-derivatives","BTCF0:USTF0",1738646568547,0.2023523,98734.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646568753,0.00015196,98748.0,98701.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1738646568754,0.3608,98730.0,98701.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1738646569159,0.36092771,98730.0,98701.0,0.21003761]
["bitfinex-derivatives","BTCF0:USTF0",1738646569349,0.3608,98702.0,98701.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646569554,0.3608,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646569751,0.3608,98702.0,98701.0,0.10741289]
["bitfinex-derivatives","BTCF0:USTF0",1738646570153,0.36091455,98702.0,98701.0,0.10741289]
["bitfinex-derivatives","BTCF0:USTF0",1738646571162,0.36091455,98702.0,98700.0,0.09992852]
["bitfinex-derivatives","BTCF0:USTF0",1738646571353,0.00011455,98702.0,98701.0,0.10732128]
["bitfinex-derivatives","BTCF0:USTF0",1738646572357,0.00015196,98711.0,98701.0,0.73667862]
["bitfinex-derivatives","BTCF0:USTF0",1738646572656,0.3608,98721.0,98701.0,0.73667862]
["bitfinex-derivatives","BTCF0:USTF0",1738646572657,0.3608,98721.0,98714.0,0.2023923]
["bitfinex-derivatives","BTCF0:USTF0",1738646572862,0.3608,98721.0,98719.0,0.2023819]
["bitfinex-derivatives","BTCF0:USTF0",1738646573268,0.3608,98721.0,98720.0,0.11218814]
["bitfinex-derivatives","BTCF0:USTF0",1738646573455,0.3608,98721.0,98720.0,0.12799755]
["bitfinex-derivatives","BTCF0:USTF0",1738646574054,0.3608,98721.0,98720.0,0.01580941]
["bitfinex-derivatives","BTCF0:USTF0",1738646574260,0.6608,98721.0,98720.0,0.01580941]
["bitfinex-derivatives","BTCF0:USTF0",1738646574562,0.3608,98721.0,98720.0,0.01565744]
["bitfinex-derivatives","BTCF0:USTF0",1738646575263,0.3608,98721.0,98700.0,0.08029526]
["bitfinex-derivatives","BTCF0:USTF0",1738646575561,0.3608,98710.0,98701.0,0.11739232]
["bitfinex-derivatives","BTCF0:USTF0",1738646575863,0.3608,98710.0,98706.0,0.2024085]
["bitfinex-derivatives","BTCF0:USTF0",1738646576364,0.3608,98710.0,98707.0,0.1078136]
["bitfinex-derivatives","BTCF0:USTF0",1738646576760,0.3608,98708.0,98707.0,0.1078136]
["bitfinex-derivatives","BTCF0:USTF0",1738646577067,0.3608,98708.0,98700.0,0.06509526]
["bitfinex-derivatives","BTCF0:USTF0",1738646577452,0.3608,98708.0,98701.0,0.11174736]
["bitfinex-derivatives","BTCF0:USTF0",1738646577664,0.2024358,98693.0,98671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646577867,0.3608,98675.0,98671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646578053,0.3608,98675.0,98672.0,0.2024786]
["bitfinex-derivatives","BTCF0:USTF0",1738646578367,0.3608,98675.0,98672.0,0.06424103]
["bitfinex-derivatives","BTCF0:USTF0",1738646578755,0.00015196,98683.0,98672.0,0.06424103]
["bitfinex-derivatives","BTCF0:USTF0",1738646579161,0.3608,98679.0,98672.0,0.06424103]
["bitfinex-derivatives","BTCF0:USTF0",1738646579864,0.00015196,98683.0,98673.0,0.0253087]
["bitfinex-derivatives","BTCF0:USTF0",1738646580068,0.00015196,98683.0,98681.0,0.2024589]
["bitfinex-derivatives","BTCF0:USTF0",1738646580560,0.00015196,98683.0,98674.0,0.11564905]
["bitfinex-derivatives","BTCF0:USTF0",1738646580561,0.00015196,98683.0,98682.0,0.11564905]
["bitfinex-derivatives","BTCF0:USTF0",1738646580966,0.00015196,98683.0,98682.0,0.06947674]
["bitfinex-derivatives","BTCF0:USTF0",1738646581261,0.36132001,98687.0,98682.0,0.18410013]
["bitfinex-derivatives","BTCF0:USTF0",1738646581456,0.3608,98705.0,98686.0,0.5632499]
["bitfinex-derivatives","BTCF0:USTF0",1738646581654,0.3608,98705.0,98687.0,0.04111874]
["bitfinex-derivatives","BTCF0:USTF0",1738646581655,0.3608,98694.0,98687.0,0.04111874]
["bitfinex-derivatives","BTCF0:USTF0",1738646581853,0.3608,98694.0,98688.0,0.04111874]
["bitfinex-derivatives","BTCF0:USTF0",1738646582063,0.3608,98694.0,98689.0,0.04111874]
["bitfinex-derivatives","BTCF0:USTF0",1738646582251,0.3608,98694.0,98690.0,0.04111874]
["bitfinex-derivatives","BTCF0:USTF0",1738646582452,0.3608,98694.0,98691.0,0.0158149]
["bitfinex-derivatives","BTCF0:USTF0",1738646582652,0.3608,98694.0,98692.0,0.0158149]
["bitfinex-derivatives","BTCF0:USTF0",1738646582861,0.3608,98694.0,98693.0,0.0158149]
["bitfinex-derivatives","BTCF0:USTF0",1738646583452,0.3608,98694.0,98693.0,0.04112116]
["bitfinex-derivatives","BTCF0:USTF0",1738646583860,0.32916689,98694.0,98693.0,0.04112116]
["bitfinex-derivatives","BTCF0:USTF0",1738646584053,0.62916689,98694.0,98683.0,0.0419416]
["bitfinex-derivatives","BTCF0:USTF0",1738646584257,0.3608,98684.0,98640.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646584452,0.62916689,98694.0,98650.0,0.02428886]
["bitfinex-derivatives","BTCF0:USTF0",1738646584453,0.3608,98655.0,98650.0,0.02428886]
["bitfinex-derivatives","BTCF0:USTF0",1738646584660,0.3608,98655.0,98643.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1738646584866,0.3608,98655.0,98651.0,0.11505905]
["bitfinex-derivatives","BTCF0:USTF0",1738646585258,0.3608,98655.0,98643.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1738646585461,0.3608,98655.0,98637.0,0.32543095]
["bitfinex-derivatives","BTCF0:USTF0",1738646585462,0.27326906,98660.0,98652.0,0.11041454]
["bitfinex-derivatives","BTCF0:USTF0",1738646585857,0.27326906,98660.0,98640.0,0.5633424]
["bitfinex-derivatives","BTCF0:USTF0",1738646586056,0.27326906,98660.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646586257,0.00015205,98663.0,98660.0,0.2025018]
["bitfinex-derivatives","BTCF0:USTF0",1738646586658,0.00015205,98663.0,98661.0,0.11304616]
["bitfinex-derivatives","BTCF0:USTF0",1738646587064,0.00015205,98663.0,98662.0,0.2024992]
["bitfinex-derivatives","BTCF0:USTF0",1738646587271,0.00015205,98663.0,98662.0,0.5632992]
["bitfinex-derivatives","BTCF0:USTF0",1738646587565,0.00015205,98663.0,98662.0,0.62278512]
["bitfinex-derivatives","BTCF0:USTF0",1738646588067,0.3608,98710.0,98662.0,0.77092858]
["bitfinex-derivatives","BTCF0:USTF0",1738646588373,0.3608,98710.0,98691.0,0.2024393]
["bitfinex-derivatives","BTCF0:USTF0",1738646588766,0.3608,98710.0,98692.0,0.10737601]
["bitfinex-derivatives","BTCF0:USTF0",1738646588965,0.3608,98700.0,98692.0,0.10737601]
["bitfinex-derivatives","BTCF0:USTF0",1738646589163,0.3608,98700.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646589472,0.27326906,98710.0,98693.0,0.10882366]
["bitfinex-derivatives","BTCF0:USTF0",1738646589669,0.00015196,98711.0,98709.0,0.2024027]
["bitfinex-derivatives","BTCF0:USTF0",1738646589870,0.63458907,98730.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646590073,0.00015196,98720.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646590272,0.00015196,98720.0,98710.0,0.11733732]
["bitfinex-derivatives","BTCF0:USTF0",1738646590570,0.01,98770.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646590773,0.3608,98788.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646590970,0.3608,98788.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646591269,0.3608,98788.0,98713.0,0.0505986]
["bitfinex-derivatives","BTCF0:USTF0",1738646591270,0.3608,98769.0,98766.0,0.11733732]
["bitfinex-derivatives","BTCF0:USTF0",1738646591472,0.6608,98769.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646591666,0.3608,98759.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646591864,0.3608,98738.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646592067,0.3608,98720.0,98704.0,0.02371804]
["bitfinex-derivatives","BTCF0:USTF0",1738646592364,0.3608,98720.0,98715.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738646592568,0.00015195,98726.0,98724.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1738646592973,0.3608,98756.0,98724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738646593162,0.3608,98756.0,98719.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738646593163,0.3608,98756.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646593368,0.3608,98756.0,98744.0,0.2023291]
["bitfinex-derivatives","BTCF0:USTF0",1738646593563,0.3608,98756.0,98743.0,0.10695851]
["bitfinex-derivatives","BTCF0:USTF0",1738646593766,0.49552001,98787.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646593767,0.24882001,98787.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646593966,0.2483,98787.0,98781.0,0.2022541]
["bitfinex-derivatives","BTCF0:USTF0",1738646594370,0.3608,98805.0,98782.0,0.11076282]
["bitfinex-derivatives","BTCF0:USTF0",1738646594577,0.24907448,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646594975,0.27326906,98850.0,98791.0,0.47156282]
["bitfinex-derivatives","BTCF0:USTF0",1738646594976,0.3608,98837.0,98791.0,0.47156282]
["bitfinex-derivatives","BTCF0:USTF0",1738646595174,0.3608,98829.0,98792.0,0.2022326]
["bitfinex-derivatives","BTCF0:USTF0",1738646595377,0.3608,98803.0,98791.0,0.11076282]
["bitfinex-derivatives","BTCF0:USTF0",1738646595574,0.3608,98793.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646595776,0.3608,98793.0,98786.0,0.1174873]
["bitfinex-derivatives","BTCF0:USTF0",1738646595966,0.3608,98793.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646596169,0.3608,98793.0,98732.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1738646596170,0.3608,98789.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646596385,0.3608,98767.0,98762.0,0.10737851]
["bitfinex-derivatives","BTCF0:USTF0",1738646596576,0.3608,98763.0,98759.0,0.10737851]
["bitfinex-derivatives","BTCF0:USTF0",1738646596767,0.27326906,98766.0,98749.0,0.10737851]
["bitfinex-derivatives","BTCF0:USTF0",1738646596972,0.3608,98757.0,98755.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738646597172,0.563106,98757.0,98740.0,0.10737851]
["bitfinex-derivatives","BTCF0:USTF0",1738646597371,0.563106,98757.0,98694.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1738646597372,0.3608,98741.0,98730.0,0.11326249]
["bitfinex-derivatives","BTCF0:USTF0",1738646597571,0.3608,98731.0,98710.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646597776,0.3608,98731.0,98705.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1738646598078,0.3608,98731.0,98717.0,0.35991415]
["bitfinex-derivatives","BTCF0:USTF0",1738646598285,0.7216,98731.0,98717.0,0.35991415]
["bitfinex-derivatives","BTCF0:USTF0",1738646598483,0.3608,98718.0,98717.0,0.35991415]
["bitfinex-derivatives","BTCF0:USTF0",1738646598777,0.3608,98718.0,98705.0,0.41989984]
["bitfinex-derivatives","BTCF0:USTF0",1738646598982,0.3608,98706.0,98705.0,0.41989984]
["bitfinex-derivatives","BTCF0:USTF0",1738646599185,0.2024109,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646599382,0.5632191,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646599575,0.2024314,98695.0,98694.0,0.48922857]
["bitfinex-derivatives","BTCF0:USTF0",1738646599771,0.5632314,98695.0,98688.0,0.60089692]
["bitfinex-derivatives","BTCF0:USTF0",1738646599988,0.5632437,98689.0,98688.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1738646600171,0.202456,98683.0,98682.0,0.66092261]
["bitfinex-derivatives","BTCF0:USTF0",1738646600378,0.563256,98683.0,98682.0,0.65984261]
["bitfinex-derivatives","BTCF0:USTF0",1738646600579,0.863256,98683.0,98682.0,0.65984261]
["bitfinex-derivatives","BTCF0:USTF0",1738646600774,0.863256,98683.0,98679.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646600775,0.6608,98683.0,98679.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646600971,0.2024622,98680.0,98679.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646601176,0.2024622,98680.0,98679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646601385,0.5024622,98680.0,98679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646601979,0.2024844,98670.0,98637.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1738646602280,0.2024844,98670.0,98639.0,0.2025463]
["bitfinex-derivatives","BTCF0:USTF0",1738646602281,0.3608,98648.0,98639.0,0.2025463]
["bitfinex-derivatives","BTCF0:USTF0",1738646602579,0.3608,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646602776,0.3608,98659.0,98658.0,0.2025073]
["bitfinex-derivatives","BTCF0:USTF0",1738646602973,0.3608,98669.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646602974,0.3608,98669.0,98661.0,0.2025006]
["bitfinex-derivatives","BTCF0:USTF0",1738646603177,0.3608,98669.0,98658.0,0.11510251]
["bitfinex-derivatives","BTCF0:USTF0",1738646603389,0.00015204,98668.0,98662.0,0.11187929]
["bitfinex-derivatives","BTCF0:USTF0",1738646603683,0.00015204,98668.0,98650.0,0.5633234]
["bitfinex-derivatives","BTCF0:USTF0",1738646603684,0.00015204,98668.0,98659.0,0.11187929]
["bitfinex-derivatives","BTCF0:USTF0",1738646604085,0.00015204,98668.0,98651.0,0.11187929]
["bitfinex-derivatives","BTCF0:USTF0",1738646604279,0.00015204,98668.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646604585,0.00015204,98668.0,98652.0,0.11648099]
["bitfinex-derivatives","BTCF0:USTF0",1738646605082,0.00015204,98668.0,98653.0,0.11648099]
["bitfinex-derivatives","BTCF0:USTF0",1738646605382,0.00015204,98668.0,98652.0,0.11015562]
["bitfinex-derivatives","BTCF0:USTF0",1738646605587,0.3608,98662.0,98652.0,0.11015562]
["bitfinex-derivatives","BTCF0:USTF0",1738646605778,0.3608,98662.0,98649.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646606088,0.27326906,98659.0,98643.0,0.04832472]
["bitfinex-derivatives","BTCF0:USTF0",1738646606389,0.27326906,98659.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646606888,0.27326906,98659.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646607084,0.3608,98661.0,98640.0,0.29850173]
["bitfinex-derivatives","BTCF0:USTF0",1738646607292,0.3608,98661.0,98659.0,5.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646608383,0.3608,98661.0,98660.0,0.11387103]
["bitfinex-derivatives","BTCF0:USTF0",1738646608793,0.3608,98661.0,98659.0,5.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646608989,0.6608,98661.0,98659.0,5.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646609693,0.8633025,98661.0,98659.0,5.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738646611589,0.2025067,98659.0,98629.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1738646611785,0.3608,98630.0,98626.0,0.15204414]
["bitfinex-derivatives","BTCF0:USTF0",1738646612293,0.3608,98630.0,98629.0,0.2025668]
["bitfinex-derivatives","BTCF0:USTF0",1738646612590,0.00015204,98638.0,98636.0,0.2025509]
["bitfinex-derivatives","BTCF0:USTF0",1738646612894,0.3608,98669.0,98652.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1738646613082,0.27326906,98662.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646613487,0.27326906,98662.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646613694,0.27326906,98662.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646613695,0.5633044,98660.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646613995,0.5633044,98660.0,98645.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646613996,0.27326906,98647.0,98645.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646614583,0.3608,98646.0,98645.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646614783,0.2025587,98633.0,98598.0,0.28428068]
["bitfinex-derivatives","BTCF0:USTF0",1738646614993,0.27326906,98610.0,98598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738646615184,0.0001151,98609.0,98600.0,0.31264022]
["bitfinex-derivatives","BTCF0:USTF0",1738646615377,0.0001151,98609.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646615783,0.0001151,98609.0,98606.0,0.11738059]
["bitfinex-derivatives","BTCF0:USTF0",1738646615983,0.27326906,98630.0,98618.0,0.2025877]
["bitfinex-derivatives","BTCF0:USTF0",1738646616182,0.27326906,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646616982,0.00015212,98636.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646617298,0.27326906,98632.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646617782,0.27326906,98632.0,98622.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646618381,0.27326906,98632.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646618382,0.3608,98630.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646618579,0.27326906,98620.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646618880,0.27326906,98620.0,98611.0,0.11333709]
["bitfinex-derivatives","BTCF0:USTF0",1738646619187,0.27326906,98620.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646619401,0.00015212,98636.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646619585,0.00015212,98636.0,98617.0,0.11635118]
["bitfinex-derivatives","BTCF0:USTF0",1738646619890,0.00015212,98636.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646620085,0.3608,98633.0,98617.0,0.11635118]
["bitfinex-derivatives","BTCF0:USTF0",1738646620297,0.3608,98633.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646620493,0.27326906,98626.0,98618.0,0.11511561]
["bitfinex-derivatives","BTCF0:USTF0",1738646620791,0.27326906,98626.0,98616.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646620792,0.3608,98624.0,98616.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646621392,0.3608,98622.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646621579,0.3608,98602.0,98591.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738646621785,0.27326906,98609.0,98591.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738646621786,0.27326906,98609.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646622379,0.3608,98602.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646622882,0.27326906,98590.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646623581,0.27326906,98600.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646623785,0.27326906,98610.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646623984,0.00015212,98593.0,98586.0,0.10761635]
["bitfinex-derivatives","BTCF0:USTF0",1738646624189,0.00015212,98593.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646624190,0.3608,98587.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646624402,0.3608,98587.0,98571.0,0.2026855]
["bitfinex-derivatives","BTCF0:USTF0",1738646624587,0.3608,98587.0,98586.0,0.11262619]
["bitfinex-derivatives","BTCF0:USTF0",1738646624891,0.3608,98587.0,98571.0,0.2026855]
["bitfinex-derivatives","BTCF0:USTF0",1738646625287,0.00015212,98593.0,98579.0,0.11262619]
["bitfinex-derivatives","BTCF0:USTF0",1738646625596,0.27326906,98610.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646625793,0.3608,98613.0,98600.0,0.2026259]
["bitfinex-derivatives","BTCF0:USTF0",1738646625981,0.3608,98613.0,98594.0,0.2026373]
["bitfinex-derivatives","BTCF0:USTF0",1738646626188,0.3608,98613.0,98601.0,0.11733656]
["bitfinex-derivatives","BTCF0:USTF0",1738646626189,0.27326906,98610.0,98601.0,0.11733656]
["bitfinex-derivatives","BTCF0:USTF0",1738646626481,0.3608,98604.0,98595.0,0.11029998]
["bitfinex-derivatives","BTCF0:USTF0",1738646626685,0.3608,98604.0,98602.0,0.11029998]
["bitfinex-derivatives","BTCF0:USTF0",1738646626884,0.3608,98625.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646627081,0.3608,98625.0,98615.0,0.2025941]
["bitfinex-derivatives","BTCF0:USTF0",1738646627492,0.3608,98625.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646627493,0.00015212,98624.0,98616.0,0.47101673]
["bitfinex-derivatives","BTCF0:USTF0",1738646627796,0.27326906,98640.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646627983,0.3608,98650.0,98637.0,0.2025499]
["bitfinex-derivatives","BTCF0:USTF0",1738646628188,0.3608,98650.0,98639.0,0.2025446]
["bitfinex-derivatives","BTCF0:USTF0",1738646628391,0.3608,98658.0,98638.0,0.1082327]
["bitfinex-derivatives","BTCF0:USTF0",1738646628596,0.3608,98658.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646628797,0.3608,98658.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646629093,0.36095212,98658.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646629289,0.27326906,98660.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646629694,0.27326906,98660.0,98658.0,0.1107032]
["bitfinex-derivatives","BTCF0:USTF0",1738646629889,0.27326906,98660.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646630096,0.3608,98635.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646630287,0.27326906,98640.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646630595,0.27326906,98640.0,98619.0,0.11349482]
["bitfinex-derivatives","BTCF0:USTF0",1738646630799,0.3608,98636.0,98619.0,0.11349482]
["bitfinex-derivatives","BTCF0:USTF0",1738646630991,0.3608,98636.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646631295,0.3608,98627.0,98618.0,0.36095204]
["bitfinex-derivatives","BTCF0:USTF0",1738646632196,0.2025729,98626.0,98618.0,0.36095204]
["bitfinex-derivatives","BTCF0:USTF0",1738646632399,0.3608,98627.0,98618.0,0.36095204]
["bitfinex-derivatives","BTCF0:USTF0",1738646632695,0.3608,98619.0,98618.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646633001,0.3608,98619.0,98591.0,0.31041801]
["bitfinex-derivatives","BTCF0:USTF0",1738646633301,0.3608,98606.0,98591.0,0.31041801]
["bitfinex-derivatives","BTCF0:USTF0",1738646633605,0.3608,98597.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646634091,0.00010838,98596.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646635494,0.00010838,98596.0,98582.0,0.11101248]
["bitfinex-derivatives","BTCF0:USTF0",1738646636000,0.00010838,98596.0,98582.0,0.06036982]
["bitfinex-derivatives","BTCF0:USTF0",1738646636303,0.00010838,98596.0,98579.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646636695,0.00010838,98596.0,98580.0,0.1084882]
["bitfinex-derivatives","BTCF0:USTF0",1738646637299,0.3608,98589.0,98578.0,0.25664678]
["bitfinex-derivatives","BTCF0:USTF0",1738646637507,0.3608,98589.0,98581.0,0.31878254]
["bitfinex-derivatives","BTCF0:USTF0",1738646637690,0.00010838,98596.0,98580.0,0.11609794]
["bitfinex-derivatives","BTCF0:USTF0",1738646637890,0.3608,98597.0,98592.0,0.2026619]
["bitfinex-derivatives","BTCF0:USTF0",1738646638097,0.3608,98623.0,98596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738646638298,0.3608,98623.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646638504,0.3608,98636.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646638997,0.3608,98627.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646639197,0.3608,98627.0,98599.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646639407,0.3608,98627.0,98617.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646639703,0.3608,98618.0,98617.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646640396,0.6608,98618.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646640698,0.3608,98590.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646640893,0.27326906,98580.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646641298,0.3608,98577.0,98559.0,0.11109675]
["bitfinex-derivatives","BTCF0:USTF0",1738646641605,0.27326906,98569.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646641902,0.2614,98617.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646641903,0.3608,98562.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646642105,0.3608,98562.0,98546.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646642296,0.3608,98571.0,98547.0,0.11267255]
["bitfinex-derivatives","BTCF0:USTF0",1738646642490,0.3608,98571.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646642695,0.00015212,98578.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646642893,0.00015212,98578.0,98556.0,0.11709301]
["bitfinex-derivatives","BTCF0:USTF0",1738646643500,0.00015212,98578.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646643702,0.3608,98612.0,98576.0,0.5634956]
["bitfinex-derivatives","BTCF0:USTF0",1738646643894,0.00052001,98607.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646644097,0.00056001,98620.0,98610.0,0.2026242]
["bitfinex-derivatives","BTCF0:USTF0",1738646644296,0.27326906,98640.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646644498,0.3608,98656.0,98602.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646644499,0.3608,98656.0,98633.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1738646644706,0.27326906,98660.0,98633.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1738646644910,0.3608,98671.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646644911,0.3608,98671.0,98660.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1738646645205,0.3608,98679.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646645408,0.63406906,98680.0,98661.0,0.11213692]
["bitfinex-derivatives","BTCF0:USTF0",1738646645602,0.63406906,98680.0,98646.0,0.10624673]
["bitfinex-derivatives","BTCF0:USTF0",1738646645603,0.2025502,98647.0,98646.0,0.10624673]
["bitfinex-derivatives","BTCF0:USTF0",1738646645800,0.9241502,98647.0,98635.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738646646106,0.3608,98636.0,98635.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738646646506,1.0216,98636.0,98597.0,0.00152107]
["bitfinex-derivatives","BTCF0:USTF0",1738646646699,0.7216,98601.0,98597.0,0.00152107]
["bitfinex-derivatives","BTCF0:USTF0",1738646646893,0.7216,98601.0,98565.0,0.02191341]
["bitfinex-derivatives","BTCF0:USTF0",1738646647098,0.3608,98566.0,98551.0,0.05955984]
["bitfinex-derivatives","BTCF0:USTF0",1738646647312,0.3608,98566.0,98564.0,0.11239787]
["bitfinex-derivatives","BTCF0:USTF0",1738646647607,0.3608,98566.0,98557.0,0.2027343]
["bitfinex-derivatives","BTCF0:USTF0",1738646647798,0.3608,98558.0,98557.0,0.2027343]
["bitfinex-derivatives","BTCF0:USTF0",1738646648107,0.00015219,98575.0,98557.0,0.10971311]
["bitfinex-derivatives","BTCF0:USTF0",1738646648303,0.00015219,98575.0,98574.0,0.2027002]
["bitfinex-derivatives","BTCF0:USTF0",1738646648705,0.00015219,98575.0,98574.0,0.31316448]
["bitfinex-derivatives","BTCF0:USTF0",1738646648917,0.00015219,98575.0,98562.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738646649203,0.3608,98565.0,98562.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738646649399,0.3608,98565.0,98563.0,0.11046428]
["bitfinex-derivatives","BTCF0:USTF0",1738646650513,0.3608,98565.0,98549.0,0.2027503]
["bitfinex-derivatives","BTCF0:USTF0",1738646650703,0.3608,98550.0,98538.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646651009,0.3608,98542.0,98538.0,0.2180136]
["bitfinex-derivatives","BTCF0:USTF0",1738646651211,0.3608,98542.0,98538.0,0.16737094]
["bitfinex-derivatives","BTCF0:USTF0",1738646651515,0.3608,98542.0,98540.0,0.2027701]
["bitfinex-derivatives","BTCF0:USTF0",1738646652008,1e-08,98550.0,98549.0,0.2027516]
["bitfinex-derivatives","BTCF0:USTF0",1738646652401,1e-08,98550.0,98549.0,0.31965968]
["bitfinex-derivatives","BTCF0:USTF0",1738646652604,1e-08,98550.0,98549.0,0.69965968]
["bitfinex-derivatives","BTCF0:USTF0",1738646653213,0.3608,98591.0,98549.0,1.15770808]
["bitfinex-derivatives","BTCF0:USTF0",1738646653507,0.3608,98591.0,98581.0,0.2026851]
["bitfinex-derivatives","BTCF0:USTF0",1738646653812,0.3608,98591.0,98573.0,0.2027009]
["bitfinex-derivatives","BTCF0:USTF0",1738646654113,0.3608,98591.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646654114,0.3608,98577.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646654307,0.3608,98575.0,98557.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646654506,0.00015219,98577.0,98574.0,0.10553435]
["bitfinex-derivatives","BTCF0:USTF0",1738646654814,0.3608,98597.0,98594.0,0.2026572]
["bitfinex-derivatives","BTCF0:USTF0",1738646655201,0.3608,98597.0,98596.0,0.2026549]
["bitfinex-derivatives","BTCF0:USTF0",1738646655604,0.3608,98597.0,98596.0,0.10984318]
["bitfinex-derivatives","BTCF0:USTF0",1738646656010,0.3608,98597.0,98587.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1738646656207,0.3608,98597.0,98587.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738646656402,0.3608,98588.0,98587.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738646657004,0.3608,98588.0,98587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646657408,0.3608,98588.0,98550.0,0.23135735]
["bitfinex-derivatives","BTCF0:USTF0",1738646657612,0.2026683,98590.0,98550.0,0.23135735]
["bitfinex-derivatives","BTCF0:USTF0",1738646657613,0.3608,98565.0,98550.0,0.23135735]
["bitfinex-derivatives","BTCF0:USTF0",1738646657908,0.3608,98565.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646657909,0.3608,98565.0,98551.0,0.11741657]
["bitfinex-derivatives","BTCF0:USTF0",1738646658410,0.3608,98556.0,98549.0,0.11741657]
["bitfinex-derivatives","BTCF0:USTF0",1738646658608,0.3608,98556.0,98547.0,0.11741657]
["bitfinex-derivatives","BTCF0:USTF0",1738646658802,0.3608,98556.0,98550.0,0.11578501]
["bitfinex-derivatives","BTCF0:USTF0",1738646659209,0.3608,98556.0,98548.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738646659414,0.7216,98556.0,98548.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738646660309,0.7216,98556.0,98526.0,0.31030953]
["bitfinex-derivatives","BTCF0:USTF0",1738646660504,0.3608,98539.0,98526.0,0.31030953]
["bitfinex-derivatives","BTCF0:USTF0",1738646660706,0.3608,98539.0,98527.0,0.1154563]
["bitfinex-derivatives","BTCF0:USTF0",1738646661316,0.3608,98556.0,98527.0,0.1154563]
["bitfinex-derivatives","BTCF0:USTF0",1738646661511,0.3608,98556.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646661708,0.3608,98556.0,98543.0,0.5635626]
["bitfinex-derivatives","BTCF0:USTF0",1738646662114,0.00015219,98555.0,98544.0,0.1102679]
["bitfinex-derivatives","BTCF0:USTF0",1738646662515,0.00015219,98555.0,98548.0,0.2027533]
["bitfinex-derivatives","BTCF0:USTF0",1738646662710,0.00015219,98555.0,98544.0,0.1102679]
["bitfinex-derivatives","BTCF0:USTF0",1738646662917,0.3608,98553.0,98549.0,0.11550484]
["bitfinex-derivatives","BTCF0:USTF0",1738646663105,0.3608,98553.0,98544.0,0.11550484]
["bitfinex-derivatives","BTCF0:USTF0",1738646663507,0.3608,98553.0,98528.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1738646663721,0.3608,98534.0,98528.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1738646664013,0.3608,98536.0,98529.0,0.109585]
["bitfinex-derivatives","BTCF0:USTF0",1738646664411,0.00015219,98555.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646664611,0.00015219,98555.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646664917,0.00015219,98555.0,98545.0,0.11667125]
["bitfinex-derivatives","BTCF0:USTF0",1738646665116,0.36095219,98555.0,98545.0,0.11667125]
["bitfinex-derivatives","BTCF0:USTF0",1738646665312,0.36095219,98555.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646665513,0.27326906,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646666019,0.36095219,98555.0,98541.0,0.11654825]
["bitfinex-derivatives","BTCF0:USTF0",1738646666413,0.36095219,98555.0,98541.0,0.06590559]
["bitfinex-derivatives","BTCF0:USTF0",1738646666414,0.00015219,98555.0,98541.0,0.06590559]
["bitfinex-derivatives","BTCF0:USTF0",1738646666914,0.00015219,98555.0,98545.0,0.2027591]
["bitfinex-derivatives","BTCF0:USTF0",1738646667107,0.00015219,98555.0,98541.0,0.06590559]
["bitfinex-derivatives","BTCF0:USTF0",1738646667311,0.00015219,98555.0,98546.0,0.11561741]
["bitfinex-derivatives","BTCF0:USTF0",1738646667513,0.00015219,98555.0,98541.0,0.11369503]
["bitfinex-derivatives","BTCF0:USTF0",1738646668018,0.00015219,98555.0,98547.0,0.11369503]
["bitfinex-derivatives","BTCF0:USTF0",1738646668315,0.00015219,98555.0,98541.0,0.11369503]
["bitfinex-derivatives","BTCF0:USTF0",1738646668514,0.00015219,98555.0,98548.0,0.11369503]
["bitfinex-derivatives","BTCF0:USTF0",1738646668710,0.00015219,98555.0,98543.0,0.11254523]
["bitfinex-derivatives","BTCF0:USTF0",1738646668919,0.00015219,98555.0,98549.0,0.11254523]
["bitfinex-derivatives","BTCF0:USTF0",1738646669416,0.3608,98582.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646669623,0.3608,98574.0,98551.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646669924,0.3608,98582.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646670112,0.3608,98582.0,98573.0,0.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1738646670313,0.3608,98582.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646670510,0.27326906,98580.0,98574.0,0.10785844]
["bitfinex-derivatives","BTCF0:USTF0",1738646670717,0.3608,98595.0,98569.0,0.10785844]
["bitfinex-derivatives","BTCF0:USTF0",1738646670907,0.00015219,98585.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646671112,0.27326906,98610.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646671113,0.3608,98617.0,98604.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1738646671311,0.3608,98617.0,98604.0,0.2026367]
["bitfinex-derivatives","BTCF0:USTF0",1738646671507,0.3608,98617.0,98605.0,0.1127925]
["bitfinex-derivatives","BTCF0:USTF0",1738646671708,0.3608,98617.0,98593.0,0.2026602]
["bitfinex-derivatives","BTCF0:USTF0",1738646671709,0.3608,98606.0,98593.0,0.2026602]
["bitfinex-derivatives","BTCF0:USTF0",1738646671911,0.3608,98594.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646672119,0.3608,98586.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646672415,0.3608,98586.0,98573.0,0.11294462]
["bitfinex-derivatives","BTCF0:USTF0",1738646672620,0.00015212,98593.0,98573.0,0.06230196]
["bitfinex-derivatives","BTCF0:USTF0",1738646672818,0.00015212,98593.0,98574.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1738646673019,0.00015212,98593.0,98589.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1738646673319,0.00015212,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646673718,0.00015212,98593.0,98592.0,0.47570238]
["bitfinex-derivatives","BTCF0:USTF0",1738646674225,0.3608,98614.0,98600.0,0.2026454]
["bitfinex-derivatives","BTCF0:USTF0",1738646674619,0.3608,98614.0,98601.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1738646674922,0.3608,98614.0,98602.0,0.2026425]
["bitfinex-derivatives","BTCF0:USTF0",1738646675327,0.3608,98614.0,98603.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1738646675517,0.3608,98605.0,98603.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1738646675717,0.3608,98605.0,98603.0,0.06616874]
["bitfinex-derivatives","BTCF0:USTF0",1738646675919,0.3608,98605.0,98598.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646676316,0.3608,98605.0,98573.0,0.02135343]
["bitfinex-derivatives","BTCF0:USTF0",1738646676317,0.3608,98603.0,98573.0,0.02135343]
["bitfinex-derivatives","BTCF0:USTF0",1738646676529,0.3608,98583.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646676720,0.3608,98583.0,98580.0,0.11382544]
["bitfinex-derivatives","BTCF0:USTF0",1738646676917,0.3608,98586.0,98572.0,0.31652934]
["bitfinex-derivatives","BTCF0:USTF0",1738646677221,0.3608,98594.0,98574.0,0.11382544]
["bitfinex-derivatives","BTCF0:USTF0",1738646677421,0.3608,98606.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646677617,0.00015212,98594.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646677925,0.3608,98616.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646677926,0.3608,98616.0,98615.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1738646678121,0.3608,98629.0,98623.0,0.2025977]
["bitfinex-derivatives","BTCF0:USTF0",1738646678420,0.3608,98644.0,98624.0,0.10761563]
["bitfinex-derivatives","BTCF0:USTF0",1738646678622,0.3608,98636.0,98626.0,0.15195064]
["bitfinex-derivatives","BTCF0:USTF0",1738646678825,0.3608,98636.0,98617.0,0.10761563]
["bitfinex-derivatives","BTCF0:USTF0",1738646679119,0.3608,98635.0,98630.0,0.202585]
["bitfinex-derivatives","BTCF0:USTF0",1738646679319,0.00015212,98641.0,98625.0,0.46841563]
["bitfinex-derivatives","BTCF0:USTF0",1738646679514,0.00015212,98641.0,98631.0,0.11256761]
["bitfinex-derivatives","BTCF0:USTF0",1738646679712,0.00015212,98641.0,98628.0,0.11256761]
["bitfinex-derivatives","BTCF0:USTF0",1738646679922,0.3608,98629.0,98621.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646680318,0.3608,98629.0,98622.0,0.11256761]
["bitfinex-derivatives","BTCF0:USTF0",1738646680523,0.3608,98629.0,98621.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646681213,0.3608,98622.0,98621.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738646681529,0.3608,98622.0,98587.0,0.02113865]
["bitfinex-derivatives","BTCF0:USTF0",1738646681820,0.27326906,98631.0,98589.0,0.1057464]
["bitfinex-derivatives","BTCF0:USTF0",1738646681821,0.3608,98595.0,98589.0,0.1057464]
["bitfinex-derivatives","BTCF0:USTF0",1738646682023,0.3608,98595.0,98592.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738646682222,0.3608,98605.0,98603.0,0.2026388]
["bitfinex-derivatives","BTCF0:USTF0",1738646682422,0.3608,98620.0,98608.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1738646682820,0.3608,98611.0,98608.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1738646683021,0.3608,98611.0,98609.0,0.10674437]
["bitfinex-derivatives","BTCF0:USTF0",1738646683431,0.3608,98611.0,98605.0,0.10674437]
["bitfinex-derivatives","BTCF0:USTF0",1738646683624,0.00015212,98614.0,98610.0,0.10937168]
["bitfinex-derivatives","BTCF0:USTF0",1738646683825,0.00015212,98614.0,98611.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1738646684127,0.00015212,98614.0,98612.0,0.10937168]
["bitfinex-derivatives","BTCF0:USTF0",1738646684722,0.3608,98613.0,98612.0,0.10937168]
["bitfinex-derivatives","BTCF0:USTF0",1738646684930,0.3608,98613.0,98610.0,0.11134825]
["bitfinex-derivatives","BTCF0:USTF0",1738646685232,0.3608,98613.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646685435,0.00815212,98614.0,98611.0,0.31297235]
["bitfinex-derivatives","BTCF0:USTF0",1738646686438,0.003,98613.0,98611.0,0.31297235]
["bitfinex-derivatives","BTCF0:USTF0",1738646686636,0.003,98613.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646687131,0.003,98613.0,98612.0,0.11626031]
["bitfinex-derivatives","BTCF0:USTF0",1738646687434,0.00815212,98614.0,98613.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1738646687832,0.00143532,98614.0,98613.0,0.26896601]
["bitfinex-derivatives","BTCF0:USTF0",1738646689632,0.00443532,98614.0,98613.0,0.26896601]
["bitfinex-derivatives","BTCF0:USTF0",1738646690432,0.3608,98643.0,98634.0,0.2025764]
["bitfinex-derivatives","BTCF0:USTF0",1738646690636,0.3608,98662.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646690837,0.27326906,98680.0,98643.0,0.34459734]
["bitfinex-derivatives","BTCF0:USTF0",1738646691019,0.2881,98708.0,98667.0,0.5633091]
["bitfinex-derivatives","BTCF0:USTF0",1738646691020,0.3608,98696.0,98667.0,0.5633091]
["bitfinex-derivatives","BTCF0:USTF0",1738646691226,0.3608,98696.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646691419,0.3608,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646691624,0.3608,98696.0,98677.0,0.2024871]
["bitfinex-derivatives","BTCF0:USTF0",1738646691825,0.3608,98688.0,98685.0,0.11111497]
["bitfinex-derivatives","BTCF0:USTF0",1738646692020,0.3608,98688.0,98678.0,0.11111497]
["bitfinex-derivatives","BTCF0:USTF0",1738646692233,0.3608,98679.0,98676.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646692427,0.3608,98679.0,98677.0,0.11111497]
["bitfinex-derivatives","BTCF0:USTF0",1738646692627,0.3608,98679.0,98676.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646692930,0.3608,98679.0,98678.0,0.10908416]
["bitfinex-derivatives","BTCF0:USTF0",1738646693137,0.3608,98679.0,98677.0,0.10908416]
["bitfinex-derivatives","BTCF0:USTF0",1738646693434,0.3608,98679.0,98676.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646693636,0.3628,98679.0,98677.0,0.10975712]
["bitfinex-derivatives","BTCF0:USTF0",1738646693832,0.3628,98679.0,98676.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738646694034,0.3628,98679.0,98646.0,0.2025514]
["bitfinex-derivatives","BTCF0:USTF0",1738646694336,0.3628,98679.0,98643.0,0.31130938]
["bitfinex-derivatives","BTCF0:USTF0",1738646694337,0.3608,98657.0,98647.0,0.10975712]
["bitfinex-derivatives","BTCF0:USTF0",1738646694530,0.3608,98667.0,98650.0,0.2025437]
["bitfinex-derivatives","BTCF0:USTF0",1738646695035,0.3628,98679.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646695335,0.36095204,98668.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646695536,0.36095204,98668.0,98654.0,0.11295656]
["bitfinex-derivatives","BTCF0:USTF0",1738646695924,0.008,98667.0,98654.0,0.11295656]
["bitfinex-derivatives","BTCF0:USTF0",1738646696234,0.3608,98659.0,98650.0,0.11584008]
["bitfinex-derivatives","BTCF0:USTF0",1738646696440,0.3608,98659.0,98651.0,0.11484008]
["bitfinex-derivatives","BTCF0:USTF0",1738646696632,0.3608,98659.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646697037,0.3608,98659.0,98650.0,0.109288]
["bitfinex-derivatives","BTCF0:USTF0",1738646697239,0.3608,98651.0,98644.0,0.01936217]
["bitfinex-derivatives","BTCF0:USTF0",1738646697440,0.3608,98646.0,98645.0,0.109288]
["bitfinex-derivatives","BTCF0:USTF0",1738646697734,0.3608,98646.0,98641.0,0.11157462]
["bitfinex-derivatives","BTCF0:USTF0",1738646698131,0.3608,98646.0,98632.0,0.11157462]
["bitfinex-derivatives","BTCF0:USTF0",1738646698337,0.3608,98634.0,98628.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1738646698632,0.3608,98634.0,98632.0,0.10753635]
["bitfinex-derivatives","BTCF0:USTF0",1738646699138,0.00015204,98643.0,98632.0,0.10753635]
["bitfinex-derivatives","BTCF0:USTF0",1738646699333,0.00015204,98643.0,98641.0,0.2025612]
["bitfinex-derivatives","BTCF0:USTF0",1738646699639,0.005,98646.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646699836,0.3608,98665.0,98657.0,0.2025283]
["bitfinex-derivatives","BTCF0:USTF0",1738646700030,0.3608,98679.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646700234,0.8814,98723.0,98691.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1738646700235,0.3608,98703.0,98691.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1738646700533,0.3608,98713.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646700730,0.63406906,98730.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646700934,0.3608,98730.0,98710.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738646701131,0.23177733,98731.0,98725.0,0.2023895]
["bitfinex-derivatives","BTCF0:USTF0",1738646701340,0.23177733,98731.0,98726.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738646701643,0.23177733,98731.0,98729.0,0.2023806]
["bitfinex-derivatives","BTCF0:USTF0",1738646702137,0.23177733,98731.0,98730.0,0.1100259]
["bitfinex-derivatives","BTCF0:USTF0",1738646702329,0.3608,98738.0,98731.0,0.2023779]
["bitfinex-derivatives","BTCF0:USTF0",1738646702526,0.00015195,98740.0,98731.0,0.2023779]
["bitfinex-derivatives","BTCF0:USTF0",1738646702730,0.00015195,98740.0,98732.0,0.11043044]
["bitfinex-derivatives","BTCF0:USTF0",1738646702933,0.3608,98733.0,98726.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738646703138,0.3608,98731.0,98726.0,0.28935734]
["bitfinex-derivatives","BTCF0:USTF0",1738646703336,0.3608,98731.0,98720.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646703536,0.3608,98721.0,98720.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646703941,0.3678,98731.0,98720.0,0.11166096]
["bitfinex-derivatives","BTCF0:USTF0",1738646704142,0.3678,98731.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646704143,0.007,98731.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646704443,0.00215195,98740.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646704444,0.00215195,98740.0,98724.0,0.01580955]
["bitfinex-derivatives","BTCF0:USTF0",1738646704649,0.3608,98789.0,98758.0,0.2023226]
["bitfinex-derivatives","BTCF0:USTF0",1738646704849,0.3608,98781.0,98760.0,0.63406906]
["bitfinex-derivatives","BTCF0:USTF0",1738646705036,0.3608,98789.0,98767.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1738646705341,0.33804568,98789.0,98768.0,0.14697697]
["bitfinex-derivatives","BTCF0:USTF0",1738646705541,0.33804568,98789.0,98769.0,0.04109212]
["bitfinex-derivatives","BTCF0:USTF0",1738646705845,0.33804568,98789.0,98770.0,0.34933362]
["bitfinex-derivatives","BTCF0:USTF0",1738646706149,0.34419753,98789.0,98770.0,0.19274636]
["bitfinex-derivatives","BTCF0:USTF0",1738646706336,0.34419753,98789.0,98769.0,0.46689645]
["bitfinex-derivatives","BTCF0:USTF0",1738646706535,0.3608,98781.0,98771.0,0.1059446]
["bitfinex-derivatives","BTCF0:USTF0",1738646706730,0.33819753,98789.0,98770.0,0.10774382]
["bitfinex-derivatives","BTCF0:USTF0",1738646706940,0.33819753,98789.0,98769.0,0.36095185]
["bitfinex-derivatives","BTCF0:USTF0",1738646707243,0.33819753,98789.0,98770.0,0.31004122]
["bitfinex-derivatives","BTCF0:USTF0",1738646707543,0.3608,98783.0,98770.0,0.10774382]
["bitfinex-derivatives","BTCF0:USTF0",1738646707735,0.3608,98773.0,98770.0,0.10774382]
["bitfinex-derivatives","BTCF0:USTF0",1738646707946,0.3608,98773.0,98770.0,0.11474382]
["bitfinex-derivatives","BTCF0:USTF0",1738646708433,0.3608,98783.0,98774.0,0.2022895]
["bitfinex-derivatives","BTCF0:USTF0",1738646708632,0.00115185,98789.0,98774.0,0.2022895]
["bitfinex-derivatives","BTCF0:USTF0",1738646708852,0.00115185,98789.0,98770.0,0.11474382]
["bitfinex-derivatives","BTCF0:USTF0",1738646708853,0.00115185,98789.0,98779.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738646709034,0.00115185,98789.0,98786.0,0.2022646]
["bitfinex-derivatives","BTCF0:USTF0",1738646709236,0.1,98800.0,98786.0,0.15162194]
["bitfinex-derivatives","BTCF0:USTF0",1738646709438,0.1,98800.0,98787.0,0.10896665]
["bitfinex-derivatives","BTCF0:USTF0",1738646710039,0.3608,98790.0,98787.0,0.10896665]
["bitfinex-derivatives","BTCF0:USTF0",1738646710236,0.1,98800.0,98787.0,0.10896665]
["bitfinex-derivatives","BTCF0:USTF0",1738646710441,0.3608,98791.0,98781.0,0.10892296]
["bitfinex-derivatives","BTCF0:USTF0",1738646710746,0.3608,98791.0,98788.0,0.1078337]
["bitfinex-derivatives","BTCF0:USTF0",1738646710943,0.3608,98791.0,98787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646711243,0.3608,98790.0,98787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646711442,0.3608,98790.0,98779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646711740,0.3608,98780.0,98765.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646712141,0.3608,98780.0,98770.0,0.05603486]
["bitfinex-derivatives","BTCF0:USTF0",1738646712934,0.3608,98778.0,98770.0,0.05603486]
["bitfinex-derivatives","BTCF0:USTF0",1738646713538,0.3608,98776.0,98769.0,0.00915185]
["bitfinex-derivatives","BTCF0:USTF0",1738646714535,0.3608,98776.0,98753.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1738646714738,0.3608,98754.0,98753.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1738646715137,0.36088336,98754.0,98723.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646715444,0.3608,98728.0,98727.0,0.10689358]
["bitfinex-derivatives","BTCF0:USTF0",1738646715849,0.3608,98728.0,98719.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1738646716142,0.3608,98720.0,98719.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1738646716345,0.3608,98720.0,98718.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738646716546,0.3608,98720.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646716743,0.3608,98720.0,98591.0,0.04367408]
["bitfinex-derivatives","BTCF0:USTF0",1738646716744,0.7216,98701.0,98666.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646716948,0.3608,98676.0,98666.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646717146,0.3608,98676.0,98675.0,0.11210186]
["bitfinex-derivatives","BTCF0:USTF0",1738646717453,0.3608,98676.0,98666.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738646717653,0.3608,98667.0,98661.0,0.01961254]
["bitfinex-derivatives","BTCF0:USTF0",1738646717951,0.3608,98667.0,98663.0,0.11241306]
["bitfinex-derivatives","BTCF0:USTF0",1738646718450,0.3608,98667.0,98661.0,0.00027206]
["bitfinex-derivatives","BTCF0:USTF0",1738646718653,0.3608,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646718949,0.7216,98667.0,98641.0,0.02095817]
["bitfinex-derivatives","BTCF0:USTF0",1738646719151,0.3608,98642.0,98641.0,0.02095817]
["bitfinex-derivatives","BTCF0:USTF0",1738646719549,0.3608,98642.0,98617.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646719750,0.3608,98625.0,98609.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646719952,0.27326906,98620.0,98616.0,0.11643151]
["bitfinex-derivatives","BTCF0:USTF0",1738646720250,0.3608,98617.0,98608.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646720548,0.3608,98617.0,98611.0,0.11048981]
["bitfinex-derivatives","BTCF0:USTF0",1738646720949,0.3608,98617.0,98608.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738646721151,0.3608,98617.0,98612.0,0.11048981]
["bitfinex-derivatives","BTCF0:USTF0",1738646721451,0.001,98620.0,98611.0,0.11048981]
["bitfinex-derivatives","BTCF0:USTF0",1738646721746,0.001,98620.0,98613.0,0.11599752]
["bitfinex-derivatives","BTCF0:USTF0",1738646721945,0.001,98617.0,98611.0,0.12499752]
["bitfinex-derivatives","BTCF0:USTF0",1738646722146,0.001,98617.0,98614.0,0.11599752]
["bitfinex-derivatives","BTCF0:USTF0",1738646722350,0.3608,98637.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646722547,0.3608,98646.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646722747,0.3608,98656.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646722953,0.27326906,98680.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646723151,0.27326906,98680.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646723343,8.177e-05,98679.0,98657.0,0.2025292]
["bitfinex-derivatives","BTCF0:USTF0",1738646723542,8.177e-05,98679.0,98657.0,0.10595618]
["bitfinex-derivatives","BTCF0:USTF0",1738646723745,0.3608,98704.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646724054,0.3608,98733.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646724348,0.3608,98733.0,98716.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646724649,0.3608,98759.0,98717.0,0.11027393]
["bitfinex-derivatives","BTCF0:USTF0",1738646724951,0.27326906,98740.0,98717.0,0.31267863]
["bitfinex-derivatives","BTCF0:USTF0",1738646725144,4.586e-05,98739.0,98728.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738646725339,0.27326906,98740.0,98728.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738646725340,0.3608,98730.0,98728.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738646725648,4.586e-05,98729.0,98728.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738646727449,4.586e-05,98729.0,98706.0,0.32430927]
["bitfinex-derivatives","BTCF0:USTF0",1738646727652,0.3608,98709.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646727951,0.3608,98709.0,98707.0,0.11036376]
["bitfinex-derivatives","BTCF0:USTF0",1738646727952,0.27331492,98708.0,98707.0,0.11036376]
["bitfinex-derivatives","BTCF0:USTF0",1738646728151,0.3608,98708.0,98668.0,0.217706]
["bitfinex-derivatives","BTCF0:USTF0",1738646728355,0.3608,98690.0,98668.0,0.217706]
["bitfinex-derivatives","BTCF0:USTF0",1738646728655,4.586e-05,98689.0,98686.0,0.11343739]
["bitfinex-derivatives","BTCF0:USTF0",1738646728862,4.586e-05,98689.0,98687.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738646729365,4.586e-05,98689.0,98688.0,0.11343739]
["bitfinex-derivatives","BTCF0:USTF0",1738646729547,4.586e-05,98689.0,98687.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738646730248,4.586e-05,98689.0,98688.0,0.10986884]
["bitfinex-derivatives","BTCF0:USTF0",1738646730445,0.00015193,98706.0,98688.0,0.05922618]
["bitfinex-derivatives","BTCF0:USTF0",1738646730654,0.00015193,98706.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646731153,0.00015193,98706.0,98687.0,0.00915193]
["bitfinex-derivatives","BTCF0:USTF0",1738646731154,0.00015193,98706.0,98692.0,0.11456916]
["bitfinex-derivatives","BTCF0:USTF0",1738646731342,0.27326906,98702.0,98692.0,0.11456916]
["bitfinex-derivatives","BTCF0:USTF0",1738646731542,0.27326906,98702.0,98687.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738646731543,0.3608,98693.0,98687.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738646731751,0.3608,98688.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646732059,0.3608,98679.0,98665.0,0.11202456]
["bitfinex-derivatives","BTCF0:USTF0",1738646732653,0.3608,98669.0,98665.0,0.11202456]
["bitfinex-derivatives","BTCF0:USTF0",1738646732861,0.27326906,98675.0,98665.0,0.11202456]
["bitfinex-derivatives","BTCF0:USTF0",1738646733151,0.27326906,98675.0,98662.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738646733356,8.734e-05,98678.0,98666.0,0.10972246]
["bitfinex-derivatives","BTCF0:USTF0",1738646733553,8.734e-05,98678.0,98663.0,0.10972246]
["bitfinex-derivatives","BTCF0:USTF0",1738646733756,8.734e-05,98678.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646733952,8.734e-05,98678.0,98667.0,0.10976881]
["bitfinex-derivatives","BTCF0:USTF0",1738646734145,8.734e-05,98678.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646734350,0.001,98675.0,98668.0,0.10976881]
["bitfinex-derivatives","BTCF0:USTF0",1738646734751,0.001,98675.0,98662.0,0.00515201]
["bitfinex-derivatives","BTCF0:USTF0",1738646734752,0.3608,98671.0,98662.0,0.00515201]
["bitfinex-derivatives","BTCF0:USTF0",1738646734950,0.3608,98671.0,98663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646735161,0.3608,98666.0,98663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646735353,0.3608,98666.0,98662.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738646735955,0.3608,98666.0,98663.0,0.11512313]
["bitfinex-derivatives","BTCF0:USTF0",1738646736148,0.3608,98677.0,98663.0,0.11512313]
["bitfinex-derivatives","BTCF0:USTF0",1738646736363,0.3608,98677.0,98664.0,0.2025153]
["bitfinex-derivatives","BTCF0:USTF0",1738646736557,0.3608,98677.0,98664.0,0.15187264]
["bitfinex-derivatives","BTCF0:USTF0",1738646736747,0.3608,98677.0,98665.0,0.11135767]
["bitfinex-derivatives","BTCF0:USTF0",1738646736952,0.001,98671.0,98665.0,0.11135767]
["bitfinex-derivatives","BTCF0:USTF0",1738646737153,0.001,98671.0,98664.0,0.11135767]
["bitfinex-derivatives","BTCF0:USTF0",1738646737361,0.3608,98665.0,98662.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738646737558,0.3608,98665.0,98641.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646737559,0.27326906,98662.0,98641.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646737862,0.27326906,98662.0,98645.0,0.10850389]
["bitfinex-derivatives","BTCF0:USTF0",1738646737863,0.3608,98654.0,98645.0,0.10850389]
["bitfinex-derivatives","BTCF0:USTF0",1738646738063,0.3608,98655.0,98645.0,0.10850389]
["bitfinex-derivatives","BTCF0:USTF0",1738646738360,0.3608,98656.0,98645.0,0.10850389]
["bitfinex-derivatives","BTCF0:USTF0",1738646738550,0.3608,98656.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646738551,0.3608,98646.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646738753,7.491e-05,98645.0,98644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646739251,7.491e-05,98645.0,98640.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738646739448,7.491e-05,98645.0,98624.0,0.25680935]
["bitfinex-derivatives","BTCF0:USTF0",1738646739851,7.491e-05,98645.0,98625.0,0.1096872]
["bitfinex-derivatives","BTCF0:USTF0",1738646740053,0.3608,98629.0,98625.0,0.1096872]
["bitfinex-derivatives","BTCF0:USTF0",1738646740353,0.3608,98629.0,98610.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646740551,0.27326906,98635.0,98626.0,0.1096872]
["bitfinex-derivatives","BTCF0:USTF0",1738646740749,0.27326906,98635.0,98621.0,0.10757747]
["bitfinex-derivatives","BTCF0:USTF0",1738646740750,0.3608,98627.0,98621.0,0.10757747]
["bitfinex-derivatives","BTCF0:USTF0",1738646740954,0.3608,98623.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646741560,0.3608,98623.0,98600.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646741756,0.3608,98611.0,98596.0,0.00152125]
["bitfinex-derivatives","BTCF0:USTF0",1738646742071,0.3608,98611.0,98601.0,0.11324394]
["bitfinex-derivatives","BTCF0:USTF0",1738646742072,0.3608,98603.0,98601.0,0.11324394]
["bitfinex-derivatives","BTCF0:USTF0",1738646742253,0.3608,98603.0,98580.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646742454,0.3608,98590.0,98588.0,0.11324394]
["bitfinex-derivatives","BTCF0:USTF0",1738646742665,0.00013056,98589.0,98586.0,0.2026744]
["bitfinex-derivatives","BTCF0:USTF0",1738646742963,0.27326906,98620.0,98586.0,0.11132724]
["bitfinex-derivatives","BTCF0:USTF0",1738646743167,0.27326906,98640.0,98607.0,0.2026324]
["bitfinex-derivatives","BTCF0:USTF0",1738646743465,0.013,98623.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646743859,0.013,98623.0,98607.0,0.10902754]
["bitfinex-derivatives","BTCF0:USTF0",1738646744054,5.617e-05,98622.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646744264,0.001,98611.0,98609.0,0.10902754]
["bitfinex-derivatives","BTCF0:USTF0",1738646744465,0.001,98611.0,98608.0,0.10902754]
["bitfinex-derivatives","BTCF0:USTF0",1738646744770,0.001,98612.0,98610.0,0.11694873]
["bitfinex-derivatives","BTCF0:USTF0",1738646744971,5.617e-05,98622.0,98609.0,0.11694873]
["bitfinex-derivatives","BTCF0:USTF0",1738646745267,0.27326906,98616.0,98608.0,0.11694873]
["bitfinex-derivatives","BTCF0:USTF0",1738646745463,0.009,98611.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646745667,0.3608,98610.0,98587.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1738646746063,0.3608,98610.0,98597.0,0.11284548]
["bitfinex-derivatives","BTCF0:USTF0",1738646746261,0.3608,98610.0,98588.0,0.11284548]
["bitfinex-derivatives","BTCF0:USTF0",1738646746565,0.2026914,98579.0,98574.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738646746875,0.3608,98575.0,98551.0,0.2027469]
["bitfinex-derivatives","BTCF0:USTF0",1738646747070,0.3608,98565.0,98553.0,0.2027424]
["bitfinex-derivatives","BTCF0:USTF0",1738646747264,0.3608,98575.0,98561.0,0.11269438]
["bitfinex-derivatives","BTCF0:USTF0",1738646747466,0.00015218,98573.0,98556.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1738646747659,0.3608,98567.0,98557.0,0.11269438]
["bitfinex-derivatives","BTCF0:USTF0",1738646747861,0.3608,98567.0,98562.0,0.11592079]
["bitfinex-derivatives","BTCF0:USTF0",1738646748063,0.3608,98567.0,98556.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1738646748260,0.3608,98558.0,98557.0,0.11592079]
["bitfinex-derivatives","BTCF0:USTF0",1738646748564,0.3608,98567.0,98550.0,0.2027477]
["bitfinex-derivatives","BTCF0:USTF0",1738646748869,0.3608,98551.0,98548.0,0.30977859]
["bitfinex-derivatives","BTCF0:USTF0",1738646749062,0.3608,98556.0,98548.0,0.30977859]
["bitfinex-derivatives","BTCF0:USTF0",1738646749262,0.3608,98556.0,98549.0,0.1133742]
["bitfinex-derivatives","BTCF0:USTF0",1738646749763,5.617e-05,98555.0,98549.0,0.1133742]
["bitfinex-derivatives","BTCF0:USTF0",1738646750976,5.617e-05,98555.0,98553.0,0.2027422]
["bitfinex-derivatives","BTCF0:USTF0",1738646751172,0.3608,98583.0,98564.0,0.2027204]
["bitfinex-derivatives","BTCF0:USTF0",1738646751363,0.3608,98583.0,98568.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738646751565,0.3608,98583.0,98570.0,0.2027083]
["bitfinex-derivatives","BTCF0:USTF0",1738646751876,0.36095218,98573.0,98571.0,0.11409005]
["bitfinex-derivatives","BTCF0:USTF0",1738646752273,0.36095218,98573.0,98555.0,0.43669005]
["bitfinex-derivatives","BTCF0:USTF0",1738646752274,0.00015218,98573.0,98570.0,0.11409005]
["bitfinex-derivatives","BTCF0:USTF0",1738646752466,0.00015218,98573.0,98555.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1738646752467,0.00015218,98573.0,98572.0,0.11409005]
["bitfinex-derivatives","BTCF0:USTF0",1738646752660,0.00915218,98573.0,98572.0,0.11409005]
["bitfinex-derivatives","BTCF0:USTF0",1738646752866,0.00915218,98573.0,98571.0,0.32023423]
["bitfinex-derivatives","BTCF0:USTF0",1738646753172,0.36995218,98573.0,98572.0,0.11752783]
["bitfinex-derivatives","BTCF0:USTF0",1738646753369,0.36995218,98573.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646753564,0.36995218,98573.0,98569.0,0.11752783]
["bitfinex-derivatives","BTCF0:USTF0",1738646754268,0.36995218,98573.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646754675,0.37095218,98573.0,98557.0,0.15309194]
["bitfinex-derivatives","BTCF0:USTF0",1738646754976,0.37095218,98573.0,98531.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1738646754977,0.3608,98560.0,98558.0,0.11329324]
["bitfinex-derivatives","BTCF0:USTF0",1738646755376,0.3608,98560.0,98551.0,0.11329324]
["bitfinex-derivatives","BTCF0:USTF0",1738646755577,0.3608,98552.0,98543.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646755979,0.3608,98552.0,98550.0,0.11565028]
["bitfinex-derivatives","BTCF0:USTF0",1738646756172,0.3608,98552.0,98549.0,0.11565028]
["bitfinex-derivatives","BTCF0:USTF0",1738646756373,0.3608,98552.0,98549.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1738646756574,0.3608,98552.0,98551.0,0.11565028]
["bitfinex-derivatives","BTCF0:USTF0",1738646756771,0.3618,98552.0,98549.0,0.31840048]
["bitfinex-derivatives","BTCF0:USTF0",1738646757077,0.3618,98552.0,98551.0,0.11025333]
["bitfinex-derivatives","BTCF0:USTF0",1738646757279,0.3618,98552.0,98551.0,0.2027475]
["bitfinex-derivatives","BTCF0:USTF0",1738646757578,0.3618,98552.0,98551.0,0.11025333]
["bitfinex-derivatives","BTCF0:USTF0",1738646757879,0.3618,98552.0,98548.0,0.00907859]
["bitfinex-derivatives","BTCF0:USTF0",1738646758078,0.3628,98552.0,98550.0,0.11707095]
["bitfinex-derivatives","BTCF0:USTF0",1738646758275,0.3628,98552.0,98551.0,0.11707095]
["bitfinex-derivatives","BTCF0:USTF0",1738646758470,0.3628,98552.0,98550.0,0.2027476]
["bitfinex-derivatives","BTCF0:USTF0",1738646758665,0.3628,98552.0,98551.0,0.1110862]
["bitfinex-derivatives","BTCF0:USTF0",1738646758881,0.00015218,98573.0,98551.0,0.1110862]
["bitfinex-derivatives","BTCF0:USTF0",1738646758882,0.36095218,98573.0,98551.0,0.1110862]
["bitfinex-derivatives","BTCF0:USTF0",1738646759077,0.35166219,98584.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646759379,0.35166219,98584.0,98575.0,0.2026969]
["bitfinex-derivatives","BTCF0:USTF0",1738646759569,0.35166219,98584.0,98570.0,0.1110862]
["bitfinex-derivatives","BTCF0:USTF0",1738646759777,0.35166219,98584.0,98576.0,0.11707237]
["bitfinex-derivatives","BTCF0:USTF0",1738646759975,0.35166219,98584.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646759976,0.35166219,98584.0,98571.0,0.11707237]
["bitfinex-derivatives","BTCF0:USTF0",1738646760172,0.3608,98575.0,98571.0,0.11707237]
["bitfinex-derivatives","BTCF0:USTF0",1738646760378,0.3608,98595.0,98570.0,0.47787237]
["bitfinex-derivatives","BTCF0:USTF0",1738646760574,0.00015218,98587.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646760770,0.3608,98595.0,98594.0,0.15201644]
["bitfinex-derivatives","BTCF0:USTF0",1738646760976,0.3608,98595.0,98581.0,0.11175381]
["bitfinex-derivatives","BTCF0:USTF0",1738646761176,0.3608,98595.0,98571.0,0.40775381]
["bitfinex-derivatives","BTCF0:USTF0",1738646761177,0.3608,98587.0,98571.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1738646761373,0.009,98584.0,98571.0,0.32008646]
["bitfinex-derivatives","BTCF0:USTF0",1738646761574,0.3608,98595.0,98582.0,0.11175381]
["bitfinex-derivatives","BTCF0:USTF0",1738646761775,0.004,98587.0,98583.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1738646761970,0.004,98587.0,98578.0,0.11448008]
["bitfinex-derivatives","BTCF0:USTF0",1738646762182,0.004,98587.0,98583.0,0.11448008]
["bitfinex-derivatives","BTCF0:USTF0",1738646762481,0.004,98587.0,98586.0,0.2026755]
["bitfinex-derivatives","BTCF0:USTF0",1738646762986,0.004,98587.0,98586.0,0.31838184]
["bitfinex-derivatives","BTCF0:USTF0",1738646763283,0.009,98595.0,98594.0,0.2026591]
["bitfinex-derivatives","BTCF0:USTF0",1738646763677,0.009,98595.0,98594.0,0.11570634]
["bitfinex-derivatives","BTCF0:USTF0",1738646763878,0.009,98595.0,98594.0,0.06506368]
["bitfinex-derivatives","BTCF0:USTF0",1738646764074,0.009,98595.0,98584.0,0.11010742]
["bitfinex-derivatives","BTCF0:USTF0",1738646764268,0.3608,98612.0,98583.0,0.11010742]
["bitfinex-derivatives","BTCF0:USTF0",1738646764269,0.3608,98612.0,98594.0,0.11010742]
["bitfinex-derivatives","BTCF0:USTF0",1738646764481,0.3608,98629.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646764676,0.3608,98629.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646764877,0.3608,98619.0,98606.0,0.10805441]
["bitfinex-derivatives","BTCF0:USTF0",1738646765069,0.3608,98619.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646765274,0.3608,98619.0,98615.0,0.10805441]
["bitfinex-derivatives","BTCF0:USTF0",1738646765579,0.3608,98629.0,98611.0,0.10805441]
["bitfinex-derivatives","BTCF0:USTF0",1738646765779,0.7216,98619.0,98616.0,0.10796563]
["bitfinex-derivatives","BTCF0:USTF0",1738646766082,0.7216,98619.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646766283,0.3608,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646766679,0.3608,98607.0,98606.0,0.31060003]
["bitfinex-derivatives","BTCF0:USTF0",1738646766878,0.3608,98619.0,98606.0,0.10796563]
["bitfinex-derivatives","BTCF0:USTF0",1738646767078,0.00015209,98622.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646767270,0.3608,98621.0,98606.0,0.02429134]
["bitfinex-derivatives","BTCF0:USTF0",1738646767475,0.3608,98621.0,98612.0,0.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1738646767677,0.3608,98621.0,98607.0,0.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1738646767875,0.00015209,98622.0,98618.0,0.2026089]
["bitfinex-derivatives","BTCF0:USTF0",1738646768183,0.36095209,98622.0,98620.0,0.2026049]
["bitfinex-derivatives","BTCF0:USTF0",1738646768574,0.003,98621.0,98620.0,0.2026049]
["bitfinex-derivatives","BTCF0:USTF0",1738646769002,0.3608,98641.0,98620.0,0.41087732]
["bitfinex-derivatives","BTCF0:USTF0",1738646769170,0.3608,98641.0,98639.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1738646769378,0.3608,98641.0,98621.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1738646769379,0.3608,98641.0,98628.0,0.2025879]
["bitfinex-derivatives","BTCF0:USTF0",1738646769577,0.3608,98629.0,98621.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1738646769878,0.3608,98622.0,98621.0,0.25285734]
["bitfinex-derivatives","BTCF0:USTF0",1738646770182,0.3608,98622.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646770183,0.7216,98622.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646770385,0.3608,98577.0,98554.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646770587,0.3608,98567.0,98554.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646770879,0.3608,98567.0,98555.0,0.1172853]
["bitfinex-derivatives","BTCF0:USTF0",1738646771080,9.373e-05,98566.0,98555.0,0.1172853]
["bitfinex-derivatives","BTCF0:USTF0",1738646771585,9.373e-05,98566.0,98564.0,0.2027206]
["bitfinex-derivatives","BTCF0:USTF0",1738646771883,0.3608,98588.0,98564.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738646772088,0.3608,98588.0,98565.0,0.10623341]
["bitfinex-derivatives","BTCF0:USTF0",1738646772487,0.3608,98588.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646772488,0.3608,98588.0,98577.0,0.2026929]
["bitfinex-derivatives","BTCF0:USTF0",1738646772786,0.3608,98588.0,98578.0,0.10826012]
["bitfinex-derivatives","BTCF0:USTF0",1738646772982,0.3608,98588.0,98578.0,0.05761746]
["bitfinex-derivatives","BTCF0:USTF0",1738646773179,0.3608,98585.0,98578.0,0.05761746]
["bitfinex-derivatives","BTCF0:USTF0",1738646773378,0.3608,98585.0,98573.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738646773584,0.3608,98585.0,98579.0,0.10826012]
["bitfinex-derivatives","BTCF0:USTF0",1738646773780,0.7216,98585.0,98579.0,0.10826012]
["bitfinex-derivatives","BTCF0:USTF0",1738646773987,0.7216,98585.0,98573.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738646774183,0.3608,98585.0,98580.0,0.1099013]
["bitfinex-derivatives","BTCF0:USTF0",1738646774377,0.3618,98585.0,98578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738646774880,0.3618,98585.0,98565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646774881,0.3608,98579.0,98568.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646775085,0.3608,98569.0,98526.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646775278,0.3608,98550.0,98526.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646775582,0.3608,98550.0,98535.0,0.10881233]
["bitfinex-derivatives","BTCF0:USTF0",1738646775790,0.3608,98550.0,98531.0,0.10881233]
["bitfinex-derivatives","BTCF0:USTF0",1738646775984,0.3608,98550.0,98536.0,0.10568679]
["bitfinex-derivatives","BTCF0:USTF0",1738646776287,0.36095218,98550.0,98532.0,0.10568679]
["bitfinex-derivatives","BTCF0:USTF0",1738646776587,0.36095218,98550.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646776588,0.00015218,98550.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646776783,0.00015218,98550.0,98537.0,0.10568679]
["bitfinex-derivatives","BTCF0:USTF0",1738646776979,8.141e-05,98549.0,98539.0,0.11197729]
["bitfinex-derivatives","BTCF0:USTF0",1738646777288,8.141e-05,98549.0,98538.0,0.11197729]
["bitfinex-derivatives","BTCF0:USTF0",1738646777289,0.3608,98548.0,98538.0,0.11197729]
["bitfinex-derivatives","BTCF0:USTF0",1738646777491,0.3608,98548.0,98540.0,0.11197729]
["bitfinex-derivatives","BTCF0:USTF0",1738646777786,0.3608,98548.0,98539.0,0.11197729]
["bitfinex-derivatives","BTCF0:USTF0",1738646778088,0.3608,98540.0,98535.0,0.11627832]
["bitfinex-derivatives","BTCF0:USTF0",1738646778382,0.3608,98540.0,98531.0,0.00915218]
["bitfinex-derivatives","BTCF0:USTF0",1738646778383,0.3608,98540.0,98536.0,0.11627832]
["bitfinex-derivatives","BTCF0:USTF0",1738646778586,0.3608,98540.0,98510.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646778780,0.3608,98540.0,98362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738646778781,0.2028614,98496.0,98475.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646778982,0.3608,98486.0,98466.0,0.01008808]
["bitfinex-derivatives","BTCF0:USTF0",1738646779177,0.3608,98486.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646779375,0.3608,98486.0,98481.0,0.11759281]
["bitfinex-derivatives","BTCF0:USTF0",1738646779574,7.511e-05,98495.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646779782,7.511e-05,98495.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646779984,0.3608,98519.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646780187,0.3608,98519.0,98500.0,0.2028509]
["bitfinex-derivatives","BTCF0:USTF0",1738646780386,0.3608,98519.0,98495.0,0.1118239]
["bitfinex-derivatives","BTCF0:USTF0",1738646780583,0.3608,98519.0,98501.0,0.1118239]
["bitfinex-derivatives","BTCF0:USTF0",1738646780882,0.3263,98538.0,98514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738646781085,0.3608,98558.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646781277,0.3608,98558.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646781788,0.00015227,98556.0,98545.0,0.10860792]
["bitfinex-derivatives","BTCF0:USTF0",1738646781990,0.00015227,98556.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646781991,0.00015227,98556.0,98544.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646782180,0.3608,98545.0,98541.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738646782584,0.27326906,98551.0,98542.0,0.11776437]
["bitfinex-derivatives","BTCF0:USTF0",1738646782978,0.3608,98549.0,98542.0,0.11776437]
["bitfinex-derivatives","BTCF0:USTF0",1738646783183,0.3608,98549.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646783595,0.00915227,98556.0,98545.0,0.11230902]
["bitfinex-derivatives","BTCF0:USTF0",1738646783596,0.00015227,98556.0,98545.0,0.11230902]
["bitfinex-derivatives","BTCF0:USTF0",1738646783792,0.009,98551.0,98545.0,0.11230902]
["bitfinex-derivatives","BTCF0:USTF0",1738646783978,0.00015227,98556.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646784285,0.3608,98569.0,98567.0,0.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1738646784485,0.3608,98569.0,98551.0,0.11626038]
["bitfinex-derivatives","BTCF0:USTF0",1738646784680,0.27326906,98570.0,98568.0,0.11626038]
["bitfinex-derivatives","BTCF0:USTF0",1738646784881,0.27326906,98590.0,98579.0,0.2026887]
["bitfinex-derivatives","BTCF0:USTF0",1738646785084,0.63406906,98590.0,98574.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646785292,0.3608,98582.0,98574.0,0.31015734]
["bitfinex-derivatives","BTCF0:USTF0",1738646785588,0.3608,98582.0,98575.0,0.11505124]
["bitfinex-derivatives","BTCF0:USTF0",1738646785784,0.27326906,98590.0,98575.0,0.13029124]
["bitfinex-derivatives","BTCF0:USTF0",1738646785989,0.00015218,98594.0,98590.0,0.2026667]
["bitfinex-derivatives","BTCF0:USTF0",1738646786186,0.009,98590.0,98584.0,0.2026788]
["bitfinex-derivatives","BTCF0:USTF0",1738646786389,0.009,98590.0,98586.0,0.2026741]
["bitfinex-derivatives","BTCF0:USTF0",1738646786791,0.00015218,98594.0,98587.0,0.11283382]
["bitfinex-derivatives","BTCF0:USTF0",1738646786990,0.3608,98591.0,98587.0,0.11283382]
["bitfinex-derivatives","BTCF0:USTF0",1738646787389,0.3608,98591.0,98575.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738646787689,0.3608,98576.0,98575.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738646788192,0.012,98590.0,98575.0,0.11049451]
["bitfinex-derivatives","BTCF0:USTF0",1738646788389,0.009,98590.0,98588.0,0.2026695]
["bitfinex-derivatives","BTCF0:USTF0",1738646788784,0.1,98600.0,98599.0,0.2026488]
["bitfinex-derivatives","BTCF0:USTF0",1738646789290,0.1,98600.0,98599.0,0.31853567]
["bitfinex-derivatives","BTCF0:USTF0",1738646790189,0.1,98600.0,98599.0,0.11688687]
["bitfinex-derivatives","BTCF0:USTF0",1738646790190,0.109,98600.0,98599.0,0.11688687]
["bitfinex-derivatives","BTCF0:USTF0",1738646791096,0.3608,98627.0,98599.0,0.77768687]
["bitfinex-derivatives","BTCF0:USTF0",1738646791389,0.3608,98630.0,98619.0,0.202607]
["bitfinex-derivatives","BTCF0:USTF0",1738646791590,0.3608,98620.0,98600.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646791891,0.3608,98602.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646792289,0.3608,98602.0,98595.0,0.00012681]
["bitfinex-derivatives","BTCF0:USTF0",1738646792486,0.27336535,98610.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646792700,9.629e-05,98610.0,98600.0,0.10901336]
["bitfinex-derivatives","BTCF0:USTF0",1738646792887,9.629e-05,98610.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646793087,9.629e-05,98610.0,98595.0,0.00012681]
["bitfinex-derivatives","BTCF0:USTF0",1738646793397,9.629e-05,98610.0,98600.0,0.10560412]
["bitfinex-derivatives","BTCF0:USTF0",1738646793699,0.3608,98603.0,98595.0,0.00012681]
["bitfinex-derivatives","BTCF0:USTF0",1738646793995,9.629e-05,98610.0,98605.0,0.202636]
["bitfinex-derivatives","BTCF0:USTF0",1738646794296,9.629e-05,98610.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646794297,0.3608,98606.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646794693,0.3608,98606.0,98591.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738646794694,0.3608,98600.0,98558.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1738646794887,0.3608,98559.0,98558.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646795088,0.3608,98559.0,98550.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646795396,0.3608,98559.0,98558.0,0.11021393]
["bitfinex-derivatives","BTCF0:USTF0",1738646795598,0.2027598,98545.0,98513.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1738646795782,0.202762,98544.0,98511.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646795985,0.3608,98512.0,98511.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646796382,0.3608,98512.0,98511.0,0.13080647]
["bitfinex-derivatives","BTCF0:USTF0",1738646796996,0.00015219,98521.0,98518.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1738646797189,1e-08,98521.0,98518.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1738646797385,1e-08,98521.0,98520.0,0.2028113]
["bitfinex-derivatives","BTCF0:USTF0",1738646797791,1e-08,98521.0,98520.0,0.61224979]
["bitfinex-derivatives","BTCF0:USTF0",1738646797988,1e-08,98521.0,98520.0,0.99664348]
["bitfinex-derivatives","BTCF0:USTF0",1738646798383,0.3608,98574.0,98520.0,0.99664348]
["bitfinex-derivatives","BTCF0:USTF0",1738646798384,0.3608,98574.0,98559.0,0.2027297]
["bitfinex-derivatives","BTCF0:USTF0",1738646798592,0.3608,98560.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646799014,0.3608,98560.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646799184,0.36136001,98570.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646799495,0.3608,98570.0,98553.0,0.10656063]
["bitfinex-derivatives","BTCF0:USTF0",1738646799687,0.3608,98570.0,98558.0,0.2027326]
["bitfinex-derivatives","BTCF0:USTF0",1738646799997,0.3608,98570.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646800187,0.3608,98570.0,98559.0,0.10997561]
["bitfinex-derivatives","BTCF0:USTF0",1738646800497,0.3608,98570.0,98559.0,0.05933295]
["bitfinex-derivatives","BTCF0:USTF0",1738646800884,0.3608,98570.0,98554.0,0.2027408]
["bitfinex-derivatives","BTCF0:USTF0",1738646801086,0.3608,98570.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646801287,0.3618,98570.0,98560.0,0.10922244]
["bitfinex-derivatives","BTCF0:USTF0",1738646801495,0.3618,98570.0,98558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738646801687,0.3618,98570.0,98561.0,0.10922244]
["bitfinex-derivatives","BTCF0:USTF0",1738646802197,0.3618,98570.0,98560.0,0.11762333]
["bitfinex-derivatives","BTCF0:USTF0",1738646802395,0.3618,98570.0,98562.0,0.11762333]
["bitfinex-derivatives","BTCF0:USTF0",1738646802699,0.3618,98570.0,98558.0,0.11762333]
["bitfinex-derivatives","BTCF0:USTF0",1738646802896,0.3618,98570.0,98561.0,0.11762333]
["bitfinex-derivatives","BTCF0:USTF0",1738646802897,0.3608,98562.0,98561.0,0.11762333]
["bitfinex-derivatives","BTCF0:USTF0",1738646803201,0.3608,98562.0,98560.0,0.10813233]
["bitfinex-derivatives","BTCF0:USTF0",1738646803390,0.3608,98562.0,98559.0,0.10813233]
["bitfinex-derivatives","BTCF0:USTF0",1738646803391,0.3608,98562.0,98561.0,0.10813233]
["bitfinex-derivatives","BTCF0:USTF0",1738646803590,0.3608,98562.0,98558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646803791,0.3608,98562.0,98560.0,0.10813233]
["bitfinex-derivatives","BTCF0:USTF0",1738646803996,0.3608,98562.0,98561.0,0.11544392]
["bitfinex-derivatives","BTCF0:USTF0",1738646804199,0.3608,98562.0,98561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738646804798,0.3638,98562.0,98532.0,0.2027856]
["bitfinex-derivatives","BTCF0:USTF0",1738646805004,0.3638,98562.0,98561.0,0.10803186]
["bitfinex-derivatives","BTCF0:USTF0",1738646805495,0.3638,98562.0,98561.0,0.2027269]
["bitfinex-derivatives","BTCF0:USTF0",1738646805696,0.3638,98562.0,98561.0,0.10903186]
["bitfinex-derivatives","BTCF0:USTF0",1738646806495,0.3638,98562.0,98561.0,0.0663892]
["bitfinex-derivatives","BTCF0:USTF0",1738646806687,0.3638,98562.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738646807003,0.3608,98553.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738646807398,0.3608,98553.0,98552.0,0.11360225]
["bitfinex-derivatives","BTCF0:USTF0",1738646807798,0.2027542,98548.0,98516.0,0.2028175]
["bitfinex-derivatives","BTCF0:USTF0",1738646808091,0.3608,98525.0,98517.0,0.11757498]
["bitfinex-derivatives","BTCF0:USTF0",1738646808293,0.3608,98522.0,98517.0,0.11757498]
["bitfinex-derivatives","BTCF0:USTF0",1738646808711,0.3608,98522.0,98516.0,0.11757498]
["bitfinex-derivatives","BTCF0:USTF0",1738646808890,0.3608,98522.0,98499.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646809093,0.3608,98522.0,98510.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738646809391,0.3608,98522.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646809392,0.3608,98522.0,98500.0,0.05750953]
["bitfinex-derivatives","BTCF0:USTF0",1738646809597,0.3608,98506.0,98500.0,0.05750953]
["bitfinex-derivatives","BTCF0:USTF0",1738646809797,0.3608,98510.0,98501.0,0.11769124]
["bitfinex-derivatives","BTCF0:USTF0",1738646810103,0.3608,98521.0,98506.0,0.2028398]
["bitfinex-derivatives","BTCF0:USTF0",1738646810299,0.3608,98521.0,98508.0,0.2028353]
["bitfinex-derivatives","BTCF0:USTF0",1738646810692,0.3608,98521.0,98509.0,0.10910954]
["bitfinex-derivatives","BTCF0:USTF0",1738646811507,0.3618,98521.0,98509.0,0.10910954]
["bitfinex-derivatives","BTCF0:USTF0",1738646812299,0.3708,98521.0,98506.0,0.11414601]
["bitfinex-derivatives","BTCF0:USTF0",1738646812497,0.3608,98508.0,98505.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646812899,0.3608,98508.0,98507.0,0.11414601]
["bitfinex-derivatives","BTCF0:USTF0",1738646813100,0.3608,98508.0,98505.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646813300,0.3608,98507.0,98505.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646814213,0.5636393,98507.0,98505.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646814408,0.5636393,98507.0,98500.0,0.05750953]
["bitfinex-derivatives","BTCF0:USTF0",1738646814409,0.2028427,98505.0,98500.0,0.05750953]
["bitfinex-derivatives","BTCF0:USTF0",1738646814906,0.3628,98507.0,98500.0,0.05750953]
["bitfinex-derivatives","BTCF0:USTF0",1738646815209,0.3628,98507.0,98501.0,0.11164727]
["bitfinex-derivatives","BTCF0:USTF0",1738646815409,0.3608,98507.0,98501.0,0.06100461]
["bitfinex-derivatives","BTCF0:USTF0",1738646815711,0.3628,98507.0,98501.0,0.06100461]
["bitfinex-derivatives","BTCF0:USTF0",1738646816710,0.3688,98507.0,98501.0,0.06200461]
["bitfinex-derivatives","BTCF0:USTF0",1738646817009,0.3628,98507.0,98501.0,0.06100461]
["bitfinex-derivatives","BTCF0:USTF0",1738646817204,0.3618,98507.0,98501.0,0.06100461]
["bitfinex-derivatives","BTCF0:USTF0",1738646817715,0.3628,98507.0,98501.0,0.06100461]
["bitfinex-derivatives","BTCF0:USTF0",1738646817901,0.3628,98507.0,98500.0,0.05750953]
["bitfinex-derivatives","BTCF0:USTF0",1738646818505,0.3628,98507.0,98500.0,0.00686687]
["bitfinex-derivatives","BTCF0:USTF0",1738646818812,0.3668,98507.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646819107,0.3688,98507.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646819297,0.3638,98507.0,98500.0,0.01486687]
["bitfinex-derivatives","BTCF0:USTF0",1738646819904,0.3628,98507.0,98500.0,0.00686687]
["bitfinex-derivatives","BTCF0:USTF0",1738646820110,0.3688,98507.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646820296,0.3688,98507.0,98501.0,0.11765862]
["bitfinex-derivatives","BTCF0:USTF0",1738646821009,0.3688,98507.0,98506.0,0.2028401]
["bitfinex-derivatives","BTCF0:USTF0",1738646821010,0.008,98507.0,98506.0,0.2028401]
["bitfinex-derivatives","BTCF0:USTF0",1738646821214,0.001,98507.0,98501.0,0.32050832]
["bitfinex-derivatives","BTCF0:USTF0",1738646821413,0.001,98507.0,98506.0,0.10731205]
["bitfinex-derivatives","BTCF0:USTF0",1738646821606,0.001,98507.0,98500.0,0.00686687]
["bitfinex-derivatives","BTCF0:USTF0",1738646821607,0.002,98507.0,98502.0,0.10731205]
["bitfinex-derivatives","BTCF0:USTF0",1738646821813,0.002,98507.0,98506.0,0.2028401]
["bitfinex-derivatives","BTCF0:USTF0",1738646822010,0.002,98507.0,98506.0,0.31114084]
["bitfinex-derivatives","BTCF0:USTF0",1738646822205,0.001,98507.0,98506.0,0.2028401]
["bitfinex-derivatives","BTCF0:USTF0",1738646822410,0.3608,98528.0,98506.0,0.41630074]
["bitfinex-derivatives","BTCF0:USTF0",1738646822703,0.3608,98528.0,98519.0,0.2028132]
["bitfinex-derivatives","BTCF0:USTF0",1738646823102,0.3608,98528.0,98520.0,0.10608937]
["bitfinex-derivatives","BTCF0:USTF0",1738646823304,0.3608,98528.0,98521.0,0.2028092]
["bitfinex-derivatives","BTCF0:USTF0",1738646823499,0.3608,98537.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646823906,0.3608,98537.0,98525.0,0.10608937]
["bitfinex-derivatives","BTCF0:USTF0",1738646824100,0.27326906,98550.0,98525.0,0.10608937]
["bitfinex-derivatives","BTCF0:USTF0",1738646824304,1e-08,98529.0,98526.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738646824504,0.3608,98544.0,98526.0,0.28296691]
["bitfinex-derivatives","BTCF0:USTF0",1738646824711,0.003,98529.0,98526.0,0.11497006]
["bitfinex-derivatives","BTCF0:USTF0",1738646824909,0.3608,98527.0,98526.0,0.11497006]
["bitfinex-derivatives","BTCF0:USTF0",1738646825206,0.3608,98527.0,98525.0,0.10625838]
["bitfinex-derivatives","BTCF0:USTF0",1738646825398,0.3608,98527.0,98526.0,0.10625838]
["bitfinex-derivatives","BTCF0:USTF0",1738646825604,0.3608,98527.0,98516.0,0.10625838]
["bitfinex-derivatives","BTCF0:USTF0",1738646825912,0.3608,98518.0,98507.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1738646826104,0.3608,98518.0,98517.0,0.11149442]
["bitfinex-derivatives","BTCF0:USTF0",1738646826497,0.3608,98518.0,98507.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1738646826809,0.3618,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646827014,0.00015228,98536.0,98526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738646827219,0.3608,98564.0,98529.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1738646827516,0.3608,98553.0,98534.0,0.2027823]
["bitfinex-derivatives","BTCF0:USTF0",1738646827706,0.3608,98553.0,98538.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738646828202,0.3608,98541.0,98539.0,0.11522787]
["bitfinex-derivatives","BTCF0:USTF0",1738646829213,0.3608,98553.0,98539.0,0.11522787]
["bitfinex-derivatives","BTCF0:USTF0",1738646829515,0.3608,98540.0,98539.0,0.11522787]
["bitfinex-derivatives","BTCF0:USTF0",1738646829706,0.3608,98540.0,98536.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646829907,0.7216,98540.0,98536.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646830111,0.7216,98540.0,98539.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1738646830303,0.7216,98540.0,98539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646830611,0.7216,98540.0,98536.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646830812,0.7216,98540.0,98507.0,0.27864962]
["bitfinex-derivatives","BTCF0:USTF0",1738646831014,0.3608,98511.0,98507.0,0.27864962]
["bitfinex-derivatives","BTCF0:USTF0",1738646831211,0.3608,98510.0,98508.0,0.10800864]
["bitfinex-derivatives","BTCF0:USTF0",1738646831513,0.3608,98510.0,98507.0,0.10800864]
["bitfinex-derivatives","BTCF0:USTF0",1738646831907,0.3608,98510.0,98500.0,0.00686687]
["bitfinex-derivatives","BTCF0:USTF0",1738646831908,0.3608,98510.0,98502.0,0.10800864]
["bitfinex-derivatives","BTCF0:USTF0",1738646832219,0.3608,98510.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738646832409,0.202834,98509.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738646832913,0.202834,98509.0,98507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738646833312,0.2028504,98501.0,98500.0,0.00686687]
["bitfinex-derivatives","BTCF0:USTF0",1738646833512,0.5636504,98501.0,98500.0,0.00686687]
["bitfinex-derivatives","BTCF0:USTF0",1738646833710,0.3608,98501.0,98470.0,0.01015085]
["bitfinex-derivatives","BTCF0:USTF0",1738646833914,0.3608,98471.0,98460.0,0.00152333]
["bitfinex-derivatives","BTCF0:USTF0",1738646834114,0.3608,98461.0,98460.0,0.00152333]
["bitfinex-derivatives","BTCF0:USTF0",1738646834417,0.3608,98461.0,98458.0,0.00463706]
["bitfinex-derivatives","BTCF0:USTF0",1738646834715,0.3608,98471.0,98460.0,0.11427018]
["bitfinex-derivatives","BTCF0:USTF0",1738646834918,0.3608,98461.0,98456.0,0.11427018]
["bitfinex-derivatives","BTCF0:USTF0",1738646835120,0.00015237,98469.0,98461.0,0.11703247]
["bitfinex-derivatives","BTCF0:USTF0",1738646835518,0.00015237,98469.0,98467.0,0.2029193]
["bitfinex-derivatives","BTCF0:USTF0",1738646835721,0.3608,98481.0,98462.0,0.47783247]
["bitfinex-derivatives","BTCF0:USTF0",1738646835920,0.002,98501.0,98494.0,0.2028647]
["bitfinex-derivatives","BTCF0:USTF0",1738646836111,0.3608,98545.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646836417,0.3608,98528.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646836617,8.761e-05,98527.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646836821,8.761e-05,98527.0,98514.0,0.11344481]
["bitfinex-derivatives","BTCF0:USTF0",1738646837015,0.3608,98518.0,98511.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646837221,0.7216,98518.0,98511.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646837419,8.826e-05,98517.0,98511.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646837814,0.30008826,98517.0,98511.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646838014,0.3,98517.0,98511.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646838321,0.2028509,98501.0,98466.0,0.2029215]
["bitfinex-derivatives","BTCF0:USTF0",1738646838513,0.3608,98482.0,98472.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1738646838720,8.826e-05,98481.0,98478.0,0.11590836]
["bitfinex-derivatives","BTCF0:USTF0",1738646838916,0.36088826,98481.0,98472.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1738646839225,0.36088826,98481.0,98472.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738646839518,0.36088826,98481.0,98477.0,0.00109298]
["bitfinex-derivatives","BTCF0:USTF0",1738646839913,0.36088826,98481.0,98452.0,0.21591502]
["bitfinex-derivatives","BTCF0:USTF0",1738646840117,0.36183904,98481.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646841016,0.36283904,98481.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646841319,0.3628,98481.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646841521,1.11,98480.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646841720,1.11,98480.0,98469.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646841922,0.3608,98470.0,98469.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646842220,0.3608927,98470.0,98469.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646842421,0.6608,98470.0,98469.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738646842623,0.2029207,98467.0,98438.0,0.2029795]
["bitfinex-derivatives","BTCF0:USTF0",1738646842815,0.3608,98439.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646843015,0.3608,98418.0,98416.0,0.2030253]
["bitfinex-derivatives","BTCF0:USTF0",1738646843328,0.63406906,98425.0,98417.0,0.10581678]
["bitfinex-derivatives","BTCF0:USTF0",1738646843329,0.27394906,98425.0,98417.0,0.10581678]
["bitfinex-derivatives","BTCF0:USTF0",1738646843521,0.3608,98418.0,98416.0,0.2030253]
["bitfinex-derivatives","BTCF0:USTF0",1738646843915,0.00015236,98431.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646844116,0.00015236,98431.0,98405.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738646844117,0.00015236,98431.0,98430.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1738646844517,0.3608,98451.0,98445.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1738646844723,0.3608,98469.0,98450.0,0.5637552]
["bitfinex-derivatives","BTCF0:USTF0",1738646844926,0.001,98470.0,98430.0,0.41805153]
["bitfinex-derivatives","BTCF0:USTF0",1738646844927,0.00011155,98468.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646845225,0.00011155,98468.0,98458.0,0.2029383]
["bitfinex-derivatives","BTCF0:USTF0",1738646845528,0.00011155,98468.0,98462.0,0.11482611]
["bitfinex-derivatives","BTCF0:USTF0",1738646845821,0.3608,98488.0,98443.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1738646845822,0.3608,98498.0,98471.0,0.15226884]
["bitfinex-derivatives","BTCF0:USTF0",1738646846026,0.3608,98498.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646846226,0.3608,98508.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646846415,0.3015,98517.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646846615,0.27326906,98500.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646846818,0.3608,98494.0,98487.0,0.11758657]
["bitfinex-derivatives","BTCF0:USTF0",1738646847023,0.3608,98494.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738646847327,0.27326906,98497.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738646847515,0.3608,98494.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738646848116,0.3618,98494.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738646848323,0.001,98498.0,98497.0,0.2028587]
["bitfinex-derivatives","BTCF0:USTF0",1738646848527,0.001,98498.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646848731,0.3226,98545.0,98497.0,0.10604548]
["bitfinex-derivatives","BTCF0:USTF0",1738646848732,0.3608,98509.0,98497.0,0.10604548]
["bitfinex-derivatives","BTCF0:USTF0",1738646849029,0.3608,98498.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738646849528,0.009,98494.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738646849931,0.3608,98498.0,98483.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1738646850131,0.3608,98499.0,98483.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1738646850431,0.00915236,98503.0,98484.0,0.10809669]
["bitfinex-derivatives","BTCF0:USTF0",1738646850827,0.005,98494.0,98484.0,0.10809669]
["bitfinex-derivatives","BTCF0:USTF0",1738646851034,0.3608,98490.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738646851229,0.3608,98491.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738646851938,0.014,98494.0,98492.0,0.15222544]
["bitfinex-derivatives","BTCF0:USTF0",1738646852135,0.3608,98533.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646852428,0.27326906,98540.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646852628,0.27326906,98530.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646852824,0.3608,98526.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646853031,0.3608,98514.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646853224,1.47060001,98549.0,98513.0,0.2028257]
["bitfinex-derivatives","BTCF0:USTF0",1738646853225,0.2027693,98541.0,98513.0,0.2028257]
["bitfinex-derivatives","BTCF0:USTF0",1738646853431,0.00015227,98516.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646853620,0.00015227,98516.0,98514.0,0.10631271]
["bitfinex-derivatives","BTCF0:USTF0",1738646853822,0.27326906,98530.0,98510.0,0.10631271]
["bitfinex-derivatives","BTCF0:USTF0",1738646854021,0.3608,98517.0,98492.0,0.2028677]
["bitfinex-derivatives","BTCF0:USTF0",1738646854231,0.3608,98517.0,98505.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738646854436,0.3608,98517.0,98505.0,0.11207016]
["bitfinex-derivatives","BTCF0:USTF0",1738646854637,0.3608,98508.0,98505.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738646855027,0.3608,98508.0,98479.0,0.5636954]
["bitfinex-derivatives","BTCF0:USTF0",1738646855233,0.3608,98500.0,98479.0,0.5642954]
["bitfinex-derivatives","BTCF0:USTF0",1738646855434,0.3608,98508.0,98491.0,0.1082127]
["bitfinex-derivatives","BTCF0:USTF0",1738646855629,0.3608,98508.0,98505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646856033,0.001,98517.0,98509.0,0.2028329]
["bitfinex-derivatives","BTCF0:USTF0",1738646856224,0.00015227,98516.0,98514.0,0.5636234]
["bitfinex-derivatives","BTCF0:USTF0",1738646856425,0.00015227,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646856640,0.3608,98515.0,98505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646856833,0.3608,98515.0,98505.0,0.00915227]
["bitfinex-derivatives","BTCF0:USTF0",1738646857236,0.3608,98515.0,98509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646857540,0.001,98517.0,98509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646857931,0.3608,98510.0,98509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646858139,1.47,98516.0,98491.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1738646858333,0.3608,98504.0,98491.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1738646858533,0.3618,98517.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646858839,0.3618,98517.0,98506.0,0.2028401]
["bitfinex-derivatives","BTCF0:USTF0",1738646858840,0.001,98508.0,98506.0,0.2028401]
["bitfinex-derivatives","BTCF0:USTF0",1738646859229,0.001,98515.0,98505.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738646859439,0.001,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646859736,0.001,98515.0,98506.0,0.11098974]
["bitfinex-derivatives","BTCF0:USTF0",1738646859932,0.3608,98507.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738646860137,0.3608,98507.0,98506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646860531,0.3608,98507.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738646860729,0.5636566,98498.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738646860934,2.0336566,98498.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646861233,2.0336566,98498.0,98461.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738646861234,0.3608,98497.0,98461.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738646861429,1.8308,98498.0,98461.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738646861430,0.3608,98475.0,98461.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738646861630,0.3608,98475.0,98472.0,0.10761151]
["bitfinex-derivatives","BTCF0:USTF0",1738646861937,0.3608,98475.0,98460.0,0.10761151]
["bitfinex-derivatives","BTCF0:USTF0",1738646862235,0.3608,98461.0,98452.0,0.11693776]
["bitfinex-derivatives","BTCF0:USTF0",1738646862636,0.3608,98461.0,98450.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738646863040,0.3608,98461.0,98452.0,0.11693776]
["bitfinex-derivatives","BTCF0:USTF0",1738646863344,0.3608,98461.0,98450.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738646863637,0.3608,98465.0,98452.0,0.10628938]
["bitfinex-derivatives","BTCF0:USTF0",1738646863836,0.3608,98456.0,98452.0,0.10628938]
["bitfinex-derivatives","BTCF0:USTF0",1738646864035,0.3608,98454.0,98450.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738646864235,0.3608,98454.0,98441.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738646864439,0.001,98461.0,98441.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738646864440,0.002,98461.0,98452.0,0.12163506]
["bitfinex-derivatives","BTCF0:USTF0",1738646864638,0.00015235,98458.0,98452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738646864939,0.27326906,98480.0,98452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738646864940,0.3608,98494.0,98460.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1738646865138,0.3608,98494.0,98472.0,0.2029093]
["bitfinex-derivatives","BTCF0:USTF0",1738646865442,0.3608,98494.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646865634,0.3608,98494.0,98473.0,0.10841652]
["bitfinex-derivatives","BTCF0:USTF0",1738646865832,0.3608,98478.0,98469.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738646866036,0.3608,98478.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646866037,0.3608,98470.0,98449.0,0.2029573]
["bitfinex-derivatives","BTCF0:USTF0",1738646866340,0.3608,98470.0,98464.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738646867141,0.3608,98470.0,98442.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1738646867142,0.2029164,98469.0,98448.0,0.3161966]
["bitfinex-derivatives","BTCF0:USTF0",1738646867331,0.3608,98457.0,98448.0,0.5191559]
["bitfinex-derivatives","BTCF0:USTF0",1738646867646,0.3608,98459.0,98449.0,0.11080327]
["bitfinex-derivatives","BTCF0:USTF0",1738646868140,0.3608,98451.0,98449.0,0.11080327]
["bitfinex-derivatives","BTCF0:USTF0",1738646868341,0.3608,98459.0,98449.0,0.11080327]
["bitfinex-derivatives","BTCF0:USTF0",1738646868544,0.00015235,98464.0,98459.0,0.2029365]
["bitfinex-derivatives","BTCF0:USTF0",1738646868948,0.006,98470.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646869242,0.3608,98480.0,98464.0,0.11095205]
["bitfinex-derivatives","BTCF0:USTF0",1738646869443,0.63406906,98480.0,98464.0,0.11095205]
["bitfinex-derivatives","BTCF0:USTF0",1738646869839,0.3608,98480.0,98464.0,0.11095205]
["bitfinex-derivatives","BTCF0:USTF0",1738646870042,0.3608,98480.0,98465.0,0.2029244]
["bitfinex-derivatives","BTCF0:USTF0",1738646870244,0.007,98470.0,98468.0,0.2029167]
["bitfinex-derivatives","BTCF0:USTF0",1738646870645,0.007,98470.0,98469.0,0.11097741]
["bitfinex-derivatives","BTCF0:USTF0",1738646871435,0.007,98470.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646871436,0.007,98470.0,98464.0,0.11600771]
["bitfinex-derivatives","BTCF0:USTF0",1738646871636,0.016,98470.0,98469.0,0.11600771]
["bitfinex-derivatives","BTCF0:USTF0",1738646872035,0.016,98470.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646872237,0.016,98470.0,98469.0,0.11073801]
["bitfinex-derivatives","BTCF0:USTF0",1738646872445,0.009,98470.0,98469.0,0.47153801]
["bitfinex-derivatives","BTCF0:USTF0",1738646872634,0.006,98480.0,98479.0,0.2028951]
["bitfinex-derivatives","BTCF0:USTF0",1738646873136,0.3608,98513.0,98479.0,0.10973801]
["bitfinex-derivatives","BTCF0:USTF0",1738646873333,0.3608,98513.0,98479.0,0.05898226]
["bitfinex-derivatives","BTCF0:USTF0",1738646873334,0.27326906,98500.0,98479.0,0.05898226]
["bitfinex-derivatives","BTCF0:USTF0",1738646873542,0.27326906,98500.0,98478.0,0.41464097]
["bitfinex-derivatives","BTCF0:USTF0",1738646873749,0.3608,98497.0,98480.0,0.10674097]
["bitfinex-derivatives","BTCF0:USTF0",1738646873935,0.3608,98488.0,98480.0,0.10674097]
["bitfinex-derivatives","BTCF0:USTF0",1738646874134,0.3608,98488.0,98479.0,0.11759159]
["bitfinex-derivatives","BTCF0:USTF0",1738646874341,0.27326906,98490.0,98481.0,0.11759159]
["bitfinex-derivatives","BTCF0:USTF0",1738646874546,0.3608,98486.0,98479.0,0.12659159]
["bitfinex-derivatives","BTCF0:USTF0",1738646874844,0.3608,98486.0,98482.0,0.11759159]
["bitfinex-derivatives","BTCF0:USTF0",1738646875043,0.3608,98483.0,98479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646875237,0.3608,98483.0,98474.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738646875643,0.3608,98483.0,98475.0,0.11614782]
["bitfinex-derivatives","BTCF0:USTF0",1738646875840,0.009,98488.0,98475.0,0.11614782]
["bitfinex-derivatives","BTCF0:USTF0",1738646876042,0.009,98488.0,98481.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1738646876252,0.009,98488.0,98475.0,0.11614782]
["bitfinex-derivatives","BTCF0:USTF0",1738646876253,0.005,98483.0,98475.0,0.11614782]
["bitfinex-derivatives","BTCF0:USTF0",1738646876452,0.009,98488.0,98487.0,0.2028793]
["bitfinex-derivatives","BTCF0:USTF0",1738646876642,0.27326906,98520.0,98482.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738646876643,0.00052001,98508.0,98482.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738646876842,0.3608,98521.0,98507.0,0.2028381]
["bitfinex-derivatives","BTCF0:USTF0",1738646877149,0.3608,98521.0,98508.0,0.11635476]
["bitfinex-derivatives","BTCF0:USTF0",1738646877351,0.3608,98510.0,98508.0,0.11635476]
["bitfinex-derivatives","BTCF0:USTF0",1738646877649,0.3608,98511.0,98504.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1738646877851,0.3608,98513.0,98499.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738646878049,0.27326906,98510.0,98505.0,0.11635476]
["bitfinex-derivatives","BTCF0:USTF0",1738646878244,0.3608,98513.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646878448,0.00015226,98519.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646878755,0.00015226,98519.0,98508.0,0.11537871]
["bitfinex-derivatives","BTCF0:USTF0",1738646879045,0.00015226,98519.0,98516.0,0.2028195]
["bitfinex-derivatives","BTCF0:USTF0",1738646879352,0.00015226,98519.0,98516.0,0.15206375]
["bitfinex-derivatives","BTCF0:USTF0",1738646879542,0.00915226,98519.0,98517.0,0.10997147]
["bitfinex-derivatives","BTCF0:USTF0",1738646879854,0.00915226,98519.0,98508.0,0.10997147]
["bitfinex-derivatives","BTCF0:USTF0",1738646880039,0.00915226,98519.0,98518.0,0.10997147]
["bitfinex-derivatives","BTCF0:USTF0",1738646880243,0.01315226,98519.0,98518.0,0.10997147]
["bitfinex-derivatives","BTCF0:USTF0",1738646880445,0.01315226,98519.0,98509.0,0.11095197]
["bitfinex-derivatives","BTCF0:USTF0",1738646880738,0.3608,98541.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646880739,0.03742305,98558.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646880946,0.5222492,98616.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646881152,0.2026311,98608.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646881456,1.87,98600.0,98599.0,0.32944335]
["bitfinex-derivatives","BTCF0:USTF0",1738646881850,1.57,98600.0,98599.0,0.32944335]
["bitfinex-derivatives","BTCF0:USTF0",1738646882241,1.57,98600.0,98599.0,0.64471259]
["bitfinex-derivatives","BTCF0:USTF0",1738646882445,0.1,98600.0,98599.0,0.59395684]
["bitfinex-derivatives","BTCF0:USTF0",1738646883149,0.107,98600.0,98599.0,0.2796876]
["bitfinex-derivatives","BTCF0:USTF0",1738646884557,0.102,98600.0,98599.0,0.38862491]
["bitfinex-derivatives","BTCF0:USTF0",1738646884755,0.102,98600.0,98599.0,0.38962491]
["bitfinex-derivatives","BTCF0:USTF0",1738646885057,0.102,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646885451,0.102,98600.0,98599.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738646885753,0.103,98600.0,98599.0,0.42534268]
["bitfinex-derivatives","BTCF0:USTF0",1738646886346,1e-08,98609.0,98608.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1738646886554,1e-08,98609.0,98608.0,0.5634304]
["bitfinex-derivatives","BTCF0:USTF0",1738646886758,1e-08,98609.0,98608.0,0.66989772]
["bitfinex-derivatives","BTCF0:USTF0",1738646887647,1e-08,98609.0,98608.0,0.46726732]
["bitfinex-derivatives","BTCF0:USTF0",1738646888442,0.63000001,98609.0,98608.0,0.41751157]
["bitfinex-derivatives","BTCF0:USTF0",1738646888953,1e-08,98609.0,98608.0,0.43332243]
["bitfinex-derivatives","BTCF0:USTF0",1738646889158,1e-08,98609.0,98608.0,0.73332243]
["bitfinex-derivatives","BTCF0:USTF0",1738646889451,0.3347,98671.0,98620.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738646889764,0.00056001,98674.0,98664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738646890052,0.00056001,98674.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646890251,0.00056001,98674.0,98673.0,0.01581086]
["bitfinex-derivatives","BTCF0:USTF0",1738646890451,0.00056001,98674.0,98673.0,0.12766506]
["bitfinex-derivatives","BTCF0:USTF0",1738646890752,0.00015205,98683.0,98673.0,0.01581086]
["bitfinex-derivatives","BTCF0:USTF0",1738646890960,0.36095205,98683.0,98674.0,0.01581086]
["bitfinex-derivatives","BTCF0:USTF0",1738646891158,0.36095205,98683.0,98663.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738646891159,0.2024887,98677.0,98663.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738646891351,0.27326906,98680.0,98664.0,0.01582413]
["bitfinex-derivatives","BTCF0:USTF0",1738646891550,0.27326906,98680.0,98665.0,0.015824]
["bitfinex-derivatives","BTCF0:USTF0",1738646891752,0.27326906,98680.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646891955,0.00015205,98683.0,98673.0,0.02531608]
["bitfinex-derivatives","BTCF0:USTF0",1738646892154,0.00015205,98683.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646892353,0.00015205,98683.0,98677.0,0.02531608]
["bitfinex-derivatives","BTCF0:USTF0",1738646892553,0.00015205,98683.0,98678.0,0.02531608]
["bitfinex-derivatives","BTCF0:USTF0",1738646892759,0.00015205,98683.0,98679.0,0.02531608]
["bitfinex-derivatives","BTCF0:USTF0",1738646892955,0.00015205,98683.0,98680.0,0.02531608]
["bitfinex-derivatives","BTCF0:USTF0",1738646893260,0.27326906,98690.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646893261,0.20136985,98688.0,98681.0,0.02531608]
["bitfinex-derivatives","BTCF0:USTF0",1738646893555,0.2064764,98683.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646893852,0.2064764,98683.0,98675.0,0.02531667]
["bitfinex-derivatives","BTCF0:USTF0",1738646894057,0.2064764,98683.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646894259,0.2024764,98683.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646894446,0.004,98683.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646894655,0.004,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646894851,0.004,98683.0,98682.0,0.02531591]
["bitfinex-derivatives","BTCF0:USTF0",1738646895047,0.004,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646895856,0.004,98683.0,98682.0,0.4773225]
["bitfinex-derivatives","BTCF0:USTF0",1738646896362,0.2023867,98727.0,98685.0,0.2024705]
["bitfinex-derivatives","BTCF0:USTF0",1738646896569,0.00052001,98728.0,98711.0,0.35965647]
["bitfinex-derivatives","BTCF0:USTF0",1738646896863,0.3608,98739.0,98690.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738646896864,0.3608,98739.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646897048,0.2023648,98738.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646897359,0.27326906,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646897555,0.63052001,98737.0,98719.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738646897749,0.00015197,98738.0,98720.0,0.1058589]
["bitfinex-derivatives","BTCF0:USTF0",1738646897951,0.00015197,98738.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646898952,0.2023716,98735.0,98729.0,0.11171875]
["bitfinex-derivatives","BTCF0:USTF0",1738646899152,0.3608,98733.0,98719.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738646899465,0.3608,98733.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646899860,0.00052001,98735.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646900160,0.00015197,98738.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646900553,0.00015197,98738.0,98735.0,0.06005691]
["bitfinex-derivatives","BTCF0:USTF0",1738646901161,0.36095197,98738.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646901361,0.2023659,98737.0,98719.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738646901562,0.2023657,98737.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646901764,0.5631657,98737.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646901965,0.2023901,98726.0,98719.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738646902159,0.00052001,98737.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646902362,0.00015197,98738.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646902559,0.3608,98737.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646902861,0.00015197,98738.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646902862,0.36095197,98738.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646903056,0.2023657,98737.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646903566,0.2023766,98732.0,98719.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738646903767,0.3608,98730.0,98719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738646903962,0.36095197,98738.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646904279,0.00015197,98738.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646904465,0.00015197,98738.0,98735.0,0.24229967]
["bitfinex-derivatives","BTCF0:USTF0",1738646904670,0.00015197,98738.0,98737.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1738646904971,0.00015197,98738.0,98737.0,0.02530036]
["bitfinex-derivatives","BTCF0:USTF0",1738646905171,0.36095197,98738.0,98737.0,0.02530036]
["bitfinex-derivatives","BTCF0:USTF0",1738646905365,0.36095197,98738.0,98727.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738646905568,0.36095197,98738.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646905569,0.2023657,98737.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646905767,0.2023841,98728.0,98727.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738646906064,0.00071198,98738.0,98727.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738646906375,0.00015197,98738.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646906767,0.2023841,98729.0,98727.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738646907069,0.2023841,98729.0,98728.0,0.02530216]
["bitfinex-derivatives","BTCF0:USTF0",1738646907469,0.5631841,98729.0,98728.0,0.02530216]
["bitfinex-derivatives","BTCF0:USTF0",1738646908066,0.3608,98729.0,98728.0,0.02530216]
["bitfinex-derivatives","BTCF0:USTF0",1738646908260,0.3608,98729.0,98727.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738646908474,0.3608,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646909170,0.00067198,98738.0,98728.0,0.02630194]
["bitfinex-derivatives","BTCF0:USTF0",1738646909371,0.00015197,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646909676,0.3608,98758.0,98739.0,0.15160425]
["bitfinex-derivatives","BTCF0:USTF0",1738646909868,0.3608,98766.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646910071,0.36136001,98778.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646910367,0.202284,98777.0,98759.0,0.02530194]
["bitfinex-derivatives","BTCF0:USTF0",1738646910575,0.9908,98778.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646910576,0.2022883,98775.0,98760.0,0.02530194]
["bitfinex-derivatives","BTCF0:USTF0",1738646910783,0.2022964,98771.0,98761.0,0.02530194]
["bitfinex-derivatives","BTCF0:USTF0",1738646910964,0.3608,98766.0,98762.0,0.02530194]
["bitfinex-derivatives","BTCF0:USTF0",1738646911164,0.3608,98766.0,98758.0,0.36095189]
["bitfinex-derivatives","BTCF0:USTF0",1738646911165,0.3608,98766.0,98763.0,0.02530194]
["bitfinex-derivatives","BTCF0:USTF0",1738646911364,0.9915519,98778.0,98758.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646911365,0.2023047,98767.0,98764.0,0.02530194]
["bitfinex-derivatives","BTCF0:USTF0",1738646911673,0.2023047,98767.0,98765.0,0.02530194]
["bitfinex-derivatives","BTCF0:USTF0",1738646911879,0.2023047,98767.0,98766.0,0.02530194]
["bitfinex-derivatives","BTCF0:USTF0",1738646912176,0.5023047,98767.0,98766.0,0.02284579]
["bitfinex-derivatives","BTCF0:USTF0",1738646912364,0.3,98767.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646912568,0.3,98767.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646912569,0.20236,98740.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646912867,0.3608,98740.0,98728.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738646913070,0.3608,98729.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646913273,0.202385,98728.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646913467,0.3608,98729.0,98715.0,0.11390021]
["bitfinex-derivatives","BTCF0:USTF0",1738646913668,0.3608,98749.0,98733.0,0.2023733]
["bitfinex-derivatives","BTCF0:USTF0",1738646913873,0.3608,98764.0,98744.0,0.2023503]
["bitfinex-derivatives","BTCF0:USTF0",1738646914069,0.2023024,98768.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646914681,0.00015189,98764.0,98741.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1738646914975,0.2023227,98758.0,98751.0,0.11737592]
["bitfinex-derivatives","BTCF0:USTF0",1738646915474,0.5631227,98758.0,98751.0,0.11737592]
["bitfinex-derivatives","BTCF0:USTF0",1738646915771,0.5631227,98758.0,98751.0,0.06762017]
["bitfinex-derivatives","BTCF0:USTF0",1738646915970,0.3608,98758.0,98751.0,0.06762017]
["bitfinex-derivatives","BTCF0:USTF0",1738646916166,0.00015189,98764.0,98751.0,0.06762017]
["bitfinex-derivatives","BTCF0:USTF0",1738646916473,0.5266452,98796.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646916777,0.3608,98792.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646916981,0.3608,98778.0,98760.0,0.47496415]
["bitfinex-derivatives","BTCF0:USTF0",1738646917166,0.5630817,98778.0,98777.0,0.11416415]
["bitfinex-derivatives","BTCF0:USTF0",1738646917365,0.3608,98778.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646917568,0.5631266,98757.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646917774,0.5631266,98757.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646918074,0.2023035,98768.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646918274,0.3608,98760.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646918774,0.3608,98760.0,98740.0,0.31119614]
["bitfinex-derivatives","BTCF0:USTF0",1738646918775,0.3608,98752.0,98740.0,0.31119614]
["bitfinex-derivatives","BTCF0:USTF0",1738646918984,0.3608,98752.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738646919474,0.27378907,98760.0,98751.0,0.00084811]
["bitfinex-derivatives","BTCF0:USTF0",1738646919775,0.00052001,98847.0,98796.0,0.2022436]
["bitfinex-derivatives","BTCF0:USTF0",1738646919978,0.00052001,98847.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646920177,0.2021456,98845.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646920472,1.49177733,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646920874,1.69395673,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646921280,0.2021957,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646921575,0.2021957,98820.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646921576,0.6608,98820.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646921781,0.7216,98793.0,98760.0,0.27478787]
["bitfinex-derivatives","BTCF0:USTF0",1738646921979,0.3608,98769.0,98768.0,0.2023022]
["bitfinex-derivatives","BTCF0:USTF0",1738646922577,0.3608,98769.0,98757.0,0.2023247]
["bitfinex-derivatives","BTCF0:USTF0",1738646922776,0.3608,98758.0,98757.0,0.2023247]
["bitfinex-derivatives","BTCF0:USTF0",1738646923285,0.3608,98758.0,98757.0,0.10972006]
["bitfinex-derivatives","BTCF0:USTF0",1738646923472,0.3608,98758.0,98748.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646923669,0.3608,98756.0,98748.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646924478,0.2023289,98755.0,98748.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646924870,0.3608,98756.0,98719.0,0.29499614]
["bitfinex-derivatives","BTCF0:USTF0",1738646925070,0.3608,98720.0,98719.0,0.27979614]
["bitfinex-derivatives","BTCF0:USTF0",1738646925274,0.3608,98720.0,98701.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1738646925477,0.3608,98720.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646925684,0.3608,98720.0,98702.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1738646926172,0.3608,98720.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646926370,0.3608,98720.0,98708.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646926872,0.3608,98720.0,98716.0,0.3015195]
["bitfinex-derivatives","BTCF0:USTF0",1738646927070,0.3608,98720.0,98718.0,0.2024047]
["bitfinex-derivatives","BTCF0:USTF0",1738646927277,0.3608,98720.0,98719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646927480,0.3608,98748.0,98719.0,0.47645391]
["bitfinex-derivatives","BTCF0:USTF0",1738646927680,0.3608,98760.0,98733.0,0.2023727]
["bitfinex-derivatives","BTCF0:USTF0",1738646927983,0.3608,98749.0,98732.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738646928289,0.3608,98749.0,98733.0,0.43783893]
["bitfinex-derivatives","BTCF0:USTF0",1738646928886,0.3608,98749.0,98733.0,0.73783893]
["bitfinex-derivatives","BTCF0:USTF0",1738646929580,0.3608,98749.0,98733.0,0.43783893]
["bitfinex-derivatives","BTCF0:USTF0",1738646929783,0.3608,98749.0,98733.0,0.11753893]
["bitfinex-derivatives","BTCF0:USTF0",1738646929976,0.3608,98741.0,98731.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646930986,0.3608,98733.0,98719.0,0.31019614]
["bitfinex-derivatives","BTCF0:USTF0",1738646931388,0.3608,98733.0,98720.0,0.11216426]
["bitfinex-derivatives","BTCF0:USTF0",1738646932385,0.3608,98733.0,98719.0,0.31019614]
["bitfinex-derivatives","BTCF0:USTF0",1738646932576,0.3608,98733.0,98720.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738646932885,0.3608,98741.0,98723.0,0.2023929]
["bitfinex-derivatives","BTCF0:USTF0",1738646933083,0.3608,98741.0,98720.0,0.38320081]
["bitfinex-derivatives","BTCF0:USTF0",1738646933288,0.3608,98725.0,98724.0,0.10993175]
["bitfinex-derivatives","BTCF0:USTF0",1738646933483,0.3608,98725.0,98717.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646933788,0.3608,98741.0,98727.0,0.2023854]
["bitfinex-derivatives","BTCF0:USTF0",1738646933989,0.3608,98741.0,98727.0,0.15162965]
["bitfinex-derivatives","BTCF0:USTF0",1738646934284,0.00015189,98744.0,98743.0,0.2023535]
["bitfinex-derivatives","BTCF0:USTF0",1738646934584,0.3608,98758.0,98748.0,0.2023414]
["bitfinex-derivatives","BTCF0:USTF0",1738646935088,0.3608,98758.0,98749.0,0.11671794]
["bitfinex-derivatives","BTCF0:USTF0",1738646935481,0.3608,98750.0,98741.0,0.11268177]
["bitfinex-derivatives","BTCF0:USTF0",1738646935774,0.3608,98750.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646935775,0.3608,98742.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646936180,0.3608,98742.0,98736.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646936590,0.3608,98742.0,98737.0,0.1107787]
["bitfinex-derivatives","BTCF0:USTF0",1738646936984,0.3608,98742.0,98737.0,0.6131431]
["bitfinex-derivatives","BTCF0:USTF0",1738646937182,0.3608,98742.0,98737.0,0.56238735]
["bitfinex-derivatives","BTCF0:USTF0",1738646937383,0.3608,98742.0,98739.0,0.2023598]
["bitfinex-derivatives","BTCF0:USTF0",1738646937780,0.3608,98742.0,98739.0,0.5023598]
["bitfinex-derivatives","BTCF0:USTF0",1738646937986,0.3608,98742.0,98739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738646938386,0.3608,98742.0,98737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738646939183,0.3608,98742.0,98739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738646939577,0.3608,98742.0,98739.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738646940082,0.3608,98742.0,98739.0,0.25724425]
["bitfinex-derivatives","BTCF0:USTF0",1738646940989,0.3608,98761.0,98757.0,0.2023245]
["bitfinex-derivatives","BTCF0:USTF0",1738646941195,0.3608,98778.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646941379,0.3608,98778.0,98773.0,0.2022912]
["bitfinex-derivatives","BTCF0:USTF0",1738646941793,0.3608,98787.0,98775.0,0.2022878]
["bitfinex-derivatives","BTCF0:USTF0",1738646941994,0.3608,98779.0,98765.0,0.2023079]
["bitfinex-derivatives","BTCF0:USTF0",1738646942285,0.3608,98769.0,98751.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1738646942481,0.3608,98769.0,98762.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646942677,0.7216,98769.0,98762.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646943083,0.7216,98769.0,98745.0,0.31019614]
["bitfinex-derivatives","BTCF0:USTF0",1738646943283,0.3608,98746.0,98734.0,0.2023715]
["bitfinex-derivatives","BTCF0:USTF0",1738646943485,0.3608,98746.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646943685,0.3608,98738.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646943887,0.3608,98729.0,98721.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738646944482,0.7216,98729.0,98715.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646944683,0.3608,98717.0,98715.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738646945695,0.3608,98717.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738646945886,0.7216,98701.0,98674.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1738646946085,0.3608,98681.0,98674.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1738646946281,0.3608,98681.0,98677.0,0.10824744]
["bitfinex-derivatives","BTCF0:USTF0",1738646946692,0.3608,98681.0,98663.0,0.10825414]
["bitfinex-derivatives","BTCF0:USTF0",1738646946882,0.3608,98681.0,98645.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1738646946883,0.3608,98664.0,98645.0,0.69301565]
["bitfinex-derivatives","BTCF0:USTF0",1738646947087,0.3608,98664.0,98657.0,0.10825414]
["bitfinex-derivatives","BTCF0:USTF0",1738646947391,0.00015198,98689.0,98645.0,0.69301565]
["bitfinex-derivatives","BTCF0:USTF0",1738646947392,0.0001071,98663.0,98661.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1738646947787,0.3608,98700.0,98675.0,0.2024923]
["bitfinex-derivatives","BTCF0:USTF0",1738646947991,0.3608,98685.0,98675.0,0.2024923]
["bitfinex-derivatives","BTCF0:USTF0",1738646948187,0.3608,98685.0,98663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646948188,0.3608,98685.0,98676.0,0.10679759]
["bitfinex-derivatives","BTCF0:USTF0",1738646948389,0.3608,98677.0,98664.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1738646948591,0.3608,98677.0,98671.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646948792,0.3608,98672.0,98671.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646949303,0.3608,98672.0,98671.0,0.00202693]
["bitfinex-derivatives","BTCF0:USTF0",1738646950197,0.00015198,98687.0,98671.0,0.36777992]
["bitfinex-derivatives","BTCF0:USTF0",1738646950493,0.00015198,98687.0,98686.0,0.2024703]
["bitfinex-derivatives","BTCF0:USTF0",1738646950688,0.10470773,98706.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646950896,0.10470773,98706.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646951095,0.3608,98716.0,98694.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738646951293,0.3608,98716.0,98707.0,0.5632267]
["bitfinex-derivatives","BTCF0:USTF0",1738646951488,0.3608,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646951695,0.3608,98716.0,98708.0,0.10897653]
["bitfinex-derivatives","BTCF0:USTF0",1738646951898,0.3608,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646952297,0.3608,98716.0,98708.0,0.2024252]
["bitfinex-derivatives","BTCF0:USTF0",1738646952795,0.3608,98716.0,98703.0,0.47279786]
["bitfinex-derivatives","BTCF0:USTF0",1738646952994,0.3608,98716.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646953197,0.3608,98716.0,98704.0,0.11199786]
["bitfinex-derivatives","BTCF0:USTF0",1738646953604,0.3608,98708.0,98702.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646954598,0.3608,98716.0,98702.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646954599,0.3213,98715.0,98702.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646955105,0.3618,98716.0,98702.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646955299,0.3608,98719.0,98700.0,0.15183723]
["bitfinex-derivatives","BTCF0:USTF0",1738646955601,0.005,98708.0,98701.0,0.11486692]
["bitfinex-derivatives","BTCF0:USTF0",1738646956500,0.005,98708.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646956696,0.005,98708.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646956904,0.3608,98702.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646957393,0.3226,98701.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646957595,0.3608,98710.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646957902,0.3608,98702.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646958403,0.3608,98702.0,98668.0,0.31019623]
["bitfinex-derivatives","BTCF0:USTF0",1738646958404,0.2024603,98691.0,98668.0,0.31019623]
["bitfinex-derivatives","BTCF0:USTF0",1738646958600,0.3608,98671.0,98658.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738646958898,0.3608,98663.0,98661.0,0.10857356]
["bitfinex-derivatives","BTCF0:USTF0",1738646959096,0.3608,98663.0,98652.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1738646959597,0.3608,98654.0,98653.0,0.11514331]
["bitfinex-derivatives","BTCF0:USTF0",1738646959810,0.3608,98654.0,98652.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1738646960501,1e-08,98667.0,98666.0,0.2025114]
["bitfinex-derivatives","BTCF0:USTF0",1738646960810,0.3608,98710.0,98681.0,0.2024804]
["bitfinex-derivatives","BTCF0:USTF0",1738646961002,0.3608,98710.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646961303,0.3608,98710.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646961500,0.63920001,98716.0,98698.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1738646961696,0.6386,98716.0,98700.0,0.2024407]
["bitfinex-derivatives","BTCF0:USTF0",1738646961899,0.00015198,98717.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646962097,0.00015198,98717.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646962407,0.00015198,98717.0,98700.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738646962408,0.3608,98722.0,98707.0,0.10771389]
["bitfinex-derivatives","BTCF0:USTF0",1738646962602,0.3608,98722.0,98706.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646962800,0.3608,98722.0,98706.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1738646963195,0.3608,98717.0,98706.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1738646963805,0.001,98717.0,98715.0,0.2024104]
["bitfinex-derivatives","BTCF0:USTF0",1738646964307,0.00015198,98725.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646964308,0.00015198,98725.0,98716.0,0.11669294]
["bitfinex-derivatives","BTCF0:USTF0",1738646964506,0.00015198,98725.0,98724.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738646964904,0.00015198,98725.0,98724.0,0.42246933]
["bitfinex-derivatives","BTCF0:USTF0",1738646965203,0.3006,98762.0,98724.0,0.42246933]
["bitfinex-derivatives","BTCF0:USTF0",1738646965204,0.6831,98758.0,98724.0,0.42246933]
["bitfinex-derivatives","BTCF0:USTF0",1738646965398,0.6831,98758.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646965602,0.3006,98762.0,98742.0,0.2023553]
["bitfinex-derivatives","BTCF0:USTF0",1738646965799,0.3608,98761.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646966103,0.3006,98762.0,98743.0,0.11621054]
["bitfinex-derivatives","BTCF0:USTF0",1738646966104,0.6614,98762.0,98743.0,0.11621054]
["bitfinex-derivatives","BTCF0:USTF0",1738646966302,0.3608,98761.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646966495,0.3608,98757.0,98743.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738646966701,0.3608,98761.0,98744.0,0.1138307]
["bitfinex-derivatives","BTCF0:USTF0",1738646966906,0.3608,98761.0,98743.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738646967210,0.3007519,98762.0,98743.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738646967211,0.0001519,98762.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646967404,0.3608,98758.0,98747.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738646967601,0.3608,98748.0,98743.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738646967807,0.3608,98747.0,98743.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738646968001,0.27326906,98740.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646968305,0.3608,98737.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646968507,0.3608,98729.0,98701.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738646968698,0.27326906,98740.0,98691.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1738646968699,0.3608,98708.0,98691.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1738646968902,0.3608,98715.0,98691.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1738646969214,0.00015198,98709.0,98697.0,0.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1738646969397,0.00015198,98709.0,98692.0,0.1171156]
["bitfinex-derivatives","BTCF0:USTF0",1738646969705,0.3608,98700.0,98693.0,0.2024542]
["bitfinex-derivatives","BTCF0:USTF0",1738646969905,0.3608,98701.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646970604,0.3608,98701.0,98690.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646971202,0.3608,98691.0,98690.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646971707,0.00015198,98709.0,98690.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738646971708,0.001,98701.0,98694.0,0.2024539]
["bitfinex-derivatives","BTCF0:USTF0",1738646972206,0.001,98701.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646972512,0.001,98701.0,98698.0,0.2024457]
["bitfinex-derivatives","BTCF0:USTF0",1738646972708,0.001,98701.0,98698.0,0.31197041]
["bitfinex-derivatives","BTCF0:USTF0",1738646972902,0.00015198,98709.0,98706.0,0.2024285]
["bitfinex-derivatives","BTCF0:USTF0",1738646973102,0.3067,98736.0,98719.0,0.2024019]
["bitfinex-derivatives","BTCF0:USTF0",1738646973304,0.3608,98747.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646973605,0.3349,98749.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646973802,0.3608,98757.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646974004,0.3608,98757.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646974198,0.5630811,98779.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646974404,0.0001519,98761.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646974804,0.0001519,98761.0,98756.0,0.11298658]
["bitfinex-derivatives","BTCF0:USTF0",1738646975105,0.0001519,98761.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646975308,0.0001519,98761.0,98730.0,0.03000763]
["bitfinex-derivatives","BTCF0:USTF0",1738646975505,0.3608,98750.0,98743.0,0.116362]
["bitfinex-derivatives","BTCF0:USTF0",1738646975704,0.3608,98750.0,98742.0,0.116362]
["bitfinex-derivatives","BTCF0:USTF0",1738646975911,0.0001519,98761.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646976105,0.0001519,98761.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646976504,0.0001519,98761.0,98757.0,0.10929566]
["bitfinex-derivatives","BTCF0:USTF0",1738646976812,0.0001519,98761.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646977511,0.0041519,98761.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646977807,0.0041519,98761.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646978012,0.0001519,98761.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646978200,0.0041519,98761.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646978813,0.3608,98748.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646979204,0.3608,98748.0,98735.0,0.2023693]
["bitfinex-derivatives","BTCF0:USTF0",1738646979709,0.5631441,98748.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646979907,0.3608,98735.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646980212,0.3608,98735.0,98724.0,0.11286768]
["bitfinex-derivatives","BTCF0:USTF0",1738646980412,0.3608,98735.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646980812,0.3608,98723.0,98698.0,0.03042117]
["bitfinex-derivatives","BTCF0:USTF0",1738646981016,0.3608,98725.0,98719.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738646981315,0.3608,98724.0,98720.0,0.10897137]
["bitfinex-derivatives","BTCF0:USTF0",1738646981511,0.3608,98724.0,98722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646982014,0.3608,98723.0,98722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738646982310,0.3608,98723.0,98719.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738646982707,0.3608,98723.0,98711.0,0.15181445]
["bitfinex-derivatives","BTCF0:USTF0",1738646983013,0.3608,98723.0,98722.0,0.2023965]
["bitfinex-derivatives","BTCF0:USTF0",1738646983212,0.004,98724.0,98722.0,0.5631965]
["bitfinex-derivatives","BTCF0:USTF0",1738646983511,0.0001519,98738.0,98733.0,0.2023731]
["bitfinex-derivatives","BTCF0:USTF0",1738646984116,0.6643,98779.0,98734.0,0.47554988]
["bitfinex-derivatives","BTCF0:USTF0",1738646984117,0.3608,98768.0,98734.0,0.47554988]
["bitfinex-derivatives","BTCF0:USTF0",1738646984318,0.3608,98776.0,98766.0,0.2023058]
["bitfinex-derivatives","BTCF0:USTF0",1738646984516,0.3608,98776.0,98768.0,0.202301]
["bitfinex-derivatives","BTCF0:USTF0",1738646984811,0.3608,98793.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646984812,0.1,98800.0,98777.0,0.2022835]
["bitfinex-derivatives","BTCF0:USTF0",1738646985212,0.3608,98799.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646985417,0.0001519,98798.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646985609,0.0001519,98798.0,98781.0,0.11274223]
["bitfinex-derivatives","BTCF0:USTF0",1738646985809,0.0001519,98798.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646986012,0.0001519,98798.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646986215,0.3608,98833.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646986418,0.3608,98824.0,98808.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1738646986719,0.3608,98833.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646986720,0.3608,98825.0,98810.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738646987013,0.3608,98841.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646987219,0.3608,98841.0,98825.0,0.2021847]
["bitfinex-derivatives","BTCF0:USTF0",1738646987416,0.00015182,98839.0,98825.0,0.2021847]
["bitfinex-derivatives","BTCF0:USTF0",1738646987609,0.00015182,98839.0,98826.0,0.10827576]
["bitfinex-derivatives","BTCF0:USTF0",1738646987810,0.3608,98827.0,98826.0,0.10827576]
["bitfinex-derivatives","BTCF0:USTF0",1738646988021,0.3608,98827.0,98819.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738646988210,0.2021652,98835.0,98819.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738646988211,0.3608,98825.0,98819.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738646988921,0.00415182,98839.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646989113,0.00415182,98839.0,98820.0,0.11113782]
["bitfinex-derivatives","BTCF0:USTF0",1738646989315,0.00415182,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646989717,0.00415182,98839.0,98823.0,0.10976048]
["bitfinex-derivatives","BTCF0:USTF0",1738646990122,0.00415182,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646990314,0.00415182,98839.0,98829.0,0.2021768]
["bitfinex-derivatives","BTCF0:USTF0",1738646990515,0.00015182,98839.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646990709,0.004,98825.0,98821.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738646991420,0.3608,98822.0,98821.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738646991719,0.3608,98822.0,98802.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1738646991920,0.3608,98833.0,98802.0,0.18187153]
["bitfinex-derivatives","BTCF0:USTF0",1738646992116,0.3608,98814.0,98804.0,0.2022277]
["bitfinex-derivatives","BTCF0:USTF0",1738646992628,0.3608,98823.0,98806.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1738646992921,0.3608,98823.0,98807.0,0.11689649]
["bitfinex-derivatives","BTCF0:USTF0",1738646993727,0.3608,98814.0,98807.0,0.11689649]
["bitfinex-derivatives","BTCF0:USTF0",1738646994310,0.3608,98814.0,98795.0,0.2022468]
["bitfinex-derivatives","BTCF0:USTF0",1738646994311,0.3608,98814.0,98786.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1738646994623,0.3608,98814.0,98796.0,0.11177018]
["bitfinex-derivatives","BTCF0:USTF0",1738646994821,0.3608,98814.0,98796.0,0.06101443]
["bitfinex-derivatives","BTCF0:USTF0",1738646995028,0.3648,98823.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646995321,0.3608,98856.0,98829.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1738646995518,0.3608,98856.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646995519,0.3608,98848.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738646995720,0.3608,98848.0,98837.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1738646996020,0.3608,98856.0,98845.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1738646996525,0.3608,98856.0,98846.0,0.11080666]
["bitfinex-derivatives","BTCF0:USTF0",1738646996713,0.3608,98855.0,98846.0,0.11080666]
["bitfinex-derivatives","BTCF0:USTF0",1738646996912,0.3608,98855.0,98841.0,0.20230452]
["bitfinex-derivatives","BTCF0:USTF0",1738646996913,0.3608,98855.0,98844.0,0.11691417]
["bitfinex-derivatives","BTCF0:USTF0",1738646997119,0.3608,98847.0,98841.0,0.20230452]
["bitfinex-derivatives","BTCF0:USTF0",1738646997427,0.3608,98847.0,98845.0,0.11691417]
["bitfinex-derivatives","BTCF0:USTF0",1738646997626,0.3608,98855.0,98845.0,0.11691417]
["bitfinex-derivatives","BTCF0:USTF0",1738646997819,0.3608,98855.0,98841.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738646997820,0.3608,98855.0,98843.0,0.06203566]
["bitfinex-derivatives","BTCF0:USTF0",1738646998021,0.3608,98855.0,98846.0,0.11279141]
["bitfinex-derivatives","BTCF0:USTF0",1738646998222,0.004,98856.0,98841.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738646998423,0.36095172,98860.0,98844.0,0.11279141]
["bitfinex-derivatives","BTCF0:USTF0",1738646998624,0.004,98847.0,98843.0,0.10708219]
["bitfinex-derivatives","BTCF0:USTF0",1738646998833,0.004,98847.0,98842.0,0.44708219]
["bitfinex-derivatives","BTCF0:USTF0",1738646998834,0.004,98847.0,98841.0,0.20230452]
["bitfinex-derivatives","BTCF0:USTF0",1738646999027,0.004,98847.0,98845.0,0.10708219]
["bitfinex-derivatives","BTCF0:USTF0",1738646999229,0.3608,98849.0,98844.0,0.10708219]
["bitfinex-derivatives","BTCF0:USTF0",1738646999431,0.3608,98849.0,98846.0,0.10708219]
["bitfinex-derivatives","BTCF0:USTF0",1738646999731,0.3608,98849.0,98841.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738647000624,0.3608,98842.0,98841.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738647000818,0.3608,98842.0,98818.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1738647001025,0.3608,98822.0,98800.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738647001220,0.3608,98810.0,98791.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1738647001536,0.3608,98794.0,98791.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1738647002230,0.0001518,98802.0,98795.0,0.2022452]
["bitfinex-derivatives","BTCF0:USTF0",1738647002422,0.3608,98800.0,98791.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1738647002726,0.27326906,98830.0,98785.0,0.2022668]
["bitfinex-derivatives","BTCF0:USTF0",1738647002727,0.3608,98836.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647003026,0.2021709,98833.0,98810.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738647003227,0.3608,98826.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647003428,0.2021913,98823.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647003632,0.3608,98809.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647003829,0.2022434,98797.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647004025,0.003,98794.0,98790.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647004427,0.3608,98791.0,98784.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738647004634,0.3608,98791.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647004635,0.3608,98785.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647004933,0.3608,98785.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647004934,0.3608,98758.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647005327,0.3608,98758.0,98727.0,0.36231918]
["bitfinex-derivatives","BTCF0:USTF0",1738647005328,0.3608,98758.0,98727.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1738647005732,0.202362,98739.0,98727.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1738647006029,0.3608,98734.0,98727.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1738647006539,0.3608,98744.0,98727.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1738647006736,0.00015189,98740.0,98727.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1738647007036,0.3608,98734.0,98719.0,0.33810442]
["bitfinex-derivatives","BTCF0:USTF0",1738647007233,0.3608,98734.0,98719.0,0.31156343]
["bitfinex-derivatives","BTCF0:USTF0",1738647007539,0.3608,98734.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647007540,0.2024386,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647007730,0.2024523,98695.0,98674.0,0.02557704]
["bitfinex-derivatives","BTCF0:USTF0",1738647008033,0.2024523,98695.0,98663.0,0.2025164]
["bitfinex-derivatives","BTCF0:USTF0",1738647008034,0.3608,98682.0,98663.0,0.22790117]
["bitfinex-derivatives","BTCF0:USTF0",1738647008333,0.36090895,98682.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647008528,0.36090895,98682.0,98670.0,0.2025018]
["bitfinex-derivatives","BTCF0:USTF0",1738647008836,0.36090895,98682.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647009021,0.00010895,98682.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647009236,0.00010895,98682.0,98664.0,0.5633155]
["bitfinex-derivatives","BTCF0:USTF0",1738647009437,0.36090895,98682.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647009843,0.36090895,98682.0,98640.0,0.2177645]
["bitfinex-derivatives","BTCF0:USTF0",1738647010035,0.2024914,98676.0,98648.0,0.02638249]
["bitfinex-derivatives","BTCF0:USTF0",1738647010240,0.3608,98672.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647010540,0.3608,98682.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647010745,0.00015197,98669.0,98665.0,0.2025118]
["bitfinex-derivatives","BTCF0:USTF0",1738647011039,0.00015197,98669.0,98665.0,0.31715732]
["bitfinex-derivatives","BTCF0:USTF0",1738647011040,9.177e-05,98668.0,98665.0,0.31715732]
["bitfinex-derivatives","BTCF0:USTF0",1738647011240,0.3608,98684.0,98667.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738647011441,0.3608,98673.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647011748,0.3608,98674.0,98657.0,0.11000435]
["bitfinex-derivatives","BTCF0:USTF0",1738647012044,0.3608,98674.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647012045,0.3608,98663.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647012238,8.058e-05,98662.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647012638,0.2025222,98661.0,98641.0,0.02602381]
["bitfinex-derivatives","BTCF0:USTF0",1738647012839,0.3608,98655.0,98634.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647013142,0.3608,98655.0,98642.0,0.06233943]
["bitfinex-derivatives","BTCF0:USTF0",1738647013349,8.058e-05,98662.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647013545,8.058e-05,98662.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647013841,0.00015206,98658.0,98654.0,0.10648678]
["bitfinex-derivatives","BTCF0:USTF0",1738647014240,0.00015206,98658.0,98646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647014838,0.3608,98648.0,98646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647015035,0.001,98655.0,98642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647015347,0.001,98655.0,98643.0,0.10812912]
["bitfinex-derivatives","BTCF0:USTF0",1738647015650,9.765e-05,98654.0,98642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647015944,0.3608,98643.0,98634.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647016153,0.3608,98635.0,98615.0,0.31166211]
["bitfinex-derivatives","BTCF0:USTF0",1738647016540,0.3608,98635.0,98617.0,0.11430148]
["bitfinex-derivatives","BTCF0:USTF0",1738647016749,0.3608,98635.0,98616.0,0.11430148]
["bitfinex-derivatives","BTCF0:USTF0",1738647016950,0.36095206,98635.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647017147,0.3608,98663.0,98639.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1738647017344,9.702e-05,98662.0,98658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738647017547,9.702e-05,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647017948,0.3608,98675.0,98661.0,0.46811863]
["bitfinex-derivatives","BTCF0:USTF0",1738647018141,0.3608,98683.0,98674.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738647018449,0.3608,98683.0,98674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738647018646,0.00015206,98678.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647018955,0.00011503,98677.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647019148,0.00011503,98677.0,98661.0,0.33004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647019341,0.00011503,98677.0,98658.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738647019342,0.00011503,98677.0,98674.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1738647019656,0.3608,98722.0,98675.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1738647019947,0.3608,98699.0,98687.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738647020147,0.3608,98699.0,98683.0,0.2024746]
["bitfinex-derivatives","BTCF0:USTF0",1738647020347,0.3608,98699.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647020348,0.3608,98699.0,98688.0,0.1100063]
["bitfinex-derivatives","BTCF0:USTF0",1738647020645,0.3608,98689.0,98684.0,0.1100063]
["bitfinex-derivatives","BTCF0:USTF0",1738647020851,0.47567126,98720.0,98684.0,0.1100063]
["bitfinex-derivatives","BTCF0:USTF0",1738647020852,0.00015198,98703.0,98689.0,0.11139935]
["bitfinex-derivatives","BTCF0:USTF0",1738647021050,0.36132001,98720.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647021051,0.3608,98720.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647021253,0.3608,98745.0,98724.0,0.2023909]
["bitfinex-derivatives","BTCF0:USTF0",1738647021457,0.5631197,98760.0,98720.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738647021458,0.36132001,98760.0,98720.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738647021750,0.36132001,98760.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647021751,0.3608,98752.0,98730.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738647021947,0.3608,98752.0,98729.0,0.2023819]
["bitfinex-derivatives","BTCF0:USTF0",1738647022145,0.3608,98752.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647022146,0.3608,98752.0,98737.0,0.51240845]
["bitfinex-derivatives","BTCF0:USTF0",1738647022343,0.3608,98761.0,98745.0,0.5631478]
["bitfinex-derivatives","BTCF0:USTF0",1738647022545,0.00015198,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647022750,0.00015198,98750.0,98749.0,0.2023412]
["bitfinex-derivatives","BTCF0:USTF0",1738647022945,0.3608,98772.0,98754.0,0.2023307]
["bitfinex-derivatives","BTCF0:USTF0",1738647023151,0.3608,98772.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647023452,0.3608,98786.0,98765.0,0.2023071]
["bitfinex-derivatives","BTCF0:USTF0",1738647023852,0.3608,98772.0,98766.0,0.10886361]
["bitfinex-derivatives","BTCF0:USTF0",1738647024053,0.3608,98772.0,98754.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1738647024257,0.3608,98772.0,98755.0,0.10886361]
["bitfinex-derivatives","BTCF0:USTF0",1738647024258,0.3608,98757.0,98755.0,0.10886361]
["bitfinex-derivatives","BTCF0:USTF0",1738647024453,0.3608,98772.0,98755.0,0.10886361]
["bitfinex-derivatives","BTCF0:USTF0",1738647024665,0.3608,98777.0,98760.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738647025152,0.3608,98777.0,98763.0,0.2023104]
["bitfinex-derivatives","BTCF0:USTF0",1738647025351,0.3608,98777.0,98761.0,0.11605533]
["bitfinex-derivatives","BTCF0:USTF0",1738647025544,0.3608,98777.0,98760.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738647025545,0.00015189,98785.0,98776.0,0.5630844]
["bitfinex-derivatives","BTCF0:USTF0",1738647025748,0.00015189,98785.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647026060,0.00015189,98785.0,98777.0,0.11418882]
["bitfinex-derivatives","BTCF0:USTF0",1738647026359,0.00015189,98785.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647026550,0.00015189,98785.0,98760.0,0.2991789]
["bitfinex-derivatives","BTCF0:USTF0",1738647026551,0.00015189,98785.0,98776.0,0.11418882]
["bitfinex-derivatives","BTCF0:USTF0",1738647026751,0.00015189,98785.0,98780.0,0.10644701]
["bitfinex-derivatives","BTCF0:USTF0",1738647026942,0.00015189,98785.0,98777.0,0.10644701]
["bitfinex-derivatives","BTCF0:USTF0",1738647027348,0.3608,98812.0,98795.0,0.2022469]
["bitfinex-derivatives","BTCF0:USTF0",1738647027752,0.8216,98800.0,98796.0,0.11338201]
["bitfinex-derivatives","BTCF0:USTF0",1738647027955,0.8216,98800.0,98776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647028148,0.4608,98800.0,98778.0,0.11338201]
["bitfinex-derivatives","BTCF0:USTF0",1738647028357,0.3608,98789.0,98777.0,0.11338201]
["bitfinex-derivatives","BTCF0:USTF0",1738647028552,0.46132001,98800.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647028753,0.00015189,98799.0,98779.0,0.11767116]
["bitfinex-derivatives","BTCF0:USTF0",1738647028954,0.00015189,98799.0,98779.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738647029361,0.00015189,98799.0,98780.0,0.11751927]
["bitfinex-derivatives","BTCF0:USTF0",1738647029558,0.3608,98792.0,98780.0,0.31979687]
["bitfinex-derivatives","BTCF0:USTF0",1738647029758,0.00015189,98799.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647029956,0.3608,98825.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647030156,0.3608,98825.0,98807.0,0.2022209]
["bitfinex-derivatives","BTCF0:USTF0",1738647030562,0.3608,98825.0,98813.0,0.2022086]
["bitfinex-derivatives","BTCF0:USTF0",1738647030861,0.3608,98825.0,98814.0,0.11451964]
["bitfinex-derivatives","BTCF0:USTF0",1738647031162,0.3608,98825.0,98799.0,0.2022378]
["bitfinex-derivatives","BTCF0:USTF0",1738647031163,0.3608,98815.0,98790.0,0.27326906]
["bitfinex-derivatives","BTCF0:USTF0",1738647031359,0.3608,98815.0,98810.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738647032151,0.3608,98815.0,98811.0,0.11279062]
["bitfinex-derivatives","BTCF0:USTF0",1738647032355,0.3608,98827.0,98820.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1738647032556,9.432e-05,98829.0,98820.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1738647032763,9.432e-05,98829.0,98821.0,0.11408087]
["bitfinex-derivatives","BTCF0:USTF0",1738647032959,0.003,98825.0,98821.0,0.11408087]
["bitfinex-derivatives","BTCF0:USTF0",1738647033562,0.3608,98822.0,98811.0,0.11408087]
["bitfinex-derivatives","BTCF0:USTF0",1738647033764,0.3608,98822.0,98810.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738647033961,0.3608,98811.0,98810.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738647034265,0.3608,98811.0,98810.0,0.11576903]
["bitfinex-derivatives","BTCF0:USTF0",1738647034465,0.3608,98811.0,98810.0,0.06501328]
["bitfinex-derivatives","BTCF0:USTF0",1738647034665,0.3608,98811.0,98794.0,0.2022484]
["bitfinex-derivatives","BTCF0:USTF0",1738647034863,0.3608,98811.0,98805.0,0.2022262]
["bitfinex-derivatives","BTCF0:USTF0",1738647035069,0.3608,98811.0,98808.0,0.11419401]
["bitfinex-derivatives","BTCF0:USTF0",1738647035261,0.3608,98811.0,98806.0,0.11419401]
["bitfinex-derivatives","BTCF0:USTF0",1738647035453,0.3608,98811.0,98794.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647035654,0.3608,98803.0,98798.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738647036157,0.003,98825.0,98799.0,0.10585631]
["bitfinex-derivatives","BTCF0:USTF0",1738647036357,0.3295065,98838.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647036564,0.36132001,98848.0,98832.0,0.2021707]
["bitfinex-derivatives","BTCF0:USTF0",1738647036767,0.3608,98865.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647037262,0.3608,98865.0,98841.0,0.11315415]
["bitfinex-derivatives","BTCF0:USTF0",1738647037464,0.3608,98865.0,98841.0,0.0623984]
["bitfinex-derivatives","BTCF0:USTF0",1738647037665,0.3608,98865.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647037861,0.0001518,98863.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647038059,0.0001518,98863.0,98850.0,0.10723746]
["bitfinex-derivatives","BTCF0:USTF0",1738647038363,0.0001518,98863.0,98843.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738647038670,0.3608,98854.0,98844.0,0.11118527]
["bitfinex-derivatives","BTCF0:USTF0",1738647040068,0.3608,98854.0,98843.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738647040264,0.3608,98856.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647040464,0.0001518,98863.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647040666,0.0001518,98863.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647041056,0.0001518,98863.0,98858.0,0.10811308]
["bitfinex-derivatives","BTCF0:USTF0",1738647041256,0.3608,98859.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647041568,0.0001518,98863.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647041569,0.0001518,98863.0,98848.0,0.11208227]
["bitfinex-derivatives","BTCF0:USTF0",1738647041758,0.0001518,98863.0,98861.0,0.2021115]
["bitfinex-derivatives","BTCF0:USTF0",1738647042159,0.0001518,98863.0,98862.0,0.11208227]
["bitfinex-derivatives","BTCF0:USTF0",1738647043569,0.1,98900.0,98880.0,0.2020729]
["bitfinex-derivatives","BTCF0:USTF0",1738647043765,0.1,98900.0,98882.0,0.2020682]
["bitfinex-derivatives","BTCF0:USTF0",1738647044164,0.1,98900.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647044376,0.1,98900.0,98884.0,0.2020645]
["bitfinex-derivatives","BTCF0:USTF0",1738647044974,0.1,98900.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647044975,0.1,98900.0,98898.0,0.2020347]
["bitfinex-derivatives","BTCF0:USTF0",1738647045170,0.3608,98936.0,98917.0,0.2019972]
["bitfinex-derivatives","BTCF0:USTF0",1738647045376,0.3608,98936.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647045869,0.3608,98937.0,98916.0,0.02559145]
["bitfinex-derivatives","BTCF0:USTF0",1738647046061,0.3608,98937.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647046267,0.3608,98937.0,98917.0,0.11609145]
["bitfinex-derivatives","BTCF0:USTF0",1738647046468,0.002,98936.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647047378,0.002,98936.0,98923.0,0.02524827]
["bitfinex-derivatives","BTCF0:USTF0",1738647047671,0.002,98936.0,98924.0,0.02524827]
["bitfinex-derivatives","BTCF0:USTF0",1738647047877,0.002,98936.0,98925.0,0.02524827]
["bitfinex-derivatives","BTCF0:USTF0",1738647048067,0.002,98936.0,98926.0,0.02524827]
["bitfinex-derivatives","BTCF0:USTF0",1738647048376,0.002,98936.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647048377,0.34207651,98937.0,98927.0,0.06745654]
["bitfinex-derivatives","BTCF0:USTF0",1738647048571,0.34207651,98937.0,98928.0,0.02524827]
["bitfinex-derivatives","BTCF0:USTF0",1738647048875,0.3608,98929.0,98916.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738647049072,0.34007651,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647049276,0.002,98936.0,98925.0,0.06944236]
["bitfinex-derivatives","BTCF0:USTF0",1738647049479,0.002,98936.0,98926.0,0.06944236]
["bitfinex-derivatives","BTCF0:USTF0",1738647049770,0.002,98936.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647049980,0.3608,98955.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647050274,0.3608,98955.0,98935.0,0.11451852]
["bitfinex-derivatives","BTCF0:USTF0",1738647050473,0.3608,98947.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647050971,0.3608,98939.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647051281,0.3608,98939.0,98919.0,0.10792921]
["bitfinex-derivatives","BTCF0:USTF0",1738647051666,0.3608,98927.0,98914.0,0.02612871]
["bitfinex-derivatives","BTCF0:USTF0",1738647051972,0.3608,98927.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647051973,0.3608,98919.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647052470,0.3608,98919.0,98902.0,0.0015167]
["bitfinex-derivatives","BTCF0:USTF0",1738647052665,0.3608,98919.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647052866,0.3608,98899.0,98873.0,0.2020855]
["bitfinex-derivatives","BTCF0:USTF0",1738647053075,0.3608,98889.0,98882.0,0.02632862]
["bitfinex-derivatives","BTCF0:USTF0",1738647053268,0.3608,98899.0,98882.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1738647053467,0.3608,98889.0,98882.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1738647055270,0.00015157,98895.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647055681,0.00015157,98895.0,98883.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647056271,0.00015157,98895.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647056979,0.00015157,98895.0,98893.0,0.10990158]
["bitfinex-derivatives","BTCF0:USTF0",1738647057372,0.3608,98916.0,98894.0,0.2020445]
["bitfinex-derivatives","BTCF0:USTF0",1738647057569,0.3608,98916.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647057893,0.3608,98916.0,98903.0,0.10677926]
["bitfinex-derivatives","BTCF0:USTF0",1738647058772,0.3608,98916.0,98903.0,0.08133258]
["bitfinex-derivatives","BTCF0:USTF0",1738647059368,0.3608,98907.0,98900.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647059580,0.3608,98901.0,98900.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647060574,0.2020521,98891.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647060773,0.2020521,98891.0,98873.0,0.02644599]
["bitfinex-derivatives","BTCF0:USTF0",1738647060970,0.3608,98883.0,98873.0,0.02644599]
["bitfinex-derivatives","BTCF0:USTF0",1738647061176,0.3608,98883.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647061380,0.3608,98883.0,98850.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647061381,0.923667,98883.0,98850.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647061571,0.3608,98868.0,98856.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1738647061778,0.3608,98868.0,98854.0,0.10689583]
["bitfinex-derivatives","BTCF0:USTF0",1738647061979,0.3608,98868.0,98858.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647062480,0.00010723,98867.0,98858.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647062681,0.00010723,98867.0,98835.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1738647062682,0.3608,98859.0,98828.0,0.34111753]
["bitfinex-derivatives","BTCF0:USTF0",1738647062880,0.3608,98839.0,98828.0,0.00255753]
["bitfinex-derivatives","BTCF0:USTF0",1738647063079,0.3608,98839.0,98828.0,0.00151753]
["bitfinex-derivatives","BTCF0:USTF0",1738647063383,0.3608,98851.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647063683,0.00010393,98858.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647063986,0.002,98867.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647064282,0.3032,98900.0,98872.0,0.2020889]
["bitfinex-derivatives","BTCF0:USTF0",1738647064485,0.02552439,98901.0,98894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738647064675,0.63406906,98940.0,98894.0,0.67084425]
["bitfinex-derivatives","BTCF0:USTF0",1738647064676,0.3032,98930.0,98894.0,0.67084425]
["bitfinex-derivatives","BTCF0:USTF0",1738647064875,0.3032,98930.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647065281,0.2019861,98923.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647065676,0.27326906,98920.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647065882,0.27326906,98920.0,98906.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647065883,0.2020104,98911.0,98906.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647066077,0.27326906,98920.0,98906.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647066078,0.2020145,98909.0,98906.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647066290,0.3608,98912.0,98886.0,0.0231328]
["bitfinex-derivatives","BTCF0:USTF0",1738647066489,0.3608,98899.0,98886.0,0.0231328]
["bitfinex-derivatives","BTCF0:USTF0",1738647066685,0.2020813,98876.0,98875.0,0.00151712]
["bitfinex-derivatives","BTCF0:USTF0",1738647066989,0.3608,98876.0,98872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647067174,0.3608,98873.0,98849.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1738647067488,0.3608,98856.0,98849.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1738647067686,0.3608,98856.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647067687,0.3608,98854.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647067988,0.3608,98854.0,98840.0,0.2021543]
["bitfinex-derivatives","BTCF0:USTF0",1738647068287,0.3608,98854.0,98847.0,0.2021397]
["bitfinex-derivatives","BTCF0:USTF0",1738647068488,0.3608,98854.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647068489,0.3608,98860.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647068788,0.3608,98874.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647068789,0.3608,98886.0,98870.0,0.2020925]
["bitfinex-derivatives","BTCF0:USTF0",1738647068978,0.3608,98886.0,98872.0,0.2020878]
["bitfinex-derivatives","BTCF0:USTF0",1738647069186,0.3608,98886.0,98874.0,0.2020845]
["bitfinex-derivatives","BTCF0:USTF0",1738647069499,0.3608,98886.0,98867.0,0.11656553]
["bitfinex-derivatives","BTCF0:USTF0",1738647069792,0.36132001,98897.0,98867.0,0.11656553]
["bitfinex-derivatives","BTCF0:USTF0",1738647069793,0.00015169,98889.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647069981,0.00015169,98889.0,98879.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1738647070379,0.27326906,98930.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647070582,0.3608,98956.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647070583,0.00052001,98928.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647070780,0.3608,98948.0,98922.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647070781,0.2019419,98945.0,98922.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647071085,0.2019419,98945.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647071285,0.3608,98932.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647071481,0.3608,98924.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647071685,0.2019946,98919.0,98909.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738647071989,0.2020118,98910.0,98909.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738647072192,0.3608,98916.0,98909.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738647072486,0.2020096,98912.0,98909.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738647072893,0.5020096,98912.0,98909.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738647073582,0.2020096,98912.0,98909.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738647073790,0.5020096,98912.0,98909.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738647074089,0.32651687,98910.0,98881.0,0.36231706]
["bitfinex-derivatives","BTCF0:USTF0",1738647074387,0.202065,98884.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647074581,0.3608,98886.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647074982,0.2020867,98874.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647075178,0.32651687,98881.0,98869.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647075179,0.3608,98877.0,98869.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647075379,0.3608,98873.0,98869.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647075595,0.3608,98873.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647075783,0.2021258,98855.0,98835.0,0.2021646]
["bitfinex-derivatives","BTCF0:USTF0",1738647075984,0.0001131,98854.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647076193,0.0001131,98854.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647076491,0.3608,98860.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647076492,0.00012065,98853.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647076794,0.00012065,98853.0,98840.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738647076990,0.2021535,98841.0,98837.0,0.31019594]
["bitfinex-derivatives","BTCF0:USTF0",1738647077186,8.272e-05,98840.0,98837.0,0.31019594]
["bitfinex-derivatives","BTCF0:USTF0",1738647077386,8.272e-05,98840.0,98837.0,0.51235574]
["bitfinex-derivatives","BTCF0:USTF0",1738647077788,8.272e-05,98840.0,98837.0,0.31919594]
["bitfinex-derivatives","BTCF0:USTF0",1738647077994,0.20223822,98840.0,98837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647079091,0.202159,98838.0,98837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647079599,0.2021753,98830.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647079794,0.2022238,98807.0,98801.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738647080095,0.2022238,98807.0,98800.0,0.04932062]
["bitfinex-derivatives","BTCF0:USTF0",1738647080681,0.3608,98808.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647080890,0.3608,98785.0,98769.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1738647081090,0.3608,98777.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647081691,0.00015186,98776.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647082488,0.00015186,98776.0,98774.0,0.5630882]
["bitfinex-derivatives","BTCF0:USTF0",1738647082700,0.00015186,98776.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647083190,0.00015186,98776.0,98774.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647083497,0.3608,98807.0,98775.0,0.10791738]
["bitfinex-derivatives","BTCF0:USTF0",1738647083794,0.3608,98807.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647083795,0.2022229,98807.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647083991,0.69232001,98817.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647084181,0.3608,98817.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647084387,8.756e-05,98816.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647084587,8.756e-05,98816.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647085096,8.756e-05,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647086083,8.756e-05,98816.0,98815.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647086287,0.3608,98847.0,98815.0,0.62379377]
["bitfinex-derivatives","BTCF0:USTF0",1738647086593,0.3608,98847.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647087391,0.3608,98857.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647087594,0.66332001,98875.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647087595,0.3608,98833.0,98830.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647088105,0.2021713,98832.0,98830.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647088394,0.2021765,98830.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647088699,0.00052001,98833.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647088898,0.3608,98838.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647089095,0.36095177,98849.0,98828.0,0.2021782]
["bitfinex-derivatives","BTCF0:USTF0",1738647089398,0.00015177,98849.0,98830.0,0.2021742]
["bitfinex-derivatives","BTCF0:USTF0",1738647089590,0.003,98847.0,98830.0,0.2021742]
["bitfinex-derivatives","BTCF0:USTF0",1738647089788,0.003,98847.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647089989,0.202157,98839.0,98829.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647090195,0.5629695,98833.0,98829.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647090595,0.3608,98833.0,98829.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647090797,0.00315177,98849.0,98829.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647090986,0.3608,98841.0,98829.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647091898,0.32651687,98840.0,98829.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647092102,0.3608,98832.0,98816.0,0.31019602]
["bitfinex-derivatives","BTCF0:USTF0",1738647092595,0.3608,98826.0,98816.0,0.31019602]
["bitfinex-derivatives","BTCF0:USTF0",1738647092791,0.3608,98831.0,98810.0,0.5630157]
["bitfinex-derivatives","BTCF0:USTF0",1738647092996,0.3608,98813.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647093192,0.3608,98813.0,98800.0,0.38344549]
["bitfinex-derivatives","BTCF0:USTF0",1738647093392,0.32651687,98820.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647093592,0.3608,98812.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647093794,0.563014,98812.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647093999,0.3608,98804.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647094396,0.3608,98804.0,98779.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738647094397,0.2022508,98794.0,98779.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738647094598,0.2022508,98794.0,98771.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1738647094797,0.3608,98780.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647095008,0.3608,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647095301,0.68731687,98780.0,98765.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647095487,0.3608,98780.0,98765.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647096502,0.3608,98768.0,98752.0,0.02413494]
["bitfinex-derivatives","BTCF0:USTF0",1738647096701,0.3608,98768.0,98752.0,0.0015191]
["bitfinex-derivatives","BTCF0:USTF0",1738647097000,0.3608,98759.0,98752.0,0.0015191]
["bitfinex-derivatives","BTCF0:USTF0",1738647097596,0.3608,98759.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647097800,0.5631207,98759.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647098195,0.5631207,98759.0,98742.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647098593,0.3608,98759.0,98742.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647098799,0.2023361,98752.0,98742.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647098996,0.5631505,98745.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647099304,0.3608,98735.0,98730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738647099498,0.3608,98735.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647099499,0.2023757,98733.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647099899,0.3608,98735.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647099900,0.3608,98727.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647100702,0.00010014,98726.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647101199,0.00010014,98726.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647102207,0.00010014,98726.0,98712.0,0.2024157]
["bitfinex-derivatives","BTCF0:USTF0",1738647102397,0.00010014,98726.0,98718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647102799,0.00015185,98742.0,98730.0,0.2023788]
["bitfinex-derivatives","BTCF0:USTF0",1738647103001,0.3608,98764.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647103207,0.3608,98773.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647103404,0.3608,98773.0,98755.0,0.2023288]
["bitfinex-derivatives","BTCF0:USTF0",1738647103605,0.3608,98773.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647103606,0.3608,98764.0,98749.0,0.11729098]
["bitfinex-derivatives","BTCF0:USTF0",1738647103900,4.313e-05,98763.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647104406,4.313e-05,98763.0,98758.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1738647104608,0.3608,98778.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647104808,0.3608,98788.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647105195,0.3608,98788.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647105405,0.3608,98797.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647105614,0.3608,98797.0,98766.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1738647105905,0.00015185,98795.0,98778.0,0.11685401]
["bitfinex-derivatives","BTCF0:USTF0",1738647106101,0.3608,98788.0,98778.0,0.11685401]
["bitfinex-derivatives","BTCF0:USTF0",1738647106302,0.3608,98788.0,98775.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738647106503,0.3608,98779.0,98775.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738647106809,0.3608,98788.0,98775.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738647107298,0.3608,98788.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647107299,0.00015185,98795.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647107495,0.00015185,98795.0,98771.0,0.2022942]
["bitfinex-derivatives","BTCF0:USTF0",1738647107801,0.00015185,98795.0,98775.0,0.2022868]
["bitfinex-derivatives","BTCF0:USTF0",1738647108211,0.3608,98789.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647108404,0.00015185,98795.0,98765.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1738647108717,0.3608,98799.0,98765.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1738647108718,0.3608,98810.0,98796.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1738647109405,0.3608,98811.0,98796.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1738647109608,0.3608,98820.0,98796.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1738647109812,0.3608,98820.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647110007,0.00015185,98813.0,98802.0,0.5630318]
["bitfinex-derivatives","BTCF0:USTF0",1738647110312,0.00015185,98813.0,98811.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647110707,0.00015185,98813.0,98800.0,0.02259938]
["bitfinex-derivatives","BTCF0:USTF0",1738647111007,0.00015185,98813.0,98801.0,0.1066654]
["bitfinex-derivatives","BTCF0:USTF0",1738647111207,0.00015185,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647112106,0.3608,98837.0,98808.0,0.10688192]
["bitfinex-derivatives","BTCF0:USTF0",1738647112107,0.3608,98828.0,98808.0,0.10688192]
["bitfinex-derivatives","BTCF0:USTF0",1738647112310,0.3608,98828.0,98818.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1738647112706,0.3608,98837.0,98818.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1738647112908,0.3608,98837.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647113414,0.3608,98828.0,98808.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1738647113610,0.3608,98828.0,98808.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1738647113811,0.3608,98809.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738647114209,0.3608,98818.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738647114402,0.3608,98821.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738647114606,0.00015185,98813.0,98798.0,0.02273049]
["bitfinex-derivatives","BTCF0:USTF0",1738647114804,0.3608,98808.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738647115205,0.00015185,98813.0,98799.0,0.1068691]
["bitfinex-derivatives","BTCF0:USTF0",1738647115411,0.00015185,98813.0,98804.0,0.2022271]
["bitfinex-derivatives","BTCF0:USTF0",1738647115609,0.3608,98812.0,98798.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1738647115914,0.3608,98802.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738647116508,0.3608,98802.0,98782.0,0.02331994]
["bitfinex-derivatives","BTCF0:USTF0",1738647116707,0.3608,98788.0,98774.0,0.36231831]
["bitfinex-derivatives","BTCF0:USTF0",1738647117109,0.3608,98778.0,98774.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1738647117613,0.3608,98775.0,98774.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1738647117809,0.2023043,98768.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647118010,0.3608,98749.0,98745.0,0.0228179]
["bitfinex-derivatives","BTCF0:USTF0",1738647118213,0.3608,98749.0,98745.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647119204,0.3608,98746.0,98745.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647119406,0.3608,98746.0,98737.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738647119613,0.3608,98738.0,98724.0,0.29439166]
["bitfinex-derivatives","BTCF0:USTF0",1738647119911,0.3608,98730.0,98724.0,0.29439166]
["bitfinex-derivatives","BTCF0:USTF0",1738647120108,0.3608,98738.0,98727.0,0.2023852]
["bitfinex-derivatives","BTCF0:USTF0",1738647120308,0.3608,98738.0,98725.0,0.47763975]
["bitfinex-derivatives","BTCF0:USTF0",1738647120515,7.428e-05,98737.0,98728.0,0.11683975]
["bitfinex-derivatives","BTCF0:USTF0",1738647120814,7.428e-05,98737.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647120815,7.428e-05,98737.0,98735.0,0.2023686]
["bitfinex-derivatives","BTCF0:USTF0",1738647121013,0.001,98746.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647121313,0.3608,98769.0,98761.0,0.2023155]
["bitfinex-derivatives","BTCF0:USTF0",1738647121513,0.3608,98773.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647121708,0.3608,98773.0,98771.0,0.2022945]
["bitfinex-derivatives","BTCF0:USTF0",1738647121908,0.3608,98781.0,98762.0,0.31503096]
["bitfinex-derivatives","BTCF0:USTF0",1738647122211,0.3608,98773.0,98761.0,0.11351704]
["bitfinex-derivatives","BTCF0:USTF0",1738647122413,0.3608,98773.0,98763.0,0.11351704]
["bitfinex-derivatives","BTCF0:USTF0",1738647122711,0.3608,98773.0,98762.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738647122712,0.3608,98764.0,98762.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738647123214,0.3608,98764.0,98762.0,0.20246563]
["bitfinex-derivatives","BTCF0:USTF0",1738647123414,0.3608,98773.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647123603,0.3608,98773.0,98763.0,0.11517248]
["bitfinex-derivatives","BTCF0:USTF0",1738647123808,0.001,98764.0,98762.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738647124514,0.3608,98763.0,98762.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738647125518,0.3608,98763.0,98758.0,0.15171758]
["bitfinex-derivatives","BTCF0:USTF0",1738647125815,0.001,98764.0,98758.0,0.15171758]
["bitfinex-derivatives","BTCF0:USTF0",1738647126008,0.3608,98772.0,98758.0,0.15171758]
["bitfinex-derivatives","BTCF0:USTF0",1738647126211,0.3608,98772.0,98760.0,0.2023171]
["bitfinex-derivatives","BTCF0:USTF0",1738647126510,0.3608,98772.0,98761.0,0.10619341]
["bitfinex-derivatives","BTCF0:USTF0",1738647126708,0.002,98773.0,98770.0,0.2022973]
["bitfinex-derivatives","BTCF0:USTF0",1738647126917,0.3608,98782.0,98770.0,0.2022973]
["bitfinex-derivatives","BTCF0:USTF0",1738647127113,0.3608,98797.0,98771.0,0.10908305]
["bitfinex-derivatives","BTCF0:USTF0",1738647127512,0.3608,98797.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647127706,0.3608,98797.0,98779.0,0.2022787]
["bitfinex-derivatives","BTCF0:USTF0",1738647127907,0.00233679,98864.0,98780.0,0.44603867]
["bitfinex-derivatives","BTCF0:USTF0",1738647127908,0.3608,98825.0,98780.0,0.44603867]
["bitfinex-derivatives","BTCF0:USTF0",1738647128115,0.3608,98825.0,98811.0,0.2022137]
["bitfinex-derivatives","BTCF0:USTF0",1738647128316,0.3608,98838.0,98820.0,0.2021952]
["bitfinex-derivatives","BTCF0:USTF0",1738647128718,0.3608,98838.0,98821.0,0.10842162]
["bitfinex-derivatives","BTCF0:USTF0",1738647128924,0.3608,98830.0,98821.0,0.10842162]
["bitfinex-derivatives","BTCF0:USTF0",1738647129115,0.3608,98838.0,98821.0,0.10842162]
["bitfinex-derivatives","BTCF0:USTF0",1738647129520,0.3608,98838.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647129724,0.00015184,98839.0,98837.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1738647130021,0.32711567,98890.0,98838.0,0.11643397]
["bitfinex-derivatives","BTCF0:USTF0",1738647130022,0.36313679,98864.0,98838.0,0.11643397]
["bitfinex-derivatives","BTCF0:USTF0",1738647130324,0.36313679,98864.0,98839.0,0.2021565]
["bitfinex-derivatives","BTCF0:USTF0",1738647130515,0.36313679,98864.0,98837.0,0.11643397]
["bitfinex-derivatives","BTCF0:USTF0",1738647130516,0.002,98838.0,98837.0,0.11643397]
["bitfinex-derivatives","BTCF0:USTF0",1738647130712,0.002,98838.0,98836.0,0.5640012]
["bitfinex-derivatives","BTCF0:USTF0",1738647130919,0.002,98838.0,98837.0,0.11288431]
["bitfinex-derivatives","BTCF0:USTF0",1738647131109,0.36313679,98864.0,98856.0,0.2021204]
["bitfinex-derivatives","BTCF0:USTF0",1738647131316,0.00233679,98864.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647131719,0.1,98900.0,98859.0,0.11288431]
["bitfinex-derivatives","BTCF0:USTF0",1738647131916,0.1,98900.0,98884.0,0.2020641]
["bitfinex-derivatives","BTCF0:USTF0",1738647132322,0.00015176,98889.0,98884.0,0.2020641]
["bitfinex-derivatives","BTCF0:USTF0",1738647132515,0.00015176,98889.0,98885.0,0.11647621]
["bitfinex-derivatives","BTCF0:USTF0",1738647133119,0.3608,98888.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647133425,0.00015176,98889.0,98886.0,0.11643211]
["bitfinex-derivatives","BTCF0:USTF0",1738647133622,0.00015176,98889.0,98884.0,0.11643211]
["bitfinex-derivatives","BTCF0:USTF0",1738647133925,0.00015176,98889.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647134114,0.00215176,98889.0,98884.0,0.11163801]
["bitfinex-derivatives","BTCF0:USTF0",1738647134316,0.00215176,98889.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647134317,0.00215176,98889.0,98872.0,0.01997173]
["bitfinex-derivatives","BTCF0:USTF0",1738647134511,0.00215176,98889.0,98872.0,0.11163801]
["bitfinex-derivatives","BTCF0:USTF0",1738647134727,0.00215176,98889.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647134919,0.3608,98880.0,98870.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738647135223,0.3608,98871.0,98870.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738647135426,0.3608,98871.0,98839.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647135626,0.3608,98861.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647137325,0.00015168,98862.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647137514,0.36236001,98871.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647137515,0.001,98871.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647137715,0.001,98871.0,98870.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647138122,0.1,98900.0,98880.0,0.2020722]
["bitfinex-derivatives","BTCF0:USTF0",1738647138315,0.1,98900.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647138510,0.1,98900.0,98898.0,0.2020356]
["bitfinex-derivatives","BTCF0:USTF0",1738647138714,0.3608,98928.0,98905.0,0.2020209]
["bitfinex-derivatives","BTCF0:USTF0",1738647138924,0.3608,98928.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647139118,0.3608,98933.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647139319,0.00015168,98918.0,98910.0,0.67609089]
["bitfinex-derivatives","BTCF0:USTF0",1738647139628,0.3608,98942.0,98919.0,0.2019932]
["bitfinex-derivatives","BTCF0:USTF0",1738647139810,0.3608,98942.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647140322,0.3608,98958.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647140522,0.3608,98943.0,98925.0,0.11126127]
["bitfinex-derivatives","BTCF0:USTF0",1738647140823,0.3608,98958.0,98926.0,0.15122285]
["bitfinex-derivatives","BTCF0:USTF0",1738647141026,0.3608,98943.0,98938.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738647141729,0.5627459,98943.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647141912,0.3608,98928.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647142119,0.3608,98928.0,98914.0,0.11167528]
["bitfinex-derivatives","BTCF0:USTF0",1738647142425,0.3608,98920.0,98907.0,0.02004967]
["bitfinex-derivatives","BTCF0:USTF0",1738647142626,0.3608,98908.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647142928,0.3608,98906.0,98893.0,0.11527456]
["bitfinex-derivatives","BTCF0:USTF0",1738647143225,0.3608,98906.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647143922,0.3608,98897.0,98890.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738647144328,0.3608,98906.0,98890.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738647144524,0.3608,98906.0,98893.0,0.2020457]
["bitfinex-derivatives","BTCF0:USTF0",1738647144832,0.3608,98906.0,98895.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1738647145019,0.0001516,98909.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647145220,0.0001516,98909.0,98906.0,0.2020193]
["bitfinex-derivatives","BTCF0:USTF0",1738647145928,0.0001516,98909.0,98907.0,0.01578141]
["bitfinex-derivatives","BTCF0:USTF0",1738647146126,0.3609516,98909.0,98908.0,0.01578141]
["bitfinex-derivatives","BTCF0:USTF0",1738647146321,0.0001516,98909.0,98908.0,0.01578141]
["bitfinex-derivatives","BTCF0:USTF0",1738647146720,0.3609516,98909.0,98908.0,0.01578141]
["bitfinex-derivatives","BTCF0:USTF0",1738647146915,0.3609516,98909.0,98267.0,0.12514113]
["bitfinex-derivatives","BTCF0:USTF0",1738647146916,0.3609516,98909.0,98890.0,0.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1738647147128,0.3609516,98909.0,98890.0,0.2020518]
["bitfinex-derivatives","BTCF0:USTF0",1738647147330,0.3609516,98909.0,98899.0,0.5628336]
["bitfinex-derivatives","BTCF0:USTF0",1738647147626,0.3609516,98909.0,98890.0,0.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1738647147826,0.3609516,98909.0,98900.0,0.11037416]
["bitfinex-derivatives","BTCF0:USTF0",1738647148023,0.3609516,98909.0,98897.0,0.10765972]
["bitfinex-derivatives","BTCF0:USTF0",1738647148223,0.3619516,98909.0,98890.0,0.32726735]
["bitfinex-derivatives","BTCF0:USTF0",1738647148626,0.3619516,98909.0,98898.0,0.10765972]
["bitfinex-derivatives","BTCF0:USTF0",1738647148828,0.3619516,98909.0,98891.0,0.30970952]
["bitfinex-derivatives","BTCF0:USTF0",1738647149025,0.3619516,98909.0,98890.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738647149227,0.3619516,98909.0,98892.0,0.11520984]
["bitfinex-derivatives","BTCF0:USTF0",1738647149535,0.3619516,98909.0,98891.0,0.11520984]
["bitfinex-derivatives","BTCF0:USTF0",1738647149833,0.3609516,98909.0,98890.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738647150028,0.3608,98891.0,98885.0,0.00151705]
["bitfinex-derivatives","BTCF0:USTF0",1738647150233,0.5628562,98889.0,98856.0,0.36231751]
["bitfinex-derivatives","BTCF0:USTF0",1738647150435,0.3608,98858.0,98856.0,0.00151751]
["bitfinex-derivatives","BTCF0:USTF0",1738647150833,0.3539,98899.0,98830.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1738647150834,0.2021201,98857.0,98830.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1738647151027,0.7216,98838.0,98830.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1738647151335,0.2021728,98832.0,98802.0,0.22363035]
["bitfinex-derivatives","BTCF0:USTF0",1738647151535,0.3608,98803.0,98802.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1738647152223,0.36087184,98803.0,98802.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1738647152633,0.36087184,98803.0,98802.0,0.01051828]
["bitfinex-derivatives","BTCF0:USTF0",1738647152928,0.202255,98792.0,98775.0,0.59432493]
["bitfinex-derivatives","BTCF0:USTF0",1738647153140,0.3608,98776.0,98775.0,0.59432493]
["bitfinex-derivatives","BTCF0:USTF0",1738647153329,0.36087271,98776.0,98775.0,0.59432493]
["bitfinex-derivatives","BTCF0:USTF0",1738647153738,7.271e-05,98776.0,98775.0,0.59432493]
["bitfinex-derivatives","BTCF0:USTF0",1738647154035,40.3701,99083.0,98775.0,1.00305097]
["bitfinex-derivatives","BTCF0:USTF0",1738647154036,0.00015185,98785.0,98775.0,1.00305097]
["bitfinex-derivatives","BTCF0:USTF0",1738647154231,0.3608,98811.0,98795.0,0.2022461]
["bitfinex-derivatives","BTCF0:USTF0",1738647154431,0.3608,98820.0,98802.0,0.2022317]
["bitfinex-derivatives","BTCF0:USTF0",1738647154633,0.3608,98834.0,98802.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1738647154634,0.3608,98826.0,98802.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1738647154833,0.3608,98814.0,98803.0,0.11687857]
["bitfinex-derivatives","BTCF0:USTF0",1738647155140,7.781e-05,98813.0,98810.0,0.2022162]
["bitfinex-derivatives","BTCF0:USTF0",1738647155454,0.3608,98842.0,98819.0,0.2021967]
["bitfinex-derivatives","BTCF0:USTF0",1738647155639,0.3608,98868.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647156031,0.3608,98858.0,98836.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647156537,0.3608,98848.0,98836.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647156736,0.32711567,98870.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647157037,0.00015177,98857.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647157230,0.00015177,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647157531,0.00015177,98857.0,98856.0,0.47531728]
["bitfinex-derivatives","BTCF0:USTF0",1738647158128,1e-08,98857.0,98856.0,0.47531728]
["bitfinex-derivatives","BTCF0:USTF0",1738647158331,1e-08,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647159042,1e-08,98857.0,98856.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647159241,0.00300001,98857.0,98856.0,0.31004425]
["bitfinex-derivatives","BTCF0:USTF0",1738647159744,0.2021485,98844.0,98837.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647160037,0.3608,98838.0,98837.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647160241,0.3608,98849.0,98837.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647160433,0.2021389,98848.0,98837.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647160632,0.3608,98849.0,98837.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647160633,0.202153,98841.0,98837.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647160834,0.3133,98848.0,98837.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647161041,0.2021809,98828.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647161338,0.3608,98829.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647161538,0.3608,98838.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647161743,0.2021765,98830.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647161939,0.2021765,98830.0,98809.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1738647161940,0.3608,98820.0,98809.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1738647162139,0.3608,98820.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647162340,0.3608,98820.0,98813.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647162545,0.00015177,98832.0,98813.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647163046,0.3608,98829.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647163237,7.654e-05,98831.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647163440,7.654e-05,98831.0,98821.0,0.10935611]
["bitfinex-derivatives","BTCF0:USTF0",1738647163635,7.654e-05,98831.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647163840,0.3608,98830.0,98813.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647164040,0.2021865,98825.0,98813.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647164247,0.3608,98818.0,98813.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647164636,0.2022068,98815.0,98813.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647165145,0.2022108,98813.0,98801.0,0.31019602]
["bitfinex-derivatives","BTCF0:USTF0",1738647165342,0.5630163,98810.0,98801.0,0.31019602]
["bitfinex-derivatives","BTCF0:USTF0",1738647166045,0.3608,98810.0,98801.0,0.31019602]
["bitfinex-derivatives","BTCF0:USTF0",1738647166345,0.2022391,98799.0,98782.0,0.38121569]
["bitfinex-derivatives","BTCF0:USTF0",1738647166546,8.442e-05,98798.0,98796.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738647166739,8.442e-05,98798.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647166740,8.054e-05,98797.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647167047,0.2022838,98777.0,98773.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1738647167240,8.442e-05,98777.0,98773.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1738647167738,8.442e-05,98777.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647168135,0.20236822,98777.0,98773.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1738647168447,0.20236822,98777.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647168448,0.2023336,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647168749,0.2023388,98751.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647168934,0.3608,98748.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647169135,0.00011314,98747.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647169634,0.00011314,98747.0,98723.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738647169635,0.2023898,98726.0,98723.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738647169836,0.3608,98724.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647170343,0.2024191,98711.0,98710.0,0.10779488]
["bitfinex-derivatives","BTCF0:USTF0",1738647170540,7.693e-05,98711.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647170742,0.3608,98701.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647170948,0.2024239,98709.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647171248,0.00011102,98700.0,98691.0,0.10894835]
["bitfinex-derivatives","BTCF0:USTF0",1738647171448,0.3608,98698.0,98688.0,0.10894835]
["bitfinex-derivatives","BTCF0:USTF0",1738647171649,0.3608,98698.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647171650,0.00011102,98700.0,98692.0,0.31140615]
["bitfinex-derivatives","BTCF0:USTF0",1738647171839,0.00011102,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647172040,0.00011102,98700.0,98694.0,0.2024539]
["bitfinex-derivatives","BTCF0:USTF0",1738647172241,0.00011102,98700.0,98694.0,0.31690581]
["bitfinex-derivatives","BTCF0:USTF0",1738647172447,0.00011102,98700.0,98694.0,0.11445191]
["bitfinex-derivatives","BTCF0:USTF0",1738647172643,0.00015194,98708.0,98699.0,0.202442]
["bitfinex-derivatives","BTCF0:USTF0",1738647172842,0.00015194,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647173250,0.00015194,98708.0,98707.0,0.47830396]
["bitfinex-derivatives","BTCF0:USTF0",1738647173550,0.3608,98723.0,98707.0,0.47830396]
["bitfinex-derivatives","BTCF0:USTF0",1738647173950,0.3608,98723.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647174359,0.3608,98723.0,98716.0,0.11022564]
["bitfinex-derivatives","BTCF0:USTF0",1738647174949,0.3608,98723.0,98710.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738647175152,0.00015194,98729.0,98717.0,0.10867857]
["bitfinex-derivatives","BTCF0:USTF0",1738647175542,0.00015194,98729.0,98715.0,0.10867857]
["bitfinex-derivatives","BTCF0:USTF0",1738647175745,0.00015194,98729.0,98718.0,0.10867857]
["bitfinex-derivatives","BTCF0:USTF0",1738647175940,0.002,98723.0,98710.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738647176351,0.002,98723.0,98715.0,0.11431636]
["bitfinex-derivatives","BTCF0:USTF0",1738647176650,0.002,98723.0,98710.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738647176849,0.002,98723.0,98716.0,0.11431636]
["bitfinex-derivatives","BTCF0:USTF0",1738647177247,0.002,98723.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647177449,0.002,98723.0,98713.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647177647,0.3608,98718.0,98715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647178152,0.3608,98716.0,98715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647178543,0.3608,98716.0,98710.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738647179849,0.3608,98716.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647179850,0.2024165,98713.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647180051,0.3608,98700.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647180258,0.3608,98692.0,98687.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647180449,7.7e-05,98691.0,98683.0,0.31029429]
["bitfinex-derivatives","BTCF0:USTF0",1738647180649,0.3608,98684.0,98671.0,0.00151989]
["bitfinex-derivatives","BTCF0:USTF0",1738647180851,0.3608,98679.0,98671.0,0.00151989]
["bitfinex-derivatives","BTCF0:USTF0",1738647181053,0.3608,98679.0,98672.0,0.1092434]
["bitfinex-derivatives","BTCF0:USTF0",1738647181350,0.3608,98679.0,98671.0,0.00151989]
["bitfinex-derivatives","BTCF0:USTF0",1738647181351,0.2024954,98674.0,98671.0,0.00151989]
["bitfinex-derivatives","BTCF0:USTF0",1738647181555,0.3608,98679.0,98632.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1738647181556,0.68093419,98679.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647181754,0.3608,98635.0,98632.0,0.02037362]
["bitfinex-derivatives","BTCF0:USTF0",1738647182057,7.7e-05,98634.0,98633.0,0.112508]
["bitfinex-derivatives","BTCF0:USTF0",1738647182256,7.7e-05,98634.0,98624.0,0.02026202]
["bitfinex-derivatives","BTCF0:USTF0",1738647182555,0.3608,98625.0,98612.0,0.20414292]
["bitfinex-derivatives","BTCF0:USTF0",1738647182749,0.3608,98625.0,98612.0,0.00152072]
["bitfinex-derivatives","BTCF0:USTF0",1738647182951,0.3608,98625.0,98614.0,0.10799807]
["bitfinex-derivatives","BTCF0:USTF0",1738647183459,0.3608,98625.0,98614.0,0.05741536]
["bitfinex-derivatives","BTCF0:USTF0",1738647183850,0.3608,98617.0,98613.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647184050,7.576e-05,98624.0,98614.0,0.2026182]
["bitfinex-derivatives","BTCF0:USTF0",1738647184346,7.576e-05,98624.0,98623.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1738647184758,7.576e-05,98624.0,98623.0,0.32030472]
["bitfinex-derivatives","BTCF0:USTF0",1738647185056,0.00015202,98643.0,98623.0,0.41770502]
["bitfinex-derivatives","BTCF0:USTF0",1738647185259,0.00015202,98643.0,98636.0,0.2025718]
["bitfinex-derivatives","BTCF0:USTF0",1738647185455,0.00015202,98643.0,98624.0,0.202597]
["bitfinex-derivatives","BTCF0:USTF0",1738647185650,0.3608,98636.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647185957,0.3608,98636.0,98625.0,0.10848354]
["bitfinex-derivatives","BTCF0:USTF0",1738647186156,0.3608,98627.0,98618.0,0.10848354]
["bitfinex-derivatives","BTCF0:USTF0",1738647186358,0.3608,98627.0,98614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647186558,0.3608,98627.0,98610.0,0.31929669]
["bitfinex-derivatives","BTCF0:USTF0",1738647186953,0.3608,98627.0,98605.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738647186954,0.3608,98618.0,98611.0,0.11259871]
["bitfinex-derivatives","BTCF0:USTF0",1738647187149,0.3608,98618.0,98605.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738647187357,0.3608,98618.0,98604.0,0.02027981]
["bitfinex-derivatives","BTCF0:USTF0",1738647187568,8.064e-05,98617.0,98591.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738647187761,0.3608,98601.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647187969,0.36088064,98601.0,98580.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1738647188170,8.064e-05,98601.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647188366,8.064e-05,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738647188568,0.0001521,98621.0,98620.0,0.2026058]
["bitfinex-derivatives","BTCF0:USTF0",1738647188868,0.3608,98647.0,98633.0,0.2025783]
["bitfinex-derivatives","BTCF0:USTF0",1738647189162,0.3608,98639.0,98634.0,0.11141801]
["bitfinex-derivatives","BTCF0:USTF0",1738647189570,0.3608,98661.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647189762,0.3608,98653.0,98635.0,0.11141801]
["bitfinex-derivatives","BTCF0:USTF0",1738647190067,0.3608,98642.0,98636.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738647190462,0.7216,98642.0,98636.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738647190667,0.7216,98642.0,98600.0,0.42711567]
["bitfinex-derivatives","BTCF0:USTF0",1738647190668,0.7216,98642.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738647190968,0.3608,98614.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738647191561,0.3608,98622.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738647191766,0.3608,98633.0,98613.0,0.46835429]
["bitfinex-derivatives","BTCF0:USTF0",1738647192071,0.3608,98633.0,98616.0,0.2026121]
["bitfinex-derivatives","BTCF0:USTF0",1738647192072,0.0001521,98627.0,98616.0,0.2026121]
["bitfinex-derivatives","BTCF0:USTF0",1738647192266,0.0001521,98627.0,98613.0,0.49345897]
["bitfinex-derivatives","BTCF0:USTF0",1738647192574,0.0001521,98627.0,98617.0,0.05836039]
["bitfinex-derivatives","BTCF0:USTF0",1738647192763,0.3608,98623.0,98614.0,0.1089431]
["bitfinex-derivatives","BTCF0:USTF0",1738647192975,0.3608,98623.0,98613.0,0.02662577]
["bitfinex-derivatives","BTCF0:USTF0",1738647193177,0.0001521,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647193682,0.0001521,98627.0,98620.0,0.11029157]
["bitfinex-derivatives","BTCF0:USTF0",1738647194082,0.0001521,98627.0,98624.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1738647194574,0.3608,98664.0,98625.0,0.46747255]
["bitfinex-derivatives","BTCF0:USTF0",1738647194772,0.3608,98666.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647194978,0.3608,98648.0,98625.0,0.46747255]
["bitfinex-derivatives","BTCF0:USTF0",1738647195277,0.001,98627.0,98626.0,0.015824]
["bitfinex-derivatives","BTCF0:USTF0",1738647195683,0.001,98627.0,98606.0,0.02536875]
["bitfinex-derivatives","BTCF0:USTF0",1738647195878,0.3608,98618.0,98617.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738647196673,0.3608,98628.0,98617.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738647196881,0.3608,98639.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647197174,0.3608,98639.0,98617.0,0.11730618]
["bitfinex-derivatives","BTCF0:USTF0",1738647197175,0.3608,98624.0,98622.0,0.10956078]
["bitfinex-derivatives","BTCF0:USTF0",1738647197576,0.3608,98639.0,98618.0,0.10956078]
["bitfinex-derivatives","BTCF0:USTF0",1738647197878,0.3608,98621.0,98617.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738647198085,0.3608,98621.0,98618.0,0.10956078]
["bitfinex-derivatives","BTCF0:USTF0",1738647198381,0.3608,98621.0,98617.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738647198680,0.3608,98621.0,98600.0,0.07522023]
["bitfinex-derivatives","BTCF0:USTF0",1738647199086,0.3608,98621.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647199274,0.3608,98621.0,98612.0,0.5634206]
["bitfinex-derivatives","BTCF0:USTF0",1738647199472,0.003,98624.0,98616.0,0.2026139]
["bitfinex-derivatives","BTCF0:USTF0",1738647199980,0.003,98621.0,98617.0,0.11688578]
["bitfinex-derivatives","BTCF0:USTF0",1738647200175,0.34100791,98630.0,98618.0,0.02532454]
["bitfinex-derivatives","BTCF0:USTF0",1738647200382,0.34100791,98630.0,98619.0,0.02532454]
["bitfinex-derivatives","BTCF0:USTF0",1738647200576,0.34100791,98630.0,98620.0,0.02532454]
["bitfinex-derivatives","BTCF0:USTF0",1738647200780,0.34100791,98630.0,98621.0,0.06804034]
["bitfinex-derivatives","BTCF0:USTF0",1738647200975,0.001,98624.0,98622.0,0.06804034]
["bitfinex-derivatives","BTCF0:USTF0",1738647201284,0.001,98624.0,98613.0,0.15164903]
["bitfinex-derivatives","BTCF0:USTF0",1738647201486,0.3608,98622.0,98614.0,0.0427158]
["bitfinex-derivatives","BTCF0:USTF0",1738647201681,0.3608,98622.0,98614.0,0.05835052]
["bitfinex-derivatives","BTCF0:USTF0",1738647201981,0.2026156,98616.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647202182,0.3608,98609.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647202386,0.3608,98620.0,98601.0,0.11310333]
["bitfinex-derivatives","BTCF0:USTF0",1738647202682,0.3608,98620.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647202892,0.3609521,98620.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647203190,0.32726777,98620.0,98608.0,0.11310333]
["bitfinex-derivatives","BTCF0:USTF0",1738647203382,0.3608,98614.0,98600.0,0.07522023]
["bitfinex-derivatives","BTCF0:USTF0",1738647203585,0.32711567,98610.0,98600.0,0.07522023]
["bitfinex-derivatives","BTCF0:USTF0",1738647203779,0.0011521,98620.0,98601.0,0.12256193]
["bitfinex-derivatives","BTCF0:USTF0",1738647203979,0.0011521,98620.0,98619.0,0.2026079]
["bitfinex-derivatives","BTCF0:USTF0",1738647204382,0.0001521,98620.0,98619.0,0.10722061]
["bitfinex-derivatives","BTCF0:USTF0",1738647204784,0.0001521,98620.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647205085,0.0001521,98620.0,98608.0,0.10966608]
["bitfinex-derivatives","BTCF0:USTF0",1738647205583,0.68806777,98620.0,98608.0,0.10966608]
["bitfinex-derivatives","BTCF0:USTF0",1738647205783,0.68806777,98620.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647205981,0.68806777,98620.0,98600.0,0.08322023]
["bitfinex-derivatives","BTCF0:USTF0",1738647205982,0.3608,98611.0,98600.0,0.08322023]
["bitfinex-derivatives","BTCF0:USTF0",1738647206188,0.3608,98601.0,98600.0,0.07522023]
["bitfinex-derivatives","BTCF0:USTF0",1738647206588,0.3608,98601.0,98582.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738647206788,0.7216,98583.0,98582.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738647207390,0.7216,98583.0,98561.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738647207587,0.3608,98569.0,98561.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738647207791,0.3608,98569.0,98552.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738647207984,0.3608,98569.0,98552.0,0.38555967]
["bitfinex-derivatives","BTCF0:USTF0",1738647208184,0.3608,98569.0,98552.0,0.58830427]
["bitfinex-derivatives","BTCF0:USTF0",1738647208587,0.3608,98569.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647209291,0.3608,98566.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647209490,0.3608,98566.0,98545.0,0.02526741]
["bitfinex-derivatives","BTCF0:USTF0",1738647209791,0.3608,98566.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647209993,0.3608,98566.0,98530.0,0.04429797]
["bitfinex-derivatives","BTCF0:USTF0",1738647210188,0.3608,98566.0,98542.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1738647210487,0.3608,98566.0,98545.0,0.11443392]
["bitfinex-derivatives","BTCF0:USTF0",1738647210687,0.001,98566.0,98562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647210888,0.00015218,98564.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647211189,0.3608,98616.0,98563.0,0.11443392]
["bitfinex-derivatives","BTCF0:USTF0",1738647211391,0.00010891,98615.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647211896,0.00010891,98615.0,98602.0,0.1152283]
["bitfinex-derivatives","BTCF0:USTF0",1738647212085,0.3608,98628.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647212086,8.265e-05,98614.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647212398,0.2026364,98606.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647212586,0.2026456,98601.0,98599.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738647212788,0.00010733,98600.0,98599.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738647212994,0.2026726,98588.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647213291,0.00010891,98587.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647213697,0.00010891,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647213886,0.3608,98622.0,98586.0,0.61021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647214093,0.3257,98633.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647214294,0.3608,98639.0,98621.0,0.36062718]
["bitfinex-derivatives","BTCF0:USTF0",1738647214499,0.00015209,98637.0,98621.0,0.36062718]
["bitfinex-derivatives","BTCF0:USTF0",1738647214795,0.2025988,98624.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647215389,0.32711567,98630.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647215588,0.2026292,98609.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647215795,0.202638,98605.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647216593,0.00015209,98607.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647216898,0.00015209,98607.0,98598.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647217495,0.2026585,98595.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647217891,0.2026353,98606.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647218199,0.36395209,98607.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647218389,0.56658519,98607.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647218586,0.2026489,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647218793,0.004,98595.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647219195,0.2026899,98580.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647219798,0.3608,98576.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647219989,0.3608,98576.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647219990,0.2027022,98574.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647220399,0.00015217,98583.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647220903,0.00015217,98583.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647221101,0.00015217,98583.0,98578.0,0.5634916]
["bitfinex-derivatives","BTCF0:USTF0",1738647221299,0.00015217,98583.0,98579.0,0.10850205]
["bitfinex-derivatives","BTCF0:USTF0",1738647221502,0.00015217,98583.0,98580.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1738647221701,0.2026339,98607.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647221907,0.2026339,98607.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647222703,0.2026368,98605.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647222897,0.3608,98601.0,98591.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738647223102,0.3608,98601.0,98581.0,0.31036946]
["bitfinex-derivatives","BTCF0:USTF0",1738647223103,0.2026695,98590.0,98581.0,0.31036946]
["bitfinex-derivatives","BTCF0:USTF0",1738647223401,0.2026879,98581.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647223701,0.2026654,98592.0,98581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738647224403,0.2026839,98582.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647224709,0.002,98581.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647225296,0.002,98581.0,98579.0,0.11387894]
["bitfinex-derivatives","BTCF0:USTF0",1738647226009,0.002,98581.0,98579.0,0.06329623]
["bitfinex-derivatives","BTCF0:USTF0",1738647226512,0.004,98592.0,98579.0,0.06329623]
["bitfinex-derivatives","BTCF0:USTF0",1738647226712,0.004,98592.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647227303,0.00015217,98596.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647228205,0.00015217,98596.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647228206,0.003,98592.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647228816,0.2026901,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647229200,0.2026901,98579.0,98578.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647229513,0.2027,98575.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647229813,0.2027,98575.0,98556.0,0.11030314]
["bitfinex-derivatives","BTCF0:USTF0",1738647229814,0.3608,98572.0,98556.0,0.11030314]
["bitfinex-derivatives","BTCF0:USTF0",1738647230009,0.00015217,98575.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647230216,0.00015217,98575.0,98565.0,0.563518]
["bitfinex-derivatives","BTCF0:USTF0",1738647230407,0.00015217,98575.0,98566.0,0.11120766]
["bitfinex-derivatives","BTCF0:USTF0",1738647230912,3.731e-05,98575.0,98566.0,0.11120766]
["bitfinex-derivatives","BTCF0:USTF0",1738647231305,0.00103731,98575.0,98566.0,0.11120766]
["bitfinex-derivatives","BTCF0:USTF0",1738647231612,0.00103731,98575.0,98567.0,0.04429797]
["bitfinex-derivatives","BTCF0:USTF0",1738647231910,0.00103731,98575.0,98567.0,0.11599609]
["bitfinex-derivatives","BTCF0:USTF0",1738647232112,0.00103731,98575.0,98567.0,0.06541338]
["bitfinex-derivatives","BTCF0:USTF0",1738647232312,0.00103731,98575.0,98565.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738647232508,0.00103731,98575.0,98568.0,0.11248076]
["bitfinex-derivatives","BTCF0:USTF0",1738647232713,0.00103731,98575.0,98567.0,0.11248076]
["bitfinex-derivatives","BTCF0:USTF0",1738647232914,0.00103731,98575.0,98565.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738647233117,0.00103731,98575.0,98569.0,0.11248076]
["bitfinex-derivatives","BTCF0:USTF0",1738647233308,3.731e-05,98575.0,98568.0,0.11248076]
["bitfinex-derivatives","BTCF0:USTF0",1738647233614,0.00103731,98575.0,98570.0,0.11408476]
["bitfinex-derivatives","BTCF0:USTF0",1738647234116,3.731e-05,98575.0,98568.0,0.11408476]
["bitfinex-derivatives","BTCF0:USTF0",1738647234312,3.731e-05,98575.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647234313,0.00303731,98575.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647234611,0.00303731,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647235005,0.00303731,98575.0,98574.0,0.47069619]
["bitfinex-derivatives","BTCF0:USTF0",1738647235206,0.00303731,98575.0,98574.0,0.62281388]
["bitfinex-derivatives","BTCF0:USTF0",1738647235405,0.3608,98603.0,98579.0,0.2026898]
["bitfinex-derivatives","BTCF0:USTF0",1738647235605,0.2026819,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647235901,0.3608,98594.0,98575.0,0.04429797]
["bitfinex-derivatives","BTCF0:USTF0",1738647236106,0.2026962,98576.0,98575.0,0.04429797]
["bitfinex-derivatives","BTCF0:USTF0",1738647236302,0.2026962,98576.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647236303,0.2027051,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647236713,0.2027081,98571.0,98566.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738647236920,0.2027103,98570.0,98566.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738647237309,0.3608,98567.0,98566.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738647237510,0.3608,98567.0,98561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647237511,0.2027251,98562.0,98561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647238416,0.2027251,98562.0,98546.0,0.00423751]
["bitfinex-derivatives","BTCF0:USTF0",1738647238417,0.2027559,98548.0,98546.0,0.00423751]
["bitfinex-derivatives","BTCF0:USTF0",1738647238618,0.5635559,98548.0,98546.0,0.00423751]
["bitfinex-derivatives","BTCF0:USTF0",1738647238812,0.5635559,98548.0,98540.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1738647239012,0.2027624,98544.0,98540.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1738647239209,0.3608,98548.0,98540.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1738647239522,0.2028115,98520.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647239715,0.2028115,98520.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647239914,0.2028115,98520.0,98504.0,0.38633041]
["bitfinex-derivatives","BTCF0:USTF0",1738647240122,0.2028115,98520.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647240518,0.3608,98525.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647241218,0.3608,98523.0,98502.0,0.30375949]
["bitfinex-derivatives","BTCF0:USTF0",1738647241518,0.2028451,98504.0,98502.0,0.30375949]
["bitfinex-derivatives","BTCF0:USTF0",1738647241735,0.2028451,98504.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647241736,0.3608,98508.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647241924,0.2028961,98479.0,98472.0,0.02483851]
["bitfinex-derivatives","BTCF0:USTF0",1738647242222,0.3608,98473.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647242520,0.3608,98463.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647242727,0.2029309,98462.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647242916,0.2029392,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647243115,0.3608,98463.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647243116,0.3608,98455.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647243316,0.2029522,98452.0,98434.0,0.42899571]
["bitfinex-derivatives","BTCF0:USTF0",1738647243518,0.3608,98463.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647243725,0.00015234,98453.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647243923,0.00015234,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647244317,0.00015234,98453.0,98452.0,0.41620958]
["bitfinex-derivatives","BTCF0:USTF0",1738647244812,0.68791567,98490.0,98464.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1738647245123,0.32711567,98480.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647245426,0.32711567,98480.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647245616,0.3608,98499.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647245825,0.32711567,98490.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647246016,0.2029011,98477.0,98475.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738647246214,0.7216,98476.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647246415,0.2029776,98440.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647246717,0.3608,98439.0,98421.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738647246921,0.3608,98439.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647246922,0.32711567,98431.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647247124,0.2030175,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647247317,0.68847568,98431.0,98411.0,0.31174082]
["bitfinex-derivatives","BTCF0:USTF0",1738647247524,0.32711567,98420.0,98411.0,0.31174082]
["bitfinex-derivatives","BTCF0:USTF0",1738647247722,0.32711567,98420.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647248326,0.3608,98408.0,98407.0,0.05419881]
["bitfinex-derivatives","BTCF0:USTF0",1738647248529,0.3608,98408.0,98407.0,0.02317922]
["bitfinex-derivatives","BTCF0:USTF0",1738647248833,0.6608,98408.0,98407.0,0.02317922]
["bitfinex-derivatives","BTCF0:USTF0",1738647249020,2.0308,98408.0,98407.0,0.02317922]
["bitfinex-derivatives","BTCF0:USTF0",1738647249217,1.7308,98408.0,98400.0,0.07951719]
["bitfinex-derivatives","BTCF0:USTF0",1738647249417,0.2030567,98401.0,98400.0,0.07951719]
["bitfinex-derivatives","BTCF0:USTF0",1738647249623,0.2030567,98401.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647249624,0.2030705,98395.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647249934,0.32711567,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647250225,0.3608,98390.0,98373.0,0.11378878]
["bitfinex-derivatives","BTCF0:USTF0",1738647250529,0.3608,98409.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647250829,0.00015242,98391.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647251220,0.32711567,98420.0,98390.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1738647251420,0.32711567,98410.0,98390.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1738647251619,0.32711567,98410.0,98391.0,0.10743581]
["bitfinex-derivatives","BTCF0:USTF0",1738647252228,0.32711567,98410.0,98389.0,0.10743581]
["bitfinex-derivatives","BTCF0:USTF0",1738647252229,0.3608,98404.0,98389.0,0.10743581]
["bitfinex-derivatives","BTCF0:USTF0",1738647252432,0.32711567,98398.0,98389.0,0.10743581]
["bitfinex-derivatives","BTCF0:USTF0",1738647252628,0.32726809,98410.0,98391.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738647252828,0.32726809,98410.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647253030,0.00015242,98410.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647253236,0.00015242,98410.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647253525,0.00015242,98410.0,98404.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647253731,0.00115242,98410.0,98405.0,0.11236334]
["bitfinex-derivatives","BTCF0:USTF0",1738647253928,0.00115242,98410.0,98405.0,0.47316334]
["bitfinex-derivatives","BTCF0:USTF0",1738647254226,0.00115242,98410.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647254428,0.00115242,98410.0,98406.0,0.10690919]
["bitfinex-derivatives","BTCF0:USTF0",1738647254628,0.3608,98453.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647254831,0.3608,98470.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647254832,0.68791567,98470.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647255031,0.3608,98478.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647255335,0.32711567,98480.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647255629,0.32711567,98490.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647255831,0.00015233,98485.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647256621,0.2029075,98474.0,98466.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647256921,0.3608,98469.0,98466.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647257124,0.32711567,98480.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647257328,0.001,98478.0,98467.0,0.11592956]
["bitfinex-derivatives","BTCF0:USTF0",1738647257533,0.2029173,98469.0,98466.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647257724,0.001,98478.0,98460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647257931,0.32711567,98470.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647258128,0.32711567,98480.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647258328,0.003,98469.0,98464.0,0.11237511]
["bitfinex-derivatives","BTCF0:USTF0",1738647259539,0.003,98469.0,98464.0,0.0617924]
["bitfinex-derivatives","BTCF0:USTF0",1738647259931,0.2028624,98496.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647260429,0.3608,98488.0,98467.0,0.11388186]
["bitfinex-derivatives","BTCF0:USTF0",1738647260936,0.32711567,98480.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647261236,0.32711567,98480.0,98464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647261237,0.202911,98472.0,98464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647261426,0.3608,98468.0,98464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647261628,0.3608,98468.0,98457.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647261629,0.5637205,98468.0,98457.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647261829,0.3608,98460.0,98457.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647262032,0.5637368,98460.0,98457.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647262230,0.2029621,98447.0,98422.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1738647262426,0.32711567,98448.0,98422.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1738647262634,0.32711567,98432.0,98423.0,0.06551822]
["bitfinex-derivatives","BTCF0:USTF0",1738647262934,0.32711567,98432.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647262935,0.3608,98425.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647263135,0.32711567,98421.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647264035,0.00015241,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647264645,0.00015241,98428.0,98421.0,0.11015396]
["bitfinex-derivatives","BTCF0:USTF0",1738647265545,0.00015241,98428.0,98411.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738647265740,0.00015241,98428.0,98422.0,0.10869482]
["bitfinex-derivatives","BTCF0:USTF0",1738647265937,0.3608,98425.0,98412.0,0.10869482]
["bitfinex-derivatives","BTCF0:USTF0",1738647266145,0.5638091,98425.0,98411.0,0.31921729]
["bitfinex-derivatives","BTCF0:USTF0",1738647266340,0.3608,98425.0,98411.0,0.31921729]
["bitfinex-derivatives","BTCF0:USTF0",1738647266529,0.3608,98412.0,98411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647266733,0.3608,98412.0,98411.0,0.0038475]
["bitfinex-derivatives","BTCF0:USTF0",1738647266936,0.3608,98412.0,98408.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738647267338,0.2030361,98411.0,98408.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738647268740,0.2030434,98408.0,98377.0,0.31189419]
["bitfinex-derivatives","BTCF0:USTF0",1738647268936,0.32711567,98390.0,98377.0,0.31189419]
["bitfinex-derivatives","BTCF0:USTF0",1738647269146,0.3608,98401.0,98378.0,0.31496971]
["bitfinex-derivatives","BTCF0:USTF0",1738647269441,0.3608,98401.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647269845,0.32711567,98400.0,98390.0,0.10573217]
["bitfinex-derivatives","BTCF0:USTF0",1738647270048,0.32711567,98400.0,98377.0,0.31189419]
["bitfinex-derivatives","BTCF0:USTF0",1738647270245,0.3608,98387.0,98377.0,0.31189419]
["bitfinex-derivatives","BTCF0:USTF0",1738647270541,0.3608,98387.0,98378.0,0.10620112]
["bitfinex-derivatives","BTCF0:USTF0",1738647270745,0.32711567,98400.0,98378.0,0.10620112]
["bitfinex-derivatives","BTCF0:USTF0",1738647270945,0.32711567,98390.0,98378.0,0.10620112]
["bitfinex-derivatives","BTCF0:USTF0",1738647271452,0.001,98387.0,98378.0,0.10620112]
["bitfinex-derivatives","BTCF0:USTF0",1738647271648,0.001,98387.0,98377.0,0.32089419]
["bitfinex-derivatives","BTCF0:USTF0",1738647271862,0.001,98387.0,98377.0,0.27031148]
["bitfinex-derivatives","BTCF0:USTF0",1738647272155,0.3608,98378.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647272360,0.3608,98378.0,98361.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1738647272764,0.32811567,98390.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647273061,0.00015241,98379.0,98361.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1738647273356,0.3608,98375.0,98369.0,0.11502538]
["bitfinex-derivatives","BTCF0:USTF0",1738647273556,0.3608,98375.0,98363.0,0.11363478]
["bitfinex-derivatives","BTCF0:USTF0",1738647273749,0.00015241,98379.0,98377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738647273948,0.2031041,98378.0,98377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738647274653,0.001,98375.0,98363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738647274852,0.001,98375.0,98360.0,0.36578195]
["bitfinex-derivatives","BTCF0:USTF0",1738647274853,0.3608,98372.0,98360.0,0.32319924]
["bitfinex-derivatives","BTCF0:USTF0",1738647275160,0.3608,98372.0,98361.0,0.10636524]
["bitfinex-derivatives","BTCF0:USTF0",1738647275161,0.5639336,98364.0,98361.0,0.10636524]
["bitfinex-derivatives","BTCF0:USTF0",1738647275358,0.2031442,98359.0,98349.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1738647275659,0.3608,98354.0,98349.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1738647275859,0.3608,98375.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647276055,0.32711567,98370.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647276254,0.32711567,98370.0,98354.0,0.11094108]
["bitfinex-derivatives","BTCF0:USTF0",1738647277057,0.3608,98355.0,98354.0,0.11094108]
["bitfinex-derivatives","BTCF0:USTF0",1738647277558,0.3618,98364.0,98354.0,0.11094108]
["bitfinex-derivatives","BTCF0:USTF0",1738647277761,0.3618,98364.0,98349.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1738647278066,0.32711567,98360.0,98354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738647279553,0.3618,98364.0,98355.0,0.10608143]
["bitfinex-derivatives","BTCF0:USTF0",1738647279956,0.3618,98364.0,98354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738647280262,0.3608,98356.0,98319.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1738647280464,0.3608,98335.0,98326.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647280855,0.3608,98335.0,98334.0,0.05764448]
["bitfinex-derivatives","BTCF0:USTF0",1738647281255,0.3608,98335.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647281657,0.3608,98335.0,98325.0,0.11210585]
["bitfinex-derivatives","BTCF0:USTF0",1738647281865,7.699e-05,98334.0,98325.0,0.11210585]
["bitfinex-derivatives","BTCF0:USTF0",1738647282060,7.699e-05,98334.0,98325.0,0.47290585]
["bitfinex-derivatives","BTCF0:USTF0",1738647282566,0.3608,98333.0,98319.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1738647282766,0.3608,98324.0,98319.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1738647282957,0.2032558,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647283265,0.3608,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647283965,0.3608,98301.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647284155,7.699e-05,98300.0,98287.0,0.2032908]
["bitfinex-derivatives","BTCF0:USTF0",1738647284358,7.699e-05,98300.0,98269.0,0.03187953]
["bitfinex-derivatives","BTCF0:USTF0",1738647284359,7.699e-05,98300.0,98298.0,0.2032681]
["bitfinex-derivatives","BTCF0:USTF0",1738647284553,0.00015257,98312.0,98304.0,0.2032559]
["bitfinex-derivatives","BTCF0:USTF0",1738647284757,0.00015257,98312.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647284960,0.00015257,98312.0,98305.0,0.11064048]
["bitfinex-derivatives","BTCF0:USTF0",1738647285159,0.00015257,98312.0,98307.0,0.11064048]
["bitfinex-derivatives","BTCF0:USTF0",1738647285362,0.3608,98311.0,98292.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738647285561,0.3608,98310.0,98292.0,0.5640817]
["bitfinex-derivatives","BTCF0:USTF0",1738647285761,0.3608,98310.0,98294.0,0.11034835]
["bitfinex-derivatives","BTCF0:USTF0",1738647285956,0.3608,98310.0,98293.0,0.11034835]
["bitfinex-derivatives","BTCF0:USTF0",1738647286158,0.3608,98310.0,98292.0,0.5640817]
["bitfinex-derivatives","BTCF0:USTF0",1738647286159,0.00015257,98312.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647286369,0.00015257,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647286669,0.00015257,98312.0,98311.0,0.10715113]
["bitfinex-derivatives","BTCF0:USTF0",1738647287072,0.00015257,98312.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647287368,0.3608,98310.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647287761,0.3608,98310.0,98290.0,0.36092984]
["bitfinex-derivatives","BTCF0:USTF0",1738647287962,0.68791567,98300.0,98290.0,0.36092984]
["bitfinex-derivatives","BTCF0:USTF0",1738647288162,0.3608,98300.0,98290.0,0.36092984]
["bitfinex-derivatives","BTCF0:USTF0",1738647288871,0.3608,98291.0,98290.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1738647290164,0.3618,98310.0,98290.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1738647290360,0.3608,98308.0,98290.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1738647290564,0.001,98300.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647290875,0.001,98300.0,98291.0,0.11658529]
["bitfinex-derivatives","BTCF0:USTF0",1738647290876,0.3608,98293.0,98291.0,0.11658529]
["bitfinex-derivatives","BTCF0:USTF0",1738647291065,0.00010934,98292.0,98290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738647291474,0.2032839,98291.0,98290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738647291869,0.72212001,98293.0,98290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738647292170,0.3608,98291.0,98290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738647293061,0.3608,98291.0,98257.0,0.99548735]
["bitfinex-derivatives","BTCF0:USTF0",1738647293375,0.3608,98283.0,98261.0,0.10664296]
["bitfinex-derivatives","BTCF0:USTF0",1738647293575,7.693e-05,98282.0,98261.0,0.10664296]
["bitfinex-derivatives","BTCF0:USTF0",1738647293870,0.0002295,98282.0,98257.0,0.99656735]
["bitfinex-derivatives","BTCF0:USTF0",1738647294074,0.0002295,98282.0,98262.0,0.11126555]
["bitfinex-derivatives","BTCF0:USTF0",1738647294372,0.0002295,98282.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647294574,0.0002295,98282.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647294970,0.0002295,98282.0,98275.0,0.10860052]
["bitfinex-derivatives","BTCF0:USTF0",1738647296072,0.0002295,98282.0,98275.0,0.05801781]
["bitfinex-derivatives","BTCF0:USTF0",1738647296462,0.0012295,98282.0,98275.0,0.05801781]
["bitfinex-derivatives","BTCF0:USTF0",1738647296868,0.0012295,98282.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647297272,0.0002295,98282.0,98264.0,0.11329982]
["bitfinex-derivatives","BTCF0:USTF0",1738647297577,0.0052295,98282.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647297975,0.0052295,98282.0,98272.0,0.10703866]
["bitfinex-derivatives","BTCF0:USTF0",1738647298274,0.3608,98275.0,98265.0,0.10703866]
["bitfinex-derivatives","BTCF0:USTF0",1738647298777,0.3608,98275.0,98259.0,0.10703866]
["bitfinex-derivatives","BTCF0:USTF0",1738647299072,0.3608,98275.0,98257.0,0.99652735]
["bitfinex-derivatives","BTCF0:USTF0",1738647299280,0.3608,98275.0,98266.0,0.10609284]
["bitfinex-derivatives","BTCF0:USTF0",1738647299575,0.3608,98275.0,98257.0,0.58410464]
["bitfinex-derivatives","BTCF0:USTF0",1738647299775,0.3608,98275.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647300180,0.3608,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647300373,0.0012295,98282.0,98272.0,0.10965307]
["bitfinex-derivatives","BTCF0:USTF0",1738647300562,0.0002295,98282.0,98272.0,0.10965307]
["bitfinex-derivatives","BTCF0:USTF0",1738647300767,0.0002295,98282.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647300967,0.001,98275.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647301174,0.00012358,98274.0,98268.0,0.11415404]
["bitfinex-derivatives","BTCF0:USTF0",1738647301372,0.00012358,98274.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647301861,0.00012358,98274.0,98269.0,0.11007905]
["bitfinex-derivatives","BTCF0:USTF0",1738647302066,0.00012358,98274.0,98268.0,0.11007905]
["bitfinex-derivatives","BTCF0:USTF0",1738647302272,0.00012358,98274.0,98267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738647302273,0.00012358,98274.0,98270.0,0.11007905]
["bitfinex-derivatives","BTCF0:USTF0",1738647302667,0.00012358,98274.0,98269.0,0.11404574]
["bitfinex-derivatives","BTCF0:USTF0",1738647302862,0.00012358,98274.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647303075,0.00012358,98274.0,98271.0,0.11404574]
["bitfinex-derivatives","BTCF0:USTF0",1738647303279,0.00012358,98274.0,98271.0,0.2033247]
["bitfinex-derivatives","BTCF0:USTF0",1738647303572,0.3608,98276.0,98272.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1738647303769,0.3608,98273.0,98264.0,0.2033384]
["bitfinex-derivatives","BTCF0:USTF0",1738647303968,0.00015257,98282.0,98270.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1738647304187,0.00015257,98282.0,98273.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1738647304188,0.001,98274.0,98273.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1738647304476,0.001,98274.0,98271.0,0.11402403]
["bitfinex-derivatives","BTCF0:USTF0",1738647304676,0.001,98274.0,98273.0,0.11402403]
["bitfinex-derivatives","BTCF0:USTF0",1738647304870,0.001,98274.0,98272.0,0.2033231]
["bitfinex-derivatives","BTCF0:USTF0",1738647305075,0.3608,98305.0,98272.0,0.11402403]
["bitfinex-derivatives","BTCF0:USTF0",1738647305268,0.32711567,98300.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647305473,0.3608,98305.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647305666,0.3608,98305.0,98290.0,0.10790262]
["bitfinex-derivatives","BTCF0:USTF0",1738647305873,0.3608,98305.0,98279.0,0.10790262]
["bitfinex-derivatives","BTCF0:USTF0",1738647306071,0.3608,98305.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647306470,0.00015265,98302.0,98295.0,0.10790262]
["bitfinex-derivatives","BTCF0:USTF0",1738647307473,0.00015265,98302.0,98294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738647307667,0.00015265,98302.0,98296.0,0.10862842]
["bitfinex-derivatives","BTCF0:USTF0",1738647308081,0.00015265,98302.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647308276,0.00015265,98302.0,98297.0,0.05804571]
["bitfinex-derivatives","BTCF0:USTF0",1738647308493,0.00115265,98302.0,98297.0,0.05804571]
["bitfinex-derivatives","BTCF0:USTF0",1738647308782,0.00115265,98302.0,98298.0,0.11719884]
["bitfinex-derivatives","BTCF0:USTF0",1738647309178,0.00115265,98302.0,98297.0,0.11719884]
["bitfinex-derivatives","BTCF0:USTF0",1738647309572,0.00115265,98302.0,98299.0,0.11719884]
["bitfinex-derivatives","BTCF0:USTF0",1738647309771,0.00015265,98302.0,98298.0,0.1091832]
["bitfinex-derivatives","BTCF0:USTF0",1738647309973,0.00115265,98302.0,98300.0,0.1091832]
["bitfinex-derivatives","BTCF0:USTF0",1738647310373,0.00115265,98302.0,98299.0,0.1091832]
["bitfinex-derivatives","BTCF0:USTF0",1738647310568,0.00115265,98302.0,98301.0,0.11295071]
["bitfinex-derivatives","BTCF0:USTF0",1738647310781,0.00015265,98302.0,98295.0,0.11295071]
["bitfinex-derivatives","BTCF0:USTF0",1738647310979,0.00115265,98302.0,98300.0,0.11295071]
["bitfinex-derivatives","BTCF0:USTF0",1738647311170,0.00115265,98302.0,98301.0,0.11295071]
["bitfinex-derivatives","BTCF0:USTF0",1738647311379,0.36195265,98302.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647311689,0.00115265,98302.0,98301.0,0.10909162]
["bitfinex-derivatives","BTCF0:USTF0",1738647311869,0.00115265,98302.0,98300.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1738647312075,0.00115265,98302.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647312274,0.00115265,98302.0,98301.0,0.10909162]
["bitfinex-derivatives","BTCF0:USTF0",1738647312578,0.00015265,98302.0,98300.0,0.10909162]
["bitfinex-derivatives","BTCF0:USTF0",1738647312875,0.00015265,98302.0,98276.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1738647312876,0.00115265,98302.0,98301.0,0.10899304]
["bitfinex-derivatives","BTCF0:USTF0",1738647313076,0.36195265,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647313274,0.00115265,98302.0,98301.0,0.10899304]
["bitfinex-derivatives","BTCF0:USTF0",1738647313477,0.00015265,98302.0,98301.0,0.10699304]
["bitfinex-derivatives","BTCF0:USTF0",1738647313679,0.00115265,98302.0,98301.0,0.10899304]
["bitfinex-derivatives","BTCF0:USTF0",1738647313977,0.00115265,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647314182,0.00115265,98302.0,98301.0,0.10914885]
["bitfinex-derivatives","BTCF0:USTF0",1738647314380,0.001,98302.0,98301.0,0.05856614]
["bitfinex-derivatives","BTCF0:USTF0",1738647315487,0.21429439,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647315988,0.00015265,98311.0,98301.0,0.11572222]
["bitfinex-derivatives","BTCF0:USTF0",1738647316283,0.001,98302.0,98297.0,0.11572222]
["bitfinex-derivatives","BTCF0:USTF0",1738647316489,0.001,98302.0,98299.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1738647316989,0.001,98302.0,98300.0,0.11309258]
["bitfinex-derivatives","BTCF0:USTF0",1738647317391,0.001,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647317580,0.00015265,98311.0,98310.0,0.2032445]
["bitfinex-derivatives","BTCF0:USTF0",1738647317788,0.3608,98353.0,98320.0,0.21430255]
["bitfinex-derivatives","BTCF0:USTF0",1738647318089,0.3492,98368.0,98336.0,0.2031908]
["bitfinex-derivatives","BTCF0:USTF0",1738647318275,0.3492,98368.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647318477,0.3608,98373.0,98337.0,0.11086513]
["bitfinex-derivatives","BTCF0:USTF0",1738647318678,0.3608,98355.0,98336.0,0.44884347]
["bitfinex-derivatives","BTCF0:USTF0",1738647318883,0.3608,98355.0,98336.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1738647319181,0.3608,98355.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738647319381,0.36095255,98363.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738647319584,0.2031623,98350.0,98344.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1738647319783,0.7216,98345.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738647320078,0.3608,98345.0,98344.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1738647320282,0.36132001,98360.0,98344.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1738647320487,0.3608,98350.0,98344.0,0.05536229]
["bitfinex-derivatives","BTCF0:USTF0",1738647321492,0.57409439,98350.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738647321687,0.001,98355.0,98345.0,0.2031717]
["bitfinex-derivatives","BTCF0:USTF0",1738647321887,0.3608,98348.0,98345.0,0.11316545]
["bitfinex-derivatives","BTCF0:USTF0",1738647322084,0.3608,98348.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738647322290,0.001,98355.0,98346.0,0.11316545]
["bitfinex-derivatives","BTCF0:USTF0",1738647322591,0.001,98355.0,98345.0,0.11316545]
["bitfinex-derivatives","BTCF0:USTF0",1738647322891,0.3608,98357.0,98347.0,0.10816184]
["bitfinex-derivatives","BTCF0:USTF0",1738647323089,0.3608,98357.0,98346.0,0.10816184]
["bitfinex-derivatives","BTCF0:USTF0",1738647323287,0.3608,98347.0,98345.0,0.10816184]
["bitfinex-derivatives","BTCF0:USTF0",1738647323477,0.36136001,98357.0,98344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647323682,0.3608,98346.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647323991,0.3608,98347.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647324285,0.36136001,98357.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647324286,0.3608,98357.0,98345.0,0.11901553]
["bitfinex-derivatives","BTCF0:USTF0",1738647324492,0.001,98347.0,98345.0,0.11901553]
["bitfinex-derivatives","BTCF0:USTF0",1738647326195,0.21329439,98347.0,98345.0,0.11601553]
["bitfinex-derivatives","BTCF0:USTF0",1738647326386,0.21329439,98347.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647326582,0.3608,98349.0,98332.0,0.31236984]
["bitfinex-derivatives","BTCF0:USTF0",1738647326790,0.3608,98340.0,98332.0,0.31236984]
["bitfinex-derivatives","BTCF0:USTF0",1738647326990,0.3608,98340.0,98333.0,0.10845802]
["bitfinex-derivatives","BTCF0:USTF0",1738647327191,0.001,98347.0,98333.0,0.10845802]
["bitfinex-derivatives","BTCF0:USTF0",1738647327791,0.3608,98349.0,98333.0,0.10845802]
["bitfinex-derivatives","BTCF0:USTF0",1738647328001,0.001,98340.0,98333.0,0.10845802]
["bitfinex-derivatives","BTCF0:USTF0",1738647328198,0.001,98340.0,98338.0,0.2031865]
["bitfinex-derivatives","BTCF0:USTF0",1738647328583,0.001,98340.0,98339.0,0.11731753]
["bitfinex-derivatives","BTCF0:USTF0",1738647329387,0.001,98347.0,98339.0,0.11731753]
["bitfinex-derivatives","BTCF0:USTF0",1738647329587,0.001,98347.0,98345.0,0.15258939]
["bitfinex-derivatives","BTCF0:USTF0",1738647329796,0.001,98347.0,98334.0,0.10982772]
["bitfinex-derivatives","BTCF0:USTF0",1738647329997,0.001,98347.0,98310.0,0.21430255]
["bitfinex-derivatives","BTCF0:USTF0",1738647330198,0.001,98347.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647330199,0.3608,98297.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647330502,0.3608,98297.0,98221.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647330503,0.57510255,98242.0,98225.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647330698,0.57510255,98242.0,98241.0,0.20544425]
["bitfinex-derivatives","BTCF0:USTF0",1738647330885,0.57510255,98242.0,98241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738647330886,0.3608,98242.0,98241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738647331091,0.3608,98252.0,98241.0,0.20544425]
["bitfinex-derivatives","BTCF0:USTF0",1738647331395,0.3608,98304.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647331602,0.3608,98337.0,98303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738647331789,0.44162302,98330.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647331988,7.236e-05,98329.0,98304.0,0.10799828]
["bitfinex-derivatives","BTCF0:USTF0",1738647332196,0.3608,98319.0,98304.0,0.10799828]
["bitfinex-derivatives","BTCF0:USTF0",1738647332396,0.3608,98305.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647332601,0.001,98297.0,98293.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647333106,0.2032798,98293.0,98285.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647333291,0.3608,98294.0,98285.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647333292,0.2032838,98291.0,98285.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647333492,9.355e-05,98290.0,98285.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647333888,0.2123248,98290.0,98285.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647334093,9.355e-05,98290.0,98286.0,0.11443674]
["bitfinex-derivatives","BTCF0:USTF0",1738647334290,0.3608,98316.0,98286.0,0.11443674]
["bitfinex-derivatives","BTCF0:USTF0",1738647334291,0.00015256,98305.0,98289.0,0.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1738647334496,0.23841952,98340.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647334697,0.3608,98341.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647334893,0.44160202,98340.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647335195,0.23841952,98340.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647335400,0.45065077,98340.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647335897,0.45065077,98340.0,98330.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647335898,0.21223125,98340.0,98330.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647336091,0.22023125,98340.0,98330.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647336291,0.45865077,98340.0,98330.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647336692,0.22023125,98340.0,98330.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647336892,0.2032011,98331.0,98330.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647337399,0.41543235,98331.0,98330.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647337696,0.21223125,98331.0,98330.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647337900,0.21223125,98331.0,98330.0,0.41977088]
["bitfinex-derivatives","BTCF0:USTF0",1738647338409,0.2041837,98340.0,98330.0,0.41977088]
["bitfinex-derivatives","BTCF0:USTF0",1738647338410,0.001,98340.0,98330.0,0.41977088]
["bitfinex-derivatives","BTCF0:USTF0",1738647338698,0.001,98340.0,98330.0,0.36918817]
["bitfinex-derivatives","BTCF0:USTF0",1738647339096,0.3608,98373.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647339296,0.3608,98363.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647339488,0.2031646,98349.0,98340.0,0.11022079]
["bitfinex-derivatives","BTCF0:USTF0",1738647339804,0.31461632,98350.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647339805,0.3608,98342.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647340103,0.3594,98341.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647340294,0.2031836,98340.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647340689,0.52684757,98340.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647340898,0.7202,98341.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647341099,0.3594,98341.0,98326.0,0.10948248]
["bitfinex-derivatives","BTCF0:USTF0",1738647341300,0.2031829,98340.0,98326.0,0.10948248]
["bitfinex-derivatives","BTCF0:USTF0",1738647341498,0.57163125,98341.0,98326.0,0.10948248]
["bitfinex-derivatives","BTCF0:USTF0",1738647341699,0.2032036,98330.0,98325.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647342000,0.5639872,98338.0,98325.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647342189,0.77621845,98338.0,98325.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647342390,0.57303125,98338.0,98325.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647342588,0.203201,98332.0,98325.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647343017,0.41543225,98332.0,98325.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647343299,0.21223125,98332.0,98325.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647344100,0.21323125,98332.0,98325.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647344802,0.3608,98329.0,98295.0,0.04014069]
["bitfinex-derivatives","BTCF0:USTF0",1738647345009,0.3608,98329.0,98291.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1738647345010,0.31461632,98312.0,98291.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1738647345303,0.3608,98306.0,98298.0,0.10853876]
["bitfinex-derivatives","BTCF0:USTF0",1738647345492,0.3608,98306.0,98292.0,0.10853876]
["bitfinex-derivatives","BTCF0:USTF0",1738647345699,0.3608,98306.0,98291.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1738647345902,0.3608,98306.0,98300.0,0.2032647]
["bitfinex-derivatives","BTCF0:USTF0",1738647346102,0.3608,98325.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647346405,0.001,98329.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647346793,0.001,98329.0,98316.0,0.11693635]
["bitfinex-derivatives","BTCF0:USTF0",1738647347003,0.31461632,98330.0,98316.0,0.11693635]
["bitfinex-derivatives","BTCF0:USTF0",1738647347803,0.31461632,98330.0,98316.0,0.06635364]
["bitfinex-derivatives","BTCF0:USTF0",1738647348003,0.2032332,98316.0,98313.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647348200,0.3608,98314.0,98313.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647348911,0.3608,98314.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647349209,0.3608,98306.0,98289.0,0.11531372]
["bitfinex-derivatives","BTCF0:USTF0",1738647350495,0.3618,98306.0,98289.0,0.11531372]
["bitfinex-derivatives","BTCF0:USTF0",1738647350900,0.3608,98295.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647351195,0.3608,98295.0,98279.0,0.11324488]
["bitfinex-derivatives","BTCF0:USTF0",1738647351705,0.3608,98295.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647351901,9.657e-05,98294.0,98280.0,0.10939114]
["bitfinex-derivatives","BTCF0:USTF0",1738647352103,9.657e-05,98294.0,98279.0,0.10939114]
["bitfinex-derivatives","BTCF0:USTF0",1738647352305,9.657e-05,98294.0,98276.0,0.36095256]
["bitfinex-derivatives","BTCF0:USTF0",1738647352698,9.657e-05,98294.0,98280.0,0.10946383]
["bitfinex-derivatives","BTCF0:USTF0",1738647352902,9.657e-05,98294.0,98277.0,0.10946383]
["bitfinex-derivatives","BTCF0:USTF0",1738647353109,9.657e-05,98294.0,98276.0,0.36095256]
["bitfinex-derivatives","BTCF0:USTF0",1738647353405,9.657e-05,98294.0,98280.0,0.10946383]
["bitfinex-derivatives","BTCF0:USTF0",1738647353605,9.657e-05,98294.0,98277.0,0.10946383]
["bitfinex-derivatives","BTCF0:USTF0",1738647353802,0.00109657,98294.0,98276.0,0.36095256]
["bitfinex-derivatives","BTCF0:USTF0",1738647354107,0.00109657,98294.0,98280.0,0.10717603]
["bitfinex-derivatives","BTCF0:USTF0",1738647354301,0.00109657,98294.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647354704,0.3608,98320.0,98287.0,0.12987824]
["bitfinex-derivatives","BTCF0:USTF0",1738647354902,0.67541632,98320.0,98287.0,0.12987824]
["bitfinex-derivatives","BTCF0:USTF0",1738647355102,0.3608,98311.0,98287.0,0.12987824]
["bitfinex-derivatives","BTCF0:USTF0",1738647355303,0.3608,98311.0,98287.0,0.11459824]
["bitfinex-derivatives","BTCF0:USTF0",1738647355598,0.001,98294.0,98287.0,0.11459824]
["bitfinex-derivatives","BTCF0:USTF0",1738647356202,0.3608,98311.0,98287.0,0.11459824]
["bitfinex-derivatives","BTCF0:USTF0",1738647356203,0.31461632,98310.0,98287.0,0.11459824]
["bitfinex-derivatives","BTCF0:USTF0",1738647356503,0.00115256,98307.0,98287.0,0.11459824]
["bitfinex-derivatives","BTCF0:USTF0",1738647356704,0.00115256,98307.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647356901,0.00115256,98307.0,98295.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1738647357103,0.00115256,98307.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647357104,0.3608,98304.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647357405,0.00015256,98307.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647357606,0.3608,98304.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647357803,0.00015256,98307.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647358110,0.3608,98306.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647358301,0.00015256,98307.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647359009,0.3608,98306.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647359210,0.36795256,98307.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647359407,0.00715256,98307.0,98295.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1738647359603,0.00115256,98307.0,98295.0,0.1138693]
["bitfinex-derivatives","BTCF0:USTF0",1738647360111,0.00115256,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647360907,0.00115256,98307.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647360908,0.00115256,98307.0,98297.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647361305,0.00115256,98307.0,98298.0,0.11336165]
["bitfinex-derivatives","BTCF0:USTF0",1738647361700,0.00115256,98307.0,98297.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647362214,0.00115256,98307.0,98298.0,0.31175897]
["bitfinex-derivatives","BTCF0:USTF0",1738647362512,0.00115256,98307.0,98299.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738647362710,0.00115256,98307.0,98304.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1738647362908,0.00115256,98307.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647363111,0.3466,98334.0,98329.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1738647363316,0.23873392,98360.0,98333.0,0.2031969]
["bitfinex-derivatives","BTCF0:USTF0",1738647363512,0.23873392,98360.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647363513,0.3608,98349.0,98330.0,0.11543461]
["bitfinex-derivatives","BTCF0:USTF0",1738647363815,0.3608,98338.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647364014,0.3608,98327.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647364217,0.3608,98327.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647364218,0.23821391,98322.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647364413,0.47642782,98320.0,98319.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647364624,0.7216,98320.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647364919,0.3608,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647365634,0.3608,98300.0,98270.0,0.25349391]
["bitfinex-derivatives","BTCF0:USTF0",1738647365936,0.59901391,98300.0,98290.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738647366233,0.3608,98304.0,98287.0,0.31036985]
["bitfinex-derivatives","BTCF0:USTF0",1738647366535,0.24421391,98300.0,98288.0,0.31293757]
["bitfinex-derivatives","BTCF0:USTF0",1738647367326,0.006,98300.0,98288.0,0.10964817]
["bitfinex-derivatives","BTCF0:USTF0",1738647367628,0.3608,98333.0,98320.0,0.2032231]
["bitfinex-derivatives","BTCF0:USTF0",1738647367831,0.3608,98333.0,98322.0,0.2032178]
["bitfinex-derivatives","BTCF0:USTF0",1738647368023,0.3608,98347.0,98321.0,0.11563916]
["bitfinex-derivatives","BTCF0:USTF0",1738647368224,0.3608,98347.0,98341.0,0.2031799]
["bitfinex-derivatives","BTCF0:USTF0",1738647368422,0.3608,98366.0,98344.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1738647368623,0.3608,98354.0,98342.0,0.11563916]
["bitfinex-derivatives","BTCF0:USTF0",1738647368823,0.3608,98344.0,98335.0,0.11266916]
["bitfinex-derivatives","BTCF0:USTF0",1738647369029,0.3608,98344.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647369221,0.3608,98344.0,98334.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647369426,0.3608,98354.0,98340.0,0.2031815]
["bitfinex-derivatives","BTCF0:USTF0",1738647369829,0.3608,98354.0,98335.0,0.11266916]
["bitfinex-derivatives","BTCF0:USTF0",1738647369830,0.3608,98354.0,98344.0,0.2031732]
["bitfinex-derivatives","BTCF0:USTF0",1738647370033,0.00015256,98365.0,98349.0,0.2031629]
["bitfinex-derivatives","BTCF0:USTF0",1738647370329,0.3608,98350.0,98345.0,0.11357623]
["bitfinex-derivatives","BTCF0:USTF0",1738647370633,0.3608,98350.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647370836,0.23821391,98344.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647371133,0.3608,98350.0,98335.0,0.10850217]
["bitfinex-derivatives","BTCF0:USTF0",1738647371820,0.23821391,98350.0,98335.0,0.10850217]
["bitfinex-derivatives","BTCF0:USTF0",1738647372026,0.3608,98345.0,98335.0,0.10850217]
["bitfinex-derivatives","BTCF0:USTF0",1738647372224,0.3608,98337.0,98322.0,0.29246985]
["bitfinex-derivatives","BTCF0:USTF0",1738647372426,0.3608,98354.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647372627,0.3608,98354.0,98335.0,0.11131894]
["bitfinex-derivatives","BTCF0:USTF0",1738647372931,0.3608,98354.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647373129,0.23821391,98360.0,98336.0,0.47488638]
["bitfinex-derivatives","BTCF0:USTF0",1738647373331,0.001,98345.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647373525,0.001,98345.0,98337.0,0.11408638]
["bitfinex-derivatives","BTCF0:USTF0",1738647373831,0.001,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647374035,0.00015256,98358.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647374223,0.001,98354.0,98345.0,0.2184513]
["bitfinex-derivatives","BTCF0:USTF0",1738647374535,0.001,98354.0,98344.0,0.46877225]
["bitfinex-derivatives","BTCF0:USTF0",1738647374536,0.001,98354.0,98346.0,0.10797225]
["bitfinex-derivatives","BTCF0:USTF0",1738647374831,0.3608,98348.0,98336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738647375037,0.001,98354.0,98336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738647375241,0.001,98354.0,98345.0,0.05984828]
["bitfinex-derivatives","BTCF0:USTF0",1738647375532,0.001,98354.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647375838,0.00106693,98351.0,98349.0,0.11560515]
["bitfinex-derivatives","BTCF0:USTF0",1738647376137,0.3608,98370.0,98349.0,0.11560515]
["bitfinex-derivatives","BTCF0:USTF0",1738647376330,0.3608,98370.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647376633,0.33821391,98400.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647376634,0.1,98400.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647376840,0.41426216,98400.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647377032,0.1,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647377229,0.1,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647377533,0.07715804,98400.0,98395.0,0.14770946]
["bitfinex-derivatives","BTCF0:USTF0",1738647377727,0.07715804,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647377928,0.07715804,98400.0,98399.0,0.04124391]
["bitfinex-derivatives","BTCF0:USTF0",1738647378132,0.07715804,98400.0,98399.0,0.14957802]
["bitfinex-derivatives","BTCF0:USTF0",1738647378337,0.3665,98420.0,98399.0,0.15551397]
["bitfinex-derivatives","BTCF0:USTF0",1738647378534,0.68076216,98420.0,98399.0,0.11427531]
["bitfinex-derivatives","BTCF0:USTF0",1738647378834,0.3608,98409.0,98383.0,0.36095248]
["bitfinex-derivatives","BTCF0:USTF0",1738647379241,0.3608,98390.0,98387.0,0.11663572]
["bitfinex-derivatives","BTCF0:USTF0",1738647379436,0.3608,98399.0,98383.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738647379635,0.3608,98388.0,98383.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738647380134,0.3608,98388.0,98384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738647380832,0.3608,98399.0,98385.0,0.1106173]
["bitfinex-derivatives","BTCF0:USTF0",1738647381039,0.3608,98409.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647381340,0.3608,98409.0,98389.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647381542,0.3608,98409.0,98390.0,0.1106173]
["bitfinex-derivatives","BTCF0:USTF0",1738647382736,0.3608,98400.0,98384.0,0.11512047]
["bitfinex-derivatives","BTCF0:USTF0",1738647382945,0.67506216,98400.0,98390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647383139,0.3608,98391.0,98390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647383836,0.203085,98388.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738647384137,0.2030896,98385.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738647384340,0.2030991,98381.0,98352.0,0.25403779]
["bitfinex-derivatives","BTCF0:USTF0",1738647384544,0.3608,98370.0,98352.0,0.61483779]
["bitfinex-derivatives","BTCF0:USTF0",1738647384840,0.3608,98389.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647385047,0.3608,98398.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647385347,0.0318944,98439.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647385348,0.3608,98436.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647385540,0.00011965,98435.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647385936,0.3608,98427.0,98416.0,0.11517579]
["bitfinex-derivatives","BTCF0:USTF0",1738647386139,0.00027204,98435.0,98416.0,0.11517579]
["bitfinex-derivatives","BTCF0:USTF0",1738647386339,0.00027204,98435.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647386649,0.00027204,98435.0,98422.0,0.11517579]
["bitfinex-derivatives","BTCF0:USTF0",1738647387239,0.3608,98465.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647387439,0.3608,98465.0,98450.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647387739,0.3608,98465.0,98451.0,0.10968323]
["bitfinex-derivatives","BTCF0:USTF0",1738647387947,0.3608,98476.0,98451.0,0.10968323]
["bitfinex-derivatives","BTCF0:USTF0",1738647388145,0.3608,98463.0,98450.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647388346,0.5637191,98468.0,98451.0,0.02536778]
["bitfinex-derivatives","BTCF0:USTF0",1738647388548,0.3608,98459.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738647388846,0.2029448,98456.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738647389046,0.3668,98455.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738647389340,0.3668,98455.0,98422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738647389341,0.3138423,98444.0,98422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738647389845,0.93106681,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647389846,0.36732001,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647390044,0.008,98459.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647390234,0.008,98459.0,98455.0,0.01585555]
["bitfinex-derivatives","BTCF0:USTF0",1738647390439,0.008,98459.0,98438.0,0.35259421]
["bitfinex-derivatives","BTCF0:USTF0",1738647390639,0.3608,98456.0,98439.0,0.04122563]
["bitfinex-derivatives","BTCF0:USTF0",1738647390843,0.3138423,98450.0,98439.0,0.11694484]
["bitfinex-derivatives","BTCF0:USTF0",1738647391149,0.3608,98443.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647391447,0.3608,98443.0,98427.0,0.11694484]
["bitfinex-derivatives","BTCF0:USTF0",1738647391649,0.2029484,98454.0,98427.0,0.11694484]
["bitfinex-derivatives","BTCF0:USTF0",1738647391650,0.3608,98456.0,98427.0,0.11694484]
["bitfinex-derivatives","BTCF0:USTF0",1738647391948,0.3608,98456.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647392242,0.00021066,98464.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647392440,0.00021066,98464.0,98444.0,0.10869387]
["bitfinex-derivatives","BTCF0:USTF0",1738647392641,0.3138423,98460.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647392845,0.008,98459.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647393043,0.3608,98456.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647393246,0.008,98459.0,98444.0,0.11789057]
["bitfinex-derivatives","BTCF0:USTF0",1738647393446,0.008,98459.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647393647,0.00021066,98464.0,98451.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647393848,0.00821066,98464.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647394041,0.00821066,98464.0,98452.0,0.11139691]
["bitfinex-derivatives","BTCF0:USTF0",1738647394239,0.00821066,98464.0,98444.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738647394545,0.00821066,98464.0,98453.0,0.11139691]
["bitfinex-derivatives","BTCF0:USTF0",1738647394849,0.00821066,98464.0,98445.0,0.11139691]
["bitfinex-derivatives","BTCF0:USTF0",1738647395050,0.00821066,98464.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647395051,0.2029383,98459.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647395343,0.3608,98449.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647395545,0.3608,98437.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647395740,0.3691,98448.0,98435.0,0.11234564]
["bitfinex-derivatives","BTCF0:USTF0",1738647395943,0.3608,98447.0,98435.0,0.11234564]
["bitfinex-derivatives","BTCF0:USTF0",1738647396536,0.3691,98456.0,98435.0,0.06176293]
["bitfinex-derivatives","BTCF0:USTF0",1738647396745,0.3608,98447.0,98435.0,0.06176293]
["bitfinex-derivatives","BTCF0:USTF0",1738647396940,0.3608,98442.0,98434.0,0.00552387]
["bitfinex-derivatives","BTCF0:USTF0",1738647397344,0.3608,98442.0,98434.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1738647397542,0.3608,98442.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647397855,0.3608,98457.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647398047,0.3608,98457.0,98439.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1738647398251,0.3608,98457.0,98443.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1738647398543,0.3608,98465.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647398943,0.3608,98455.0,98447.0,0.11143033]
["bitfinex-derivatives","BTCF0:USTF0",1738647399248,0.5167774,98460.0,98436.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1738647399453,0.2029638,98446.0,98445.0,0.11143033]
["bitfinex-derivatives","BTCF0:USTF0",1738647399642,0.2029638,98446.0,98434.0,0.00352387]
["bitfinex-derivatives","BTCF0:USTF0",1738647399845,0.2029638,98446.0,98435.0,0.11708629]
["bitfinex-derivatives","BTCF0:USTF0",1738647400248,0.2029706,98443.0,98434.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1738647400451,0.3608,98437.0,98434.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1738647400650,0.2029931,98432.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647400848,0.3608,98420.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647401043,0.3608,98420.0,98412.0,0.11489883]
["bitfinex-derivatives","BTCF0:USTF0",1738647401248,0.00015239,98422.0,98412.0,0.11489883]
["bitfinex-derivatives","BTCF0:USTF0",1738647401447,0.00015239,98422.0,98411.0,0.11489883]
["bitfinex-derivatives","BTCF0:USTF0",1738647401448,0.3608,98418.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647401850,0.2030243,98417.0,98403.0,0.00152434]
["bitfinex-derivatives","BTCF0:USTF0",1738647402052,0.2030243,98417.0,98410.0,0.11711534]
["bitfinex-derivatives","BTCF0:USTF0",1738647402251,0.3608,98416.0,98404.0,0.11711534]
["bitfinex-derivatives","BTCF0:USTF0",1738647402552,0.3608,98405.0,98403.0,0.00152434]
["bitfinex-derivatives","BTCF0:USTF0",1738647402760,0.3608,98405.0,98385.0,0.2030893]
["bitfinex-derivatives","BTCF0:USTF0",1738647402761,0.3608,98405.0,98390.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647403052,0.3608,98405.0,98404.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1738647403253,0.3608,98405.0,98403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647403456,0.2030505,98404.0,98403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647404445,0.3608,98405.0,98370.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647404656,0.3608,98389.0,98370.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647404851,0.3608,98389.0,98373.0,0.11694211]
["bitfinex-derivatives","BTCF0:USTF0",1738647405158,0.00015239,98390.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647405457,0.00015239,98390.0,98380.0,0.32004191]
["bitfinex-derivatives","BTCF0:USTF0",1738647405762,0.00015239,98390.0,98380.0,0.10853664]
["bitfinex-derivatives","BTCF0:USTF0",1738647406056,0.001,98389.0,98380.0,0.10853664]
["bitfinex-derivatives","BTCF0:USTF0",1738647406257,0.001,98389.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647406455,0.001,98389.0,98380.0,0.10853664]
["bitfinex-derivatives","BTCF0:USTF0",1738647406651,0.3608,98381.0,98373.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738647406853,0.3608,98381.0,98380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738647407360,0.3608,98381.0,98380.0,0.11669386]
["bitfinex-derivatives","BTCF0:USTF0",1738647407556,0.2031208,98370.0,98351.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647407746,0.3608,98363.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647408159,0.3608,98363.0,98333.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647408360,0.3608,98350.0,98330.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647408560,0.3608,98342.0,98341.0,0.11156568]
["bitfinex-derivatives","BTCF0:USTF0",1738647408764,0.203164,98349.0,98334.0,0.11156568]
["bitfinex-derivatives","BTCF0:USTF0",1738647408957,0.203164,98349.0,98330.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647409163,0.00011134,98348.0,98341.0,0.10678145]
["bitfinex-derivatives","BTCF0:USTF0",1738647409457,0.00011134,98348.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647409663,0.00015247,98350.0,98347.0,0.2031681]
["bitfinex-derivatives","BTCF0:USTF0",1738647409957,0.3608,98361.0,98348.0,0.10726288]
["bitfinex-derivatives","BTCF0:USTF0",1738647410561,0.01,98363.0,98346.0,0.10726288]
["bitfinex-derivatives","BTCF0:USTF0",1738647410858,0.01,98363.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647411057,0.01,98363.0,98349.0,0.10788446]
["bitfinex-derivatives","BTCF0:USTF0",1738647411364,0.009,98363.0,98360.0,0.10788446]
["bitfinex-derivatives","BTCF0:USTF0",1738647411547,0.00015247,98364.0,98352.0,0.31104086]
["bitfinex-derivatives","BTCF0:USTF0",1738647411757,0.00015247,98364.0,98360.0,0.10788446]
["bitfinex-derivatives","BTCF0:USTF0",1738647412059,0.3608,98362.0,98353.0,0.11634245]
["bitfinex-derivatives","BTCF0:USTF0",1738647412358,0.3608,98362.0,98349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647412563,0.5169842,98360.0,98354.0,0.11634245]
["bitfinex-derivatives","BTCF0:USTF0",1738647412855,0.5169842,98360.0,98346.0,0.11634245]
["bitfinex-derivatives","BTCF0:USTF0",1738647412856,0.3138423,98360.0,98346.0,0.11634245]
["bitfinex-derivatives","BTCF0:USTF0",1738647413062,0.3608,98350.0,98345.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738647413451,0.3608,98350.0,98346.0,0.11608721]
["bitfinex-derivatives","BTCF0:USTF0",1738647413656,0.3608,98350.0,98349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647414463,0.3138423,98360.0,98349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738647414671,0.3608,98354.0,98349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738647414865,0.3608,98354.0,98346.0,0.11608721]
["bitfinex-derivatives","BTCF0:USTF0",1738647414866,0.3628,98362.0,98350.0,0.10674185]
["bitfinex-derivatives","BTCF0:USTF0",1738647415167,0.001,98362.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647415458,0.00015247,98364.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647415758,0.00015247,98364.0,98362.0,0.10674185]
["bitfinex-derivatives","BTCF0:USTF0",1738647416159,0.00015247,98364.0,98352.0,0.11773709]
["bitfinex-derivatives","BTCF0:USTF0",1738647416354,0.3138423,98360.0,98351.0,0.11773709]
["bitfinex-derivatives","BTCF0:USTF0",1738647416564,0.002,98362.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647416758,0.002,98362.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647416957,0.3138423,98400.0,98360.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738647417157,0.3138423,98400.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647417359,0.3138423,98400.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647417666,0.3138423,98390.0,98380.0,0.10744938]
["bitfinex-derivatives","BTCF0:USTF0",1738647417965,0.3608,98381.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647418153,0.009,98364.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647418358,0.009,98364.0,98357.0,0.10935678]
["bitfinex-derivatives","BTCF0:USTF0",1738647418562,0.009,98364.0,98357.0,0.31250308]
["bitfinex-derivatives","BTCF0:USTF0",1738647418867,0.3138423,98370.0,98357.0,0.10935678]
["bitfinex-derivatives","BTCF0:USTF0",1738647419065,0.3608,98367.0,98350.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738647419464,0.3608,98358.0,98353.0,0.1062102]
["bitfinex-derivatives","BTCF0:USTF0",1738647419661,0.3608,98358.0,98351.0,0.1062102]
["bitfinex-derivatives","BTCF0:USTF0",1738647419864,0.2031444,98359.0,98350.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738647420065,0.3608,98353.0,98350.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738647420755,0.5639566,98353.0,98350.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738647421065,0.2031634,98350.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647421268,0.3608,98324.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647421569,0.3608,98336.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647421777,0.3608,98347.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647421962,0.3608,98355.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647421963,0.3608,98355.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647422158,0.00056001,98369.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647422363,0.3138423,98380.0,98355.0,0.2031506]
["bitfinex-derivatives","BTCF0:USTF0",1738647422569,0.00015257,98358.0,98355.0,0.2031506]
["bitfinex-derivatives","BTCF0:USTF0",1738647422763,0.3608,98389.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647422968,0.3608,98389.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647423163,0.3608,98407.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647423471,0.3608,98407.0,98381.0,0.48872541]
["bitfinex-derivatives","BTCF0:USTF0",1738647423767,0.3608,98407.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647423768,0.3138423,98400.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647423968,0.3138423,98400.0,98381.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1738647423969,0.3608,98390.0,98378.0,0.11264541]
["bitfinex-derivatives","BTCF0:USTF0",1738647424282,0.3608,98379.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647424567,0.3138423,98371.0,98369.0,0.11588035]
["bitfinex-derivatives","BTCF0:USTF0",1738647424769,0.3608,98379.0,98369.0,0.47668035]
["bitfinex-derivatives","BTCF0:USTF0",1738647425075,0.00115249,98380.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647425365,0.00015249,98380.0,98379.0,0.11356115]
["bitfinex-derivatives","BTCF0:USTF0",1738647425560,0.3608,98401.0,98379.0,0.11356115]
["bitfinex-derivatives","BTCF0:USTF0",1738647425763,0.3608,98401.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647425964,0.3608,98391.0,98380.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1738647426163,0.3138423,98390.0,98380.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1738647426368,0.3138423,98400.0,98381.0,0.10707604]
["bitfinex-derivatives","BTCF0:USTF0",1738647426561,0.3608,98401.0,98381.0,0.10707604]
["bitfinex-derivatives","BTCF0:USTF0",1738647426767,0.00015249,98400.0,98381.0,0.10722853]
["bitfinex-derivatives","BTCF0:USTF0",1738647426968,0.00015249,98400.0,98388.0,0.31021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647427168,0.00015249,98400.0,98391.0,0.2030763]
["bitfinex-derivatives","BTCF0:USTF0",1738647427376,0.00015249,98400.0,98396.0,0.2030668]
["bitfinex-derivatives","BTCF0:USTF0",1738647427671,0.00015249,98400.0,98397.0,0.44669134]
["bitfinex-derivatives","BTCF0:USTF0",1738647427871,0.009,98401.0,98398.0,0.5638628]
["bitfinex-derivatives","BTCF0:USTF0",1738647428175,0.00056001,98430.0,98399.0,0.11273431]
["bitfinex-derivatives","BTCF0:USTF0",1738647428373,0.6746423,98450.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647428575,0.3608,98450.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647428874,0.3608,98450.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647429082,0.00056001,98463.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647429274,0.3608,98469.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647429275,0.0001524,98450.0,98443.0,0.10658938]
["bitfinex-derivatives","BTCF0:USTF0",1738647429867,0.3608,98449.0,98443.0,0.10658938]
["bitfinex-derivatives","BTCF0:USTF0",1738647430172,0.0001524,98450.0,98439.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1738647430379,0.3139947,98450.0,98444.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1738647430580,0.3139947,98450.0,98440.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1738647430877,0.3139947,98450.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647430878,0.3139947,98450.0,98445.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1738647431075,0.0001524,98450.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647431377,0.0011524,98450.0,98446.0,0.11472387]
["bitfinex-derivatives","BTCF0:USTF0",1738647431776,0.0011524,98450.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647432083,0.3608,98449.0,98447.0,0.10772623]
["bitfinex-derivatives","BTCF0:USTF0",1738647432377,0.0071524,98450.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647432378,0.3608,98448.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647432674,0.3608,98448.0,98439.0,0.36188745]
["bitfinex-derivatives","BTCF0:USTF0",1738647432675,0.3608,98448.0,98447.0,0.10772623]
["bitfinex-derivatives","BTCF0:USTF0",1738647433069,0.0161524,98450.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647433274,0.0161524,98450.0,98447.0,0.1177476]
["bitfinex-derivatives","BTCF0:USTF0",1738647433475,0.0161524,98450.0,98445.0,0.1177476]
["bitfinex-derivatives","BTCF0:USTF0",1738647433675,0.0161524,98450.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647433877,0.0161524,98450.0,98448.0,0.1177476]
["bitfinex-derivatives","BTCF0:USTF0",1738647434067,0.0161524,98450.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647434068,0.0161524,98450.0,98446.0,0.11536862]
["bitfinex-derivatives","BTCF0:USTF0",1738647434272,0.0071524,98450.0,98449.0,0.11536862]
["bitfinex-derivatives","BTCF0:USTF0",1738647434574,0.0001524,98450.0,98448.0,0.11536862]
["bitfinex-derivatives","BTCF0:USTF0",1738647434981,0.0001524,98450.0,98449.0,0.10625345]
["bitfinex-derivatives","BTCF0:USTF0",1738647435282,0.0091524,98450.0,98448.0,0.30921125]
["bitfinex-derivatives","BTCF0:USTF0",1738647435482,0.0091524,98450.0,98449.0,0.10625345]
["bitfinex-derivatives","BTCF0:USTF0",1738647435669,0.0091524,98450.0,98449.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647435875,5.827e-05,98464.0,98449.0,0.67975195]
["bitfinex-derivatives","BTCF0:USTF0",1738647436076,0.3608,98474.0,98465.0,0.2029236]
["bitfinex-derivatives","BTCF0:USTF0",1738647436381,0.3608,98474.0,98450.0,0.32969425]
["bitfinex-derivatives","BTCF0:USTF0",1738647436382,0.34282001,98499.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647436680,0.3423,98499.0,98474.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647436885,0.3423,98499.0,98475.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647437081,0.3423,98499.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647437273,0.00015232,98490.0,98478.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647437475,0.00015232,98490.0,98479.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647437679,0.00015232,98490.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647437981,0.1,98500.0,98487.0,0.2028785]
["bitfinex-derivatives","BTCF0:USTF0",1738647438178,0.1,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647438379,0.1,98500.0,98499.0,0.40200971]
["bitfinex-derivatives","BTCF0:USTF0",1738647438580,1.0089,98527.0,98502.0,0.2028479]
["bitfinex-derivatives","BTCF0:USTF0",1738647438581,0.3608,98527.0,98502.0,0.2028479]
["bitfinex-derivatives","BTCF0:USTF0",1738647438782,0.3608,98538.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647438977,0.3608,98538.0,98520.0,0.07289818]
["bitfinex-derivatives","BTCF0:USTF0",1738647439179,0.3608,98538.0,98521.0,0.0476646]
["bitfinex-derivatives","BTCF0:USTF0",1738647439378,0.3608,98538.0,98522.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647439591,9.724e-05,98539.0,98523.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647439788,9.724e-05,98539.0,98524.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647439985,9.724e-05,98539.0,98525.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647440189,9.724e-05,98539.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647440190,0.3608,98534.0,98526.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647440389,0.3608,98534.0,98527.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647440587,9.724e-05,98539.0,98528.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647440781,9.724e-05,98539.0,98529.0,0.37665195]
["bitfinex-derivatives","BTCF0:USTF0",1738647440989,0.3608,98556.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647441288,0.3608,98556.0,98539.0,0.12974564]
["bitfinex-derivatives","BTCF0:USTF0",1738647441483,0.3608,98565.0,98540.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647441685,0.3608,98565.0,98541.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647441888,0.3608,98554.0,98542.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1738647442189,0.3608,98543.0,98529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647442383,0.3608,98543.0,98530.0,0.01584139]
["bitfinex-derivatives","BTCF0:USTF0",1738647442585,0.3608,98534.0,98531.0,0.01584139]
["bitfinex-derivatives","BTCF0:USTF0",1738647442886,0.3608,98534.0,98532.0,0.01584139]
["bitfinex-derivatives","BTCF0:USTF0",1738647443090,0.3608,98534.0,98533.0,0.01584139]
["bitfinex-derivatives","BTCF0:USTF0",1738647443296,0.3608,98534.0,98533.0,0.12547849]
["bitfinex-derivatives","BTCF0:USTF0",1738647443600,0.3608,98534.0,98533.0,0.01584139]
["bitfinex-derivatives","BTCF0:USTF0",1738647443896,0.3608,98534.0,98533.0,0.12547849]
["bitfinex-derivatives","BTCF0:USTF0",1738647444591,1.0,98534.0,98533.0,0.12547849]
["bitfinex-derivatives","BTCF0:USTF0",1738647444894,1.3608,98534.0,98526.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647445193,0.3608,98532.0,98510.0,0.12881136]
["bitfinex-derivatives","BTCF0:USTF0",1738647445498,0.01352001,98534.0,98527.0,0.11525969]
["bitfinex-derivatives","BTCF0:USTF0",1738647445682,0.013,98534.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647445881,0.007,98534.0,98528.0,0.11525969]
["bitfinex-derivatives","BTCF0:USTF0",1738647446086,0.3608,98529.0,98528.0,0.11525969]
["bitfinex-derivatives","BTCF0:USTF0",1738647446282,0.3608,98529.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647446487,0.007,98534.0,98528.0,0.11121036]
["bitfinex-derivatives","BTCF0:USTF0",1738647446792,0.007,98534.0,98519.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647447094,0.001,98534.0,98529.0,0.11424945]
["bitfinex-derivatives","BTCF0:USTF0",1738647447291,0.001,98534.0,98526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647447292,0.3608,98530.0,98526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647447688,0.2028117,98520.0,98518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738647447890,0.202816,98518.0,98507.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647448086,0.3608,98508.0,98507.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647448290,0.2028528,98501.0,98498.0,0.18957507]
["bitfinex-derivatives","BTCF0:USTF0",1738647448496,0.3608,98499.0,98498.0,0.18957507]
["bitfinex-derivatives","BTCF0:USTF0",1738647449297,0.36089983,98499.0,98492.0,0.30007443]
["bitfinex-derivatives","BTCF0:USTF0",1738647449500,0.3608,98496.0,98492.0,0.30007443]
["bitfinex-derivatives","BTCF0:USTF0",1738647449699,0.3608,98496.0,98493.0,0.11302641]
["bitfinex-derivatives","BTCF0:USTF0",1738647450798,0.3608,98496.0,98490.0,0.1074153]
["bitfinex-derivatives","BTCF0:USTF0",1738647451191,0.00109983,98499.0,98494.0,0.06029711]
["bitfinex-derivatives","BTCF0:USTF0",1738647451394,0.00109983,98499.0,98491.0,0.11087982]
["bitfinex-derivatives","BTCF0:USTF0",1738647451702,0.00109983,98499.0,98495.0,0.11087982]
["bitfinex-derivatives","BTCF0:USTF0",1738647451703,9.983e-05,98499.0,98495.0,0.11087982]
["bitfinex-derivatives","BTCF0:USTF0",1738647452003,0.001,98496.0,98493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647452301,0.00015224,98508.0,98502.0,0.2028523]
["bitfinex-derivatives","BTCF0:USTF0",1738647452598,0.00015224,98508.0,98504.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1738647452799,0.33798374,98529.0,98511.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1738647452998,0.3608,98537.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647453298,0.71506001,98540.0,98521.0,0.04436915]
["bitfinex-derivatives","BTCF0:USTF0",1738647453493,0.3608,98549.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647453701,0.3608,98549.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647453898,0.3608,98556.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647454101,0.3608,98556.0,98547.0,0.04436915]
["bitfinex-derivatives","BTCF0:USTF0",1738647454392,0.00218492,98552.0,98547.0,0.10935094]
["bitfinex-derivatives","BTCF0:USTF0",1738647454603,0.3608,98548.0,98533.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647454799,0.3608,98537.0,98533.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647455094,0.3615,98536.0,98534.0,0.11259908]
["bitfinex-derivatives","BTCF0:USTF0",1738647455296,0.00412635,98535.0,98534.0,0.11259908]
["bitfinex-derivatives","BTCF0:USTF0",1738647456304,0.00606778,98535.0,98534.0,0.11259908]
["bitfinex-derivatives","BTCF0:USTF0",1738647457006,0.00606778,98535.0,98534.0,0.12843827]
["bitfinex-derivatives","BTCF0:USTF0",1738647457300,0.36686778,98535.0,98534.0,0.07785556]
["bitfinex-derivatives","BTCF0:USTF0",1738647457600,0.36686778,98535.0,98494.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1738647457601,0.2028029,98527.0,98494.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1738647457799,0.2028238,98517.0,98496.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738647458001,0.3608,98512.0,98496.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738647458197,0.3138423,98510.0,98497.0,0.1173605]
["bitfinex-derivatives","BTCF0:USTF0",1738647458403,0.3608,98498.0,98497.0,0.1173605]
["bitfinex-derivatives","BTCF0:USTF0",1738647458607,0.3608,98500.0,98493.0,0.1173605]
["bitfinex-derivatives","BTCF0:USTF0",1738647458901,0.00775339,98504.0,98496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738647459200,0.00775339,98504.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647459408,1e-08,98507.0,98504.0,0.2028504]
["bitfinex-derivatives","BTCF0:USTF0",1738647459708,0.3608,98549.0,98529.0,0.2027988]
["bitfinex-derivatives","BTCF0:USTF0",1738647459895,0.3608,98549.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647460201,0.71420001,98559.0,98535.0,0.11472097]
["bitfinex-derivatives","BTCF0:USTF0",1738647460400,0.3608,98552.0,98535.0,0.06413826]
["bitfinex-derivatives","BTCF0:USTF0",1738647461297,0.3138423,98550.0,98535.0,0.06413826]
["bitfinex-derivatives","BTCF0:USTF0",1738647461602,0.3608,98543.0,98535.0,0.06613826]
["bitfinex-derivatives","BTCF0:USTF0",1738647461803,0.7216,98543.0,98535.0,0.06613826]
["bitfinex-derivatives","BTCF0:USTF0",1738647461998,0.3608,98542.0,98535.0,0.06513826]
["bitfinex-derivatives","BTCF0:USTF0",1738647462198,0.6719,98542.0,98535.0,0.06613826]
["bitfinex-derivatives","BTCF0:USTF0",1738647462398,0.6719,98542.0,98535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647462795,0.2027854,98537.0,98535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647463003,0.2027854,98537.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647463201,0.3608,98506.0,98479.0,0.60399696]
["bitfinex-derivatives","BTCF0:USTF0",1738647463501,0.3608,98516.0,98506.0,0.10974747]
["bitfinex-derivatives","BTCF0:USTF0",1738647463696,0.3608,98516.0,98498.0,0.10974747]
["bitfinex-derivatives","BTCF0:USTF0",1738647463901,0.689,98515.0,98482.0,0.202896]
["bitfinex-derivatives","BTCF0:USTF0",1738647464098,0.3608,98498.0,98493.0,0.11637906]
["bitfinex-derivatives","BTCF0:USTF0",1738647464309,0.3608,98498.0,98497.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647464806,0.6608,98498.0,98489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647465008,0.5636802,98490.0,98479.0,0.60399696]
["bitfinex-derivatives","BTCF0:USTF0",1738647465207,0.3608,98486.0,98479.0,0.60399696]
["bitfinex-derivatives","BTCF0:USTF0",1738647465505,0.3608,98480.0,98472.0,0.26332371]
["bitfinex-derivatives","BTCF0:USTF0",1738647465712,0.3608,98476.0,98472.0,0.26332371]
["bitfinex-derivatives","BTCF0:USTF0",1738647466100,0.2029227,98470.0,98440.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738647466307,0.7216,98451.0,98428.0,0.42292203]
["bitfinex-derivatives","BTCF0:USTF0",1738647466498,0.7216,98451.0,98414.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738647466697,0.3608,98427.0,98414.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738647466897,0.3608,98427.0,98425.0,0.11582377]
["bitfinex-derivatives","BTCF0:USTF0",1738647467102,0.3608,98427.0,98423.0,0.20318272]
["bitfinex-derivatives","BTCF0:USTF0",1738647467308,0.3608,98427.0,98426.0,0.203025]
["bitfinex-derivatives","BTCF0:USTF0",1738647467516,0.3608,98446.0,98437.0,0.2030022]
["bitfinex-derivatives","BTCF0:USTF0",1738647467808,0.3608,98438.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647468004,0.3608,98438.0,98423.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738647468312,0.3608,98425.0,98424.0,0.1096848]
["bitfinex-derivatives","BTCF0:USTF0",1738647468517,0.002,98427.0,98424.0,0.1096848]
["bitfinex-derivatives","BTCF0:USTF0",1738647469012,0.3608,98464.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647469209,0.3608,98464.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647469509,0.3608,98476.0,98458.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647470009,0.3608,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647470214,0.3138423,98470.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647470415,0.5167748,98470.0,98457.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738647470708,0.2029325,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647470902,0.3608,98476.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647471411,0.009,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647471912,0.3608,98503.0,98469.0,0.5637328]
["bitfinex-derivatives","BTCF0:USTF0",1738647472102,0.02694479,98511.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647472299,0.3268,98510.0,98488.0,0.14770327]
["bitfinex-derivatives","BTCF0:USTF0",1738647472503,0.3608,98494.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647472904,0.3608,98497.0,98480.0,0.10954459]
["bitfinex-derivatives","BTCF0:USTF0",1738647473601,0.3608,98485.0,98477.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647474398,0.3698,98497.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647474598,0.3698,98497.0,98480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647474797,0.3698,98497.0,98481.0,0.1108634]
["bitfinex-derivatives","BTCF0:USTF0",1738647475008,0.009,98485.0,98481.0,0.1108634]
["bitfinex-derivatives","BTCF0:USTF0",1738647475306,0.3608,98505.0,98481.0,0.1108634]
["bitfinex-derivatives","BTCF0:USTF0",1738647475513,0.3608,98505.0,98490.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647475815,0.00056001,98520.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647476009,0.3608,98544.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647476210,0.3608,98536.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647476707,0.3608,98536.0,98514.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738647477208,0.3608,98536.0,98515.0,0.11031769]
["bitfinex-derivatives","BTCF0:USTF0",1738647478202,0.3648,98536.0,98515.0,0.11031769]
["bitfinex-derivatives","BTCF0:USTF0",1738647478404,0.3608,98522.0,98515.0,0.11031769]
["bitfinex-derivatives","BTCF0:USTF0",1738647478607,0.3608,98522.0,98515.0,0.05952327]
["bitfinex-derivatives","BTCF0:USTF0",1738647478814,0.3608,98522.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647479111,0.2028261,98521.0,98515.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738647480107,0.3,98521.0,98469.0,0.2029316]
["bitfinex-derivatives","BTCF0:USTF0",1738647480308,0.3608,98490.0,98469.0,0.2029316]
["bitfinex-derivatives","BTCF0:USTF0",1738647480512,0.3608,98490.0,98483.0,0.11242342]
["bitfinex-derivatives","BTCF0:USTF0",1738647480703,0.3608,98490.0,98471.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1738647480908,0.3608,98480.0,98471.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1738647481107,0.3608,98472.0,98471.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1738647481713,0.3608,98472.0,98450.0,0.62560042]
["bitfinex-derivatives","BTCF0:USTF0",1738647482014,0.3608,98463.0,98450.0,0.31175812]
["bitfinex-derivatives","BTCF0:USTF0",1738647482210,0.3608,98463.0,98441.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1738647482211,0.3608,98463.0,98458.0,0.11013843]
["bitfinex-derivatives","BTCF0:USTF0",1738647482512,0.2029482,98462.0,98441.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738647482711,0.3608,98451.0,98445.0,0.11013843]
["bitfinex-derivatives","BTCF0:USTF0",1738647483011,0.5637711,98451.0,98442.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647483220,0.3608,98443.0,98442.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647483417,0.56386421,98443.0,98442.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647483718,0.86386421,98443.0,98442.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647484016,0.86386421,98443.0,98418.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1738647484017,0.6608,98443.0,98418.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1738647484209,0.7216,98419.0,98418.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1738647484408,0.7216,98419.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647484617,0.09652,98443.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647484618,0.7216,98401.0,98400.0,0.04931334]
["bitfinex-derivatives","BTCF0:USTF0",1738647485013,0.72167691,98401.0,98400.0,0.04931334]
["bitfinex-derivatives","BTCF0:USTF0",1738647485325,0.72167691,98401.0,98357.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647485326,0.203109,98384.0,98353.0,0.2031712]
["bitfinex-derivatives","BTCF0:USTF0",1738647485613,0.3608,98362.0,98358.0,0.11026051]
["bitfinex-derivatives","BTCF0:USTF0",1738647485915,0.3608,98362.0,98355.0,0.203167]
["bitfinex-derivatives","BTCF0:USTF0",1738647486114,0.00010853,98361.0,98356.0,0.11026051]
["bitfinex-derivatives","BTCF0:USTF0",1738647486415,0.00010853,98361.0,98359.0,0.1108565]
["bitfinex-derivatives","BTCF0:USTF0",1738647486611,0.00010853,98361.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647486821,0.00010853,98361.0,98360.0,0.3140149]
["bitfinex-derivatives","BTCF0:USTF0",1738647487116,0.00015249,98370.0,98360.0,0.3138423]
["bitfinex-derivatives","BTCF0:USTF0",1738647487320,0.3608,98393.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647487511,0.3608,98405.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647487813,0.3608,98405.0,98389.0,0.1108284]
["bitfinex-derivatives","BTCF0:USTF0",1738647488015,7.516e-05,98404.0,98389.0,0.1108284]
["bitfinex-derivatives","BTCF0:USTF0",1738647488217,7.516e-05,98404.0,98388.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647489218,7.516e-05,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647489722,7.516e-05,98404.0,98397.0,0.11133007]
["bitfinex-derivatives","BTCF0:USTF0",1738647489914,7.516e-05,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647490708,7.516e-05,98404.0,98397.0,0.05769015]
["bitfinex-derivatives","BTCF0:USTF0",1738647490930,0.00307516,98404.0,98397.0,0.05769015]
["bitfinex-derivatives","BTCF0:USTF0",1738647491120,0.00307516,98404.0,98396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738647491319,0.00307516,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647491519,7.516e-05,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647491719,0.00307516,98404.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738647491916,0.3608,98445.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647492123,0.3608,98445.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647492423,0.3608,98445.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647492817,0.3608,98445.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647492818,0.3608,98435.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647493221,0.3608,98445.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647493523,0.00015185,98436.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647493727,0.3608,98434.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647493924,0.3608,98434.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647494532,0.3608,98431.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647495015,0.36140001,98434.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647495217,0.3608,98434.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647495430,0.5638104,98434.0,98427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647495815,0.2030166,98431.0,98427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647496022,0.2030166,98431.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647496528,0.3698,98434.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647496728,0.2030111,98433.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647496918,0.2030247,98427.0,98394.0,0.2030909]
["bitfinex-derivatives","BTCF0:USTF0",1738647497120,0.3608,98410.0,98394.0,0.2030909]
["bitfinex-derivatives","BTCF0:USTF0",1738647497315,0.3608,98428.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647497523,0.3608,98428.0,98416.0,0.2030461]
["bitfinex-derivatives","BTCF0:USTF0",1738647497722,0.3608,98428.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647497926,0.009,98434.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647498127,0.009,98434.0,98427.0,0.11273422]
["bitfinex-derivatives","BTCF0:USTF0",1738647498332,0.009,98434.0,98431.0,0.2030147]
["bitfinex-derivatives","BTCF0:USTF0",1738647498533,0.009,98434.0,98432.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1738647498721,0.009,98434.0,98432.0,0.45003422]
["bitfinex-derivatives","BTCF0:USTF0",1738647498917,0.00015241,98437.0,98432.0,0.45003422]
["bitfinex-derivatives","BTCF0:USTF0",1738647499229,0.3608,98462.0,98439.0,0.2029984]
["bitfinex-derivatives","BTCF0:USTF0",1738647499429,0.3608,98448.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647499926,0.3608,98448.0,98435.0,0.05519476]
["bitfinex-derivatives","BTCF0:USTF0",1738647500126,0.3608,98462.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647500326,0.3608,98462.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647500524,0.00015185,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647500929,0.00015185,98451.0,98450.0,0.46795217]
["bitfinex-derivatives","BTCF0:USTF0",1738647501528,0.3608,98488.0,98450.0,0.78179447]
["bitfinex-derivatives","BTCF0:USTF0",1738647501723,0.3608,98488.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647502030,0.1,98500.0,98479.0,0.11212681]
["bitfinex-derivatives","BTCF0:USTF0",1738647502426,0.1,98500.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647502936,0.3608,98496.0,98478.0,0.31015791]
["bitfinex-derivatives","BTCF0:USTF0",1738647503233,0.3608,98496.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647503733,0.3608,98496.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647503931,0.3608,98496.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647504137,0.3608,98487.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647504343,0.3608,98479.0,98478.0,0.00215233]
["bitfinex-derivatives","BTCF0:USTF0",1738647505623,0.3608,98479.0,98478.0,0.00115233]
["bitfinex-derivatives","BTCF0:USTF0",1738647505832,0.3608,98479.0,98478.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647506029,0.3608,98479.0,98456.0,0.31015791]
["bitfinex-derivatives","BTCF0:USTF0",1738647506242,0.3608,98460.0,98447.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1738647506537,0.3608,98460.0,98448.0,0.1169507]
["bitfinex-derivatives","BTCF0:USTF0",1738647506838,0.007,98479.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647507032,0.007,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647507237,0.3608,98488.0,98478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738647507435,0.00015233,98479.0,98478.0,0.47628554]
["bitfinex-derivatives","BTCF0:USTF0",1738647507735,0.3608,98488.0,98478.0,0.47528554]
["bitfinex-derivatives","BTCF0:USTF0",1738647507934,0.3608,98498.0,98478.0,0.4993271]
["bitfinex-derivatives","BTCF0:USTF0",1738647508135,0.3608,98498.0,98486.0,0.2029014]
["bitfinex-derivatives","BTCF0:USTF0",1738647508335,0.3608,98498.0,98479.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1738647508632,0.3608,98489.0,98487.0,0.11601651]
["bitfinex-derivatives","BTCF0:USTF0",1738647508833,0.1,98500.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647509033,0.00015207,98498.0,98488.0,0.11601651]
["bitfinex-derivatives","BTCF0:USTF0",1738647509233,0.00015207,98498.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647509437,0.3608,98495.0,98479.0,0.33125233]
["bitfinex-derivatives","BTCF0:USTF0",1738647509630,0.3608,98486.0,98479.0,0.33125233]
["bitfinex-derivatives","BTCF0:USTF0",1738647509833,0.3608,98486.0,98479.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647510430,0.2029122,98481.0,98479.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647510631,0.3608,98484.0,98479.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647511431,0.00715207,98498.0,98479.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647511632,0.3608,98490.0,98480.0,0.11174356]
["bitfinex-derivatives","BTCF0:USTF0",1738647511834,0.3608,98490.0,98479.0,0.00115233]
["bitfinex-derivatives","BTCF0:USTF0",1738647512035,0.3608,98480.0,98463.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1738647512340,0.3608,98472.0,98464.0,0.11132513]
["bitfinex-derivatives","BTCF0:USTF0",1738647513240,0.3608,98481.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647513537,0.00015233,98478.0,98463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738647513736,0.3608,98468.0,98463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738647513942,0.3608,98465.0,98463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738647514846,0.3608,98465.0,98463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647515137,0.3608,98465.0,98464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647515638,0.3608,98465.0,98454.0,0.31365791]
["bitfinex-derivatives","BTCF0:USTF0",1738647515838,0.3608,98465.0,98463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647516035,0.3678,98465.0,98463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738647516236,0.570747,98465.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647516440,0.570747,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647516940,0.570747,98465.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647517137,0.570747,98465.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647517739,0.3608,98465.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647518148,0.3608,98465.0,98454.0,0.00315233]
["bitfinex-derivatives","BTCF0:USTF0",1738647518449,0.3608,98473.0,98455.0,0.48386937]
["bitfinex-derivatives","BTCF0:USTF0",1738647518637,0.00015233,98478.0,98471.0,0.2029318]
["bitfinex-derivatives","BTCF0:USTF0",1738647518835,0.00015233,98478.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647518836,0.3608,98476.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647519031,0.3608,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647519233,0.2029471,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647519442,0.2029471,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647519831,0.3608,98465.0,98454.0,0.00315233]
["bitfinex-derivatives","BTCF0:USTF0",1738647520033,0.3608,98455.0,98454.0,0.00315233]
["bitfinex-derivatives","BTCF0:USTF0",1738647520240,0.2029966,98440.0,98414.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1738647520444,0.2030296,98424.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647520644,0.9246296,98424.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647521049,0.9246296,98424.0,98403.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1738647521233,0.9246296,98424.0,98403.0,0.15380192]
["bitfinex-derivatives","BTCF0:USTF0",1738647521438,0.3608,98412.0,98403.0,0.15380192]
["bitfinex-derivatives","BTCF0:USTF0",1738647521643,0.3608,98412.0,98404.0,0.11484598]
["bitfinex-derivatives","BTCF0:USTF0",1738647521839,0.3608,98412.0,98404.0,0.1149984]
["bitfinex-derivatives","BTCF0:USTF0",1738647522144,0.00012361,98423.0,98404.0,0.1149984]
["bitfinex-derivatives","BTCF0:USTF0",1738647522648,0.2030457,98417.0,98404.0,0.1149984]
["bitfinex-derivatives","BTCF0:USTF0",1738647522944,0.3608,98416.0,98404.0,0.1239984]
["bitfinex-derivatives","BTCF0:USTF0",1738647523143,0.2030669,98406.0,98404.0,0.00915242]
["bitfinex-derivatives","BTCF0:USTF0",1738647523736,0.00011759,98405.0,98404.0,0.00915242]
["bitfinex-derivatives","BTCF0:USTF0",1738647524140,0.00011759,98405.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647524340,0.3608,98381.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647524543,9.179e-05,98380.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647524842,0.5639367,98373.0,98368.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647525147,0.5639367,98373.0,98369.0,0.11728478]
["bitfinex-derivatives","BTCF0:USTF0",1738647525440,0.5639367,98373.0,98368.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647525441,0.3608,98373.0,98368.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647525842,0.2031431,98369.0,98368.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647526043,0.2031431,98369.0,98368.0,0.00908719]
["bitfinex-derivatives","BTCF0:USTF0",1738647526345,0.5639431,98369.0,98368.0,0.00908719]
["bitfinex-derivatives","BTCF0:USTF0",1738647526644,0.56402957,98369.0,98368.0,0.00908719]
["bitfinex-derivatives","BTCF0:USTF0",1738647527243,0.2031613,98361.0,98336.0,0.5239798]
["bitfinex-derivatives","BTCF0:USTF0",1738647527542,0.3608,98349.0,98338.0,0.2032071]
["bitfinex-derivatives","BTCF0:USTF0",1738647527746,0.3608,98349.0,98337.0,0.11799098]
["bitfinex-derivatives","BTCF0:USTF0",1738647527940,0.3608,98349.0,98326.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1738647527941,0.3608,98338.0,98326.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1738647528146,0.2032164,98334.0,98317.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647528350,0.3608,98324.0,98317.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647528651,0.3608,98324.0,98319.0,0.10951931]
["bitfinex-derivatives","BTCF0:USTF0",1738647528842,0.67520231,98336.0,98318.0,0.10951931]
["bitfinex-derivatives","BTCF0:USTF0",1738647528843,0.36136001,98336.0,98318.0,0.10951931]
["bitfinex-derivatives","BTCF0:USTF0",1738647529143,9.347e-05,98337.0,98332.0,0.5640176]
["bitfinex-derivatives","BTCF0:USTF0",1738647529343,9.347e-05,98337.0,98335.0,0.2032115]
["bitfinex-derivatives","BTCF0:USTF0",1738647529545,0.3608,98359.0,98349.0,0.2031842]
["bitfinex-derivatives","BTCF0:USTF0",1738647529844,0.2031291,98376.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647530042,0.2031383,98372.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647530243,0.2031383,98372.0,98370.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647530442,8.03e-05,98371.0,98370.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647530746,8.03e-05,98371.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647530947,8.03e-05,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647531138,8.03e-05,98371.0,98361.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647531548,0.2031555,98363.0,98361.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647531753,8.03e-05,98371.0,98361.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647531937,0.22022,98371.0,98361.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647532435,0.21122,98371.0,98361.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647532752,0.21122,98371.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647532753,0.0090803,98371.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647533246,0.0090803,98371.0,98369.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647533644,0.0001525,98380.0,98374.0,0.2031311]
["bitfinex-derivatives","BTCF0:USTF0",1738647533844,0.0001525,98380.0,98370.0,0.10891061]
["bitfinex-derivatives","BTCF0:USTF0",1738647533845,0.0001525,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647534239,0.0001525,98380.0,98379.0,0.46680135]
["bitfinex-derivatives","BTCF0:USTF0",1738647534436,0.0001525,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647534642,0.00019547,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647534838,0.3608,98401.0,98379.0,0.66992385]
["bitfinex-derivatives","BTCF0:USTF0",1738647535039,0.3608,98401.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647535248,0.2030918,98394.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647535440,0.3608,98393.0,98379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738647535650,0.001,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647535853,0.001,98380.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647536051,0.001,98380.0,98379.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738647536356,0.3139948,98389.0,98379.0,0.31900558]
["bitfinex-derivatives","BTCF0:USTF0",1738647537057,0.0001525,98389.0,98379.0,0.31900558]
["bitfinex-derivatives","BTCF0:USTF0",1738647537649,0.0001525,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647537949,0.007,98380.0,98379.0,0.31900558]
["bitfinex-derivatives","BTCF0:USTF0",1738647538152,0.007,98380.0,98379.0,0.32000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647538357,0.2101204,98380.0,98379.0,0.32000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647538854,0.2101204,98380.0,98370.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647538855,0.2031388,98372.0,98370.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647539452,0.2031475,98367.0,98354.0,0.31015808]
["bitfinex-derivatives","BTCF0:USTF0",1738647539645,0.3138423,98370.0,98354.0,0.31015808]
["bitfinex-derivatives","BTCF0:USTF0",1738647539845,0.5169841,98370.0,98354.0,0.31015808]
["bitfinex-derivatives","BTCF0:USTF0",1738647540042,0.2031461,98368.0,98354.0,0.31015808]
["bitfinex-derivatives","BTCF0:USTF0",1738647540254,0.3138423,98370.0,98354.0,0.31015808]
["bitfinex-derivatives","BTCF0:USTF0",1738647540846,0.203172,98355.0,98354.0,0.31015808]
["bitfinex-derivatives","BTCF0:USTF0",1738647541356,0.3608,98359.0,98352.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647541542,0.2031762,98353.0,98352.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647542352,0.2031762,98353.0,98333.0,0.29165808]
["bitfinex-derivatives","BTCF0:USTF0",1738647542557,0.001,98359.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647542752,0.001,98359.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647542956,0.001,98359.0,98358.0,0.2031658]
["bitfinex-derivatives","BTCF0:USTF0",1738647543154,0.0001525,98364.0,98357.0,0.11289828]
["bitfinex-derivatives","BTCF0:USTF0",1738647543348,0.2033078,98364.0,98357.0,0.11289828]
["bitfinex-derivatives","BTCF0:USTF0",1738647543544,0.0001525,98364.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647543963,0.0001525,98364.0,98353.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1738647543964,0.2031741,98354.0,98353.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1738647544144,0.5639741,98354.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647544350,0.001,98353.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647544856,0.3618,98353.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647545248,0.3608,98353.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647545450,0.2041741,98354.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647545451,0.001,98354.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647545757,0.001,98354.0,98353.0,0.2031762]
["bitfinex-derivatives","BTCF0:USTF0",1738647545961,0.0061525,98364.0,98353.0,0.2031762]
["bitfinex-derivatives","BTCF0:USTF0",1738647546257,0.0001525,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647546653,0.3608,98399.0,98363.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738647546852,0.3608,98399.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647547354,0.3608,98399.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647547355,0.2031367,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647547650,0.2031165,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647547855,0.3138423,98390.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647548054,0.0001525,98382.0,98373.0,0.11163938]
["bitfinex-derivatives","BTCF0:USTF0",1738647548554,0.0001525,98382.0,98373.0,0.06084496]
["bitfinex-derivatives","BTCF0:USTF0",1738647548754,0.0001525,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647549061,0.203039,98420.0,98390.0,0.2030992]
["bitfinex-derivatives","BTCF0:USTF0",1738647549261,0.2030491,98415.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647549553,0.2030746,98403.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647549762,0.3138423,98406.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647549948,0.2030896,98395.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647550149,0.2031004,98390.0,98386.0,0.1133751]
["bitfinex-derivatives","BTCF0:USTF0",1738647550350,0.2030977,98391.0,98390.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738647551760,0.2031366,98373.0,98364.0,0.26875799]
["bitfinex-derivatives","BTCF0:USTF0",1738647551964,0.3138423,98380.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647552154,0.5639203,98381.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647552546,0.2031203,98381.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647552754,0.008,98391.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647553051,0.017,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647553256,0.009,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647554359,0.009,98391.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647554556,0.2031245,98379.0,98374.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647555460,0.2031273,98377.0,98374.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647555757,0.2031273,98377.0,98374.0,0.31100558]
["bitfinex-derivatives","BTCF0:USTF0",1738647556156,0.3608,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647556355,0.3608,98375.0,98362.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738647556562,0.2031555,98364.0,98362.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738647557267,0.3608,98363.0,98362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738647557452,0.2032148,98335.0,98320.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647557648,0.2032148,98335.0,98319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738647557853,0.2032148,98335.0,98321.0,0.11035222]
["bitfinex-derivatives","BTCF0:USTF0",1738647557854,0.5640148,98335.0,98321.0,0.11035222]
["bitfinex-derivatives","BTCF0:USTF0",1738647558155,0.5640148,98335.0,98320.0,0.11035222]
["bitfinex-derivatives","BTCF0:USTF0",1738647558359,0.5640148,98335.0,98322.0,0.11217766]
["bitfinex-derivatives","BTCF0:USTF0",1738647558360,0.00010501,98334.0,98322.0,0.11217766]
["bitfinex-derivatives","BTCF0:USTF0",1738647558859,0.00010501,98334.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647559360,0.00010501,98334.0,98327.0,0.11217766]
["bitfinex-derivatives","BTCF0:USTF0",1738647559572,0.00110501,98334.0,98327.0,0.47297766]
["bitfinex-derivatives","BTCF0:USTF0",1738647559867,0.2031528,98365.0,98328.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738647560055,0.2031528,98365.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647560860,0.2031528,98365.0,98349.0,0.06335345]
["bitfinex-derivatives","BTCF0:USTF0",1738647561065,0.5639569,98363.0,98349.0,0.06335345]
["bitfinex-derivatives","BTCF0:USTF0",1738647561450,0.3138423,98360.0,98349.0,0.06335345]
["bitfinex-derivatives","BTCF0:USTF0",1738647561668,0.3138423,98360.0,98346.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647561964,0.2031809,98351.0,98348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647562260,0.2031809,98351.0,98346.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738647562464,0.2031809,98351.0,98349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647563565,0.2031809,98351.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647563566,0.0507951,98351.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647563860,0.3109,98359.0,98298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738647563861,0.2032849,98301.0,98298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738647564067,0.3608,98306.0,98291.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1738647564262,0.3138423,98301.0,98291.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1738647564460,0.5640917,98298.0,98291.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1738647564659,0.3138423,98301.0,98291.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1738647564858,0.00015259,98306.0,98301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647565264,0.00015259,98306.0,98292.0,0.10976352]
["bitfinex-derivatives","BTCF0:USTF0",1738647565459,0.001,98301.0,98291.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1738647565658,0.001,98298.0,98294.0,0.10700797]
["bitfinex-derivatives","BTCF0:USTF0",1738647565864,0.001,98298.0,98292.0,0.10700797]
["bitfinex-derivatives","BTCF0:USTF0",1738647566055,0.001,98298.0,98291.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1738647566265,0.001,98298.0,98292.0,0.2033017]
["bitfinex-derivatives","BTCF0:USTF0",1738647566561,0.001,98301.0,98296.0,0.2032935]
["bitfinex-derivatives","BTCF0:USTF0",1738647566764,0.00015259,98306.0,98301.0,0.2032827]
["bitfinex-derivatives","BTCF0:USTF0",1738647566969,0.2032228,98331.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647567363,0.001,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647567562,0.3608,98334.0,98307.0,0.2032693]
["bitfinex-derivatives","BTCF0:USTF0",1738647567769,0.3608,98334.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647568157,0.001,98325.0,98308.0,0.10626368]
["bitfinex-derivatives","BTCF0:USTF0",1738647568375,0.002,98325.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647568770,0.001,98325.0,98318.0,0.1143277]
["bitfinex-derivatives","BTCF0:USTF0",1738647568974,0.01715259,98334.0,98320.0,0.2032442]
["bitfinex-derivatives","BTCF0:USTF0",1738647569268,0.01715259,98334.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647569466,0.01715259,98334.0,98321.0,0.11223899]
["bitfinex-derivatives","BTCF0:USTF0",1738647569662,0.01715259,98334.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647569864,0.01715259,98334.0,98317.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647570062,0.01715259,98334.0,98318.0,0.11223899]
["bitfinex-derivatives","BTCF0:USTF0",1738647570472,0.009,98325.0,98318.0,0.11223899]
["bitfinex-derivatives","BTCF0:USTF0",1738647570673,0.016,98325.0,98319.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738647571170,0.007,98325.0,98320.0,0.11611947]
["bitfinex-derivatives","BTCF0:USTF0",1738647571366,0.007,98325.0,98319.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738647571567,0.007,98325.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738647571964,0.3608,98332.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738647572171,0.009,98325.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738647572368,0.3608,98321.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738647572572,0.3608,98321.0,98316.0,0.10957182]
["bitfinex-derivatives","BTCF0:USTF0",1738647572768,0.3608,98321.0,98316.0,0.0587774]
["bitfinex-derivatives","BTCF0:USTF0",1738647573471,0.00715259,98334.0,98333.0,0.2032175]
["bitfinex-derivatives","BTCF0:USTF0",1738647573674,0.3608,98357.0,98341.0,0.2032008]
["bitfinex-derivatives","BTCF0:USTF0",1738647573971,0.3608,98367.0,98342.0,0.47553681]
["bitfinex-derivatives","BTCF0:USTF0",1738647574372,0.2031597,98361.0,98342.0,0.47553681]
["bitfinex-derivatives","BTCF0:USTF0",1738647574570,0.3608,98343.0,98334.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738647574776,0.3608,98356.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647575081,0.3608,98347.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647575767,0.3608,98347.0,98329.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738647575768,0.009,98343.0,98325.0,0.31115809]
["bitfinex-derivatives","BTCF0:USTF0",1738647575967,0.009,98343.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647576170,0.3608,98382.0,98355.0,0.2031706]
["bitfinex-derivatives","BTCF0:USTF0",1738647576366,0.3608,98382.0,98356.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1738647576570,0.3565,98394.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647576772,0.3608,98400.0,98365.0,0.5639499]
["bitfinex-derivatives","BTCF0:USTF0",1738647576981,0.3608,98391.0,98366.0,0.46948204]
["bitfinex-derivatives","BTCF0:USTF0",1738647577286,0.3608,98391.0,98367.0,0.2031471]
["bitfinex-derivatives","BTCF0:USTF0",1738647577470,0.00015251,98388.0,98369.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738647577872,0.00015251,98388.0,98370.0,0.11391022]
["bitfinex-derivatives","BTCF0:USTF0",1738647578073,0.00015251,98388.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647578285,0.00015251,98388.0,98374.0,0.5639324]
["bitfinex-derivatives","BTCF0:USTF0",1738647578474,0.00015251,98388.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647578873,0.00615251,98388.0,98374.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647579077,0.00615251,98388.0,98375.0,0.11769992]
["bitfinex-derivatives","BTCF0:USTF0",1738647579879,0.3608,98382.0,98374.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647580278,0.3608,98382.0,98369.0,0.00215251]
["bitfinex-derivatives","BTCF0:USTF0",1738647580279,0.7216,98382.0,98369.0,0.00215251]
["bitfinex-derivatives","BTCF0:USTF0",1738647580483,0.3608,98382.0,98369.0,0.00215251]
["bitfinex-derivatives","BTCF0:USTF0",1738647580971,0.00515251,98388.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647581375,0.00515251,98388.0,98377.0,0.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1738647581692,0.005,98382.0,98380.0,0.2031201]
["bitfinex-derivatives","BTCF0:USTF0",1738647581985,0.005,98382.0,98380.0,0.15232568]
["bitfinex-derivatives","BTCF0:USTF0",1738647582176,0.005,98382.0,98381.0,0.1120189]
["bitfinex-derivatives","BTCF0:USTF0",1738647583191,0.00015251,98388.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647583378,0.00615251,98388.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647583980,0.00015251,98388.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647584288,0.006,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647584690,0.006,98382.0,98381.0,0.10984167]
["bitfinex-derivatives","BTCF0:USTF0",1738647584888,0.00015251,98388.0,98382.0,0.2031162]
["bitfinex-derivatives","BTCF0:USTF0",1738647585189,0.00015251,98388.0,98378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738647585190,0.3608,98410.0,98389.0,0.2031012]
["bitfinex-derivatives","BTCF0:USTF0",1738647585488,0.3608,98419.0,98398.0,0.2030831]
["bitfinex-derivatives","BTCF0:USTF0",1738647585787,0.3608,98406.0,98399.0,0.10735064]
["bitfinex-derivatives","BTCF0:USTF0",1738647586186,0.3608,98406.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647586382,0.3608,98406.0,98393.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738647587404,0.00015243,98412.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647587600,0.00015243,98412.0,98410.0,0.2030583]
["bitfinex-derivatives","BTCF0:USTF0",1738647587806,0.3608,98438.0,98419.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1738647588004,0.3608,98423.0,98411.0,0.11321998]
["bitfinex-derivatives","BTCF0:USTF0",1738647588202,0.3608,98423.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647588203,0.5638543,98412.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647588400,0.3608,98400.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738647588597,0.3608,98400.0,98394.0,0.10980113]
["bitfinex-derivatives","BTCF0:USTF0",1738647589104,0.2030889,98396.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738647589299,0.3608,98389.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738647590112,0.36132001,98400.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738647590409,0.3608,98400.0,98388.0,0.11034628]
["bitfinex-derivatives","BTCF0:USTF0",1738647590607,0.3608,98400.0,98393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647590800,0.3618,98400.0,98393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738647591113,0.001,98400.0,98394.0,0.11462736]
["bitfinex-derivatives","BTCF0:USTF0",1738647591405,0.5638436,98418.0,98392.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1738647591600,0.2030518,98414.0,98393.0,0.46404862]
["bitfinex-derivatives","BTCF0:USTF0",1738647591799,0.2030518,98414.0,98395.0,0.10654862]
["bitfinex-derivatives","BTCF0:USTF0",1738647592108,0.2030518,98414.0,98394.0,0.10654862]
["bitfinex-derivatives","BTCF0:USTF0",1738647592304,0.3608,98409.0,98396.0,0.10654862]
["bitfinex-derivatives","BTCF0:USTF0",1738647592807,0.3608,98409.0,98394.0,0.10835946]
["bitfinex-derivatives","BTCF0:USTF0",1738647593108,0.3608,98409.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647593302,0.2030751,98402.0,98388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738647593509,0.3658,98400.0,98388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738647593810,0.3658,98400.0,98389.0,0.11514943]
["bitfinex-derivatives","BTCF0:USTF0",1738647593997,0.3658,98400.0,98387.0,0.31015801]
["bitfinex-derivatives","BTCF0:USTF0",1738647593998,0.87803712,98400.0,98387.0,0.31015801]
["bitfinex-derivatives","BTCF0:USTF0",1738647594197,0.3648,98400.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647594598,0.3648,98400.0,98388.0,0.11514943]
["bitfinex-derivatives","BTCF0:USTF0",1738647594800,0.3618,98400.0,98388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647595007,0.3618,98400.0,98391.0,0.11033463]
["bitfinex-derivatives","BTCF0:USTF0",1738647595206,0.3608,98400.0,98389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738647595512,0.3698,98400.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647596305,0.3698,98400.0,98395.0,0.10571676]
["bitfinex-derivatives","BTCF0:USTF0",1738647596703,0.009,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647596905,0.00015243,98407.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647597105,0.00015243,98407.0,98399.0,0.42614453]
["bitfinex-derivatives","BTCF0:USTF0",1738647597499,0.008,98400.0,98399.0,0.42614453]
["bitfinex-derivatives","BTCF0:USTF0",1738647598001,0.00015243,98407.0,98399.0,0.62922573]
["bitfinex-derivatives","BTCF0:USTF0",1738647598311,0.00815243,98407.0,98399.0,0.42714453]
["bitfinex-derivatives","BTCF0:USTF0",1738647598623,0.00015243,98407.0,98399.0,0.42614453]
["bitfinex-derivatives","BTCF0:USTF0",1738647598914,0.009,98400.0,98399.0,0.42614453]
["bitfinex-derivatives","BTCF0:USTF0",1738647599113,0.009,98400.0,98399.0,0.11613895]
["bitfinex-derivatives","BTCF0:USTF0",1738647599505,0.009,98400.0,98397.0,0.11618808]
["bitfinex-derivatives","BTCF0:USTF0",1738647599704,0.009,98400.0,98399.0,0.11618808]
["bitfinex-derivatives","BTCF0:USTF0",1738647600008,0.009,98400.0,98398.0,0.11618808]
["bitfinex-derivatives","BTCF0:USTF0",1738647600198,0.009,98400.0,98398.0,0.06539366]
["bitfinex-derivatives","BTCF0:USTF0",1738647600405,0.009,98400.0,98399.0,0.11618808]
["bitfinex-derivatives","BTCF0:USTF0",1738647600406,0.005,98400.0,98399.0,0.11618808]
["bitfinex-derivatives","BTCF0:USTF0",1738647600713,0.00015243,98407.0,98396.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738647600714,0.00415243,98407.0,98398.0,0.10601072]
["bitfinex-derivatives","BTCF0:USTF0",1738647600909,0.00415243,98407.0,98399.0,0.10601072]
["bitfinex-derivatives","BTCF0:USTF0",1738647601112,0.00415243,98407.0,98396.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738647601512,0.00015243,98407.0,98400.0,0.10601072]
["bitfinex-derivatives","BTCF0:USTF0",1738647601710,0.3608,98401.0,98380.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1738647602014,0.3608,98401.0,98388.0,0.11004143]
["bitfinex-derivatives","BTCF0:USTF0",1738647602402,0.00015243,98407.0,98388.0,0.11004143]
["bitfinex-derivatives","BTCF0:USTF0",1738647602601,0.3608,98396.0,98388.0,0.11004143]
["bitfinex-derivatives","BTCF0:USTF0",1738647603114,0.00015243,98407.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647603407,0.00015243,98407.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647603613,0.00015243,98407.0,98404.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738647603614,0.00415243,98407.0,98404.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738647603908,0.3608,98434.0,98404.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738647603909,0.3608,98434.0,98404.0,0.46564534]
["bitfinex-derivatives","BTCF0:USTF0",1738647604110,0.3608,98434.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647604313,0.3608,98422.0,98405.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1738647604613,0.005,98407.0,98406.0,0.11221837]
["bitfinex-derivatives","BTCF0:USTF0",1738647605308,0.00015243,98416.0,98406.0,0.41221837]
["bitfinex-derivatives","BTCF0:USTF0",1738647605619,0.00015243,98416.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647606109,0.00015243,98416.0,98412.0,0.08107952]
["bitfinex-derivatives","BTCF0:USTF0",1738647606316,0.3608,98422.0,98413.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647606513,1.5,98482.0,98412.0,0.06521831]
["bitfinex-derivatives","BTCF0:USTF0",1738647606514,0.3608,98468.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647606715,0.3608,98468.0,98414.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647606716,0.2029142,98480.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647606903,0.6527,98481.0,98466.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647606904,0.65322001,98481.0,98466.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647607216,0.3608,98487.0,98467.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647607411,0.3608,98487.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647607612,0.00015233,98483.0,98475.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647607809,0.00015233,98483.0,98476.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647608007,0.00015233,98483.0,98477.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647608215,0.00015233,98483.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647608216,0.00015233,98483.0,98478.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647608511,0.00015233,98483.0,98479.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647608713,0.20291,98482.0,98480.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647608913,0.20291,98482.0,98481.0,0.01586121]
["bitfinex-derivatives","BTCF0:USTF0",1738647609116,0.00015233,98483.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647609312,0.00015233,98483.0,98474.0,0.31100558]
["bitfinex-derivatives","BTCF0:USTF0",1738647609613,0.00015233,98483.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647610215,0.3608,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647610918,0.3608,98479.0,98460.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647611215,0.3608,98479.0,98465.0,0.11651994]
["bitfinex-derivatives","BTCF0:USTF0",1738647611413,0.00015233,98483.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647611616,0.00015233,98483.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647611819,0.00015233,98483.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647612122,0.1,98500.0,98482.0,0.11035698]
["bitfinex-derivatives","BTCF0:USTF0",1738647612314,0.1,98500.0,98488.0,0.2028961]
["bitfinex-derivatives","BTCF0:USTF0",1738647612514,0.1,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647612712,0.1,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647613218,0.1,98500.0,98499.0,0.4668919]
["bitfinex-derivatives","BTCF0:USTF0",1738647613417,0.1,98500.0,98490.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647613418,0.1,98500.0,98490.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647613716,0.00138238,98495.0,98490.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647613917,0.3608,98491.0,98490.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647614510,0.00276476,98491.0,98490.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738647615111,0.00276476,98491.0,98490.0,0.00115233]
["bitfinex-derivatives","BTCF0:USTF0",1738647615317,0.00276476,98491.0,98490.0,0.31115791]
["bitfinex-derivatives","BTCF0:USTF0",1738647615605,0.00276476,98491.0,98490.0,0.31215791]
["bitfinex-derivatives","BTCF0:USTF0",1738647616008,0.00276476,98491.0,98490.0,0.42122139]
["bitfinex-derivatives","BTCF0:USTF0",1738647616314,0.1,98500.0,98490.0,0.42122139]
["bitfinex-derivatives","BTCF0:USTF0",1738647616610,0.71,98538.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647616820,0.71,98538.0,98520.0,0.67495652]
["bitfinex-derivatives","BTCF0:USTF0",1738647617214,0.71,98538.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647617416,0.71,98538.0,98502.0,0.2028685]
["bitfinex-derivatives","BTCF0:USTF0",1738647617417,0.3608,98527.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647617616,0.71052001,98538.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647617816,0.3608,98519.0,98513.0,0.10842606]
["bitfinex-derivatives","BTCF0:USTF0",1738647618011,0.3608,98519.0,98500.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1738647618012,0.3608,98514.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647618211,0.5081462,98513.0,98510.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647618515,0.5081462,98513.0,98490.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1738647618516,0.2028882,98493.0,98490.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1738647618708,0.3608,98491.0,98490.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1738647619110,0.3608,98511.0,98490.0,0.36232302]
["bitfinex-derivatives","BTCF0:USTF0",1738647619520,0.3608,98511.0,98490.0,0.48775317]
["bitfinex-derivatives","BTCF0:USTF0",1738647619818,0.00015224,98510.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647620320,0.00015224,98510.0,98492.0,0.11620278]
["bitfinex-derivatives","BTCF0:USTF0",1738647620521,0.00015224,98510.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647620909,0.00015224,98510.0,98502.0,0.11508397]
["bitfinex-derivatives","BTCF0:USTF0",1738647621517,0.3608,98503.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647621909,0.3608,98503.0,98492.0,0.11541154]
["bitfinex-derivatives","BTCF0:USTF0",1738647622111,0.00015224,98510.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647622510,0.00015224,98510.0,98502.0,0.45471154]
["bitfinex-derivatives","BTCF0:USTF0",1738647623507,0.00015224,98510.0,98502.0,0.11541154]
["bitfinex-derivatives","BTCF0:USTF0",1738647624017,0.00015224,98510.0,98497.0,0.11240086]
["bitfinex-derivatives","BTCF0:USTF0",1738647624220,0.00015224,98510.0,98503.0,0.11240086]
["bitfinex-derivatives","BTCF0:USTF0",1738647624417,0.00015224,98510.0,98497.0,0.06260644]
["bitfinex-derivatives","BTCF0:USTF0",1738647624621,0.00015224,98510.0,98504.0,0.11157378]
["bitfinex-derivatives","BTCF0:USTF0",1738647625009,0.2028735,98500.0,98498.0,0.11157378]
["bitfinex-derivatives","BTCF0:USTF0",1738647625214,0.3608,98505.0,98496.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647625215,0.3608,98502.0,98496.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647625625,0.3608,98502.0,98497.0,0.11197046]
["bitfinex-derivatives","BTCF0:USTF0",1738647625917,5.507e-05,98506.0,98497.0,0.11197046]
["bitfinex-derivatives","BTCF0:USTF0",1738647626912,0.3608,98504.0,98497.0,0.11197046]
["bitfinex-derivatives","BTCF0:USTF0",1738647627510,0.3608,98504.0,98497.0,0.06117604]
["bitfinex-derivatives","BTCF0:USTF0",1738647627912,0.3608,98504.0,98496.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647628115,0.2028778,98498.0,98496.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738647628315,0.2028778,98498.0,98459.0,0.5637565]
["bitfinex-derivatives","BTCF0:USTF0",1738647628316,0.3166,98497.0,98463.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1738647628519,0.3608,98481.0,98463.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1738647628728,0.3166,98497.0,98463.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1738647628729,0.3608,98477.0,98473.0,0.10903049]
["bitfinex-derivatives","BTCF0:USTF0",1738647629023,0.3608,98477.0,98463.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1738647629224,0.3608,98466.0,98441.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1738647629427,0.3608,98466.0,98453.0,0.0189969]
["bitfinex-derivatives","BTCF0:USTF0",1738647629621,0.3608,98466.0,98461.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738647630320,0.3608,98462.0,98431.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1738647630519,0.3608,98462.0,98449.0,0.15218328]
["bitfinex-derivatives","BTCF0:USTF0",1738647630915,0.3608,98462.0,98456.0,0.202963]
["bitfinex-derivatives","BTCF0:USTF0",1738647631223,0.3608,98481.0,98450.0,0.11515724]
["bitfinex-derivatives","BTCF0:USTF0",1738647631224,0.3608,98469.0,98457.0,0.11515724]
["bitfinex-derivatives","BTCF0:USTF0",1738647631414,0.3608,98472.0,98465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647631621,0.00015232,98469.0,98465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647631816,0.00015232,98469.0,98466.0,0.1074058]
["bitfinex-derivatives","BTCF0:USTF0",1738647632421,0.31415652,98490.0,98466.0,0.1074058]
["bitfinex-derivatives","BTCF0:USTF0",1738647632422,0.3608,98492.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647632627,0.3608,98501.0,98483.0,0.2029077]
["bitfinex-derivatives","BTCF0:USTF0",1738647632927,0.3608,98501.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647633128,0.3608,98501.0,98488.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1738647633322,0.3608,98501.0,98488.0,0.45777192]
["bitfinex-derivatives","BTCF0:USTF0",1738647633524,0.3608,98501.0,98488.0,0.4069775]
["bitfinex-derivatives","BTCF0:USTF0",1738647634128,0.3608,98501.0,98490.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647634425,0.3608,98501.0,98491.0,0.67627375]
["bitfinex-derivatives","BTCF0:USTF0",1738647634629,0.3608,98501.0,98491.0,0.47338225]
["bitfinex-derivatives","BTCF0:USTF0",1738647634819,0.3361,98539.0,98510.0,0.2028516]
["bitfinex-derivatives","BTCF0:USTF0",1738647635023,0.3361,98539.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647635228,0.3216,98541.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647635825,0.3631,98554.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647636030,0.3608,98580.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647636229,0.3608,98580.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647636423,0.68382001,98588.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647636620,0.3202,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647636931,0.3394342,98588.0,98574.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738647637324,0.3608,98587.0,98574.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738647637523,0.3608,98575.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647637730,0.2027584,98556.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647638030,0.31415652,98570.0,98542.0,0.1096174]
["bitfinex-derivatives","BTCF0:USTF0",1738647638237,0.2027422,98564.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647638620,0.71172001,98574.0,98556.0,0.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1738647638820,0.00015216,98569.0,98556.0,0.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1738647639030,0.3608,98566.0,98556.0,0.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1738647639226,0.3608,98566.0,98550.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738647639523,0.2027648,98553.0,98550.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738647639720,0.3608,98557.0,98541.0,0.31115774]
["bitfinex-derivatives","BTCF0:USTF0",1738647639933,0.2027774,98547.0,98539.0,0.00152218]
["bitfinex-derivatives","BTCF0:USTF0",1738647640134,0.3608,98557.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647640330,0.00056001,98574.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647640632,0.5070959,98587.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647641325,0.3608,98585.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647641728,0.3608,98585.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647641729,0.5635203,98575.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647641925,0.56412031,98575.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647642122,0.00060001,98575.0,98556.0,0.10916737]
["bitfinex-derivatives","BTCF0:USTF0",1738647642325,0.2027057,98582.0,98555.0,0.10916737]
["bitfinex-derivatives","BTCF0:USTF0",1738647642528,0.2027137,98578.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647642839,0.2027137,98578.0,98556.0,0.11511559]
["bitfinex-derivatives","BTCF0:USTF0",1738647643128,0.3608,98568.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647643338,0.3608,98568.0,98557.0,0.11511559]
["bitfinex-derivatives","BTCF0:USTF0",1738647643539,0.3608,98568.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647643723,0.3608,98568.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647644932,0.2027236,98573.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647645127,0.3608,98566.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647645334,0.5635388,98566.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647645633,0.3608,98556.0,98534.0,0.33120892]
["bitfinex-derivatives","BTCF0:USTF0",1738647646034,0.2027607,98555.0,98535.0,0.1155866]
["bitfinex-derivatives","BTCF0:USTF0",1738647646337,0.3608,98556.0,98535.0,0.1155866]
["bitfinex-derivatives","BTCF0:USTF0",1738647646537,0.3608,98563.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647646835,0.00015216,98569.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647647340,0.00015216,98569.0,98560.0,0.10597259]
["bitfinex-derivatives","BTCF0:USTF0",1738647648335,0.00015216,98569.0,98561.0,0.01583906]
["bitfinex-derivatives","BTCF0:USTF0",1738647648538,0.00015216,98569.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647648733,0.00015216,98569.0,98567.0,0.32584464]
["bitfinex-derivatives","BTCF0:USTF0",1738647649638,0.00015216,98569.0,98567.0,0.32684464]
["bitfinex-derivatives","BTCF0:USTF0",1738647649938,0.00015216,98569.0,98568.0,0.10624758]
["bitfinex-derivatives","BTCF0:USTF0",1738647650232,0.1,98600.0,98576.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647650433,0.1,98600.0,98590.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647650831,0.1,98600.0,98591.0,0.11309002]
["bitfinex-derivatives","BTCF0:USTF0",1738647651040,0.3608,98613.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647651233,0.3608,98613.0,98603.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647651534,0.00015216,98605.0,98598.0,0.11309002]
["bitfinex-derivatives","BTCF0:USTF0",1738647651743,0.00015216,98605.0,98597.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647651946,0.00015216,98605.0,98599.0,0.11388049]
["bitfinex-derivatives","BTCF0:USTF0",1738647652236,0.00015216,98605.0,98597.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647652237,0.00015216,98605.0,98598.0,0.11388049]
["bitfinex-derivatives","BTCF0:USTF0",1738647652437,0.00015216,98605.0,98600.0,0.11388049]
["bitfinex-derivatives","BTCF0:USTF0",1738647652632,0.3608,98624.0,98610.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647652825,0.3608,98624.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647653230,0.3608,98624.0,98616.0,0.10831168]
["bitfinex-derivatives","BTCF0:USTF0",1738647653434,0.3608,98624.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647653435,0.3608,98624.0,98617.0,0.02532725]
["bitfinex-derivatives","BTCF0:USTF0",1738647653640,0.3608,98624.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647653836,0.3608,98624.0,98610.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738647654137,0.3608,98624.0,98611.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647654340,0.3608,98624.0,98612.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647654539,0.00015216,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647654737,0.00015216,98630.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647654942,0.2025481,98658.0,98620.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647654943,0.3608,98664.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647655140,0.3608,98660.0,98650.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647655440,0.3608,98660.0,98651.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647655638,0.3608,98660.0,98652.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647655840,0.3608,98660.0,98653.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647656038,0.3608,98660.0,98654.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647656240,0.3608,98660.0,98655.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647656544,0.2025461,98659.0,98656.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647656737,0.2025461,98659.0,98657.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647656933,0.3608,98660.0,98658.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647657242,0.00015208,98666.0,98659.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647657541,0.00015208,98666.0,98660.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647657735,0.2025031,98680.0,98661.0,0.0253278]
["bitfinex-derivatives","BTCF0:USTF0",1738647657934,0.2025031,98680.0,98652.0,0.02014988]
["bitfinex-derivatives","BTCF0:USTF0",1738647658238,0.2025031,98680.0,98654.0,0.11253923]
["bitfinex-derivatives","BTCF0:USTF0",1738647658537,0.2025031,98680.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647658753,0.3608,98669.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647658931,0.3608,98669.0,98659.0,0.47579326]
["bitfinex-derivatives","BTCF0:USTF0",1738647659237,0.3608,98669.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647659440,0.3608,98660.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647659630,0.3608,98660.0,98650.0,0.38017207]
["bitfinex-derivatives","BTCF0:USTF0",1738647659831,0.3608,98660.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647660031,1.5,98659.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647660236,1.5,98659.0,98650.0,0.38017207]
["bitfinex-derivatives","BTCF0:USTF0",1738647660437,0.3608,98661.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647660843,0.3608,98661.0,98650.0,0.34620228]
["bitfinex-derivatives","BTCF0:USTF0",1738647661037,0.3608,98661.0,98651.0,0.01582464]
["bitfinex-derivatives","BTCF0:USTF0",1738647661245,0.3608,98661.0,98650.0,0.34620228]
["bitfinex-derivatives","BTCF0:USTF0",1738647661943,0.563342,98661.0,98650.0,0.01937207]
["bitfinex-derivatives","BTCF0:USTF0",1738647662238,0.563342,98661.0,98626.0,0.04321569]
["bitfinex-derivatives","BTCF0:USTF0",1738647662239,0.3608,98652.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647662538,0.3608,98649.0,98647.0,0.01867708]
["bitfinex-derivatives","BTCF0:USTF0",1738647662838,0.2025687,98648.0,98647.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738647663045,0.2025687,98648.0,98647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738647663342,0.5025687,98648.0,98647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738647663739,0.20259,98638.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647663944,0.3608,98630.0,98623.0,0.24693662]
["bitfinex-derivatives","BTCF0:USTF0",1738647664140,0.3608,98630.0,98622.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647664343,0.3608,98631.0,98623.0,0.04431662]
["bitfinex-derivatives","BTCF0:USTF0",1738647664540,0.3608,98639.0,98622.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647664847,0.3608,98631.0,98620.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647665140,0.3608,98631.0,98621.0,0.11184807]
["bitfinex-derivatives","BTCF0:USTF0",1738647665442,0.3608,98631.0,98621.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738647665841,0.3608,98631.0,98622.0,0.11404607]
["bitfinex-derivatives","BTCF0:USTF0",1738647666047,0.3608,98623.0,98622.0,0.11404607]
["bitfinex-derivatives","BTCF0:USTF0",1738647666747,0.3668,98631.0,98622.0,0.47484607]
["bitfinex-derivatives","BTCF0:USTF0",1738647666748,0.006,98631.0,98622.0,0.47484607]
["bitfinex-derivatives","BTCF0:USTF0",1738647667049,0.008,98631.0,98630.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647667241,0.00015208,98640.0,98638.0,0.2025891]
["bitfinex-derivatives","BTCF0:USTF0",1738647667439,0.3608,98651.0,98639.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1738647667635,0.3608,98651.0,98639.0,0.79706773]
["bitfinex-derivatives","BTCF0:USTF0",1738647669046,0.00015208,98655.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647669441,0.00015208,98655.0,98642.0,0.10995518]
["bitfinex-derivatives","BTCF0:USTF0",1738647670033,0.3608,98649.0,98642.0,0.05916076]
["bitfinex-derivatives","BTCF0:USTF0",1738647670244,0.2025734,98646.0,98623.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1738647670445,0.32915034,98649.0,98641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647670745,0.202581,98642.0,98641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647671043,0.32915034,98649.0,98641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647671243,0.3608,98650.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647671452,0.3608,98650.0,98642.0,0.47627669]
["bitfinex-derivatives","BTCF0:USTF0",1738647671845,0.3608,98650.0,98642.0,0.11547669]
["bitfinex-derivatives","BTCF0:USTF0",1738647672354,0.7216,98650.0,98641.0,0.01901831]
["bitfinex-derivatives","BTCF0:USTF0",1738647672561,0.3608,98642.0,98629.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1738647672745,0.3608,98650.0,98616.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738647672746,0.3608,98630.0,98616.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738647672947,0.3608,98640.0,98616.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738647673160,0.2026134,98627.0,98623.0,0.10884033]
["bitfinex-derivatives","BTCF0:USTF0",1738647673447,0.2026167,98625.0,98612.0,0.10884033]
["bitfinex-derivatives","BTCF0:USTF0",1738647673747,0.3608,98620.0,98609.0,0.01917777]
["bitfinex-derivatives","BTCF0:USTF0",1738647673950,0.3608,98620.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647673951,0.3608,98610.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647674140,0.3608,98610.0,98600.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738647674344,0.2026488,98609.0,98594.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738647674540,0.3608,98610.0,98599.0,0.3143086]
["bitfinex-derivatives","BTCF0:USTF0",1738647674757,0.00015208,98618.0,98612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738647674944,0.00015208,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647675144,0.3608,98631.0,98617.0,0.40511421]
["bitfinex-derivatives","BTCF0:USTF0",1738647675345,0.3608,98631.0,98621.0,0.32315652]
["bitfinex-derivatives","BTCF0:USTF0",1738647675547,0.3608,98631.0,98623.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1738647675746,0.3608,98631.0,98625.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1738647675946,0.3608,98631.0,98626.0,0.01582099]
["bitfinex-derivatives","BTCF0:USTF0",1738647676147,0.3608,98631.0,98626.0,0.11304793]
["bitfinex-derivatives","BTCF0:USTF0",1738647676547,0.3608,98631.0,98621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647677057,0.3608,98631.0,98622.0,0.1166526]
["bitfinex-derivatives","BTCF0:USTF0",1738647677353,0.3608,98631.0,98626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647677955,0.00015208,98638.0,98627.0,0.0443244]
["bitfinex-derivatives","BTCF0:USTF0",1738647678152,0.00015208,98638.0,98627.0,0.10603708]
["bitfinex-derivatives","BTCF0:USTF0",1738647678455,0.00015208,98638.0,98637.0,0.2025912]
["bitfinex-derivatives","BTCF0:USTF0",1738647678846,0.00015208,98638.0,98637.0,0.30908459]
["bitfinex-derivatives","BTCF0:USTF0",1738647679047,0.00015208,98638.0,98637.0,0.10649339]
["bitfinex-derivatives","BTCF0:USTF0",1738647679247,0.00015208,98638.0,98637.0,0.05569897]
["bitfinex-derivatives","BTCF0:USTF0",1738647679458,0.00015208,98638.0,98631.0,0.2026033]
["bitfinex-derivatives","BTCF0:USTF0",1738647679855,0.00015208,98638.0,98632.0,0.11202702]
["bitfinex-derivatives","BTCF0:USTF0",1738647680359,0.00015208,98638.0,98628.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738647680665,0.00015208,98638.0,98627.0,0.01927913]
["bitfinex-derivatives","BTCF0:USTF0",1738647680855,0.00015208,98638.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647680856,0.00015208,98638.0,98618.0,0.2026286]
["bitfinex-derivatives","BTCF0:USTF0",1738647681155,0.3608,98631.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647681460,0.3608,98631.0,98608.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738647681656,0.3608,98629.0,98607.0,0.00152107]
["bitfinex-derivatives","BTCF0:USTF0",1738647682157,0.3608,98608.0,98583.0,0.62912665]
["bitfinex-derivatives","BTCF0:USTF0",1738647682353,0.3608,98593.0,98583.0,0.62912665]
["bitfinex-derivatives","BTCF0:USTF0",1738647682659,0.3608,98593.0,98584.0,0.11169447]
["bitfinex-derivatives","BTCF0:USTF0",1738647683661,0.3608,98585.0,98583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647684653,0.3628,98593.0,98583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647684854,0.3628,98593.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647685055,0.3638,98593.0,98579.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738647685257,7.934e-05,98592.0,98582.0,0.11733461]
["bitfinex-derivatives","BTCF0:USTF0",1738647685550,0.5635028,98583.0,98571.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738647685750,0.3608,98572.0,98546.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1738647685959,0.3608,98563.0,98546.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1738647686154,0.3608,98563.0,98546.0,0.78041027]
["bitfinex-derivatives","BTCF0:USTF0",1738647686354,0.3608,98554.0,98546.0,0.78041027]
["bitfinex-derivatives","BTCF0:USTF0",1738647687056,0.3608,98554.0,98546.0,0.10651027]
["bitfinex-derivatives","BTCF0:USTF0",1738647687259,0.00010877,98553.0,98545.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1738647687463,0.3608,98546.0,98545.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1738647687655,0.00010877,98553.0,98545.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1738647687854,0.00010877,98553.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647688159,0.00010877,98553.0,98551.0,0.5070669]
["bitfinex-derivatives","BTCF0:USTF0",1738647688359,0.00015215,98564.0,98553.0,0.2027626]
["bitfinex-derivatives","BTCF0:USTF0",1738647688555,0.00015215,98564.0,98554.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647688766,0.00015215,98564.0,98555.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1738647689161,0.00015215,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647689465,0.00015215,98564.0,98563.0,0.10748726]
["bitfinex-derivatives","BTCF0:USTF0",1738647689858,0.00015215,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647690170,0.3608,98590.0,98563.0,0.76816357]
["bitfinex-derivatives","BTCF0:USTF0",1738647690468,0.3608,98590.0,98580.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647690657,0.3608,98590.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647690958,0.62782001,98617.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647691159,0.3608,98618.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647691364,0.3608,98618.0,98608.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647691557,0.3608,98630.0,98611.0,0.563443]
["bitfinex-derivatives","BTCF0:USTF0",1738647691862,0.3608,98637.0,98611.0,0.563443]
["bitfinex-derivatives","BTCF0:USTF0",1738647691863,0.3608,98644.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647692061,0.3608,98644.0,98620.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647692062,0.3608,98644.0,98620.0,0.67495652]
["bitfinex-derivatives","BTCF0:USTF0",1738647692263,0.3608,98665.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647692465,0.3608,98665.0,98640.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647692851,0.3608,98665.0,98640.0,0.62987341]
["bitfinex-derivatives","BTCF0:USTF0",1738647693060,0.00015207,98662.0,98650.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647693473,0.00015207,98662.0,98651.0,0.11313229]
["bitfinex-derivatives","BTCF0:USTF0",1738647693658,0.3608,98655.0,98651.0,0.11313229]
["bitfinex-derivatives","BTCF0:USTF0",1738647693961,0.3608,98655.0,98643.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738647694163,0.3608,98655.0,98643.0,0.02395575]
["bitfinex-derivatives","BTCF0:USTF0",1738647694461,0.3608,98655.0,98644.0,0.06293403]
["bitfinex-derivatives","BTCF0:USTF0",1738647695363,0.3648,98655.0,98644.0,0.06293403]
["bitfinex-derivatives","BTCF0:USTF0",1738647695566,0.3658,98655.0,98644.0,0.06293403]
["bitfinex-derivatives","BTCF0:USTF0",1738647695964,0.3658,98655.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647695965,0.005,98655.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647696158,0.3608,98681.0,98663.0,0.2025376]
["bitfinex-derivatives","BTCF0:USTF0",1738647696467,0.3608,98681.0,98670.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647696667,0.3608,98681.0,98671.0,0.01582019]
["bitfinex-derivatives","BTCF0:USTF0",1738647696867,0.3608,98690.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647697054,0.3608,98690.0,98680.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647697259,0.3608,98702.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647697466,0.3608,98702.0,98690.0,0.01582019]
["bitfinex-derivatives","BTCF0:USTF0",1738647697767,0.00015159,98693.0,98691.0,0.01582019]
["bitfinex-derivatives","BTCF0:USTF0",1738647697971,0.00015159,98693.0,98692.0,0.01582019]
["bitfinex-derivatives","BTCF0:USTF0",1738647699064,0.00115159,98693.0,98692.0,0.01582019]
["bitfinex-derivatives","BTCF0:USTF0",1738647699769,0.00115159,98693.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647700262,0.00115159,98693.0,98692.0,0.10747709]
["bitfinex-derivatives","BTCF0:USTF0",1738647700464,0.00115159,98693.0,98692.0,0.05668267]
["bitfinex-derivatives","BTCF0:USTF0",1738647700774,0.00115159,98693.0,98692.0,0.07249885]
["bitfinex-derivatives","BTCF0:USTF0",1738647701161,0.001,98693.0,98692.0,0.09665495]
["bitfinex-derivatives","BTCF0:USTF0",1738647701359,0.001,98693.0,98692.0,0.29913335]
["bitfinex-derivatives","BTCF0:USTF0",1738647701555,0.099,98700.0,98692.0,0.39665495]
["bitfinex-derivatives","BTCF0:USTF0",1738647701760,0.3608,98723.0,98713.0,0.202435]
["bitfinex-derivatives","BTCF0:USTF0",1738647701964,0.3608,98739.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647702265,0.3608,98739.0,98730.0,0.2024004]
["bitfinex-derivatives","BTCF0:USTF0",1738647702472,0.3608,98756.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647702656,0.33803504,98756.0,98740.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647702857,0.33803504,98756.0,98741.0,0.04111058]
["bitfinex-derivatives","BTCF0:USTF0",1738647703060,0.33803504,98756.0,98742.0,0.04111058]
["bitfinex-derivatives","BTCF0:USTF0",1738647703357,0.3608,98779.0,98758.0,0.15154828]
["bitfinex-derivatives","BTCF0:USTF0",1738647703560,0.3608,98779.0,98769.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647703760,0.3608,98779.0,98770.0,0.04111058]
["bitfinex-derivatives","BTCF0:USTF0",1738647703969,0.3608,98779.0,98771.0,0.0410449]
["bitfinex-derivatives","BTCF0:USTF0",1738647704167,0.3608,98779.0,98772.0,0.01581618]
["bitfinex-derivatives","BTCF0:USTF0",1738647704474,0.3608,98774.0,98773.0,0.01581618]
["bitfinex-derivatives","BTCF0:USTF0",1738647704769,0.1,98800.0,98773.0,0.45065984]
["bitfinex-derivatives","BTCF0:USTF0",1738647704967,0.1,98800.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647705170,0.1,98800.0,98786.0,0.08985984]
["bitfinex-derivatives","BTCF0:USTF0",1738647705465,0.1,98800.0,98787.0,0.04742746]
["bitfinex-derivatives","BTCF0:USTF0",1738647705666,0.3608,98791.0,98788.0,0.04742746]
["bitfinex-derivatives","BTCF0:USTF0",1738647705867,0.3608,98791.0,98789.0,0.04742746]
["bitfinex-derivatives","BTCF0:USTF0",1738647706066,0.3608,98791.0,98790.0,0.04742746]
["bitfinex-derivatives","BTCF0:USTF0",1738647706261,0.3608,98791.0,98775.0,0.04243238]
["bitfinex-derivatives","BTCF0:USTF0",1738647706569,0.3608,98791.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647706570,0.3608,98776.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647706769,0.3608,98754.0,98751.0,0.02384258]
["bitfinex-derivatives","BTCF0:USTF0",1738647706962,0.3608,98754.0,98742.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647707179,0.3608,98754.0,98752.0,0.10987681]
["bitfinex-derivatives","BTCF0:USTF0",1738647707369,0.3608,98754.0,98740.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647707674,1.5,98753.0,98740.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647707862,0.3608,98754.0,98742.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738647708184,0.3608,98754.0,98745.0,0.02420064]
["bitfinex-derivatives","BTCF0:USTF0",1738647708367,0.3608,98750.0,98745.0,0.02420064]
["bitfinex-derivatives","BTCF0:USTF0",1738647708876,0.3608,98750.0,98749.0,0.11542249]
["bitfinex-derivatives","BTCF0:USTF0",1738647709270,0.3608,98750.0,98749.0,0.00262483]
["bitfinex-derivatives","BTCF0:USTF0",1738647709469,0.3608,98750.0,98740.0,0.28933948]
["bitfinex-derivatives","BTCF0:USTF0",1738647709770,0.3628,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647710175,0.3628,98750.0,98749.0,0.11255389]
["bitfinex-derivatives","BTCF0:USTF0",1738647710368,0.7236,98750.0,98749.0,0.11255389]
["bitfinex-derivatives","BTCF0:USTF0",1738647710567,0.72369456,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647711073,0.72569456,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647711271,0.72569456,98750.0,98740.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738647711473,0.3608,98741.0,98740.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738647711972,0.3608,98741.0,98740.0,0.00115191]
["bitfinex-derivatives","BTCF0:USTF0",1738647712476,0.3608,98741.0,98740.0,0.11755969]
["bitfinex-derivatives","BTCF0:USTF0",1738647712775,0.31653397,98741.0,98740.0,0.06676527]
["bitfinex-derivatives","BTCF0:USTF0",1738647712965,0.31953397,98741.0,98740.0,0.06676527]
["bitfinex-derivatives","BTCF0:USTF0",1738647713276,0.003,98741.0,98740.0,0.06676527]
["bitfinex-derivatives","BTCF0:USTF0",1738647713461,0.33427912,98750.0,98740.0,0.26914387]
["bitfinex-derivatives","BTCF0:USTF0",1738647713766,0.33427912,98750.0,98740.0,0.58330039]
["bitfinex-derivatives","BTCF0:USTF0",1738647713964,0.33427912,98750.0,98741.0,0.02529195]
["bitfinex-derivatives","BTCF0:USTF0",1738647714176,0.33427912,98750.0,98740.0,0.58418039]
["bitfinex-derivatives","BTCF0:USTF0",1738647714387,0.33227912,98750.0,98742.0,0.10637431]
["bitfinex-derivatives","BTCF0:USTF0",1738647714674,0.00015136,98761.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647714877,0.00015136,98761.0,98760.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1738647715071,0.3608,98773.0,98760.0,0.259242]
["bitfinex-derivatives","BTCF0:USTF0",1738647715378,0.3608,98773.0,98761.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1738647715575,0.3608,98773.0,98762.0,0.00610858]
["bitfinex-derivatives","BTCF0:USTF0",1738647715769,0.3608,98773.0,98762.0,0.10732427]
["bitfinex-derivatives","BTCF0:USTF0",1738647716071,0.00215391,98768.0,98760.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1738647716277,0.00215391,98768.0,98761.0,0.11037803]
["bitfinex-derivatives","BTCF0:USTF0",1738647716477,0.00215391,98768.0,98762.0,0.04425561]
["bitfinex-derivatives","BTCF0:USTF0",1738647716771,0.00215391,98768.0,98762.0,0.11037803]
["bitfinex-derivatives","BTCF0:USTF0",1738647716978,0.00397648,98765.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647717169,0.00397648,98765.0,98761.0,0.11252298]
["bitfinex-derivatives","BTCF0:USTF0",1738647717371,0.36477648,98765.0,98763.0,0.11252298]
["bitfinex-derivatives","BTCF0:USTF0",1738647717571,0.36477648,98765.0,98764.0,0.04425561]
["bitfinex-derivatives","BTCF0:USTF0",1738647717770,0.34395355,98765.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647718370,0.34395355,98765.0,98761.0,0.01580686]
["bitfinex-derivatives","BTCF0:USTF0",1738647718570,0.34395355,98765.0,98762.0,0.01680686]
["bitfinex-derivatives","BTCF0:USTF0",1738647718879,0.34395355,98765.0,98758.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738647718880,0.66263881,98764.0,98728.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738647719072,0.3608,98745.0,98728.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738647719272,0.3608,98745.0,98736.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1738647719573,0.3608,98737.0,98728.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738647719777,0.3608,98729.0,98728.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738647720278,0.36459631,98729.0,98728.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738647721070,0.2024046,98728.0,98723.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738647721380,0.2024325,98715.0,98710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738647721582,0.3608,98711.0,98705.0,0.00151985]
["bitfinex-derivatives","BTCF0:USTF0",1738647721765,0.3608,98711.0,98655.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1738647721766,0.3608,98706.0,98651.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1738647722077,0.3608,98666.0,98665.0,0.11625745]
["bitfinex-derivatives","BTCF0:USTF0",1738647722280,0.3608,98666.0,98661.0,0.11625745]
["bitfinex-derivatives","BTCF0:USTF0",1738647722464,0.3608,98662.0,98652.0,0.02316034]
["bitfinex-derivatives","BTCF0:USTF0",1738647722669,0.3608,98653.0,98650.0,0.4154156]
["bitfinex-derivatives","BTCF0:USTF0",1738647722871,0.3608,98653.0,98650.0,0.43931755]
["bitfinex-derivatives","BTCF0:USTF0",1738647723178,0.00436943,98652.0,98650.0,0.43931755]
["bitfinex-derivatives","BTCF0:USTF0",1738647723376,0.00011914,98665.0,98661.0,0.2025414]
["bitfinex-derivatives","BTCF0:USTF0",1738647723774,0.00015199,98675.0,98666.0,0.2025307]
["bitfinex-derivatives","BTCF0:USTF0",1738647723981,0.00015199,98675.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647724279,0.3608,98718.0,98687.0,0.2024883]
["bitfinex-derivatives","BTCF0:USTF0",1738647724473,0.3608,98718.0,98700.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647724676,0.001,98706.0,98700.0,0.2633621]
["bitfinex-derivatives","BTCF0:USTF0",1738647724877,0.001,98706.0,98701.0,0.11733738]
["bitfinex-derivatives","BTCF0:USTF0",1738647725178,0.3608,98744.0,98710.0,0.2024398]
["bitfinex-derivatives","BTCF0:USTF0",1738647725374,0.3608,98744.0,98720.0,0.67495652]
["bitfinex-derivatives","BTCF0:USTF0",1738647725572,0.3608,98744.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647725773,0.3608,98744.0,98721.0,0.11733738]
["bitfinex-derivatives","BTCF0:USTF0",1738647725970,0.00015199,98742.0,98721.0,0.11733738]
["bitfinex-derivatives","BTCF0:USTF0",1738647726174,0.00015199,98742.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647726480,0.00015199,98742.0,98730.0,0.11719062]
["bitfinex-derivatives","BTCF0:USTF0",1738647726682,0.00015199,98742.0,98730.0,0.43134714]
["bitfinex-derivatives","BTCF0:USTF0",1738647727381,0.00015199,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647727885,0.3608,98780.0,98750.0,0.2633621]
["bitfinex-derivatives","BTCF0:USTF0",1738647728083,0.3608,98780.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647728385,0.3608,98788.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647728788,0.3608,98796.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647729091,0.3608,98787.0,98781.0,0.04425362]
["bitfinex-derivatives","BTCF0:USTF0",1738647729385,0.3608,98783.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647729684,0.3608,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647729985,0.3608,98771.0,98752.0,0.00151914]
["bitfinex-derivatives","BTCF0:USTF0",1738647729986,0.3608,98771.0,98753.0,0.04037804]
["bitfinex-derivatives","BTCF0:USTF0",1738647730286,0.3608,98772.0,98753.0,0.10720932]
["bitfinex-derivatives","BTCF0:USTF0",1738647730678,0.3608,98783.0,98754.0,0.01580626]
["bitfinex-derivatives","BTCF0:USTF0",1738647730874,0.3608,98774.0,98753.0,0.07222116]
["bitfinex-derivatives","BTCF0:USTF0",1738647731074,0.3608,98774.0,98755.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1738647731277,0.3608,98758.0,98754.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738647731884,0.2023485,98756.0,98754.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1738647732884,0.2023726,98744.0,98721.0,0.02471794]
["bitfinex-derivatives","BTCF0:USTF0",1738647733086,0.3608,98729.0,98721.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1738647733278,0.3608,98741.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647733480,0.3608,98741.0,98728.0,0.2024035]
["bitfinex-derivatives","BTCF0:USTF0",1738647733880,0.3608,98741.0,98729.0,0.06271859]
["bitfinex-derivatives","BTCF0:USTF0",1738647734083,0.3608,98741.0,98721.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1738647734084,0.3608,98730.0,98725.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738647735084,0.3608,98730.0,98721.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1738647735085,0.3608,98726.0,98721.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1738647735284,0.3608,98726.0,98710.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647735481,0.202451,98706.0,98675.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1738647735685,0.3608,98693.0,98675.0,0.22637031]
["bitfinex-derivatives","BTCF0:USTF0",1738647735882,0.3608,98683.0,98676.0,0.11149537]
["bitfinex-derivatives","BTCF0:USTF0",1738647736180,0.3608,98680.0,98655.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1738647736384,8.593e-05,98679.0,98674.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738647736988,8.593e-05,98679.0,98668.0,0.2025267]
["bitfinex-derivatives","BTCF0:USTF0",1738647736989,8.593e-05,98679.0,98668.0,0.51268425]
["bitfinex-derivatives","BTCF0:USTF0",1738647737180,0.3608,98669.0,98655.0,0.22744979]
["bitfinex-derivatives","BTCF0:USTF0",1738647737376,0.3608,98669.0,98655.0,0.02489709]
["bitfinex-derivatives","BTCF0:USTF0",1738647737675,0.3608,98669.0,98661.0,0.10540126]
["bitfinex-derivatives","BTCF0:USTF0",1738647737881,8.593e-05,98679.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647738083,8.593e-05,98679.0,98666.0,0.2025305]
["bitfinex-derivatives","BTCF0:USTF0",1738647738284,0.00408593,98679.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647738486,0.3608,98703.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647738687,0.3608,98722.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647739198,0.00015197,98699.0,98692.0,0.31273398]
["bitfinex-derivatives","BTCF0:USTF0",1738647739381,0.00015197,98699.0,98697.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1738647739982,0.00015197,98699.0,98683.0,0.33333265]
["bitfinex-derivatives","BTCF0:USTF0",1738647740281,0.00015197,98699.0,98684.0,0.11602121]
["bitfinex-derivatives","BTCF0:USTF0",1738647740485,0.00015197,98699.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647740992,0.3608,98723.0,98696.0,0.16031135]
["bitfinex-derivatives","BTCF0:USTF0",1738647741193,0.001,98722.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647741390,0.001,98722.0,98718.0,0.24671524]
["bitfinex-derivatives","BTCF0:USTF0",1738647741580,0.3608,98749.0,98718.0,0.11535351]
["bitfinex-derivatives","BTCF0:USTF0",1738647741891,0.3608,98774.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647742089,0.3608,98763.0,98749.0,0.04429014]
["bitfinex-derivatives","BTCF0:USTF0",1738647742294,0.3608,98763.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647742592,0.3608,98763.0,98750.0,0.1084591]
["bitfinex-derivatives","BTCF0:USTF0",1738647742890,0.3608,98763.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647743083,0.3608,98763.0,98748.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647743394,0.3648,98763.0,98751.0,0.11675076]
["bitfinex-derivatives","BTCF0:USTF0",1738647743588,0.3608,98754.0,98749.0,0.11675076]
["bitfinex-derivatives","BTCF0:USTF0",1738647743796,0.3608,98750.0,98746.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738647744983,0.3608,98750.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647745591,0.3608,98753.0,98749.0,0.1152213]
["bitfinex-derivatives","BTCF0:USTF0",1738647745793,0.009,98750.0,98749.0,0.1152213]
["bitfinex-derivatives","BTCF0:USTF0",1738647746096,0.009,98750.0,98747.0,0.26008557]
["bitfinex-derivatives","BTCF0:USTF0",1738647746299,0.009,98750.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647746602,0.009,98750.0,98748.0,0.10951439]
["bitfinex-derivatives","BTCF0:USTF0",1738647746905,0.009,98750.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647747087,0.009,98750.0,98749.0,0.10898801]
["bitfinex-derivatives","BTCF0:USTF0",1738647747291,0.00015188,98766.0,98749.0,0.46978801]
["bitfinex-derivatives","BTCF0:USTF0",1738647747598,0.00015188,98766.0,98762.0,0.2023348]
["bitfinex-derivatives","BTCF0:USTF0",1738647747990,0.00015188,98766.0,98763.0,0.11693802]
["bitfinex-derivatives","BTCF0:USTF0",1738647748694,0.00415188,98766.0,98763.0,0.11693802]
["bitfinex-derivatives","BTCF0:USTF0",1738647748895,0.6658,98799.0,98763.0,0.11693802]
["bitfinex-derivatives","BTCF0:USTF0",1738647748896,0.3608,98795.0,98776.0,0.2023056]
["bitfinex-derivatives","BTCF0:USTF0",1738647749092,0.3608,98803.0,98781.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647749400,0.3608,98803.0,98782.0,0.11408028]
["bitfinex-derivatives","BTCF0:USTF0",1738647750090,0.00015188,98801.0,98782.0,0.11408028]
["bitfinex-derivatives","BTCF0:USTF0",1738647750290,0.3608,98795.0,98782.0,0.11408028]
["bitfinex-derivatives","BTCF0:USTF0",1738647750597,0.3608,98795.0,98782.0,0.11246528]
["bitfinex-derivatives","BTCF0:USTF0",1738647751293,0.3608,98786.0,98781.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738647752096,0.3608,98786.0,98763.0,0.28512867]
["bitfinex-derivatives","BTCF0:USTF0",1738647752496,0.3608,98786.0,98764.0,0.11247131]
["bitfinex-derivatives","BTCF0:USTF0",1738647752695,0.3618,98786.0,98764.0,0.11247131]
["bitfinex-derivatives","BTCF0:USTF0",1738647752995,0.3618,98786.0,98770.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647753205,0.3608,98794.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647753497,0.001,98786.0,98780.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647753802,0.001,98786.0,98781.0,0.10772999]
["bitfinex-derivatives","BTCF0:USTF0",1738647755302,0.3608,98784.0,98760.0,0.39951652]
["bitfinex-derivatives","BTCF0:USTF0",1738647755697,0.3608,98772.0,98768.0,0.10867967]
["bitfinex-derivatives","BTCF0:USTF0",1738647755902,0.3608,98772.0,98742.0,0.2023751]
["bitfinex-derivatives","BTCF0:USTF0",1738647755903,0.3608,98769.0,98742.0,0.2023751]
["bitfinex-derivatives","BTCF0:USTF0",1738647756203,0.3608,98769.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647756595,0.3608,98769.0,98742.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1738647756794,0.3608,98769.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647756795,0.6608,98769.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647756994,0.3608,98733.0,98714.0,0.00151947]
["bitfinex-derivatives","BTCF0:USTF0",1738647757196,0.3608,98725.0,98722.0,0.1124153]
["bitfinex-derivatives","BTCF0:USTF0",1738647757397,0.3608,98725.0,98714.0,0.00151947]
["bitfinex-derivatives","BTCF0:USTF0",1738647757590,0.3608,98725.0,98715.0,0.1124153]
["bitfinex-derivatives","BTCF0:USTF0",1738647757801,0.3608,98725.0,98714.0,0.00151947]
["bitfinex-derivatives","BTCF0:USTF0",1738647758000,0.3608,98744.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647758001,0.3608,98733.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647758196,0.3608,98744.0,98726.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647758398,0.3608,98754.0,98740.0,0.2023792]
["bitfinex-derivatives","BTCF0:USTF0",1738647758705,0.3608,98763.0,98741.0,0.1077686]
["bitfinex-derivatives","BTCF0:USTF0",1738647758908,0.00015188,98757.0,98742.0,0.2023745]
["bitfinex-derivatives","BTCF0:USTF0",1738647759100,0.3608,98754.0,98742.0,0.2023745]
["bitfinex-derivatives","BTCF0:USTF0",1738647759300,0.00015188,98757.0,98743.0,0.1153274]
["bitfinex-derivatives","BTCF0:USTF0",1738647759697,0.001,98754.0,98743.0,0.1153274]
["bitfinex-derivatives","BTCF0:USTF0",1738647760403,0.001,98754.0,98743.0,0.14556378]
["bitfinex-derivatives","BTCF0:USTF0",1738647760907,0.3608,98744.0,98731.0,0.2023978]
["bitfinex-derivatives","BTCF0:USTF0",1738647761204,0.3608,98732.0,98731.0,0.11251618]
["bitfinex-derivatives","BTCF0:USTF0",1738647761507,0.3608,98732.0,98711.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1738647761705,0.3608,98732.0,98710.0,0.2024412]
["bitfinex-derivatives","BTCF0:USTF0",1738647762009,0.3608,98717.0,98715.0,0.11251618]
["bitfinex-derivatives","BTCF0:USTF0",1738647762308,0.3608,98717.0,98700.0,0.02903036]
["bitfinex-derivatives","BTCF0:USTF0",1738647762909,0.3608,98717.0,98695.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647763103,0.3608,98717.0,98702.0,0.2024568]
["bitfinex-derivatives","BTCF0:USTF0",1738647763307,0.002,98732.0,98702.0,0.2024568]
["bitfinex-derivatives","BTCF0:USTF0",1738647763609,0.002,98732.0,98715.0,0.11218416]
["bitfinex-derivatives","BTCF0:USTF0",1738647764005,0.001,98732.0,98715.0,0.11218416]
["bitfinex-derivatives","BTCF0:USTF0",1738647764204,0.001,98717.0,98715.0,0.07038974]
["bitfinex-derivatives","BTCF0:USTF0",1738647764407,0.002,98717.0,98716.0,0.2024292]
["bitfinex-derivatives","BTCF0:USTF0",1738647764706,0.002,98717.0,98715.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738647764911,0.36095188,98733.0,98716.0,0.11192759]
["bitfinex-derivatives","BTCF0:USTF0",1738647765207,0.004,98732.0,98715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647765403,0.3608,98716.0,98715.0,0.12560394]
["bitfinex-derivatives","BTCF0:USTF0",1738647765604,0.3608,98716.0,98715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647766209,0.003,98717.0,98708.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1738647766403,0.004,98717.0,98716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647766599,0.3648,98717.0,98716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647766801,0.004,98717.0,98716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647767001,0.004,98717.0,98716.0,0.12621323]
["bitfinex-derivatives","BTCF0:USTF0",1738647767201,0.004,98717.0,98716.0,0.07541881]
["bitfinex-derivatives","BTCF0:USTF0",1738647767403,0.001,98717.0,98716.0,0.07541881]
["bitfinex-derivatives","BTCF0:USTF0",1738647767602,0.00015188,98733.0,98717.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1738647767903,0.00015188,98733.0,98726.0,0.2024075]
["bitfinex-derivatives","BTCF0:USTF0",1738647768105,0.00015188,98733.0,98728.0,0.5632033]
["bitfinex-derivatives","BTCF0:USTF0",1738647768500,0.00015188,98733.0,98729.0,0.11311411]
["bitfinex-derivatives","BTCF0:USTF0",1738647768911,0.3608,98755.0,98734.0,0.2023914]
["bitfinex-derivatives","BTCF0:USTF0",1738647769209,0.3608,98746.0,98734.0,0.2023914]
["bitfinex-derivatives","BTCF0:USTF0",1738647769412,0.3608,98746.0,98735.0,0.10837708]
["bitfinex-derivatives","BTCF0:USTF0",1738647769814,0.3608,98755.0,98736.0,0.2023879]
["bitfinex-derivatives","BTCF0:USTF0",1738647770209,0.3608,98746.0,98737.0,0.10806435]
["bitfinex-derivatives","BTCF0:USTF0",1738647770406,0.36095188,98755.0,98737.0,0.05726993]
["bitfinex-derivatives","BTCF0:USTF0",1738647771211,0.36395188,98755.0,98740.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647771512,0.00315188,98755.0,98740.0,0.67495652]
["bitfinex-derivatives","BTCF0:USTF0",1738647771713,0.01115188,98755.0,98753.0,0.2023527]
["bitfinex-derivatives","BTCF0:USTF0",1738647772014,0.3608,98786.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647772205,0.3608,98786.0,98770.0,0.2023169]
["bitfinex-derivatives","BTCF0:USTF0",1738647772406,0.3608,98786.0,98774.0,0.2023095]
["bitfinex-derivatives","BTCF0:USTF0",1738647772605,0.3608,98786.0,98765.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738647772606,0.3608,98805.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647772916,0.3608,98814.0,98790.0,0.2022773]
["bitfinex-derivatives","BTCF0:USTF0",1738647773112,0.3608,98814.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647773310,0.3608,98814.0,98788.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647773504,0.3608,98803.0,98788.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647773709,0.00015188,98805.0,98788.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647774013,0.3608,98802.0,98788.0,0.31000558]
["bitfinex-derivatives","BTCF0:USTF0",1738647774711,0.3608,98794.0,98785.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738647775315,0.107,98800.0,98785.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738647775516,0.107,98800.0,98786.0,0.11435204]
["bitfinex-derivatives","BTCF0:USTF0",1738647775815,0.107,98800.0,98798.0,0.2022595]
["bitfinex-derivatives","BTCF0:USTF0",1738647776206,0.107,98800.0,98799.0,0.1103364]
["bitfinex-derivatives","BTCF0:USTF0",1738647776415,0.107,98800.0,98799.0,0.05954198]
["bitfinex-derivatives","BTCF0:USTF0",1738647776819,0.105,98800.0,98799.0,0.05954198]
["bitfinex-derivatives","BTCF0:USTF0",1738647777002,0.1,98800.0,98799.0,0.05954198]
["bitfinex-derivatives","BTCF0:USTF0",1738647777208,0.3608,98838.0,98799.0,0.35954198]
["bitfinex-derivatives","BTCF0:USTF0",1738647777407,0.3608,98838.0,98828.0,0.51635522]
["bitfinex-derivatives","BTCF0:USTF0",1738647777607,0.3608,98838.0,98828.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647777903,0.3608,98838.0,98829.0,0.11245406]
["bitfinex-derivatives","BTCF0:USTF0",1738647778508,0.3608,98830.0,98829.0,0.11245406]
["bitfinex-derivatives","BTCF0:USTF0",1738647778809,0.3608,98830.0,98824.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647779522,0.007,98838.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647779813,0.007,98838.0,98824.0,0.11409304]
["bitfinex-derivatives","BTCF0:USTF0",1738647780013,0.007,98838.0,98830.0,0.11409304]
["bitfinex-derivatives","BTCF0:USTF0",1738647780406,0.002,98838.0,98832.0,0.2021902]
["bitfinex-derivatives","BTCF0:USTF0",1738647780610,0.3608,98837.0,98825.0,0.11417383]
["bitfinex-derivatives","BTCF0:USTF0",1738647780817,0.3608,98837.0,98823.0,0.41467383]
["bitfinex-derivatives","BTCF0:USTF0",1738647780818,0.3608,98837.0,98831.0,0.11417383]
["bitfinex-derivatives","BTCF0:USTF0",1738647781008,0.3608,98837.0,98824.0,0.11432562]
["bitfinex-derivatives","BTCF0:USTF0",1738647781213,0.3608,98825.0,98824.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647781614,0.3608,98837.0,98824.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647781814,0.3608,98825.0,98824.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647782418,0.3608,98825.0,98812.0,0.18086217]
["bitfinex-derivatives","BTCF0:USTF0",1738647782723,0.3608,98825.0,98813.0,0.11564027]
["bitfinex-derivatives","BTCF0:USTF0",1738647783419,0.36084582,98825.0,98815.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647783619,0.3608,98824.0,98815.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647783924,0.3608,98824.0,98816.0,0.11100662]
["bitfinex-derivatives","BTCF0:USTF0",1738647784920,0.3658,98824.0,98816.0,0.11100662]
["bitfinex-derivatives","BTCF0:USTF0",1738647785314,0.00204582,98825.0,98816.0,0.11100662]
["bitfinex-derivatives","BTCF0:USTF0",1738647785515,0.005,98824.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647785820,0.00015179,98843.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647786009,0.00015179,98843.0,98841.0,0.2021729]
["bitfinex-derivatives","BTCF0:USTF0",1738647786215,0.3608,98863.0,98838.0,0.2021777]
["bitfinex-derivatives","BTCF0:USTF0",1738647786414,0.3608,98863.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647786616,0.3608,98863.0,98855.0,0.2021441]
["bitfinex-derivatives","BTCF0:USTF0",1738647786916,0.3608,98863.0,98856.0,0.10764408]
["bitfinex-derivatives","BTCF0:USTF0",1738647787318,0.3608,98863.0,98840.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647787510,0.2021322,98861.0,98850.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647787709,0.3608,98851.0,98850.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647787918,0.3608,98851.0,98824.0,0.10821313]
["bitfinex-derivatives","BTCF0:USTF0",1738647788113,0.3608,98835.0,98820.0,0.63945652]
["bitfinex-derivatives","BTCF0:USTF0",1738647788323,0.3608,98835.0,98825.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647788514,0.3608,98835.0,98825.0,0.26348102]
["bitfinex-derivatives","BTCF0:USTF0",1738647788718,0.3608,98835.0,98826.0,0.11439529]
["bitfinex-derivatives","BTCF0:USTF0",1738647789317,0.3608,98827.0,98825.0,0.26348102]
["bitfinex-derivatives","BTCF0:USTF0",1738647789618,0.3608,98827.0,98821.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647790917,0.3628,98827.0,98821.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647791222,0.002,98827.0,98821.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647791616,0.003,98827.0,98825.0,0.2022054]
["bitfinex-derivatives","BTCF0:USTF0",1738647792121,0.003,98827.0,98826.0,0.11057393]
["bitfinex-derivatives","BTCF0:USTF0",1738647792726,0.3608,98876.0,98826.0,0.41057393]
["bitfinex-derivatives","BTCF0:USTF0",1738647792925,0.3608,98876.0,98860.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647793126,0.3608,98868.0,98853.0,0.2021483]
["bitfinex-derivatives","BTCF0:USTF0",1738647793327,0.3608,98868.0,98861.0,0.11172023]
["bitfinex-derivatives","BTCF0:USTF0",1738647793522,0.3608,98868.0,98856.0,0.11172023]
["bitfinex-derivatives","BTCF0:USTF0",1738647793729,0.3608,98857.0,98854.0,0.11172023]
["bitfinex-derivatives","BTCF0:USTF0",1738647793921,0.3608,98857.0,98840.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1738647794115,0.3608,98857.0,98852.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738647794321,0.3608,98854.0,98852.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738647794729,0.3608,98854.0,98826.0,0.02894628]
["bitfinex-derivatives","BTCF0:USTF0",1738647794923,0.3608,98854.0,98813.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1738647794924,0.3608,98828.0,98821.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647795129,0.3608,98828.0,98827.0,0.11669536]
["bitfinex-derivatives","BTCF0:USTF0",1738647795326,0.3608,98828.0,98820.0,0.70590562]
["bitfinex-derivatives","BTCF0:USTF0",1738647795524,0.3608,98828.0,98822.0,0.11669536]
["bitfinex-derivatives","BTCF0:USTF0",1738647795715,0.3608,98828.0,98821.0,0.11669536]
["bitfinex-derivatives","BTCF0:USTF0",1738647795919,0.3608,98825.0,98809.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1738647796215,0.3608,98815.0,98811.0,0.10578311]
["bitfinex-derivatives","BTCF0:USTF0",1738647796615,0.3608,98815.0,98809.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1738647796816,0.3608,98815.0,98812.0,0.10578311]
["bitfinex-derivatives","BTCF0:USTF0",1738647797226,0.3608,98815.0,98809.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1738647797431,0.3608,98810.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647797618,0.3608,98791.0,98790.0,0.26348102]
["bitfinex-derivatives","BTCF0:USTF0",1738647797818,0.3608,98801.0,98790.0,0.26348102]
["bitfinex-derivatives","BTCF0:USTF0",1738647798018,0.3608,98801.0,98790.0,0.38036746]
["bitfinex-derivatives","BTCF0:USTF0",1738647798225,0.001,98815.0,98798.0,0.2022609]
["bitfinex-derivatives","BTCF0:USTF0",1738647798226,0.00015179,98800.0,98798.0,0.2022609]
["bitfinex-derivatives","BTCF0:USTF0",1738647798424,0.001,98815.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647798628,0.001,98815.0,98812.0,0.2022322]
["bitfinex-derivatives","BTCF0:USTF0",1738647798835,0.3608,98821.0,98812.0,0.2022322]
["bitfinex-derivatives","BTCF0:USTF0",1738647799136,0.3608,98821.0,98813.0,0.11688644]
["bitfinex-derivatives","BTCF0:USTF0",1738647799535,0.3608,98821.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647799536,0.3608,98821.0,98809.0,0.11003475]
["bitfinex-derivatives","BTCF0:USTF0",1738647799731,0.3608,98821.0,98814.0,0.11003475]
["bitfinex-derivatives","BTCF0:USTF0",1738647800027,0.3608,98821.0,98810.0,0.11003475]
["bitfinex-derivatives","BTCF0:USTF0",1738647800232,0.3608,98821.0,98815.0,0.10975708]
["bitfinex-derivatives","BTCF0:USTF0",1738647800629,0.3608,98821.0,98811.0,0.05908158]
["bitfinex-derivatives","BTCF0:USTF0",1738647800833,0.3608,98821.0,98816.0,0.10975708]
["bitfinex-derivatives","BTCF0:USTF0",1738647801134,0.3608,98821.0,98808.0,0.10975708]
["bitfinex-derivatives","BTCF0:USTF0",1738647801330,0.3608,98821.0,98807.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647801530,0.3618,98821.0,98807.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738647801727,0.3618,98821.0,98808.0,0.11588168]
["bitfinex-derivatives","BTCF0:USTF0",1738647802136,0.3608,98809.0,98808.0,0.11588168]
["bitfinex-derivatives","BTCF0:USTF0",1738647802434,0.5630398,98809.0,98780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738647802635,0.3608,98794.0,98776.0,0.2023044]
["bitfinex-derivatives","BTCF0:USTF0",1738647802824,0.3608,98794.0,98788.0,0.10640678]
["bitfinex-derivatives","BTCF0:USTF0",1738647803024,0.3608,98794.0,98780.0,0.10640678]
["bitfinex-derivatives","BTCF0:USTF0",1738647803221,0.3608,98782.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647803636,0.3608,98782.0,98780.0,0.11502206]
["bitfinex-derivatives","BTCF0:USTF0",1738647803831,0.3608,98782.0,98766.0,0.03116752]
["bitfinex-derivatives","BTCF0:USTF0",1738647804027,0.3608,98780.0,98766.0,0.03116752]
["bitfinex-derivatives","BTCF0:USTF0",1738647804535,0.3608,98780.0,98766.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1738647804733,0.3608,98780.0,98778.0,0.00109109]
["bitfinex-derivatives","BTCF0:USTF0",1738647805439,0.3608,98780.0,98779.0,0.11335869]
["bitfinex-derivatives","BTCF0:USTF0",1738647805828,0.3608,98782.0,98779.0,0.11335869]
["bitfinex-derivatives","BTCF0:USTF0",1738647806133,0.3608,98800.0,98789.0,0.2022783]
["bitfinex-derivatives","BTCF0:USTF0",1738647806333,0.3608,98800.0,98790.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647806646,0.3608,98810.0,98796.0,0.2022635]
["bitfinex-derivatives","BTCF0:USTF0",1738647806830,0.3608,98820.0,98807.0,0.2022423]
["bitfinex-derivatives","BTCF0:USTF0",1738647807024,0.3608,98820.0,98810.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647807230,0.3608,98828.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647807439,0.00015179,98823.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647807630,0.00015179,98823.0,98813.0,0.11471708]
["bitfinex-derivatives","BTCF0:USTF0",1738647807941,0.3608,98819.0,98813.0,0.11471708]
["bitfinex-derivatives","BTCF0:USTF0",1738647808253,0.3608,98819.0,98797.0,0.0368949]
["bitfinex-derivatives","BTCF0:USTF0",1738647808441,0.3608,98819.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647808632,0.00115179,98823.0,98814.0,0.11371015]
["bitfinex-derivatives","BTCF0:USTF0",1738647808827,0.00115179,98823.0,98807.0,0.11371015]
["bitfinex-derivatives","BTCF0:USTF0",1738647808828,0.36195179,98823.0,98807.0,0.11371015]
["bitfinex-derivatives","BTCF0:USTF0",1738647809034,0.3608,98814.0,98790.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1738647809344,0.36195179,98823.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647809635,0.36195179,98823.0,98800.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647809841,0.36195179,98823.0,98811.0,0.06178463]
["bitfinex-derivatives","BTCF0:USTF0",1738647810044,0.36195179,98823.0,98807.0,0.11246013]
["bitfinex-derivatives","BTCF0:USTF0",1738647810045,0.36095179,98823.0,98807.0,0.11246013]
["bitfinex-derivatives","BTCF0:USTF0",1738647810241,0.001,98819.0,98810.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647810542,0.001,98819.0,98811.0,0.10654994]
["bitfinex-derivatives","BTCF0:USTF0",1738647810934,0.36095179,98823.0,98810.0,0.10654994]
["bitfinex-derivatives","BTCF0:USTF0",1738647811131,0.36195179,98823.0,98810.0,0.10654994]
["bitfinex-derivatives","BTCF0:USTF0",1738647811333,0.36195179,98823.0,98809.0,0.11569415]
["bitfinex-derivatives","BTCF0:USTF0",1738647811634,0.36195179,98823.0,98790.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647811635,0.3608,98811.0,98780.0,0.98598]
["bitfinex-derivatives","BTCF0:USTF0",1738647811829,0.3608,98811.0,98783.0,0.03754887]
["bitfinex-derivatives","BTCF0:USTF0",1738647812434,0.5630349,98811.0,98783.0,0.03754887]
["bitfinex-derivatives","BTCF0:USTF0",1738647812843,0.5630349,98811.0,98780.0,0.64682516]
["bitfinex-derivatives","BTCF0:USTF0",1738647813147,0.3608,98791.0,98781.0,0.10574655]
["bitfinex-derivatives","BTCF0:USTF0",1738647813531,0.3608,98791.0,98779.0,0.10574655]
["bitfinex-derivatives","BTCF0:USTF0",1738647813845,0.3608,98791.0,98778.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647814036,0.3608,98791.0,98780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647814347,0.00015179,98795.0,98788.0,0.2022809]
["bitfinex-derivatives","BTCF0:USTF0",1738647814735,0.001,98791.0,98789.0,0.13072273]
["bitfinex-derivatives","BTCF0:USTF0",1738647815748,0.001,98791.0,98789.0,0.11552273]
["bitfinex-derivatives","BTCF0:USTF0",1738647815937,0.3618,98791.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647816345,0.3618,98791.0,98785.0,0.10892407]
["bitfinex-derivatives","BTCF0:USTF0",1738647816535,0.3608,98791.0,98785.0,0.10892407]
["bitfinex-derivatives","BTCF0:USTF0",1738647817241,0.5630771,98791.0,98778.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647817439,0.3608,98779.0,98778.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647818043,0.3608,98779.0,98756.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647818248,0.3608,98767.0,98756.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647818441,0.3608,98767.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647818442,0.3608,98767.0,98746.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647818836,0.3608,98767.0,98742.0,0.18361759]
["bitfinex-derivatives","BTCF0:USTF0",1738647819043,0.3608,98757.0,98743.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738647819341,0.00010912,98766.0,98752.0,0.2023542]
["bitfinex-derivatives","BTCF0:USTF0",1738647819645,0.00015187,98760.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647819947,0.3608,98757.0,98742.0,0.03674748]
["bitfinex-derivatives","BTCF0:USTF0",1738647820140,0.3608,98757.0,98752.0,0.11379156]
["bitfinex-derivatives","BTCF0:USTF0",1738647820339,0.3608,98757.0,98747.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1738647820544,0.3608,98757.0,98749.0,0.10698211]
["bitfinex-derivatives","BTCF0:USTF0",1738647820849,0.3608,98757.0,98752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647821239,0.3608,98757.0,98753.0,0.11247791]
["bitfinex-derivatives","BTCF0:USTF0",1738647821740,0.3608,98757.0,98752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647822044,0.3608,98753.0,98730.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1738647822249,0.3608,98732.0,98730.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1738647823137,7.137e-05,98731.0,98730.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1738647823344,7.137e-05,98731.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647823642,0.3608,98708.0,98700.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738647823849,0.3608,98708.0,98700.0,0.13640696]
["bitfinex-derivatives","BTCF0:USTF0",1738647824143,0.3608,98708.0,98701.0,0.11751303]
["bitfinex-derivatives","BTCF0:USTF0",1738647824938,0.3608,98708.0,98701.0,0.06683753]
["bitfinex-derivatives","BTCF0:USTF0",1738647825748,0.00015195,98714.0,98701.0,0.06683753]
["bitfinex-derivatives","BTCF0:USTF0",1738647825952,0.00015195,98714.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647826143,0.3608,98729.0,98721.0,0.2024173]
["bitfinex-derivatives","BTCF0:USTF0",1738647826343,0.3608,98729.0,98722.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738647826650,0.3608,98729.0,98722.0,0.41248473]
["bitfinex-derivatives","BTCF0:USTF0",1738647827054,0.33176001,98756.0,98722.0,0.41248473]
["bitfinex-derivatives","BTCF0:USTF0",1738647827055,0.3608,98759.0,98738.0,0.2023831]
["bitfinex-derivatives","BTCF0:USTF0",1738647827346,0.3608,98751.0,98738.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647827649,0.3608,98751.0,98739.0,0.11207343]
["bitfinex-derivatives","BTCF0:USTF0",1738647827837,0.3608,98751.0,98739.0,0.11222538]
["bitfinex-derivatives","BTCF0:USTF0",1738647828042,7.531e-05,98750.0,98748.0,0.2023628]
["bitfinex-derivatives","BTCF0:USTF0",1738647828242,0.00015195,98758.0,98748.0,0.2023628]
["bitfinex-derivatives","BTCF0:USTF0",1738647828448,0.00015195,98758.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647829049,0.00015195,98758.0,98756.0,0.11616166]
["bitfinex-derivatives","BTCF0:USTF0",1738647829255,8.229e-05,98757.0,98756.0,0.11616166]
["bitfinex-derivatives","BTCF0:USTF0",1738647830052,8.229e-05,98757.0,98755.0,0.10787667]
["bitfinex-derivatives","BTCF0:USTF0",1738647830248,0.3608,98756.0,98739.0,0.20253295]
["bitfinex-derivatives","BTCF0:USTF0",1738647830450,0.3608,98756.0,98739.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738647830757,0.3608,98774.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647831053,0.003,98757.0,98755.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647831245,0.005,98757.0,98756.0,0.11132472]
["bitfinex-derivatives","BTCF0:USTF0",1738647832050,0.005,98757.0,98750.0,0.2023585]
["bitfinex-derivatives","BTCF0:USTF0",1738647832241,0.005,98757.0,98751.0,0.11132472]
["bitfinex-derivatives","BTCF0:USTF0",1738647832953,0.3608,98752.0,98751.0,0.11132472]
["bitfinex-derivatives","BTCF0:USTF0",1738647833144,0.3608,98764.0,98751.0,0.11132472]
["bitfinex-derivatives","BTCF0:USTF0",1738647833446,0.00015195,98766.0,98753.0,0.2023523]
["bitfinex-derivatives","BTCF0:USTF0",1738647833644,0.002,98757.0,98755.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738647834045,0.004,98757.0,98756.0,0.06282442]
["bitfinex-derivatives","BTCF0:USTF0",1738647834351,0.002,98757.0,98756.0,0.06282442]
["bitfinex-derivatives","BTCF0:USTF0",1738647834739,0.00015195,98766.0,98756.0,0.06282442]
["bitfinex-derivatives","BTCF0:USTF0",1738647834945,0.2023505,98755.0,98744.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738647835150,0.2023505,98755.0,98720.0,0.67495652]
["bitfinex-derivatives","BTCF0:USTF0",1738647835151,0.3608,98745.0,98729.0,0.2024006]
["bitfinex-derivatives","BTCF0:USTF0",1738647835454,0.3608,98745.0,98740.0,0.11190556]
["bitfinex-derivatives","BTCF0:USTF0",1738647836647,0.3608,98745.0,98740.0,0.12090556]
["bitfinex-derivatives","BTCF0:USTF0",1738647837150,0.3608,98745.0,98740.0,0.07023006]
["bitfinex-derivatives","BTCF0:USTF0",1738647837755,0.3608,98745.0,98740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647838050,0.3618,98745.0,98740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738647838260,0.3618,98745.0,98741.0,0.109475]
["bitfinex-derivatives","BTCF0:USTF0",1738647839060,0.001,98745.0,98741.0,0.109475]
["bitfinex-derivatives","BTCF0:USTF0",1738647839248,0.001,98745.0,98743.0,0.2023735]
["bitfinex-derivatives","BTCF0:USTF0",1738647839852,0.001,98745.0,98744.0,0.10597503]
["bitfinex-derivatives","BTCF0:USTF0",1738647840055,0.3306,98784.0,98744.0,0.10597503]
["bitfinex-derivatives","BTCF0:USTF0",1738647840056,0.3608,98777.0,98765.0,0.2023286]
["bitfinex-derivatives","BTCF0:USTF0",1738647840247,0.3608,98786.0,98767.0,0.26348102]
["bitfinex-derivatives","BTCF0:USTF0",1738647840444,0.3608,98786.0,98778.0,0.2023019]
["bitfinex-derivatives","BTCF0:USTF0",1738647840953,0.3608,98786.0,98779.0,0.11742529]
["bitfinex-derivatives","BTCF0:USTF0",1738647841253,0.3608,98796.0,98779.0,0.11742529]
["bitfinex-derivatives","BTCF0:USTF0",1738647841562,0.00015187,98792.0,98790.0,0.2022772]
["bitfinex-derivatives","BTCF0:USTF0",1738647841755,0.3608,98813.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647841942,0.3608,98813.0,98812.0,0.2022323]
["bitfinex-derivatives","BTCF0:USTF0",1738647842142,0.3608,98832.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647842350,0.3608,98832.0,98821.0,0.5630131]
["bitfinex-derivatives","BTCF0:USTF0",1738647842553,0.3608,98832.0,98821.0,0.2022131]
["bitfinex-derivatives","BTCF0:USTF0",1738647842756,0.3608,98832.0,98822.0,0.11304883]
["bitfinex-derivatives","BTCF0:USTF0",1738647843058,0.0038,98844.0,98843.0,0.2021689]
["bitfinex-derivatives","BTCF0:USTF0",1738647843268,0.23791649,98860.0,98843.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647843556,0.23791649,98860.0,98857.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1738647844051,0.23791649,98860.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647844052,0.0038,98860.0,98859.0,0.2021362]
["bitfinex-derivatives","BTCF0:USTF0",1738647844452,0.3608,98879.0,98859.0,0.31913713]
["bitfinex-derivatives","BTCF0:USTF0",1738647844755,0.00015179,98869.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647845057,0.00015179,98869.0,98866.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1738647845358,0.00138272,98867.0,98866.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1738647845551,0.00138272,98867.0,98864.0,0.39860188]
["bitfinex-derivatives","BTCF0:USTF0",1738647845772,0.00138272,98867.0,98866.0,0.10655197]
["bitfinex-derivatives","BTCF0:USTF0",1738647846057,0.00138272,98867.0,98854.0,0.03773523]
["bitfinex-derivatives","BTCF0:USTF0",1738647846259,0.3608,98855.0,98839.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738647846457,0.3608,98855.0,98840.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647846651,0.3608,98855.0,98851.0,0.1084451]
["bitfinex-derivatives","BTCF0:USTF0",1738647846851,0.3608,98855.0,98840.0,0.42260162]
["bitfinex-derivatives","BTCF0:USTF0",1738647847149,0.00138272,98848.0,98842.0,0.1084451]
["bitfinex-derivatives","BTCF0:USTF0",1738647847544,0.00138272,98848.0,98837.0,0.00166952]
["bitfinex-derivatives","BTCF0:USTF0",1738647847757,0.3608,98840.0,98837.0,0.00166952]
["bitfinex-derivatives","BTCF0:USTF0",1738647847946,0.00138272,98848.0,98838.0,0.11361933]
["bitfinex-derivatives","BTCF0:USTF0",1738647848149,0.3638,98855.0,98838.0,0.11361933]
["bitfinex-derivatives","BTCF0:USTF0",1738647848150,0.3638,98855.0,98851.0,0.2021519]
["bitfinex-derivatives","BTCF0:USTF0",1738647848351,0.34260272,98855.0,98851.0,0.2021519]
["bitfinex-derivatives","BTCF0:USTF0",1738647848562,0.34260272,98855.0,98852.0,0.11156858]
["bitfinex-derivatives","BTCF0:USTF0",1738647848563,0.00015179,98853.0,98852.0,0.11156858]
["bitfinex-derivatives","BTCF0:USTF0",1738647849262,0.00015179,98853.0,98852.0,0.06089308]
["bitfinex-derivatives","BTCF0:USTF0",1738647849554,0.004,98855.0,98852.0,0.06089308]
["bitfinex-derivatives","BTCF0:USTF0",1738647849758,0.3608,98876.0,98852.0,0.26304148]
["bitfinex-derivatives","BTCF0:USTF0",1738647849965,0.3608,98887.0,98870.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1738647850152,0.3608,98887.0,98877.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647850549,0.3608,98887.0,98878.0,0.1141697]
["bitfinex-derivatives","BTCF0:USTF0",1738647850748,0.00015171,98892.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647850952,0.00015171,98892.0,98886.0,0.2020803]
["bitfinex-derivatives","BTCF0:USTF0",1738647851163,0.00015171,98892.0,98880.0,0.1141697]
["bitfinex-derivatives","BTCF0:USTF0",1738647851353,0.00015171,98892.0,98887.0,0.10809611]
["bitfinex-derivatives","BTCF0:USTF0",1738647851549,0.00015171,98892.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647851754,0.00015171,98892.0,98880.0,0.10809611]
["bitfinex-derivatives","BTCF0:USTF0",1738647852061,0.00015171,98892.0,98872.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738647852062,0.3608,98881.0,98872.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738647852256,0.3608,98873.0,98860.0,0.26363273]
["bitfinex-derivatives","BTCF0:USTF0",1738647852460,0.3608,98863.0,98860.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647852654,0.3608,98863.0,98861.0,0.11161727]
["bitfinex-derivatives","BTCF0:USTF0",1738647852853,0.3608,98873.0,98861.0,0.11161727]
["bitfinex-derivatives","BTCF0:USTF0",1738647853050,0.3608,98863.0,98861.0,0.11161727]
["bitfinex-derivatives","BTCF0:USTF0",1738647853462,0.3608,98863.0,98857.0,0.03745384]
["bitfinex-derivatives","BTCF0:USTF0",1738647853761,0.3608,98863.0,98858.0,0.1059357]
["bitfinex-derivatives","BTCF0:USTF0",1738647854148,0.3608,98863.0,98856.0,0.1059357]
["bitfinex-derivatives","BTCF0:USTF0",1738647854352,0.3638,98863.0,98855.0,0.1059357]
["bitfinex-derivatives","BTCF0:USTF0",1738647854550,0.3638,98863.0,98852.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738647854759,0.3638,98863.0,98856.0,0.11455319]
["bitfinex-derivatives","BTCF0:USTF0",1738647854950,0.3638,98863.0,98855.0,0.11455319]
["bitfinex-derivatives","BTCF0:USTF0",1738647855261,0.3648,98863.0,98852.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738647855557,0.3648,98863.0,98828.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647855558,0.3608,98853.0,98828.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647855764,0.3608,98833.0,98830.0,0.35125806]
["bitfinex-derivatives","BTCF0:USTF0",1738647856067,0.3608,98833.0,98831.0,0.11319569]
["bitfinex-derivatives","BTCF0:USTF0",1738647856562,0.3608,98843.0,98831.0,0.11319569]
["bitfinex-derivatives","BTCF0:USTF0",1738647856757,0.00015171,98842.0,98831.0,0.11319569]
["bitfinex-derivatives","BTCF0:USTF0",1738647857354,0.001,98833.0,98831.0,0.32338839]
["bitfinex-derivatives","BTCF0:USTF0",1738647857562,0.3608,98864.0,98831.0,0.12119569]
["bitfinex-derivatives","BTCF0:USTF0",1738647857756,0.3608,98864.0,98854.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647857957,0.3608,98876.0,98864.0,0.2021241]
["bitfinex-derivatives","BTCF0:USTF0",1738647858264,0.1,98900.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647858465,0.1,98900.0,98890.0,0.26348102]
["bitfinex-derivatives","BTCF0:USTF0",1738647858664,0.3608,98891.0,98883.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1738647858854,0.1,98900.0,98891.0,0.1151843]
["bitfinex-derivatives","BTCF0:USTF0",1738647859252,0.1,98900.0,98890.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647859459,0.3608,98921.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647859762,0.3608,98921.0,98909.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647859969,0.3608,98932.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647860163,0.3608,98932.0,98920.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647860466,0.3608,98932.0,98921.0,0.11415478]
["bitfinex-derivatives","BTCF0:USTF0",1738647861258,0.3608,98924.0,98921.0,0.11415478]
["bitfinex-derivatives","BTCF0:USTF0",1738647861454,0.3608,98924.0,98900.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647861455,0.2020066,98923.0,98890.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647861762,0.3608,98891.0,98890.0,0.10563421]
["bitfinex-derivatives","BTCF0:USTF0",1738647861959,0.3608,98904.0,98890.0,0.10563421]
["bitfinex-derivatives","BTCF0:USTF0",1738647862268,0.3608,98904.0,98890.0,0.41979073]
["bitfinex-derivatives","BTCF0:USTF0",1738647862458,8.033e-05,98903.0,98890.0,0.41979073]
["bitfinex-derivatives","BTCF0:USTF0",1738647862864,8.033e-05,98903.0,98890.0,0.10563421]
["bitfinex-derivatives","BTCF0:USTF0",1738647863170,0.3618,98891.0,98887.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738647863563,0.3608,98891.0,98887.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738647864065,0.3608,98890.0,98887.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738647864457,0.3608,98890.0,98866.0,0.01531795]
["bitfinex-derivatives","BTCF0:USTF0",1738647864661,0.3608,98878.0,98866.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1738647864859,0.3608,98870.0,98867.0,0.11338211]
["bitfinex-derivatives","BTCF0:USTF0",1738647865263,7.643e-05,98869.0,98867.0,0.11338211]
["bitfinex-derivatives","BTCF0:USTF0",1738647865567,7.643e-05,98869.0,98866.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1738647866469,7.643e-05,98869.0,98867.0,0.10762089]
["bitfinex-derivatives","BTCF0:USTF0",1738647866672,0.00107643,98869.0,98867.0,0.10762089]
["bitfinex-derivatives","BTCF0:USTF0",1738647867172,0.00107643,98869.0,98866.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1738647867578,0.00107643,98869.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647867579,0.00307643,98869.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647867764,0.3608,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647867961,0.3608,98846.0,98842.0,0.11449028]
["bitfinex-derivatives","BTCF0:USTF0",1738647868165,0.3608,98846.0,98838.0,0.11449028]
["bitfinex-derivatives","BTCF0:USTF0",1738647868362,0.3608,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647868566,0.3608,98846.0,98843.0,0.10588868]
["bitfinex-derivatives","BTCF0:USTF0",1738647868766,0.3608,98846.0,98828.0,0.04581405]
["bitfinex-derivatives","BTCF0:USTF0",1738647868972,0.3608,98846.0,98832.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738647868973,0.3608,98836.0,98832.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738647870174,0.3608,98836.0,98832.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1738647870582,0.3608,98844.0,98833.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1738647870773,0.00015171,98851.0,98840.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647870975,0.00015171,98851.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647871169,0.00015171,98851.0,98841.0,0.67121987]
["bitfinex-derivatives","BTCF0:USTF0",1738647871477,0.00015171,98851.0,98841.0,0.46904817]
["bitfinex-derivatives","BTCF0:USTF0",1738647872387,0.001,98844.0,98841.0,0.46904817]
["bitfinex-derivatives","BTCF0:USTF0",1738647872678,0.3618,98844.0,98841.0,0.10824817]
["bitfinex-derivatives","BTCF0:USTF0",1738647872876,0.3608,98844.0,98833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647873383,0.3608,98844.0,98834.0,0.11619478]
["bitfinex-derivatives","BTCF0:USTF0",1738647873684,0.3608,98844.0,98832.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738647873685,0.3608,98835.0,98823.0,0.31027621]
["bitfinex-derivatives","BTCF0:USTF0",1738647873875,7.579e-05,98834.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647874176,0.3608,98824.0,98812.0,0.04726359]
["bitfinex-derivatives","BTCF0:USTF0",1738647874377,0.3608,98824.0,98810.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647874971,0.2022186,98819.0,98813.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738647875177,0.3608,98814.0,98813.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738647875480,0.2022352,98811.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647875678,0.3608,98814.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647875679,0.3608,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647876075,0.3608,98803.0,98800.0,0.21032833]
["bitfinex-derivatives","BTCF0:USTF0",1738647876275,0.3608,98814.0,98806.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1738647876475,9.074e-05,98813.0,98806.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1738647876682,9.074e-05,98813.0,98807.0,0.0596789]
["bitfinex-derivatives","BTCF0:USTF0",1738647876877,9.074e-05,98813.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647877081,0.3608,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647877273,0.006,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647878088,0.004,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647879478,0.3608,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647879683,0.002,98801.0,98800.0,0.0493245]
["bitfinex-derivatives","BTCF0:USTF0",1738647880484,0.3608,98803.0,98800.0,0.0493245]
["bitfinex-derivatives","BTCF0:USTF0",1738647880783,0.001,98801.0,98800.0,0.0493245]
["bitfinex-derivatives","BTCF0:USTF0",1738647881180,0.3628,98803.0,98800.0,0.0493245]
["bitfinex-derivatives","BTCF0:USTF0",1738647881381,0.004,98801.0,98800.0,0.0493245]
["bitfinex-derivatives","BTCF0:USTF0",1738647881586,0.006,98801.0,98800.0,0.0493245]
["bitfinex-derivatives","BTCF0:USTF0",1738647882784,0.2042557,98801.0,98780.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1738647882978,0.3608,98781.0,98780.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1738647884088,0.36087592,98781.0,98780.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1738647884387,0.2023212,98769.0,98753.0,0.04551654]
["bitfinex-derivatives","BTCF0:USTF0",1738647884592,0.3608,98754.0,98746.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1738647884892,0.3608,98754.0,98751.0,0.11202122]
["bitfinex-derivatives","BTCF0:USTF0",1738647885088,0.3608,98754.0,98746.0,0.04735293]
["bitfinex-derivatives","BTCF0:USTF0",1738647885089,0.3608,98752.0,98746.0,0.04735293]
["bitfinex-derivatives","BTCF0:USTF0",1738647885286,0.3608,98752.0,98746.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1738647885487,0.00011991,98751.0,98746.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1738647885792,0.00011991,98751.0,98731.0,0.00039622]
["bitfinex-derivatives","BTCF0:USTF0",1738647885987,0.00011991,98751.0,98740.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647886286,0.00011991,98751.0,98747.0,0.11466529]
["bitfinex-derivatives","BTCF0:USTF0",1738647886490,0.00011991,98751.0,98741.0,0.10949161]
["bitfinex-derivatives","BTCF0:USTF0",1738647886692,0.00011991,98751.0,98748.0,0.10949161]
["bitfinex-derivatives","BTCF0:USTF0",1738647887095,0.00011991,98751.0,98741.0,0.10949161]
["bitfinex-derivatives","BTCF0:USTF0",1738647887392,0.00111991,98751.0,98740.0,0.32315652]
["bitfinex-derivatives","BTCF0:USTF0",1738647887582,0.00111991,98751.0,98741.0,0.11021156]
["bitfinex-derivatives","BTCF0:USTF0",1738647887787,0.00111991,98751.0,98741.0,0.11921156]
["bitfinex-derivatives","BTCF0:USTF0",1738647887788,0.00211991,98751.0,98741.0,0.11921156]
["bitfinex-derivatives","BTCF0:USTF0",1738647887987,0.3608,98742.0,98741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647888697,0.00211991,98751.0,98741.0,0.12078238]
["bitfinex-derivatives","BTCF0:USTF0",1738647888992,0.00211991,98751.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647889300,0.3608,98761.0,98753.0,0.2023512]
["bitfinex-derivatives","BTCF0:USTF0",1738647889488,0.3608,98761.0,98751.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647889683,0.3608,98761.0,98754.0,0.11513357]
["bitfinex-derivatives","BTCF0:USTF0",1738647889887,0.3608,98761.0,98752.0,0.11513357]
["bitfinex-derivatives","BTCF0:USTF0",1738647890081,0.3608,98761.0,98751.0,0.51651272]
["bitfinex-derivatives","BTCF0:USTF0",1738647890292,0.3608,98785.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647890486,0.3608,98797.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647890691,0.3608,98797.0,98780.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647891192,0.3608,98797.0,98781.0,0.11364219]
["bitfinex-derivatives","BTCF0:USTF0",1738647891394,0.00012005,98796.0,98781.0,0.11364219]
["bitfinex-derivatives","BTCF0:USTF0",1738647891585,0.00012005,98796.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647891586,0.3608,98789.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647891787,0.00012005,98796.0,98772.0,0.2023137]
["bitfinex-derivatives","BTCF0:USTF0",1738647891988,0.00012005,98796.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647892399,0.00012005,98796.0,98792.0,0.2022717]
["bitfinex-derivatives","BTCF0:USTF0",1738647892583,0.00012005,98796.0,98784.0,0.46846214]
["bitfinex-derivatives","BTCF0:USTF0",1738647892896,0.00012005,98796.0,98793.0,0.11726214]
["bitfinex-derivatives","BTCF0:USTF0",1738647893098,0.00012005,98796.0,98785.0,0.11726214]
["bitfinex-derivatives","BTCF0:USTF0",1738647893303,0.00112005,98796.0,98784.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1738647893484,0.00212005,98796.0,98784.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1738647893792,0.00212005,98796.0,98785.0,0.1127497]
["bitfinex-derivatives","BTCF0:USTF0",1738647893987,0.00312005,98796.0,98785.0,0.1127497]
["bitfinex-derivatives","BTCF0:USTF0",1738647894188,0.00212005,98796.0,98785.0,0.1127497]
["bitfinex-derivatives","BTCF0:USTF0",1738647894388,0.00512005,98796.0,98785.0,0.1127497]
["bitfinex-derivatives","BTCF0:USTF0",1738647894799,0.3608,98788.0,98785.0,0.1127497]
["bitfinex-derivatives","BTCF0:USTF0",1738647895003,0.00512005,98796.0,98785.0,0.0620742]
["bitfinex-derivatives","BTCF0:USTF0",1738647895602,0.00312005,98796.0,98785.0,0.0620742]
["bitfinex-derivatives","BTCF0:USTF0",1738647895792,0.00512005,98796.0,98785.0,0.0620742]
["bitfinex-derivatives","BTCF0:USTF0",1738647895992,0.00212005,98796.0,98785.0,0.0620742]
["bitfinex-derivatives","BTCF0:USTF0",1738647896190,0.3608,98788.0,98785.0,0.0620742]
["bitfinex-derivatives","BTCF0:USTF0",1738647896500,0.3608,98788.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647896796,0.3608,98788.0,98780.0,0.11275733]
["bitfinex-derivatives","BTCF0:USTF0",1738647897303,0.3608,98787.0,98780.0,0.11275733]
["bitfinex-derivatives","BTCF0:USTF0",1738647897599,0.7216,98787.0,98769.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738647897787,0.3608,98774.0,98765.0,0.00151869]
["bitfinex-derivatives","BTCF0:USTF0",1738647898096,0.3608,98774.0,98757.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1738647898097,0.3608,98766.0,98757.0,0.03560319]
["bitfinex-derivatives","BTCF0:USTF0",1738647898290,0.3608,98766.0,98750.0,0.2023578]
["bitfinex-derivatives","BTCF0:USTF0",1738647898492,0.3608,98766.0,98758.0,0.10603066]
["bitfinex-derivatives","BTCF0:USTF0",1738647898794,0.3608,98766.0,98750.0,0.2023578]
["bitfinex-derivatives","BTCF0:USTF0",1738647898795,0.3608,98766.0,98751.0,0.10603066]
["bitfinex-derivatives","BTCF0:USTF0",1738647898998,0.3608,98766.0,98750.0,0.36125919]
["bitfinex-derivatives","BTCF0:USTF0",1738647898999,0.3608,98766.0,98760.0,0.202338]
["bitfinex-derivatives","BTCF0:USTF0",1738647899395,0.3608,98766.0,98751.0,0.10603066]
["bitfinex-derivatives","BTCF0:USTF0",1738647899592,0.3608,98766.0,98750.0,0.3612962]
["bitfinex-derivatives","BTCF0:USTF0",1738647899796,0.3618,98766.0,98751.0,0.11424878]
["bitfinex-derivatives","BTCF0:USTF0",1738647899993,0.3608,98755.0,98744.0,0.65822]
["bitfinex-derivatives","BTCF0:USTF0",1738647900195,0.3608,98746.0,98740.0,0.00151871]
["bitfinex-derivatives","BTCF0:USTF0",1738647900800,8.036e-05,98754.0,98740.0,0.00151871]
["bitfinex-derivatives","BTCF0:USTF0",1738647900995,8.036e-05,98754.0,98740.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647901198,8.036e-05,98754.0,98742.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1738647901597,8.036e-05,98754.0,98743.0,0.11378743]
["bitfinex-derivatives","BTCF0:USTF0",1738647901800,0.3608,98750.0,98743.0,0.11378743]
["bitfinex-derivatives","BTCF0:USTF0",1738647901995,0.3608,98750.0,98744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647902302,0.3608,98750.0,98722.0,0.01671912]
["bitfinex-derivatives","BTCF0:USTF0",1738647902303,0.5631641,98748.0,98722.0,0.00151912]
["bitfinex-derivatives","BTCF0:USTF0",1738647902499,0.3608,98728.0,98722.0,0.00151912]
["bitfinex-derivatives","BTCF0:USTF0",1738647903197,0.3608,98728.0,98722.0,0.04692317]
["bitfinex-derivatives","BTCF0:USTF0",1738647903398,9.408e-05,98727.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647903710,9.408e-05,98727.0,98702.0,0.04532076]
["bitfinex-derivatives","BTCF0:USTF0",1738647903908,0.3608,98704.0,98701.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1738647904099,0.3608,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738647905001,0.3608,98704.0,98681.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1738647905314,0.3608,98691.0,98682.0,0.11656808]
["bitfinex-derivatives","BTCF0:USTF0",1738647905695,0.00015195,98712.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647905997,0.001,98728.0,98709.0,0.2024424]
["bitfinex-derivatives","BTCF0:USTF0",1738647906316,0.3608,98730.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647906603,0.3608,98749.0,98725.0,0.2024088]
["bitfinex-derivatives","BTCF0:USTF0",1738647906807,0.3608,98749.0,98726.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1738647906995,0.3608,98749.0,98739.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647907204,0.00015195,98736.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647907600,0.00015195,98736.0,98735.0,0.11549432]
["bitfinex-derivatives","BTCF0:USTF0",1738647907795,0.0002832,98736.0,98735.0,0.11549432]
["bitfinex-derivatives","BTCF0:USTF0",1738647908205,0.0002832,98736.0,98728.0,0.11549432]
["bitfinex-derivatives","BTCF0:USTF0",1738647908413,0.0002832,98736.0,98726.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1738647908605,0.001,98727.0,98725.0,0.0457148]
["bitfinex-derivatives","BTCF0:USTF0",1738647908804,0.0002832,98736.0,98734.0,0.2023914]
["bitfinex-derivatives","BTCF0:USTF0",1738647909117,0.3608,98776.0,98735.0,0.4770628]
["bitfinex-derivatives","BTCF0:USTF0",1738647909298,0.3608,98786.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647909501,0.3608,98778.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647909697,0.3608,98778.0,98759.0,0.11164284]
["bitfinex-derivatives","BTCF0:USTF0",1738647910012,0.00010032,98777.0,98759.0,0.11164284]
["bitfinex-derivatives","BTCF0:USTF0",1738647910310,0.3608,98768.0,98759.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738647910502,0.3608,98760.0,98759.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738647911402,0.5631393,98760.0,98735.0,0.04603438]
["bitfinex-derivatives","BTCF0:USTF0",1738647911598,0.3608,98736.0,98727.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1738647911800,0.3608,98736.0,98727.0,0.04696072]
["bitfinex-derivatives","BTCF0:USTF0",1738647912013,0.3608,98746.0,98728.0,0.11624291]
["bitfinex-derivatives","BTCF0:USTF0",1738647912203,0.3608,98735.0,98728.0,0.11624291]
["bitfinex-derivatives","BTCF0:USTF0",1738647912509,0.00011597,98734.0,98727.0,0.11624291]
["bitfinex-derivatives","BTCF0:USTF0",1738647912807,0.00011597,98734.0,98722.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738647913010,0.3608,98723.0,98722.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738647913324,0.3608,98725.0,98722.0,0.10804573]
["bitfinex-derivatives","BTCF0:USTF0",1738647913495,0.00011597,98734.0,98722.0,0.10804573]
["bitfinex-derivatives","BTCF0:USTF0",1738647913696,0.002,98760.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647914006,0.3608,98772.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647914501,0.3608,98772.0,98756.0,0.11076404]
["bitfinex-derivatives","BTCF0:USTF0",1738647914697,5.194e-05,98771.0,98756.0,0.11076404]
["bitfinex-derivatives","BTCF0:USTF0",1738647915206,0.31415652,98770.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647915609,0.3608,98763.0,98754.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738647915817,0.3608,98755.0,98735.0,0.00151944]
["bitfinex-derivatives","BTCF0:USTF0",1738647916007,0.3608,98749.0,98735.0,0.04783051]
["bitfinex-derivatives","BTCF0:USTF0",1738647916208,0.002,98760.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647916609,0.002,98760.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647917106,0.3608,98763.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647917521,0.3608,98757.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647918113,0.2033618,98749.0,98735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738647918405,0.3608,98736.0,98735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738647918611,0.3608,98736.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647918807,5.194e-05,98735.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647919015,5.194e-05,98735.0,98711.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738647919016,0.3608,98726.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647919202,0.3608,98726.0,98697.0,0.35751535]
["bitfinex-derivatives","BTCF0:USTF0",1738647919203,0.3608,98718.0,98697.0,0.35751535]
["bitfinex-derivatives","BTCF0:USTF0",1738647919512,0.3608,98718.0,98698.0,0.11058984]
["bitfinex-derivatives","BTCF0:USTF0",1738647919815,0.3608,98726.0,98698.0,0.11058984]
["bitfinex-derivatives","BTCF0:USTF0",1738647920013,0.3608,98718.0,98698.0,0.11058984]
["bitfinex-derivatives","BTCF0:USTF0",1738647920307,0.00015195,98718.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647920717,0.00115195,98718.0,98709.0,0.10888611]
["bitfinex-derivatives","BTCF0:USTF0",1738647921402,0.00115195,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647921802,0.00715195,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647922205,0.00715195,98718.0,98717.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647922410,0.36695195,98718.0,98697.0,0.04724238]
["bitfinex-derivatives","BTCF0:USTF0",1738647922612,0.36895195,98718.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647922801,0.36895195,98718.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647922802,0.36295195,98718.0,98699.0,0.11531323]
["bitfinex-derivatives","BTCF0:USTF0",1738647922998,0.36295195,98718.0,98698.0,0.11531323]
["bitfinex-derivatives","BTCF0:USTF0",1738647922999,5.194e-05,98717.0,98695.0,0.11531323]
["bitfinex-derivatives","BTCF0:USTF0",1738647923206,5.194e-05,98717.0,98694.0,0.40780621]
["bitfinex-derivatives","BTCF0:USTF0",1738647923207,0.32065194,98717.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647923502,0.32065194,98717.0,98695.0,0.11391797]
["bitfinex-derivatives","BTCF0:USTF0",1738647923709,0.32065194,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647925213,0.32565194,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647925513,0.32565194,98717.0,98705.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647926403,0.32665194,98717.0,98705.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647927214,0.32665194,98717.0,98691.0,0.36907257]
["bitfinex-derivatives","BTCF0:USTF0",1738647927215,0.3608,98710.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647927515,0.3608,98700.0,98684.0,0.10586797]
["bitfinex-derivatives","BTCF0:USTF0",1738647927718,0.67495652,98700.0,98684.0,0.10586797]
["bitfinex-derivatives","BTCF0:USTF0",1738647927907,0.32765194,98717.0,98684.0,0.46666797]
["bitfinex-derivatives","BTCF0:USTF0",1738647928224,0.3608,98707.0,98691.0,0.2024793]
["bitfinex-derivatives","BTCF0:USTF0",1738647928414,0.3608,98707.0,98691.0,0.1518038]
["bitfinex-derivatives","BTCF0:USTF0",1738647928603,0.3608,98707.0,98684.0,0.46666797]
["bitfinex-derivatives","BTCF0:USTF0",1738647928604,0.3608,98707.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647928809,0.001,98700.0,98684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738647929210,0.001,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647929715,0.3618,98707.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647929911,0.001,98707.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647930107,0.001,98707.0,98704.0,0.2024521]
["bitfinex-derivatives","BTCF0:USTF0",1738647930310,0.67495652,98750.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647930620,0.3608,98740.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647931116,0.3608,98759.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647931311,0.00052001,98760.0,98758.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647931508,0.6518,98791.0,98762.0,0.2023334]
["bitfinex-derivatives","BTCF0:USTF0",1738647931916,0.6518,98791.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647931917,0.65236001,98791.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647932218,0.00015186,98785.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647932410,0.00015186,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647932615,0.1,98800.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647932812,0.3608,98832.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647933123,0.31415652,98840.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647933418,0.31415652,98840.0,98809.0,0.1125384]
["bitfinex-derivatives","BTCF0:USTF0",1738647933717,0.3608,98835.0,98809.0,0.1125384]
["bitfinex-derivatives","BTCF0:USTF0",1738647934113,0.00015186,98826.0,98809.0,0.1125384]
["bitfinex-derivatives","BTCF0:USTF0",1738647934420,0.31415652,98820.0,98808.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647934621,0.00109,98824.0,98808.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647934820,0.31415652,98820.0,98807.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738647935116,0.3608,98811.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647935621,0.3608,98809.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647936022,0.006,98824.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647936224,0.006,98824.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647936225,0.002,98824.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647936522,0.002,98824.0,98814.0,0.2022272]
["bitfinex-derivatives","BTCF0:USTF0",1738647937122,0.00015186,98826.0,98814.0,0.2022272]
["bitfinex-derivatives","BTCF0:USTF0",1738647937525,0.00015186,98826.0,98814.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1738647937723,0.00015186,98826.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647937915,0.3608,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647938116,0.3608,98822.0,98812.0,0.10579668]
["bitfinex-derivatives","BTCF0:USTF0",1738647938314,0.3608,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647938519,0.3608,98822.0,98807.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738647938829,0.006,98809.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647939324,0.3608,98818.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647940020,0.006,98822.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647940021,0.006,98822.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647940219,0.3608,98840.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647940522,0.3608,98848.0,98821.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647940721,0.3608,98829.0,98822.0,0.11656617]
["bitfinex-derivatives","BTCF0:USTF0",1738647941117,0.3608,98829.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647941518,0.3608,98829.0,98815.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738647941823,0.3608,98829.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647942320,0.3608,98829.0,98815.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738647942522,0.3668,98829.0,98815.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738647943025,0.3658,98829.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647943332,0.3678,98829.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647943518,0.3678,98829.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647943519,0.3678,98829.0,98811.0,0.31127628]
["bitfinex-derivatives","BTCF0:USTF0",1738647943726,0.2022614,98798.0,98780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738647943919,0.7216,98784.0,98769.0,0.05142907]
["bitfinex-derivatives","BTCF0:USTF0",1738647944522,0.3395,98797.0,98777.0,0.2023022]
["bitfinex-derivatives","BTCF0:USTF0",1738647944523,0.3608,98790.0,98777.0,0.2023022]
["bitfinex-derivatives","BTCF0:USTF0",1738647944721,0.3608,98790.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647944917,0.3608,98786.0,98774.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738647945121,0.3608,98786.0,98783.0,0.00251838]
["bitfinex-derivatives","BTCF0:USTF0",1738647945631,0.3608,98786.0,98783.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1738647946125,0.00015178,98793.0,98791.0,0.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1738647946328,0.3588,98804.0,98797.0,0.2022627]
["bitfinex-derivatives","BTCF0:USTF0",1738647946518,0.3588,98804.0,98797.0,0.1515872]
["bitfinex-derivatives","BTCF0:USTF0",1738647946722,0.3588,98804.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647946923,0.3588,98804.0,98792.0,0.41074291]
["bitfinex-derivatives","BTCF0:USTF0",1738647947123,0.3588,98804.0,98793.0,0.31084139]
["bitfinex-derivatives","BTCF0:USTF0",1738647947319,0.3588,98804.0,98793.0,0.10857059]
["bitfinex-derivatives","BTCF0:USTF0",1738647947523,0.3608,98796.0,98792.0,0.04994291]
["bitfinex-derivatives","BTCF0:USTF0",1738647947723,0.3608,98796.0,98784.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1738647947920,0.3608,98796.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647948333,0.3678,98804.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647948632,0.009,98804.0,98796.0,0.2022648]
["bitfinex-derivatives","BTCF0:USTF0",1738647948830,0.009,98804.0,98800.0,0.2022548]
["bitfinex-derivatives","BTCF0:USTF0",1738647949034,0.009,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647949232,0.002,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647949424,0.002,98804.0,98803.0,0.47212862]
["bitfinex-derivatives","BTCF0:USTF0",1738647949631,0.00015178,98808.0,98804.0,0.2022486]
["bitfinex-derivatives","BTCF0:USTF0",1738647949927,0.00015178,98808.0,98803.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647950127,0.00015178,98808.0,98805.0,0.11099736]
["bitfinex-derivatives","BTCF0:USTF0",1738647950327,0.00015178,98808.0,98804.0,0.11099736]
["bitfinex-derivatives","BTCF0:USTF0",1738647950643,0.00015178,98808.0,98803.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738647950934,0.00015178,98808.0,98804.0,0.10544084]
["bitfinex-derivatives","BTCF0:USTF0",1738647951135,0.00015178,98808.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647951437,0.3608,98801.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647951746,0.3608,98801.0,98796.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738647951929,0.202263,98797.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647952126,0.3608,98784.0,98761.0,0.66038]
["bitfinex-derivatives","BTCF0:USTF0",1738647952426,0.3608,98784.0,98761.0,0.71055955]
["bitfinex-derivatives","BTCF0:USTF0",1738647952633,0.3608,98784.0,98761.0,0.66140243]
["bitfinex-derivatives","BTCF0:USTF0",1738647952826,0.3608,98773.0,98761.0,0.66140243]
["bitfinex-derivatives","BTCF0:USTF0",1738647953026,0.3608,98773.0,98762.0,0.10656893]
["bitfinex-derivatives","BTCF0:USTF0",1738647953543,0.00015186,98777.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647953832,0.3608,98774.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647954131,0.00015186,98777.0,98765.0,0.11119493]
["bitfinex-derivatives","BTCF0:USTF0",1738647954335,0.00015186,98777.0,98768.0,0.2023219]
["bitfinex-derivatives","BTCF0:USTF0",1738647954530,0.00015186,98777.0,98765.0,0.11119493]
["bitfinex-derivatives","BTCF0:USTF0",1738647954731,0.00015186,98777.0,98769.0,0.11576526]
["bitfinex-derivatives","BTCF0:USTF0",1738647954932,0.00015186,98777.0,98765.0,0.11576526]
["bitfinex-derivatives","BTCF0:USTF0",1738647955226,0.00015186,98777.0,98764.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738647955537,0.00015186,98777.0,98765.0,0.11576526]
["bitfinex-derivatives","BTCF0:USTF0",1738647955730,0.00015186,98777.0,98768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647955938,0.3608,98774.0,98768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647956233,0.3618,98774.0,98768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647956835,0.5641102,98774.0,98768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647957144,0.5631102,98774.0,98765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647957338,0.3608,98766.0,98765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647957525,0.3608,98766.0,98750.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647957729,0.3608,98758.0,98750.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738647958831,0.3608,98758.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647959031,0.3608,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647959336,0.2023806,98740.0,98738.0,0.10568306]
["bitfinex-derivatives","BTCF0:USTF0",1738647959636,0.2023806,98740.0,98722.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1738647959637,0.3608,98739.0,98722.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1738647959837,0.3608,98724.0,98722.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1738647960233,8.445e-05,98739.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647960428,0.3608,98753.0,98744.0,0.2023702]
["bitfinex-derivatives","BTCF0:USTF0",1738647960838,0.3608,98753.0,98745.0,0.1095446]
["bitfinex-derivatives","BTCF0:USTF0",1738647961334,0.3608,98753.0,98739.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1738647961539,0.3608,98753.0,98740.0,0.1095446]
["bitfinex-derivatives","BTCF0:USTF0",1738647961736,0.3608,98753.0,98740.0,0.0588691]
["bitfinex-derivatives","BTCF0:USTF0",1738647961939,0.3668,98753.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647962236,0.3608,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647963241,0.2023797,98740.0,98722.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1738647963434,0.3608,98728.0,98722.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1738647963834,0.3608,98734.0,98722.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1738647964037,0.3608,98734.0,98723.0,0.11220353]
["bitfinex-derivatives","BTCF0:USTF0",1738647964644,0.001,98728.0,98723.0,0.11220353]
["bitfinex-derivatives","BTCF0:USTF0",1738647964832,0.001,98728.0,98723.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1738647965027,0.3608,98726.0,98723.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1738647965327,0.3608,98726.0,98722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738647965526,0.001,98728.0,98724.0,0.2024122]
["bitfinex-derivatives","BTCF0:USTF0",1738647965741,0.3608,98747.0,98728.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647965931,0.3608,98757.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647966137,0.3608,98757.0,98735.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1738647966440,0.3608,98757.0,98735.0,0.42345881]
["bitfinex-derivatives","BTCF0:USTF0",1738647966943,0.3608,98748.0,98735.0,0.42345881]
["bitfinex-derivatives","BTCF0:USTF0",1738647967242,0.3608,98740.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647967835,0.3608,98740.0,98721.0,0.0506636]
["bitfinex-derivatives","BTCF0:USTF0",1738647968036,0.3608,98726.0,98720.0,0.27702816]
["bitfinex-derivatives","BTCF0:USTF0",1738647968347,0.3608,98726.0,98719.0,0.04984933]
["bitfinex-derivatives","BTCF0:USTF0",1738647968534,0.3608,98726.0,98719.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738647969337,0.001,98726.0,98720.0,0.11996133]
["bitfinex-derivatives","BTCF0:USTF0",1738647969738,0.00015186,98733.0,98720.0,0.11996133]
["bitfinex-derivatives","BTCF0:USTF0",1738647970043,0.00015186,98733.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647970243,0.3608,98756.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647970441,0.3608,98756.0,98740.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647970642,0.3608,98779.0,98748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738647970832,0.3608,98790.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647971037,0.3238,98798.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647971237,0.3608,98799.0,98774.0,0.31577922]
["bitfinex-derivatives","BTCF0:USTF0",1738647971439,0.3608,98799.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647971740,0.00015186,98795.0,98787.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1738647972132,0.00015186,98795.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647972634,0.00015186,98795.0,98794.0,0.47742557]
["bitfinex-derivatives","BTCF0:USTF0",1738647973236,0.00315186,98795.0,98794.0,0.47742557]
["bitfinex-derivatives","BTCF0:USTF0",1738647973448,0.3608,98835.0,98794.0,0.47742557]
["bitfinex-derivatives","BTCF0:USTF0",1738647973632,0.3608,98835.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647973832,0.3608,98835.0,98811.0,0.512357]
["bitfinex-derivatives","BTCF0:USTF0",1738647974134,0.3608,98873.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647974445,0.3608,98882.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647975050,0.3608,98873.0,98848.0,0.00151761]
["bitfinex-derivatives","BTCF0:USTF0",1738647975243,0.3608,98862.0,98848.0,0.00151761]
["bitfinex-derivatives","BTCF0:USTF0",1738647975850,0.3608,98862.0,98849.0,0.10521413]
["bitfinex-derivatives","BTCF0:USTF0",1738647976541,0.0001517,98865.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647976938,0.0001517,98865.0,98858.0,0.10533979]
["bitfinex-derivatives","BTCF0:USTF0",1738647977939,0.002,98862.0,98858.0,0.10533979]
["bitfinex-derivatives","BTCF0:USTF0",1738647978139,0.3608,98884.0,98871.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1738647978340,0.3608,98895.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647978539,0.3608,98895.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647978948,0.3608,98914.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647979146,0.3608,98914.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647979544,0.0001517,98905.0,98900.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647979935,0.0001517,98905.0,98901.0,0.06188279]
["bitfinex-derivatives","BTCF0:USTF0",1738647980347,0.3608,98903.0,98900.0,0.11255829]
["bitfinex-derivatives","BTCF0:USTF0",1738647980550,0.0001517,98905.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738647980845,0.3608,98903.0,98895.0,0.11285798]
["bitfinex-derivatives","BTCF0:USTF0",1738647981045,0.3608,98903.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647982151,0.0001517,98905.0,98901.0,0.47296011]
["bitfinex-derivatives","BTCF0:USTF0",1738647982847,0.002,98903.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647983146,0.002,98903.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647983352,0.002,98903.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647984141,0.002,98903.0,98902.0,0.12230441]
["bitfinex-derivatives","BTCF0:USTF0",1738647984341,0.3608,98914.0,98902.0,0.12230441]
["bitfinex-derivatives","BTCF0:USTF0",1738647984553,0.3608,98926.0,98905.0,0.2020401]
["bitfinex-derivatives","BTCF0:USTF0",1738647984746,0.3608,98926.0,98906.0,0.01572037]
["bitfinex-derivatives","BTCF0:USTF0",1738647984951,0.3608,98915.0,98907.0,0.01572037]
["bitfinex-derivatives","BTCF0:USTF0",1738647985155,0.3608,98926.0,98908.0,0.01572037]
["bitfinex-derivatives","BTCF0:USTF0",1738647985338,0.3608,98916.0,98909.0,0.01572037]
["bitfinex-derivatives","BTCF0:USTF0",1738647985648,0.3608,98916.0,98910.0,0.01572037]
["bitfinex-derivatives","BTCF0:USTF0",1738647985854,0.3608,98916.0,98911.0,0.01572037]
["bitfinex-derivatives","BTCF0:USTF0",1738647986053,0.3608,98916.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647986254,0.3608,98914.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647986550,0.3608,98914.0,98890.0,0.05001423]
["bitfinex-derivatives","BTCF0:USTF0",1738647986551,0.3608,98906.0,98890.0,0.05001423]
["bitfinex-derivatives","BTCF0:USTF0",1738647986755,0.3608,98914.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647986950,0.3608,98914.0,98900.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647987352,0.002,98915.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647987541,0.002,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647987853,0.3608,98952.0,98914.0,0.46985974]
["bitfinex-derivatives","BTCF0:USTF0",1738647988051,0.3608,98962.0,98940.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647988256,0.3608,98962.0,98941.0,0.02524083]
["bitfinex-derivatives","BTCF0:USTF0",1738647988555,0.3608,98962.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647988752,0.3608,98954.0,98949.0,0.02524083]
["bitfinex-derivatives","BTCF0:USTF0",1738647988947,0.3608,98954.0,98950.0,0.02524083]
["bitfinex-derivatives","BTCF0:USTF0",1738647989149,0.3608,98954.0,98945.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738647989552,0.001,98962.0,98946.0,0.10593054]
["bitfinex-derivatives","BTCF0:USTF0",1738647989858,0.3608,98960.0,98946.0,0.10593054]
["bitfinex-derivatives","BTCF0:USTF0",1738647990055,0.001,98962.0,98946.0,0.10593054]
["bitfinex-derivatives","BTCF0:USTF0",1738647990352,0.3608,98950.0,98946.0,0.10593054]
["bitfinex-derivatives","BTCF0:USTF0",1738647990544,0.3608,98950.0,98945.0,0.00115162]
["bitfinex-derivatives","BTCF0:USTF0",1738647990950,0.3608,98946.0,98945.0,0.00115162]
["bitfinex-derivatives","BTCF0:USTF0",1738647991143,0.3608,98946.0,98916.0,0.05139286]
["bitfinex-derivatives","BTCF0:USTF0",1738647991346,0.3608,98938.0,98916.0,0.05139286]
["bitfinex-derivatives","BTCF0:USTF0",1738647991542,0.3608,98938.0,98921.0,0.11321631]
["bitfinex-derivatives","BTCF0:USTF0",1738647991754,0.3608,98930.0,98921.0,0.11321631]
["bitfinex-derivatives","BTCF0:USTF0",1738647992142,0.3608,98930.0,98916.0,0.00223392]
["bitfinex-derivatives","BTCF0:USTF0",1738647992346,0.3608,98921.0,98916.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738647992546,0.3608,98930.0,98917.0,0.10897526]
["bitfinex-derivatives","BTCF0:USTF0",1738647992751,0.3608,98921.0,98916.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738647993258,0.00015162,98935.0,98917.0,0.10972709]
["bitfinex-derivatives","BTCF0:USTF0",1738647993451,0.00015162,98935.0,98931.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1738647993850,0.00015162,98935.0,98932.0,0.11593661]
["bitfinex-derivatives","BTCF0:USTF0",1738647994251,0.3608,98950.0,98932.0,0.11593661]
["bitfinex-derivatives","BTCF0:USTF0",1738647994451,0.3608,98950.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647994647,0.3608,98950.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647994648,0.3608,98942.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647994848,0.002,98935.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647995055,0.002,98935.0,98932.0,0.10596487]
["bitfinex-derivatives","BTCF0:USTF0",1738647995258,0.3608,98933.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647995651,0.002,98935.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738647995860,0.001,98942.0,98932.0,0.47095185]
["bitfinex-derivatives","BTCF0:USTF0",1738647996060,0.001,98942.0,98940.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738647996257,0.3608,98968.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647996463,0.24712501,98968.0,98959.0,0.2019308]
["bitfinex-derivatives","BTCF0:USTF0",1738647996654,0.68362001,98993.0,98968.0,0.2019125]
["bitfinex-derivatives","BTCF0:USTF0",1738647996850,0.3608,98994.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647997056,0.3608,98994.0,98980.0,0.67495652]
["bitfinex-derivatives","BTCF0:USTF0",1738647997358,0.3608,98994.0,98981.0,0.19063623]
["bitfinex-derivatives","BTCF0:USTF0",1738647997556,0.3608,98994.0,98982.0,0.07376902]
["bitfinex-derivatives","BTCF0:USTF0",1738647997867,0.31664501,98994.0,98983.0,0.07376902]
["bitfinex-derivatives","BTCF0:USTF0",1738647998059,0.31664501,98994.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647998060,0.001,98993.0,98984.0,0.08953925]
["bitfinex-derivatives","BTCF0:USTF0",1738647998257,0.3608,99036.0,98999.0,0.2018503]
["bitfinex-derivatives","BTCF0:USTF0",1738647998460,0.23150443,99030.0,99024.0,0.87675512]
["bitfinex-derivatives","BTCF0:USTF0",1738647998654,0.23150443,99030.0,99025.0,0.08953095]
["bitfinex-derivatives","BTCF0:USTF0",1738647998857,0.18063974,99030.0,99026.0,0.08953095]
["bitfinex-derivatives","BTCF0:USTF0",1738647999056,0.18063974,99030.0,99027.0,0.11474977]
["bitfinex-derivatives","BTCF0:USTF0",1738647999362,0.09163974,99030.0,99028.0,0.11474977]
["bitfinex-derivatives","BTCF0:USTF0",1738647999563,0.09163974,99030.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738647999564,0.09163974,99030.0,99029.0,0.11474977]
["bitfinex-derivatives","BTCF0:USTF0",1738647999758,0.09163974,99030.0,99029.0,0.22924533]
["bitfinex-derivatives","BTCF0:USTF0",1738647999957,0.09163974,99030.0,99029.0,0.11474977]
["bitfinex-derivatives","BTCF0:USTF0",1738648000164,0.09163974,99030.0,99009.0,0.00151464]
["bitfinex-derivatives","BTCF0:USTF0",1738648000462,0.3592,99018.0,99009.0,0.00151464]
["bitfinex-derivatives","BTCF0:USTF0",1738648001251,0.3592,99018.0,99017.0,0.10799081]
["bitfinex-derivatives","BTCF0:USTF0",1738648001454,0.01011996,99033.0,99017.0,0.10799081]
["bitfinex-derivatives","BTCF0:USTF0",1738648001658,0.00152232,99018.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648001957,0.00152232,99018.0,99016.0,0.10706745]
["bitfinex-derivatives","BTCF0:USTF0",1738648002156,0.01011996,99033.0,99016.0,0.60888185]
["bitfinex-derivatives","BTCF0:USTF0",1738648002362,0.01011996,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648002562,0.01021269,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648002766,0.01021269,99033.0,99032.0,0.47264236]
["bitfinex-derivatives","BTCF0:USTF0",1738648002961,0.01021269,99033.0,99032.0,0.11184236]
["bitfinex-derivatives","BTCF0:USTF0",1738648003452,9.273e-05,99033.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648003859,9.273e-05,99033.0,99026.0,0.10652963]
["bitfinex-derivatives","BTCF0:USTF0",1738648004057,9.273e-05,99033.0,99017.0,0.05083447]
["bitfinex-derivatives","BTCF0:USTF0",1738648004058,0.3608,99027.0,99017.0,0.05083447]
["bitfinex-derivatives","BTCF0:USTF0",1738648004266,9.273e-05,99033.0,99015.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1738648004453,9.273e-05,99033.0,99026.0,0.10652963]
["bitfinex-derivatives","BTCF0:USTF0",1738648004654,9.273e-05,99033.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648004858,0.3608,99026.0,99015.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1738648005260,0.3608,99017.0,99015.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1738648005664,0.01011996,99016.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648005964,0.01011996,99016.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648006266,0.3608,99028.0,99003.0,0.10625882]
["bitfinex-derivatives","BTCF0:USTF0",1738648006465,0.3608,99028.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648006769,0.00015127,99034.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648007068,0.3608,99052.0,99027.0,0.35941864]
["bitfinex-derivatives","BTCF0:USTF0",1738648007263,0.3608,99052.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648007469,0.31667039,99052.0,99038.0,0.3101245]
["bitfinex-derivatives","BTCF0:USTF0",1738648007661,0.31667039,99052.0,99039.0,0.11251049]
["bitfinex-derivatives","BTCF0:USTF0",1738648008065,8.072e-05,99051.0,99040.0,0.03152095]
["bitfinex-derivatives","BTCF0:USTF0",1738648008269,8.072e-05,99051.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648008769,8.072e-05,99051.0,99049.0,0.11711266]
["bitfinex-derivatives","BTCF0:USTF0",1738648009163,0.3383394,99063.0,99049.0,0.11711266]
["bitfinex-derivatives","BTCF0:USTF0",1738648010266,0.3383394,99063.0,99050.0,0.02521538]
["bitfinex-derivatives","BTCF0:USTF0",1738648010458,0.3383394,99063.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648010660,0.3608,99086.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648010875,0.3608,99086.0,99062.0,0.67495652]
["bitfinex-derivatives","BTCF0:USTF0",1738648011172,0.3608,99086.0,99063.0,0.10703961]
["bitfinex-derivatives","BTCF0:USTF0",1738648011362,0.3608,99099.0,99076.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738648011764,0.3608,99099.0,99077.0,0.10703961]
["bitfinex-derivatives","BTCF0:USTF0",1738648012060,0.3608,99099.0,99078.0,0.01575508]
["bitfinex-derivatives","BTCF0:USTF0",1738648012261,0.3608,99099.0,99079.0,0.01575508]
["bitfinex-derivatives","BTCF0:USTF0",1738648012468,0.3608,99099.0,99080.0,0.01575508]
["bitfinex-derivatives","BTCF0:USTF0",1738648012667,0.3608,99082.0,99081.0,0.01575508]
["bitfinex-derivatives","BTCF0:USTF0",1738648013263,0.5624812,99082.0,99064.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738648013459,0.3608,99071.0,99041.0,0.28175027]
["bitfinex-derivatives","BTCF0:USTF0",1738648013663,0.3608,99071.0,99065.0,0.11590139]
["bitfinex-derivatives","BTCF0:USTF0",1738648013857,0.3608,99071.0,99054.0,0.11321487]
["bitfinex-derivatives","BTCF0:USTF0",1738648014065,0.3608,99055.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648014273,0.3608,99055.0,99040.0,0.42737139]
["bitfinex-derivatives","BTCF0:USTF0",1738648014571,0.3608,99055.0,99046.0,0.11321487]
["bitfinex-derivatives","BTCF0:USTF0",1738648014767,0.3608,99071.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648014961,0.0001512,99057.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648015372,0.0001512,99057.0,99055.0,0.10989444]
["bitfinex-derivatives","BTCF0:USTF0",1738648015975,0.0001512,99057.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648016467,0.0001512,99057.0,99030.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738648016468,7.934e-05,99050.0,99046.0,0.06061324]
["bitfinex-derivatives","BTCF0:USTF0",1738648016672,7.934e-05,99050.0,99042.0,0.11128874]
["bitfinex-derivatives","BTCF0:USTF0",1738648016880,7.934e-05,99050.0,99025.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1738648017168,7.934e-05,99050.0,99039.0,0.11325689]
["bitfinex-derivatives","BTCF0:USTF0",1738648017571,0.3608,99041.0,99028.0,0.00151464]
["bitfinex-derivatives","BTCF0:USTF0",1738648018171,7.934e-05,99050.0,99028.0,0.00151464]
["bitfinex-derivatives","BTCF0:USTF0",1738648018676,7.934e-05,99050.0,99039.0,0.11426922]
["bitfinex-derivatives","BTCF0:USTF0",1738648019374,0.3608,99052.0,99039.0,0.11426922]
["bitfinex-derivatives","BTCF0:USTF0",1738648019579,0.3608,99052.0,99040.0,0.26348102]
["bitfinex-derivatives","BTCF0:USTF0",1738648019775,0.0001512,99057.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648019985,0.3377,99097.0,99063.0,0.2017187]
["bitfinex-derivatives","BTCF0:USTF0",1738648020274,0.3377,99097.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648020465,0.3377,99097.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648020466,0.29358691,99097.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648020667,0.28025891,99097.0,99080.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1738648020870,0.28025891,99097.0,99081.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1738648021075,0.28025891,99097.0,99082.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1738648021271,0.1,99100.0,99083.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1738648021474,0.1,99100.0,99084.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1738648021673,0.1,99100.0,99085.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1738648021870,0.1,99100.0,99086.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1738648022076,0.1,99100.0,99090.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738648022274,0.1,99100.0,99091.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1738648022275,0.03068641,99100.0,99091.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1738648022479,0.03068641,99100.0,99092.0,0.06932101]
["bitfinex-derivatives","BTCF0:USTF0",1738648022781,0.03068641,99100.0,99093.0,0.51543206]
["bitfinex-derivatives","BTCF0:USTF0",1738648022974,0.03068641,99100.0,99093.0,0.47158175]
["bitfinex-derivatives","BTCF0:USTF0",1738648023175,0.03068641,99100.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648023485,0.3608,99121.0,99094.0,0.11078175]
["bitfinex-derivatives","BTCF0:USTF0",1738648023782,0.3608,99121.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648024175,0.3608,99129.0,99114.0,0.10590121]
["bitfinex-derivatives","BTCF0:USTF0",1738648025579,0.3608,99129.0,99114.0,0.05522571]
["bitfinex-derivatives","BTCF0:USTF0",1738648025892,0.3608,99152.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648026080,0.3608,99152.0,99114.0,0.05522571]
["bitfinex-derivatives","BTCF0:USTF0",1738648026081,0.3608,99164.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648026288,0.3608,99164.0,99150.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738648026579,0.3608,99164.0,99151.0,0.13016274]
["bitfinex-derivatives","BTCF0:USTF0",1738648026782,0.00052001,99173.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648026982,0.3608,99176.0,99155.0,0.0156824]
["bitfinex-derivatives","BTCF0:USTF0",1738648027189,0.3608,99168.0,99156.0,0.0156824]
["bitfinex-derivatives","BTCF0:USTF0",1738648027387,0.3608,99157.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648027585,0.3608,99157.0,99147.0,0.01574429]
["bitfinex-derivatives","BTCF0:USTF0",1738648027778,0.3608,99157.0,99148.0,0.01574429]
["bitfinex-derivatives","BTCF0:USTF0",1738648028081,0.3608,99166.0,99149.0,0.01574429]
["bitfinex-derivatives","BTCF0:USTF0",1738648028275,0.3608,99166.0,99150.0,0.01574429]
["bitfinex-derivatives","BTCF0:USTF0",1738648028480,0.3608,99166.0,99145.0,0.3609513]
["bitfinex-derivatives","BTCF0:USTF0",1738648028689,0.3608,99156.0,99150.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738648028892,0.5622723,99185.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648029082,0.3608,99185.0,99170.0,0.31415652]
["bitfinex-derivatives","BTCF0:USTF0",1738648029484,0.3608,99185.0,99171.0,0.1210198]
["bitfinex-derivatives","BTCF0:USTF0",1738648029785,0.3608,99185.0,99172.0,0.01574025]
["bitfinex-derivatives","BTCF0:USTF0",1738648030093,0.3608,99185.0,99173.0,0.01574025]
["bitfinex-derivatives","BTCF0:USTF0",1738648030291,0.00015104,99188.0,99174.0,0.37654025]
["bitfinex-derivatives","BTCF0:USTF0",1738648030591,0.00015104,99188.0,99175.0,0.01574025]
["bitfinex-derivatives","BTCF0:USTF0",1738648030791,0.3608,99185.0,99176.0,0.01574025]
["bitfinex-derivatives","BTCF0:USTF0",1738648031092,0.00015104,99188.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648031283,0.00015104,99188.0,99184.0,0.01573945]
["bitfinex-derivatives","BTCF0:USTF0",1738648031484,0.1,99200.0,99185.0,0.01573945]
["bitfinex-derivatives","BTCF0:USTF0",1738648031685,0.1,99200.0,99184.0,0.11602548]
["bitfinex-derivatives","BTCF0:USTF0",1738648031686,0.1,99200.0,99186.0,0.01573945]
["bitfinex-derivatives","BTCF0:USTF0",1738648031893,0.3608,99195.0,99187.0,0.01573945]
["bitfinex-derivatives","BTCF0:USTF0",1738648032186,0.30414804,99195.0,99188.0,0.13172826]
["bitfinex-derivatives","BTCF0:USTF0",1738648032387,0.1,99200.0,99189.0,0.01573945]
["bitfinex-derivatives","BTCF0:USTF0",1738648032590,0.3608,99195.0,99190.0,0.08498816]
["bitfinex-derivatives","BTCF0:USTF0",1738648032792,0.3608,99195.0,99191.0,0.08498816]
["bitfinex-derivatives","BTCF0:USTF0",1738648033087,0.3608,99195.0,99192.0,0.08498816]
["bitfinex-derivatives","BTCF0:USTF0",1738648033291,0.1,99200.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648033483,0.1,99200.0,99195.0,0.01573945]
["bitfinex-derivatives","BTCF0:USTF0",1738648033790,0.1,99200.0,99196.0,0.01573945]
["bitfinex-derivatives","BTCF0:USTF0",1738648033993,0.1,99200.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648033994,0.00137869,99198.0,99197.0,0.01573945]
["bitfinex-derivatives","BTCF0:USTF0",1738648034181,0.00137869,99198.0,99197.0,0.12799389]
["bitfinex-derivatives","BTCF0:USTF0",1738648034382,0.00137869,99198.0,99197.0,0.11645614]
["bitfinex-derivatives","BTCF0:USTF0",1738648034685,0.3608,99232.0,99197.0,0.58951058]
["bitfinex-derivatives","BTCF0:USTF0",1738648034994,0.3608,99268.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648035287,0.3608,99268.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648035493,0.64096001,99279.0,99252.0,0.11645614]
["bitfinex-derivatives","BTCF0:USTF0",1738648035686,0.64096001,99279.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648035687,0.6404,99279.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648035992,0.3608,99271.0,99265.0,0.11645614]
["bitfinex-derivatives","BTCF0:USTF0",1738648036288,0.3608,99271.0,99266.0,0.07238878]
["bitfinex-derivatives","BTCF0:USTF0",1738648036493,0.3608,99271.0,99267.0,0.07238878]
["bitfinex-derivatives","BTCF0:USTF0",1738648036695,0.3608,99271.0,99268.0,0.07238878]
["bitfinex-derivatives","BTCF0:USTF0",1738648036890,0.3608,99275.0,99269.0,0.11642082]
["bitfinex-derivatives","BTCF0:USTF0",1738648037194,0.3608,99275.0,99270.0,0.07238878]
["bitfinex-derivatives","BTCF0:USTF0",1738648037395,0.3608,99275.0,99271.0,0.07238878]
["bitfinex-derivatives","BTCF0:USTF0",1738648037583,0.3608,99275.0,99272.0,0.04091693]
["bitfinex-derivatives","BTCF0:USTF0",1738648037790,0.3458,99275.0,99273.0,0.04091693]
["bitfinex-derivatives","BTCF0:USTF0",1738648037985,0.3458,99275.0,99274.0,0.04091693]
["bitfinex-derivatives","BTCF0:USTF0",1738648038481,0.3458,99275.0,99274.0,0.08495131]
["bitfinex-derivatives","BTCF0:USTF0",1738648038681,0.3458,99275.0,99274.0,0.04088825]
["bitfinex-derivatives","BTCF0:USTF0",1738648038890,0.3458,99275.0,99253.0,0.04403585]
["bitfinex-derivatives","BTCF0:USTF0",1738648038891,0.6458,99275.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648039094,0.3608,99256.0,99228.0,0.04404354]
["bitfinex-derivatives","BTCF0:USTF0",1738648039295,1.81514853,99255.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648039594,0.3608,99251.0,99221.0,0.04404644]
["bitfinex-derivatives","BTCF0:USTF0",1738648039790,0.3608,99245.0,99220.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738648040194,0.3608,99226.0,99220.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738648040691,0.6608,99226.0,99220.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738648040905,0.3608,99236.0,99220.0,0.36087981]
["bitfinex-derivatives","BTCF0:USTF0",1738648041095,0.00015061,99233.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648041489,0.3608,99251.0,99232.0,0.10625043]
["bitfinex-derivatives","BTCF0:USTF0",1738648041684,0.3608,99241.0,99221.0,0.04404644]
["bitfinex-derivatives","BTCF0:USTF0",1738648041885,0.3608,99241.0,99220.0,0.41036448]
["bitfinex-derivatives","BTCF0:USTF0",1738648042092,0.3608,99233.0,99221.0,0.10911675]
["bitfinex-derivatives","BTCF0:USTF0",1738648042291,0.3608,99225.0,99220.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738648042891,0.3608,99221.0,99220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648043198,0.3608,99221.0,99200.0,0.17868257]
["bitfinex-derivatives","BTCF0:USTF0",1738648043391,0.3608,99206.0,99200.0,0.17868257]
["bitfinex-derivatives","BTCF0:USTF0",1738648043582,0.3608,99206.0,99188.0,0.29640952]
["bitfinex-derivatives","BTCF0:USTF0",1738648043583,0.3608,99203.0,99188.0,0.29640952]
["bitfinex-derivatives","BTCF0:USTF0",1738648043796,0.3608,99195.0,99188.0,0.29640952]
["bitfinex-derivatives","BTCF0:USTF0",1738648044197,0.36088414,99195.0,99188.0,0.29640952]
["bitfinex-derivatives","BTCF0:USTF0",1738648044490,0.36088414,99195.0,99185.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648044792,0.3608,99186.0,99161.0,0.04404644]
["bitfinex-derivatives","BTCF0:USTF0",1738648044992,0.3608,99163.0,99155.0,0.23712762]
["bitfinex-derivatives","BTCF0:USTF0",1738648045193,7.993e-05,99162.0,99155.0,0.23712762]
["bitfinex-derivatives","BTCF0:USTF0",1738648045497,0.3608,99160.0,99155.0,0.23712762]
["bitfinex-derivatives","BTCF0:USTF0",1738648045797,0.2015415,99151.0,99146.0,0.29640952]
["bitfinex-derivatives","BTCF0:USTF0",1738648046091,0.3608,99147.0,99146.0,0.29640952]
["bitfinex-derivatives","BTCF0:USTF0",1738648046890,0.6608,99147.0,99139.0,0.00024123]
["bitfinex-derivatives","BTCF0:USTF0",1738648047089,0.3608,99143.0,99135.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1738648047300,0.3608,99136.0,99119.0,0.41497333]
["bitfinex-derivatives","BTCF0:USTF0",1738648047501,0.3608,99120.0,99119.0,0.41497333]
["bitfinex-derivatives","BTCF0:USTF0",1738648047790,0.3608,99120.0,99104.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738648047997,0.3608,99120.0,99105.0,0.04410141]
["bitfinex-derivatives","BTCF0:USTF0",1738648048298,0.00012808,99119.0,99112.0,0.10515601]
["bitfinex-derivatives","BTCF0:USTF0",1738648048597,0.00012808,99119.0,99113.0,0.04410141]
["bitfinex-derivatives","BTCF0:USTF0",1738648048896,0.00012808,99119.0,99114.0,0.02519964]
["bitfinex-derivatives","BTCF0:USTF0",1738648049086,0.00012808,99119.0,99115.0,0.02519964]
["bitfinex-derivatives","BTCF0:USTF0",1738648049283,0.00012808,99119.0,99116.0,0.43010105]
["bitfinex-derivatives","BTCF0:USTF0",1738648049483,0.00012808,99119.0,99117.0,0.06930105]
["bitfinex-derivatives","BTCF0:USTF0",1738648049692,0.3608,99144.0,99118.0,0.10079783]
["bitfinex-derivatives","BTCF0:USTF0",1738648049898,0.3608,99144.0,99119.0,0.10079783]
["bitfinex-derivatives","BTCF0:USTF0",1738648049899,0.3608,99135.0,99119.0,0.10079783]
["bitfinex-derivatives","BTCF0:USTF0",1738648050200,0.3608,99135.0,99120.0,0.20854176]
["bitfinex-derivatives","BTCF0:USTF0",1738648050399,0.3608,99135.0,99121.0,0.10079783]
["bitfinex-derivatives","BTCF0:USTF0",1738648050587,0.31415652,99130.0,99122.0,0.06930105]
["bitfinex-derivatives","BTCF0:USTF0",1738648050788,0.31415652,99130.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648050789,0.3608,99126.0,99123.0,0.06930105]
["bitfinex-derivatives","BTCF0:USTF0",1738648050991,0.2016033,99121.0,99118.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648051292,0.2016062,99119.0,99118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648051485,0.20162,99113.0,99101.0,0.04410837]
["bitfinex-derivatives","BTCF0:USTF0",1738648051688,0.3608,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648051887,4.607e-05,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648053596,0.20168877,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648053794,0.20168877,99101.0,99091.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648053993,0.3608,99092.0,99091.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648054388,0.3608,99092.0,99091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648054389,0.66084607,99092.0,99091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648054600,0.36084607,99092.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648054797,0.3608,99078.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648055102,0.3608,99078.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648055103,0.3608,99069.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648055402,0.3608,99060.0,99052.0,0.10816393]
["bitfinex-derivatives","BTCF0:USTF0",1738648055605,8.273e-05,99059.0,99052.0,0.10816393]
["bitfinex-derivatives","BTCF0:USTF0",1738648056400,8.273e-05,99059.0,99052.0,0.46896393]
["bitfinex-derivatives","BTCF0:USTF0",1738648056595,8.273e-05,99059.0,99052.0,0.10816393]
["bitfinex-derivatives","BTCF0:USTF0",1738648056801,0.3608,99053.0,99046.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648057197,0.3608,99050.0,99046.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648057400,0.3608,99050.0,99022.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1738648057401,0.2017719,99038.0,99022.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1738648057600,0.00010188,99049.0,99022.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1738648057601,0.31415652,99037.0,99022.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1738648057798,0.3608,99040.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648057995,0.00010188,99049.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648058311,0.00010188,99049.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648058804,0.00015147,99052.0,99035.0,0.11208009]
["bitfinex-derivatives","BTCF0:USTF0",1738648059305,0.00015147,99052.0,99033.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738648059306,0.3608,99044.0,99033.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738648059605,0.3608,99044.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648059907,0.00015147,99052.0,99034.0,0.47513184]
["bitfinex-derivatives","BTCF0:USTF0",1738648059908,4.567e-05,99043.0,99034.0,0.47513184]
["bitfinex-derivatives","BTCF0:USTF0",1738648060104,4.567e-05,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648060404,4.567e-05,99043.0,99033.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738648060600,4.567e-05,99043.0,99042.0,0.1107489]
["bitfinex-derivatives","BTCF0:USTF0",1738648060804,0.3608,99058.0,99042.0,0.1107489]
["bitfinex-derivatives","BTCF0:USTF0",1738648060805,0.3608,99088.0,99042.0,0.4715489]
["bitfinex-derivatives","BTCF0:USTF0",1738648060998,0.3608,99103.0,99033.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738648060999,0.31415652,99080.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648061204,0.3608,99103.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648061509,0.31415652,99120.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648061708,0.325,99132.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648061709,0.31415652,99130.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648061897,0.31415652,99120.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648062098,0.00015138,99121.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648062700,0.00015138,99121.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648062899,0.31415652,99120.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648063505,0.00015138,99121.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648063908,0.00015138,99121.0,99107.0,0.10732717]
["bitfinex-derivatives","BTCF0:USTF0",1738648064104,0.00015138,99121.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648064609,0.00015138,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648065008,0.31415652,99150.0,99121.0,0.2016018]
["bitfinex-derivatives","BTCF0:USTF0",1738648065207,0.36132001,99157.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648065407,0.31415652,99170.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648065611,0.3608,99176.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648065810,0.3608,99176.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648066109,0.31415652,99180.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648066312,0.64960001,99197.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648066313,0.0001513,99172.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648066612,0.0001513,99172.0,99165.0,0.10682843]
["bitfinex-derivatives","BTCF0:USTF0",1738648067313,0.3609513,99172.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648067613,0.2015071,99168.0,99154.0,0.11300425]
["bitfinex-derivatives","BTCF0:USTF0",1738648068005,0.2015071,99168.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648068209,0.2015127,99165.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648068411,0.31415652,99170.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648068607,0.0001513,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648069004,0.0001513,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648069899,0.0001513,99172.0,99171.0,0.37654034]
["bitfinex-derivatives","BTCF0:USTF0",1738648071112,0.0001513,99172.0,99171.0,0.48516822]
["bitfinex-derivatives","BTCF0:USTF0",1738648071304,0.31415652,99210.0,99171.0,0.52927659]
["bitfinex-derivatives","BTCF0:USTF0",1738648071505,0.31415652,99210.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648071710,0.29149378,99210.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648071914,0.31415652,99212.0,99203.0,0.04092116]
["bitfinex-derivatives","BTCF0:USTF0",1738648072116,0.3608,99221.0,99204.0,0.08502953]
["bitfinex-derivatives","BTCF0:USTF0",1738648072318,0.3608,99221.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648072319,0.31415652,99230.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648072500,0.00015123,99217.0,99212.0,0.04092116]
["bitfinex-derivatives","BTCF0:USTF0",1738648072816,0.00015123,99217.0,99213.0,0.08502953]
["bitfinex-derivatives","BTCF0:USTF0",1738648073116,0.50155973,99217.0,99214.0,0.08498397]
["bitfinex-derivatives","BTCF0:USTF0",1738648073312,0.50155973,99217.0,99215.0,0.04092116]
["bitfinex-derivatives","BTCF0:USTF0",1738648073313,0.20155973,99217.0,99215.0,0.04092116]
["bitfinex-derivatives","BTCF0:USTF0",1738648073500,0.50155823,99217.0,99216.0,0.02518162]
["bitfinex-derivatives","BTCF0:USTF0",1738648073697,0.30015123,99217.0,99198.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738648073914,0.31415652,99208.0,99198.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738648074214,0.31415652,99208.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648075106,0.31415652,99208.0,99198.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738648075303,0.3608,99201.0,99198.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738648077324,0.2014415,99200.0,99198.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738648077614,0.3608,99199.0,99198.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738648077918,0.3608,99199.0,99182.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1738648077919,0.2014694,99187.0,99182.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1738648078112,0.2014734,99185.0,99182.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1738648079213,0.3608,99183.0,99182.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1738648079417,0.2014734,99185.0,99182.0,0.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1738648079608,0.2014923,99175.0,99174.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738648080809,0.3,99175.0,99153.0,0.29741882]
["bitfinex-derivatives","BTCF0:USTF0",1738648081112,0.2015329,99155.0,99153.0,0.29741882]
["bitfinex-derivatives","BTCF0:USTF0",1738648081706,0.5015329,99155.0,99153.0,0.29741882]
["bitfinex-derivatives","BTCF0:USTF0",1738648081911,0.201536,99154.0,99140.0,0.35522496]
["bitfinex-derivatives","BTCF0:USTF0",1738648082123,0.20156,99142.0,99140.0,0.35522496]
["bitfinex-derivatives","BTCF0:USTF0",1738648082420,0.67547653,99150.0,99140.0,0.35522496]
["bitfinex-derivatives","BTCF0:USTF0",1738648082612,0.3608,99150.0,99140.0,0.35522496]
["bitfinex-derivatives","BTCF0:USTF0",1738648082813,0.2015495,99147.0,99140.0,0.35522496]
["bitfinex-derivatives","BTCF0:USTF0",1738648083007,0.201556,99144.0,99140.0,0.35522496]
["bitfinex-derivatives","BTCF0:USTF0",1738648083213,0.3608,99144.0,99140.0,0.35522496]
["bitfinex-derivatives","BTCF0:USTF0",1738648083414,0.2015614,99141.0,99140.0,0.35522496]
["bitfinex-derivatives","BTCF0:USTF0",1738648083712,0.20164212,99141.0,99140.0,0.18191731]
["bitfinex-derivatives","BTCF0:USTF0",1738648083908,0.50164212,99141.0,99140.0,0.18191731]
["bitfinex-derivatives","BTCF0:USTF0",1738648084110,0.2015675,99138.0,99137.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738648084309,0.2015675,99138.0,99133.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1738648084310,0.2015756,99134.0,99133.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1738648084511,0.6608,99138.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648084822,0.2016401,99103.0,99089.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1738648085020,0.2016401,99103.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648085021,0.201657,99094.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648085212,0.2016672,99089.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648085612,0.20174792,99089.0,99081.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738648086014,0.3608,99094.0,99081.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738648086221,0.3608,99082.0,99081.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738648086425,0.3608,99094.0,99081.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738648086721,8.072e-05,99082.0,99081.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738648087022,0.00015131,99101.0,99082.0,0.11149445]
["bitfinex-derivatives","BTCF0:USTF0",1738648087315,0.00015131,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648087515,0.31415652,99130.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648087713,0.36132001,99137.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648087917,0.3608,99137.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648088113,0.3608,99147.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648088309,0.31415652,99150.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648088515,0.3608,99158.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648088725,0.3608,99168.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648088914,0.3608,99182.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648089114,0.31415652,99200.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648089316,0.31415652,99190.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648089516,0.31415652,99190.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648090324,0.31415652,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648090520,0.2014839,99180.0,99179.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648090709,0.3608,99184.0,99179.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648091408,0.2014816,99181.0,99179.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648091611,0.66136001,99184.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648091821,0.66136001,99184.0,99151.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1738648091822,0.67495652,99175.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648092018,0.31415652,99175.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648092609,0.3608,99174.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648092913,0.3608,99174.0,99157.0,0.36095122]
["bitfinex-derivatives","BTCF0:USTF0",1738648093623,0.3608,99164.0,99157.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648093826,0.2015239,99160.0,99157.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648094321,0.6608,99160.0,99121.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1738648094627,0.3608,99129.0,99116.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1738648095017,0.3608,99118.0,99116.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1738648095831,0.5624091,99118.0,99107.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648096024,0.3608,99108.0,99107.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648096322,0.3608,99108.0,99107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648096524,0.2016305,99107.0,99104.0,0.21689202]
["bitfinex-derivatives","BTCF0:USTF0",1738648096720,0.3608,99105.0,99104.0,0.0144291]
["bitfinex-derivatives","BTCF0:USTF0",1738648097228,0.3608,99105.0,99092.0,0.2016598]
["bitfinex-derivatives","BTCF0:USTF0",1738648098020,0.0001513,99108.0,99100.0,0.5624429]
["bitfinex-derivatives","BTCF0:USTF0",1738648098221,0.0001513,99108.0,99102.0,0.2016391]
["bitfinex-derivatives","BTCF0:USTF0",1738648098523,0.3608,99118.0,99101.0,0.10693152]
["bitfinex-derivatives","BTCF0:USTF0",1738648098722,0.004,99107.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648098919,0.3608,99118.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648099421,0.004,99108.0,99104.0,0.1062561]
["bitfinex-derivatives","BTCF0:USTF0",1738648099621,0.3608,99118.0,99104.0,0.1062561]
["bitfinex-derivatives","BTCF0:USTF0",1738648100023,0.001,99107.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648100216,0.0001513,99120.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648100528,0.67495652,99150.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648100735,0.3608,99150.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648101026,0.3608,99162.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648101419,0.3608,99162.0,99145.0,0.11701311]
["bitfinex-derivatives","BTCF0:USTF0",1738648101621,0.2015139,99165.0,99145.0,0.11701311]
["bitfinex-derivatives","BTCF0:USTF0",1738648101926,0.3608,99161.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648102730,0.2015284,99158.0,99143.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648102930,0.31415652,99160.0,99143.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648102931,0.3608,99150.0,99143.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648103125,0.3608,99153.0,99143.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648103629,0.5623372,99153.0,99143.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648103829,0.3608,99144.0,99143.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648105632,0.6608,99144.0,99143.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648106030,0.2015837,99130.0,99129.0,0.35871619]
["bitfinex-derivatives","BTCF0:USTF0",1738648106234,0.5623837,99130.0,99129.0,0.35871619]
["bitfinex-derivatives","BTCF0:USTF0",1738648107435,0.8623837,99130.0,99129.0,0.35871619]
["bitfinex-derivatives","BTCF0:USTF0",1738648107631,0.6608,99130.0,99120.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648107831,0.3608,99121.0,99102.0,0.00151392]
["bitfinex-derivatives","BTCF0:USTF0",1738648108029,0.7216,99103.0,99102.0,0.00151392]
["bitfinex-derivatives","BTCF0:USTF0",1738648108334,0.7216,99103.0,99070.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1738648108335,0.2016466,99100.0,99075.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1738648108543,0.3608,99089.0,99075.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1738648108745,0.5624671,99089.0,99070.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1738648109147,0.2016827,99082.0,99079.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1738648109343,0.3608,99080.0,99079.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1738648109844,0.6608,99080.0,99079.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1738648110051,0.6608,99080.0,99047.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1738648110251,0.67555653,99089.0,99047.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1738648110252,0.3608,99048.0,99047.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1738648110640,0.3608,99048.0,99035.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1738648111036,0.201777,99035.0,99027.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1738648111243,0.3608,99028.0,99027.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1738648112145,0.3608,99036.0,99027.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1738648112448,0.3608,99036.0,99027.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1738648112848,0.3608,99036.0,99028.0,0.11444434]
["bitfinex-derivatives","BTCF0:USTF0",1738648113033,0.3608,99050.0,99028.0,0.11444434]
["bitfinex-derivatives","BTCF0:USTF0",1738648113236,0.31415652,99070.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648113448,0.3608,99078.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648113749,0.31415652,99080.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648113949,0.31415652,99080.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648114246,0.00052001,99100.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648114449,0.31415652,99110.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648114746,0.2016459,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648115138,0.3608,99098.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648115333,0.32539677,99093.0,99080.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1738648115539,0.32539677,99093.0,99086.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738648115742,0.00015138,99110.0,99086.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738648115743,0.002,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648115943,0.002,99100.0,99086.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738648116152,0.2016678,99089.0,99086.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738648116342,0.2016712,99087.0,99086.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738648116739,0.2016712,99087.0,99051.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1738648116740,0.2017204,99063.0,99051.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1738648116939,0.32539677,99061.0,99051.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1738648117136,0.32539677,99061.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648117545,0.2017029,99072.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648117744,0.32539677,99080.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648117936,0.3608,99088.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648118138,0.002,99093.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648118344,0.2016628,99092.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648118551,0.00015138,99091.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648118859,0.00015138,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648119847,0.00215138,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648120048,0.3608,99117.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648120240,0.3608,99117.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648120442,0.32539677,99140.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648120752,0.2015449,99150.0,99091.0,0.45332975]
["bitfinex-derivatives","BTCF0:USTF0",1738648120753,0.2015449,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648120944,0.3608,99153.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648121454,0.3609513,99153.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648121656,0.0001513,99153.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648122245,0.0011513,99153.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648122554,0.0011513,99153.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648122555,0.0011513,99153.0,99129.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1738648122745,0.2015517,99146.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648123054,0.0011513,99153.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648123252,0.0001513,99153.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648123454,0.0011513,99153.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648124859,0.0001513,99153.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648125658,0.2015581,99143.0,99140.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738648126656,0.2015581,99143.0,99113.0,0.32161345]
["bitfinex-derivatives","BTCF0:USTF0",1738648126657,0.3,99143.0,99113.0,0.00151345]
["bitfinex-derivatives","BTCF0:USTF0",1738648126849,0.2016138,99116.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648127249,0.2016238,99111.0,99094.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738648127446,0.32539677,99110.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648127656,0.201635,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648128047,0.2016555,99095.0,99089.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1738648128258,0.32539677,99099.0,99089.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1738648128458,0.3608,99090.0,99089.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1738648128665,0.2016831,99082.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648128853,0.2016576,99094.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648129156,0.32539677,99110.0,99090.0,0.9232639]
["bitfinex-derivatives","BTCF0:USTF0",1738648129360,0.32539677,99110.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648129660,0.00015138,99096.0,99090.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738648129852,0.00015138,99096.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648130053,0.3608,99100.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648130357,0.3608,99100.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648130660,0.2016657,99090.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648130851,0.32539677,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648131154,0.201671,99088.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648131462,0.3608,99092.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648131658,0.2016847,99081.0,99070.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1738648131852,0.2016847,99081.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648132153,0.2016265,99109.0,99083.0,0.2106774]
["bitfinex-derivatives","BTCF0:USTF0",1738648132354,0.2016265,99109.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648132550,0.2016032,99121.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648132751,0.2016073,99119.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648133153,0.2016188,99113.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648133557,0.68619677,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648133762,0.2016384,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648134262,0.68671678,99112.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648134263,0.201641,99102.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648134450,0.2016584,99094.0,99083.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738648134657,0.2016722,99087.0,99083.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738648134851,0.2016722,99087.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648135164,0.2016469,99099.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648135461,0.2016609,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648135661,0.32539677,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648136063,0.2016609,99092.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648136357,0.001,99102.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648136565,0.001,99102.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648137261,0.3608,99128.0,99100.0,0.03354732]
["bitfinex-derivatives","BTCF0:USTF0",1738648137457,0.3608,99128.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648137851,0.2015709,99137.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648138051,0.3608,99147.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648138262,0.3608,99145.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648138468,0.32539677,99150.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648138657,0.00015138,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648140163,0.00015138,99143.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648140164,0.2015761,99134.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648140362,0.2015958,99124.0,99123.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648141057,1.50052001,99137.0,99123.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1738648141058,1.70209081,99137.0,99123.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1738648141256,0.2015753,99135.0,99123.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1738648141458,0.2015513,99146.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648141654,0.2015594,99142.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648141859,0.2015641,99140.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648142058,0.20210511,99149.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648142360,0.32539677,99150.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648143167,0.2015396,99152.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648143558,0.3608,99160.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648143860,0.3608,99148.0,99123.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648144158,0.2015715,99136.0,99123.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648144364,0.32539677,99160.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648144665,0.32539677,99160.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648144969,0.32539677,99160.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648145563,0.52692077,99160.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648146464,0.201524,99160.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648146663,0.3608,99163.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648147159,0.3608,99163.0,99145.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738648147160,0.3608,99155.0,99145.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738648147365,0.2015508,99147.0,99145.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738648147863,0.2015272,99158.0,99145.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738648148068,0.2015053,99169.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648148266,0.3608,99195.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648148267,0.32539677,99190.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648148459,0.3608,99195.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648148660,0.2014742,99184.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648148961,0.3608,99195.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648148962,0.2014792,99182.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648149158,0.201492,99176.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648149355,0.201508,99168.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648149757,0.2015109,99166.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648150173,0.2014903,99176.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648150376,0.2014727,99185.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648150557,0.2014496,99196.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648150759,0.32539677,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648150963,0.2014757,99184.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648151161,0.2015004,99171.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648151464,0.2014788,99182.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648151870,0.00015129,99177.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648152071,0.2015125,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648152268,0.00015129,99177.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738648152269,0.3608,99170.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738648152575,0.2015247,99159.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738648152864,0.3608,99170.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738648152865,0.2015086,99167.0,99158.0,0.36095129]
["bitfinex-derivatives","BTCF0:USTF0",1738648153067,0.3608,99170.0,99158.0,0.36095129]
["bitfinex-derivatives","BTCF0:USTF0",1738648153268,0.2015114,99166.0,99158.0,0.36095129]
["bitfinex-derivatives","BTCF0:USTF0",1738648153474,0.201491,99176.0,99158.0,0.36095129]
["bitfinex-derivatives","BTCF0:USTF0",1738648154073,0.00015129,99177.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648154572,0.4028622,99208.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648154573,0.3608,99208.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648154875,0.2014453,99199.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648155369,0.3608,99208.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648155370,0.201449,99197.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648155576,0.32539677,99200.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648155772,0.3608,99196.0,99182.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738648156075,0.2014759,99183.0,99182.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738648156674,0.32539677,99192.0,99182.0,0.36095121]
["bitfinex-derivatives","BTCF0:USTF0",1738648156865,0.3608,99196.0,99182.0,0.36095121]
["bitfinex-derivatives","BTCF0:USTF0",1738648157265,0.00015121,99202.0,99191.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1738648157475,0.00015121,99202.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648158579,0.20158871,99202.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648158881,0.36812756,99230.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648159174,0.3608,99237.0,99183.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1738648159175,0.2013745,99233.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648159765,0.3244917,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648160175,0.3608,99232.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648160372,0.2013927,99224.0,99223.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738648160569,0.5621927,99224.0,99223.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738648160967,0.8621927,99224.0,99223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648161171,0.2014658,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648161685,0.2014874,99178.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648161977,0.2014901,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648162180,0.3244917,99185.0,99170.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738648162382,0.2014818,99181.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648162678,0.3244917,99185.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648162679,0.32464291,99185.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648162880,0.2014941,99175.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648163069,0.20162371,99185.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648163274,0.201498,99173.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648163477,0.2014314,99205.0,99179.0,0.2014826]
["bitfinex-derivatives","BTCF0:USTF0",1738648163675,0.2014314,99205.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648164276,0.32486325,99220.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648164478,0.2014156,99213.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648165777,0.32486325,99214.0,99202.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738648165979,0.2014353,99203.0,99202.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738648166775,0.5622353,99203.0,99202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648166981,0.8622353,99203.0,99202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648167175,0.2014353,99203.0,99202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648167385,0.5622353,99203.0,99202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648167580,0.8622353,99203.0,99202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648168076,0.201489,99177.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648168587,0.201489,99177.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648168588,0.2015003,99171.0,99162.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1738648169181,0.3608,99176.0,99162.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1738648169182,0.2015165,99163.0,99162.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1738648170083,0.2015165,99163.0,99161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648170283,0.3608,99162.0,99161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648170684,0.6608,99162.0,99161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648170880,0.6608,99162.0,99122.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1738648170881,0.2015834,99131.0,99122.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1738648171393,0.2015911,99127.0,99122.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1738648171589,0.32486325,99132.0,99122.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1738648171789,0.32486325,99132.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648171991,0.2016011,99122.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648172209,0.32486325,99132.0,99117.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648172210,0.3608,99124.0,99117.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648172391,0.201608,99118.0,99117.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648172699,0.3608,99124.0,99102.0,0.32081348]
["bitfinex-derivatives","BTCF0:USTF0",1738648172700,0.2016386,99103.0,99102.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1738648172994,0.2016386,99103.0,99101.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1738648173387,0.32486325,99112.0,99101.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1738648173793,0.2016165,99114.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648174193,0.0001513,99116.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648174694,0.2015276,99158.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648174892,0.2015318,99156.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648175798,0.3608,99162.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648175984,0.0001513,99160.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648176189,0.0001513,99160.0,99141.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648176403,0.201525,99159.0,99141.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648176590,0.2015333,99155.0,99141.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648177096,0.2015387,99153.0,99141.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648177797,0.3608,99144.0,99141.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648178690,0.2015572,99143.0,99141.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648180699,0.2015627,99141.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648181003,0.2016044,99120.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648181894,0.3608,99126.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648182191,0.0001513,99124.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648182392,0.0001513,99124.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648182898,0.2015561,99144.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648183089,0.2015561,99144.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648183290,0.32486325,99150.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648183492,0.3608,99158.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648183493,0.3608,99158.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648183798,0.52636695,99170.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648184103,0.0001513,99163.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648184488,0.2014769,99183.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648184691,0.32486325,99190.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648184893,0.2014464,99198.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648185501,0.32486325,99210.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648185692,0.201432,99205.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648185890,0.20158852,99203.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648186405,0.20158852,99203.0,99183.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648186406,0.00015122,99203.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648186893,0.32486325,99230.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648187095,0.2014091,99216.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648187604,0.32486325,99210.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648189197,0.00015122,99214.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648189398,0.32486325,99230.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648189600,0.52624385,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648190306,0.32486325,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648190514,0.32486325,99230.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648190515,0.3608,99223.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648190697,0.2014276,99207.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648190902,0.2014401,99201.0,99199.0,0.00151235]
["bitfinex-derivatives","BTCF0:USTF0",1738648191115,0.3608,99204.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648191316,0.32486325,99200.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648191610,0.2014465,99198.0,99190.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648191800,0.201453,99195.0,99190.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648192001,0.2014569,99193.0,99190.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648192411,0.5622569,99193.0,99190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648194907,0.3608,99191.0,99190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648196309,0.32486325,99200.0,99190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648196909,0.2014555,99194.0,99190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648197109,0.2014591,99192.0,99190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648197306,0.3608,99191.0,99190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648198015,0.6608,99191.0,99190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648198610,0.3608,99191.0,99190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648199720,0.6608,99191.0,99161.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738648200017,0.6608,99191.0,99142.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738648200018,0.2015512,99146.0,99142.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738648200217,0.2015572,99143.0,99142.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738648200518,0.2015572,99143.0,99122.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1738648200822,0.2015572,99143.0,99122.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1738648201016,0.2015572,99143.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648201212,0.3608,99150.0,99141.0,0.36231313]
["bitfinex-derivatives","BTCF0:USTF0",1738648201416,0.0001513,99152.0,99141.0,0.36231313]
["bitfinex-derivatives","BTCF0:USTF0",1738648201616,0.0001513,99152.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648202512,0.201554,99145.0,99141.0,0.00151313]
["bitfinex-derivatives","BTCF0:USTF0",1738648202717,0.2015577,99143.0,99141.0,0.00151313]
["bitfinex-derivatives","BTCF0:USTF0",1738648204407,0.2015775,99133.0,99132.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648204619,0.2016243,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648205529,0.2016304,99107.0,99101.0,0.77648708]
["bitfinex-derivatives","BTCF0:USTF0",1738648205718,0.2016392,99103.0,99101.0,0.47838708]
["bitfinex-derivatives","BTCF0:USTF0",1738648206419,0.2016392,99103.0,99101.0,0.47827372]
["bitfinex-derivatives","BTCF0:USTF0",1738648207024,0.5624392,99103.0,99101.0,0.47827372]
["bitfinex-derivatives","BTCF0:USTF0",1738648207731,0.2016392,99103.0,99100.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648208417,0.2026392,99103.0,99100.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648209134,0.001,99103.0,99100.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648209621,0.3608,99114.0,99100.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648209823,0.0001513,99119.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648210128,0.0001513,99119.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648210523,0.32486325,99140.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648210716,0.32486325,99140.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648211416,0.0355661,99161.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648211417,0.0355661,99161.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648211624,0.32486325,99160.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648211825,0.2015247,99159.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648212326,0.2015247,99159.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648212327,0.3608,99159.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648212625,0.2015511,99146.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648212826,0.32486325,99150.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648213020,0.0011513,99160.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648213223,0.0011513,99160.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648213528,0.001,99159.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648213729,0.001,99159.0,99150.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738648214030,0.2015267,99158.0,99150.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738648214231,0.201536,99154.0,99150.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738648214528,0.001,99159.0,99150.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738648215534,0.2015267,99158.0,99150.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738648215931,0.0011513,99160.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648216132,1e-08,99160.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648216328,1e-08,99160.0,99158.0,0.31434943]
["bitfinex-derivatives","BTCF0:USTF0",1738648216626,0.32486325,99200.0,99170.0,0.2015018]
["bitfinex-derivatives","BTCF0:USTF0",1738648216830,0.32486325,99200.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648217029,0.32486325,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648217240,0.61056325,99220.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648217427,0.2014047,99219.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648217728,0.32486325,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648217928,0.69003004,99230.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648218134,0.2013939,99224.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648218332,0.32486325,99220.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648218629,0.32486325,99209.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648219033,0.32486325,99220.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648219228,0.32486325,99220.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648219530,0.32486325,99220.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648220927,0.2014202,99211.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648221119,0.2014359,99203.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648221326,1.50052001,99211.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648221537,0.32486325,99210.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648221736,0.2014233,99209.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648222230,0.00052001,99211.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648222439,0.32923004,99230.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648222730,0.32923004,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648223523,0.00110044,99229.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648223930,0.00110044,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648225524,0.00110044,99229.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648225724,0.2013973,99222.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648225932,0.32486325,99215.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648226424,0.00110044,99229.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648227129,0.00110044,99229.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648227325,0.32486325,99260.0,99226.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1738648227525,0.32486325,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648227736,0.3608,99267.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648227935,0.3608,99259.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648228129,0.3608,99259.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648228430,0.32486325,99248.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648228625,0.32486325,99248.0,99239.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648229025,0.32486325,99248.0,99246.0,0.17882918]
["bitfinex-derivatives","BTCF0:USTF0",1738648229232,0.2013459,99247.0,99246.0,0.17882918]
["bitfinex-derivatives","BTCF0:USTF0",1738648230032,0.5621459,99247.0,99246.0,0.17882918]
["bitfinex-derivatives","BTCF0:USTF0",1738648230338,0.8621459,99247.0,99246.0,0.17882918]
["bitfinex-derivatives","BTCF0:USTF0",1738648230533,0.2013561,99242.0,99241.0,0.21714761]
["bitfinex-derivatives","BTCF0:USTF0",1738648230737,0.2013703,99235.0,99234.0,0.125317]
["bitfinex-derivatives","BTCF0:USTF0",1738648231035,1.8608,99235.0,99234.0,0.125317]
["bitfinex-derivatives","BTCF0:USTF0",1738648231333,0.3608,99247.0,99234.0,0.125317]
["bitfinex-derivatives","BTCF0:USTF0",1738648231638,0.3608,99247.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648231943,0.201348,99246.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648232632,0.00015088,99250.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648233028,0.32501413,99250.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648233332,0.001,99246.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648233925,0.001,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648234934,0.00115088,99250.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648235325,0.00015088,99250.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648235524,0.00015088,99250.0,99231.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648235525,0.3618,99246.0,99231.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648235939,0.2013728,99234.0,99231.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648237740,0.3608,99235.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648237944,0.3608,99210.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648238241,0.2013969,99222.0,99205.0,0.36231228]
["bitfinex-derivatives","BTCF0:USTF0",1738648238543,0.3608,99225.0,99205.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1738648238544,0.2014147,99214.0,99205.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1738648238740,0.2014086,99217.0,99205.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1738648238943,0.2013833,99229.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648239143,0.00015114,99219.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648240344,0.00015114,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648240544,0.32486325,99250.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648240845,0.2013431,99249.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648241031,0.2013607,99240.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648241341,0.2013696,99236.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648241740,0.2013696,99236.0,99219.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1738648241741,0.2013886,99226.0,99225.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648242136,0.32486325,99235.0,99225.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648242440,0.2013707,99235.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648242741,0.32586325,99236.0,99225.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648243048,0.2013886,99226.0,99225.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648244442,0.5013886,99226.0,99224.0,0.35765836]
["bitfinex-derivatives","BTCF0:USTF0",1738648244744,0.5013886,99226.0,99224.0,0.32811057]
["bitfinex-derivatives","BTCF0:USTF0",1738648244745,0.2013886,99226.0,99224.0,0.32811057]
["bitfinex-derivatives","BTCF0:USTF0",1738648245335,0.5013886,99226.0,99224.0,0.21779447]
["bitfinex-derivatives","BTCF0:USTF0",1738648245545,0.2014089,99216.0,99215.0,0.32440002]
["bitfinex-derivatives","BTCF0:USTF0",1738648245752,0.5622089,99216.0,99215.0,0.32455116]
["bitfinex-derivatives","BTCF0:USTF0",1738648246540,0.5622089,99216.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648247252,0.2014089,99216.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648248649,0.5622089,99216.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648248849,0.2024089,99216.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648249047,0.5632089,99216.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648249450,0.2024089,99216.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648249749,0.2024089,99216.0,99215.0,0.04421523]
["bitfinex-derivatives","BTCF0:USTF0",1738648249936,0.17093523,99216.0,99215.0,0.05995206]
["bitfinex-derivatives","BTCF0:USTF0",1738648250848,0.17093523,99216.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648251045,0.17099249,99216.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648251646,0.21053528,99225.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648251852,0.41192618,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648252145,0.2013809,99230.0,99224.0,0.39502407]
["bitfinex-derivatives","BTCF0:USTF0",1738648252347,0.2013883,99227.0,99225.0,0.03422407]
["bitfinex-derivatives","BTCF0:USTF0",1738648252653,0.2014068,99217.0,99216.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1738648252848,0.2014068,99217.0,99216.0,0.3124477]
["bitfinex-derivatives","BTCF0:USTF0",1738648255045,0.2014068,99217.0,99216.0,0.98784497]
["bitfinex-derivatives","BTCF0:USTF0",1738648255552,0.2014068,99217.0,99216.0,0.95369727]
["bitfinex-derivatives","BTCF0:USTF0",1738648257043,0.2014068,99217.0,99216.0,0.67539727]
["bitfinex-derivatives","BTCF0:USTF0",1738648257649,0.2014068,99217.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648258349,0.2014002,99221.0,99216.0,0.03402511]
["bitfinex-derivatives","BTCF0:USTF0",1738648258550,0.2014028,99219.0,99217.0,0.03402511]
["bitfinex-derivatives","BTCF0:USTF0",1738648258752,0.21053528,99226.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648258950,0.2014089,99216.0,99215.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648260459,0.201419,99211.0,99210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648260644,0.2014434,99199.0,99198.0,0.36248156]
["bitfinex-derivatives","BTCF0:USTF0",1738648260851,0.41196088,99208.0,99198.0,0.36248156]
["bitfinex-derivatives","BTCF0:USTF0",1738648261155,0.2014314,99205.0,99198.0,0.36248156]
["bitfinex-derivatives","BTCF0:USTF0",1738648261546,0.21053528,99208.0,99198.0,0.36248156]
["bitfinex-derivatives","BTCF0:USTF0",1738648261855,0.2014434,99199.0,99198.0,0.36248156]
["bitfinex-derivatives","BTCF0:USTF0",1738648262258,0.5622434,99199.0,99198.0,0.36248156]
["bitfinex-derivatives","BTCF0:USTF0",1738648262447,0.2014556,99193.0,99192.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648262759,0.3608,99199.0,99183.0,0.65774098]
["bitfinex-derivatives","BTCF0:USTF0",1738648262760,0.3608,99195.0,99183.0,0.65774098]
["bitfinex-derivatives","BTCF0:USTF0",1738648262950,0.5622738,99184.0,99183.0,0.65774098]
["bitfinex-derivatives","BTCF0:USTF0",1738648263255,0.2014738,99184.0,99183.0,0.65774098]
["bitfinex-derivatives","BTCF0:USTF0",1738648264855,0.3608,99188.0,99179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738648265163,0.3608,99188.0,99174.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648265164,0.2014921,99175.0,99174.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648265673,0.2014921,99175.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648265674,0.3,99175.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648265849,0.201545,99149.0,99135.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738648266050,0.201545,99149.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648266765,0.21053528,99160.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648266960,0.21053528,99180.0,99160.0,0.2015217]
["bitfinex-derivatives","BTCF0:USTF0",1738648267263,0.21053528,99180.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648268047,0.001,99175.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648268248,0.001,99175.0,99167.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648268658,0.21053528,99180.0,99167.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648268851,0.21153528,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648269055,0.001,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648269252,0.00015122,99187.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648270166,0.001,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648271251,0.00015122,99187.0,99179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738648271458,0.3608,99200.0,99180.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1738648271669,0.21053528,99210.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648271855,0.21053528,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648272162,0.21053528,99219.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648272860,0.001,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648273063,0.001,99210.0,99204.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648273656,0.2014339,99204.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648273857,0.2014339,99204.0,99179.0,0.3623126]
["bitfinex-derivatives","BTCF0:USTF0",1738648273858,0.2014454,99198.0,99179.0,0.3623126]
["bitfinex-derivatives","BTCF0:USTF0",1738648274062,0.21053528,99190.0,99179.0,0.3623126]
["bitfinex-derivatives","BTCF0:USTF0",1738648274674,0.32481616,99189.0,99179.0,0.3623126]
["bitfinex-derivatives","BTCF0:USTF0",1738648275562,0.32481616,99189.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648275775,0.32481616,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648276069,0.00015122,99194.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648276570,0.00015122,99194.0,99192.0,0.2014568]
["bitfinex-derivatives","BTCF0:USTF0",1738648276864,0.00015122,99194.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648277060,0.00015122,99194.0,99192.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738648277569,0.32481616,99210.0,99198.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1738648277769,0.32481616,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648277967,0.52623766,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648278166,0.2014382,99202.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648278369,0.32481616,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648278564,0.2014414,99200.0,99177.0,0.03136671]
["bitfinex-derivatives","BTCF0:USTF0",1738648278771,0.32481616,99196.0,99176.0,0.71104452]
["bitfinex-derivatives","BTCF0:USTF0",1738648278972,0.32481616,99196.0,99176.0,0.71044452]
["bitfinex-derivatives","BTCF0:USTF0",1738648279176,0.3608,99195.0,99176.0,0.71044452]
["bitfinex-derivatives","BTCF0:USTF0",1738648279369,0.3608,99195.0,99176.0,0.74044212]
["bitfinex-derivatives","BTCF0:USTF0",1738648279872,0.2014579,99192.0,99176.0,0.71044452]
["bitfinex-derivatives","BTCF0:USTF0",1738648280274,0.32481616,99186.0,99176.0,0.71044452]
["bitfinex-derivatives","BTCF0:USTF0",1738648280465,0.52628736,99186.0,99176.0,0.71044452]
["bitfinex-derivatives","BTCF0:USTF0",1738648280665,0.32481616,99186.0,99176.0,0.71044452]
["bitfinex-derivatives","BTCF0:USTF0",1738648280865,0.2014841,99179.0,99176.0,0.34964452]
["bitfinex-derivatives","BTCF0:USTF0",1738648281266,0.2014841,99179.0,99175.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648281572,0.32481616,99186.0,99175.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648282273,0.32481616,99186.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648282475,0.00015122,99187.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648282975,0.00015122,99187.0,99175.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648283173,0.00015122,99187.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648283781,0.2014738,99184.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648283982,0.00015122,99187.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648287380,0.2014738,99184.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648287792,0.00015122,99187.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648288690,0.32481616,99210.0,99186.0,0.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1738648288889,0.32481616,99210.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648289397,0.32481616,99210.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648290092,0.32481616,99210.0,99198.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1738648290093,0.32481616,99210.0,99198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738648290294,0.2014359,99203.0,99198.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648291099,0.3608,99212.0,99198.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648291591,0.2014184,99212.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648291793,0.00015122,99217.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648291997,0.2014399,99201.0,99198.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648292492,0.2014399,99201.0,99198.0,0.36095122]
["bitfinex-derivatives","BTCF0:USTF0",1738648292690,0.2014399,99201.0,99198.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648293799,0.2014399,99201.0,99199.0,0.35010612]
["bitfinex-derivatives","BTCF0:USTF0",1738648294186,0.2014399,99201.0,99200.0,0.01573986]
["bitfinex-derivatives","BTCF0:USTF0",1738648294588,0.2014399,99201.0,99199.0,0.35010612]
["bitfinex-derivatives","BTCF0:USTF0",1738648295995,0.3608,99204.0,99190.0,0.53785257]
["bitfinex-derivatives","BTCF0:USTF0",1738648295996,0.2014596,99191.0,99190.0,0.53785257]
["bitfinex-derivatives","BTCF0:USTF0",1738648296190,0.2014596,99191.0,99190.0,0.53721257]
["bitfinex-derivatives","BTCF0:USTF0",1738648296395,0.2014596,99191.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648296596,0.21068888,99186.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648296992,0.2014782,99182.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648298095,0.201485,99179.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648298496,0.21068888,99186.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648298995,0.2014867,99178.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648299595,0.2014867,99178.0,99177.0,0.04407049]
["bitfinex-derivatives","BTCF0:USTF0",1738648299796,0.2014867,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648301391,0.2014848,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648302906,0.21068888,99186.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648303209,0.201482,99180.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648305200,0.2014982,99172.0,99171.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648305412,0.2015145,99164.0,99163.0,0.0015126]
["bitfinex-derivatives","BTCF0:USTF0",1738648305721,0.2015145,99164.0,99162.0,0.23570907]
["bitfinex-derivatives","BTCF0:USTF0",1738648306013,0.2015145,99164.0,99162.0,0.23506907]
["bitfinex-derivatives","BTCF0:USTF0",1738648306398,0.3608,99168.0,99162.0,0.23506907]
["bitfinex-derivatives","BTCF0:USTF0",1738648306709,0.2015307,99156.0,99155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738648306911,0.2015307,99156.0,99153.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648307498,0.21068888,99165.0,99153.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648307703,0.20166732,99164.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648308012,0.3608,99168.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648308711,0.2015109,99166.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648309106,0.21068888,99170.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648309504,0.2015097,99167.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648309713,0.2015188,99162.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648310612,0.21068888,99170.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648310818,0.2015128,99165.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648311001,0.21068888,99170.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648311315,0.00015122,99173.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648311719,0.2014514,99196.0,99171.0,0.2014995]
["bitfinex-derivatives","BTCF0:USTF0",1738648312016,0.3608,99219.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648312017,0.2014281,99207.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648312214,0.2014281,99207.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648312405,0.2014068,99218.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648312605,0.21068888,99220.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648312806,0.2014028,99219.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648313008,0.00015122,99222.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648313212,0.00015122,99222.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648313522,0.00015122,99222.0,99219.0,0.04381335]
["bitfinex-derivatives","BTCF0:USTF0",1738648313813,0.2014117,99215.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648314112,0.2014198,99211.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648314310,0.2014251,99208.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648314614,0.2014299,99206.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648315020,0.2014073,99217.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648315203,0.2014073,99217.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648315401,0.2014073,99217.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648316013,0.2014073,99217.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648317615,0.21068888,99219.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648317913,0.2014353,99203.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648318117,0.2014197,99211.0,99202.0,0.36095122]
["bitfinex-derivatives","BTCF0:USTF0",1738648318316,0.2374709,99219.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648318512,0.2014186,99212.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648318819,1.50052001,99218.0,99202.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648319017,0.2014353,99203.0,99202.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648320317,0.2014779,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648320614,0.2014906,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648321114,0.21068888,99191.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648321323,0.3608,99195.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648321627,0.3608,99195.0,99173.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1738648321628,0.00060001,99206.0,99194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738648321922,0.00052001,99211.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648322117,0.00015122,99210.0,99206.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1738648322315,0.3608,99229.0,99206.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1738648322521,0.2013845,99228.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648322719,0.3608,99229.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648323021,0.2014103,99216.0,99207.0,0.04405373]
["bitfinex-derivatives","BTCF0:USTF0",1738648323209,0.2014169,99213.0,99206.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1738648323409,0.2014252,99208.0,99206.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1738648323609,0.2014252,99208.0,99206.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1738648323811,0.21068888,99217.0,99202.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648324014,0.2014352,99203.0,99202.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648324912,0.2014474,99197.0,99174.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1738648325221,0.5622474,99197.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648325416,0.2014715,99186.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648325611,0.201486,99178.0,99175.0,0.63073144]
["bitfinex-derivatives","BTCF0:USTF0",1738648326317,0.21068888,99187.0,99175.0,0.63073144]
["bitfinex-derivatives","BTCF0:USTF0",1738648326318,0.00015122,99186.0,99175.0,0.63073144]
["bitfinex-derivatives","BTCF0:USTF0",1738648326517,0.00015122,99186.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648327814,0.00015122,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648329313,0.2014373,99202.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648329510,0.21068888,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648329709,0.41213108,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648331120,0.2014454,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648331728,0.21068888,99200.0,99189.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648332018,0.2014596,99191.0,99189.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648332414,0.2747,99190.0,99189.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648332825,0.2014596,99191.0,99189.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648334018,0.3608,99190.0,99157.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1738648334324,0.2015339,99155.0,99152.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1738648335822,0.3608,99160.0,99152.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1738648336417,0.2015358,99154.0,99152.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1738648336621,0.00015122,99163.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648336831,0.00015122,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648337821,0.2873,99180.0,99162.0,0.5623185]
["bitfinex-derivatives","BTCF0:USTF0",1738648337822,0.21068888,99180.0,99162.0,0.5623185]
["bitfinex-derivatives","BTCF0:USTF0",1738648338023,0.21068888,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648338218,0.08468,99198.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648338219,0.2014685,99187.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648338419,0.2014728,99185.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648338627,0.2014792,99182.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648342027,0.21068888,99189.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648342217,0.00015122,99190.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648342530,0.2014281,99207.0,99189.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1738648342722,0.2014281,99207.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648342917,0.21068888,99209.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648343120,0.21068888,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648343323,0.201423,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648344030,0.3608,99216.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648344031,0.2014413,99200.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648345336,0.5622413,99200.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648345525,0.2014413,99200.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648346625,0.21068888,99209.0,99199.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648346930,0.0001509,99218.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648347235,0.0001509,99218.0,99208.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1738648347425,0.0001509,99218.0,99208.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1738648348933,0.0001509,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648350736,0.0001509,99218.0,99217.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1738648351034,0.2013704,99235.0,99217.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1738648351438,0.2013704,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648351736,0.2013704,99235.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648352035,0.21068888,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648352236,0.2013851,99228.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648352437,0.2013966,99222.0,99221.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648353233,0.3608,99230.0,99221.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738648353427,0.2013764,99232.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648353639,0.00052001,99239.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648353938,0.21068888,99260.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648354126,0.21068888,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648354333,0.2013102,99265.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648354334,0.21068888,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648354539,0.2012901,99275.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648354735,0.21068888,99270.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648354937,0.2012941,99273.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648355129,0.2012984,99271.0,99260.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738648355334,0.2012984,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648355934,0.21068888,99278.0,99260.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738648356140,0.21068888,99270.0,99252.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1738648356446,0.2013323,99254.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648357441,1.5,99253.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648357630,0.2013358,99252.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648358235,0.21068888,99261.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648358433,0.21068888,99261.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648358632,0.3608,99288.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648358633,0.21068888,99270.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648358934,0.21068888,99270.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648359132,0.2012622,99289.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648359334,0.2012622,99289.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648359631,0.2012675,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648360542,0.2012723,99284.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648361243,0.2012723,99284.0,99276.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648361537,0.2012818,99279.0,99276.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648361842,0.3608,99277.0,99276.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648362140,0.3608,99277.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648362443,1.8608,99277.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648363833,0.3608,99277.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648364332,0.2012818,99279.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648365146,0.00015087,99286.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648365647,0.2012718,99284.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648366142,0.00015087,99286.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648366336,0.00015087,99286.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648366534,0.2012757,99282.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648366737,0.00015087,99286.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648366943,0.201283,99279.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648367333,0.2012851,99277.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648372140,0.3608,99281.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648373151,0.00015087,99286.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648373452,0.00015087,99286.0,99281.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1738648373838,0.00015087,99286.0,99282.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1738648376245,0.00015087,99286.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648376445,0.3608,99326.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648376752,0.201224,99308.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648377157,0.2012263,99306.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648377344,0.21068888,99310.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648377647,0.2012344,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648380751,0.21068888,99310.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648381055,0.2012326,99303.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648382152,0.3608,99306.0,99294.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648382354,0.2012486,99295.0,99294.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648383545,0.3608,99298.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648383743,0.3608,99280.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648383949,0.57148888,99280.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648384150,0.21068888,99280.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648384346,0.21068888,99271.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648384660,0.2013109,99265.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648384949,0.21068888,99271.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648385154,0.20143918,99276.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648385355,0.2013027,99269.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648385560,0.2013057,99267.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648385756,0.2013057,99267.0,99259.0,0.0235016]
["bitfinex-derivatives","BTCF0:USTF0",1738648385959,0.2013057,99267.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648386457,0.2013057,99267.0,99256.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648386458,0.2013248,99258.0,99256.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648387358,0.2013682,99236.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648387559,0.0503317,99257.0,99216.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1738648387560,0.42137776,99244.0,99216.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1738648387759,0.2014068,99217.0,99216.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1738648388355,0.2014149,99213.0,99212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738648388556,0.2014393,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648389358,0.5622393,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648390056,0.2014576,99192.0,99191.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648390245,0.2014576,99192.0,99180.0,0.77933163]
["bitfinex-derivatives","BTCF0:USTF0",1738648390246,0.2014799,99181.0,99180.0,0.77933163]
["bitfinex-derivatives","BTCF0:USTF0",1738648390446,0.21068888,99190.0,99180.0,0.77933163]
["bitfinex-derivatives","BTCF0:USTF0",1738648390649,0.3608,99211.0,99180.0,0.77933163]
["bitfinex-derivatives","BTCF0:USTF0",1738648390650,0.21068888,99200.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648390851,0.21068888,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648391055,0.57148888,99220.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648391260,0.57148888,99220.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648391462,0.21068888,99230.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648391759,0.21068888,99230.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648391960,0.21068888,99230.0,99224.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1738648392153,0.00015122,99231.0,99224.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1738648392353,0.201381,99230.0,99224.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1738648392553,0.2013905,99226.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648393457,0.00015122,99231.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648393651,0.00015122,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648393851,0.21068888,99250.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648394054,0.21068888,99260.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648394248,0.21068888,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648394450,0.2013037,99268.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648395251,0.2013037,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648395447,0.00015114,99273.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648395667,0.00015114,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648397059,0.21068888,99290.0,99272.0,0.47475318]
["bitfinex-derivatives","BTCF0:USTF0",1738648397363,0.21068888,99282.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648397664,0.21068888,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648397971,0.2012622,99289.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648398151,0.2012787,99281.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648398455,0.2012932,99273.0,99272.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648399969,0.00052001,99281.0,99272.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648400166,0.2012842,99278.0,99272.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648400458,0.42137776,99282.0,99272.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648400759,0.5620929,99274.0,99272.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648402464,0.2012929,99274.0,99272.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648402963,0.21068888,99282.0,99272.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648403559,0.2012831,99278.0,99272.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648404666,0.5620897,99275.0,99272.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648405166,0.5620897,99275.0,99272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648405368,0.21068888,99282.0,99272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648406053,0.21068888,99282.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648408668,0.2012769,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648408966,0.2012769,99281.0,99272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648408967,0.2012932,99273.0,99272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738648409166,0.2012921,99274.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648409466,0.21068888,99260.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648409671,0.2013218,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648410062,0.21068888,99268.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648410271,0.41199338,99268.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648410471,0.41214452,99268.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648410965,0.21084002,99268.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648411371,0.21084002,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648411666,0.00015114,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648415366,0.2013236,99258.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648415570,0.3608,99262.0,99249.0,0.36095114]
["bitfinex-derivatives","BTCF0:USTF0",1738648415876,0.21068888,99259.0,99249.0,0.36095114]
["bitfinex-derivatives","BTCF0:USTF0",1738648416080,0.21068888,99259.0,99250.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1738648416573,0.21068888,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648416873,0.21084002,99268.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648417066,0.00015114,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648417665,0.21068888,99280.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648417867,0.21068888,99290.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648418165,0.31068888,99300.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648418365,0.31068888,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648418577,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648419166,0.1,99300.0,99290.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648419470,0.31068888,99300.0,99290.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648419671,0.2012567,99291.0,99290.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648419976,0.2012769,99281.0,99279.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1738648420367,0.21068888,99289.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648422480,0.2012674,99286.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648422668,0.21068888,99289.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648422864,0.2012769,99281.0,99279.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1738648424174,0.2012757,99282.0,99279.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1738648424866,0.201279,99280.0,99279.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1738648426179,0.21068888,99289.0,99279.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1738648426380,0.41194968,99289.0,99279.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1738648426577,0.21068888,99289.0,99279.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1738648426771,0.2012786,99281.0,99279.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1738648427475,0.3608,99285.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648427671,0.21068888,99269.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648427865,0.2013195,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648429072,0.21083994,99269.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648429475,0.21083994,99269.0,99250.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648429476,0.3608,99266.0,99250.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648429677,0.2013378,99251.0,99250.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648431578,0.21068888,99260.0,99250.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648431774,0.2013358,99252.0,99250.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648432372,0.21068888,99260.0,99250.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738648432675,0.21068888,99260.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648432878,0.41200978,99260.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648433587,0.00015106,99269.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648434884,0.2013195,99261.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648437082,0.00015106,99269.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648437586,0.2013137,99263.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648437775,0.00015106,99269.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648437776,0.2013189,99261.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648439476,0.00015106,99269.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648440376,0.00015106,99269.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648440776,0.00015106,99269.0,99268.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1738648440978,0.00015106,99269.0,99254.0,0.04222518]
["bitfinex-derivatives","BTCF0:USTF0",1738648441186,0.00015106,99269.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648441187,0.2013357,99252.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648441885,0.3608,99257.0,99238.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1738648442078,0.2013614,99240.0,99238.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1738648442275,0.2013641,99238.0,99237.0,0.00151173]
["bitfinex-derivatives","BTCF0:USTF0",1738648442477,0.5621641,99238.0,99237.0,0.00151173]
["bitfinex-derivatives","BTCF0:USTF0",1738648442788,0.3608,99238.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648442991,0.21068888,99234.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648443189,0.2013717,99235.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648443382,0.21068888,99234.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648443582,0.2013926,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648443775,0.2013966,99222.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648443980,0.21068888,99234.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648445088,0.201396,99223.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648446079,0.3608,99228.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648446287,0.2014332,99204.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648447090,0.2014332,99204.0,99193.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1738648447285,0.2014332,99204.0,99194.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648447688,0.02063202,99209.0,99203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738648447883,0.3608,99210.0,99194.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648447884,0.2014514,99195.0,99194.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738648448080,0.3608,99202.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648448285,0.3608,99202.0,99165.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738648448286,0.2014839,99179.0,99165.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1738648448483,0.2014839,99179.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648448884,0.2014839,99179.0,99165.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1738648448885,0.3608,99179.0,99165.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1738648449090,0.2015069,99168.0,99165.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738648449795,0.21068888,99175.0,99165.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738648450095,0.21068888,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648450295,0.00015122,99182.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648450795,0.00015122,99182.0,99165.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1738648450796,0.001,99168.0,99165.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1738648450996,0.001,99168.0,99165.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738648451386,0.21068888,99175.0,99165.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738648451586,0.2014987,99172.0,99165.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738648452187,0.21168888,99175.0,99165.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738648452393,0.21168888,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648452699,0.2015103,99166.0,99165.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1738648452996,0.2015103,99166.0,99165.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1738648453585,0.2015103,99166.0,99146.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1738648453586,0.2015388,99152.0,99146.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1738648453897,0.5623388,99152.0,99146.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1738648454992,0.5623388,99152.0,99146.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1738648455199,0.5623388,99152.0,99131.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1738648455200,0.2015794,99132.0,99131.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1738648455399,0.5623794,99132.0,99123.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1738648455898,0.21068888,99133.0,99123.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1738648456201,0.21068888,99133.0,99123.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1738648456791,0.21068888,99133.0,99124.0,0.11020069]
["bitfinex-derivatives","BTCF0:USTF0",1738648456998,0.0001513,99137.0,99124.0,0.11020069]
["bitfinex-derivatives","BTCF0:USTF0",1738648457997,0.0001513,99137.0,99123.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1738648458199,0.0001513,99137.0,99124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648459297,0.0001513,99137.0,99125.0,0.10524675]
["bitfinex-derivatives","BTCF0:USTF0",1738648459997,0.0001513,99137.0,99124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648460597,0.2015819,99131.0,99125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648460797,0.0001513,99137.0,99125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648461201,0.0001513,99137.0,99124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648462900,0.0001513,99137.0,99125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648463707,0.2015719,99136.0,99124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648464106,0.0001513,99137.0,99124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648464298,0.0001513,99137.0,99125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648464905,0.2015859,99129.0,99125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648465705,0.2015916,99126.0,99125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648465908,0.2015916,99126.0,99124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648466105,0.3608,99132.0,99124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648466811,0.2015834,99131.0,99124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648467015,0.2015834,99131.0,99121.0,0.02064027]
["bitfinex-derivatives","BTCF0:USTF0",1738648467311,0.21068888,99131.0,99125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648467501,0.2015916,99126.0,99125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648467703,0.2015916,99126.0,99116.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1738648467704,0.2016087,99118.0,99116.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1738648467905,0.2016087,99118.0,99116.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1738648468912,0.2016343,99105.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648469120,0.2016343,99105.0,99098.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738648469522,0.2016343,99105.0,99104.0,0.0226324]
["bitfinex-derivatives","BTCF0:USTF0",1738648469724,0.2016343,99105.0,99104.0,0.0016043]
["bitfinex-derivatives","BTCF0:USTF0",1738648470026,0.2016343,99105.0,99104.0,0.0106043]
["bitfinex-derivatives","BTCF0:USTF0",1738648471023,0.3608,99111.0,99104.0,0.0106043]
["bitfinex-derivatives","BTCF0:USTF0",1738648472324,0.0001513,99114.0,99104.0,0.0086043]
["bitfinex-derivatives","BTCF0:USTF0",1738648472721,0.0001513,99114.0,99104.0,0.0016043]
["bitfinex-derivatives","BTCF0:USTF0",1738648472923,0.21068888,99130.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648473223,0.21068888,99130.0,99114.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1738648473417,0.21068888,99130.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648474221,0.21068888,99131.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648474818,0.41227178,99131.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648475020,0.41227178,99131.0,99121.0,0.3815118]
["bitfinex-derivatives","BTCF0:USTF0",1738648475424,0.21068888,99131.0,99121.0,0.0207118]
["bitfinex-derivatives","BTCF0:USTF0",1738648475724,0.21068888,99131.0,99116.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648475725,0.2015999,99122.0,99116.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648476025,0.2016099,99117.0,99116.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648477231,0.2016099,99117.0,99116.0,0.0011513]
["bitfinex-derivatives","BTCF0:USTF0",1738648477529,0.2016343,99105.0,99104.0,0.0016043]
["bitfinex-derivatives","BTCF0:USTF0",1738648477725,0.3608,99105.0,99091.0,0.02098427]
["bitfinex-derivatives","BTCF0:USTF0",1738648477923,0.3608,99105.0,99085.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1738648477924,0.201673,99086.0,99085.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1738648478321,0.3608,99096.0,99085.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1738648478322,0.2016547,99095.0,99085.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1738648478525,0.20180618,99095.0,99085.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1738648478825,0.201672,99087.0,99085.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1738648479032,0.2016805,99083.0,99071.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1738648479333,0.21068888,99081.0,99072.0,0.10871413]
["bitfinex-derivatives","BTCF0:USTF0",1738648479521,0.2016805,99083.0,99072.0,0.10871413]
["bitfinex-derivatives","BTCF0:USTF0",1738648479723,0.2016634,99091.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648480023,0.00015138,99095.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648480229,0.00015138,99095.0,99087.0,0.2016692]
["bitfinex-derivatives","BTCF0:USTF0",1738648480424,0.00015138,99095.0,99087.0,0.31543846]
["bitfinex-derivatives","BTCF0:USTF0",1738648481320,0.00015138,99095.0,99087.0,0.11376926]
["bitfinex-derivatives","BTCF0:USTF0",1738648481531,0.3608,99101.0,99090.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1738648481831,0.2016125,99116.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648482027,0.2016125,99116.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648483020,0.21068888,99120.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648483530,0.00015138,99122.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648483734,0.001,99116.0,99109.0,0.2016261]
["bitfinex-derivatives","BTCF0:USTF0",1738648483937,0.001,99116.0,99111.0,0.2016218]
["bitfinex-derivatives","BTCF0:USTF0",1738648484137,0.001,99116.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648484138,0.001,99116.0,99113.0,0.2016173]
["bitfinex-derivatives","BTCF0:USTF0",1738648484635,0.3608,99138.0,99114.0,0.10681972]
["bitfinex-derivatives","BTCF0:USTF0",1738648484840,0.3608,99138.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648485028,0.3608,99138.0,99131.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1738648486131,0.3618,99138.0,99131.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1738648486628,0.2015915,99127.0,99125.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648486840,0.3608,99138.0,99125.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648486841,0.2015915,99126.0,99125.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648487934,0.3618,99138.0,99125.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648487935,0.2015703,99137.0,99125.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648488437,1.5,99136.0,99125.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648488737,0.2015898,99127.0,99125.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648489631,0.3608,99129.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648489632,0.2016211,99112.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648489832,0.3608,99111.0,99094.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1738648490031,0.2016211,99112.0,99102.0,0.0189022]
["bitfinex-derivatives","BTCF0:USTF0",1738648490234,0.3608,99111.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648491141,0.2016404,99102.0,99101.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648492129,0.3608,99103.0,99101.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648492335,0.001,99102.0,99101.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648493436,0.001,99102.0,99101.0,0.01847562]
["bitfinex-derivatives","BTCF0:USTF0",1738648493741,0.2026404,99102.0,99101.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648495435,0.001,99102.0,99081.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1738648495639,0.201677,99084.0,99081.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1738648496241,0.21068888,99091.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648496443,0.2016937,99076.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648497140,0.21068888,99082.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648497339,0.21068888,99081.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648497535,0.3608,99072.0,99058.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1738648497845,0.2017132,99067.0,99058.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1738648498042,0.3608,99069.0,99064.0,0.01974471]
["bitfinex-derivatives","BTCF0:USTF0",1738648498249,0.21068888,99081.0,99064.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1738648498250,0.3608,99075.0,99064.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1738648498633,0.5624955,99075.0,99064.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1738648498842,0.2017003,99073.0,99064.0,0.01051419]
["bitfinex-derivatives","BTCF0:USTF0",1738648499043,0.2017003,99073.0,99064.0,0.02902637]
["bitfinex-derivatives","BTCF0:USTF0",1738648499244,0.201704,99071.0,99064.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1738648499444,0.201704,99071.0,99064.0,0.01051419]
["bitfinex-derivatives","BTCF0:USTF0",1738648499635,0.3608,99075.0,99064.0,0.01051419]
["bitfinex-derivatives","BTCF0:USTF0",1738648499843,0.3608,99075.0,99064.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1738648500045,0.3608,99075.0,99064.0,0.01051419]
["bitfinex-derivatives","BTCF0:USTF0",1738648500449,0.2016874,99079.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648500646,0.21068888,99081.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648501246,0.3608,99085.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648501446,0.00015138,99091.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648501641,0.00015138,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648502144,0.21068888,99100.0,99090.0,0.4764057]
["bitfinex-derivatives","BTCF0:USTF0",1738648502353,0.21068888,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648502644,0.21068888,99109.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648502846,0.2016617,99092.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648503042,0.3608,99091.0,99066.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1738648503243,0.21068888,99080.0,99066.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1738648503444,0.21068888,99080.0,99066.0,0.71606915]
["bitfinex-derivatives","BTCF0:USTF0",1738648503648,0.21068888,99080.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648504354,0.2017055,99070.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648505441,0.2017055,99070.0,99069.0,0.00915138]
["bitfinex-derivatives","BTCF0:USTF0",1738648506041,0.201759,99044.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648506251,0.201759,99044.0,99036.0,0.37967389]
["bitfinex-derivatives","BTCF0:USTF0",1738648506747,0.5625623,99043.0,99036.0,0.01887389]
["bitfinex-derivatives","BTCF0:USTF0",1738648507051,0.21068888,99046.0,99026.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1738648507052,0.21068888,99046.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648507751,0.2017619,99043.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648507952,0.2017727,99037.0,99036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648508545,0.2017727,99037.0,99033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648508851,0.2017768,99035.0,99033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648509053,0.3608,99038.0,99023.0,0.0188729]
["bitfinex-derivatives","BTCF0:USTF0",1738648509353,0.2017913,99028.0,99023.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1738648509652,0.2017972,99025.0,99023.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1738648510044,0.2017972,99025.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648510045,0.201824,99012.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648510251,0.3608,99007.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648510450,0.2018436,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648510844,0.5626436,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648511160,0.5626436,99003.0,99000.0,0.00599157]
["bitfinex-derivatives","BTCF0:USTF0",1738648511655,0.5626436,99003.0,99000.0,0.01499157]
["bitfinex-derivatives","BTCF0:USTF0",1738648511656,0.201844,99002.0,99000.0,0.01499157]
["bitfinex-derivatives","BTCF0:USTF0",1738648511854,0.21068888,99011.0,99000.0,0.01499157]
["bitfinex-derivatives","BTCF0:USTF0",1738648512043,0.21068888,99011.0,99000.0,0.00599157]
["bitfinex-derivatives","BTCF0:USTF0",1738648512356,0.21068888,99011.0,99000.0,0.01499157]
["bitfinex-derivatives","BTCF0:USTF0",1738648512856,0.3608,99003.0,99000.0,0.01499157]
["bitfinex-derivatives","BTCF0:USTF0",1738648513248,0.201844,99002.0,99000.0,0.01499157]
["bitfinex-derivatives","BTCF0:USTF0",1738648513548,0.201844,99002.0,98987.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738648513549,0.3608,99003.0,98987.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738648513742,0.5626635,98993.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648513948,0.3608,98993.0,98983.0,0.37955807]
["bitfinex-derivatives","BTCF0:USTF0",1738648514351,0.21068888,99000.0,98983.0,0.37955807]
["bitfinex-derivatives","BTCF0:USTF0",1738648514660,0.42137776,99000.0,98983.0,0.37955807]
["bitfinex-derivatives","BTCF0:USTF0",1738648515052,0.2018616,98994.0,98983.0,0.38855807]
["bitfinex-derivatives","BTCF0:USTF0",1738648515554,0.2018796,98985.0,98983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648515747,0.2018984,98976.0,98963.0,0.00151587]
["bitfinex-derivatives","BTCF0:USTF0",1738648515947,0.2018984,98976.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648515948,0.21068888,98973.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648516344,0.21068888,98973.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648518053,0.21168888,98973.0,98967.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738648518451,0.001,98973.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648518651,0.001,98973.0,98971.0,0.5627067]
["bitfinex-derivatives","BTCF0:USTF0",1738648518849,0.00015154,98976.0,98972.0,0.11204023]
["bitfinex-derivatives","BTCF0:USTF0",1738648519253,0.001,98973.0,98972.0,0.11204023]
["bitfinex-derivatives","BTCF0:USTF0",1738648519650,0.00015154,98976.0,98972.0,0.11204023]
["bitfinex-derivatives","BTCF0:USTF0",1738648519957,0.57148888,99010.0,98972.0,0.41204023]
["bitfinex-derivatives","BTCF0:USTF0",1738648520157,0.21068888,99000.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648520366,0.21068888,99000.0,98997.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1738648520558,0.21068888,99010.0,98997.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1738648520765,0.3608,99030.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648520766,0.21068888,99020.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648521260,0.3608,99011.0,98997.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1738648521453,0.57148888,99011.0,98996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738648521762,0.57148888,99011.0,98996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738648521955,0.2018518,98999.0,98996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738648522151,0.3608,99003.0,98994.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648522355,0.2018582,98995.0,98994.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648523163,0.3608,99003.0,98994.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648523363,0.002,98999.0,98994.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648523859,0.2018582,98995.0,98994.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648524758,0.20189,98980.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648524966,0.3608,98976.0,98962.0,0.37910352]
["bitfinex-derivatives","BTCF0:USTF0",1738648525369,0.21068888,98972.0,98962.0,0.37910352]
["bitfinex-derivatives","BTCF0:USTF0",1738648526357,0.2019072,98971.0,98962.0,0.38810352]
["bitfinex-derivatives","BTCF0:USTF0",1738648526867,0.3608,98966.0,98962.0,0.03630352]
["bitfinex-derivatives","BTCF0:USTF0",1738648527059,0.2019214,98965.0,98962.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738648527659,0.3608,98966.0,98962.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738648528561,0.3608,98966.0,98962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738648529164,0.3608,98966.0,98962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648529370,0.3608,98966.0,98962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738648529568,0.3628,98966.0,98962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738648530270,0.5647184,98966.0,98962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738648530565,0.3628,98966.0,98962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738648531366,0.002,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648531869,0.002,98966.0,98962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738648532168,0.003,98966.0,98962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738648532388,0.201928,98961.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648532765,0.201928,98961.0,98953.0,0.01863151]
["bitfinex-derivatives","BTCF0:USTF0",1738648533063,0.201928,98961.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648533064,0.21068888,98963.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648533564,0.21068888,98963.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648534664,0.3608,98965.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648534859,0.003,98961.0,98957.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1738648535775,0.004,98963.0,98957.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1738648536071,0.00015154,98977.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648536265,0.57148888,99000.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648536467,0.21068888,98990.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648536964,0.3608,99010.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648536965,0.57148888,99010.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648537172,0.21068888,99010.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648537374,0.2018582,98995.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648537560,0.21068888,99000.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648537765,0.2018361,99006.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648537969,0.00015154,99007.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648539071,0.001,99006.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648539375,0.21068888,99000.0,98988.0,0.22945154]
["bitfinex-derivatives","BTCF0:USTF0",1738648539570,0.2018627,98993.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648539771,0.2018669,98991.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648539982,0.21068888,99000.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648539983,0.2018511,98999.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648540272,0.21068888,99000.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648540470,0.001,99006.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648540670,0.00115154,99007.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648541173,0.20598574,99007.0,98994.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738648541379,0.001,98999.0,98994.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738648541873,0.3608,99003.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648542173,0.2018633,98993.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648543067,0.00056001,98998.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648543262,0.001,98999.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648543263,0.2018545,98997.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648543468,0.201866,98992.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648544066,0.001,98999.0,98988.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648544285,0.201948,98951.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648546674,0.203948,98951.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648547178,0.002,98951.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648547371,0.002,98951.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738648549869,0.002,98951.0,98950.0,0.2019499]
["bitfinex-derivatives","BTCF0:USTF0",1738648550172,0.2018912,98979.0,98952.0,0.2019448]
["bitfinex-derivatives","BTCF0:USTF0",1738648550374,0.01675851,98989.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648550676,0.2018724,98988.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648550872,0.2018531,98998.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648551073,0.3608,99004.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648551278,0.21068888,99000.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648551576,0.2018508,98999.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648551778,0.001,98987.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648551976,0.001,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648553180,0.003,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648553379,0.002,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648554074,0.003,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648555075,0.002,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648555382,0.003,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648556982,0.002,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648557286,0.003,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648557588,0.002,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648557776,0.003,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648558484,0.001,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648558674,0.003,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648559275,0.001,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648559475,0.003,98987.0,98985.0,0.37732762]
["bitfinex-derivatives","BTCF0:USTF0",1738648559671,0.003,98987.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648559882,0.2018805,98984.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648560181,0.4381,98983.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648560683,0.7989,98983.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648560877,0.21060614,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648561078,0.2019315,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648561281,0.3608,98961.0,98947.0,0.2652533]
["bitfinex-derivatives","BTCF0:USTF0",1738648561585,0.3608,98961.0,98947.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1738648561586,0.3608,98948.0,98947.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1738648561777,0.3608,98948.0,98947.0,0.0441533]
["bitfinex-derivatives","BTCF0:USTF0",1738648561971,0.3608,98948.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648562403,0.5627558,98948.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648562585,0.5627558,98948.0,98944.0,0.0167166]
["bitfinex-derivatives","BTCF0:USTF0",1738648563086,0.5637558,98948.0,98947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648564489,0.5637558,98948.0,98947.0,0.00584846]
["bitfinex-derivatives","BTCF0:USTF0",1738648564888,0.5637558,98948.0,98947.0,0.01484846]
["bitfinex-derivatives","BTCF0:USTF0",1738648565579,0.2019947,98928.0,98927.0,0.00151644]
["bitfinex-derivatives","BTCF0:USTF0",1738648566186,0.5627947,98928.0,98927.0,0.00151644]
["bitfinex-derivatives","BTCF0:USTF0",1738648566692,0.3608,98928.0,98927.0,0.00151644]
["bitfinex-derivatives","BTCF0:USTF0",1738648567280,0.3608,98938.0,98927.0,0.00151644]
["bitfinex-derivatives","BTCF0:USTF0",1738648567483,0.001,98928.0,98927.0,0.01051644]
["bitfinex-derivatives","BTCF0:USTF0",1738648567684,0.001,98928.0,98927.0,0.37131644]
["bitfinex-derivatives","BTCF0:USTF0",1738648567886,0.001,98928.0,98927.0,0.01051644]
["bitfinex-derivatives","BTCF0:USTF0",1738648568192,0.002,98928.0,98927.0,0.01951644]
["bitfinex-derivatives","BTCF0:USTF0",1738648569194,0.002,98928.0,98927.0,0.01051644]
["bitfinex-derivatives","BTCF0:USTF0",1738648569195,0.001,98928.0,98927.0,0.01051644]
["bitfinex-derivatives","BTCF0:USTF0",1738648569399,0.2029947,98928.0,98927.0,0.01051644]
["bitfinex-derivatives","BTCF0:USTF0",1738648569582,0.2029947,98928.0,98927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738648569995,0.21953408,98928.0,98927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738648570195,0.22053408,98928.0,98927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738648570394,0.002,98928.0,98927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738648571594,0.002,98928.0,98927.0,0.02617019]
["bitfinex-derivatives","BTCF0:USTF0",1738648571989,0.001,98928.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648572293,0.001,98928.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648572294,0.004,98928.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648572489,0.2020284,98912.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648572694,0.2020284,98912.0,98906.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738648573188,0.202037,98908.0,98906.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738648574193,0.3608,98911.0,98906.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738648575191,0.3608,98911.0,98907.0,0.10624529]
["bitfinex-derivatives","BTCF0:USTF0",1738648575192,0.001,98908.0,98907.0,0.10624529]
["bitfinex-derivatives","BTCF0:USTF0",1738648575396,0.2020021,98925.0,98907.0,0.46704529]
["bitfinex-derivatives","BTCF0:USTF0",1738648575599,0.2019844,98934.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648575796,0.3608,98938.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648575998,0.2019977,98927.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648576504,0.3608,98938.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648576693,0.4315,98943.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648576890,0.2019745,98938.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648577713,0.22718222,98941.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648577911,0.2019837,98934.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648578104,0.2019837,98934.0,98921.0,0.3778028]
["bitfinex-derivatives","BTCF0:USTF0",1738648578610,0.003,98935.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648579199,0.001,98934.0,98930.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1738648579408,0.3608,98946.0,98930.0,0.52501473]
["bitfinex-derivatives","BTCF0:USTF0",1738648579608,0.003,98934.0,98930.0,0.73570361]
["bitfinex-derivatives","BTCF0:USTF0",1738648579805,0.003,98934.0,98930.0,0.52501473]
["bitfinex-derivatives","BTCF0:USTF0",1738648580002,0.003,98934.0,98930.0,0.11331473]
["bitfinex-derivatives","BTCF0:USTF0",1738648580213,0.003,98934.0,98911.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1738648580400,0.21068888,98921.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648580599,0.2019864,98933.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648580807,0.00015163,98932.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648581003,0.201998,98927.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648581512,0.2020034,98924.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648581714,0.21068888,98930.0,98913.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648581911,1.50056001,98931.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648582211,0.00015163,98932.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648582406,0.001,98927.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648583616,0.001,98927.0,98919.0,0.11109251]
["bitfinex-derivatives","BTCF0:USTF0",1738648583809,0.001,98927.0,98919.0,0.32379251]
["bitfinex-derivatives","BTCF0:USTF0",1738648584014,0.002,98931.0,98919.0,0.32379251]
["bitfinex-derivatives","BTCF0:USTF0",1738648584015,0.001,98930.0,98919.0,0.32379251]
["bitfinex-derivatives","BTCF0:USTF0",1738648584309,0.001,98930.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648584609,0.002,98931.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648585207,0.001,98930.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648585812,0.2222,98955.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648585813,0.01671957,98956.0,98928.0,0.11168338]
["bitfinex-derivatives","BTCF0:USTF0",1738648586005,0.00060001,98964.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648586213,0.3608,98966.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648586414,1.5,98973.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648586816,0.2019013,98974.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648587114,0.20205293,98974.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648587311,0.00015163,98974.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648587515,0.002,98966.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648588710,0.001,98966.0,98963.0,0.37798002]
["bitfinex-derivatives","BTCF0:USTF0",1738648588908,0.3608,98990.0,98973.0,0.2019028]
["bitfinex-derivatives","BTCF0:USTF0",1738648589105,0.3608,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648589508,0.01678018,98997.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648589709,0.21068888,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648590715,0.21168888,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648591118,0.001,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648591417,0.21168888,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648591616,0.001,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648592019,0.2018717,98989.0,98977.0,0.01672453]
["bitfinex-derivatives","BTCF0:USTF0",1738648592205,0.2018902,98980.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648592414,0.201896,98977.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648592819,1.5,98976.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648593607,0.01725571,98977.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648593819,0.002,98980.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648594210,0.001,98976.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648594907,0.001,98977.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648595904,0.002,98976.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648596511,0.003,98976.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648596707,0.001,98976.0,98975.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648597631,0.2019158,98967.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648599920,0.01648606,98970.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648600122,0.002,98967.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648600526,0.002,98967.0,98965.0,0.2019181]
["bitfinex-derivatives","BTCF0:USTF0",1738648600818,0.002,98967.0,98966.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1738648601025,0.002,98967.0,98966.0,0.31414273]
["bitfinex-derivatives","BTCF0:USTF0",1738648601725,0.00015154,98974.0,98970.0,0.2019082]
["bitfinex-derivatives","BTCF0:USTF0",1738648601920,0.00015154,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648602811,0.00015154,98974.0,98961.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738648603015,0.2019127,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648603322,1.5,98968.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648603515,0.2019127,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648605023,0.201915,98968.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648606015,0.001,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648606223,0.001,98969.0,98961.0,0.5627257]
["bitfinex-derivatives","BTCF0:USTF0",1738648606522,0.001,98969.0,98962.0,0.47469619]
["bitfinex-derivatives","BTCF0:USTF0",1738648606713,0.001,98968.0,98962.0,0.47469619]
["bitfinex-derivatives","BTCF0:USTF0",1738648606920,0.001,98968.0,98963.0,0.2019232]
["bitfinex-derivatives","BTCF0:USTF0",1738648607130,0.001,98968.0,98962.0,0.47469619]
["bitfinex-derivatives","BTCF0:USTF0",1738648607423,0.001,98968.0,98964.0,0.11557108]
["bitfinex-derivatives","BTCF0:USTF0",1738648607628,0.001,98968.0,98963.0,0.11557108]
["bitfinex-derivatives","BTCF0:USTF0",1738648607821,0.001,98968.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648608220,0.00015154,98974.0,98963.0,0.11350446]
["bitfinex-derivatives","BTCF0:USTF0",1738648608415,0.00015154,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648609331,0.2018533,98998.0,98974.0,0.2018992]
["bitfinex-derivatives","BTCF0:USTF0",1738648609631,0.2018533,98998.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648609926,0.3608,99002.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648609927,0.2018567,98996.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648610922,0.00015154,99001.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648611822,0.2018519,98998.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648612222,0.2028519,98998.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648612931,0.001,98998.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648613236,0.001,98998.0,98987.0,0.37616955]
["bitfinex-derivatives","BTCF0:USTF0",1738648613528,0.2018541,98997.0,98987.0,0.37616955]
["bitfinex-derivatives","BTCF0:USTF0",1738648613734,0.001,98998.0,98987.0,0.37616955]
["bitfinex-derivatives","BTCF0:USTF0",1738648615129,0.2018682,98990.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648615430,0.2018799,98985.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648616134,0.2018824,98983.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648616334,1.5,98983.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648616725,0.2018709,98989.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648616937,0.001,98985.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648617235,0.001,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648617636,0.2018696,98990.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648618432,0.201851,98999.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648619129,0.00015154,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648620029,0.001,98999.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648620829,0.00015154,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648621144,0.00115154,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648622536,0.00015154,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648622733,0.001,98999.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648622937,0.001,98999.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648623132,0.2018533,98998.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648623438,0.201877,98986.0,98982.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648623637,0.36095154,99001.0,98982.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738648623842,0.36095154,99001.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648623843,0.00115154,99001.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648624242,0.00115154,99001.0,98982.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738648624536,0.3608,99000.0,98983.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1738648624841,0.00115154,99001.0,98983.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1738648625036,0.3608,99000.0,98983.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1738648625244,0.00115154,99001.0,98983.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1738648625647,0.001,98986.0,98983.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1738648626235,0.001,98986.0,98982.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738648626443,0.201856,98996.0,98982.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738648627340,0.3608,98994.0,98982.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738648627535,0.2018594,98995.0,98982.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738648627536,0.001,98986.0,98982.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738648628342,0.001,98986.0,98983.0,0.10608266]
["bitfinex-derivatives","BTCF0:USTF0",1738648628928,0.00015154,99001.0,98983.0,0.10608266]
["bitfinex-derivatives","BTCF0:USTF0",1738648629134,0.001,98996.0,98983.0,0.30796376]
["bitfinex-derivatives","BTCF0:USTF0",1738648629337,0.001,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648629837,0.00015154,99001.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648630430,0.00015154,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648630627,0.001,98996.0,98982.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738648630941,0.001,98996.0,98983.0,0.11140681]
["bitfinex-derivatives","BTCF0:USTF0",1738648632143,0.00015154,99001.0,98983.0,0.11140681]
["bitfinex-derivatives","BTCF0:USTF0",1738648632335,0.00115154,99001.0,98983.0,0.11140681]
["bitfinex-derivatives","BTCF0:USTF0",1738648632937,0.00015154,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648633139,0.001,98996.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648633657,0.001,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648633943,0.00015154,99001.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648634146,0.00115154,99001.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648635535,0.001,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648636449,0.00015154,99001.0,98995.0,0.37630095]
["bitfinex-derivatives","BTCF0:USTF0",1738648636637,0.00115154,99001.0,98995.0,0.37630095]
["bitfinex-derivatives","BTCF0:USTF0",1738648637039,0.00115154,99001.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648637239,0.2018506,98999.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648637439,0.2018531,98998.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648638345,0.001,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648639134,0.2028531,98998.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648639647,0.2028531,98998.0,98989.0,0.01562943]
["bitfinex-derivatives","BTCF0:USTF0",1738648639843,0.001,98998.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648640041,0.001,98996.0,98995.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738648641952,0.001,98998.0,98995.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738648642448,0.001,98998.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648642751,0.00015154,99001.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648643055,0.001,98996.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648644655,0.00015154,99001.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648644954,0.001,98998.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648645952,0.00015154,99001.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648646248,0.001,98996.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648648556,0.001,98998.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648649442,0.001,98996.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648650652,0.00015154,99001.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648650847,0.001,98998.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648652354,0.001,98996.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648653251,0.00015154,99001.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648653450,0.001,98998.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648655750,0.001,98996.0,98995.0,0.4306776]
["bitfinex-derivatives","BTCF0:USTF0",1738648656173,0.001,98996.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648656456,0.2018594,98995.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648656661,0.001,98998.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648656849,0.2018662,98991.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648657255,0.2018662,98991.0,98980.0,0.01549346]
["bitfinex-derivatives","BTCF0:USTF0",1738648657556,0.2018804,98984.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648657756,0.2018804,98984.0,98971.0,0.0155756]
["bitfinex-derivatives","BTCF0:USTF0",1738648658559,0.2018804,98984.0,98961.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738648658756,0.2018804,98984.0,98968.0,0.01518835]
["bitfinex-derivatives","BTCF0:USTF0",1738648659856,0.2028804,98984.0,98968.0,0.01518835]
["bitfinex-derivatives","BTCF0:USTF0",1738648661251,0.2028804,98984.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648661252,0.001,98984.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648661454,0.2028823,98984.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648661656,0.2028823,98984.0,98951.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1738648662055,0.2019267,98962.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648662255,0.34286831,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648662462,0.14093861,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648662659,0.4247,98959.0,98946.0,0.36090042]
["bitfinex-derivatives","BTCF0:USTF0",1738648662853,0.3608,98956.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648663053,0.3608,98947.0,98930.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1738648663261,0.3608,98936.0,98930.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1738648663460,0.201987,98932.0,98930.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1738648664253,0.42530001,98935.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648664455,0.4247,98935.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648664971,0.00015162,98941.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648665171,0.00015162,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648665570,0.00015162,98941.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648665866,0.14093861,98940.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648666062,0.2019863,98933.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648666257,0.00015162,98941.0,98929.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1738648666667,0.00215162,98941.0,98940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738648668673,0.2019868,98932.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648668869,0.2019868,98932.0,98930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738648669366,0.2019868,98932.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648669573,0.2019906,98930.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648670869,0.001,98932.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648672174,0.002,98932.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648672563,0.001,98932.0,98929.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1738648672764,0.001,98930.0,98929.0,0.01815154]
["bitfinex-derivatives","BTCF0:USTF0",1738648673967,0.001,98932.0,98929.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1738648674178,0.001,98932.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648674179,0.002,98932.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648674763,0.2039885,98932.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648674964,0.2164,98931.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648675180,0.4243,98931.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648675479,0.7851,98931.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648675672,0.7851,98931.0,98929.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1738648675673,0.2029906,98930.0,98929.0,0.01815154]
["bitfinex-derivatives","BTCF0:USTF0",1738648676069,0.2029906,98930.0,98929.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1738648676464,0.2019906,98930.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648676872,0.00160001,98931.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648677068,0.002,98931.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648677271,0.001,98931.0,98930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648677672,0.2019544,98948.0,98930.0,0.11827518]
["bitfinex-derivatives","BTCF0:USTF0",1738648677873,0.0143563,98946.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648678772,0.2019544,98948.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648678975,0.62675481,98958.0,98940.0,0.47211313]
["bitfinex-derivatives","BTCF0:USTF0",1738648679166,0.6262348,98958.0,98941.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1738648679774,0.2019348,98958.0,98941.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1738648680281,0.2019348,98958.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648680780,0.00015162,98959.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648680976,0.2019347,98958.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648681283,0.2019417,98954.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648681982,0.00015162,98959.0,98941.0,0.63354]
["bitfinex-derivatives","BTCF0:USTF0",1738648681983,0.201947,98952.0,98941.0,0.63354]
["bitfinex-derivatives","BTCF0:USTF0",1738648682181,0.201947,98952.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648682769,0.001,98954.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648683180,0.2019619,98945.0,98930.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1738648683383,0.21164406,98940.0,98930.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1738648683684,0.2019885,98931.0,98922.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738648683877,0.2019885,98931.0,98922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738648684183,0.2019885,98931.0,98913.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1738648685471,0.3608,98936.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648686077,0.37535699,98936.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648686382,0.001,98931.0,98929.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1738648686579,0.2029893,98931.0,98929.0,0.01015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648686885,0.2019893,98931.0,98929.0,0.00615154]
["bitfinex-derivatives","BTCF0:USTF0",1738648687284,0.2019893,98931.0,98929.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1738648687583,0.2019893,98931.0,98929.0,0.00715154]
["bitfinex-derivatives","BTCF0:USTF0",1738648687584,0.2029893,98931.0,98929.0,0.00715154]
["bitfinex-derivatives","BTCF0:USTF0",1738648688874,0.001,98931.0,98929.0,0.00715154]
["bitfinex-derivatives","BTCF0:USTF0",1738648689281,0.001,98931.0,98929.0,0.00815154]
["bitfinex-derivatives","BTCF0:USTF0",1738648694086,0.36095162,98959.0,98930.0,0.10767477]
["bitfinex-derivatives","BTCF0:USTF0",1738648694281,0.36095162,98959.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648694492,0.2019516,98950.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648694681,0.41359566,98950.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648694988,0.3608,98946.0,98929.0,0.00815154]
["bitfinex-derivatives","BTCF0:USTF0",1738648695189,0.2019898,98931.0,98929.0,0.00815154]
["bitfinex-derivatives","BTCF0:USTF0",1738648695885,0.2019898,98931.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648696082,0.3608,98937.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648696590,0.001,98931.0,98930.0,0.11063447]
["bitfinex-derivatives","BTCF0:USTF0",1738648697179,0.2019689,98941.0,98930.0,0.11063447]
["bitfinex-derivatives","BTCF0:USTF0",1738648697387,0.21164406,98940.0,98930.0,0.11063447]
["bitfinex-derivatives","BTCF0:USTF0",1738648697691,0.2019891,98931.0,98929.0,0.00615154]
["bitfinex-derivatives","BTCF0:USTF0",1738648698184,0.2019891,98931.0,98929.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1738648698685,0.5911891,98931.0,98929.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738648698888,0.5921891,98931.0,98930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738648699385,0.3902,98931.0,98909.0,0.19911634]
["bitfinex-derivatives","BTCF0:USTF0",1738648699583,0.14117486,98920.0,98909.0,0.19911634]
["bitfinex-derivatives","BTCF0:USTF0",1738648700592,0.3608,98921.0,98909.0,0.19911634]
["bitfinex-derivatives","BTCF0:USTF0",1738648700784,0.3608,98921.0,98909.0,0.20811634]
["bitfinex-derivatives","BTCF0:USTF0",1738648701087,0.14117486,98920.0,98909.0,0.20811634]
["bitfinex-derivatives","BTCF0:USTF0",1738648701294,0.2020212,98916.0,98909.0,0.20811634]
["bitfinex-derivatives","BTCF0:USTF0",1738648701587,0.14117486,98920.0,98909.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738648701895,0.2020163,98918.0,98909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648702193,0.2020193,98916.0,98909.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738648703488,0.2030193,98916.0,98909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738648703697,0.2020242,98914.0,98909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738648703995,0.2020304,98911.0,98909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738648704996,0.2020304,98911.0,98909.0,0.01069657]
["bitfinex-derivatives","BTCF0:USTF0",1738648705697,0.2020304,98911.0,98905.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648705698,0.2020377,98907.0,98905.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648707102,0.4061,98906.0,98905.0,0.00715162]
["bitfinex-derivatives","BTCF0:USTF0",1738648708992,0.4071,98906.0,98905.0,0.00615162]
["bitfinex-derivatives","BTCF0:USTF0",1738648709489,0.01557048,98906.0,98905.0,0.00615162]
["bitfinex-derivatives","BTCF0:USTF0",1738648709994,0.001,98906.0,98905.0,0.00615162]
["bitfinex-derivatives","BTCF0:USTF0",1738648715606,0.001,98906.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648715795,0.3608,98903.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648716803,0.3608,98903.0,98892.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648716990,0.3608,98903.0,98900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738648716991,0.3618,98903.0,98900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738648718094,0.3628,98903.0,98900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738648718600,0.002,98903.0,98901.0,0.2020498]
["bitfinex-derivatives","BTCF0:USTF0",1738648719298,0.002,98903.0,98900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738648719705,0.2020161,98918.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648720000,0.002,98903.0,98901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648720606,0.001,98903.0,98900.0,0.11469505]
["bitfinex-derivatives","BTCF0:USTF0",1738648720801,0.2020161,98918.0,98902.0,0.10668054]
["bitfinex-derivatives","BTCF0:USTF0",1738648721002,0.2020161,98918.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648721206,0.2020161,98918.0,98907.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1738648721404,0.2020161,98918.0,98907.0,0.69193913]
["bitfinex-derivatives","BTCF0:USTF0",1738648721601,0.2020161,98918.0,98907.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1738648722008,0.2020161,98918.0,98908.0,0.11683913]
["bitfinex-derivatives","BTCF0:USTF0",1738648722214,0.2030161,98918.0,98908.0,0.11683913]
["bitfinex-derivatives","BTCF0:USTF0",1738648722802,0.2020161,98918.0,98908.0,0.11683913]
["bitfinex-derivatives","BTCF0:USTF0",1738648723403,0.001,98918.0,98908.0,0.11783913]
["bitfinex-derivatives","BTCF0:USTF0",1738648724407,0.2030171,98918.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738648725002,0.3608,98912.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738648725209,0.2020305,98911.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738648725408,0.3608,98912.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738648725604,0.2020335,98909.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738648726603,0.3868,98911.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648726604,0.2020379,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648727606,0.01416229,98909.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738648727830,0.5628497,98901.0,98900.0,0.08815125]
["bitfinex-derivatives","BTCF0:USTF0",1738648728207,0.5628497,98901.0,98900.0,0.05764125]
["bitfinex-derivatives","BTCF0:USTF0",1738648728808,0.3608,98901.0,98880.0,0.00151693]
["bitfinex-derivatives","BTCF0:USTF0",1738648729013,0.3608,98883.0,98880.0,0.00151693]
["bitfinex-derivatives","BTCF0:USTF0",1738648729209,0.2020885,98882.0,98880.0,0.00151693]
["bitfinex-derivatives","BTCF0:USTF0",1738648729619,0.3608,98885.0,98880.0,0.00151693]
["bitfinex-derivatives","BTCF0:USTF0",1738648730115,0.3608,98885.0,98880.0,0.20360933]
["bitfinex-derivatives","BTCF0:USTF0",1738648730415,0.001,98883.0,98881.0,0.11073742]
["bitfinex-derivatives","BTCF0:USTF0",1738648731008,0.001,98883.0,98880.0,0.21260933]
["bitfinex-derivatives","BTCF0:USTF0",1738648731516,0.001,98882.0,98880.0,0.21760933]
["bitfinex-derivatives","BTCF0:USTF0",1738648731911,0.001,98883.0,98880.0,0.22671929]
["bitfinex-derivatives","BTCF0:USTF0",1738648732210,0.001,98885.0,98882.0,0.2020885]
["bitfinex-derivatives","BTCF0:USTF0",1738648732519,0.001,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648733017,0.00015162,98892.0,98884.0,0.47492937]
["bitfinex-derivatives","BTCF0:USTF0",1738648733216,0.00015162,98892.0,98884.0,0.67701247]
["bitfinex-derivatives","BTCF0:USTF0",1738648733406,0.00015162,98892.0,98885.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1738648733818,0.00015162,98892.0,98886.0,0.66368814]
["bitfinex-derivatives","BTCF0:USTF0",1738648734008,0.00015162,98892.0,98890.0,0.2020707]
["bitfinex-derivatives","BTCF0:USTF0",1738648734210,0.14117486,98920.0,98886.0,0.66428814]
["bitfinex-derivatives","BTCF0:USTF0",1738648734410,0.14117486,98920.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648735214,0.14117486,98920.0,98913.0,0.2020252]
["bitfinex-derivatives","BTCF0:USTF0",1738648735409,0.14117486,98920.0,98913.0,0.3998252]
["bitfinex-derivatives","BTCF0:USTF0",1738648735919,0.002,98920.0,98913.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1738648736123,0.002,98920.0,98918.0,0.2020137]
["bitfinex-derivatives","BTCF0:USTF0",1738648736311,0.001,98920.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648736511,0.003,98920.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648736711,0.003,98920.0,98919.0,0.2020129]
["bitfinex-derivatives","BTCF0:USTF0",1738648738320,0.1993,98954.0,98940.0,0.2019695]
["bitfinex-derivatives","BTCF0:USTF0",1738648738518,0.14117486,98950.0,98941.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738648739023,0.3608,98956.0,98945.0,0.2019597]
["bitfinex-derivatives","BTCF0:USTF0",1738648739432,0.14117486,98960.0,98945.0,0.2019597]
["bitfinex-derivatives","BTCF0:USTF0",1738648739717,0.00537788,98946.0,98945.0,0.2019597]
["bitfinex-derivatives","BTCF0:USTF0",1738648740425,0.001,98946.0,98945.0,0.2019597]
["bitfinex-derivatives","BTCF0:USTF0",1738648740812,0.001,98946.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648740813,0.002,98946.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648741219,0.203958,98946.0,98936.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648741516,0.3608,98937.0,98936.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648741918,0.7547,98937.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648742126,0.14117486,98931.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648742627,0.21175214,98931.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648743027,0.2019791,98936.0,98916.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648743229,0.76899477,98937.0,98916.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648743430,1.5,98936.0,98916.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648744327,0.77099477,98937.0,98916.0,0.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1738648744526,0.76947476,98937.0,98916.0,0.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1738648744726,0.001,98936.0,98916.0,0.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1738648746026,0.002,98936.0,98916.0,0.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1738648747021,0.001,98936.0,98916.0,0.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1738648747226,0.002,98936.0,98916.0,0.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1738648747619,0.001,98936.0,98916.0,0.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1738648747921,0.002,98936.0,98916.0,0.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1738648748317,0.001,98936.0,98916.0,0.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1738648748515,0.002,98936.0,98916.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648748749,0.202021,98915.0,98896.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1738648748922,0.3608,98917.0,98896.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1738648748923,0.2020571,98898.0,98896.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1738648749221,0.21175214,98906.0,98896.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1738648749431,0.5628388,98907.0,98896.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1738648749728,0.202045,98904.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648749923,0.2020487,98902.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648750330,0.2020517,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648751023,0.001,98904.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648751527,0.001,98904.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648751829,0.001,98904.0,98902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738648752519,0.2020345,98909.0,98902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738648753821,0.001,98904.0,98902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738648755624,0.001,98909.0,98902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738648756428,0.00015162,98911.0,98902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738648756429,0.001,98904.0,98902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738648756733,0.001,98904.0,98903.0,0.11646907]
["bitfinex-derivatives","BTCF0:USTF0",1738648757034,0.00015162,98911.0,98903.0,0.11646907]
["bitfinex-derivatives","BTCF0:USTF0",1738648757224,0.002,98909.0,98903.0,0.11646907]
["bitfinex-derivatives","BTCF0:USTF0",1738648757424,0.002,98909.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648757623,0.002,98909.0,98906.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1738648757624,0.001,98909.0,98906.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1738648757829,0.001,98909.0,98906.0,0.30093698]
["bitfinex-derivatives","BTCF0:USTF0",1738648758532,0.002,98909.0,98906.0,0.30093698]
["bitfinex-derivatives","BTCF0:USTF0",1738648758835,0.001,98909.0,98906.0,0.30093698]
["bitfinex-derivatives","BTCF0:USTF0",1738648759737,0.002,98909.0,98906.0,0.30093698]
["bitfinex-derivatives","BTCF0:USTF0",1738648760127,0.01344218,98931.0,98906.0,0.30093698]
["bitfinex-derivatives","BTCF0:USTF0",1738648760331,0.2019866,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648762031,0.41473874,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648762226,0.41573874,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648762428,0.2039866,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648762625,0.34513836,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648764534,0.14315176,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648764832,0.2020038,98924.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648765030,0.14315176,98932.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648765031,0.2019886,98931.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648766239,0.2019886,98931.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648766529,0.2029886,98931.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648767036,0.001,98931.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648767230,0.001,98932.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648767431,0.001,98931.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648767632,0.001,98924.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648768027,0.001,98931.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648768224,0.002,98931.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648768625,0.002,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648768838,0.3608,98958.0,98932.0,0.2019847]
["bitfinex-derivatives","BTCF0:USTF0",1738648769036,0.01357637,98960.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648769223,0.5845,98969.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648769629,0.14115176,98960.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648770038,0.34308146,98960.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648770430,0.2019325,98959.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648771332,0.2019363,98957.0,98943.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648772342,0.002,98959.0,98943.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648772543,0.14115176,98953.0,98943.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648772835,0.7216,98944.0,98879.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1738648773043,0.001,98957.0,98878.0,0.562895]
["bitfinex-derivatives","BTCF0:USTF0",1738648773044,0.3608,98904.0,98878.0,0.562895]
["bitfinex-derivatives","BTCF0:USTF0",1738648773340,0.3608,98904.0,98892.0,0.01335665]
["bitfinex-derivatives","BTCF0:USTF0",1738648774142,0.3608,98904.0,98893.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738648774531,0.3618,98904.0,98902.0,0.00951684]
["bitfinex-derivatives","BTCF0:USTF0",1738648774942,0.3608,98904.0,98902.0,0.00151684]
["bitfinex-derivatives","BTCF0:USTF0",1738648775344,0.3618,98904.0,98902.0,0.01051684]
["bitfinex-derivatives","BTCF0:USTF0",1738648776040,0.3608,98904.0,98902.0,0.00151684]
["bitfinex-derivatives","BTCF0:USTF0",1738648777444,0.3608,98904.0,98902.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1738648777942,0.3608,98904.0,98902.0,0.00151684]
["bitfinex-derivatives","BTCF0:USTF0",1738648778144,0.3608,98904.0,98902.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1738648778648,0.2020375,98908.0,98902.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1738648778832,0.3608,98903.0,98902.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1738648779838,0.3608,98903.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738648780051,0.3608,98903.0,98861.0,0.2021307]
["bitfinex-derivatives","BTCF0:USTF0",1738648780052,0.2020801,98887.0,98861.0,0.2021307]
["bitfinex-derivatives","BTCF0:USTF0",1738648780345,0.3608,98876.0,98862.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1738648780845,0.3608,98876.0,98866.0,0.01347752]
["bitfinex-derivatives","BTCF0:USTF0",1738648782641,0.00015171,98885.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648782846,0.3608,98905.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648783146,0.3608,98905.0,98885.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738648783338,0.3608,98905.0,98885.0,0.3081609]
["bitfinex-derivatives","BTCF0:USTF0",1738648783739,0.3608,98896.0,98885.0,0.3081609]
["bitfinex-derivatives","BTCF0:USTF0",1738648784343,0.3608,98896.0,98885.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738648784944,0.3608,98896.0,98885.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1738648785345,0.3608,98896.0,98885.0,0.21241448]
["bitfinex-derivatives","BTCF0:USTF0",1738648786152,0.3608,98896.0,98885.0,0.22141448]
["bitfinex-derivatives","BTCF0:USTF0",1738648786445,0.3618,98896.0,98885.0,0.22241448]
["bitfinex-derivatives","BTCF0:USTF0",1738648786845,0.3628,98896.0,98885.0,0.22241448]
["bitfinex-derivatives","BTCF0:USTF0",1738648787041,0.002,98896.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648787241,0.002,98896.0,98890.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1738648789243,0.001,98896.0,98890.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1738648789438,0.00015171,98900.0,98890.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1738648790449,0.00015171,98900.0,98890.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1738648790653,0.3608,98895.0,98890.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1738648790951,0.3608,98895.0,98890.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1738648792549,0.3608,98895.0,98890.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1738648793350,0.3608,98895.0,98890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738648793548,0.3608,98895.0,98890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738648794052,0.3608,98891.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648794251,0.21181475,98870.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648794445,0.3608,98867.0,98854.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1738648794656,0.3608,98876.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648794953,0.14133192,98880.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648795345,0.14133192,98880.0,98855.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738648795346,0.3608,98878.0,98855.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738648795747,0.14133192,98870.0,98857.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738648796047,0.14133192,98870.0,98859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648796251,0.14133192,98870.0,98859.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1738648796450,0.14133192,98870.0,98863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738648796847,0.14133192,98870.0,98859.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738648797052,0.14233192,98870.0,98859.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738648797257,0.001,98870.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738648797460,0.001,98870.0,98860.0,0.11008952]
["bitfinex-derivatives","BTCF0:USTF0",1738648797754,0.002,98870.0,98863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648798154,0.002,98870.0,98864.0,0.11008952]
["bitfinex-derivatives","BTCF0:USTF0",1738648798549,0.001,98870.0,98864.0,0.11008952]
["bitfinex-derivatives","BTCF0:USTF0",1738648798749,0.002,98870.0,98864.0,0.11008952]
["bitfinex-derivatives","BTCF0:USTF0",1738648799252,0.002,98870.0,98864.0,0.11208952]
["bitfinex-derivatives","BTCF0:USTF0",1738648799961,0.001,98870.0,98864.0,0.11208952]
["bitfinex-derivatives","BTCF0:USTF0",1738648800157,0.001,98870.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648800361,0.00015171,98881.0,98874.0,0.2021034]
["bitfinex-derivatives","BTCF0:USTF0",1738648800558,0.00015171,98881.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648800862,0.00015171,98881.0,98877.0,0.11112996]
["bitfinex-derivatives","BTCF0:USTF0",1738648801355,0.00015171,98881.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648801554,0.3608,98890.0,98878.0,0.2020952]
["bitfinex-derivatives","BTCF0:USTF0",1738648801745,0.50213192,98890.0,98878.0,0.2020952]
["bitfinex-derivatives","BTCF0:USTF0",1738648801951,0.50213192,98890.0,98876.0,0.37186995]
["bitfinex-derivatives","BTCF0:USTF0",1738648801952,0.50213192,98890.0,98879.0,0.1078117]
["bitfinex-derivatives","BTCF0:USTF0",1738648802353,0.50213192,98890.0,98877.0,0.11465355]
["bitfinex-derivatives","BTCF0:USTF0",1738648802666,0.3608,98882.0,98875.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1738648802955,0.3608,98882.0,98875.0,0.56707027]
["bitfinex-derivatives","BTCF0:USTF0",1738648803260,0.50213192,98890.0,98876.0,0.11465355]
["bitfinex-derivatives","BTCF0:USTF0",1738648803558,0.3608,98882.0,98875.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1738648803762,0.3608,98882.0,98875.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1738648803967,0.002,98890.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648804257,0.14133192,98920.0,98891.0,0.2020693]
["bitfinex-derivatives","BTCF0:USTF0",1738648804455,0.14133192,98920.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648804665,0.14133192,98920.0,98899.0,0.23074492]
["bitfinex-derivatives","BTCF0:USTF0",1738648804858,0.14133192,98920.0,98900.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648805159,0.01092345,98919.0,98901.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648805345,0.01092345,98919.0,98902.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648805550,0.14133192,98920.0,98902.0,0.1091698]
["bitfinex-derivatives","BTCF0:USTF0",1738648805749,0.00015171,98913.0,98899.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1738648805946,0.00015171,98913.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648806459,0.3608,98934.0,98912.0,0.35346358]
["bitfinex-derivatives","BTCF0:USTF0",1738648806659,0.3608,98934.0,98913.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648806854,0.21167594,98930.0,98913.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648807055,0.21167594,98930.0,98914.0,0.10969126]
["bitfinex-derivatives","BTCF0:USTF0",1738648807258,0.21167594,98930.0,98912.0,0.2020274]
["bitfinex-derivatives","BTCF0:USTF0",1738648807662,0.21167594,98930.0,98912.0,0.24377232]
["bitfinex-derivatives","BTCF0:USTF0",1738648807860,0.3608,98923.0,98911.0,0.37157686]
["bitfinex-derivatives","BTCF0:USTF0",1738648808055,0.21167594,98921.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648808367,0.3608,98912.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738648808662,0.3608,98912.0,98902.0,0.01203725]
["bitfinex-derivatives","BTCF0:USTF0",1738648808862,0.57247594,98912.0,98903.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648809164,0.3608,98923.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648809660,0.3608,98923.0,98911.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1738648809863,0.001,98912.0,98911.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1738648810055,0.002,98912.0,98911.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1738648810865,0.002,98912.0,98911.0,0.4765332]
["bitfinex-derivatives","BTCF0:USTF0",1738648811255,0.002,98912.0,98911.0,0.51827812]
["bitfinex-derivatives","BTCF0:USTF0",1738648811569,0.001,98912.0,98911.0,0.52904196]
["bitfinex-derivatives","BTCF0:USTF0",1738648811750,0.003,98923.0,98911.0,0.52904196]
["bitfinex-derivatives","BTCF0:USTF0",1738648811951,0.003,98923.0,98912.0,0.24377192]
["bitfinex-derivatives","BTCF0:USTF0",1738648812162,0.003,98923.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648812456,0.001,98923.0,98920.0,0.72190057]
["bitfinex-derivatives","BTCF0:USTF0",1738648812765,0.36095171,98931.0,98921.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648812950,0.36095171,98931.0,98920.0,0.47814455]
["bitfinex-derivatives","BTCF0:USTF0",1738648812951,0.36095171,98931.0,98922.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648813269,0.36095171,98931.0,98923.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648813564,0.001,98923.0,98920.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1738648813754,0.001,98923.0,98921.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648813950,0.001,98923.0,98920.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1738648814766,0.002,98923.0,98920.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1738648814969,0.002,98923.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648815165,0.3628,98923.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648815670,0.3605,98922.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648816157,0.3608,98919.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648816356,0.00015171,98931.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648816560,0.002,98923.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648816868,0.002,98923.0,98922.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738648817273,0.001,98923.0,98922.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738648817462,0.001,98923.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648817857,0.3608,98929.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648818061,0.00015171,98931.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648818263,0.00015171,98931.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648818460,0.00015171,98931.0,98917.0,0.01094176]
["bitfinex-derivatives","BTCF0:USTF0",1738648818772,0.00015171,98931.0,98902.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1738648818773,0.2020438,98904.0,98902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738648818961,0.5506,98903.0,98885.0,0.01066216]
["bitfinex-derivatives","BTCF0:USTF0",1738648819268,0.3608,98892.0,98885.0,0.01066216]
["bitfinex-derivatives","BTCF0:USTF0",1738648819668,0.3608,98892.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648819865,0.3608,98892.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648821364,0.3628,98892.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648821566,0.002,98892.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648822065,0.002,98892.0,98887.0,0.10991156]
["bitfinex-derivatives","BTCF0:USTF0",1738648822256,0.002,98892.0,98891.0,0.2020703]
["bitfinex-derivatives","BTCF0:USTF0",1738648822668,0.001,98892.0,98891.0,0.10939942]
["bitfinex-derivatives","BTCF0:USTF0",1738648822856,0.003,98892.0,98891.0,0.10939942]
["bitfinex-derivatives","BTCF0:USTF0",1738648823056,0.003,98892.0,98891.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648823265,0.003,98892.0,98887.0,0.10939942]
["bitfinex-derivatives","BTCF0:USTF0",1738648823266,0.3638,98892.0,98880.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648823468,0.3608,98883.0,98880.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648823666,0.3608,98883.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648824464,0.3668,98891.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648824465,0.3608,98891.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648825171,0.3608,98891.0,98879.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1738648826080,0.3608,98891.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648826379,0.3628,98891.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648826766,0.3638,98891.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648827469,0.3628,98891.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648827775,0.3638,98891.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648828279,0.3618,98891.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648828569,0.3628,98891.0,98879.0,0.00315163]
["bitfinex-derivatives","BTCF0:USTF0",1738648828974,0.001,98891.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648829169,0.002,98891.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648829362,0.003,98891.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648829968,0.002,98891.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648830165,0.003,98891.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648830580,0.003,98891.0,98879.0,0.00915163]
["bitfinex-derivatives","BTCF0:USTF0",1738648830773,0.21167594,98890.0,98879.0,0.01215163]
["bitfinex-derivatives","BTCF0:USTF0",1738648831167,0.3608,98885.0,98879.0,0.01215163]
["bitfinex-derivatives","BTCF0:USTF0",1738648831374,0.3608,98880.0,98879.0,0.00915163]
["bitfinex-derivatives","BTCF0:USTF0",1738648832176,0.3608,98880.0,98879.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648832768,0.3608,98880.0,98867.0,4.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738648832976,0.2021132,98870.0,98850.0,0.01110036]
["bitfinex-derivatives","BTCF0:USTF0",1738648833172,0.2021456,98855.0,98837.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1738648833372,0.3608,98852.0,98837.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1738648833567,0.3608,98852.0,98842.0,0.01065118]
["bitfinex-derivatives","BTCF0:USTF0",1738648833775,0.3608,98863.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648833974,0.3608,98863.0,98842.0,0.01065118]
["bitfinex-derivatives","BTCF0:USTF0",1738648833975,0.3608,98852.0,98842.0,0.01080289]
["bitfinex-derivatives","BTCF0:USTF0",1738648834175,0.3608,98853.0,98842.0,0.01080289]
["bitfinex-derivatives","BTCF0:USTF0",1738648834478,0.3608,98853.0,98842.0,0.37160289]
["bitfinex-derivatives","BTCF0:USTF0",1738648834781,0.001,98852.0,98851.0,0.00451712]
["bitfinex-derivatives","BTCF0:USTF0",1738648835372,0.00015171,98861.0,98851.0,0.00151712]
["bitfinex-derivatives","BTCF0:USTF0",1738648835569,0.001,98853.0,98851.0,0.00451712]
["bitfinex-derivatives","BTCF0:USTF0",1738648835769,0.001,98853.0,98851.0,0.01351712]
["bitfinex-derivatives","BTCF0:USTF0",1738648835969,0.00015171,98861.0,98852.0,0.10528954]
["bitfinex-derivatives","BTCF0:USTF0",1738648836176,0.21167594,98890.0,98867.0,0.2021179]
["bitfinex-derivatives","BTCF0:USTF0",1738648836177,0.3608,98890.0,98867.0,0.2021179]
["bitfinex-derivatives","BTCF0:USTF0",1738648836477,0.3608,98890.0,98872.0,0.5629075]
["bitfinex-derivatives","BTCF0:USTF0",1738648836672,0.3608,98890.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648836873,0.3608,98890.0,98873.0,0.10717697]
["bitfinex-derivatives","BTCF0:USTF0",1738648837475,0.00015171,98891.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648837679,0.00015171,98891.0,98889.0,0.2020729]
["bitfinex-derivatives","BTCF0:USTF0",1738648837874,0.3608,98908.0,98895.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1738648838076,0.3608,98908.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648838275,0.3608,98924.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648838481,0.3608,98924.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648839277,0.002,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648839684,0.3608,98915.0,98906.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648839875,0.3608,98907.0,98906.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648840067,0.5628231,98915.0,98906.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648840068,0.3608,98915.0,98906.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648840273,0.3608,98907.0,98906.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648840774,0.3608,98907.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648840775,0.6608,98907.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648841076,0.5628604,98896.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648841479,0.3608,98887.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648841679,0.3608,98887.0,98876.0,0.01096648]
["bitfinex-derivatives","BTCF0:USTF0",1738648842072,0.3608,98887.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738648842474,0.3608,98887.0,98873.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648842475,0.2020927,98881.0,98873.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648842773,0.3608,98876.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648842974,0.3608,98876.0,98820.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648842975,0.3608,98855.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648843280,0.3608,98841.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648844069,0.36095171,98841.0,98832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648845077,0.00215171,98841.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648845475,0.00215171,98841.0,98840.0,0.31709858]
["bitfinex-derivatives","BTCF0:USTF0",1738648845676,0.3608,98855.0,98843.0,0.2021667]
["bitfinex-derivatives","BTCF0:USTF0",1738648846081,0.3608,98855.0,98844.0,0.11492378]
["bitfinex-derivatives","BTCF0:USTF0",1738648847187,0.00015171,98859.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648847480,0.001,98855.0,98849.0,0.2021562]
["bitfinex-derivatives","BTCF0:USTF0",1738648848080,0.002,98855.0,98845.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648848285,0.001,98855.0,98845.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648848593,0.3608,98858.0,98850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648848880,0.00115171,98859.0,98850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738648849087,0.00115171,98859.0,98857.0,0.5629381]
["bitfinex-derivatives","BTCF0:USTF0",1738648849587,0.3608,98877.0,98858.0,0.10547675]
["bitfinex-derivatives","BTCF0:USTF0",1738648849888,0.3608,98886.0,98866.0,0.5629208]
["bitfinex-derivatives","BTCF0:USTF0",1738648850183,0.3608,98886.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648850483,0.3608,98886.0,98876.0,0.2020991]
["bitfinex-derivatives","BTCF0:USTF0",1738648850671,0.37145597,98886.0,98876.0,0.2020991]
["bitfinex-derivatives","BTCF0:USTF0",1738648850879,0.001,98877.0,98876.0,0.2020991]
["bitfinex-derivatives","BTCF0:USTF0",1738648851079,0.001,98877.0,98871.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648851378,0.001,98877.0,98871.0,0.01073605]
["bitfinex-derivatives","BTCF0:USTF0",1738648852185,0.3628,98886.0,98884.0,0.2020834]
["bitfinex-derivatives","BTCF0:USTF0",1738648852388,0.3638,98886.0,98884.0,0.2020834]
["bitfinex-derivatives","BTCF0:USTF0",1738648852785,0.003,98886.0,98884.0,0.2020834]
["bitfinex-derivatives","BTCF0:USTF0",1738648853486,0.003,98886.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648853686,0.002,98877.0,98872.0,0.3816078]
["bitfinex-derivatives","BTCF0:USTF0",1738648853887,0.003,98877.0,98872.0,0.3816078]
["bitfinex-derivatives","BTCF0:USTF0",1738648854282,0.001,98877.0,98872.0,0.3816078]
["bitfinex-derivatives","BTCF0:USTF0",1738648854478,0.001,98877.0,98872.0,0.2021078]
["bitfinex-derivatives","BTCF0:USTF0",1738648854689,0.002,98886.0,98872.0,0.2021078]
["bitfinex-derivatives","BTCF0:USTF0",1738648854889,0.001,98886.0,98876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738648855094,0.001,98877.0,98876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738648855686,0.002,98877.0,98876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738648856188,0.002,98877.0,98876.0,0.2091011]
["bitfinex-derivatives","BTCF0:USTF0",1738648856488,0.002,98877.0,98876.0,0.31676502]
["bitfinex-derivatives","BTCF0:USTF0",1738648856991,0.001,98886.0,98882.0,0.2020871]
["bitfinex-derivatives","BTCF0:USTF0",1738648857189,0.3608,98902.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648857391,0.3608,98902.0,98883.0,0.5628849]
["bitfinex-derivatives","BTCF0:USTF0",1738648857592,0.3608,98902.0,98890.0,0.2020725]
["bitfinex-derivatives","BTCF0:USTF0",1738648858387,0.3608,98910.0,98890.0,0.2020725]
["bitfinex-derivatives","BTCF0:USTF0",1738648858696,0.3608,98916.0,98901.0,0.2020494]
["bitfinex-derivatives","BTCF0:USTF0",1738648858893,0.3608,98916.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648860601,0.00015171,98920.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648861488,0.002,98916.0,98901.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648861791,0.3608,98912.0,98901.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648862191,0.3608,98904.0,98901.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648862586,0.5628454,98904.0,98901.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738648862794,0.5628454,98904.0,98901.0,0.00615171]
["bitfinex-derivatives","BTCF0:USTF0",1738648863992,0.04043,98912.0,98904.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1738648864200,0.04043,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648864392,0.3608,98929.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648864589,0.00015171,98920.0,98917.0,0.2020161]
["bitfinex-derivatives","BTCF0:USTF0",1738648864893,0.00015171,98920.0,98912.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1738648865085,0.00015171,98920.0,98917.0,0.2020155]
["bitfinex-derivatives","BTCF0:USTF0",1738648865290,0.00015171,98920.0,98913.0,0.2020256]
["bitfinex-derivatives","BTCF0:USTF0",1738648866089,0.00115171,98920.0,98913.0,0.2020256]
["bitfinex-derivatives","BTCF0:USTF0",1738648866295,0.00115171,98920.0,98919.0,0.2020133]
["bitfinex-derivatives","BTCF0:USTF0",1738648867593,0.00015171,98920.0,98919.0,0.2020133]
["bitfinex-derivatives","BTCF0:USTF0",1738648868593,0.00015171,98920.0,98912.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1738648868804,0.00015171,98920.0,98912.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1738648869002,0.04058171,98920.0,98912.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1738648869204,0.04058171,98920.0,98912.0,0.7381264]
["bitfinex-derivatives","BTCF0:USTF0",1738648869401,0.40138171,98920.0,98912.0,0.7381264]
["bitfinex-derivatives","BTCF0:USTF0",1738648869600,0.04058171,98920.0,98912.0,0.7381264]
["bitfinex-derivatives","BTCF0:USTF0",1738648869804,0.40138171,98920.0,98912.0,0.7381264]
["bitfinex-derivatives","BTCF0:USTF0",1738648870007,0.04058171,98920.0,98913.0,0.2020242]
["bitfinex-derivatives","BTCF0:USTF0",1738648870705,0.40138171,98920.0,98912.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1738648870905,0.40138171,98920.0,98915.0,0.2020208]
["bitfinex-derivatives","BTCF0:USTF0",1738648871403,0.40238171,98920.0,98915.0,0.2020208]
["bitfinex-derivatives","BTCF0:USTF0",1738648871708,0.40238171,98920.0,98918.0,0.2020142]
["bitfinex-derivatives","BTCF0:USTF0",1738648871709,0.04158171,98920.0,98918.0,0.2020142]
["bitfinex-derivatives","BTCF0:USTF0",1738648871899,0.3608,98943.0,98932.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1738648872204,0.3608,98943.0,98933.0,0.11252985]
["bitfinex-derivatives","BTCF0:USTF0",1738648872400,0.3608,98953.0,98941.0,0.2019666]
["bitfinex-derivatives","BTCF0:USTF0",1738648874406,0.001,98943.0,98941.0,0.2019666]
["bitfinex-derivatives","BTCF0:USTF0",1738648875203,0.3628,98953.0,98937.0,0.32615163]
["bitfinex-derivatives","BTCF0:USTF0",1738648875600,0.3618,98953.0,98938.0,0.11286399]
["bitfinex-derivatives","BTCF0:USTF0",1738648875897,0.001,98943.0,98938.0,0.11286399]
["bitfinex-derivatives","BTCF0:USTF0",1738648876201,0.001,98943.0,98926.0,0.00850183]
["bitfinex-derivatives","BTCF0:USTF0",1738648876202,0.5627722,98940.0,98926.0,0.00850183]
["bitfinex-derivatives","BTCF0:USTF0",1738648876396,0.1668,98939.0,98914.0,0.2020235]
["bitfinex-derivatives","BTCF0:USTF0",1738648876596,0.3608,98928.0,98914.0,0.2020235]
["bitfinex-derivatives","BTCF0:USTF0",1738648877006,0.3608,98928.0,98919.0,0.00872392]
["bitfinex-derivatives","BTCF0:USTF0",1738648877208,0.3608,98928.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648877505,0.3608,98928.0,98915.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648877506,0.3608,98923.0,98915.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648879105,0.3618,98923.0,98915.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648879311,0.3618,98923.0,98922.0,0.10613678]
["bitfinex-derivatives","BTCF0:USTF0",1738648879612,0.001,98923.0,98922.0,0.46693678]
["bitfinex-derivatives","BTCF0:USTF0",1738648879812,0.001,98923.0,98922.0,0.10613678]
["bitfinex-derivatives","BTCF0:USTF0",1738648880011,0.002,98923.0,98922.0,0.10613678]
["bitfinex-derivatives","BTCF0:USTF0",1738648880199,0.002,98923.0,98922.0,0.46693678]
["bitfinex-derivatives","BTCF0:USTF0",1738648880403,0.00015163,98934.0,98922.0,0.46693678]
["bitfinex-derivatives","BTCF0:USTF0",1738648880597,0.00015163,98934.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648880807,0.00015163,98934.0,98933.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738648881108,0.00015163,98934.0,98933.0,0.42191423]
["bitfinex-derivatives","BTCF0:USTF0",1738648881319,0.00015163,98934.0,98933.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738648881711,0.00015163,98934.0,98933.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1738648881902,0.00115163,98934.0,98920.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738648882305,0.00115163,98934.0,98923.0,0.11033645]
["bitfinex-derivatives","BTCF0:USTF0",1738648882502,0.00115163,98934.0,98922.0,0.11033645]
["bitfinex-derivatives","BTCF0:USTF0",1738648882709,0.00115163,98934.0,98920.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738648882902,0.00115163,98934.0,98915.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738648882903,0.3608,98927.0,98921.0,0.01022104]
["bitfinex-derivatives","BTCF0:USTF0",1738648883107,0.3608,98927.0,98921.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1738648884103,0.3618,98927.0,98921.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1738648884702,0.001,98927.0,98922.0,0.35948605]
["bitfinex-derivatives","BTCF0:USTF0",1738648884902,0.001,98927.0,98923.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648885109,0.001,98927.0,98924.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648885315,0.00015163,98934.0,98924.0,0.11573403]
["bitfinex-derivatives","BTCF0:USTF0",1738648885610,0.001,98927.0,98925.0,0.24374612]
["bitfinex-derivatives","BTCF0:USTF0",1738648885818,0.001,98927.0,98926.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648886616,0.00015163,98934.0,98926.0,0.34893677]
["bitfinex-derivatives","BTCF0:USTF0",1738648886818,0.00015163,98934.0,98933.0,0.2019849]
["bitfinex-derivatives","BTCF0:USTF0",1738648887012,0.3608,98948.0,98933.0,0.2019849]
["bitfinex-derivatives","BTCF0:USTF0",1738648887213,0.3608,98948.0,98934.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648887410,0.3608,98948.0,98935.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648887711,0.3608,98948.0,98936.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648887912,0.3608,98948.0,98937.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648888124,0.3608,98948.0,98938.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648888311,0.3608,98948.0,98939.0,0.04174492]
["bitfinex-derivatives","BTCF0:USTF0",1738648888614,0.3608,98948.0,98939.0,0.11203599]
["bitfinex-derivatives","BTCF0:USTF0",1738648888817,0.00908,98943.0,98938.0,0.1112106]
["bitfinex-derivatives","BTCF0:USTF0",1738648889013,0.00908,98943.0,98936.0,0.0087875]
["bitfinex-derivatives","BTCF0:USTF0",1738648889209,0.00908,98943.0,98933.0,0.1112106]
["bitfinex-derivatives","BTCF0:USTF0",1738648889406,0.00908,98943.0,98937.0,0.1112106]
["bitfinex-derivatives","BTCF0:USTF0",1738648889609,0.00908,98943.0,98932.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1738648889817,0.00908,98943.0,98934.0,0.10659731]
["bitfinex-derivatives","BTCF0:USTF0",1738648890113,0.00908,98943.0,98933.0,0.10659731]
["bitfinex-derivatives","BTCF0:USTF0",1738648890319,0.00808,98943.0,98932.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1738648890621,0.00908,98943.0,98933.0,0.10659731]
["bitfinex-derivatives","BTCF0:USTF0",1738648891023,0.00908,98943.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648891316,0.00015163,98949.0,98947.0,0.2019561]
["bitfinex-derivatives","BTCF0:USTF0",1738648891521,0.00015163,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648891712,0.3173,98981.0,98952.0,0.2019442]
["bitfinex-derivatives","BTCF0:USTF0",1738648891909,0.3173,98981.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648892218,0.3608,98976.0,98958.0,0.43146739]
["bitfinex-derivatives","BTCF0:USTF0",1738648892421,0.3608,98967.0,98958.0,0.11206739]
["bitfinex-derivatives","BTCF0:USTF0",1738648892611,0.3608,98959.0,98940.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1738648892812,0.3608,98948.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648893020,0.3608,98948.0,98941.0,0.11059556]
["bitfinex-derivatives","BTCF0:USTF0",1738648893320,0.3608,98948.0,98936.0,0.3694152]
["bitfinex-derivatives","BTCF0:USTF0",1738648893321,0.3608,98948.0,98937.0,0.11059556]
["bitfinex-derivatives","BTCF0:USTF0",1738648893621,0.3608,98948.0,98936.0,0.3694152]
["bitfinex-derivatives","BTCF0:USTF0",1738648893821,0.3608,98948.0,98937.0,0.11499545]
["bitfinex-derivatives","BTCF0:USTF0",1738648894115,0.001,98948.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648894322,0.001,98948.0,98947.0,0.2019561]
["bitfinex-derivatives","BTCF0:USTF0",1738648894824,0.001,98948.0,98947.0,0.33225581]
["bitfinex-derivatives","BTCF0:USTF0",1738648895319,0.001,98948.0,98947.0,0.11513971]
["bitfinex-derivatives","BTCF0:USTF0",1738648895620,0.001,98948.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648895820,0.001,98948.0,98945.0,0.1145234]
["bitfinex-derivatives","BTCF0:USTF0",1738648896216,9.896e-05,98954.0,98945.0,0.1145234]
["bitfinex-derivatives","BTCF0:USTF0",1738648896415,0.001,98948.0,98945.0,0.1145234]
["bitfinex-derivatives","BTCF0:USTF0",1738648896813,9.896e-05,98954.0,98945.0,0.1145234]
["bitfinex-derivatives","BTCF0:USTF0",1738648897014,0.001,98948.0,98945.0,0.1145234]
["bitfinex-derivatives","BTCF0:USTF0",1738648898120,0.02635896,98954.0,98945.0,0.1145234]
["bitfinex-derivatives","BTCF0:USTF0",1738648898309,0.02635896,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648898719,0.02635896,98954.0,98953.0,0.47340192]
["bitfinex-derivatives","BTCF0:USTF0",1738648899614,0.02535896,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648899823,0.02535896,98954.0,98936.0,0.0237752]
["bitfinex-derivatives","BTCF0:USTF0",1738648900023,0.3608,98949.0,98936.0,0.0086152]
["bitfinex-derivatives","BTCF0:USTF0",1738648900318,0.3608,98949.0,98945.0,0.10737601]
["bitfinex-derivatives","BTCF0:USTF0",1738648900522,0.3608,98949.0,98937.0,0.10737601]
["bitfinex-derivatives","BTCF0:USTF0",1738648900711,0.3608,98949.0,98946.0,0.11707203]
["bitfinex-derivatives","BTCF0:USTF0",1738648901225,0.3157,98948.0,98934.0,0.11707203]
["bitfinex-derivatives","BTCF0:USTF0",1738648901424,0.3157,98948.0,98933.0,0.17191559]
["bitfinex-derivatives","BTCF0:USTF0",1738648901722,0.02635896,98954.0,98940.0,0.31904243]
["bitfinex-derivatives","BTCF0:USTF0",1738648901919,0.02635896,98954.0,98941.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1738648902125,0.02635896,98954.0,98941.0,0.26295156]
["bitfinex-derivatives","BTCF0:USTF0",1738648902321,0.02635896,98954.0,98942.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1738648902723,0.02635896,98954.0,98944.0,0.2019606]
["bitfinex-derivatives","BTCF0:USTF0",1738648903023,0.02635896,98954.0,98945.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1738648903221,0.02635896,98954.0,98952.0,0.2019445]
["bitfinex-derivatives","BTCF0:USTF0",1738648903524,0.02635896,98954.0,98953.0,0.11135574]
["bitfinex-derivatives","BTCF0:USTF0",1738648903726,0.02535896,98954.0,98953.0,0.11135574]
["bitfinex-derivatives","BTCF0:USTF0",1738648904528,0.02635896,98954.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648904728,0.02635896,98954.0,98952.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738648905027,0.02635896,98954.0,98953.0,0.11703413]
["bitfinex-derivatives","BTCF0:USTF0",1738648905327,0.02635896,98954.0,98952.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738648905527,0.02635896,98954.0,98953.0,0.11703413]
["bitfinex-derivatives","BTCF0:USTF0",1738648905830,0.02535896,98954.0,98953.0,0.11703413]
["bitfinex-derivatives","BTCF0:USTF0",1738648906121,0.16181501,98983.0,98953.0,0.11703413]
["bitfinex-derivatives","BTCF0:USTF0",1738648906122,0.1533,98983.0,98963.0,0.2019236]
["bitfinex-derivatives","BTCF0:USTF0",1738648906327,0.1533,98983.0,98964.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738648906625,0.5138,98989.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648906829,0.5138,98989.0,98973.0,0.2019033]
["bitfinex-derivatives","BTCF0:USTF0",1738648907220,0.5138,98989.0,98974.0,0.11183058]
["bitfinex-derivatives","BTCF0:USTF0",1738648907421,1e-08,98976.0,98974.0,0.31373028]
["bitfinex-derivatives","BTCF0:USTF0",1738648907827,0.3608,98989.0,98974.0,0.2018997]
["bitfinex-derivatives","BTCF0:USTF0",1738648908031,0.001,98976.0,98975.0,0.11002452]
["bitfinex-derivatives","BTCF0:USTF0",1738648908423,0.1528,99002.0,98987.0,0.2018736]
["bitfinex-derivatives","BTCF0:USTF0",1738648908725,0.1528,99002.0,98988.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738648908924,0.1588,99004.0,98988.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738648908925,0.1588,99004.0,98990.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648909127,0.21167594,99030.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648909128,0.3693658,99013.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648909327,0.3693658,99013.0,99000.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648909528,0.3608,99013.0,99000.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648909727,0.3608,99013.0,99001.0,0.11220963]
["bitfinex-derivatives","BTCF0:USTF0",1738648909930,0.36887,99013.0,99001.0,0.11220963]
["bitfinex-derivatives","BTCF0:USTF0",1738648910125,0.36887,99013.0,99000.0,0.00865163]
["bitfinex-derivatives","BTCF0:USTF0",1738648910423,0.001,99004.0,98997.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1738648910630,0.001,99004.0,99001.0,0.11220963]
["bitfinex-derivatives","BTCF0:USTF0",1738648910830,0.36887,99013.0,98996.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1738648910831,0.36987,99013.0,98999.0,0.11324462]
["bitfinex-derivatives","BTCF0:USTF0",1738648911027,0.36987,99013.0,98997.0,0.00871318]
["bitfinex-derivatives","BTCF0:USTF0",1738648911228,0.36987,99013.0,99002.0,0.96185559]
["bitfinex-derivatives","BTCF0:USTF0",1738648911534,0.36987,99013.0,99003.0,0.11324462]
["bitfinex-derivatives","BTCF0:USTF0",1738648912031,0.00907,99013.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648912222,0.00907,99013.0,99009.0,0.2018293]
["bitfinex-derivatives","BTCF0:USTF0",1738648912423,0.00807,99013.0,99011.0,0.2018256]
["bitfinex-derivatives","BTCF0:USTF0",1738648912623,0.00807,99013.0,99012.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1738648912818,0.00907,99013.0,99012.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1738648913219,0.00907,99013.0,99012.0,0.43044172]
["bitfinex-derivatives","BTCF0:USTF0",1738648913833,0.03941,99024.0,99023.0,0.2018013]
["bitfinex-derivatives","BTCF0:USTF0",1738648914223,0.03941,99024.0,99023.0,0.31815813]
["bitfinex-derivatives","BTCF0:USTF0",1738648914736,0.3608,99037.0,99023.0,0.11635683]
["bitfinex-derivatives","BTCF0:USTF0",1738648915026,0.3608,99037.0,99027.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648915233,0.3608,99044.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648915424,0.3608,99044.0,99042.0,0.2017626]
["bitfinex-derivatives","BTCF0:USTF0",1738648915834,0.3608,99063.0,99043.0,0.47380883]
["bitfinex-derivatives","BTCF0:USTF0",1738648916034,0.3608,99063.0,99060.0,0.2017247]
["bitfinex-derivatives","BTCF0:USTF0",1738648916225,0.3608,99081.0,99062.0,0.2017219]
["bitfinex-derivatives","BTCF0:USTF0",1738648916425,0.3608,99081.0,99074.0,0.2016958]
["bitfinex-derivatives","BTCF0:USTF0",1738648916621,0.3056,99086.0,99070.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648916826,0.3608,99089.0,99085.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1738648917034,0.5181,99099.0,99085.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1738648918134,0.5181,99099.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648918135,0.3608,99091.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648918336,0.3608,99083.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648919727,0.3618,99083.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648920632,0.3618,99083.0,99063.0,0.2017198]
["bitfinex-derivatives","BTCF0:USTF0",1738648920833,0.3608,99067.0,99056.0,0.2017337]
["bitfinex-derivatives","BTCF0:USTF0",1738648921032,0.3608,99058.0,99056.0,0.11483558]
["bitfinex-derivatives","BTCF0:USTF0",1738648921238,0.3608,99058.0,99055.0,0.00151417]
["bitfinex-derivatives","BTCF0:USTF0",1738648922028,0.00015056,99066.0,99056.0,0.10588526]
["bitfinex-derivatives","BTCF0:USTF0",1738648922230,0.00015056,99066.0,99064.0,0.2017161]
["bitfinex-derivatives","BTCF0:USTF0",1738648922427,0.00015056,99066.0,99056.0,0.3175612]
["bitfinex-derivatives","BTCF0:USTF0",1738648922428,0.00015056,99066.0,99057.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1738648922731,0.00015056,99066.0,99065.0,0.10588526]
["bitfinex-derivatives","BTCF0:USTF0",1738648922931,0.00015056,99066.0,99058.0,0.11328341]
["bitfinex-derivatives","BTCF0:USTF0",1738648923333,0.00015056,99066.0,99055.0,0.00151417]
["bitfinex-derivatives","BTCF0:USTF0",1738648923542,0.3608,99061.0,99048.0,0.00857274]
["bitfinex-derivatives","BTCF0:USTF0",1738648923736,0.3608,99061.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648924035,0.3608,99052.0,99047.0,0.00866218]
["bitfinex-derivatives","BTCF0:USTF0",1738648924241,0.3608,99052.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648926040,0.3608,99052.0,99037.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1738648926344,0.3608,99038.0,99024.0,0.00874904]
["bitfinex-derivatives","BTCF0:USTF0",1738648926545,0.3608,99026.0,99020.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1738648926738,0.2018055,99021.0,99020.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1738648927937,0.2018055,99021.0,99011.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738648927938,0.51167594,99021.0,99011.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738648928143,0.3608,99012.0,99011.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738648928742,0.36087802,99012.0,99011.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738648929739,0.36187802,99012.0,99011.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738648930850,0.36187802,99012.0,99011.0,0.00893513]
["bitfinex-derivatives","BTCF0:USTF0",1738648931035,0.00107802,99012.0,99011.0,0.11456867]
["bitfinex-derivatives","BTCF0:USTF0",1738648931434,0.00107802,99012.0,99011.0,0.31639447]
["bitfinex-derivatives","BTCF0:USTF0",1738648931647,0.00107802,99012.0,99011.0,0.67719447]
["bitfinex-derivatives","BTCF0:USTF0",1738648932151,0.3119,99042.0,99011.0,0.67719447]
["bitfinex-derivatives","BTCF0:USTF0",1738648932152,0.3608,99074.0,99011.0,0.78226867]
["bitfinex-derivatives","BTCF0:USTF0",1738648932341,0.3608,99074.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648932542,0.2017034,99072.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648932839,0.21167594,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648933041,0.201716,99065.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648933251,0.1606,99064.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648933750,0.1606,99064.0,99050.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738648934143,0.2017351,99056.0,99050.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738648935447,0.2017438,99052.0,99050.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738648935647,0.3608,99058.0,99035.0,0.00151454]
["bitfinex-derivatives","BTCF0:USTF0",1738648935648,0.2017466,99050.0,99035.0,0.00151454]
["bitfinex-derivatives","BTCF0:USTF0",1738648935847,0.3608,99050.0,99040.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648936056,0.1586,99055.0,99040.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648936251,0.1586,99055.0,99050.0,0.2017444]
["bitfinex-derivatives","BTCF0:USTF0",1738648936449,0.1586,99055.0,99052.0,0.2017405]
["bitfinex-derivatives","BTCF0:USTF0",1738648936747,0.3608,99076.0,99050.0,0.11627509]
["bitfinex-derivatives","BTCF0:USTF0",1738648936952,0.2181,99119.0,99065.0,0.2017138]
["bitfinex-derivatives","BTCF0:USTF0",1738648936953,0.1626,99084.0,99065.0,0.2017138]
["bitfinex-derivatives","BTCF0:USTF0",1738648937151,0.1626,99084.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648937339,0.1626,99084.0,99069.0,0.2017077]
["bitfinex-derivatives","BTCF0:USTF0",1738648937542,0.3608,99106.0,99080.0,0.2016853]
["bitfinex-derivatives","BTCF0:USTF0",1738648937743,0.3165,99105.0,99084.0,0.2016771]
["bitfinex-derivatives","BTCF0:USTF0",1738648938054,0.0002,99097.0,99081.0,0.11242109]
["bitfinex-derivatives","BTCF0:USTF0",1738648938255,0.0002,99097.0,99082.0,0.2016812]
["bitfinex-derivatives","BTCF0:USTF0",1738648938750,0.0002,99097.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648938751,0.00015146,99093.0,99084.0,0.2016771]
["bitfinex-derivatives","BTCF0:USTF0",1738648938955,0.00015146,99093.0,99083.0,0.11242109]
["bitfinex-derivatives","BTCF0:USTF0",1738648939249,1e-08,99093.0,99092.0,0.5624609]
["bitfinex-derivatives","BTCF0:USTF0",1738648939455,0.1539,99124.0,99092.0,0.5624609]
["bitfinex-derivatives","BTCF0:USTF0",1738648939456,0.161,99123.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648939645,0.1567,99135.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648939849,0.161,99134.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648940151,0.21167594,99130.0,99114.0,0.10701303]
["bitfinex-derivatives","BTCF0:USTF0",1738648940455,0.21167594,99130.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648940656,0.21167594,99130.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648940856,0.21167594,99120.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648941158,0.201599,99123.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648941458,0.2015939,99125.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648941652,0.2015979,99123.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648942357,0.3608,99118.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648943051,1.5,99117.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648944852,1.5090682,99117.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648945764,1.5100682,99117.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648946558,1.5504182,99117.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648946754,0.04135,99117.0,99110.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738648946960,0.04135,99117.0,99113.0,0.2016168]
["bitfinex-derivatives","BTCF0:USTF0",1738648947161,0.04135,99117.0,99116.0,0.201612]
["bitfinex-derivatives","BTCF0:USTF0",1738648949261,0.04135,99117.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648949660,0.04135,99117.0,99112.0,0.11546679]
["bitfinex-derivatives","BTCF0:USTF0",1738648950861,1e-08,99117.0,99115.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1738648951164,0.3608,99147.0,99123.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1738648951458,0.3608,99147.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648953263,0.3608,99147.0,99132.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648953563,0.3618,99147.0,99132.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648954061,0.40214,99147.0,99132.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648954767,9.752e-05,99142.0,99132.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648957467,9.752e-05,99142.0,99132.0,0.2017288]
["bitfinex-derivatives","BTCF0:USTF0",1738648957667,9.752e-05,99142.0,99132.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648957861,9.752e-05,99142.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648958057,0.3608,99164.0,99146.0,0.130951]
["bitfinex-derivatives","BTCF0:USTF0",1738648958269,0.3608,99164.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648960668,0.3608,99170.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648960859,0.40113,99170.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648961663,0.40113,99170.0,99155.0,0.36968446]
["bitfinex-derivatives","BTCF0:USTF0",1738648961872,0.61280594,99170.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648962070,0.61280594,99170.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648962765,0.2015101,99167.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648962974,0.3608,99161.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648963564,0.3608,99157.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648965369,0.07944496,99163.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648966066,0.07865,99163.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648966371,0.07865,99163.0,99153.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1738648966766,0.07865,99163.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648968676,0.07865,99163.0,99161.0,0.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1738648968884,0.00806,99163.0,99162.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1738648969073,0.00806,99163.0,99162.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1738648969280,1e-08,99163.0,99162.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1738648969773,1e-08,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648969976,0.20151761,99163.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648970176,0.3608,99157.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648974377,0.2015323,99156.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648975476,0.3048,99155.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648975783,0.1509,99155.0,99153.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648976680,0.04033,99162.0,99160.0,0.2015214]
["bitfinex-derivatives","BTCF0:USTF0",1738648976878,1e-08,99163.0,99161.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1738648977177,1e-08,99163.0,99161.0,0.3456196]
["bitfinex-derivatives","BTCF0:USTF0",1738648977771,1e-08,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648978374,1e-08,99163.0,99162.0,0.47470916]
["bitfinex-derivatives","BTCF0:USTF0",1738648981082,0.04033,99169.0,99162.0,0.47470916]
["bitfinex-derivatives","BTCF0:USTF0",1738648981274,0.04033,99169.0,99167.0,0.2015071]
["bitfinex-derivatives","BTCF0:USTF0",1738648981675,0.04033,99169.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648982080,0.04033,99169.0,99164.0,0.10581574]
["bitfinex-derivatives","BTCF0:USTF0",1738648982776,0.04839,99169.0,99164.0,0.10581574]
["bitfinex-derivatives","BTCF0:USTF0",1738648983082,0.04839,99169.0,99168.0,0.2015063]
["bitfinex-derivatives","BTCF0:USTF0",1738648983383,0.00806,99169.0,99168.0,0.2015063]
["bitfinex-derivatives","BTCF0:USTF0",1738648983785,0.00806,99169.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648984081,0.00806,99169.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648984587,0.04839,99169.0,99162.0,0.5623177]
["bitfinex-derivatives","BTCF0:USTF0",1738648984881,0.04839,99169.0,99164.0,0.2015142]
["bitfinex-derivatives","BTCF0:USTF0",1738648985477,0.04839,99169.0,99167.0,0.2015079]
["bitfinex-derivatives","BTCF0:USTF0",1738648986076,0.145,99191.0,99168.0,0.11295797]
["bitfinex-derivatives","BTCF0:USTF0",1738648986270,0.145,99191.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648986780,0.1571,99194.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648986983,0.1571,99194.0,99187.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738648987484,0.1557,99204.0,99187.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738648987675,0.1557,99204.0,99190.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648987983,0.1557,99204.0,99187.0,0.16231519]
["bitfinex-derivatives","BTCF0:USTF0",1738648988178,0.1557,99204.0,99190.0,0.21167594]
["bitfinex-derivatives","BTCF0:USTF0",1738648988773,0.1557,99204.0,99187.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738648989377,0.1557,99204.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738648989573,0.1557,99204.0,99186.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1738648991885,0.14032,99200.0,99186.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1738648993691,0.14032,99200.0,99186.0,0.57116133]
["bitfinex-derivatives","BTCF0:USTF0",1738648994787,0.14032,99200.0,99190.0,0.2014603]
["bitfinex-derivatives","BTCF0:USTF0",1738648995089,0.14032,99200.0,99190.0,0.41313624]
["bitfinex-derivatives","BTCF0:USTF0",1738648995790,0.14032,99200.0,99190.0,0.2014603]
["bitfinex-derivatives","BTCF0:USTF0",1738648996290,0.14032,99200.0,99186.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1738648996691,0.14032,99200.0,99186.0,0.00889293]
["bitfinex-derivatives","BTCF0:USTF0",1738648996888,0.14032,99200.0,99179.0,0.36775313]
["bitfinex-derivatives","BTCF0:USTF0",1738648997184,0.14032,99200.0,99180.0,0.10695132]
["bitfinex-derivatives","BTCF0:USTF0",1738648997991,0.3608,99195.0,99179.0,0.36775313]
["bitfinex-derivatives","BTCF0:USTF0",1738648998492,0.5622533,99195.0,99179.0,0.36775313]
["bitfinex-derivatives","BTCF0:USTF0",1738648998792,0.5622533,99195.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648998988,0.3608,99195.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648999192,0.3608,99185.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648999393,0.2014801,99181.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738648999583,0.1385,99180.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738649004486,0.143,99184.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738649004792,0.1441,99194.0,99190.0,0.2014601]
["bitfinex-derivatives","BTCF0:USTF0",1738649004986,0.1,99200.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649005185,0.43136,99195.0,99193.0,0.2014539]
["bitfinex-derivatives","BTCF0:USTF0",1738649005383,0.07056,99195.0,99193.0,0.2014539]
["bitfinex-derivatives","BTCF0:USTF0",1738649005786,0.07056,99195.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649006086,0.07056,99195.0,99186.0,0.2014679]
["bitfinex-derivatives","BTCF0:USTF0",1738649006696,0.07056,99195.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649006893,0.3608,99194.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649007192,0.201459,99192.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649007386,0.2014617,99190.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649007587,0.2014617,99190.0,99184.0,1.14526199]
["bitfinex-derivatives","BTCF0:USTF0",1738649007788,0.3608,99194.0,99184.0,1.14526199]
["bitfinex-derivatives","BTCF0:USTF0",1738649007983,0.5622716,99185.0,99184.0,1.14526199]
["bitfinex-derivatives","BTCF0:USTF0",1738649008187,0.3608,99185.0,99184.0,1.14526199]
["bitfinex-derivatives","BTCF0:USTF0",1738649009788,0.3608,99185.0,99184.0,0.47043809]
["bitfinex-derivatives","BTCF0:USTF0",1738649009987,0.5045,99185.0,99184.0,0.47043809]
["bitfinex-derivatives","BTCF0:USTF0",1738649010788,0.5045,99185.0,99184.0,0.36760183]
["bitfinex-derivatives","BTCF0:USTF0",1738649012299,0.8045,99185.0,99184.0,0.36760183]
["bitfinex-derivatives","BTCF0:USTF0",1738649012997,0.5045,99185.0,99184.0,0.36760183]
["bitfinex-derivatives","BTCF0:USTF0",1738649013495,0.5045,99185.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738649013798,0.2014818,99180.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738649014296,0.3608,99181.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738649016796,0.3608,99185.0,99179.0,0.2016338]
["bitfinex-derivatives","BTCF0:USTF0",1738649017895,0.3608,99185.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738649018493,0.04032,99186.0,99179.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738649018891,0.04032,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649021206,0.00806,99187.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649021405,0.1,99200.0,99186.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738649021906,0.1,99200.0,99187.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1738649022905,0.1,99200.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649024012,0.1442,99229.0,99194.0,0.5193849]
["bitfinex-derivatives","BTCF0:USTF0",1738649024194,0.00922077,99225.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649024399,0.00922077,99225.0,99207.0,0.18407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649024710,0.1442,99229.0,99208.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649024903,0.1442,99229.0,99209.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649025104,0.1442,99229.0,99210.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649025303,0.1442,99229.0,99211.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649025497,0.1353,99227.0,99212.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649025698,0.1353,99227.0,99213.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649025999,0.1353,99227.0,99214.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649026308,0.3608,99220.0,99208.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649026507,0.3608,99216.0,99209.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649026805,0.3608,99216.0,99205.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649026996,0.3608,99208.0,99206.0,0.04407415]
["bitfinex-derivatives","BTCF0:USTF0",1738649027199,0.3608,99208.0,99204.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738649027601,0.3608,99208.0,99205.0,0.04406149]
["bitfinex-derivatives","BTCF0:USTF0",1738649027801,0.3608,99208.0,99204.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738649028003,0.3608,99208.0,99205.0,0.04406182]
["bitfinex-derivatives","BTCF0:USTF0",1738649028205,0.3608,99208.0,99204.0,0.00927575]
["bitfinex-derivatives","BTCF0:USTF0",1738649028410,0.3608,99208.0,99204.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738649028605,0.3608,99208.0,99205.0,0.04406178]
["bitfinex-derivatives","BTCF0:USTF0",1738649028808,0.3608,99208.0,99204.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738649029417,0.50112612,99215.0,99205.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1738649029813,0.50112612,99215.0,99206.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1738649030013,0.50112612,99215.0,99207.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1738649030316,0.50112612,99215.0,99205.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1738649030502,0.50112612,99215.0,99206.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1738649030702,0.50112612,99215.0,99205.0,0.34544315]
["bitfinex-derivatives","BTCF0:USTF0",1738649031210,0.70253812,99215.0,99205.0,0.34544315]
["bitfinex-derivatives","BTCF0:USTF0",1738649031810,0.3608,99215.0,99206.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1738649032008,0.3608,99227.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649032206,0.3608,99227.0,99210.0,0.28642612]
["bitfinex-derivatives","BTCF0:USTF0",1738649033608,0.3608,99227.0,99210.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738649034002,0.3608,99227.0,99210.0,0.28642612]
["bitfinex-derivatives","BTCF0:USTF0",1738649034210,0.3608,99227.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649034211,0.34172802,99220.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649034504,0.2014052,99218.0,99205.0,0.00919443]
["bitfinex-derivatives","BTCF0:USTF0",1738649034709,0.2014052,99218.0,99202.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1738649034906,0.5622052,99218.0,99200.0,0.40486145]
["bitfinex-derivatives","BTCF0:USTF0",1738649035109,0.5622052,99218.0,99201.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1738649035507,0.5622052,99218.0,99202.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1738649035717,0.5622052,99218.0,99200.0,0.50172612]
["bitfinex-derivatives","BTCF0:USTF0",1738649035918,0.5622052,99218.0,99204.0,0.00924209]
["bitfinex-derivatives","BTCF0:USTF0",1738649036110,0.5622052,99218.0,99204.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738649036308,0.3608,99218.0,99204.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738649037717,0.3608,99218.0,99208.0,0.14032612]
["bitfinex-derivatives","BTCF0:USTF0",1738649038105,0.3608,99218.0,99209.0,0.10833166]
["bitfinex-derivatives","BTCF0:USTF0",1738649038517,0.40111,99218.0,99209.0,0.10833166]
["bitfinex-derivatives","BTCF0:USTF0",1738649039315,0.40111,99218.0,99204.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738649040918,0.40111,99218.0,99206.0,0.34468317]
["bitfinex-derivatives","BTCF0:USTF0",1738649041110,0.6025163,99218.0,99206.0,0.34468317]
["bitfinex-derivatives","BTCF0:USTF0",1738649041416,0.3608,99207.0,99206.0,0.34468317]
["bitfinex-derivatives","BTCF0:USTF0",1738649043304,0.3608,99207.0,99206.0,0.54611227]
["bitfinex-derivatives","BTCF0:USTF0",1738649043506,0.3608,99207.0,99206.0,0.2014291]
["bitfinex-derivatives","BTCF0:USTF0",1738649043718,0.14032612,99230.0,99206.0,0.2014291]
["bitfinex-derivatives","BTCF0:USTF0",1738649043719,0.2012644,99288.0,99266.0,0.2013066]
["bitfinex-derivatives","BTCF0:USTF0",1738649043912,0.3608,99299.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649044105,0.3608,99299.0,99289.0,0.14032612]
["bitfinex-derivatives","BTCF0:USTF0",1738649044306,1.5,99298.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649044713,0.3608,99287.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649044922,0.3608,99274.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649045114,0.2013033,99268.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649045812,0.3608,99274.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649046111,0.3608,99274.0,99240.0,0.00925824]
["bitfinex-derivatives","BTCF0:USTF0",1738649046112,0.2013371,99252.0,99239.0,0.2013611]
["bitfinex-derivatives","BTCF0:USTF0",1738649046413,0.3608,99263.0,99257.0,0.2013245]
["bitfinex-derivatives","BTCF0:USTF0",1738649046617,0.3608,99263.0,99250.0,0.21029596]
["bitfinex-derivatives","BTCF0:USTF0",1738649046807,0.00015006,99255.0,99254.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1738649047014,1.50015006,99255.0,99254.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1738649047217,0.00015006,99255.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649047718,0.00015006,99255.0,99254.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1738649047917,0.00015006,99255.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649048417,0.00015006,99255.0,99250.0,0.2013395]
["bitfinex-derivatives","BTCF0:USTF0",1738649049123,0.04045006,99255.0,99250.0,0.2013395]
["bitfinex-derivatives","BTCF0:USTF0",1738649049312,0.04045006,99255.0,99252.0,0.2013354]
["bitfinex-derivatives","BTCF0:USTF0",1738649049911,0.04045006,99255.0,99253.0,0.04089837]
["bitfinex-derivatives","BTCF0:USTF0",1738649050117,0.04045006,99255.0,99254.0,0.04089837]
["bitfinex-derivatives","BTCF0:USTF0",1738649050921,0.04045006,99255.0,99254.0,0.01573014]
["bitfinex-derivatives","BTCF0:USTF0",1738649051423,0.70125006,99255.0,99236.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649051616,0.2013485,99246.0,99237.0,0.01573179]
["bitfinex-derivatives","BTCF0:USTF0",1738649051815,0.2013485,99246.0,99236.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649052319,0.2013529,99244.0,99236.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649052516,0.3608,99247.0,99236.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649052713,0.2013619,99240.0,99236.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649052913,0.1349,99239.0,99236.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649053323,1.5,99238.0,99236.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649054928,0.38650001,99247.0,99238.0,0.2013626]
["bitfinex-derivatives","BTCF0:USTF0",1738649055122,0.38598,99247.0,99239.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738649056119,0.38598,99247.0,99240.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649056325,0.38598,99247.0,99241.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649056521,0.38598,99247.0,99242.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649056714,0.38598,99247.0,99243.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649056917,0.36332607,99247.0,99244.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649057117,0.36332607,99247.0,99245.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649057319,0.36332607,99247.0,99246.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649058829,0.02518,99247.0,99246.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649059428,0.02518,99247.0,99246.0,0.22651847]
["bitfinex-derivatives","BTCF0:USTF0",1738649060028,0.0403,99249.0,99248.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1738649060329,0.00015006,99255.0,99248.0,0.06921442]
["bitfinex-derivatives","BTCF0:USTF0",1738649060531,0.00015006,99255.0,99254.0,0.5218317]
["bitfinex-derivatives","BTCF0:USTF0",1738649060731,0.00015006,99255.0,99254.0,0.59104612]
["bitfinex-derivatives","BTCF0:USTF0",1738649061232,0.3608,99285.0,99265.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1738649061438,0.3608,99285.0,99245.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1738649061439,0.3608,99285.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649061727,0.36885,99285.0,99271.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1738649061933,0.00805,99285.0,99272.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649062134,0.00805,99285.0,99273.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649062433,0.01539308,99285.0,99274.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649062634,0.01539308,99285.0,99275.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649062834,0.01539308,99285.0,99276.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649063021,0.3608,99281.0,99277.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649063227,0.01539308,99285.0,99278.0,0.02517057]
["bitfinex-derivatives","BTCF0:USTF0",1738649063526,0.3608,99279.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649063727,0.3608,99279.0,99270.0,0.04089122]
["bitfinex-derivatives","BTCF0:USTF0",1738649063922,0.3608,99279.0,99271.0,0.04089122]
["bitfinex-derivatives","BTCF0:USTF0",1738649064233,0.2012788,99281.0,99272.0,0.04089122]
["bitfinex-derivatives","BTCF0:USTF0",1738649064427,0.2012788,99281.0,99273.0,0.04089122]
["bitfinex-derivatives","BTCF0:USTF0",1738649064625,0.2012788,99281.0,99274.0,0.04089122]
["bitfinex-derivatives","BTCF0:USTF0",1738649064825,0.2012788,99281.0,99275.0,0.04089122]
["bitfinex-derivatives","BTCF0:USTF0",1738649065026,0.2012788,99281.0,99276.0,0.04089122]
["bitfinex-derivatives","BTCF0:USTF0",1738649065228,0.2012788,99281.0,99277.0,0.04089122]
["bitfinex-derivatives","BTCF0:USTF0",1738649065425,0.3608,99279.0,99278.0,0.04089122]
["bitfinex-derivatives","BTCF0:USTF0",1738649065625,0.3608,99279.0,99278.0,0.04089068]
["bitfinex-derivatives","BTCF0:USTF0",1738649065826,0.3608,99279.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649066032,1.5,99278.0,99270.0,0.01572723]
["bitfinex-derivatives","BTCF0:USTF0",1738649066233,1.5,99278.0,99271.0,0.01572723]
["bitfinex-derivatives","BTCF0:USTF0",1738649066531,0.2012926,99274.0,99272.0,0.01572723]
["bitfinex-derivatives","BTCF0:USTF0",1738649066729,0.2012926,99274.0,99273.0,0.01572723]
["bitfinex-derivatives","BTCF0:USTF0",1738649066921,0.2012926,99274.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649067120,0.1458,99273.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649067424,0.2012952,99272.0,99270.0,0.01569207]
["bitfinex-derivatives","BTCF0:USTF0",1738649067732,0.2012952,99272.0,99271.0,0.01569207]
["bitfinex-derivatives","BTCF0:USTF0",1738649068328,1.7012952,99272.0,99271.0,0.01569207]
["bitfinex-derivatives","BTCF0:USTF0",1738649069735,1.70845143,99272.0,99271.0,0.01569207]
["bitfinex-derivatives","BTCF0:USTF0",1738649071036,0.2012992,99270.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649071232,0.2013236,99258.0,99257.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738649074538,1.7013236,99258.0,99257.0,0.14222591]
["bitfinex-derivatives","BTCF0:USTF0",1738649074730,1.7013236,99258.0,99257.0,0.00842591]
["bitfinex-derivatives","BTCF0:USTF0",1738649076735,1.5,99258.0,99250.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738649077037,0.2013378,99251.0,99250.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738649078332,0.00052001,99258.0,99250.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738649078538,0.00740185,99259.0,99250.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738649078734,0.38182985,99260.0,99250.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738649079442,0.2013316,99255.0,99250.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738649079626,0.1876838,99260.0,99250.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738649079830,0.2013346,99253.0,99250.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738649080230,0.2013346,99253.0,99251.0,0.7044335]
["bitfinex-derivatives","BTCF0:USTF0",1738649081938,0.1876838,99260.0,99251.0,0.7044335]
["bitfinex-derivatives","BTCF0:USTF0",1738649082129,0.04746515,99260.0,99251.0,0.7044335]
["bitfinex-derivatives","BTCF0:USTF0",1738649082836,0.04746515,99260.0,99252.0,0.37089112]
["bitfinex-derivatives","BTCF0:USTF0",1738649083038,0.04746515,99260.0,99253.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1738649083335,0.04746515,99260.0,99252.0,0.35522947]
["bitfinex-derivatives","BTCF0:USTF0",1738649083336,0.04029,99260.0,99254.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1738649083541,0.04029,99260.0,99255.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1738649083835,0.04029,99260.0,99256.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1738649084042,0.04029,99260.0,99257.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1738649084244,0.04029,99260.0,99258.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1738649084433,0.04029,99260.0,99259.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1738649085541,0.14021865,99270.0,99261.0,0.2013168]
["bitfinex-derivatives","BTCF0:USTF0",1738649085736,0.14021865,99270.0,99262.0,0.04082832]
["bitfinex-derivatives","BTCF0:USTF0",1738649085931,0.14021865,99270.0,99258.0,0.35522947]
["bitfinex-derivatives","BTCF0:USTF0",1738649085932,0.14021865,99270.0,99263.0,0.24214132]
["bitfinex-derivatives","BTCF0:USTF0",1738649086234,0.14021865,99270.0,99264.0,0.04082832]
["bitfinex-derivatives","BTCF0:USTF0",1738649086436,0.14021865,99270.0,99265.0,0.04082832]
["bitfinex-derivatives","BTCF0:USTF0",1738649086638,0.14021865,99270.0,99263.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1738649087036,0.14021865,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649087347,0.14021865,99270.0,99265.0,0.2013093]
["bitfinex-derivatives","BTCF0:USTF0",1738649087527,0.14021865,99270.0,99266.0,0.01561286]
["bitfinex-derivatives","BTCF0:USTF0",1738649087731,0.14021865,99280.0,99267.0,0.01561286]
["bitfinex-derivatives","BTCF0:USTF0",1738649087927,0.14021865,99280.0,99268.0,0.05964784]
["bitfinex-derivatives","BTCF0:USTF0",1738649088137,0.14021865,99280.0,99269.0,0.14911286]
["bitfinex-derivatives","BTCF0:USTF0",1738649088341,0.14021865,99280.0,99270.0,0.01561286]
["bitfinex-derivatives","BTCF0:USTF0",1738649088527,0.14021865,99280.0,99269.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738649089136,0.40109,99275.0,99269.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738649090742,0.6023811,99275.0,99270.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738649091142,0.40109,99275.0,99270.0,0.9117332]
["bitfinex-derivatives","BTCF0:USTF0",1738649091334,0.2012931,99274.0,99270.0,0.9117332]
["bitfinex-derivatives","BTCF0:USTF0",1738649091535,0.2012972,99271.0,99270.0,0.9117332]
["bitfinex-derivatives","BTCF0:USTF0",1738649091737,0.2012972,99271.0,99270.0,0.7702332]
["bitfinex-derivatives","BTCF0:USTF0",1738649092135,1.7012972,99271.0,99270.0,0.7702332]
["bitfinex-derivatives","BTCF0:USTF0",1738649092529,0.2012972,99271.0,99270.0,0.7702332]
["bitfinex-derivatives","BTCF0:USTF0",1738649093237,0.2086972,99271.0,99270.0,0.7702332]
["bitfinex-derivatives","BTCF0:USTF0",1738649093837,0.2013038,99268.0,99256.0,0.41500373]
["bitfinex-derivatives","BTCF0:USTF0",1738649094042,0.3608,99263.0,99256.0,0.41500373]
["bitfinex-derivatives","BTCF0:USTF0",1738649095338,0.3608,99263.0,99256.0,0.61632993]
["bitfinex-derivatives","BTCF0:USTF0",1738649095743,0.3608,99263.0,99256.0,0.41500373]
["bitfinex-derivatives","BTCF0:USTF0",1738649095941,0.3608,99263.0,99262.0,0.2013154]
["bitfinex-derivatives","BTCF0:USTF0",1738649096136,0.0074,99271.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649096342,0.40109,99275.0,99267.0,0.2013045]
["bitfinex-derivatives","BTCF0:USTF0",1738649096546,0.40109,99275.0,99273.0,0.2012918]
["bitfinex-derivatives","BTCF0:USTF0",1738649096743,0.40109,99275.0,99274.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1738649099549,0.40109,99275.0,99274.0,0.50819849]
["bitfinex-derivatives","BTCF0:USTF0",1738649101643,0.04029,99275.0,99274.0,0.50819849]
["bitfinex-derivatives","BTCF0:USTF0",1738649107140,0.2012625,99289.0,99274.0,0.50819849]
["bitfinex-derivatives","BTCF0:USTF0",1738649107141,0.45672517,99396.0,99274.0,0.50819849]
["bitfinex-derivatives","BTCF0:USTF0",1738649107355,0.00052001,99365.0,99336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738649107651,0.2010974,99370.0,99364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738649107850,0.14021865,99380.0,99364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738649108147,0.14021865,99380.0,99337.0,0.24534118]
["bitfinex-derivatives","BTCF0:USTF0",1738649108148,0.2011106,99363.0,99362.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738649108354,1.7011106,99363.0,99362.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738649108543,0.201131,99353.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649108743,0.201131,99353.0,99350.0,0.26686001]
["bitfinex-derivatives","BTCF0:USTF0",1738649108955,0.201131,99353.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649108956,0.2011515,99343.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649109153,0.3608,99346.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649109454,0.3608,99346.0,99278.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738649109455,0.2011734,99332.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649109653,0.2011734,99332.0,99329.0,0.36095096]
["bitfinex-derivatives","BTCF0:USTF0",1738649109850,0.2011734,99332.0,99319.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738649110051,0.142,99336.0,99312.0,0.00725097]
["bitfinex-derivatives","BTCF0:USTF0",1738649110052,0.3608,99330.0,99312.0,0.00725097]
["bitfinex-derivatives","BTCF0:USTF0",1738649110259,0.5619791,99330.0,99313.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738649110553,0.2011959,99321.0,99313.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738649110742,0.50101865,99330.0,99313.0,0.13705473]
["bitfinex-derivatives","BTCF0:USTF0",1738649110947,0.00010564,99329.0,99315.0,0.2012069]
["bitfinex-derivatives","BTCF0:USTF0",1738649111448,0.07057564,99329.0,99315.0,0.2012069]
["bitfinex-derivatives","BTCF0:USTF0",1738649113052,0.07057564,99329.0,99316.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738649113752,0.2011865,99326.0,99316.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738649113963,1.5,99320.0,99316.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738649114358,0.201204,99317.0,99316.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738649114858,0.201204,99317.0,99315.0,0.41626337]
["bitfinex-derivatives","BTCF0:USTF0",1738649115054,0.201204,99317.0,99312.0,0.41641433]
["bitfinex-derivatives","BTCF0:USTF0",1738649115251,9.014e-05,99319.0,99312.0,0.41641433]
["bitfinex-derivatives","BTCF0:USTF0",1738649115450,0.2012116,99314.0,99312.0,0.41641433]
["bitfinex-derivatives","BTCF0:USTF0",1738649115955,0.0001049,99313.0,99312.0,0.41641433]
["bitfinex-derivatives","BTCF0:USTF0",1738649116156,0.2012116,99314.0,99312.0,0.41641433]
["bitfinex-derivatives","BTCF0:USTF0",1738649116559,1.50012496,99313.0,99312.0,0.41641433]
["bitfinex-derivatives","BTCF0:USTF0",1738649116758,1.50012496,99313.0,99312.0,0.77721433]
["bitfinex-derivatives","BTCF0:USTF0",1738649117060,0.00012496,99313.0,99312.0,0.77721433]
["bitfinex-derivatives","BTCF0:USTF0",1738649117858,0.07047,99329.0,99312.0,1.1844227]
["bitfinex-derivatives","BTCF0:USTF0",1738649118054,0.07047,99329.0,99314.0,0.2012088]
["bitfinex-derivatives","BTCF0:USTF0",1738649118257,0.2716496,99329.0,99315.0,0.2012063]
["bitfinex-derivatives","BTCF0:USTF0",1738649118456,0.2716496,99329.0,99312.0,0.36095096]
["bitfinex-derivatives","BTCF0:USTF0",1738649118662,0.2716496,99329.0,99317.0,0.2012038]
["bitfinex-derivatives","BTCF0:USTF0",1738649118851,0.2716496,99329.0,99318.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738649119463,0.2716496,99329.0,99319.0,0.2011997]
["bitfinex-derivatives","BTCF0:USTF0",1738649120359,0.2716496,99329.0,99321.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1738649120864,0.07047,99329.0,99328.0,0.2011817]
["bitfinex-derivatives","BTCF0:USTF0",1738649121751,0.07047,99329.0,99328.0,0.01561389]
["bitfinex-derivatives","BTCF0:USTF0",1738649122156,0.2716496,99329.0,99328.0,0.01561389]
["bitfinex-derivatives","BTCF0:USTF0",1738649122759,0.2716496,99329.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649122956,0.201185,99327.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649123160,0.07047,99329.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649123766,0.07047,99329.0,99324.0,0.01571911]
["bitfinex-derivatives","BTCF0:USTF0",1738649123961,0.07047,99329.0,99325.0,0.01571911]
["bitfinex-derivatives","BTCF0:USTF0",1738649124158,0.07047,99329.0,99326.0,0.01571911]
["bitfinex-derivatives","BTCF0:USTF0",1738649124358,0.07047,99329.0,99327.0,0.01571911]
["bitfinex-derivatives","BTCF0:USTF0",1738649124559,0.07047,99329.0,99328.0,0.01571911]
["bitfinex-derivatives","BTCF0:USTF0",1738649125669,0.07047,99329.0,99321.0,0.41578028]
["bitfinex-derivatives","BTCF0:USTF0",1738649125865,0.3608,99324.0,99321.0,0.41578028]
["bitfinex-derivatives","BTCF0:USTF0",1738649126768,0.5619903,99324.0,99322.0,0.01572095]
["bitfinex-derivatives","BTCF0:USTF0",1738649127071,0.5619903,99324.0,99323.0,0.37195453]
["bitfinex-derivatives","BTCF0:USTF0",1738649127370,0.07047,99329.0,99323.0,0.37195453]
["bitfinex-derivatives","BTCF0:USTF0",1738649127668,0.07047,99329.0,99324.0,0.15432095]
["bitfinex-derivatives","BTCF0:USTF0",1738649127865,0.00015096,99331.0,99326.0,0.2011857]
["bitfinex-derivatives","BTCF0:USTF0",1738649128169,0.00015096,99331.0,99325.0,0.04087106]
["bitfinex-derivatives","BTCF0:USTF0",1738649128170,0.3608,99374.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649128371,0.2011048,99366.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649128667,0.3608,99374.0,99358.0,0.14731426]
["bitfinex-derivatives","BTCF0:USTF0",1738649128875,0.14021865,99370.0,99359.0,0.01571426]
["bitfinex-derivatives","BTCF0:USTF0",1738649129172,0.2010909,99373.0,99360.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649129370,0.2010909,99373.0,99361.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649129667,0.34131405,99371.0,99362.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649129864,0.34131405,99371.0,99363.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649130059,0.34131405,99371.0,99364.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649130267,0.2010954,99371.0,99367.0,0.35623358]
["bitfinex-derivatives","BTCF0:USTF0",1738649130473,0.36879724,99374.0,99368.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649130675,0.36879724,99374.0,99369.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649130867,0.36879724,99374.0,99370.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649131064,0.2010932,99372.0,99371.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649131265,0.5618932,99372.0,99371.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649132870,2.0618932,99372.0,99371.0,0.04085664]
["bitfinex-derivatives","BTCF0:USTF0",1738649136180,0.5618932,99372.0,99371.0,0.04085664]
["bitfinex-derivatives","BTCF0:USTF0",1738649136871,0.5618932,99372.0,99371.0,0.01571374]
["bitfinex-derivatives","BTCF0:USTF0",1738649137979,0.2011011,99368.0,99366.0,0.35623358]
["bitfinex-derivatives","BTCF0:USTF0",1738649138175,0.2011011,99368.0,99367.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1738649140785,0.2011011,99368.0,99367.0,0.15431401]
["bitfinex-derivatives","BTCF0:USTF0",1738649144594,0.2011011,99368.0,99366.0,0.34612033]
["bitfinex-derivatives","BTCF0:USTF0",1738649145184,1.5,99367.0,99366.0,0.34612033]
["bitfinex-derivatives","BTCF0:USTF0",1738649145390,1.5,99367.0,99366.0,0.09327459]
["bitfinex-derivatives","BTCF0:USTF0",1738649145894,0.2011011,99368.0,99366.0,0.09327459]
["bitfinex-derivatives","BTCF0:USTF0",1738649146288,0.2011011,99368.0,99367.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738649146894,0.2011011,99368.0,99366.0,0.09327459]
["bitfinex-derivatives","BTCF0:USTF0",1738649147083,0.14704458,99368.0,99367.0,0.02514256]
["bitfinex-derivatives","BTCF0:USTF0",1738649147686,0.15484065,99368.0,99367.0,0.02514256]
["bitfinex-derivatives","BTCF0:USTF0",1738649148090,0.2011114,99363.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738649148286,0.00779607,99368.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738649148487,0.0654,99369.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738649148685,0.2011219,99358.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738649150294,0.2011219,99358.0,99356.0,0.37705992]
["bitfinex-derivatives","BTCF0:USTF0",1738649150498,0.2011219,99358.0,99357.0,0.02514324]
["bitfinex-derivatives","BTCF0:USTF0",1738649151693,0.2091311,99358.0,99357.0,0.02514324]
["bitfinex-derivatives","BTCF0:USTF0",1738649152705,0.2091311,99358.0,99357.0,1.09071288]
["bitfinex-derivatives","BTCF0:USTF0",1738649156601,0.2091311,99358.0,99357.0,1.10642855]
["bitfinex-derivatives","BTCF0:USTF0",1738649156801,0.2493811,99358.0,99357.0,1.08128531]
["bitfinex-derivatives","BTCF0:USTF0",1738649159599,0.2413719,99358.0,99357.0,1.08128531]
["bitfinex-derivatives","BTCF0:USTF0",1738649160403,0.2413719,99358.0,99357.0,1.12528925]
["bitfinex-derivatives","BTCF0:USTF0",1738649160611,0.20994279,99358.0,99357.0,1.08128531]
["bitfinex-derivatives","BTCF0:USTF0",1738649160795,0.20994279,99358.0,99357.0,1.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1738649161201,0.04025,99358.0,99357.0,1.06556964]
["bitfinex-derivatives","BTCF0:USTF0",1738649161513,0.04025,99358.0,99357.0,1.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1738649161807,0.04025,99358.0,99357.0,1.06556964]
["bitfinex-derivatives","BTCF0:USTF0",1738649163007,0.04025,99358.0,99357.0,2.10056727]
["bitfinex-derivatives","BTCF0:USTF0",1738649165512,0.04025,99358.0,99357.0,2.14456796]
["bitfinex-derivatives","BTCF0:USTF0",1738649165712,0.04025,99358.0,99357.0,2.10056727]
["bitfinex-derivatives","BTCF0:USTF0",1738649166812,0.04025,99358.0,99357.0,1.80120658]
["bitfinex-derivatives","BTCF0:USTF0",1738649170608,0.04025,99358.0,99357.0,1.39386038]
["bitfinex-derivatives","BTCF0:USTF0",1738649170805,0.46385,99358.0,99357.0,1.39386038]
["bitfinex-derivatives","BTCF0:USTF0",1738649171006,0.04025,99358.0,99357.0,0.35886275]
["bitfinex-derivatives","BTCF0:USTF0",1738649178312,0.04025,99358.0,99357.0,0.80500288]
["bitfinex-derivatives","BTCF0:USTF0",1738649186431,0.1107,99358.0,99357.0,0.80500288]
["bitfinex-derivatives","BTCF0:USTF0",1738649188830,0.1107,99358.0,99357.0,0.76446221]
["bitfinex-derivatives","BTCF0:USTF0",1738649190932,0.2011231,99357.0,99356.0,0.1355988]
["bitfinex-derivatives","BTCF0:USTF0",1738649191230,0.2011231,99357.0,99356.0,0.11499922]
["bitfinex-derivatives","BTCF0:USTF0",1738649191827,0.2011231,99357.0,99356.0,0.07749396]
["bitfinex-derivatives","BTCF0:USTF0",1738649193123,0.13586,99358.0,99352.0,0.18590999]
["bitfinex-derivatives","BTCF0:USTF0",1738649193321,0.2011291,99354.0,99352.0,0.18455264]
["bitfinex-derivatives","BTCF0:USTF0",1738649195135,0.2011393,99349.0,99348.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738649195437,0.2011494,99344.0,99343.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738649195633,0.2011494,99344.0,99320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738649195634,0.3,99344.0,99320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738649195834,0.3608,99324.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649196131,0.2012223,99308.0,99307.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1738649196733,0.3608,99314.0,99301.0,0.3031759]
["bitfinex-derivatives","BTCF0:USTF0",1738649196734,0.2012324,99303.0,99301.0,0.3031759]
["bitfinex-derivatives","BTCF0:USTF0",1738649197035,0.2012405,99299.0,99298.0,0.77474909]
["bitfinex-derivatives","BTCF0:USTF0",1738649197335,0.2012405,99299.0,99298.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649197531,0.2012405,99299.0,99298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649198040,1.7012405,99299.0,99298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649198334,0.2012405,99299.0,99298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649198539,0.2758405,99299.0,99298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649199533,0.28414688,99299.0,99298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649200138,1.78414688,99299.0,99298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649200436,1.78414688,99299.0,99269.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738649200437,0.2012982,99271.0,99269.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738649201033,0.5620982,99271.0,99269.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738649201238,0.5620982,99271.0,99249.0,0.00151135]
["bitfinex-derivatives","BTCF0:USTF0",1738649201239,0.3608,99271.0,99250.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738649201444,0.3608,99258.0,99250.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738649201635,0.2013365,99252.0,99251.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649203338,0.13995517,99261.0,99251.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649203533,0.2013241,99258.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649203729,0.2013314,99255.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649203946,0.3608,99258.0,99251.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649204140,0.2013358,99252.0,99251.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649205842,0.2416358,99252.0,99251.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649207837,0.24992632,99252.0,99251.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649210538,0.2416358,99252.0,99251.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649211239,0.0403,99252.0,99251.0,0.36095105]
["bitfinex-derivatives","BTCF0:USTF0",1738649211749,0.0403,99252.0,99251.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649213140,0.2416358,99252.0,99251.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738649213549,0.2416358,99252.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649213550,0.2013683,99236.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649213747,0.2013683,99236.0,99216.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1738649213952,0.2013683,99236.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649214842,0.20987605,99236.0,99226.0,0.36095113]
["bitfinex-derivatives","BTCF0:USTF0",1738649215254,0.2013865,99227.0,99226.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738649216949,0.2416965,99227.0,99226.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738649219149,0.2416965,99227.0,99226.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649219546,0.3841965,99227.0,99226.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649219747,0.2014393,99201.0,99182.0,0.00151227]
["bitfinex-derivatives","BTCF0:USTF0",1738649219947,0.5622393,99201.0,99200.0,0.06394003]
["bitfinex-derivatives","BTCF0:USTF0",1738649220842,0.5622393,99201.0,99200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649221048,0.2014576,99192.0,99191.0,6.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738649221247,0.5622576,99192.0,99191.0,6.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738649221458,0.5622576,99192.0,99191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649221646,2.0622576,99192.0,99191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649222448,2.1366576,99192.0,99191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649223152,0.2015023,99170.0,99161.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738649223358,0.13995517,99179.0,99161.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738649223549,0.2015064,99168.0,99161.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738649224061,0.2015149,99164.0,99161.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738649224559,0.2015149,99164.0,99161.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738649225055,0.2015429,99150.0,99149.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738649226346,0.2015594,99142.0,99137.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738649227155,0.20971073,99142.0,99137.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738649227553,0.00015129,99149.0,99137.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738649227855,0.00015129,99149.0,99138.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738649228051,0.00841664,99149.0,99138.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738649228258,0.2015557,99144.0,99138.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738649228561,0.00015129,99149.0,99138.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738649229356,0.00015129,99149.0,99138.0,0.3452669]
["bitfinex-derivatives","BTCF0:USTF0",1738649230162,0.00015129,99149.0,99138.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738649230357,0.00015129,99149.0,99143.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1738649231153,0.00015129,99149.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649231358,0.04034,99151.0,99147.0,0.2015473]
["bitfinex-derivatives","BTCF0:USTF0",1738649231554,0.04034,99151.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649231754,0.04034,99151.0,99149.0,0.2015447]
["bitfinex-derivatives","BTCF0:USTF0",1738649231958,0.11093,99151.0,99150.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738649235956,0.11932349,99151.0,99150.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738649236565,0.2015574,99143.0,99141.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738649237981,0.2015574,99143.0,99141.0,0.00315129]
["bitfinex-derivatives","BTCF0:USTF0",1738649239981,0.2096174,99143.0,99141.0,0.00315129]
["bitfinex-derivatives","BTCF0:USTF0",1738649240666,0.00806,99143.0,99141.0,0.00315129]
["bitfinex-derivatives","BTCF0:USTF0",1738649241071,0.00806,99143.0,99142.0,0.2015592]
["bitfinex-derivatives","BTCF0:USTF0",1738649241275,0.11093,99151.0,99141.0,0.00315129]
["bitfinex-derivatives","BTCF0:USTF0",1738649241471,0.11093,99151.0,99150.0,0.2015429]
["bitfinex-derivatives","BTCF0:USTF0",1738649241874,0.11093,99151.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649243180,0.00855238,99157.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649243385,0.00855238,99157.0,99155.0,0.2015311]
["bitfinex-derivatives","BTCF0:USTF0",1738649243579,0.00015129,99160.0,99155.0,0.2015311]
["bitfinex-derivatives","BTCF0:USTF0",1738649244276,0.00015129,99160.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649244581,0.2015307,99156.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649245484,0.14010646,99160.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649245672,0.00015129,99160.0,99152.0,0.2015386]
["bitfinex-derivatives","BTCF0:USTF0",1738649246480,0.00015129,99160.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649246481,0.00015129,99160.0,99157.0,0.2015271]
["bitfinex-derivatives","BTCF0:USTF0",1738649246793,0.2014992,99172.0,99164.0,0.1663428]
["bitfinex-derivatives","BTCF0:USTF0",1738649246977,0.2014992,99172.0,99165.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1738649248083,0.2266992,99172.0,99165.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1738649249873,0.2266992,99172.0,99166.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738649250276,0.2266992,99172.0,99170.0,0.2015006]
["bitfinex-derivatives","BTCF0:USTF0",1738649250277,0.0252,99172.0,99170.0,0.2015006]
["bitfinex-derivatives","BTCF0:USTF0",1738649250686,0.00015129,99178.0,99177.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738649250882,0.00015129,99178.0,99177.0,0.562288]
["bitfinex-derivatives","BTCF0:USTF0",1738649253379,0.50075517,99200.0,99177.0,0.562288]
["bitfinex-derivatives","BTCF0:USTF0",1738649253380,0.3608,99200.0,99196.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1738649253577,0.00882488,99205.0,99202.0,0.2014365]
["bitfinex-derivatives","BTCF0:USTF0",1738649253786,0.2014179,99212.0,99202.0,0.2014365]
["bitfinex-derivatives","BTCF0:USTF0",1738649254288,0.20992441,99212.0,99202.0,0.2014365]
["bitfinex-derivatives","BTCF0:USTF0",1738649256185,0.0001512,99217.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649256381,0.0001512,99217.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649256589,0.0001512,99217.0,99216.0,0.2014085]
["bitfinex-derivatives","BTCF0:USTF0",1738649258095,0.0404612,99217.0,99216.0,0.2014085]
["bitfinex-derivatives","BTCF0:USTF0",1738649258483,0.2013799,99231.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649258796,0.2013799,99231.0,99221.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738649258983,0.2013799,99231.0,99222.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1738649259797,0.20987198,99231.0,99222.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1738649260895,0.2013826,99229.0,99222.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1738649261692,0.2013826,99229.0,99223.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738649262897,0.2094426,99229.0,99223.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738649263092,0.2013875,99227.0,99223.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738649263900,0.00806,99229.0,99223.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738649265301,0.00806,99229.0,99223.0,0.329294]
["bitfinex-derivatives","BTCF0:USTF0",1738649266599,0.00806,99229.0,99223.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738649266901,0.00806,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649267890,1e-08,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649268093,0.2013057,99267.0,99228.0,0.36951828]
["bitfinex-derivatives","BTCF0:USTF0",1738649268287,0.2013057,99267.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649268500,0.36954863,99257.0,99250.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1738649269695,0.36954863,99257.0,99250.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1738649269895,0.36954863,99257.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649269896,0.36954863,99257.0,99244.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738649270090,0.2013481,99246.0,99244.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738649270399,0.1238,99245.0,99244.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738649270598,0.252,99245.0,99244.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738649270901,0.1238,99245.0,99244.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738649272302,0.00052001,99276.0,99244.0,0.77484062]
["bitfinex-derivatives","BTCF0:USTF0",1738649272494,0.2012842,99278.0,99262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738649272691,0.2012842,99278.0,99270.0,0.2012987]
["bitfinex-derivatives","BTCF0:USTF0",1738649273101,0.2012842,99278.0,99271.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738649273403,0.2012698,99285.0,99275.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1738649273706,0.00010029,99284.0,99275.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1738649274293,0.00010029,99284.0,99277.0,0.2012839]
["bitfinex-derivatives","BTCF0:USTF0",1738649274605,0.00010029,99284.0,99274.0,0.13995517]
["bitfinex-derivatives","BTCF0:USTF0",1738649275197,0.00010029,99284.0,99279.0,0.2012801]
["bitfinex-derivatives","BTCF0:USTF0",1738649275604,0.00010029,99284.0,99274.0,0.13995517]
["bitfinex-derivatives","BTCF0:USTF0",1738649275798,0.201277,99282.0,99271.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738649278195,0.2012952,99272.0,99270.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738649278407,0.2013074,99266.0,99265.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738649278711,0.2013282,99256.0,99245.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738649278894,1.5,99270.0,99245.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738649278895,0.2013357,99253.0,99245.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738649279409,0.2265157,99253.0,99245.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738649280004,0.2013382,99251.0,99245.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738649280311,0.2013382,99251.0,99244.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1738649280700,0.02518,99253.0,99231.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738649280897,0.201354,99244.0,99231.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738649281102,0.201354,99244.0,99237.0,0.00999113]
["bitfinex-derivatives","BTCF0:USTF0",1738649281305,0.03392485,99253.0,99237.0,0.00999113]
["bitfinex-derivatives","BTCF0:USTF0",1738649281511,0.02518,99253.0,99240.0,0.13995517]
["bitfinex-derivatives","BTCF0:USTF0",1738649281709,0.02518,99253.0,99251.0,0.2013373]
["bitfinex-derivatives","BTCF0:USTF0",1738649282211,0.02518,99253.0,99252.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738649283612,0.02518,99253.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649283811,0.2013459,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649284015,0.2013505,99245.0,99238.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1738649284213,0.3608,99247.0,99238.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1738649284214,0.2013601,99240.0,99238.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1738649284401,0.2013601,99240.0,99232.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738649284816,0.2013601,99240.0,99237.0,0.36231146]
["bitfinex-derivatives","BTCF0:USTF0",1738649288117,0.21013605,99240.0,99237.0,0.36231146]
["bitfinex-derivatives","BTCF0:USTF0",1738649289610,0.2013601,99240.0,99237.0,0.36231146]
["bitfinex-derivatives","BTCF0:USTF0",1738649292215,0.00875029,99244.0,99237.0,0.36231146]
["bitfinex-derivatives","BTCF0:USTF0",1738649292420,0.3608,99247.0,99237.0,0.36231146]
["bitfinex-derivatives","BTCF0:USTF0",1738649292805,0.2013531,99244.0,99237.0,0.36231146]
["bitfinex-derivatives","BTCF0:USTF0",1738649293618,0.2013531,99244.0,99237.0,0.56367736]
["bitfinex-derivatives","BTCF0:USTF0",1738649293817,0.36952255,99247.0,99237.0,0.36283146]
["bitfinex-derivatives","BTCF0:USTF0",1738649294043,0.36952255,99247.0,99239.0,0.20151282]
["bitfinex-derivatives","BTCF0:USTF0",1738649294918,0.21040359,99260.0,99245.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1738649295115,0.21040359,99260.0,99239.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738649295315,0.5621172,99262.0,99252.0,0.2013353]
["bitfinex-derivatives","BTCF0:USTF0",1738649295515,0.77252079,99262.0,99253.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738649295716,0.00866146,99259.0,99253.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738649295917,0.00015112,99259.0,99253.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738649297720,0.00882619,99259.0,99253.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738649297921,0.00015112,99259.0,99253.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738649298620,0.04044112,99259.0,99253.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738649299022,0.04044112,99259.0,99258.0,0.2013236]
["bitfinex-derivatives","BTCF0:USTF0",1738649301622,0.04044112,99259.0,99254.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738649302009,0.04044112,99259.0,99257.0,0.2013238]
["bitfinex-derivatives","BTCF0:USTF0",1738649303415,0.3608,99295.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649303616,0.2012558,99292.0,99280.0,0.2012773]
["bitfinex-derivatives","BTCF0:USTF0",1738649303911,0.2012558,99292.0,99283.0,0.2012712]
["bitfinex-derivatives","BTCF0:USTF0",1738649304116,0.00881501,99288.0,99283.0,0.2012712]
["bitfinex-derivatives","BTCF0:USTF0",1738649305317,0.2012665,99287.0,99283.0,0.2012712]
["bitfinex-derivatives","BTCF0:USTF0",1738649305627,0.00881501,99288.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649305923,0.2012711,99284.0,99274.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738649306119,0.2012892,99275.0,99274.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738649317232,0.1401768,99284.0,99274.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738649317530,0.00010029,99294.0,99282.0,0.2012749]
["bitfinex-derivatives","BTCF0:USTF0",1738649317731,0.2012655,99287.0,99283.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738649317931,0.2012655,99287.0,99283.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1738649318133,0.2012655,99287.0,99284.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738649318327,0.2012678,99286.0,99284.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738649318831,0.2012851,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649319037,0.2012892,99275.0,99274.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738649321036,0.5620892,99275.0,99274.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649321229,0.2013348,99253.0,99251.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738649321930,0.3608,99259.0,99243.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738649322238,0.2013319,99254.0,99243.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738649322431,0.3608,99259.0,99243.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738649323342,0.2013394,99251.0,99243.0,0.3224525]
["bitfinex-derivatives","BTCF0:USTF0",1738649325142,0.2013394,99251.0,99245.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1738649325336,0.2013544,99243.0,99241.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738649327645,0.2094144,99243.0,99241.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738649328138,0.2094144,99243.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649328139,0.2014077,99217.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649328344,0.2014211,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649329030,0.2014494,99197.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649329232,0.2014494,99197.0,99191.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1738649329940,0.2720094,99197.0,99191.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1738649330241,0.07056,99197.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649330432,0.09576,99197.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649330639,0.09676,99197.0,99195.0,0.01051208]
["bitfinex-derivatives","BTCF0:USTF0",1738649331244,0.09676,99197.0,99195.0,0.21196238]
["bitfinex-derivatives","BTCF0:USTF0",1738649332132,0.09576,99197.0,99195.0,0.21196238]
["bitfinex-derivatives","BTCF0:USTF0",1738649332338,0.09676,99197.0,99195.0,0.21196238]
["bitfinex-derivatives","BTCF0:USTF0",1738649332749,0.09676,99197.0,99195.0,0.01051208]
["bitfinex-derivatives","BTCF0:USTF0",1738649333047,0.2982077,99197.0,99195.0,0.01051208]
["bitfinex-derivatives","BTCF0:USTF0",1738649334646,0.30693593,99197.0,99195.0,0.01051208]
["bitfinex-derivatives","BTCF0:USTF0",1738649335044,0.09676,99197.0,99195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738649335445,0.13708,99197.0,99196.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738649335846,0.13608,99197.0,99196.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738649336051,0.13608,99197.0,99196.0,0.3238496]
["bitfinex-derivatives","BTCF0:USTF0",1738649343747,0.13608,99197.0,99196.0,0.3258496]
["bitfinex-derivatives","BTCF0:USTF0",1738649343945,0.0001512,99219.0,99196.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1738649344155,0.0001512,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649344451,0.3261436,99249.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649344656,0.3261436,99249.0,99239.0,0.2013612]
["bitfinex-derivatives","BTCF0:USTF0",1738649345049,0.2013436,99249.0,99241.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1738649345351,0.00912656,99248.0,99241.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1738649346155,0.2013539,99244.0,99233.0,0.3317725]
["bitfinex-derivatives","BTCF0:USTF0",1738649346355,0.1562968,99243.0,99235.0,0.2013704]
["bitfinex-derivatives","BTCF0:USTF0",1738649346756,0.2013639,99239.0,99233.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738649347063,0.2013678,99237.0,99233.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738649347262,0.3608,99234.0,99232.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738649347557,0.2013745,99233.0,99232.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738649349256,0.2014029,99219.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649350564,0.3417139,99228.0,99213.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1738649350861,0.3417139,99228.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649350862,0.2013886,99227.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649351462,0.0001512,99228.0,99218.0,0.5622037]
["bitfinex-derivatives","BTCF0:USTF0",1738649351657,0.2013907,99226.0,99218.0,0.5622037]
["bitfinex-derivatives","BTCF0:USTF0",1738649352762,0.2013963,99223.0,99218.0,0.5622037]
["bitfinex-derivatives","BTCF0:USTF0",1738649354959,0.2014029,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649357649,0.0001512,99228.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649357853,0.20139,99226.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649359862,0.2013941,99224.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649360260,0.0001512,99228.0,99225.0,0.2013897]
["bitfinex-derivatives","BTCF0:USTF0",1738649360466,0.0001512,99228.0,99226.0,0.3221874]
["bitfinex-derivatives","BTCF0:USTF0",1738649361263,0.0001512,99228.0,99226.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738649362057,0.0001512,99228.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649362269,1e-08,99234.0,99233.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738649364664,1e-08,99234.0,99233.0,0.21062641]
["bitfinex-derivatives","BTCF0:USTF0",1738649365758,1e-08,99234.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649366659,1e-08,99234.0,99230.0,0.36982179]
["bitfinex-derivatives","BTCF0:USTF0",1738649367554,1e-08,99234.0,99226.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738649371371,1e-08,99234.0,99227.0,0.2013867]
["bitfinex-derivatives","BTCF0:USTF0",1738649372564,1e-08,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649378164,0.07054001,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649378365,0.07054,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649383075,0.07054,99234.0,99233.0,0.40468641]
["bitfinex-derivatives","BTCF0:USTF0",1738649383576,0.5620846,99278.0,99234.0,0.0503427]
["bitfinex-derivatives","BTCF0:USTF0",1738649383775,0.5620846,99278.0,99272.0,0.2012941]
["bitfinex-derivatives","BTCF0:USTF0",1738649383976,0.3608,99278.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649384171,0.21162611,99285.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649384172,0.13914611,99285.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649384371,0.3608,99288.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649384578,0.247,99299.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649384869,0.00010005,99291.0,99290.0,0.2012588]
["bitfinex-derivatives","BTCF0:USTF0",1738649392384,0.04038005,99291.0,99290.0,0.2012588]
["bitfinex-derivatives","BTCF0:USTF0",1738649392878,0.04038005,99291.0,99252.0,0.04403065]
["bitfinex-derivatives","BTCF0:USTF0",1738649392879,0.04038005,99291.0,99276.0,0.5620871]
["bitfinex-derivatives","BTCF0:USTF0",1738649393070,0.2012642,99288.0,99278.0,0.2012828]
["bitfinex-derivatives","BTCF0:USTF0",1738649394578,0.2012672,99286.0,99278.0,0.2012828]
["bitfinex-derivatives","BTCF0:USTF0",1738649394787,0.04038005,99291.0,99268.0,0.2013024]
["bitfinex-derivatives","BTCF0:USTF0",1738649394788,0.2012889,99276.0,99268.0,0.2013024]
["bitfinex-derivatives","BTCF0:USTF0",1738649394978,0.2012927,99274.0,99268.0,0.2013024]
["bitfinex-derivatives","BTCF0:USTF0",1738649395280,0.3608,99273.0,99265.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738649395482,0.3608,99273.0,99252.0,0.13274005]
["bitfinex-derivatives","BTCF0:USTF0",1738649395483,0.607,99273.0,99252.0,0.13274005]
["bitfinex-derivatives","BTCF0:USTF0",1738649395785,0.201336,99252.0,99250.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1738649398778,0.226516,99252.0,99250.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1738649399686,0.02518,99252.0,99250.0,0.20285026]
["bitfinex-derivatives","BTCF0:USTF0",1738649402188,0.03324,99252.0,99250.0,0.20285026]
["bitfinex-derivatives","BTCF0:USTF0",1738649402685,0.03324,99252.0,99251.0,0.04403065]
["bitfinex-derivatives","BTCF0:USTF0",1738649402878,0.0001511,99261.0,99250.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1738649403076,0.3608,99281.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649403289,0.3608,99281.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649403492,0.2012929,99274.0,99272.0,0.04089184]
["bitfinex-derivatives","BTCF0:USTF0",1738649403691,0.2012929,99274.0,99273.0,0.04089184]
["bitfinex-derivatives","BTCF0:USTF0",1738649404190,0.2012929,99274.0,99273.0,0.01572763]
["bitfinex-derivatives","BTCF0:USTF0",1738649404993,0.2012929,99274.0,99273.0,0.01572808]
["bitfinex-derivatives","BTCF0:USTF0",1738649405291,0.201309,99266.0,99264.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649405880,0.2475,99265.0,99264.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649406990,0.201338,99251.0,99250.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1738649407192,0.2013562,99242.0,99229.0,0.2013817]
["bitfinex-derivatives","BTCF0:USTF0",1738649408077,0.2013562,99242.0,99232.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649409091,0.2106113,99242.0,99232.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649409886,0.2013705,99235.0,99232.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649411378,0.00806,99236.0,99232.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649411582,0.2013969,99222.0,99221.0,0.11836044]
["bitfinex-derivatives","BTCF0:USTF0",1738649412182,0.2014014,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649412991,0.21072988,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649413196,0.2014212,99210.0,99209.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649414104,0.3608,99211.0,99196.0,0.36231181]
["bitfinex-derivatives","BTCF0:USTF0",1738649414293,0.2014391,99202.0,99196.0,0.36231181]
["bitfinex-derivatives","BTCF0:USTF0",1738649416188,0.001,99202.0,99199.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738649416391,0.001,99202.0,99196.0,0.37131181]
["bitfinex-derivatives","BTCF0:USTF0",1738649416590,0.001,99202.0,99201.0,0.2014394]
["bitfinex-derivatives","BTCF0:USTF0",1738649416789,0.00015118,99209.0,99201.0,0.2014394]
["bitfinex-derivatives","BTCF0:USTF0",1738649416790,0.00015118,99209.0,99208.0,0.2014252]
["bitfinex-derivatives","BTCF0:USTF0",1738649417595,0.07070118,99209.0,99208.0,0.2014252]
["bitfinex-derivatives","BTCF0:USTF0",1738649419096,0.07070118,99209.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649419292,0.27212438,99209.0,99208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738649420399,0.2014476,99197.0,99196.0,0.00151181]
["bitfinex-derivatives","BTCF0:USTF0",1738649420599,0.5622476,99197.0,99196.0,0.00151181]
["bitfinex-derivatives","BTCF0:USTF0",1738649421492,0.6608,99197.0,99189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649421803,0.6608,99197.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649421804,0.2015231,99160.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649421999,0.2015231,99160.0,99153.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1738649422394,0.3608,99168.0,99153.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1738649422597,0.2015319,99156.0,99153.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1738649422897,0.201534,99155.0,99153.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738649423096,0.3608,99168.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649423303,0.3608,99168.0,99151.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738649423304,0.201537,99153.0,99151.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738649424303,0.2015602,99142.0,99131.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1738649424508,0.001,99156.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649424808,0.001,99156.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649424994,0.001,99156.0,99150.0,0.2015431]
["bitfinex-derivatives","BTCF0:USTF0",1738649425190,0.001,99156.0,99151.0,0.01574678]
["bitfinex-derivatives","BTCF0:USTF0",1738649425395,0.3608,99158.0,99152.0,0.01574678]
["bitfinex-derivatives","BTCF0:USTF0",1738649425598,0.2015368,99154.0,99153.0,0.01574678]
["bitfinex-derivatives","BTCF0:USTF0",1738649426897,0.2025368,99154.0,99153.0,0.01574678]
["bitfinex-derivatives","BTCF0:USTF0",1738649430202,0.20990555,99154.0,99153.0,0.01574678]
["bitfinex-derivatives","BTCF0:USTF0",1738649433910,0.20990365,99154.0,99153.0,0.01570349]
["bitfinex-derivatives","BTCF0:USTF0",1738649435013,0.001,99154.0,99153.0,0.01570349]
["bitfinex-derivatives","BTCF0:USTF0",1738649437408,0.2015552,99144.0,99143.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738649437602,0.3608,99144.0,99130.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738649437807,0.2015705,99137.0,99130.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738649438907,0.2015705,99137.0,99131.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738649439712,0.3608,99144.0,99131.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738649439713,0.2015796,99132.0,99131.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738649439914,0.2015796,99132.0,99131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738649441411,0.3608,99132.0,99123.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1738649441611,0.3608,99124.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649441816,0.3608,99114.0,99101.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738649442110,0.2016203,99112.0,99101.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738649442419,0.3308,99131.0,99101.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738649442420,0.2015702,99137.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649442610,0.3608,99148.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649442611,0.2015575,99143.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649443220,0.00730139,99144.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649443419,0.00730139,99144.0,99138.0,0.2015665]
["bitfinex-derivatives","BTCF0:USTF0",1738649444017,0.00821127,99141.0,99138.0,0.2015665]
["bitfinex-derivatives","BTCF0:USTF0",1738649444314,0.00821127,99141.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649444616,0.01627127,99141.0,99139.0,0.5623642]
["bitfinex-derivatives","BTCF0:USTF0",1738649445216,0.2014941,99175.0,99143.0,0.2015562]
["bitfinex-derivatives","BTCF0:USTF0",1738649445418,0.2014756,99184.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649445622,0.00052001,99194.0,99186.0,0.2014682]
["bitfinex-derivatives","BTCF0:USTF0",1738649445918,0.00052001,99194.0,99188.0,0.2014658]
["bitfinex-derivatives","BTCF0:USTF0",1738649445919,0.00749175,99194.0,99188.0,0.2014658]
["bitfinex-derivatives","BTCF0:USTF0",1738649446110,0.2014458,99198.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649446308,0.2014358,99203.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649446519,0.2015244,99160.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649446707,0.2015305,99157.0,99141.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738649446905,0.3608,99165.0,99141.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738649447117,0.3608,99165.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649447314,0.3608,99165.0,99148.0,0.5623454]
["bitfinex-derivatives","BTCF0:USTF0",1738649447516,0.2015198,99162.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649447814,0.3608,99165.0,99150.0,0.21064717]
["bitfinex-derivatives","BTCF0:USTF0",1738649448120,0.36830556,99165.0,99153.0,0.2015363]
["bitfinex-derivatives","BTCF0:USTF0",1738649448319,0.36930556,99165.0,99153.0,0.2015363]
["bitfinex-derivatives","BTCF0:USTF0",1738649448718,0.36195126,99165.0,99150.0,0.21064717]
["bitfinex-derivatives","BTCF0:USTF0",1738649449019,0.36095126,99165.0,99157.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1738649449318,0.36195126,99165.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649449619,0.2015319,99156.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649449919,0.2015387,99153.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649450111,0.36195126,99165.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649450313,0.2015572,99143.0,99142.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738649450617,0.2418972,99143.0,99141.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738649455914,0.04034,99143.0,99141.0,0.3067609]
["bitfinex-derivatives","BTCF0:USTF0",1738649456117,0.3608,99156.0,99141.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738649456428,0.3608,99156.0,99154.0,0.2015334]
["bitfinex-derivatives","BTCF0:USTF0",1738649456625,0.00718709,99164.0,99154.0,0.2015334]
["bitfinex-derivatives","BTCF0:USTF0",1738649456927,0.00015126,99165.0,99163.0,0.2015156]
["bitfinex-derivatives","BTCF0:USTF0",1738649458021,0.00115126,99165.0,99163.0,0.2015156]
["bitfinex-derivatives","BTCF0:USTF0",1738649458520,0.00015126,99165.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649458718,0.36195126,99165.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649458923,0.36195126,99165.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649459225,0.00115126,99165.0,99150.0,0.21064717]
["bitfinex-derivatives","BTCF0:USTF0",1738649459419,0.00115126,99165.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649459623,0.00115126,99165.0,99151.0,0.2015389]
["bitfinex-derivatives","BTCF0:USTF0",1738649460326,0.2015394,99152.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649460917,0.3608,99152.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649461219,0.2015507,99147.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649462718,0.2015507,99147.0,99137.0,0.2015683]
["bitfinex-derivatives","BTCF0:USTF0",1738649463121,0.00725542,99149.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649463630,0.001,99152.0,99151.0,0.2015409]
["bitfinex-derivatives","BTCF0:USTF0",1738649463833,0.2014912,99176.0,99163.0,0.2015155]
["bitfinex-derivatives","BTCF0:USTF0",1738649464131,0.04033,99175.0,99163.0,0.2015155]
["bitfinex-derivatives","BTCF0:USTF0",1738649464318,0.04033,99175.0,99174.0,0.2014942]
["bitfinex-derivatives","BTCF0:USTF0",1738649464526,0.04033,99175.0,99174.0,0.5622942]
["bitfinex-derivatives","BTCF0:USTF0",1738649464721,0.3608,99198.0,99174.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738649465030,0.3608,99198.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649465329,0.3608,99198.0,99191.0,0.2014596]
["bitfinex-derivatives","BTCF0:USTF0",1738649465927,0.2014494,99197.0,99183.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738649466230,0.2014709,99186.0,99183.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738649466824,0.2014739,99184.0,99183.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738649467829,0.3608,99189.0,99183.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738649468131,0.00156001,99198.0,99196.0,0.2014483]
["bitfinex-derivatives","BTCF0:USTF0",1738649468332,0.001,99198.0,99197.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738649468936,0.07055,99209.0,99200.0,0.2014402]
["bitfinex-derivatives","BTCF0:USTF0",1738649470030,0.2014277,99207.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649470225,0.43135,99209.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649470535,0.43135,99209.0,99189.0,0.2014626]
["bitfinex-derivatives","BTCF0:USTF0",1738649470536,0.3608,99201.0,99188.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1738649470837,0.001,99198.0,99188.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1738649471533,0.5622395,99201.0,99188.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1738649472134,0.001,99198.0,99188.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1738649472333,0.001,99198.0,99183.0,0.0074728]
["bitfinex-derivatives","BTCF0:USTF0",1738649472632,0.001,99198.0,99196.0,0.2014493]
["bitfinex-derivatives","BTCF0:USTF0",1738649473222,0.3608,99197.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649473426,0.5622841,99179.0,99157.0,0.01560263]
["bitfinex-derivatives","BTCF0:USTF0",1738649473629,0.2014885,99177.0,99158.0,0.01560263]
["bitfinex-derivatives","BTCF0:USTF0",1738649473825,0.3608,99169.0,99159.0,0.01560263]
["bitfinex-derivatives","BTCF0:USTF0",1738649474029,0.2015154,99164.0,99160.0,0.01560263]
["bitfinex-derivatives","BTCF0:USTF0",1738649474341,0.2015194,99162.0,99161.0,0.01560263]
["bitfinex-derivatives","BTCF0:USTF0",1738649474541,0.2015321,99156.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649475231,0.4651,99169.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649475232,0.2015096,99167.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649475425,0.2015267,99159.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649475626,0.4641,99169.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649475833,0.2025314,99156.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649476137,0.2105914,99156.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649477233,0.2095914,99156.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649478038,0.2105914,99156.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649478831,0.2105914,99156.0,99131.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738649478832,0.00906,99156.0,99134.0,0.2015748]
["bitfinex-derivatives","BTCF0:USTF0",1738649479029,0.3608,99151.0,99131.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738649479232,0.2015608,99142.0,99131.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1738649479434,0.3608,99151.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649479742,0.2015803,99132.0,99118.0,0.2016072]
["bitfinex-derivatives","BTCF0:USTF0",1738649480043,0.5623586,99143.0,99123.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1738649480239,0.5623586,99143.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649480436,0.5623586,99143.0,99134.0,0.5623748]
["bitfinex-derivatives","BTCF0:USTF0",1738649480437,0.3608,99143.0,99134.0,0.5623748]
["bitfinex-derivatives","BTCF0:USTF0",1738649481442,0.00015126,99151.0,99134.0,0.5623748]
["bitfinex-derivatives","BTCF0:USTF0",1738649481443,0.2015535,99145.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649481657,0.00015126,99151.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649481833,0.00015126,99151.0,99142.0,0.4154585]
["bitfinex-derivatives","BTCF0:USTF0",1738649482033,0.001,99143.0,99142.0,0.4154585]
["bitfinex-derivatives","BTCF0:USTF0",1738649482436,0.001,99143.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649482636,0.001,99143.0,99101.0,0.2016424]
["bitfinex-derivatives","BTCF0:USTF0",1738649482637,0.2016052,99120.0,99101.0,0.2016424]
["bitfinex-derivatives","BTCF0:USTF0",1738649482835,0.001,99143.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738649482836,0.3608,99112.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738649483034,0.5624203,99112.0,99110.0,0.00752839]
["bitfinex-derivatives","BTCF0:USTF0",1738649483235,0.3608,99112.0,99110.0,0.00752839]
["bitfinex-derivatives","BTCF0:USTF0",1738649483841,0.3608,99112.0,99107.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738649484546,0.3618,99112.0,99107.0,0.11460005]
["bitfinex-derivatives","BTCF0:USTF0",1738649485033,0.3608,99112.0,99107.0,0.11460005]
["bitfinex-derivatives","BTCF0:USTF0",1738649485236,0.3618,99112.0,99107.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738649485546,0.2016281,99109.0,99107.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738649487746,0.3608,99112.0,99107.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738649487940,0.3618,99112.0,99107.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738649488552,0.3618,99112.0,99110.0,0.2016226]
["bitfinex-derivatives","BTCF0:USTF0",1738649488848,0.00015134,99121.0,99119.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1738649489939,0.00015134,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649491134,0.00015134,99121.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649491135,0.2016082,99118.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649491535,0.001,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649492146,0.36095134,99121.0,99115.0,0.2016139]
["bitfinex-derivatives","BTCF0:USTF0",1738649492348,0.36195134,99121.0,99115.0,0.2016139]
["bitfinex-derivatives","BTCF0:USTF0",1738649492835,0.36095134,99121.0,99115.0,0.2016139]
["bitfinex-derivatives","BTCF0:USTF0",1738649494240,0.36095134,99121.0,99117.0,0.2016095]
["bitfinex-derivatives","BTCF0:USTF0",1738649494440,0.36195134,99121.0,99117.0,0.2016095]
["bitfinex-derivatives","BTCF0:USTF0",1738649494743,0.36195134,99121.0,99119.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1738649494744,0.00115134,99121.0,99119.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1738649495449,0.3608,99120.0,99119.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1738649495951,0.3608,99120.0,99107.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738649495952,0.3608,99120.0,99110.0,0.2016238]
["bitfinex-derivatives","BTCF0:USTF0",1738649496146,0.3608,99120.0,99107.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738649496344,0.3608,99120.0,99114.0,0.2016159]
["bitfinex-derivatives","BTCF0:USTF0",1738649498053,0.3618,99120.0,99117.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738649498244,0.36987,99120.0,99117.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738649498550,0.36887,99120.0,99117.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738649498853,0.36987,99120.0,99117.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738649499347,0.00907,99120.0,99118.0,0.2016081]
["bitfinex-derivatives","BTCF0:USTF0",1738649500250,0.3608,99150.0,99119.0,0.10733548]
["bitfinex-derivatives","BTCF0:USTF0",1738649500453,0.3608,99141.0,99138.0,0.2015663]
["bitfinex-derivatives","BTCF0:USTF0",1738649500649,0.3608,99141.0,99140.0,0.2015633]
["bitfinex-derivatives","BTCF0:USTF0",1738649501448,0.3608,99141.0,99132.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1738649501848,0.3618,99141.0,99132.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1738649502353,0.3608,99141.0,99132.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1738649502555,0.3618,99141.0,99132.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1738649502751,0.4324,99141.0,99132.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1738649503255,0.2015677,99138.0,99132.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1738649503955,0.47274,99141.0,99140.0,0.2015633]
["bitfinex-derivatives","BTCF0:USTF0",1738649503956,0.47174,99141.0,99140.0,0.2015633]
["bitfinex-derivatives","BTCF0:USTF0",1738649504144,0.11194,99141.0,99140.0,0.2015633]
["bitfinex-derivatives","BTCF0:USTF0",1738649504550,0.11094,99141.0,99140.0,0.2015633]
["bitfinex-derivatives","BTCF0:USTF0",1738649505752,0.11194,99141.0,99140.0,0.2015633]
["bitfinex-derivatives","BTCF0:USTF0",1738649506851,0.00015134,99150.0,99140.0,0.11066298]
["bitfinex-derivatives","BTCF0:USTF0",1738649507156,0.00015134,99150.0,99149.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738649508257,0.00115134,99150.0,99149.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738649508654,0.00215134,99150.0,99149.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738649509052,0.00215134,99150.0,99149.0,0.562345]
["bitfinex-derivatives","BTCF0:USTF0",1738649509458,0.3608,99162.0,99161.0,0.2015207]
["bitfinex-derivatives","BTCF0:USTF0",1738649509761,0.3608,99162.0,99149.0,0.47469079]
["bitfinex-derivatives","BTCF0:USTF0",1738649509762,0.3608,99181.0,99173.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1738649510055,0.3608,99181.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649510056,0.3608,99181.0,99179.0,0.2014822]
["bitfinex-derivatives","BTCF0:USTF0",1738649510645,0.3608,99189.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649510849,0.3608,99189.0,99179.0,0.21093115]
["bitfinex-derivatives","BTCF0:USTF0",1738649511058,0.00015127,99190.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649511261,0.00015127,99190.0,99189.0,0.2014637]
["bitfinex-derivatives","BTCF0:USTF0",1738649511457,0.00015127,99190.0,99189.0,0.31057287]
["bitfinex-derivatives","BTCF0:USTF0",1738649511761,0.00015127,99190.0,99189.0,0.32628888]
["bitfinex-derivatives","BTCF0:USTF0",1738649512348,0.00015127,99190.0,99189.0,0.01571601]
["bitfinex-derivatives","BTCF0:USTF0",1738649512564,0.00115127,99190.0,99189.0,0.01571601]
["bitfinex-derivatives","BTCF0:USTF0",1738649513860,0.00115127,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649514162,0.3608,99186.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649514661,0.3608,99186.0,99179.0,0.01565448]
["bitfinex-derivatives","BTCF0:USTF0",1738649514859,0.3608,99186.0,99180.0,0.01565448]
["bitfinex-derivatives","BTCF0:USTF0",1738649515062,0.3608,99186.0,99181.0,0.01565448]
["bitfinex-derivatives","BTCF0:USTF0",1738649515361,0.00115127,99190.0,99187.0,0.2014676]
["bitfinex-derivatives","BTCF0:USTF0",1738649515563,0.00115127,99190.0,99189.0,0.2014637]
["bitfinex-derivatives","BTCF0:USTF0",1738649515859,0.00115127,99190.0,99189.0,0.33316573]
["bitfinex-derivatives","BTCF0:USTF0",1738649516955,0.00015127,99190.0,99189.0,0.33316573]
["bitfinex-derivatives","BTCF0:USTF0",1738649517754,0.00115127,99190.0,99189.0,0.33316573]
["bitfinex-derivatives","BTCF0:USTF0",1738649518062,0.00115127,99190.0,99189.0,0.01565448]
["bitfinex-derivatives","BTCF0:USTF0",1738649519753,0.3608,99195.0,99189.0,0.12235337]
["bitfinex-derivatives","BTCF0:USTF0",1738649520068,0.3608,99195.0,99194.0,0.2014536]
["bitfinex-derivatives","BTCF0:USTF0",1738649520268,0.3608,99195.0,99194.0,0.21710808]
["bitfinex-derivatives","BTCF0:USTF0",1738649520456,0.3608,99195.0,99194.0,0.32380697]
["bitfinex-derivatives","BTCF0:USTF0",1738649520770,0.3608,99195.0,99194.0,0.21710808]
["bitfinex-derivatives","BTCF0:USTF0",1738649520973,0.3608,99195.0,99194.0,0.01565448]
["bitfinex-derivatives","BTCF0:USTF0",1738649521161,0.3618,99195.0,99194.0,0.01565448]
["bitfinex-derivatives","BTCF0:USTF0",1738649521462,0.36975186,99195.0,99194.0,0.01565448]
["bitfinex-derivatives","BTCF0:USTF0",1738649521763,0.47185186,99195.0,99194.0,0.01565448]
["bitfinex-derivatives","BTCF0:USTF0",1738649522068,0.47185186,99195.0,99170.0,0.40335257]
["bitfinex-derivatives","BTCF0:USTF0",1738649522362,0.3608,99174.0,99170.0,0.40335257]
["bitfinex-derivatives","BTCF0:USTF0",1738649522666,0.2014962,99173.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738649522866,0.3608,99174.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738649522867,0.2015003,99171.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738649524772,0.2015003,99171.0,99148.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738649524773,0.2015269,99158.0,99148.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738649525065,0.3608,99150.0,99137.0,0.34928386]
["bitfinex-derivatives","BTCF0:USTF0",1738649525273,0.3608,99142.0,99138.0,0.00800313]
["bitfinex-derivatives","BTCF0:USTF0",1738649525570,0.3608,99142.0,99137.0,0.34872386]
["bitfinex-derivatives","BTCF0:USTF0",1738649525770,0.3608,99142.0,99137.0,0.55029316]
["bitfinex-derivatives","BTCF0:USTF0",1738649525970,0.3608,99142.0,99140.0,0.2015632]
["bitfinex-derivatives","BTCF0:USTF0",1738649526165,0.00015127,99149.0,99148.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1738649528169,0.00015127,99149.0,99148.0,0.204547]
["bitfinex-derivatives","BTCF0:USTF0",1738649528776,0.00015127,99149.0,99148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738649531971,0.07075127,99149.0,99148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738649536085,0.02521,99150.0,99149.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738649536391,0.3608,99170.0,99169.0,0.2015044]
["bitfinex-derivatives","BTCF0:USTF0",1738649537879,0.3608,99170.0,99160.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738649538078,0.563303,99170.0,99160.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738649538681,0.563303,99170.0,99161.0,0.2015187]
["bitfinex-derivatives","BTCF0:USTF0",1738649539286,0.3618,99170.0,99168.0,0.2015047]
["bitfinex-derivatives","BTCF0:USTF0",1738649539484,0.001,99170.0,99168.0,0.2015047]
["bitfinex-derivatives","BTCF0:USTF0",1738649539994,0.3608,99178.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649540182,0.3608,99178.0,99171.0,0.2015003]
["bitfinex-derivatives","BTCF0:USTF0",1738649540385,0.3608,99178.0,99177.0,0.2014881]
["bitfinex-derivatives","BTCF0:USTF0",1738649541186,0.00015127,99179.0,99177.0,0.2014881]
["bitfinex-derivatives","BTCF0:USTF0",1738649541387,0.3608,99190.0,99178.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738649541579,0.3608,99201.0,99180.0,0.68557354]
["bitfinex-derivatives","BTCF0:USTF0",1738649541786,0.3608,99191.0,99190.0,0.2014598]
["bitfinex-derivatives","BTCF0:USTF0",1738649543289,0.3608,99191.0,99181.0,0.34887513]
["bitfinex-derivatives","BTCF0:USTF0",1738649543693,0.3608,99191.0,99183.0,0.2014746]
["bitfinex-derivatives","BTCF0:USTF0",1738649544281,0.3618,99191.0,99184.0,0.2014721]
["bitfinex-derivatives","BTCF0:USTF0",1738649544886,0.2014617,99190.0,99181.0,0.55035403]
["bitfinex-derivatives","BTCF0:USTF0",1738649545089,0.2014617,99190.0,99181.0,0.34887513]
["bitfinex-derivatives","BTCF0:USTF0",1738649545489,0.00906,99191.0,99181.0,0.34887513]
["bitfinex-derivatives","BTCF0:USTF0",1738649545800,0.00906,99191.0,99189.0,0.2014623]
["bitfinex-derivatives","BTCF0:USTF0",1738649546389,0.00906,99191.0,99190.0,0.11436196]
["bitfinex-derivatives","BTCF0:USTF0",1738649548188,0.00806,99191.0,99190.0,0.11436196]
["bitfinex-derivatives","BTCF0:USTF0",1738649548385,0.2013799,99231.0,99199.0,0.2014434]
["bitfinex-derivatives","BTCF0:USTF0",1738649548589,0.2013799,99231.0,99220.0,0.2013999]
["bitfinex-derivatives","BTCF0:USTF0",1738649549387,0.36904804,99222.0,99220.0,0.2013999]
["bitfinex-derivatives","BTCF0:USTF0",1738649550698,0.37004804,99222.0,99220.0,0.2013999]
["bitfinex-derivatives","BTCF0:USTF0",1738649550901,0.00924804,99222.0,99220.0,0.2013999]
["bitfinex-derivatives","BTCF0:USTF0",1738649553500,0.00824804,99222.0,99220.0,0.2013999]
["bitfinex-derivatives","BTCF0:USTF0",1738649553699,0.001,99222.0,99220.0,0.2013999]
["bitfinex-derivatives","BTCF0:USTF0",1738649554500,0.07054,99225.0,99224.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1738649554896,0.07886458,99225.0,99224.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1738649557400,0.07986458,99225.0,99224.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1738649558106,0.07986458,99225.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649558107,0.2013938,99224.0,99216.0,0.2014075]
["bitfinex-derivatives","BTCF0:USTF0",1738649558305,0.5100938,99224.0,99216.0,0.2014075]
["bitfinex-derivatives","BTCF0:USTF0",1738649558608,0.3087,99224.0,99218.0,0.2014034]
["bitfinex-derivatives","BTCF0:USTF0",1738649559200,0.3087,99224.0,99220.0,0.2013993]
["bitfinex-derivatives","BTCF0:USTF0",1738649559499,0.3087,99224.0,99209.0,0.3692367]
["bitfinex-derivatives","BTCF0:USTF0",1738649559500,0.07986458,99225.0,99221.0,0.2013974]
["bitfinex-derivatives","BTCF0:USTF0",1738649560102,0.001,99224.0,99221.0,0.2013974]
["bitfinex-derivatives","BTCF0:USTF0",1738649560810,0.07986458,99225.0,99221.0,0.2013974]
["bitfinex-derivatives","BTCF0:USTF0",1738649561306,0.07986458,99225.0,99222.0,0.2013953]
["bitfinex-derivatives","BTCF0:USTF0",1738649561495,0.07986458,99225.0,99223.0,0.2013936]
["bitfinex-derivatives","BTCF0:USTF0",1738649562197,0.08792458,99225.0,99224.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738649563409,0.08692458,99225.0,99224.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738649564310,0.08792458,99225.0,99224.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738649566112,0.08792458,99225.0,99224.0,0.21786415]
["bitfinex-derivatives","BTCF0:USTF0",1738649568008,0.08792458,99225.0,99224.0,0.22613795]
["bitfinex-derivatives","BTCF0:USTF0",1738649568812,0.08792458,99225.0,99224.0,0.1128738]
["bitfinex-derivatives","BTCF0:USTF0",1738649569007,0.08792458,99225.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649569210,0.08792458,99225.0,99217.0,0.5622063]
["bitfinex-derivatives","BTCF0:USTF0",1738649569409,0.08792458,99225.0,99217.0,0.2014063]
["bitfinex-derivatives","BTCF0:USTF0",1738649570401,0.08792458,99225.0,99215.0,0.00812491]
["bitfinex-derivatives","BTCF0:USTF0",1738649570608,0.28931608,99225.0,99213.0,0.2014137]
["bitfinex-derivatives","BTCF0:USTF0",1738649570809,0.08792458,99225.0,99210.0,0.21060808]
["bitfinex-derivatives","BTCF0:USTF0",1738649571409,0.08792458,99225.0,99223.0,0.2013946]
["bitfinex-derivatives","BTCF0:USTF0",1738649572117,0.08792458,99225.0,99224.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738649572706,0.08692458,99225.0,99224.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738649572916,0.08792458,99225.0,99224.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738649575914,0.08692458,99225.0,99224.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738649576116,0.08792458,99225.0,99224.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738649576717,0.08692458,99225.0,99224.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738649576921,0.08792458,99225.0,99224.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738649577717,0.12823458,99225.0,99224.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738649578612,0.12823458,99225.0,99224.0,0.10511039]
["bitfinex-derivatives","BTCF0:USTF0",1738649579916,0.12823458,99225.0,99211.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649580217,0.12823458,99225.0,99212.0,0.10618771]
["bitfinex-derivatives","BTCF0:USTF0",1738649580609,0.12823458,99225.0,99223.0,0.2013933]
["bitfinex-derivatives","BTCF0:USTF0",1738649584311,0.12823458,99225.0,99224.0,0.10765275]
["bitfinex-derivatives","BTCF0:USTF0",1738649584620,0.1028,99262.0,99248.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1738649584815,0.3608,99257.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649585011,0.3608,99257.0,99256.0,0.2013278]
["bitfinex-derivatives","BTCF0:USTF0",1738649586515,0.3608,99257.0,99247.0,0.34175658]
["bitfinex-derivatives","BTCF0:USTF0",1738649586721,0.2013299,99255.0,99247.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649586925,0.3608,99249.0,99247.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649587118,0.5621438,99249.0,99247.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649588025,0.0963,99248.0,99247.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649588616,0.10456665,99248.0,99247.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649588925,0.00826665,99248.0,99247.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649589108,0.3618,99257.0,99247.0,0.20149608]
["bitfinex-derivatives","BTCF0:USTF0",1738649589313,0.3608,99257.0,99249.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738649589823,0.36930702,99257.0,99249.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738649590311,0.37735702,99257.0,99249.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738649590514,0.37735702,99257.0,99247.0,0.21051546]
["bitfinex-derivatives","BTCF0:USTF0",1738649591021,0.37835702,99257.0,99247.0,0.21051546]
["bitfinex-derivatives","BTCF0:USTF0",1738649591821,0.37835702,99257.0,99253.0,0.2013325]
["bitfinex-derivatives","BTCF0:USTF0",1738649592026,0.37835702,99257.0,99248.0,0.4563927]
["bitfinex-derivatives","BTCF0:USTF0",1738649592321,0.37735702,99257.0,99256.0,0.2013278]
["bitfinex-derivatives","BTCF0:USTF0",1738649592522,0.01755702,99257.0,99256.0,0.2013278]
["bitfinex-derivatives","BTCF0:USTF0",1738649593012,0.01755702,99257.0,99255.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1738649593208,0.3608,99256.0,99247.0,0.21051546]
["bitfinex-derivatives","BTCF0:USTF0",1738649593422,0.3608,99256.0,99251.0,0.2013378]
["bitfinex-derivatives","BTCF0:USTF0",1738649594720,0.3608,99256.0,99247.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649595028,0.2013415,99250.0,99247.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649595519,0.3608,99249.0,99247.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649595717,0.3608,99249.0,99236.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649595931,0.5621664,99237.0,99236.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1738649596219,0.2013725,99234.0,99233.0,0.36697517]
["bitfinex-derivatives","BTCF0:USTF0",1738649597030,0.2013907,99225.0,99224.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649597216,0.5621907,99225.0,99224.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649599225,0.57062474,99225.0,99224.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649599626,0.57162474,99225.0,99224.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649600127,0.2014213,99210.0,99204.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738649600327,0.3608,99205.0,99204.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738649601726,0.3618,99205.0,99204.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738649603017,0.3618,99205.0,99204.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738649603622,0.3618,99205.0,99204.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738649603829,0.3618,99205.0,99204.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738649609223,0.3618,99205.0,99202.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738649609423,0.2014334,99204.0,99202.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738649610427,0.2014334,99204.0,99202.0,0.00208933]
["bitfinex-derivatives","BTCF0:USTF0",1738649610926,0.2024334,99204.0,99202.0,0.01008933]
["bitfinex-derivatives","BTCF0:USTF0",1738649611436,0.2024334,99204.0,99202.0,0.00808933]
["bitfinex-derivatives","BTCF0:USTF0",1738649611819,0.2126239,99204.0,99202.0,0.00808933]
["bitfinex-derivatives","BTCF0:USTF0",1738649612020,0.2116239,99204.0,99202.0,0.00208933]
["bitfinex-derivatives","BTCF0:USTF0",1738649612223,0.2126239,99204.0,99202.0,0.00808933]
["bitfinex-derivatives","BTCF0:USTF0",1738649612939,0.2126239,99204.0,99202.0,0.00708933]
["bitfinex-derivatives","BTCF0:USTF0",1738649615827,0.2024334,99204.0,99202.0,0.00708933]
["bitfinex-derivatives","BTCF0:USTF0",1738649616228,0.001,99204.0,99202.0,0.00708933]
["bitfinex-derivatives","BTCF0:USTF0",1738649616423,0.001,99204.0,99203.0,0.2014354]
["bitfinex-derivatives","BTCF0:USTF0",1738649617637,0.3608,99205.0,99203.0,0.2014354]
["bitfinex-derivatives","BTCF0:USTF0",1738649617936,0.001,99204.0,99203.0,0.2014354]
["bitfinex-derivatives","BTCF0:USTF0",1738649618343,0.2014354,99203.0,99202.0,0.00108933]
["bitfinex-derivatives","BTCF0:USTF0",1738649618831,0.2014354,99203.0,99202.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738649619736,0.2014354,99203.0,99202.0,0.00108933]
["bitfinex-derivatives","BTCF0:USTF0",1738649620640,0.3618,99205.0,99202.0,0.00108933]
["bitfinex-derivatives","BTCF0:USTF0",1738649620831,0.3618,99205.0,99203.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1738649621142,0.3608,99205.0,99203.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1738649622232,0.3618,99205.0,99203.0,0.2024337]
["bitfinex-derivatives","BTCF0:USTF0",1738649622726,0.36986,99205.0,99203.0,0.2024337]
["bitfinex-derivatives","BTCF0:USTF0",1738649623132,0.36986,99205.0,99203.0,0.2034337]
["bitfinex-derivatives","BTCF0:USTF0",1738649623838,0.00906,99205.0,99203.0,0.2034337]
["bitfinex-derivatives","BTCF0:USTF0",1738649625828,0.00906,99205.0,99203.0,0.21359056]
["bitfinex-derivatives","BTCF0:USTF0",1738649626134,0.3608,99227.0,99219.0,0.2014009]
["bitfinex-derivatives","BTCF0:USTF0",1738649626329,0.3608,99227.0,99220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738649626528,0.3608,99227.0,99225.0,0.2013888]
["bitfinex-derivatives","BTCF0:USTF0",1738649627339,0.3628,99227.0,99225.0,0.2013888]
["bitfinex-derivatives","BTCF0:USTF0",1738649627636,0.002,99227.0,99225.0,0.2013888]
["bitfinex-derivatives","BTCF0:USTF0",1738649627934,0.001,99227.0,99225.0,0.2013888]
["bitfinex-derivatives","BTCF0:USTF0",1738649628142,0.002,99227.0,99225.0,0.2013888]
["bitfinex-derivatives","BTCF0:USTF0",1738649629230,0.002,99227.0,99226.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738649633336,0.2013934,99224.0,99220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738649633535,0.3608,99221.0,99220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738649634640,0.5621988,99221.0,99220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738649634834,0.2014029,99219.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649635039,0.2014069,99217.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649636531,0.00806,99219.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649636727,0.001,99217.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649638239,0.01006,99219.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649638435,0.00906,99219.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649640239,0.001,99217.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649641843,0.00906,99219.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649642644,0.00806,99219.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649642951,0.001,99217.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649644036,0.00806,99219.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649644233,0.00906,99219.0,99217.0,0.2014069]
["bitfinex-derivatives","BTCF0:USTF0",1738649644455,0.00906,99219.0,99216.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649644456,0.3608,99248.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649644643,0.0576,99265.0,99235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738649644843,0.0423,99265.0,99255.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649645243,0.2436112,99265.0,99255.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649645644,0.0423,99265.0,99255.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649645835,0.2013134,99264.0,99255.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649646039,0.2013148,99263.0,99253.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738649646449,0.05250869,99265.0,99253.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738649646743,0.2013182,99261.0,99253.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738649647250,0.2013221,99259.0,99253.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738649648248,0.001,99261.0,99253.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738649648249,0.2013256,99258.0,99253.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738649648947,0.201336,99252.0,99250.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649649646,0.1073,99251.0,99250.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738649650642,0.2013654,99238.0,99232.0,0.2013751]
["bitfinex-derivatives","BTCF0:USTF0",1738649650940,0.3608,99237.0,99232.0,0.2013751]
["bitfinex-derivatives","BTCF0:USTF0",1738649651850,0.3608,99237.0,99236.0,0.3069684]
["bitfinex-derivatives","BTCF0:USTF0",1738649652153,0.00015118,99246.0,99236.0,0.21757539]
["bitfinex-derivatives","BTCF0:USTF0",1738649652344,0.01050286,99246.0,99245.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1738649652645,0.00015118,99246.0,99245.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1738649653454,0.01139479,99246.0,99245.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1738649654256,0.01239479,99246.0,99245.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1738649655344,0.01239479,99246.0,99237.0,0.2013662]
["bitfinex-derivatives","BTCF0:USTF0",1738649655550,0.01239479,99246.0,99236.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738649655749,0.01239479,99246.0,99240.0,0.2013602]
["bitfinex-derivatives","BTCF0:USTF0",1738649655947,0.21374399,99246.0,99240.0,0.2013602]
["bitfinex-derivatives","BTCF0:USTF0",1738649656148,0.01239479,99246.0,99244.0,0.2013506]
["bitfinex-derivatives","BTCF0:USTF0",1738649656353,0.01239479,99246.0,99245.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738649666956,0.01239479,99246.0,99236.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738649667156,0.2013604,99240.0,99236.0,0.306967]
["bitfinex-derivatives","BTCF0:USTF0",1738649668865,0.2023604,99240.0,99236.0,0.306967]
["bitfinex-derivatives","BTCF0:USTF0",1738649669065,0.001,99240.0,99236.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738649669251,0.001,99240.0,99238.0,0.2013632]
["bitfinex-derivatives","BTCF0:USTF0",1738649669456,0.002,99240.0,99238.0,0.2013632]
["bitfinex-derivatives","BTCF0:USTF0",1738649669960,0.0423,99240.0,99238.0,0.2013632]
["bitfinex-derivatives","BTCF0:USTF0",1738649670566,0.01039479,99246.0,99245.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1738649672169,0.01139479,99246.0,99245.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1738649672370,0.01239479,99246.0,99245.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1738649675867,0.01239479,99246.0,99245.0,0.21438673]
["bitfinex-derivatives","BTCF0:USTF0",1738649691772,0.08292479,99246.0,99245.0,0.21438673]
["bitfinex-derivatives","BTCF0:USTF0",1738649694190,0.3608,99268.0,99247.0,0.2013455]
["bitfinex-derivatives","BTCF0:USTF0",1738649694481,0.01298413,99268.0,99267.0,0.2013055]
["bitfinex-derivatives","BTCF0:USTF0",1738649694677,0.2012868,99277.0,99259.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1738649694990,0.2012868,99277.0,99269.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738649696190,0.2144615,99277.0,99269.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738649696485,0.2012885,99276.0,99269.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738649696687,0.2048747,99277.0,99269.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738649696877,0.2012923,99274.0,99269.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738649697474,0.2058747,99277.0,99263.0,0.2014635]
["bitfinex-derivatives","BTCF0:USTF0",1738649697475,0.2012986,99271.0,99263.0,0.2014635]
["bitfinex-derivatives","BTCF0:USTF0",1738649697786,0.2012986,99271.0,99265.0,0.2013078]
["bitfinex-derivatives","BTCF0:USTF0",1738649697980,0.2048747,99277.0,99269.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738649698381,0.2012906,99275.0,99269.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738649699785,0.2048747,99277.0,99269.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738649699990,0.2012947,99273.0,99269.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738649700589,0.2093447,99273.0,99269.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738649700890,0.2013029,99269.0,99263.0,0.2014639]
["bitfinex-derivatives","BTCF0:USTF0",1738649701278,0.2013029,99269.0,99264.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1738649701478,0.00905,99273.0,99268.0,0.2013025]
["bitfinex-derivatives","BTCF0:USTF0",1738649701787,0.01005,99273.0,99268.0,0.2013025]
["bitfinex-derivatives","BTCF0:USTF0",1738649702288,0.001,99269.0,99268.0,0.2013025]
["bitfinex-derivatives","BTCF0:USTF0",1738649702880,0.001,99269.0,99263.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649703189,0.2013099,99265.0,99263.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649703684,0.02518,99265.0,99264.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1738649704681,0.02618,99265.0,99264.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1738649704993,0.02618,99265.0,99263.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649705184,0.2274908,99265.0,99263.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649705382,0.2264908,99265.0,99263.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649705682,0.2284908,99265.0,99263.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649706995,0.24050679,99265.0,99263.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649707187,0.24150679,99265.0,99263.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649717695,0.04019599,99265.0,99263.0,0.2014647]
["bitfinex-derivatives","BTCF0:USTF0",1738649717896,0.5620623,99289.0,99278.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1738649718201,0.2012661,99287.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649718794,0.3608,99289.0,99281.0,0.2012761]
["bitfinex-derivatives","BTCF0:USTF0",1738649718995,0.1,99300.0,99298.0,0.2012434]
["bitfinex-derivatives","BTCF0:USTF0",1738649719194,0.3608,99311.0,99308.0,0.2012228]
["bitfinex-derivatives","BTCF0:USTF0",1738649719388,0.3608,99319.0,99313.0,0.2012117]
["bitfinex-derivatives","BTCF0:USTF0",1738649720492,0.2012251,99307.0,99306.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649722207,0.21440042,99307.0,99306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649722405,0.51440042,99307.0,99306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738649722705,0.2012803,99280.0,99270.0,0.15364889]
["bitfinex-derivatives","BTCF0:USTF0",1738649722911,0.3608,99285.0,99281.0,0.2012758]
["bitfinex-derivatives","BTCF0:USTF0",1738649723109,0.3608,99285.0,99282.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738649725007,0.2012818,99279.0,99274.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649725203,0.2012818,99279.0,99275.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738649725901,0.2012652,99288.0,99278.0,0.36231081]
["bitfinex-derivatives","BTCF0:USTF0",1738649726100,0.2012652,99288.0,99278.0,0.50273376]
["bitfinex-derivatives","BTCF0:USTF0",1738649726305,0.083603,99292.0,99278.0,0.50273376]
["bitfinex-derivatives","BTCF0:USTF0",1738649726508,0.083603,99292.0,99285.0,0.2012694]
["bitfinex-derivatives","BTCF0:USTF0",1738649727114,0.2848586,99292.0,99285.0,0.2012694]
["bitfinex-derivatives","BTCF0:USTF0",1738649728411,0.2929086,99292.0,99285.0,0.2012694]
["bitfinex-derivatives","BTCF0:USTF0",1738649728905,0.2929086,99292.0,99286.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738649729108,0.00052001,99319.0,99309.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1738649729298,0.36132001,99324.0,99312.0,0.33563]
["bitfinex-derivatives","BTCF0:USTF0",1738649729503,0.3608,99324.0,99314.0,0.2012107]
["bitfinex-derivatives","BTCF0:USTF0",1738649729706,0.40107,99324.0,99314.0,0.2012107]
["bitfinex-derivatives","BTCF0:USTF0",1738649730104,0.40107,99324.0,99315.0,0.2012068]
["bitfinex-derivatives","BTCF0:USTF0",1738649731010,0.3608,99316.0,99309.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649731210,0.2012172,99311.0,99309.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649732213,0.3608,99316.0,99309.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649733211,0.40107,99324.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649733410,0.40107,99324.0,99322.0,0.2011926]
["bitfinex-derivatives","BTCF0:USTF0",1738649734605,0.40107,99324.0,99323.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738649737517,0.04027,99324.0,99323.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738649738513,0.3608,99348.0,99323.0,0.20658305]
["bitfinex-derivatives","BTCF0:USTF0",1738649738709,0.2011537,99343.0,99338.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649739103,0.2011537,99343.0,99330.0,0.3679459]
["bitfinex-derivatives","BTCF0:USTF0",1738649739308,0.2011537,99343.0,99331.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738649739507,0.2092037,99343.0,99331.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738649740314,0.2092037,99343.0,99331.0,0.20132612]
["bitfinex-derivatives","BTCF0:USTF0",1738649740618,0.2011735,99333.0,99331.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738649741016,0.2012034,99318.0,99310.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649741212,0.3608,99313.0,99301.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738649741409,0.3608,99313.0,99300.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649741711,0.3608,99313.0,99283.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738649741712,0.3608,99313.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649741917,0.3608,99299.0,99280.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649742115,0.2012776,99281.0,99280.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649742419,0.2012817,99279.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649742617,0.3608,99289.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649742810,0.3608,99299.0,99282.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1738649742811,0.0705,99285.0,99282.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1738649743416,0.2012769,99282.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649743614,0.0705,99285.0,99281.0,0.2012761]
["bitfinex-derivatives","BTCF0:USTF0",1738649744312,0.07855,99285.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649744519,0.2012817,99279.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649744913,0.2012817,99279.0,99272.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1738649745117,0.3608,99282.0,99271.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738649745118,0.5620939,99273.0,99271.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738649750523,0.02518,99274.0,99272.0,0.31460917]
["bitfinex-derivatives","BTCF0:USTF0",1738649750825,0.02518,99274.0,99273.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738649751025,0.3608,99295.0,99273.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738649751231,0.3608,99295.0,99284.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1738649751725,0.3608,99295.0,99284.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1738649751926,0.3608,99295.0,99284.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1738649752426,0.04043077,99293.0,99284.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1738649753225,0.04028,99293.0,99292.0,0.2012554]
["bitfinex-derivatives","BTCF0:USTF0",1738649753424,0.0884,99319.0,99306.0,0.2012263]
["bitfinex-derivatives","BTCF0:USTF0",1738649753624,0.0884,99319.0,99306.0,0.5620263]
["bitfinex-derivatives","BTCF0:USTF0",1738649753817,0.0161194,99317.0,99306.0,0.5620263]
["bitfinex-derivatives","BTCF0:USTF0",1738649755324,0.3608,99307.0,99301.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649755531,0.3608,99302.0,99301.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649755935,0.4558,99302.0,99301.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649756317,0.14042295,99300.0,99274.0,0.37934701]
["bitfinex-derivatives","BTCF0:USTF0",1738649756517,0.2012659,99287.0,99274.0,0.37934701]
["bitfinex-derivatives","BTCF0:USTF0",1738649756717,0.3608,99280.0,99274.0,0.37934701]
["bitfinex-derivatives","BTCF0:USTF0",1738649757134,0.2012898,99275.0,99274.0,0.37934701]
["bitfinex-derivatives","BTCF0:USTF0",1738649757430,0.095,99279.0,99277.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1738649759020,0.095,99279.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649760228,0.11141191,99279.0,99269.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649760424,0.31269541,99279.0,99269.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649761329,0.31269541,99279.0,99265.0,0.2014603]
["bitfinex-derivatives","BTCF0:USTF0",1738649761727,0.3608,99282.0,99269.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649761937,0.3608,99282.0,99274.0,0.2012916]
["bitfinex-derivatives","BTCF0:USTF0",1738649762525,0.36885,99282.0,99274.0,0.2012916]
["bitfinex-derivatives","BTCF0:USTF0",1738649762737,0.36885,99282.0,99265.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649762935,0.36885,99282.0,99268.0,0.2013038]
["bitfinex-derivatives","BTCF0:USTF0",1738649763134,0.36885,99282.0,99274.0,0.2012899]
["bitfinex-derivatives","BTCF0:USTF0",1738649763741,0.36885,99282.0,99270.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649764230,0.36885,99282.0,99277.0,0.2012853]
["bitfinex-derivatives","BTCF0:USTF0",1738649764426,0.00805,99282.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649764734,0.00805,99282.0,99281.0,0.2012777]
["bitfinex-derivatives","BTCF0:USTF0",1738649765239,0.3608,99300.0,99290.0,0.2012581]
["bitfinex-derivatives","BTCF0:USTF0",1738649765432,0.3608,99300.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649765739,0.50122295,99300.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649766335,0.2012497,99295.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649766524,0.50122295,99300.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649766734,0.2012528,99294.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649767129,0.2012692,99286.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649767330,0.3608,99292.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649767938,0.5620561,99292.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649768330,0.3608,99291.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649769030,0.2012594,99290.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649769239,0.3608,99291.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738649769436,0.201242,99299.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649769740,0.3608,99313.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649769741,0.01646488,99306.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649770038,0.2012238,99308.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649770233,0.2263938,99308.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649771145,0.02517,99308.0,99303.0,0.2012321]
["bitfinex-derivatives","BTCF0:USTF0",1738649771348,0.02517,99308.0,99304.0,0.2012292]
["bitfinex-derivatives","BTCF0:USTF0",1738649771560,0.02517,99308.0,99306.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1738649773848,0.03322,99308.0,99306.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1738649774748,0.03322,99308.0,99299.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1738649774952,0.03322,99308.0,99304.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1738649775248,0.03322,99308.0,99307.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1738649775439,0.03322,99308.0,99307.0,0.562025]
["bitfinex-derivatives","BTCF0:USTF0",1738649776044,0.03322,99308.0,99307.0,0.66963733]
["bitfinex-derivatives","BTCF0:USTF0",1738649776254,0.1816,99339.0,99307.0,0.46841233]
["bitfinex-derivatives","BTCF0:USTF0",1738649776445,0.1816,99339.0,99320.0,0.50122295]
["bitfinex-derivatives","BTCF0:USTF0",1738649776650,0.1816,99339.0,99329.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649776951,0.0881,99347.0,99333.0,0.2011719]
["bitfinex-derivatives","BTCF0:USTF0",1738649776952,0.01634005,99347.0,99333.0,0.2011719]
["bitfinex-derivatives","BTCF0:USTF0",1738649777249,0.2011403,99349.0,99337.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649777452,0.36885,99348.0,99337.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649777748,0.36885,99348.0,99333.0,0.2011719]
["bitfinex-derivatives","BTCF0:USTF0",1738649778344,0.5699937,99348.0,99333.0,0.2011719]
["bitfinex-derivatives","BTCF0:USTF0",1738649779046,0.2011472,99346.0,99333.0,0.2011719]
["bitfinex-derivatives","BTCF0:USTF0",1738649779254,0.00805,99348.0,99336.0,0.50122295]
["bitfinex-derivatives","BTCF0:USTF0",1738649779551,0.00805,99348.0,99342.0,0.2011524]
["bitfinex-derivatives","BTCF0:USTF0",1738649780455,0.00805,99348.0,99336.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738649780650,0.00805,99348.0,99330.0,0.22742295]
["bitfinex-derivatives","BTCF0:USTF0",1738649780956,0.00805,99348.0,99338.0,0.2011603]
["bitfinex-derivatives","BTCF0:USTF0",1738649781152,0.00805,99348.0,99330.0,0.22742295]
["bitfinex-derivatives","BTCF0:USTF0",1738649781452,0.00805,99348.0,99333.0,0.2011717]
["bitfinex-derivatives","BTCF0:USTF0",1738649781648,0.2011483,99345.0,99333.0,0.2011717]
["bitfinex-derivatives","BTCF0:USTF0",1738649782157,0.2011544,99342.0,99330.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738649782450,0.00805,99348.0,99335.0,0.2011677]
["bitfinex-derivatives","BTCF0:USTF0",1738649782650,0.00805,99348.0,99330.0,0.22742295]
["bitfinex-derivatives","BTCF0:USTF0",1738649782850,0.00805,99348.0,99339.0,0.2011585]
["bitfinex-derivatives","BTCF0:USTF0",1738649783345,0.00805,99348.0,99344.0,0.2011482]
["bitfinex-derivatives","BTCF0:USTF0",1738649783546,0.00805,99348.0,99345.0,0.2011461]
["bitfinex-derivatives","BTCF0:USTF0",1738649783849,0.00805,99348.0,99338.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649784155,0.00805,99348.0,99347.0,0.2011439]
["bitfinex-derivatives","BTCF0:USTF0",1738649786753,0.04025,99358.0,99357.0,0.2011237]
["bitfinex-derivatives","BTCF0:USTF0",1738649786953,0.3608,99379.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649787259,0.3608,99379.0,99373.0,0.2010896]
["bitfinex-derivatives","BTCF0:USTF0",1738649787850,0.37703369,99379.0,99378.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1738649788052,0.3608,99379.0,99378.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1738649788352,0.3608,99398.0,99388.0,0.2010603]
["bitfinex-derivatives","BTCF0:USTF0",1738649788544,0.3608,99398.0,99388.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1738649788751,0.0895,99399.0,99397.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1738649789450,0.0895,99399.0,99386.0,0.2010638]
["bitfinex-derivatives","BTCF0:USTF0",1738649789950,0.3608,99398.0,99383.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738649790550,0.2010544,99392.0,99383.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738649791046,0.2714744,99392.0,99383.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738649793162,0.07042,99392.0,99390.0,0.2010553]
["bitfinex-derivatives","BTCF0:USTF0",1738649793354,0.07042,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649793561,0.0895,99399.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649793759,0.0895,99399.0,99392.0,0.2010529]
["bitfinex-derivatives","BTCF0:USTF0",1738649794756,0.0895,99399.0,99383.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738649794955,0.2010566,99391.0,99383.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738649796057,0.2905404,99399.0,99383.0,0.20122104]
["bitfinex-derivatives","BTCF0:USTF0",1738649796259,0.0502482,99422.0,99383.0,0.20122104]
["bitfinex-derivatives","BTCF0:USTF0",1738649796260,0.2008922,99472.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649796456,0.00052001,99499.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649796660,0.3608,99490.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649796955,0.1781,99494.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649797161,0.3608,99490.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649797357,0.200883,99476.0,99475.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738649797758,0.200883,99476.0,99475.0,0.36095078]
["bitfinex-derivatives","BTCF0:USTF0",1738649798160,0.6608,99476.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649798360,0.14042295,99473.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649798564,0.2009147,99461.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649798860,0.1815,99460.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649799364,0.2009225,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649800055,0.2009375,99449.0,99448.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738649800261,0.2009597,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649800858,1.7009597,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649801262,1.5,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649802567,1.51529202,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649803358,0.01529202,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649803563,0.2009595,99439.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649803769,1.5,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649806368,1.51510943,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649808265,0.2009759,99430.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649809063,1.51562944,99438.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649809264,0.00015085,99439.0,99437.0,0.5617617]
["bitfinex-derivatives","BTCF0:USTF0",1738649810782,5.691e-05,99438.0,99437.0,0.5617617]
["bitfinex-derivatives","BTCF0:USTF0",1738649811271,0.3824166,99460.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649811272,0.0939,99460.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649811575,0.2008823,99477.0,99467.0,0.2008998]
["bitfinex-derivatives","BTCF0:USTF0",1738649811797,0.0858,99486.0,99459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738649811798,0.200865,99485.0,99474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738649811978,0.200865,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649812275,0.200865,99485.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649812276,0.3,99485.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649812476,0.2008847,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649812678,0.27744142,99484.0,99475.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738649812981,0.27744142,99484.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649812982,0.3608,99479.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649813183,0.2009129,99462.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649813385,0.0852,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649814280,0.09994673,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649815790,0.2009238,99456.0,99451.0,0.36095078]
["bitfinex-derivatives","BTCF0:USTF0",1738649817879,0.00804,99462.0,99451.0,0.36095078]
["bitfinex-derivatives","BTCF0:USTF0",1738649817880,1e-07,99462.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649818083,0.3608,99518.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649818084,0.01479804,99491.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649818284,0.01479804,99491.0,99488.0,0.2008587]
["bitfinex-derivatives","BTCF0:USTF0",1738649818785,0.11478606,99500.0,99488.0,0.2008587]
["bitfinex-derivatives","BTCF0:USTF0",1738649819087,0.11478606,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649819300,0.2008581,99489.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649819783,0.2008647,99485.0,99484.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738649819981,0.2009201,99458.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649820282,0.3608,99485.0,99460.0,0.2009148]
["bitfinex-derivatives","BTCF0:USTF0",1738649820283,0.20960142,99480.0,99460.0,0.2009148]
["bitfinex-derivatives","BTCF0:USTF0",1738649820476,0.1,99500.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649820676,0.1,99500.0,99499.0,0.5616364]
["bitfinex-derivatives","BTCF0:USTF0",1738649822286,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649823385,0.47574924,99500.0,99490.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738649823584,0.200852,99492.0,99490.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738649824587,0.00015078,99509.0,99490.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738649824588,0.00015078,99509.0,99491.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1738649824784,0.3608,99558.0,99542.0,0.2007483]
["bitfinex-derivatives","BTCF0:USTF0",1738649825086,0.2007276,99553.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649825295,0.2007276,99553.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649825296,0.3608,99558.0,99548.0,0.20960142]
["bitfinex-derivatives","BTCF0:USTF0",1738649825793,0.3608,99549.0,99548.0,0.20960142]
["bitfinex-derivatives","BTCF0:USTF0",1738649825981,0.5615355,99549.0,99543.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738649826287,0.2007456,99544.0,99543.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738649826489,0.3608,99549.0,99543.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738649826688,0.2007456,99544.0,99543.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738649829188,0.21536001,99544.0,99543.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738649829889,0.21536001,99544.0,99515.0,0.2008034]
["bitfinex-derivatives","BTCF0:USTF0",1738649829890,0.01461441,99544.0,99515.0,0.2008034]
["bitfinex-derivatives","BTCF0:USTF0",1738649830086,0.2008139,99511.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649830785,0.3608,99519.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649830986,0.00015074,99517.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649831391,0.2008177,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649831792,0.2008237,99506.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649832094,0.00015074,99517.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649832284,0.00015074,99517.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649832696,0.00015074,99517.0,99516.0,0.2008018]
["bitfinex-derivatives","BTCF0:USTF0",1738649833194,0.2007542,99540.0,99524.0,0.2007856]
["bitfinex-derivatives","BTCF0:USTF0",1738649833392,0.2007542,99540.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649833588,0.2007542,99540.0,99533.0,0.01561504]
["bitfinex-derivatives","BTCF0:USTF0",1738649833892,0.2007542,99540.0,99534.0,0.01561504]
["bitfinex-derivatives","BTCF0:USTF0",1738649834096,0.2007542,99540.0,99535.0,0.01561504]
["bitfinex-derivatives","BTCF0:USTF0",1738649834299,0.2007542,99540.0,99536.0,0.01561504]
["bitfinex-derivatives","BTCF0:USTF0",1738649834591,0.2007542,99540.0,99537.0,0.01561504]
["bitfinex-derivatives","BTCF0:USTF0",1738649834794,0.2007542,99540.0,99538.0,0.01561504]
["bitfinex-derivatives","BTCF0:USTF0",1738649834991,0.2007542,99540.0,99539.0,0.01561504]
["bitfinex-derivatives","BTCF0:USTF0",1738649835199,0.2007542,99540.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649835698,0.2007756,99529.0,99528.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649835884,0.3608,99529.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649836086,0.2008031,99516.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649836282,0.2008116,99512.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649836495,0.2008141,99510.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649836690,0.2008227,99506.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649836888,0.200826,99504.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649837087,0.2008442,99495.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649837993,0.2008442,99495.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649838389,0.2008244,99505.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649838594,0.2008303,99502.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649838790,0.10217755,99510.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649839001,0.01477755,99510.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649839234,0.2008185,99508.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649839589,0.00015074,99514.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649839985,0.20095734,99514.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649840195,0.2008147,99510.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649840390,0.2008278,99504.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649840594,0.37596323,99514.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649840794,0.200844,99496.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649841490,0.2008547,99490.0,99481.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1738649841699,0.2008484,99493.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649841894,0.3608,99506.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649842093,0.2008545,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649843896,0.2008724,99481.0,99480.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649847605,0.21579144,99481.0,99480.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649850206,0.21579144,99481.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649850207,0.2008995,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649851312,0.2018995,99468.0,99467.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738649852218,0.2018995,99468.0,99467.0,0.5677007]
["bitfinex-derivatives","BTCF0:USTF0",1738649852219,0.001,99468.0,99467.0,0.5677007]
["bitfinex-derivatives","BTCF0:USTF0",1738649852722,0.001,99468.0,99467.0,0.58257162]
["bitfinex-derivatives","BTCF0:USTF0",1738649854221,0.001,99468.0,99467.0,0.38167092]
["bitfinex-derivatives","BTCF0:USTF0",1738649854527,0.001,99468.0,99467.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738649856124,0.001,99468.0,99467.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738649857123,0.2008872,99474.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649857329,0.2008872,99474.0,99468.0,0.01569653]
["bitfinex-derivatives","BTCF0:USTF0",1738649857521,0.2008872,99474.0,99469.0,0.01569653]
["bitfinex-derivatives","BTCF0:USTF0",1738649857825,0.2008872,99474.0,99470.0,0.01569653]
["bitfinex-derivatives","BTCF0:USTF0",1738649858030,0.2008872,99474.0,99471.0,0.01569653]
["bitfinex-derivatives","BTCF0:USTF0",1738649858215,0.2008872,99474.0,99472.0,0.01569653]
["bitfinex-derivatives","BTCF0:USTF0",1738649858421,0.2008872,99474.0,99473.0,0.01569653]
["bitfinex-derivatives","BTCF0:USTF0",1738649859423,0.2008872,99474.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649861320,0.2089272,99474.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649862431,0.00804,99482.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649862630,0.21254092,99500.0,99487.0,0.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1738649862931,0.2008482,99494.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649863140,0.22130634,99500.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649863141,0.20100544,99490.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649863423,0.2008651,99485.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649863630,0.2008704,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649863828,0.2008765,99479.0,99478.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649865431,0.06728,99493.0,99478.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649865932,0.2008608,99487.0,99478.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649866132,0.2008694,99483.0,99478.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649866431,0.00015074,99490.0,99478.0,0.36095074]
["bitfinex-derivatives","BTCF0:USTF0",1738649866628,0.00015074,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649866928,0.00015074,99490.0,99488.0,0.40474678]
["bitfinex-derivatives","BTCF0:USTF0",1738649868022,0.00015074,99490.0,99488.0,0.44869218]
["bitfinex-derivatives","BTCF0:USTF0",1738649868228,0.00015074,99490.0,99488.0,0.4047454]
["bitfinex-derivatives","BTCF0:USTF0",1738649868428,0.00015074,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649869025,0.2008765,99479.0,99478.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649869738,0.3660765,99479.0,99478.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649870838,0.2008947,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649871730,0.2008947,99470.0,99459.0,0.04395213]
["bitfinex-derivatives","BTCF0:USTF0",1738649871731,0.2009149,99460.0,99459.0,0.04395213]
["bitfinex-derivatives","BTCF0:USTF0",1738649871923,0.3608,99461.0,99457.0,0.53296712]
["bitfinex-derivatives","BTCF0:USTF0",1738649872127,0.2009189,99458.0,99457.0,0.53240712]
["bitfinex-derivatives","BTCF0:USTF0",1738649873631,0.5617189,99458.0,99457.0,0.53240712]
["bitfinex-derivatives","BTCF0:USTF0",1738649874026,0.5617189,99458.0,99457.0,0.34611234]
["bitfinex-derivatives","BTCF0:USTF0",1738649874227,0.5617189,99458.0,99431.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738649874228,0.3608,99458.0,99438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738649874541,0.3608,99458.0,99433.0,0.49759041]
["bitfinex-derivatives","BTCF0:USTF0",1738649874542,0.2009674,99434.0,99433.0,0.49759041]
["bitfinex-derivatives","BTCF0:USTF0",1738649874737,0.428,99434.0,99383.0,0.04394411]
["bitfinex-derivatives","BTCF0:USTF0",1738649874924,0.20960142,99410.0,99402.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738649875125,0.3608,99414.0,99402.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738649875338,0.3608,99426.0,99402.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738649875339,0.3608,99426.0,99411.0,0.2010134]
["bitfinex-derivatives","BTCF0:USTF0",1738649875531,0.00015082,99418.0,99411.0,0.2010134]
["bitfinex-derivatives","BTCF0:USTF0",1738649875732,0.00015082,99418.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649875733,0.00015082,99418.0,99417.0,0.5618018]
["bitfinex-derivatives","BTCF0:USTF0",1738649877230,0.00015082,99418.0,99417.0,0.5638018]
["bitfinex-derivatives","BTCF0:USTF0",1738649878139,0.00015082,99418.0,99417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738649879232,0.00015082,99418.0,99417.0,0.5638018]
["bitfinex-derivatives","BTCF0:USTF0",1738649881035,0.00015082,99418.0,99417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738649881338,0.00015082,99418.0,99417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738649881339,0.01226045,99418.0,99417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738649881527,0.00015082,99418.0,99417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738649883443,0.08515082,99418.0,99417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738649884040,0.44595082,99418.0,99417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738649884549,0.51635082,99418.0,99417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738649884942,0.43135082,99418.0,99417.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1738649885251,0.07055082,99418.0,99417.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1738649885943,0.57040142,99460.0,99417.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1738649885944,0.57040142,99460.0,99417.0,0.11181216]
["bitfinex-derivatives","BTCF0:USTF0",1738649886249,0.2009268,99455.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649886646,0.2009487,99444.0,99428.0,0.2009777]
["bitfinex-derivatives","BTCF0:USTF0",1738649886942,0.20960142,99443.0,99435.0,0.5617652]
["bitfinex-derivatives","BTCF0:USTF0",1738649887137,0.20960142,99443.0,99437.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1738649890048,0.00015082,99446.0,99441.0,0.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1738649890246,0.00015082,99446.0,99442.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738649890946,0.00015082,99446.0,99443.0,0.2009492]
["bitfinex-derivatives","BTCF0:USTF0",1738649891144,0.00015082,99446.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649891442,0.00015082,99446.0,99444.0,0.5617452]
["bitfinex-derivatives","BTCF0:USTF0",1738649892038,0.01175128,99456.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649892238,0.00080001,99461.0,99460.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1738649892438,0.3608,99482.0,99453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738649892646,0.3608,99482.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649892841,0.3608,99482.0,99466.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738649893254,0.401,99482.0,99474.0,0.2008847]
["bitfinex-derivatives","BTCF0:USTF0",1738649894250,0.3608,99482.0,99474.0,0.2008847]
["bitfinex-derivatives","BTCF0:USTF0",1738649894449,0.3608,99482.0,99467.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738649894652,0.41047632,99480.0,99467.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738649894850,0.20960142,99480.0,99467.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738649895038,0.2008785,99479.0,99467.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738649895238,0.2008814,99477.0,99466.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1738649895448,0.3608,99482.0,99467.0,0.2009007]
["bitfinex-derivatives","BTCF0:USTF0",1738649895652,0.20960142,99480.0,99466.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1738649895852,0.5616705,99482.0,99469.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1738649896050,0.41047602,99480.0,99469.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1738649896856,0.2008746,99480.0,99469.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1738649899954,0.0402,99481.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649900153,0.01183395,99483.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649900458,0.00015082,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649900958,0.00015082,99484.0,99466.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1738649900959,0.2008798,99478.0,99466.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1738649901254,0.3608,99471.0,99466.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738649901446,0.3608,99471.0,99464.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738649901447,0.2009006,99468.0,99464.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738649901654,0.1652,99470.0,99464.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738649901856,0.2009048,99465.0,99464.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738649902446,0.2009432,99446.0,99440.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738649903355,0.3608,99454.0,99440.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738649903564,0.00015082,99455.0,99453.0,0.2009273]
["bitfinex-derivatives","BTCF0:USTF0",1738649904159,0.01239191,99455.0,99453.0,0.2009273]
["bitfinex-derivatives","BTCF0:USTF0",1738649904361,0.00015082,99455.0,99453.0,0.2009273]
["bitfinex-derivatives","BTCF0:USTF0",1738649905055,0.00015082,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649905458,0.2868707,99482.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649905653,0.2868707,99482.0,99467.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1738649905654,0.2008757,99480.0,99467.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1738649906260,0.2008788,99478.0,99467.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1738649906451,0.3608,99471.0,99456.0,0.2009216]
["bitfinex-derivatives","BTCF0:USTF0",1738649906654,0.3608,99471.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649906655,0.20960142,99470.0,99463.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738649906863,0.2009061,99465.0,99463.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738649910768,0.2089461,99465.0,99463.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738649912356,0.3608,99464.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649912565,0.3608,99464.0,99435.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738649912566,0.2009413,99447.0,99435.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738649913471,0.2009413,99447.0,99436.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1738649913868,0.2009413,99447.0,99435.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738649913869,0.3608,99449.0,99440.0,0.200955]
["bitfinex-derivatives","BTCF0:USTF0",1738649914373,0.3608,99449.0,99435.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738649914573,0.00015082,99451.0,99449.0,0.2009352]
["bitfinex-derivatives","BTCF0:USTF0",1738649916163,0.04021,99470.0,99444.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738649916366,0.04021,99470.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649916564,0.04021,99470.0,99469.0,0.2008967]
["bitfinex-derivatives","BTCF0:USTF0",1738649916771,0.3608,99480.0,99477.0,0.2008805]
["bitfinex-derivatives","BTCF0:USTF0",1738649916963,0.01183058,99489.0,99477.0,0.2008805]
["bitfinex-derivatives","BTCF0:USTF0",1738649917163,0.3608,99491.0,99477.0,0.2008805]
["bitfinex-derivatives","BTCF0:USTF0",1738649917364,0.00015082,99487.0,99477.0,0.2008805]
["bitfinex-derivatives","BTCF0:USTF0",1738649917868,0.2008708,99482.0,99473.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1738649918074,0.00015082,99487.0,99476.0,0.2008825]
["bitfinex-derivatives","BTCF0:USTF0",1738649919667,0.00015082,99487.0,99477.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738649919967,0.00015082,99487.0,99486.0,0.2008624]
["bitfinex-derivatives","BTCF0:USTF0",1738649920167,0.00015082,99487.0,99486.0,0.5616624]
["bitfinex-derivatives","BTCF0:USTF0",1738649921075,0.00015082,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649922678,0.20101112,99487.0,99477.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738649922880,0.20101112,99487.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649923177,0.2008648,99485.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649923670,0.01156482,99487.0,99480.0,0.2008729]
["bitfinex-derivatives","BTCF0:USTF0",1738649923671,0.00015082,99487.0,99480.0,0.2008729]
["bitfinex-derivatives","BTCF0:USTF0",1738649925675,0.00084,99497.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649925875,0.13958984,99520.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649926072,0.2007984,99518.0,99508.0,0.561616]
["bitfinex-derivatives","BTCF0:USTF0",1738649926267,0.2008013,99517.0,99508.0,0.561616]
["bitfinex-derivatives","BTCF0:USTF0",1738649927378,0.00015074,99522.0,99516.0,0.2008018]
["bitfinex-derivatives","BTCF0:USTF0",1738649928180,0.2007917,99521.0,99511.0,0.200811]
["bitfinex-derivatives","BTCF0:USTF0",1738649928782,0.200826,99504.0,99503.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649929871,0.20925715,99513.0,99503.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738649930077,0.41006665,99513.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649930271,0.41809665,99513.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649930478,0.25747715,99513.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649931183,0.25747715,99513.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649931184,0.04822,99513.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649931484,0.2007565,99539.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649931680,0.2007565,99539.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649931873,0.02511,99539.0,99529.0,0.2823741]
["bitfinex-derivatives","BTCF0:USTF0",1738649932072,0.2007634,99536.0,99529.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738649932380,0.2007736,99530.0,99529.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738649933475,0.2007736,99530.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649933676,0.1568,99535.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649934284,0.1568,99535.0,99530.0,0.2007734]
["bitfinex-derivatives","BTCF0:USTF0",1738649934683,0.077,99535.0,99530.0,0.2007734]
["bitfinex-derivatives","BTCF0:USTF0",1738649934883,0.200758,99538.0,99530.0,0.2007734]
["bitfinex-derivatives","BTCF0:USTF0",1738649935080,0.200758,99538.0,99532.0,0.2007693]
["bitfinex-derivatives","BTCF0:USTF0",1738649935275,0.02525946,99539.0,99533.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738649935480,0.02525946,99539.0,99535.0,0.2007633]
["bitfinex-derivatives","BTCF0:USTF0",1738649935675,0.02525946,99539.0,99536.0,0.2007602]
["bitfinex-derivatives","BTCF0:USTF0",1738649935880,0.02525946,99539.0,99537.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1738649937780,0.02525946,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649940089,6e-08,99541.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649940281,6e-08,99541.0,99539.0,0.2007554]
["bitfinex-derivatives","BTCF0:USTF0",1738649942887,6e-08,99541.0,99540.0,0.10815604]
["bitfinex-derivatives","BTCF0:USTF0",1738649943288,0.1,99600.0,99570.0,0.20925715]
["bitfinex-derivatives","BTCF0:USTF0",1738649943592,0.3608,99630.0,99601.0,0.2006301]
["bitfinex-derivatives","BTCF0:USTF0",1738649943786,0.3608,99645.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649944093,0.3608,99655.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649944390,0.3608,99655.0,99640.0,0.40980765]
["bitfinex-derivatives","BTCF0:USTF0",1738649944592,0.01171833,99655.0,99653.0,0.2005245]
["bitfinex-derivatives","BTCF0:USTF0",1738649944794,0.00088001,99656.0,99647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738649945090,0.00084,99657.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649945490,0.2005006,99666.0,99601.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1738649945491,0.3608,99664.0,99637.0,0.36095058]
["bitfinex-derivatives","BTCF0:USTF0",1738649945790,0.3548,99658.0,99637.0,0.36095058]
["bitfinex-derivatives","BTCF0:USTF0",1738649945985,0.2005541,99639.0,99637.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649946682,0.3608,99645.0,99637.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649947083,0.2005544,99639.0,99637.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649947286,0.3608,99645.0,99637.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649947492,0.3608,99658.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649947684,0.3608,99658.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649948285,0.3608,99658.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649948492,0.2005276,99653.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649948687,0.3608,99658.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649948992,0.2005453,99644.0,99641.0,0.01539175]
["bitfinex-derivatives","BTCF0:USTF0",1738649949194,0.2085653,99644.0,99642.0,0.01539175]
["bitfinex-derivatives","BTCF0:USTF0",1738649949396,0.2085653,99644.0,99643.0,0.01539175]
["bitfinex-derivatives","BTCF0:USTF0",1738649949896,0.2085653,99644.0,99643.0,0.04046332]
["bitfinex-derivatives","BTCF0:USTF0",1738649950797,0.5085653,99644.0,99643.0,0.04046332]
["bitfinex-derivatives","BTCF0:USTF0",1738649951004,0.2085653,99644.0,99643.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1738649951299,0.00802,99644.0,99643.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1738649951900,0.00802,99644.0,99637.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649952302,0.00802,99644.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649954799,0.2005513,99641.0,99637.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649955097,0.2005554,99639.0,99637.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649955593,0.2005926,99620.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649955800,0.2005982,99617.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649955998,0.2005982,99617.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649955999,0.2005982,99617.0,99604.0,0.01164543]
["bitfinex-derivatives","BTCF0:USTF0",1738649956303,0.2006036,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649958698,0.00015003,99620.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649958903,0.2006085,99612.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649961000,0.2006085,99612.0,99601.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649961001,0.2006284,99602.0,99601.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649961189,0.3608,99604.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649961392,0.20925715,99600.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649961595,0.200662,99586.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649962010,0.1574,99599.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649962298,0.2006541,99590.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649963801,0.3580358,99599.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649964207,0.00015058,99601.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649964499,0.00015058,99601.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649965404,0.24094218,99601.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649965706,0.04031058,99601.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649967205,0.04031058,99601.0,99591.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738649967706,0.2006506,99591.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649967905,0.2006506,99591.0,99581.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738649968096,0.2006506,99591.0,99583.0,0.01285081]
["bitfinex-derivatives","BTCF0:USTF0",1738649968403,5.623e-05,99600.0,99583.0,0.00150616]
["bitfinex-derivatives","BTCF0:USTF0",1738649968808,5.623e-05,99600.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649969309,0.00808623,99600.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649969805,0.2006345,99599.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649971008,0.00808623,99600.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649971610,0.00808623,99600.0,99591.0,0.2006506]
["bitfinex-derivatives","BTCF0:USTF0",1738649972313,0.00808623,99600.0,99592.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1738649974012,0.00808623,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649975313,0.20871873,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649979015,0.2006506,99591.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649979711,0.2006627,99585.0,99584.0,0.00947691]
["bitfinex-derivatives","BTCF0:USTF0",1738649980013,0.2006627,99585.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649980512,0.2006627,99585.0,99582.0,0.00904817]
["bitfinex-derivatives","BTCF0:USTF0",1738649981417,0.2408227,99585.0,99582.0,0.00904817]
["bitfinex-derivatives","BTCF0:USTF0",1738649982415,0.2408227,99585.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649984119,0.2007111,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649984312,0.2007252,99554.0,99553.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738649984624,0.13925414,99580.0,99553.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738649984821,1.5,99579.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649985018,0.200678,99578.0,99568.0,0.5614957]
["bitfinex-derivatives","BTCF0:USTF0",1738649985221,0.00080001,99579.0,99578.0,0.2006768]
["bitfinex-derivatives","BTCF0:USTF0",1738649985623,0.00015066,99583.0,99578.0,0.2786768]
["bitfinex-derivatives","BTCF0:USTF0",1738649986120,0.2006748,99579.0,99578.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738649986726,0.2006748,99579.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649987428,0.00015066,99583.0,99579.0,0.2006737]
["bitfinex-derivatives","BTCF0:USTF0",1738649987921,0.00015066,99583.0,99581.0,0.2006704]
["bitfinex-derivatives","BTCF0:USTF0",1738649989417,0.00015066,99583.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649989621,0.2006705,99582.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649989919,0.2006765,99579.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738649990616,0.00015066,99583.0,99563.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738649990816,0.2007026,99566.0,99563.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738649991514,0.200705,99564.0,99563.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738649993029,0.00015066,99583.0,99563.0,0.36095066]
["bitfinex-derivatives","BTCF0:USTF0",1738649993327,0.00015066,99583.0,99582.0,0.5614687]
["bitfinex-derivatives","BTCF0:USTF0",1738650000031,0.00015066,99583.0,99582.0,0.9222687]
["bitfinex-derivatives","BTCF0:USTF0",1738650002028,0.00015066,99583.0,99567.0,0.5614988]
["bitfinex-derivatives","BTCF0:USTF0",1738650002237,0.2006791,99577.0,99568.0,0.2006955]
["bitfinex-derivatives","BTCF0:USTF0",1738650002431,0.13925414,99580.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650002637,0.2006949,99569.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650003029,0.3608,99571.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650003232,0.200705,99564.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650004636,0.20982356,99564.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650005031,0.20982356,99564.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650005333,0.2007433,99545.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650005638,0.2007433,99545.0,99535.0,0.2007628]
["bitfinex-derivatives","BTCF0:USTF0",1738650005833,0.1624,99555.0,99549.0,0.2007345]
["bitfinex-derivatives","BTCF0:USTF0",1738650006038,0.0804,99555.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650006535,0.2007312,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650006829,0.2007312,99551.0,99543.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738650006830,0.001,99545.0,99543.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738650007034,0.001,99545.0,99543.0,0.20089746]
["bitfinex-derivatives","BTCF0:USTF0",1738650007432,0.04017,99555.0,99553.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1738650007636,0.04117,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650007931,0.2418932,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650008137,0.04117,99555.0,99550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738650008430,0.2007312,99551.0,99550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738650009131,0.001,99545.0,99543.0,0.00515066]
["bitfinex-derivatives","BTCF0:USTF0",1738650009333,0.2007453,99544.0,99543.0,0.00515066]
["bitfinex-derivatives","BTCF0:USTF0",1738650009729,0.2007453,99544.0,99543.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738650011939,0.00942239,99544.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650012131,0.13925414,99530.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650012334,0.2007897,99522.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650013030,0.0779,99529.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650014440,0.2007897,99522.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650015146,0.2008066,99514.0,99512.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738650016033,0.3608,99548.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650016345,0.00938347,99534.0,99523.0,0.5615861]
["bitfinex-derivatives","BTCF0:USTF0",1738650016635,0.00938347,99534.0,99525.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1738650016843,0.00938347,99534.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650017144,0.2007815,99527.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650018155,0.00938347,99534.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650018447,0.00938347,99534.0,99525.0,0.2007817]
["bitfinex-derivatives","BTCF0:USTF0",1738650018939,0.13925414,99550.0,99529.0,0.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1738650019134,0.2007448,99545.0,99530.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738650019331,0.2007502,99542.0,99530.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738650019744,0.00927337,99535.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650019949,0.37007337,99535.0,99513.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738650020241,0.2008078,99513.0,99506.0,0.3608736]
["bitfinex-derivatives","BTCF0:USTF0",1738650020944,0.2007966,99519.0,99507.0,0.2008198]
["bitfinex-derivatives","BTCF0:USTF0",1738650021141,0.2007966,99519.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650021643,0.2007966,99519.0,99506.0,0.3608736]
["bitfinex-derivatives","BTCF0:USTF0",1738650021644,0.2008078,99513.0,99506.0,0.3608736]
["bitfinex-derivatives","BTCF0:USTF0",1738650023238,0.2111478,99513.0,99506.0,0.3608736]
["bitfinex-derivatives","BTCF0:USTF0",1738650026240,0.2202173,99513.0,99506.0,0.3608736]
["bitfinex-derivatives","BTCF0:USTF0",1738650027844,0.2008199,99507.0,99506.0,0.3608736]
["bitfinex-derivatives","BTCF0:USTF0",1738650028537,0.0194095,99513.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650028745,0.200832,99501.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650028937,0.200832,99501.0,99497.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1738650029841,0.21023836,99501.0,99497.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1738650030441,0.200838,99498.0,99497.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1738650031647,0.00940636,99501.0,99488.0,0.2008579]
["bitfinex-derivatives","BTCF0:USTF0",1738650031841,0.00804,99502.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650032044,0.01720909,99502.0,99496.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738650032261,0.00804,99502.0,99496.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738650033943,0.2008402,99497.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650034147,0.2008467,99494.0,99487.0,0.3623073]
["bitfinex-derivatives","BTCF0:USTF0",1738650034442,0.00804,99502.0,99487.0,0.3623073]
["bitfinex-derivatives","BTCF0:USTF0",1738650034644,0.00804,99502.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650034846,0.2008356,99500.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650035046,0.00804,99502.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650036150,0.2008414,99497.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650037050,0.00804,99502.0,99487.0,0.3623073]
["bitfinex-derivatives","BTCF0:USTF0",1738650037352,0.2008441,99495.0,99487.0,0.3623073]
["bitfinex-derivatives","BTCF0:USTF0",1738650037851,0.2008486,99493.0,99487.0,0.3623073]
["bitfinex-derivatives","BTCF0:USTF0",1738650038048,0.2008582,99488.0,99487.0,0.3623073]
["bitfinex-derivatives","BTCF0:USTF0",1738650038251,0.2008582,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650038754,0.2008803,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650040448,0.2009025,99467.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650041850,0.20926449,99472.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650042044,0.0844,99471.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650042350,0.0844,99471.0,99452.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1738650042550,0.0844,99471.0,99452.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1738650042551,0.2009127,99461.0,99452.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1738650043847,0.00015082,99466.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650044047,0.00015082,99466.0,99465.0,0.2009047]
["bitfinex-derivatives","BTCF0:USTF0",1738650044448,0.00935002,99480.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650044750,0.13966787,99473.0,99464.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738650044951,0.2009005,99468.0,99464.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738650045143,0.2008802,99478.0,99464.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738650045344,0.13966787,99480.0,99472.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1738650046160,0.2008785,99478.0,99472.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1738650046451,0.2410785,99478.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650046656,0.0402,99478.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650046861,0.2008905,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650047956,0.02513,99473.0,99472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650048549,0.02513,99473.0,99471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738650048756,0.2260199,99473.0,99471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738650049049,0.2260199,99473.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650049260,0.2260199,99473.0,99472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738650049649,0.02513,99473.0,99472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738650049859,0.02513,99473.0,99471.0,0.2038925]
["bitfinex-derivatives","BTCF0:USTF0",1738650050958,0.02513,99473.0,99471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738650051157,0.2260196,99473.0,99471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738650051359,0.2260196,99473.0,99472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738650051957,0.2009006,99467.0,99466.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738650054262,0.2019006,99467.0,99466.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1738650054863,0.21138467,99467.0,99466.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1738650055763,0.25159467,99467.0,99466.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1738650057365,0.25059467,99467.0,99466.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1738650059268,0.2009307,99453.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650060963,0.2009307,99453.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650060964,0.2009471,99444.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650061372,0.1567,99443.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650061581,0.1567,99443.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650061765,0.2009871,99425.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650062277,0.13966787,99433.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650062465,0.00015082,99434.0,99425.0,0.2009851]
["bitfinex-derivatives","BTCF0:USTF0",1738650062771,0.00015082,99434.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650063377,0.2009692,99433.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650064566,0.00015082,99434.0,99432.0,0.2009712]
["bitfinex-derivatives","BTCF0:USTF0",1738650064964,0.00015082,99434.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650066480,0.00015082,99434.0,99431.0,0.5617717]
["bitfinex-derivatives","BTCF0:USTF0",1738650067471,0.00015082,99434.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650067678,0.00015082,99434.0,99433.0,0.2009692]
["bitfinex-derivatives","BTCF0:USTF0",1738650068373,0.13966787,99460.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650068374,0.00804,99468.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650068687,0.00941018,99467.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650068976,0.00804,99468.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650069180,0.00804,99468.0,99466.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1738650069372,0.2008485,99493.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650069373,0.2008485,99493.0,99483.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1738650069567,0.13966787,99493.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650069763,0.57129639,99488.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650070566,0.57129639,99488.0,99481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738650073480,0.00015082,99495.0,99481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738650073675,0.0097825,99495.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650074379,0.00015082,99495.0,99494.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1738650074683,0.00015082,99495.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650074684,0.3608,99520.0,99504.0,0.2008247]
["bitfinex-derivatives","BTCF0:USTF0",1738650074875,0.50046787,99520.0,99505.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738650075075,0.2008064,99514.0,99505.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738650075375,0.00849,99514.0,99505.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738650078677,0.00849,99514.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650079279,0.3608,99541.0,99530.0,0.2007722]
["bitfinex-derivatives","BTCF0:USTF0",1738650079474,0.2296,99545.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650079475,0.3608,99532.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650079683,0.13966787,99523.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650080182,0.2007774,99529.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650080483,0.70125547,99523.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650080873,0.50046787,99523.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650081084,0.50849787,99523.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650081282,0.2008026,99516.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650082673,0.2008158,99509.0,99508.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738650084280,0.2008595,99488.0,99484.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1738650084586,0.2008625,99486.0,99484.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1738650084881,0.2008822,99477.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650085673,0.21666787,99485.0,99466.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738650085888,0.2008967,99469.0,99466.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738650086085,0.3608,99471.0,99466.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738650086276,0.2009006,99467.0,99466.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738650087181,0.2009006,99467.0,99440.0,0.00936816]
["bitfinex-derivatives","BTCF0:USTF0",1738650087182,0.2009268,99454.0,99440.0,0.00936816]
["bitfinex-derivatives","BTCF0:USTF0",1738650087383,0.5617268,99454.0,99440.0,0.00936816]
["bitfinex-derivatives","BTCF0:USTF0",1738650087586,0.5617268,99454.0,99430.0,0.2009753]
["bitfinex-derivatives","BTCF0:USTF0",1738650087885,0.2009467,99445.0,99430.0,0.2009753]
["bitfinex-derivatives","BTCF0:USTF0",1738650088084,0.2009498,99443.0,99430.0,0.2009753]
["bitfinex-derivatives","BTCF0:USTF0",1738650088281,0.2009498,99443.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650088486,0.20966548,99450.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650088679,0.2009612,99437.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650089180,0.2009713,99432.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650091584,0.2009457,99445.0,99435.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1738650091789,0.2009494,99443.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650092688,0.20951467,99441.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650092881,0.2009648,99436.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650093289,0.200967,99435.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650093489,0.2009699,99433.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650093785,0.2010142,99411.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650094090,0.3608,99432.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650094091,0.2010178,99409.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650094584,0.2010178,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650094779,0.2010178,99409.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650095987,0.2010178,99409.0,99408.0,0.00350881]
["bitfinex-derivatives","BTCF0:USTF0",1738650096389,0.001,99411.0,99408.0,0.00350881]
["bitfinex-derivatives","BTCF0:USTF0",1738650096581,0.20966556,99418.0,99408.0,0.00350881]
["bitfinex-derivatives","BTCF0:USTF0",1738650096582,0.001,99409.0,99408.0,0.00350881]
["bitfinex-derivatives","BTCF0:USTF0",1738650100085,0.2020177,99409.0,99408.0,0.00350881]
["bitfinex-derivatives","BTCF0:USTF0",1738650102882,0.001,99409.0,99408.0,0.00350881]
["bitfinex-derivatives","BTCF0:USTF0",1738650107589,0.001,99409.0,99408.0,0.20452851]
["bitfinex-derivatives","BTCF0:USTF0",1738650107783,1e-08,99410.0,99408.0,0.36152851]
["bitfinex-derivatives","BTCF0:USTF0",1738650107988,0.00804001,99410.0,99408.0,0.36152851]
["bitfinex-derivatives","BTCF0:USTF0",1738650108298,0.2009747,99431.0,99417.0,0.2010015]
["bitfinex-derivatives","BTCF0:USTF0",1738650108499,0.2358,99438.0,99417.0,0.5618015]
["bitfinex-derivatives","BTCF0:USTF0",1738650108795,0.06572,99442.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650109000,0.3608,99451.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650109299,0.00080001,99464.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650109492,0.00952293,99465.0,99464.0,0.2009066]
["bitfinex-derivatives","BTCF0:USTF0",1738650109800,0.00015081,99474.0,99468.0,0.2008965]
["bitfinex-derivatives","BTCF0:USTF0",1738650109999,0.2008884,99473.0,99468.0,0.2008965]
["bitfinex-derivatives","BTCF0:USTF0",1738650110203,0.2008924,99472.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650110495,0.00015081,99474.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650110905,0.00015081,99474.0,99464.0,0.2009064]
["bitfinex-derivatives","BTCF0:USTF0",1738650111092,0.00015081,99474.0,99471.0,0.2008923]
["bitfinex-derivatives","BTCF0:USTF0",1738650111296,0.00015081,99474.0,99473.0,0.2008884]
["bitfinex-derivatives","BTCF0:USTF0",1738650112504,0.00015081,99474.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650113102,0.00015081,99474.0,99471.0,0.5616917]
["bitfinex-derivatives","BTCF0:USTF0",1738650113905,0.00015081,99474.0,99472.0,0.2008889]
["bitfinex-derivatives","BTCF0:USTF0",1738650116197,0.3608,99473.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650116400,0.2009145,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650116601,1.7009166,99460.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650116799,0.20951467,99465.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650117101,0.2009218,99457.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650118306,0.2009218,99457.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650118307,0.2009218,99457.0,99441.0,0.5617524]
["bitfinex-derivatives","BTCF0:USTF0",1738650118700,0.5617218,99457.0,99441.0,0.5617524]
["bitfinex-derivatives","BTCF0:USTF0",1738650118895,0.37013749,99457.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650119101,0.20951467,99451.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650119307,0.2009652,99435.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650119607,0.20951467,99443.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650119910,0.200973,99432.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650120601,0.00015081,99446.0,99443.0,0.2009477]
["bitfinex-derivatives","BTCF0:USTF0",1738650120905,0.00015081,99446.0,99444.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1738650121306,0.3608,99494.0,99472.0,0.2008902]
["bitfinex-derivatives","BTCF0:USTF0",1738650121307,0.20951467,99490.0,99472.0,0.2008902]
["bitfinex-derivatives","BTCF0:USTF0",1738650121496,0.20951467,99482.0,99473.0,0.2008874]
["bitfinex-derivatives","BTCF0:USTF0",1738650121805,0.2008991,99468.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650122009,0.2009054,99465.0,99461.0,0.2009114]
["bitfinex-derivatives","BTCF0:USTF0",1738650122511,0.2009047,99465.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650122709,0.2009096,99463.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650123505,0.00015081,99473.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650123911,0.20103971,99473.0,99461.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1738650124100,0.200899,99468.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650125006,0.2009124,99462.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650125397,0.00015081,99473.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650125602,0.00804,99463.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650125803,0.00804,99463.0,99462.0,0.2009106]
["bitfinex-derivatives","BTCF0:USTF0",1738650132418,0.00804,99463.0,99462.0,0.21050302]
["bitfinex-derivatives","BTCF0:USTF0",1738650133316,0.200912,99462.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650135618,0.01762478,99463.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650135819,0.00804,99463.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650136116,0.00804,99463.0,99460.0,0.5617131]
["bitfinex-derivatives","BTCF0:USTF0",1738650138633,0.00015081,99473.0,99462.0,0.2009107]
["bitfinex-derivatives","BTCF0:USTF0",1738650138839,0.2008593,99488.0,99478.0,0.2008767]
["bitfinex-derivatives","BTCF0:USTF0",1738650139027,0.37020699,99491.0,99478.0,0.2008767]
["bitfinex-derivatives","BTCF0:USTF0",1738650139226,0.37020699,99491.0,99473.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738650139227,0.2008655,99485.0,99479.0,0.2008749]
["bitfinex-derivatives","BTCF0:USTF0",1738650139627,0.20951467,99490.0,99461.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738650139628,0.3608,99481.0,99461.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738650139824,0.20951467,99471.0,99461.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738650140026,0.20951467,99471.0,99461.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650140229,0.1572,99470.0,99461.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650140529,0.3580953,99470.0,99461.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650140731,0.2009071,99464.0,99461.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650141333,0.075,99469.0,99461.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650141530,0.3608,99471.0,99461.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650141730,0.00015081,99481.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650141924,0.00015081,99481.0,99479.0,0.2008755]
["bitfinex-derivatives","BTCF0:USTF0",1738650143031,0.04035081,99481.0,99479.0,0.2008755]
["bitfinex-derivatives","BTCF0:USTF0",1738650144923,0.04035081,99481.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650145127,0.2008915,99472.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650147238,0.2008962,99470.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650150730,0.2009106,99462.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650151641,0.2009106,99462.0,99455.0,0.2009229]
["bitfinex-derivatives","BTCF0:USTF0",1738650153530,0.0744,99471.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650153531,0.20951467,99480.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650153735,0.2008674,99484.0,99475.0,0.2008827]
["bitfinex-derivatives","BTCF0:USTF0",1738650153941,0.20951467,99490.0,99466.0,0.2009017]
["bitfinex-derivatives","BTCF0:USTF0",1738650154242,0.2008805,99477.0,99469.0,0.2008965]
["bitfinex-derivatives","BTCF0:USTF0",1738650154538,0.2008895,99473.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650154737,0.2009018,99467.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650155542,0.2009106,99462.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650155945,0.2009106,99462.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650156638,0.2009106,99462.0,99446.0,0.2009428]
["bitfinex-derivatives","BTCF0:USTF0",1738650156835,0.2009106,99462.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650159040,0.21052488,99462.0,99448.0,0.00938604]
["bitfinex-derivatives","BTCF0:USTF0",1738650159545,0.21052488,99462.0,99446.0,0.2009428]
["bitfinex-derivatives","BTCF0:USTF0",1738650159939,0.21052488,99462.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650160144,0.2009392,99448.0,99434.0,0.5617661]
["bitfinex-derivatives","BTCF0:USTF0",1738650160338,0.2009428,99447.0,99434.0,0.5617661]
["bitfinex-derivatives","BTCF0:USTF0",1738650160544,0.2009428,99447.0,99434.0,0.57150923]
["bitfinex-derivatives","BTCF0:USTF0",1738650161249,0.20962764,99450.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650161439,0.2009557,99440.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650161635,0.20962764,99450.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650161831,0.276659,99439.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650162642,0.316879,99439.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650162839,0.1518,99438.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650163458,0.15984,99438.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650163954,0.15984,99438.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650164141,0.2009712,99432.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650164337,0.5617712,99432.0,99431.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738650165052,0.6608,99432.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650165349,0.201025,99406.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650165750,0.2010292,99404.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650165941,0.2284,99407.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650166142,0.2010324,99402.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650166853,0.2010324,99402.0,99400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738650167243,0.2020324,99402.0,99400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738650168652,0.3608,99428.0,99400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738650168839,0.00981426,99413.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650169243,0.3608,99428.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650169752,0.3609509,99412.0,99400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738650170050,0.41049383,99410.0,99400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738650170352,0.2010213,99408.0,99400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738650170552,0.08,99407.0,99400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738650171949,0.1483,99411.0,99400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738650172256,0.1483,99411.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650172548,0.001,99408.0,99400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738650172955,0.001,99407.0,99400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738650173155,0.001,99407.0,99400.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1738650173351,0.001,99407.0,99405.0,0.2010247]
["bitfinex-derivatives","BTCF0:USTF0",1738650173552,0.0001509,99412.0,99406.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738650173755,0.001,99411.0,99406.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738650173952,0.001,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650175262,0.0001509,99412.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650175465,0.0001509,99412.0,99410.0,0.5618144]
["bitfinex-derivatives","BTCF0:USTF0",1738650175858,0.0001509,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650177163,0.0001509,99412.0,99411.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738650182472,0.0001509,99412.0,99411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738650182975,0.2306509,99412.0,99411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738650183162,0.2708809,99412.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738650183362,0.2010339,99401.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738650183576,0.0403809,99412.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738650184071,0.2010206,99408.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738650184264,0.2010206,99408.0,99401.0,0.2010339]
["bitfinex-derivatives","BTCF0:USTF0",1738650184465,0.2010238,99407.0,99400.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1738650184666,0.0748,99407.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650184863,0.2010337,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650185364,0.09240034,99407.0,99376.0,0.2010844]
["bitfinex-derivatives","BTCF0:USTF0",1738650185567,0.2010638,99387.0,99376.0,0.2010844]
["bitfinex-derivatives","BTCF0:USTF0",1738650185974,0.2010638,99387.0,99367.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738650185975,0.2011008,99368.0,99357.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1738650186177,0.20970952,99376.0,99357.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1738650186365,0.2011053,99366.0,99357.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1738650186565,0.48559512,99376.0,99348.0,0.00970894]
["bitfinex-derivatives","BTCF0:USTF0",1738650186874,0.2758856,99376.0,99350.0,0.20970952]
["bitfinex-derivatives","BTCF0:USTF0",1738650187465,0.2758856,99376.0,99348.0,0.00970894]
["bitfinex-derivatives","BTCF0:USTF0",1738650187661,0.2758856,99376.0,99350.0,0.20970952]
["bitfinex-derivatives","BTCF0:USTF0",1738650188268,0.001,99368.0,99367.0,0.2011026]
["bitfinex-derivatives","BTCF0:USTF0",1738650188869,0.3608,99389.0,99358.0,0.57102952]
["bitfinex-derivatives","BTCF0:USTF0",1738650188870,0.00949414,99382.0,99381.0,0.2010733]
["bitfinex-derivatives","BTCF0:USTF0",1738650189080,0.3608,99389.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650189268,0.41076672,99390.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650189473,0.2010641,99387.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650190476,0.0779,99402.0,99389.0,0.2010582]
["bitfinex-derivatives","BTCF0:USTF0",1738650190672,0.3608,99409.0,99389.0,0.5618582]
["bitfinex-derivatives","BTCF0:USTF0",1738650190673,0.1444,99406.0,99389.0,0.5618582]
["bitfinex-derivatives","BTCF0:USTF0",1738650190977,0.00960513,99399.0,99389.0,0.5618582]
["bitfinex-derivatives","BTCF0:USTF0",1738650192571,0.0011509,99391.0,99389.0,0.5618582]
["bitfinex-derivatives","BTCF0:USTF0",1738650199174,0.0001509,99391.0,99389.0,0.5618582]
["bitfinex-derivatives","BTCF0:USTF0",1738650199476,0.0011509,99391.0,99389.0,0.5618582]
["bitfinex-derivatives","BTCF0:USTF0",1738650203884,0.0413909,99391.0,99389.0,0.5618582]
["bitfinex-derivatives","BTCF0:USTF0",1738650208779,0.0413909,99391.0,99379.0,0.37124981]
["bitfinex-derivatives","BTCF0:USTF0",1738650208780,0.0413909,99391.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650208984,0.2010712,99383.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650211291,0.2010712,99383.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650211593,0.2010712,99383.0,99376.0,0.2010828]
["bitfinex-derivatives","BTCF0:USTF0",1738650212078,0.0715,99389.0,99376.0,0.2010828]
["bitfinex-derivatives","BTCF0:USTF0",1738650212276,0.2010743,99381.0,99376.0,0.2010828]
["bitfinex-derivatives","BTCF0:USTF0",1738650213781,0.28201187,99389.0,99376.0,0.2010828]
["bitfinex-derivatives","BTCF0:USTF0",1738650214377,0.2010612,99388.0,99376.0,0.2010828]
["bitfinex-derivatives","BTCF0:USTF0",1738650214987,0.2010612,99388.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650215192,0.2010612,99388.0,99379.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1738650215597,0.2020612,99388.0,99379.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1738650216079,0.2010612,99388.0,99379.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1738650216285,0.2020612,99388.0,99375.0,0.04201692]
["bitfinex-derivatives","BTCF0:USTF0",1738650216594,0.2020612,99388.0,99383.0,0.2010688]
["bitfinex-derivatives","BTCF0:USTF0",1738650217185,0.001,99388.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650217492,0.2010633,99387.0,99378.0,0.2010786]
["bitfinex-derivatives","BTCF0:USTF0",1738650217692,0.2010633,99387.0,99375.0,0.04201692]
["bitfinex-derivatives","BTCF0:USTF0",1738650217892,0.2010633,99387.0,99379.0,0.2010767]
["bitfinex-derivatives","BTCF0:USTF0",1738650219102,0.20107,99384.0,99379.0,0.2010767]
["bitfinex-derivatives","BTCF0:USTF0",1738650219294,0.001,99387.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650219295,0.2010799,99379.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650219494,0.1441,99378.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650220094,0.1441,99378.0,99377.0,0.2010824]
["bitfinex-derivatives","BTCF0:USTF0",1738650220700,0.1441,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650220988,0.13982134,99373.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650221195,0.34091384,99373.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650221601,0.2010947,99371.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650222996,0.2020947,99371.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650223196,0.2010988,99369.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650224299,0.2011039,99367.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650224518,0.2734066,99366.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650224795,0.2734066,99366.0,99354.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1738650224796,0.2011256,99356.0,99354.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1738650224988,0.1456,99355.0,99354.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1738650226401,0.1466,99355.0,99354.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1738650226606,0.15644902,99355.0,99354.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1738650228600,0.19669902,99355.0,99354.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1738650230503,0.04125,99355.0,99354.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1738650236112,0.2010759,99381.0,99374.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1738650237513,0.2010759,99381.0,99379.0,0.2010769]
["bitfinex-derivatives","BTCF0:USTF0",1738650237719,0.01784372,99384.0,99379.0,0.2010769]
["bitfinex-derivatives","BTCF0:USTF0",1738650237916,0.001,99381.0,99379.0,0.2010769]
["bitfinex-derivatives","BTCF0:USTF0",1738650240404,0.001,99381.0,99380.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1738650240602,0.001,99381.0,99380.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1738650241606,0.00804,99384.0,99380.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1738650241916,0.001,99381.0,99380.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1738650243814,0.00804,99384.0,99380.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1738650244013,0.00904,99384.0,99380.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1738650244213,0.2010703,99383.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650244610,0.001,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650245118,0.00904,99384.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650245709,0.001,99383.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650246517,0.2010723,99382.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650246914,0.2010948,99371.0,99368.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738650247110,0.2010983,99370.0,99368.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738650247512,0.2091483,99370.0,99368.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738650249911,0.2171983,99370.0,99368.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738650250119,0.22697,99370.0,99368.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738650256917,0.2011035,99367.0,99339.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738650257119,0.2011445,99347.0,99339.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738650257419,0.2011472,99345.0,99339.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738650257621,0.3608,99345.0,99339.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738650257812,0.2011755,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650260111,0.21207625,99331.0,99330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738650260513,0.57287625,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650264820,0.57287625,99331.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650264821,0.37170075,99331.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650265027,0.2012327,99303.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650265321,0.3608,99305.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650265322,0.2012704,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650266015,0.3608,99284.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650266321,0.3608,99284.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650266322,0.3608,99276.0,99260.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738650266525,0.201316,99262.0,99260.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738650266921,0.2013373,99252.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650267121,0.2013394,99251.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650267322,0.2013418,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650267518,0.2013418,99249.0,99241.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1738650267713,0.3608,99253.0,99240.0,0.00959992]
["bitfinex-derivatives","BTCF0:USTF0",1738650267920,0.2013513,99245.0,99238.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738650268229,0.27964268,99248.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650268520,0.27964268,99248.0,99209.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1738650268521,0.2013738,99234.0,99221.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1738650268722,0.2013738,99234.0,99224.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1738650268930,0.13982134,99240.0,99220.0,0.00954247]
["bitfinex-derivatives","BTCF0:USTF0",1738650269137,0.2013555,99243.0,99220.0,0.14936381]
["bitfinex-derivatives","BTCF0:USTF0",1738650269317,0.00115115,99252.0,99250.0,0.2013381]
["bitfinex-derivatives","BTCF0:USTF0",1738650269724,0.00115115,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650269924,0.00115115,99252.0,99251.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1738650270129,0.00015115,99252.0,99251.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1738650270925,0.00979768,99267.0,99259.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1738650271226,0.2013019,99269.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650271427,0.14934905,99270.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650272130,0.001,99267.0,99263.0,0.2013133]
["bitfinex-derivatives","BTCF0:USTF0",1738650272826,0.001,99267.0,99256.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738650272827,0.5631053,99267.0,99256.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738650273224,0.001,99267.0,99259.0,0.2013212]
["bitfinex-derivatives","BTCF0:USTF0",1738650273628,0.00952771,99270.0,99259.0,0.2013212]
["bitfinex-derivatives","BTCF0:USTF0",1738650273833,0.001,99270.0,99259.0,0.2013212]
["bitfinex-derivatives","BTCF0:USTF0",1738650274027,0.001,99270.0,99264.0,0.2013104]
["bitfinex-derivatives","BTCF0:USTF0",1738650274531,0.001,99270.0,99265.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738650274728,0.00015115,99276.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650274933,0.2012317,99304.0,99287.0,0.2012646]
["bitfinex-derivatives","BTCF0:USTF0",1738650275237,0.00080001,99300.0,99287.0,0.2012646]
["bitfinex-derivatives","BTCF0:USTF0",1738650275536,0.04028,99300.0,99288.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738650275736,0.3703589,99298.0,99288.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1738650276032,0.3784089,99298.0,99288.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1738650276428,0.0176089,99298.0,99293.0,0.2012523]
["bitfinex-derivatives","BTCF0:USTF0",1738650276635,0.0176089,99298.0,99295.0,0.2012478]
["bitfinex-derivatives","BTCF0:USTF0",1738650277333,0.0186089,99298.0,99295.0,0.2012478]
["bitfinex-derivatives","BTCF0:USTF0",1738650277727,0.0176089,99298.0,99295.0,0.2012478]
["bitfinex-derivatives","BTCF0:USTF0",1738650277927,0.0186089,99298.0,99295.0,0.2012478]
["bitfinex-derivatives","BTCF0:USTF0",1738650278237,0.00905,99298.0,99297.0,0.2012444]
["bitfinex-derivatives","BTCF0:USTF0",1738650278432,0.2011912,99324.0,99312.0,0.2012126]
["bitfinex-derivatives","BTCF0:USTF0",1738650278632,0.2011946,99322.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650278834,0.2012004,99319.0,99313.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738650279028,0.13982134,99323.0,99313.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738650279337,0.2012085,99315.0,99313.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738650280739,0.2022085,99315.0,99313.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738650281634,1.5,99314.0,99313.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738650281834,1.5,99314.0,99308.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738650282238,1.5,99314.0,99308.0,0.20137117]
["bitfinex-derivatives","BTCF0:USTF0",1738650282432,0.7216,99309.0,99290.0,0.13982134]
["bitfinex-derivatives","BTCF0:USTF0",1738650282637,0.3608,99297.0,99290.0,0.13982134]
["bitfinex-derivatives","BTCF0:USTF0",1738650282827,0.36075481,99297.0,99293.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1738650283234,0.36075481,99297.0,99295.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1738650284336,0.36175481,99297.0,99295.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1738650285842,0.36075481,99297.0,99296.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1738650286138,0.36175481,99297.0,99296.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1738650286835,0.36175481,99297.0,99295.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1738650287036,0.36075481,99297.0,99295.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1738650287235,0.36175481,99297.0,99295.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1738650289144,0.36075481,99297.0,99295.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1738650289341,0.36175481,99297.0,99295.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1738650291633,0.36980481,99297.0,99295.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1738650295049,0.39497481,99297.0,99295.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1738650296441,0.39497481,99297.0,99287.0,0.2012638]
["bitfinex-derivatives","BTCF0:USTF0",1738650296442,0.59622121,99297.0,99287.0,0.2012638]
["bitfinex-derivatives","BTCF0:USTF0",1738650296644,0.3608,99288.0,99286.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738650296846,0.0653,99287.0,99286.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738650297251,0.1304,99287.0,99268.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738650297441,0.3608,99269.0,99268.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738650298048,0.2013111,99265.0,99260.0,0.2013186]
["bitfinex-derivatives","BTCF0:USTF0",1738650298350,0.3608,99261.0,99260.0,0.2013186]
["bitfinex-derivatives","BTCF0:USTF0",1738650299952,0.3608,99261.0,99253.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738650300149,0.3608,99258.0,99253.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738650300351,0.3608,99258.0,99256.0,0.2013276]
["bitfinex-derivatives","BTCF0:USTF0",1738650300536,0.5621246,99258.0,99253.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738650300739,0.2013276,99256.0,99253.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738650300941,0.0667,99257.0,99253.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738650301248,0.2013316,99254.0,99253.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738650302142,0.2013426,99249.0,99222.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738650302345,0.3608,99233.0,99223.0,0.04402184]
["bitfinex-derivatives","BTCF0:USTF0",1738650302646,0.3608,99233.0,99232.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1738650303348,0.2013777,99232.0,99225.0,0.2013886]
["bitfinex-derivatives","BTCF0:USTF0",1738650303542,0.3608,99230.0,99225.0,0.2013886]
["bitfinex-derivatives","BTCF0:USTF0",1738650303938,0.0681,99229.0,99216.0,0.00963019]
["bitfinex-derivatives","BTCF0:USTF0",1738650304144,0.3608,99222.0,99211.0,0.04402184]
["bitfinex-derivatives","BTCF0:USTF0",1738650304344,0.3608,99222.0,99220.0,0.2013993]
["bitfinex-derivatives","BTCF0:USTF0",1738650306350,0.3608,99222.0,99221.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1738650306351,0.3618,99222.0,99221.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1738650314571,0.3618,99222.0,99221.0,0.11642015]
["bitfinex-derivatives","BTCF0:USTF0",1738650314572,0.001,99222.0,99221.0,0.11642015]
["bitfinex-derivatives","BTCF0:USTF0",1738650314750,0.3618,99222.0,99221.0,0.11642015]
["bitfinex-derivatives","BTCF0:USTF0",1738650314955,0.3618,99222.0,99221.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1738650315158,0.4301,99222.0,99221.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1738650319762,0.4301,99222.0,99221.0,0.20491008]
["bitfinex-derivatives","BTCF0:USTF0",1738650322458,0.4301,99222.0,99221.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1738650325160,0.4291,99222.0,99221.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1738650325561,0.3608,99222.0,99221.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1738650326255,0.3618,99222.0,99221.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1738650329864,0.3608,99222.0,99221.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1738650330159,0.3618,99222.0,99221.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1738650330459,0.3608,99222.0,99221.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1738650330658,0.3618,99222.0,99221.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1738650332664,0.3608,99222.0,99221.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1738650334363,0.3608,99222.0,99221.0,0.20291008]
["bitfinex-derivatives","BTCF0:USTF0",1738650337164,0.3608,99222.0,99221.0,0.2013986]
["bitfinex-derivatives","BTCF0:USTF0",1738650338959,0.3608,99222.0,99209.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1738650339159,0.3608,99210.0,99209.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1738650341865,0.4996,99210.0,99209.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1738650342061,0.4996,99210.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650342262,0.5622392,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650342472,0.5622392,99201.0,99200.0,0.019926]
["bitfinex-derivatives","BTCF0:USTF0",1738650343168,0.2014582,99192.0,99182.0,0.2014759]
["bitfinex-derivatives","BTCF0:USTF0",1738650343373,0.3608,99187.0,99182.0,0.2014759]
["bitfinex-derivatives","BTCF0:USTF0",1738650345260,0.2014857,99179.0,99169.0,0.2015028]
["bitfinex-derivatives","BTCF0:USTF0",1738650345460,0.3608,99170.0,99166.0,0.04406214]
["bitfinex-derivatives","BTCF0:USTF0",1738650345963,0.3608,99170.0,99165.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1738650346168,0.3608,99170.0,99168.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1738650346470,0.00015123,99178.0,99177.0,0.2014879]
["bitfinex-derivatives","BTCF0:USTF0",1738650349162,0.00015123,99178.0,99177.0,0.2024879]
["bitfinex-derivatives","BTCF0:USTF0",1738650349365,0.00115123,99178.0,99177.0,0.2024879]
["bitfinex-derivatives","BTCF0:USTF0",1738650352269,0.3608,99206.0,99177.0,0.1130908]
["bitfinex-derivatives","BTCF0:USTF0",1738650352471,0.3608,99196.0,99190.0,0.13982134]
["bitfinex-derivatives","BTCF0:USTF0",1738650352679,0.3608,99196.0,99195.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738650353984,0.3608,99196.0,99195.0,0.2024513]
["bitfinex-derivatives","BTCF0:USTF0",1738650354277,0.40112,99196.0,99195.0,0.2024513]
["bitfinex-derivatives","BTCF0:USTF0",1738650355570,0.00015123,99205.0,99204.0,0.2014331]
["bitfinex-derivatives","BTCF0:USTF0",1738650360583,0.00015123,99205.0,99198.0,0.04138843]
["bitfinex-derivatives","BTCF0:USTF0",1738650360886,0.20158383,99205.0,99199.0,0.04406214]
["bitfinex-derivatives","BTCF0:USTF0",1738650361274,0.20158383,99205.0,99195.0,0.04406214]
["bitfinex-derivatives","BTCF0:USTF0",1738650361470,0.00015123,99205.0,99198.0,0.2014452]
["bitfinex-derivatives","BTCF0:USTF0",1738650361876,0.00015123,99205.0,99203.0,0.2014345]
["bitfinex-derivatives","BTCF0:USTF0",1738650363490,0.00015123,99205.0,99204.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738650364282,0.00015123,99205.0,99203.0,0.2014345]
["bitfinex-derivatives","BTCF0:USTF0",1738650364477,0.00015123,99205.0,99204.0,0.04406214]
["bitfinex-derivatives","BTCF0:USTF0",1738650365681,0.00978415,99205.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650365876,0.3608,99195.0,99185.0,0.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1738650366078,0.3608,99195.0,99173.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1738650366284,0.20146,99191.0,99170.0,0.13982134]
["bitfinex-derivatives","BTCF0:USTF0",1738650366483,0.0701,99190.0,99180.0,0.34130124]
["bitfinex-derivatives","BTCF0:USTF0",1738650366786,0.0701,99190.0,99181.0,0.04406214]
["bitfinex-derivatives","BTCF0:USTF0",1738650367093,0.0662,99189.0,99181.0,0.04406214]
["bitfinex-derivatives","BTCF0:USTF0",1738650367293,0.0662,99189.0,99182.0,0.04406214]
["bitfinex-derivatives","BTCF0:USTF0",1738650367681,0.0662,99189.0,99183.0,0.04406214]
["bitfinex-derivatives","BTCF0:USTF0",1738650367880,0.0662,99189.0,99180.0,0.13982134]
["bitfinex-derivatives","BTCF0:USTF0",1738650368278,0.3608,99187.0,99178.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1738650368788,0.3608,99187.0,99186.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1738650369196,0.2014697,99186.0,99178.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1738650369493,0.3608,99187.0,99178.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1738650369494,0.5622839,99179.0,99178.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1738650372184,0.3608,99179.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650372389,0.3608,99160.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650372691,0.1373,99159.0,99153.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650372995,0.1373,99159.0,99157.0,0.2015282]
["bitfinex-derivatives","BTCF0:USTF0",1738650373294,0.1373,99159.0,99153.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650373496,0.1373,99159.0,99158.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650373888,0.2015265,99158.0,99151.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650374089,0.14729861,99159.0,99151.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650374299,0.3608,99152.0,99145.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650374701,0.3608,99152.0,99146.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650374995,0.3608,99152.0,99147.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650375182,0.3608,99152.0,99148.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650375388,0.2015448,99149.0,99148.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650375988,0.201555,99144.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650376187,0.3608,99152.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650376188,0.2015584,99143.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650376388,0.2015603,99142.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650376586,0.13982134,99150.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650376786,0.3608,99137.0,99124.0,0.2015947]
["bitfinex-derivatives","BTCF0:USTF0",1738650377286,0.5646,99137.0,99124.0,0.2015947]
["bitfinex-derivatives","BTCF0:USTF0",1738650379397,0.57446151,99137.0,99124.0,0.2015947]
["bitfinex-derivatives","BTCF0:USTF0",1738650379602,0.4974,99137.0,99123.0,0.0099128]
["bitfinex-derivatives","BTCF0:USTF0",1738650379801,0.4974,99137.0,99136.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1738650379802,0.001,99137.0,99136.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1738650380395,0.3608,99152.0,99151.0,0.2015408]
["bitfinex-derivatives","BTCF0:USTF0",1738650380704,0.00015123,99160.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650380888,0.3608,99172.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650381087,0.13982134,99170.0,99163.0,0.2015153]
["bitfinex-derivatives","BTCF0:USTF0",1738650381499,0.13982134,99170.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650381699,0.3608,99172.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650381893,0.3608,99172.0,99168.0,0.2015054]
["bitfinex-derivatives","BTCF0:USTF0",1738650382093,0.3608,99172.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650382292,0.3608,99172.0,99169.0,0.2015023]
["bitfinex-derivatives","BTCF0:USTF0",1738650382494,0.3608,99172.0,99171.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738650383300,0.00806,99173.0,99171.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738650384495,0.00806,99173.0,99171.0,0.2666001]
["bitfinex-derivatives","BTCF0:USTF0",1738650387503,0.00806,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650389298,1e-08,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650390910,0.04033001,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650391599,0.00015131,99175.0,99172.0,0.46746301]
["bitfinex-derivatives","BTCF0:USTF0",1738650391802,0.2014376,99202.0,99177.0,0.13982134]
["bitfinex-derivatives","BTCF0:USTF0",1738650392003,0.2014376,99202.0,99190.0,0.2014613]
["bitfinex-derivatives","BTCF0:USTF0",1738650392305,0.07846608,99198.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650392509,0.07846608,99198.0,99193.0,0.2014536]
["bitfinex-derivatives","BTCF0:USTF0",1738650392699,0.07846608,99198.0,99183.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1738650392700,0.08652608,99198.0,99183.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1738650392900,0.09458608,99198.0,99183.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1738650393104,0.09458608,99198.0,99189.0,0.2014633]
["bitfinex-derivatives","BTCF0:USTF0",1738650393715,0.09458608,99198.0,99186.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738650394298,0.3608,99191.0,99186.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738650394510,0.2014665,99188.0,99186.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738650395412,0.2014798,99182.0,99162.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738650395617,0.3608,99176.0,99162.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738650395915,0.3608,99176.0,99163.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650396118,0.0663,99175.0,99163.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650396414,0.0663,99175.0,99161.0,0.40487762]
["bitfinex-derivatives","BTCF0:USTF0",1738650397313,0.0663,99175.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650397912,0.40113,99176.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650398418,0.40113,99176.0,99171.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738650398816,0.3608,99176.0,99172.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650399407,0.3608,99176.0,99173.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650400421,0.3608,99176.0,99171.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738650400610,0.3608,99176.0,99162.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650400807,0.3608,99176.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650401118,0.00015123,99179.0,99178.0,0.2014854]
["bitfinex-derivatives","BTCF0:USTF0",1738650401511,0.00015123,99179.0,99178.0,0.24316424]
["bitfinex-derivatives","BTCF0:USTF0",1738650401717,0.00015123,99179.0,99178.0,0.25304061]
["bitfinex-derivatives","BTCF0:USTF0",1738650402018,0.1362,99197.0,99190.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1738650404523,0.1362,99197.0,99186.0,0.2014673]
["bitfinex-derivatives","BTCF0:USTF0",1738650404818,0.1362,99197.0,99190.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1738650406412,0.0252,99192.0,99190.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1738650406719,0.0252,99192.0,99190.0,0.31358048]
["bitfinex-derivatives","BTCF0:USTF0",1738650408712,0.0252,99192.0,99190.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1738650414924,0.0252,99192.0,99191.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650416629,0.0252,99192.0,99191.0,0.08575646]
["bitfinex-derivatives","BTCF0:USTF0",1738650417632,0.0252,99192.0,99191.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650417822,0.0252,99192.0,99183.0,0.00997698]
["bitfinex-derivatives","BTCF0:USTF0",1738650418023,0.0252,99192.0,99182.0,0.24555482]
["bitfinex-derivatives","BTCF0:USTF0",1738650418222,0.03326,99192.0,99182.0,0.24555482]
["bitfinex-derivatives","BTCF0:USTF0",1738650418432,0.03326,99192.0,99183.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650419133,0.03326,99192.0,99184.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650419518,0.03326,99192.0,99183.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650419823,0.03326,99192.0,99190.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1738650420331,0.03326,99192.0,99191.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650420627,0.03326,99192.0,99191.0,0.08575646]
["bitfinex-derivatives","BTCF0:USTF0",1738650421727,0.03326,99192.0,99191.0,0.04407762]
["bitfinex-derivatives","BTCF0:USTF0",1738650423635,0.03326,99192.0,99183.0,0.2014751]
["bitfinex-derivatives","BTCF0:USTF0",1738650423932,0.03326,99192.0,99184.0,0.04224427]
["bitfinex-derivatives","BTCF0:USTF0",1738650424122,0.2014662,99188.0,99185.0,0.04224427]
["bitfinex-derivatives","BTCF0:USTF0",1738650424319,0.1335,99187.0,99186.0,0.04224427]
["bitfinex-derivatives","BTCF0:USTF0",1738650424725,0.3349671,99187.0,99186.0,0.04224427]
["bitfinex-derivatives","BTCF0:USTF0",1738650424939,0.1335,99187.0,99182.0,0.04217354]
["bitfinex-derivatives","BTCF0:USTF0",1738650425121,0.3608,99183.0,99181.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738650425319,0.0679,99182.0,99181.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738650428641,0.0689,99182.0,99181.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738650429030,0.07864178,99182.0,99181.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738650430238,0.07864178,99182.0,99153.0,0.04177339]
["bitfinex-derivatives","BTCF0:USTF0",1738650430239,0.2014996,99172.0,99153.0,0.04177339]
["bitfinex-derivatives","BTCF0:USTF0",1738650430429,0.2014996,99172.0,99145.0,0.2015506]
["bitfinex-derivatives","BTCF0:USTF0",1738650430430,0.2015204,99161.0,99154.0,0.04177339]
["bitfinex-derivatives","BTCF0:USTF0",1738650430629,0.2015308,99156.0,99145.0,0.01008231]
["bitfinex-derivatives","BTCF0:USTF0",1738650430935,0.3608,99158.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650430936,0.3608,99158.0,99155.0,0.04408778]
["bitfinex-derivatives","BTCF0:USTF0",1738650431431,0.3608,99158.0,99147.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738650432233,0.3608,99158.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650432543,0.201528,99157.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650432935,0.3608,99156.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650433438,0.2015463,99148.0,99147.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1738650433637,0.2015685,99138.0,99136.0,0.04420319]
["bitfinex-derivatives","BTCF0:USTF0",1738650433831,0.0681,99137.0,99136.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1738650434030,0.4289,99137.0,99136.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1738650435332,0.43862774,99137.0,99136.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1738650435634,0.43962774,99137.0,99136.0,0.00911541]
["bitfinex-derivatives","BTCF0:USTF0",1738650436137,0.44062774,99137.0,99136.0,0.00911541]
["bitfinex-derivatives","BTCF0:USTF0",1738650436743,0.51222774,99137.0,99136.0,0.00911541]
["bitfinex-derivatives","BTCF0:USTF0",1738650438447,0.51222774,99137.0,99113.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1738650438640,0.3608,99123.0,99113.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1738650438846,0.3608,99123.0,99111.0,0.0101318]
["bitfinex-derivatives","BTCF0:USTF0",1738650439041,0.36073694,99123.0,99115.0,0.2016134]
["bitfinex-derivatives","BTCF0:USTF0",1738650439242,0.2016214,99112.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650439544,0.0716,99111.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650439741,0.1363,99111.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650439943,0.17665,99111.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650440242,0.2016318,99106.0,99101.0,0.04409968]
["bitfinex-derivatives","BTCF0:USTF0",1738650440444,0.2016381,99103.0,99101.0,0.04409968]
["bitfinex-derivatives","BTCF0:USTF0",1738650440746,0.2016381,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650440934,0.0672,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650441134,0.3608,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650441339,0.3608,99106.0,99102.0,0.2016391]
["bitfinex-derivatives","BTCF0:USTF0",1738650441935,0.001,99103.0,99102.0,0.2016391]
["bitfinex-derivatives","BTCF0:USTF0",1738650442943,0.00807,99123.0,99102.0,0.10918472]
["bitfinex-derivatives","BTCF0:USTF0",1738650443245,0.00807,99123.0,99117.0,0.2016087]
["bitfinex-derivatives","BTCF0:USTF0",1738650443437,0.00807,99123.0,99119.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1738650444343,0.00807,99123.0,99121.0,0.2015994]
["bitfinex-derivatives","BTCF0:USTF0",1738650444539,0.00907,99123.0,99121.0,0.2015994]
["bitfinex-derivatives","BTCF0:USTF0",1738650445138,0.00807,99123.0,99121.0,0.2015994]
["bitfinex-derivatives","BTCF0:USTF0",1738650445335,0.01007,99123.0,99121.0,0.2015994]
["bitfinex-derivatives","BTCF0:USTF0",1738650445545,0.01007,99123.0,99121.0,0.2025994]
["bitfinex-derivatives","BTCF0:USTF0",1738650446949,0.00807,99123.0,99121.0,0.2025994]
["bitfinex-derivatives","BTCF0:USTF0",1738650447246,0.00907,99123.0,99121.0,0.2025994]
["bitfinex-derivatives","BTCF0:USTF0",1738650447546,0.03429,99123.0,99121.0,0.2025994]
["bitfinex-derivatives","BTCF0:USTF0",1738650459356,0.03429,99123.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650459659,0.04236,99123.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650459957,0.1327,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650460757,0.1327,99122.0,99121.0,0.04509968]
["bitfinex-derivatives","BTCF0:USTF0",1738650461055,0.1337,99122.0,99121.0,0.04509968]
["bitfinex-derivatives","BTCF0:USTF0",1738650465961,0.1337,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650467870,0.3352991,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650468069,0.3352991,99122.0,99121.0,0.04509968]
["bitfinex-derivatives","BTCF0:USTF0",1738650472359,0.4945,99122.0,99111.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738650472555,0.5624194,99112.0,99111.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738650473571,0.2016418,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650473865,0.5624418,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650474467,0.5624418,99101.0,99091.0,0.00151358]
["bitfinex-derivatives","BTCF0:USTF0",1738650474468,0.2016601,99092.0,99091.0,0.00151358]
["bitfinex-derivatives","BTCF0:USTF0",1738650474670,0.2016733,99086.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650474860,0.3608,99092.0,99084.0,0.2016754]
["bitfinex-derivatives","BTCF0:USTF0",1738650475173,0.3608,99092.0,99090.0,0.2016629]
["bitfinex-derivatives","BTCF0:USTF0",1738650475463,0.3608,99100.0,99098.0,0.2016478]
["bitfinex-derivatives","BTCF0:USTF0",1738650475858,0.3608,99100.0,99099.0,0.17223384]
["bitfinex-derivatives","BTCF0:USTF0",1738650476054,0.3608,99100.0,99099.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738650477465,0.3608,99100.0,99099.0,0.17223384]
["bitfinex-derivatives","BTCF0:USTF0",1738650477659,0.3618,99100.0,99099.0,0.17223384]
["bitfinex-derivatives","BTCF0:USTF0",1738650478558,0.3618,99100.0,99099.0,0.04173384]
["bitfinex-derivatives","BTCF0:USTF0",1738650480570,0.3618,99100.0,99091.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738650480768,0.3618,99100.0,99093.0,0.2016563]
["bitfinex-derivatives","BTCF0:USTF0",1738650481064,0.3618,99100.0,99094.0,0.24338844]
["bitfinex-derivatives","BTCF0:USTF0",1738650481264,0.3618,99100.0,99095.0,0.04173384]
["bitfinex-derivatives","BTCF0:USTF0",1738650481470,0.3618,99100.0,99094.0,0.2016546]
["bitfinex-derivatives","BTCF0:USTF0",1738650481670,0.3608,99100.0,99095.0,0.2016523]
["bitfinex-derivatives","BTCF0:USTF0",1738650481970,0.1336,99099.0,99097.0,0.2016495]
["bitfinex-derivatives","BTCF0:USTF0",1738650482167,0.0651,99099.0,99097.0,0.2016495]
["bitfinex-derivatives","BTCF0:USTF0",1738650482472,0.3628,99100.0,99092.0,0.04188073]
["bitfinex-derivatives","BTCF0:USTF0",1738650482770,0.3628,99100.0,99098.0,0.2016458]
["bitfinex-derivatives","BTCF0:USTF0",1738650483166,0.002,99100.0,99098.0,0.2016458]
["bitfinex-derivatives","BTCF0:USTF0",1738650483861,0.001,99100.0,99098.0,0.2016458]
["bitfinex-derivatives","BTCF0:USTF0",1738650484169,0.002,99100.0,99098.0,0.2016458]
["bitfinex-derivatives","BTCF0:USTF0",1738650484367,0.001,99100.0,99098.0,0.2016458]
["bitfinex-derivatives","BTCF0:USTF0",1738650488369,0.001,99100.0,99092.0,0.0417865]
["bitfinex-derivatives","BTCF0:USTF0",1738650488672,0.001,99100.0,99096.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1738650489074,0.001,99100.0,99097.0,0.0417865]
["bitfinex-derivatives","BTCF0:USTF0",1738650489269,0.001,99100.0,99097.0,0.2016492]
["bitfinex-derivatives","BTCF0:USTF0",1738650489467,0.001,99100.0,99098.0,0.0417865]
["bitfinex-derivatives","BTCF0:USTF0",1738650489674,0.2016265,99099.0,99093.0,0.2016387]
["bitfinex-derivatives","BTCF0:USTF0",1738650489863,0.2016265,99099.0,99094.0,0.24385831]
["bitfinex-derivatives","BTCF0:USTF0",1738650490065,0.2419865,99099.0,99095.0,0.04222221]
["bitfinex-derivatives","BTCF0:USTF0",1738650490259,0.2419865,99099.0,99094.0,0.2016361]
["bitfinex-derivatives","BTCF0:USTF0",1738650491363,0.2419865,99099.0,99092.0,0.04622221]
["bitfinex-derivatives","BTCF0:USTF0",1738650491364,0.2419865,99099.0,99096.0,0.2016323]
["bitfinex-derivatives","BTCF0:USTF0",1738650491772,0.04036,99099.0,99097.0,0.2016285]
["bitfinex-derivatives","BTCF0:USTF0",1738650492675,0.04036,99099.0,99097.0,0.24385071]
["bitfinex-derivatives","BTCF0:USTF0",1738650492863,0.04036,99099.0,99097.0,0.2016285]
["bitfinex-derivatives","BTCF0:USTF0",1738650493564,0.04236,99099.0,99097.0,0.2016285]
["bitfinex-derivatives","BTCF0:USTF0",1738650493968,0.04136,99099.0,99097.0,0.2016285]
["bitfinex-derivatives","BTCF0:USTF0",1738650494375,0.04136,99099.0,99097.0,0.2026285]
["bitfinex-derivatives","BTCF0:USTF0",1738650494980,0.04136,99099.0,99098.0,0.04222221]
["bitfinex-derivatives","BTCF0:USTF0",1738650495768,0.04136,99099.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650496672,0.04036,99099.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650496878,0.04136,99099.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650497073,0.2429883,99099.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650497275,0.2429863,99099.0,99098.0,0.04322221]
["bitfinex-derivatives","BTCF0:USTF0",1738650497576,0.2429863,99099.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650497964,0.04136,99099.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650498173,0.2016469,99089.0,99088.0,0.04256922]
["bitfinex-derivatives","BTCF0:USTF0",1738650498575,0.02522,99090.0,99077.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1738650498774,0.2016578,99084.0,99077.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1738650499175,0.2016578,99084.0,99077.0,0.24423932]
["bitfinex-derivatives","BTCF0:USTF0",1738650499479,0.2016618,99082.0,99077.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1738650500187,0.201664,99081.0,99077.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1738650500483,0.201664,99081.0,99078.0,0.04256922]
["bitfinex-derivatives","BTCF0:USTF0",1738650500674,0.201664,99081.0,99079.0,0.04256922]
["bitfinex-derivatives","BTCF0:USTF0",1738650500875,0.201664,99081.0,99077.0,0.2056701]
["bitfinex-derivatives","BTCF0:USTF0",1738650500876,0.05021948,99084.0,99077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738650501077,0.2016812,99072.0,99071.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1738650502271,0.2026812,99072.0,99071.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1738650504983,0.21260836,99072.0,99071.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1738650505186,0.37172716,99072.0,99051.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738650505379,0.2017253,99051.0,99043.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738650505581,0.2017253,99051.0,99043.0,0.07557202]
["bitfinex-derivatives","BTCF0:USTF0",1738650505776,0.2017253,99051.0,99043.0,0.27731072]
["bitfinex-derivatives","BTCF0:USTF0",1738650506184,0.36095139,99057.0,99037.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738650506185,0.3608,99049.0,99037.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738650506379,0.2017428,99042.0,99037.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738650506985,0.3608,99049.0,99034.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1738650507286,0.2017618,99033.0,99031.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738650507484,0.00011063,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650508285,0.00011063,99032.0,99022.0,0.3623146]
["bitfinex-derivatives","BTCF0:USTF0",1738650508286,0.36091063,99032.0,99022.0,0.3623146]
["bitfinex-derivatives","BTCF0:USTF0",1738650508489,0.201781,99023.0,99022.0,0.3623146]
["bitfinex-derivatives","BTCF0:USTF0",1738650508680,0.20191015,99023.0,99022.0,0.3623146]
["bitfinex-derivatives","BTCF0:USTF0",1738650508888,0.2017939,99017.0,99005.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738650509186,0.2017939,99017.0,99005.0,0.4088159]
["bitfinex-derivatives","BTCF0:USTF0",1738650509707,0.3608,99015.0,99000.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1738650509880,0.13982134,99010.0,99000.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1738650510492,0.56355771,99015.0,99003.0,0.2018213]
["bitfinex-derivatives","BTCF0:USTF0",1738650510693,0.04039,99010.0,99003.0,0.2018213]
["bitfinex-derivatives","BTCF0:USTF0",1738650510990,0.04039,99010.0,99000.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1738650510991,0.201817,99006.0,99000.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1738650512294,0.3608,99004.0,99000.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1738650513793,0.3608,99004.0,98991.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738650513982,0.13982134,99001.0,98991.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738650514388,0.43222,99004.0,98991.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738650514594,0.2018249,99002.0,98991.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738650515287,0.13982134,99001.0,98991.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738650515492,0.14082134,99001.0,98991.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738650515901,0.3608,98995.0,98985.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738650516086,0.3608,98995.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650516087,0.2018495,98990.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650516301,0.3608,98995.0,98975.0,0.5626786]
["bitfinex-derivatives","BTCF0:USTF0",1738650516302,0.13982134,98985.0,98975.0,0.5626786]
["bitfinex-derivatives","BTCF0:USTF0",1738650516484,0.13982134,98985.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650516800,0.2018768,98976.0,98971.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738650516989,1.5,98975.0,98971.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738650517498,1.5,98975.0,98968.0,0.2018929]
["bitfinex-derivatives","BTCF0:USTF0",1738650517688,9.424e-05,98974.0,98968.0,0.2018929]
["bitfinex-derivatives","BTCF0:USTF0",1738650518201,0.3608,98969.0,98949.0,0.00982141]
["bitfinex-derivatives","BTCF0:USTF0",1738650518494,0.3608,98950.0,98949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650518696,0.2019999,98916.0,98903.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738650518898,0.3608,98913.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650519094,0.3608,98905.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650519296,0.0001101,98904.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650520490,0.00015162,98913.0,98912.0,0.2020074]
["bitfinex-derivatives","BTCF0:USTF0",1738650520699,0.201937,98947.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650520700,0.3608,98939.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650520900,0.3608,98939.0,98924.0,0.2019818]
["bitfinex-derivatives","BTCF0:USTF0",1738650521392,0.3608,98939.0,98916.0,0.2019983]
["bitfinex-derivatives","BTCF0:USTF0",1738650521587,9.267e-05,98938.0,98923.0,0.2019845]
["bitfinex-derivatives","BTCF0:USTF0",1738650521787,9.267e-05,98938.0,98912.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738650522090,9.267e-05,98938.0,98936.0,0.2019578]
["bitfinex-derivatives","BTCF0:USTF0",1738650522291,9.267e-05,98938.0,98937.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738650523889,0.00109267,98938.0,98937.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738650524090,0.00309267,98938.0,98936.0,0.16057506]
["bitfinex-derivatives","BTCF0:USTF0",1738650524790,0.00109267,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650524990,0.00015162,98940.0,98939.0,0.2019523]
["bitfinex-derivatives","BTCF0:USTF0",1738650525202,0.00015162,98940.0,98937.0,0.47603544]
["bitfinex-derivatives","BTCF0:USTF0",1738650525203,0.66095162,98940.0,98937.0,0.11579544]
["bitfinex-derivatives","BTCF0:USTF0",1738650525495,0.209,98939.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650525699,0.201987,98922.0,98909.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738650526592,0.20203807,98922.0,98910.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738650527188,0.20303807,98922.0,98910.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738650527393,0.00105107,98922.0,98910.0,0.20932134]
["bitfinex-derivatives","BTCF0:USTF0",1738650527594,0.00105107,98922.0,98921.0,0.20214062]
["bitfinex-derivatives","BTCF0:USTF0",1738650528088,0.3608,98938.0,98921.0,0.00115162]
["bitfinex-derivatives","BTCF0:USTF0",1738650528302,0.00984804,98938.0,98929.0,0.5627707]
["bitfinex-derivatives","BTCF0:USTF0",1738650528494,0.00015162,98940.0,98929.0,0.5627707]
["bitfinex-derivatives","BTCF0:USTF0",1738650528704,0.2019687,98931.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650530503,0.2039687,98931.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650530797,0.2443987,98931.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650531001,0.2524787,98931.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650531193,0.2524787,98931.0,98929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738650531697,0.05051,98931.0,98929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738650532208,0.04851,98931.0,98929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738650532503,0.05051,98931.0,98929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738650532705,0.05051,98931.0,98930.0,0.2019706]
["bitfinex-derivatives","BTCF0:USTF0",1738650533796,0.05051,98931.0,98930.0,0.31745507]
["bitfinex-derivatives","BTCF0:USTF0",1738650534393,0.04851,98931.0,98930.0,0.31745507]
["bitfinex-derivatives","BTCF0:USTF0",1738650534607,0.05051,98931.0,98930.0,0.31745507]
["bitfinex-derivatives","BTCF0:USTF0",1738650535000,0.05051,98931.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650535196,0.3608,98938.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650535392,0.2181,99060.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650535393,0.2018995,98965.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650535598,0.3608,98983.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650535810,0.3608,98983.0,98960.0,0.21171296]
["bitfinex-derivatives","BTCF0:USTF0",1738650536004,0.2018724,98979.0,98963.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1738650536406,0.2422824,98979.0,98963.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1738650536600,0.2503624,98979.0,98963.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1738650536915,0.3608,98964.0,98961.0,0.14415162]
["bitfinex-derivatives","BTCF0:USTF0",1738650537107,0.2019054,98962.0,98961.0,0.07155162]
["bitfinex-derivatives","BTCF0:USTF0",1738650537302,0.3608,98964.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738650537806,0.3608,98964.0,98961.0,0.20205872]
["bitfinex-derivatives","BTCF0:USTF0",1738650538200,0.3608,98964.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738650539303,0.3706244,98964.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738650539897,0.002,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650540297,0.00808,98979.0,98977.0,0.2018748]
["bitfinex-derivatives","BTCF0:USTF0",1738650540504,0.27094609,99046.0,98978.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1738650540505,0.2018,99014.0,98978.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1738650540707,0.3608,99017.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650540905,0.3608,99015.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650541208,0.3608,99015.0,99003.0,0.2018199]
["bitfinex-derivatives","BTCF0:USTF0",1738650541406,0.3608,99007.0,98993.0,0.2018409]
["bitfinex-derivatives","BTCF0:USTF0",1738650541710,0.2018285,99000.0,98999.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650543399,0.2018393,98995.0,98983.0,0.2018616]
["bitfinex-derivatives","BTCF0:USTF0",1738650543607,0.3608,98996.0,98983.0,0.2018616]
["bitfinex-derivatives","BTCF0:USTF0",1738650543811,0.2018424,98993.0,98983.0,0.2018616]
["bitfinex-derivatives","BTCF0:USTF0",1738650544312,0.2018424,98993.0,98979.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1738650544313,0.3608,98986.0,98979.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1738650544496,0.3608,98986.0,98965.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738650544812,0.2018687,98980.0,98978.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650545199,0.2099487,98980.0,98978.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650545807,0.00808,98980.0,98978.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650546501,0.00908,98980.0,98978.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650547412,0.00908,98980.0,98978.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1738650547913,0.00908,98980.0,98978.0,0.20302242]
["bitfinex-derivatives","BTCF0:USTF0",1738650551106,0.00908,98980.0,98979.0,0.11579039]
["bitfinex-derivatives","BTCF0:USTF0",1738650551415,1e-08,98980.0,98979.0,0.11579039]
["bitfinex-derivatives","BTCF0:USTF0",1738650551713,1e-08,98980.0,98979.0,0.47659039]
["bitfinex-derivatives","BTCF0:USTF0",1738650552315,1e-08,98980.0,98979.0,0.77659039]
["bitfinex-derivatives","BTCF0:USTF0",1738650552727,0.0701,99024.0,98979.0,0.47659039]
["bitfinex-derivatives","BTCF0:USTF0",1738650552728,0.14098244,99010.0,98979.0,0.47659039]
["bitfinex-derivatives","BTCF0:USTF0",1738650552908,0.3608,99006.0,98995.0,0.2018378]
["bitfinex-derivatives","BTCF0:USTF0",1738650553308,0.14098244,99010.0,98995.0,0.2018378]
["bitfinex-derivatives","BTCF0:USTF0",1738650553613,0.2018115,99009.0,98995.0,0.2018378]
["bitfinex-derivatives","BTCF0:USTF0",1738650553916,0.00908,99007.0,98999.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1738650554119,0.00908,99007.0,99005.0,0.2018163]
["bitfinex-derivatives","BTCF0:USTF0",1738650554306,0.001,99006.0,99005.0,0.2018163]
["bitfinex-derivatives","BTCF0:USTF0",1738650554917,0.00908,99007.0,99005.0,0.2018163]
["bitfinex-derivatives","BTCF0:USTF0",1738650555921,0.001,99007.0,99006.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738650556219,0.00015152,99011.0,99006.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738650556418,0.001,99007.0,99006.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738650557014,0.00808,99009.0,99006.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738650557213,0.00808,99009.0,99007.0,0.2018136]
["bitfinex-derivatives","BTCF0:USTF0",1738650559120,0.00808,99009.0,99007.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1738650559621,0.01008,99009.0,99007.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1738650560012,0.01008,99009.0,99007.0,0.5636136]
["bitfinex-derivatives","BTCF0:USTF0",1738650560206,0.00822152,99011.0,99007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738650560414,0.00822152,99011.0,99010.0,0.2018075]
["bitfinex-derivatives","BTCF0:USTF0",1738650561623,0.00822152,99011.0,99010.0,0.2038075]
["bitfinex-derivatives","BTCF0:USTF0",1738650562115,0.00922152,99011.0,99010.0,0.2038075]
["bitfinex-derivatives","BTCF0:USTF0",1738650562521,0.00922152,99011.0,99010.0,0.21164447]
["bitfinex-derivatives","BTCF0:USTF0",1738650563022,0.00602152,99011.0,99010.0,0.21864447]
["bitfinex-derivatives","BTCF0:USTF0",1738650563521,0.00502152,99011.0,99010.0,0.21164447]
["bitfinex-derivatives","BTCF0:USTF0",1738650564511,0.00402152,99011.0,99010.0,0.21164447]
["bitfinex-derivatives","BTCF0:USTF0",1738650564724,0.00402152,99011.0,99010.0,0.2038075]
["bitfinex-derivatives","BTCF0:USTF0",1738650565116,0.00402152,99011.0,99010.0,0.2018075]
["bitfinex-derivatives","BTCF0:USTF0",1738650565317,0.00402152,99011.0,99010.0,0.2038075]
["bitfinex-derivatives","BTCF0:USTF0",1738650565824,0.00402152,99011.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738650566417,0.20582702,99011.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738650567111,0.2018299,99000.0,98992.0,0.2018432]
["bitfinex-derivatives","BTCF0:USTF0",1738650567318,0.2738311,98999.0,98986.0,0.2018553]
["bitfinex-derivatives","BTCF0:USTF0",1738650568217,0.2738311,98999.0,98997.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1738650568926,0.2758311,98999.0,98997.0,0.00915152]
["bitfinex-derivatives","BTCF0:USTF0",1738650569739,0.3608,99035.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650569926,0.14098244,99060.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650569927,0.00781551,99036.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650570116,0.34270974,99050.0,99035.0,0.2017551]
["bitfinex-derivatives","BTCF0:USTF0",1738650570317,0.0665,99049.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650570721,0.0665,99049.0,99041.0,0.2017431]
["bitfinex-derivatives","BTCF0:USTF0",1738650570923,0.3608,99045.0,99035.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650571228,0.3608,99036.0,99035.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650572328,0.0708,99044.0,99035.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650572525,0.0708,99044.0,99043.0,0.2017403]
["bitfinex-derivatives","BTCF0:USTF0",1738650572722,0.0708,99044.0,99043.0,0.5625403]
["bitfinex-derivatives","BTCF0:USTF0",1738650572931,0.0708,99044.0,99043.0,0.2017403]
["bitfinex-derivatives","BTCF0:USTF0",1738650573119,0.07865869,99044.0,99043.0,0.2017403]
["bitfinex-derivatives","BTCF0:USTF0",1738650573319,0.07865869,99044.0,99035.0,0.36095152]
["bitfinex-derivatives","BTCF0:USTF0",1738650573320,0.2017438,99042.0,99035.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650573626,0.3608,99037.0,99035.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650575628,0.3618,99037.0,99035.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650577619,0.3618,99037.0,99035.0,0.20190792]
["bitfinex-derivatives","BTCF0:USTF0",1738650578333,0.001,99037.0,99035.0,0.20190792]
["bitfinex-derivatives","BTCF0:USTF0",1738650578834,0.00807,99045.0,99035.0,0.20190792]
["bitfinex-derivatives","BTCF0:USTF0",1738650578835,0.00807,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650579930,0.00017,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650580430,0.00117,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650581437,0.00217,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650585235,0.00217,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650585236,0.002,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650585531,0.002,99045.0,99041.0,0.2017434]
["bitfinex-derivatives","BTCF0:USTF0",1738650586133,0.001,99045.0,99041.0,0.2017434]
["bitfinex-derivatives","BTCF0:USTF0",1738650586435,0.002,99045.0,99041.0,0.2017434]
["bitfinex-derivatives","BTCF0:USTF0",1738650586636,0.2037367,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650587331,0.2027367,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650587540,0.2037367,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650587730,0.002,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650588137,0.001,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650588732,0.002,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650588941,0.001,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650589134,0.002,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650589334,0.002,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650589524,0.002,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650590733,0.001,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650590935,0.002,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650591439,0.001,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650591642,0.002,99045.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650598342,0.01934,99046.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650599756,0.02034,99046.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650601039,0.02819761,99046.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650601843,0.02034,99046.0,99044.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738650602054,0.02034,99046.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650602252,0.3608,99043.0,99035.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650602555,0.2017546,99036.0,99035.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738650602740,0.3608,99040.0,99018.0,0.0015148]
["bitfinex-derivatives","BTCF0:USTF0",1738650602944,0.14098244,99030.0,99018.0,0.0015148]
["bitfinex-derivatives","BTCF0:USTF0",1738650603340,0.2017802,99024.0,99018.0,0.0015148]
["bitfinex-derivatives","BTCF0:USTF0",1738650603553,0.3608,99031.0,99018.0,0.0015148]
["bitfinex-derivatives","BTCF0:USTF0",1738650603744,0.04038,99037.0,99036.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1738650606645,0.04138,99037.0,99036.0,0.2027546]
["bitfinex-derivatives","BTCF0:USTF0",1738650608353,0.04138,99037.0,99036.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1738650609652,0.04038,99037.0,99036.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1738650609860,0.04138,99037.0,99036.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1738650614356,0.04038,99037.0,99036.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1738650614556,0.04138,99037.0,99036.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1738650616855,0.00015152,99046.0,99045.0,0.2017363]
["bitfinex-derivatives","BTCF0:USTF0",1738650617156,0.00015152,99046.0,99045.0,0.5625363]
["bitfinex-derivatives","BTCF0:USTF0",1738650618056,0.00115152,99046.0,99045.0,0.60508661]
["bitfinex-derivatives","BTCF0:USTF0",1738650618352,0.3608,99067.0,99065.0,0.2016951]
["bitfinex-derivatives","BTCF0:USTF0",1738650618858,0.0704,99079.0,99066.0,0.60504191]
["bitfinex-derivatives","BTCF0:USTF0",1738650619054,0.3608,99077.0,99069.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1738650619359,0.3608,99077.0,99071.0,0.2016821]
["bitfinex-derivatives","BTCF0:USTF0",1738650619561,0.36887,99077.0,99073.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1738650619956,0.36887,99077.0,99076.0,0.2016732]
["bitfinex-derivatives","BTCF0:USTF0",1738650620252,0.00807,99077.0,99076.0,0.2016732]
["bitfinex-derivatives","BTCF0:USTF0",1738650620951,0.00117,99077.0,99076.0,0.2016732]
["bitfinex-derivatives","BTCF0:USTF0",1738650621451,0.00117,99077.0,99076.0,0.5624732]
["bitfinex-derivatives","BTCF0:USTF0",1738650621757,0.00015143,99083.0,99082.0,0.201661]
["bitfinex-derivatives","BTCF0:USTF0",1738650622852,0.00015143,99083.0,99066.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738650623054,0.5624732,99076.0,99066.0,0.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1738650623255,0.2016773,99074.0,99060.0,0.34268714]
["bitfinex-derivatives","BTCF0:USTF0",1738650623555,0.2016773,99074.0,99063.0,0.36095143]
["bitfinex-derivatives","BTCF0:USTF0",1738650624259,0.2016876,99069.0,99063.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738650624555,0.3608,99067.0,99064.0,0.04387773]
["bitfinex-derivatives","BTCF0:USTF0",1738650624751,0.2016924,99067.0,99064.0,0.04387773]
["bitfinex-derivatives","BTCF0:USTF0",1738650624952,0.2016924,99067.0,99065.0,0.04387773]
["bitfinex-derivatives","BTCF0:USTF0",1738650625153,0.2016924,99067.0,99066.0,0.04387773]
["bitfinex-derivatives","BTCF0:USTF0",1738650625451,0.2016924,99067.0,99064.0,0.04387773]
["bitfinex-derivatives","BTCF0:USTF0",1738650625660,0.2016924,99067.0,99063.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738650625860,0.00831598,99070.0,99064.0,0.04387773]
["bitfinex-derivatives","BTCF0:USTF0",1738650626067,0.001,99074.0,99065.0,0.04387773]
["bitfinex-derivatives","BTCF0:USTF0",1738650626356,0.2016874,99070.0,99064.0,0.04387773]
["bitfinex-derivatives","BTCF0:USTF0",1738650626553,0.001,99074.0,99063.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738650626754,0.3608,99076.0,99063.0,0.36095143]
["bitfinex-derivatives","BTCF0:USTF0",1738650626951,0.001,99067.0,99065.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1738650627659,0.001,99074.0,99066.0,0.04387773]
["bitfinex-derivatives","BTCF0:USTF0",1738650627956,0.001,99074.0,99065.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1738650628155,0.001,99074.0,99065.0,0.24557173]
["bitfinex-derivatives","BTCF0:USTF0",1738650628358,0.001,99074.0,99065.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1738650628564,0.001,99067.0,99066.0,0.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1738650628750,0.068,99085.0,99066.0,0.11009333]
["bitfinex-derivatives","BTCF0:USTF0",1738650628951,0.2016321,99097.0,99082.0,0.201661]
["bitfinex-derivatives","BTCF0:USTF0",1738650629152,0.0664,99099.0,99082.0,0.201661]
["bitfinex-derivatives","BTCF0:USTF0",1738650629153,0.0664,99099.0,99082.0,0.562461]
["bitfinex-derivatives","BTCF0:USTF0",1738650629353,0.4608,99100.0,99085.0,0.2016549]
["bitfinex-derivatives","BTCF0:USTF0",1738650629554,0.1,99100.0,99085.0,0.2016549]
["bitfinex-derivatives","BTCF0:USTF0",1738650630558,9.748e-05,99095.0,99094.0,0.2016366]
["bitfinex-derivatives","BTCF0:USTF0",1738650630759,9.748e-05,99095.0,99094.0,0.5624366]
["bitfinex-derivatives","BTCF0:USTF0",1738650631255,0.1,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650631455,0.1,99100.0,99099.0,0.2016264]
["bitfinex-derivatives","BTCF0:USTF0",1738650632761,0.3608,99122.0,99099.0,0.11337074]
["bitfinex-derivatives","BTCF0:USTF0",1738650632971,0.3608,99122.0,99119.0,0.2015838]
["bitfinex-derivatives","BTCF0:USTF0",1738650633158,0.3608,99122.0,99120.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1738650633461,0.2015405,99142.0,99129.0,0.2015648]
["bitfinex-derivatives","BTCF0:USTF0",1738650633963,0.00806,99133.0,99129.0,0.2015648]
["bitfinex-derivatives","BTCF0:USTF0",1738650634669,0.00806,99133.0,99120.0,0.14948401]
["bitfinex-derivatives","BTCF0:USTF0",1738650634853,0.00806,99133.0,99120.0,0.14098244]
["bitfinex-derivatives","BTCF0:USTF0",1738650635055,0.3618,99132.0,99114.0,0.2015943]
["bitfinex-derivatives","BTCF0:USTF0",1738650635368,0.201573,99126.0,99120.0,0.14098244]
["bitfinex-derivatives","BTCF0:USTF0",1738650636361,0.2015615,99131.0,99121.0,0.2015816]
["bitfinex-derivatives","BTCF0:USTF0",1738650637464,0.2015615,99131.0,99120.0,0.28196488]
["bitfinex-derivatives","BTCF0:USTF0",1738650637653,0.001,99131.0,99126.0,0.2015701]
["bitfinex-derivatives","BTCF0:USTF0",1738650638164,0.001,99131.0,99127.0,0.2015681]
["bitfinex-derivatives","BTCF0:USTF0",1738650639861,0.001,99131.0,99128.0,0.2015661]
["bitfinex-derivatives","BTCF0:USTF0",1738650640060,0.3608,99132.0,99128.0,0.2015661]
["bitfinex-derivatives","BTCF0:USTF0",1738650640261,0.001,99131.0,99128.0,0.2015661]
["bitfinex-derivatives","BTCF0:USTF0",1738650640765,0.001,99131.0,99130.0,0.2015634]
["bitfinex-derivatives","BTCF0:USTF0",1738650641459,0.001,99131.0,99130.0,0.5623634]
["bitfinex-derivatives","BTCF0:USTF0",1738650641757,0.0674,99149.0,99130.0,0.82669411]
["bitfinex-derivatives","BTCF0:USTF0",1738650641962,0.3608,99157.0,99155.0,0.2015121]
["bitfinex-derivatives","BTCF0:USTF0",1738650642265,0.3608,99157.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650642266,0.00806,99157.0,99156.0,0.2015105]
["bitfinex-derivatives","BTCF0:USTF0",1738650643058,0.01634117,99157.0,99156.0,0.2015105]
["bitfinex-derivatives","BTCF0:USTF0",1738650643263,0.00806,99157.0,99156.0,0.2015105]
["bitfinex-derivatives","BTCF0:USTF0",1738650643860,0.00806,99157.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650644060,0.2015202,99152.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650645062,0.01737133,99157.0,99147.0,0.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1738650645372,0.201516,99154.0,99147.0,0.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1738650645572,0.001,99152.0,99147.0,0.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1738650646572,0.001,99152.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650647072,0.201525,99149.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650648875,0.202525,99149.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650649972,0.001,99149.0,99147.0,0.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1738650653575,0.00806,99157.0,99156.0,0.2015105]
["bitfinex-derivatives","BTCF0:USTF0",1738650654669,0.00906,99157.0,99156.0,0.2015105]
["bitfinex-derivatives","BTCF0:USTF0",1738650655468,0.0706,99176.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650655663,0.0706,99176.0,99159.0,0.50178244]
["bitfinex-derivatives","BTCF0:USTF0",1738650655977,0.0706,99176.0,99160.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738650656174,0.36886,99172.0,99160.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738650656378,0.36886,99172.0,99117.0,0.0917231]
["bitfinex-derivatives","BTCF0:USTF0",1738650656379,0.3608,99162.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650656675,0.3608,99162.0,99130.0,0.14098244]
["bitfinex-derivatives","BTCF0:USTF0",1738650656676,0.3608,99153.0,99139.0,0.2015448]
["bitfinex-derivatives","BTCF0:USTF0",1738650656870,0.2015221,99151.0,99139.0,0.2015448]
["bitfinex-derivatives","BTCF0:USTF0",1738650657175,0.3608,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650657382,0.3608,99153.0,99151.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1738650657880,0.3608,99153.0,99146.0,0.00873444]
["bitfinex-derivatives","BTCF0:USTF0",1738650658079,0.3608,99153.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650658775,0.2015242,99150.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650658968,0.2015279,99148.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650659785,0.2418679,99148.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650660777,0.2418679,99148.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650660778,0.2015634,99130.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650661077,0.2015634,99130.0,99103.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1738650661078,0.1424,99129.0,99111.0,0.00846713]
["bitfinex-derivatives","BTCF0:USTF0",1738650661283,0.2015918,99116.0,99106.0,0.2016111]
["bitfinex-derivatives","BTCF0:USTF0",1738650661486,0.2015918,99116.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650661679,0.2015918,99116.0,99108.0,0.2016066]
["bitfinex-derivatives","BTCF0:USTF0",1738650661983,0.2015918,99116.0,99106.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738650662283,0.2016101,99107.0,99106.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738650662581,0.5624101,99107.0,99106.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738650663170,0.5624101,99107.0,99070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738650663171,0.2016386,99093.0,99080.0,0.34264744]
["bitfinex-derivatives","BTCF0:USTF0",1738650663484,0.5624386,99093.0,99080.0,0.14098244]
["bitfinex-derivatives","BTCF0:USTF0",1738650663677,0.5624386,99093.0,99070.0,0.14098244]
["bitfinex-derivatives","BTCF0:USTF0",1738650663877,0.5624386,99093.0,99071.0,0.2729819]
["bitfinex-derivatives","BTCF0:USTF0",1738650664179,0.2016386,99093.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650664391,0.20177285,99102.0,99093.0,0.2016368]
["bitfinex-derivatives","BTCF0:USTF0",1738650664688,0.00015135,99102.0,99100.0,0.2016224]
["bitfinex-derivatives","BTCF0:USTF0",1738650665581,0.00015135,99102.0,99090.0,0.34262564]
["bitfinex-derivatives","BTCF0:USTF0",1738650665792,0.2016378,99094.0,99090.0,0.14098244]
["bitfinex-derivatives","BTCF0:USTF0",1738650665992,0.3608,99101.0,99090.0,0.14098244]
["bitfinex-derivatives","BTCF0:USTF0",1738650666185,0.2016427,99091.0,99090.0,0.14098244]
["bitfinex-derivatives","BTCF0:USTF0",1738650666491,0.2016549,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650666676,0.2016549,99085.0,99073.0,0.36231387]
["bitfinex-derivatives","BTCF0:USTF0",1738650666880,0.3608,99084.0,99083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650668075,0.3618,99084.0,99083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650670083,0.3608,99084.0,99083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650670288,0.3618,99084.0,99083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650671883,0.001,99084.0,99083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650672578,0.2016142,99106.0,99100.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1738650672782,0.3608,99114.0,99100.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1738650672987,0.40131135,99102.0,99100.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1738650673290,0.04051135,99102.0,99100.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1738650674185,0.04151135,99102.0,99100.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1738650674381,0.04958135,99102.0,99100.0,0.21026476]
["bitfinex-derivatives","BTCF0:USTF0",1738650674583,0.04958135,99102.0,99101.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738650674802,0.04958135,99102.0,99100.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1738650675881,4.546e-05,99101.0,99100.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1738650678690,0.04858135,99102.0,99100.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1738650679093,0.0716,99127.0,99101.0,0.11293286]
["bitfinex-derivatives","BTCF0:USTF0",1738650679288,0.0716,99127.0,99124.0,0.2015749]
["bitfinex-derivatives","BTCF0:USTF0",1738650679901,0.3608,99133.0,99117.0,0.21102608]
["bitfinex-derivatives","BTCF0:USTF0",1738650680199,0.3608,99133.0,99131.0,0.2015593]
["bitfinex-derivatives","BTCF0:USTF0",1738650680406,0.00851206,99134.0,99133.0,0.2015573]
["bitfinex-derivatives","BTCF0:USTF0",1738650680594,0.00821135,99135.0,99133.0,0.2015573]
["bitfinex-derivatives","BTCF0:USTF0",1738650681305,0.04034,99145.0,99134.0,0.110448]
["bitfinex-derivatives","BTCF0:USTF0",1738650681501,0.3608,99154.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650681706,0.3608,99154.0,99153.0,0.2015166]
["bitfinex-derivatives","BTCF0:USTF0",1738650682309,0.3608,99162.0,99160.0,0.2015007]
["bitfinex-derivatives","BTCF0:USTF0",1738650682707,0.00015101,99163.0,99162.0,0.2014983]
["bitfinex-derivatives","BTCF0:USTF0",1738650682910,0.00015101,99163.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650683209,0.00015101,99163.0,99157.0,0.2015065]
["bitfinex-derivatives","BTCF0:USTF0",1738650684208,0.5623076,99158.0,99149.0,0.2015228]
["bitfinex-derivatives","BTCF0:USTF0",1738650685120,0.00015101,99163.0,99145.0,0.08493152]
["bitfinex-derivatives","BTCF0:USTF0",1738650685121,0.00015101,99163.0,99148.0,0.21102608]
["bitfinex-derivatives","BTCF0:USTF0",1738650686214,0.00015101,99163.0,99156.0,0.2015103]
["bitfinex-derivatives","BTCF0:USTF0",1738650687111,0.2015023,99161.0,99148.0,0.21102608]
["bitfinex-derivatives","BTCF0:USTF0",1738650687414,0.2015134,99155.0,99146.0,0.2015292]
["bitfinex-derivatives","BTCF0:USTF0",1738650688024,0.2015134,99155.0,99144.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650688025,0.201531,99146.0,99144.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650688420,0.0785,99145.0,99144.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738650688912,0.0785,99145.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650689115,0.3608,99138.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650690317,0.2015735,99125.0,99124.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738650690621,0.5623735,99125.0,99124.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738650692407,0.3608,99125.0,99124.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738650692619,0.3608,99125.0,99124.0,0.20172687]
["bitfinex-derivatives","BTCF0:USTF0",1738650692916,0.02522,99126.0,99124.0,0.20172687]
["bitfinex-derivatives","BTCF0:USTF0",1738650693421,0.02522,99126.0,99125.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738650694310,0.02522,99126.0,99124.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738650698513,0.2015735,99125.0,99124.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738650700723,0.0733,99125.0,99093.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1738650700907,0.2015991,99113.0,99103.0,0.5624173]
["bitfinex-derivatives","BTCF0:USTF0",1738650701113,0.3608,99115.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650701316,0.3608,99115.0,99108.0,0.2016067]
["bitfinex-derivatives","BTCF0:USTF0",1738650702310,0.3608,99115.0,99103.0,0.36986108]
["bitfinex-derivatives","BTCF0:USTF0",1738650702508,0.3608,99115.0,99114.0,0.2015959]
["bitfinex-derivatives","BTCF0:USTF0",1738650705619,0.2015857,99120.0,99114.0,0.2015959]
["bitfinex-derivatives","BTCF0:USTF0",1738650705818,0.3608,99117.0,99114.0,0.2015959]
["bitfinex-derivatives","BTCF0:USTF0",1738650707322,0.3608,99117.0,99105.0,0.14057254]
["bitfinex-derivatives","BTCF0:USTF0",1738650707529,0.04035,99119.0,99118.0,0.2015878]
["bitfinex-derivatives","BTCF0:USTF0",1738650707720,0.03329,99126.0,99118.0,0.2015878]
["bitfinex-derivatives","BTCF0:USTF0",1738650707721,0.03329,99126.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650707921,0.3608,99147.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650708120,0.3608,99147.0,99146.0,0.2015309]
["bitfinex-derivatives","BTCF0:USTF0",1738650711934,0.3608,99147.0,99146.0,0.21044019]
["bitfinex-derivatives","BTCF0:USTF0",1738650712131,0.00806,99150.0,99149.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1738650718325,0.00015135,99156.0,99149.0,0.11691519]
["bitfinex-derivatives","BTCF0:USTF0",1738650718540,0.00015135,99156.0,99155.0,0.2015126]
["bitfinex-derivatives","BTCF0:USTF0",1738650718727,1e-08,99156.0,99155.0,0.2015126]
["bitfinex-derivatives","BTCF0:USTF0",1738650718928,1e-08,99156.0,99155.0,0.31443364]
["bitfinex-derivatives","BTCF0:USTF0",1738650721040,1e-08,99159.0,99158.0,0.2015065]
["bitfinex-derivatives","BTCF0:USTF0",1738650721836,1e-08,99159.0,99158.0,0.3089292]
["bitfinex-derivatives","BTCF0:USTF0",1738650722241,0.00893288,99189.0,99158.0,0.4682227]
["bitfinex-derivatives","BTCF0:USTF0",1738650722539,0.5622344,99194.0,99158.0,0.4682227]
["bitfinex-derivatives","BTCF0:USTF0",1738650722540,0.5635144,99194.0,99188.0,0.2014455]
["bitfinex-derivatives","BTCF0:USTF0",1738650722735,0.3608,99194.0,99191.0,0.2014394]
["bitfinex-derivatives","BTCF0:USTF0",1738650722928,0.3608,99194.0,99192.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1738650723841,0.36886,99194.0,99192.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1738650725944,0.14032,99200.0,99195.0,0.2014313]
["bitfinex-derivatives","BTCF0:USTF0",1738650726139,0.14032,99200.0,99199.0,0.5622232]
["bitfinex-derivatives","BTCF0:USTF0",1738650726342,0.3608,99219.0,99216.0,0.2013874]
["bitfinex-derivatives","BTCF0:USTF0",1738650726937,0.3608,99219.0,99217.0,0.2013853]
["bitfinex-derivatives","BTCF0:USTF0",1738650728341,0.0403,99231.0,99218.0,0.47320106]
["bitfinex-derivatives","BTCF0:USTF0",1738650728549,0.0403,99231.0,99230.0,0.5621603]
["bitfinex-derivatives","BTCF0:USTF0",1738650728844,0.00891871,99243.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650729144,0.2013319,99244.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650729346,0.2013404,99240.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650730439,0.00806,99244.0,99230.0,0.57152181]
["bitfinex-derivatives","BTCF0:USTF0",1738650730635,0.2013372,99242.0,99230.0,0.57152181]
["bitfinex-derivatives","BTCF0:USTF0",1738650731340,0.00806,99244.0,99230.0,0.77288071]
["bitfinex-derivatives","BTCF0:USTF0",1738650731539,0.00806,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650732443,1e-08,99244.0,99243.0,0.18614762]
["bitfinex-derivatives","BTCF0:USTF0",1738650732637,1e-08,99244.0,99243.0,0.33194762]
["bitfinex-derivatives","BTCF0:USTF0",1738650733134,1e-08,99244.0,99243.0,0.39446762]
["bitfinex-derivatives","BTCF0:USTF0",1738650733336,1e-08,99244.0,99243.0,0.11234762]
["bitfinex-derivatives","BTCF0:USTF0",1738650733541,1e-08,99244.0,99242.0,0.37026224]
["bitfinex-derivatives","BTCF0:USTF0",1738650733542,0.20133211,99244.0,99242.0,0.37026224]
["bitfinex-derivatives","BTCF0:USTF0",1738650733741,0.20133211,99244.0,99242.0,0.36974224]
["bitfinex-derivatives","BTCF0:USTF0",1738650734242,0.20133211,99244.0,99231.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1738650734243,0.2013562,99232.0,99231.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738650734446,0.2013562,99232.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650734642,0.3608,99239.0,99225.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738650734643,0.2013684,99226.0,99225.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738650735951,0.2013684,99226.0,99225.0,0.00900631]
["bitfinex-derivatives","BTCF0:USTF0",1738650736142,0.2013684,99226.0,99225.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738650736847,0.5621684,99226.0,99225.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738650745559,0.3608,99226.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650745854,0.3608,99215.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650746155,0.201405,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650747257,0.3608,99215.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650747459,0.3608,99215.0,99207.0,0.5622054]
["bitfinex-derivatives","BTCF0:USTF0",1738650747960,0.3608,99215.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650748253,0.3608,99215.0,99210.0,0.2014007]
["bitfinex-derivatives","BTCF0:USTF0",1738650748843,0.36886,99215.0,99210.0,0.2014007]
["bitfinex-derivatives","BTCF0:USTF0",1738650750152,0.2013982,99212.0,99208.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738650750364,0.2013982,99212.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650750762,0.36886,99215.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650750953,0.2014029,99209.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650753263,0.36886,99215.0,99211.0,0.2013976]
["bitfinex-derivatives","BTCF0:USTF0",1738650754756,0.36886,99215.0,99213.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738650755064,0.00806,99215.0,99213.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738650755260,0.00806,99215.0,99214.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738650756461,0.00806,99215.0,99214.0,0.1137921]
["bitfinex-derivatives","BTCF0:USTF0",1738650756655,0.3608,99236.0,99234.0,0.2013512]
["bitfinex-derivatives","BTCF0:USTF0",1738650756857,0.2013393,99241.0,99214.0,0.1821643]
["bitfinex-derivatives","BTCF0:USTF0",1738650756858,0.3608,99255.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650757064,0.02519001,99244.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650757366,0.02519001,99244.0,99242.0,0.2013352]
["bitfinex-derivatives","BTCF0:USTF0",1738650758067,0.06549001,99244.0,99242.0,0.2013352]
["bitfinex-derivatives","BTCF0:USTF0",1738650758566,0.06549,99244.0,99242.0,0.2013352]
["bitfinex-derivatives","BTCF0:USTF0",1738650762173,0.06549,99244.0,99243.0,0.04318929]
["bitfinex-derivatives","BTCF0:USTF0",1738650762355,0.06549,99244.0,99242.0,0.24453277]
["bitfinex-derivatives","BTCF0:USTF0",1738650762561,0.06549,99244.0,99242.0,0.2013352]
["bitfinex-derivatives","BTCF0:USTF0",1738650764569,0.06549,99244.0,99243.0,0.10609265]
["bitfinex-derivatives","BTCF0:USTF0",1738650765871,0.2013371,99242.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650767176,0.0718,99243.0,99225.0,0.2739686]
["bitfinex-derivatives","BTCF0:USTF0",1738650767177,0.2013502,99235.0,99225.0,0.2739686]
["bitfinex-derivatives","BTCF0:USTF0",1738650767373,0.2013502,99235.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650767683,0.2013502,99235.0,99231.0,0.2013577]
["bitfinex-derivatives","BTCF0:USTF0",1738650768369,0.2013502,99235.0,99225.0,0.2013704]
["bitfinex-derivatives","BTCF0:USTF0",1738650770171,0.2013502,99235.0,99222.0,0.00906143]
["bitfinex-derivatives","BTCF0:USTF0",1738650770172,0.2013502,99235.0,99228.0,0.2013635]
["bitfinex-derivatives","BTCF0:USTF0",1738650771376,0.3608,99234.0,99220.0,0.34158763]
["bitfinex-derivatives","BTCF0:USTF0",1738650772274,0.3608,99234.0,99223.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738650772570,0.2013502,99235.0,99220.0,0.14020863]
["bitfinex-derivatives","BTCF0:USTF0",1738650772969,0.6024502,99235.0,99220.0,0.14020863]
["bitfinex-derivatives","BTCF0:USTF0",1738650773173,0.2416502,99235.0,99225.0,0.2013703]
["bitfinex-derivatives","BTCF0:USTF0",1738650773376,0.2416502,99235.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650773676,0.0403,99235.0,99234.0,0.2013522]
["bitfinex-derivatives","BTCF0:USTF0",1738650776284,0.2416511,99235.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650778678,0.2416511,99235.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650779287,0.2416511,99235.0,99233.0,0.2015051]
["bitfinex-derivatives","BTCF0:USTF0",1738650779288,0.0403,99235.0,99233.0,0.2015051]
["bitfinex-derivatives","BTCF0:USTF0",1738650779469,0.04836,99235.0,99234.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738650779981,0.04836,99235.0,99234.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1738650781376,0.04836,99235.0,99233.0,0.2015051]
["bitfinex-derivatives","BTCF0:USTF0",1738650781575,0.2497119,99235.0,99233.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738650782482,0.2497119,99235.0,99233.0,0.2015045]
["bitfinex-derivatives","BTCF0:USTF0",1738650782786,0.04836,99235.0,99233.0,0.2015045]
["bitfinex-derivatives","BTCF0:USTF0",1738650787687,0.04836,99235.0,99233.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738650788584,0.04836,99235.0,99233.0,0.2015044]
["bitfinex-derivatives","BTCF0:USTF0",1738650792594,0.2012901,99265.0,99252.0,0.2013146]
["bitfinex-derivatives","BTCF0:USTF0",1738650792792,0.36997992,99269.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650793090,0.1441,99293.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650793091,0.2012559,99282.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650793282,0.2012559,99282.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650793787,0.2093059,99282.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650795593,0.2012601,99280.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738650796589,0.2012601,99280.0,99268.0,0.04403515]
["bitfinex-derivatives","BTCF0:USTF0",1738650796787,0.2012601,99280.0,99269.0,0.04403515]
["bitfinex-derivatives","BTCF0:USTF0",1738650797001,0.01703852,99282.0,99270.0,0.04403515]
["bitfinex-derivatives","BTCF0:USTF0",1738650797287,0.00805,99282.0,99271.0,0.04403515]
["bitfinex-derivatives","BTCF0:USTF0",1738650797493,0.00805,99282.0,99272.0,0.04403515]
["bitfinex-derivatives","BTCF0:USTF0",1738650797699,0.00805,99282.0,99273.0,0.04403515]
["bitfinex-derivatives","BTCF0:USTF0",1738650797991,0.00805,99282.0,99274.0,0.04403515]
["bitfinex-derivatives","BTCF0:USTF0",1738650798193,0.00805,99282.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738650798488,0.00805,99282.0,99268.0,0.04403551]
["bitfinex-derivatives","BTCF0:USTF0",1738650798693,0.00805,99282.0,99269.0,0.04403551]
["bitfinex-derivatives","BTCF0:USTF0",1738650798890,0.00805,99282.0,99270.0,0.04403551]
["bitfinex-derivatives","BTCF0:USTF0",1738650799197,0.00805,99282.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738650799397,0.00805,99282.0,99268.0,0.04403558]
["bitfinex-derivatives","BTCF0:USTF0",1738650799596,0.00805,99282.0,99268.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1738650799797,0.00805,99282.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650801801,0.00805,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650802491,0.00805,99282.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650802993,0.0161,99282.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650803188,0.0161,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650804085,0.0161,99282.0,99281.0,0.40483558]
["bitfinex-derivatives","BTCF0:USTF0",1738650804394,0.1,99300.0,99281.0,0.40483558]
["bitfinex-derivatives","BTCF0:USTF0",1738650804699,0.1,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650804892,0.10914967,99300.0,99294.0,0.04403558]
["bitfinex-derivatives","BTCF0:USTF0",1738650805195,0.10914967,99300.0,99295.0,0.04403558]
["bitfinex-derivatives","BTCF0:USTF0",1738650805396,0.10914967,99300.0,99296.0,0.0440259]
["bitfinex-derivatives","BTCF0:USTF0",1738650805397,0.1,99300.0,99296.0,0.0440259]
["bitfinex-derivatives","BTCF0:USTF0",1738650805696,0.10805,99300.0,99297.0,0.04402577]
["bitfinex-derivatives","BTCF0:USTF0",1738650805891,0.10805,99300.0,99298.0,0.04402577]
["bitfinex-derivatives","BTCF0:USTF0",1738650806095,0.10805,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650806096,0.10805,99300.0,99299.0,0.04402577]
["bitfinex-derivatives","BTCF0:USTF0",1738650807498,0.0724,99318.0,99299.0,0.04402577]
["bitfinex-derivatives","BTCF0:USTF0",1738650807704,0.3608,99328.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650807996,0.2011678,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650808697,0.2011678,99325.0,99319.0,0.04401516]
["bitfinex-derivatives","BTCF0:USTF0",1738650808893,0.2092178,99325.0,99320.0,0.04401516]
["bitfinex-derivatives","BTCF0:USTF0",1738650809196,0.2092178,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650809396,0.2092178,99325.0,99319.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1738650809696,0.2092178,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650809697,0.00805,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650809894,0.00805,99325.0,99319.0,0.04401372]
["bitfinex-derivatives","BTCF0:USTF0",1738650810301,0.00805,99325.0,99323.0,0.2011711]
["bitfinex-derivatives","BTCF0:USTF0",1738650810599,0.00805,99325.0,99320.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738650810788,0.00805,99325.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650811197,0.2011759,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650811584,0.2011886,99315.0,99311.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738650811790,1.50805,99325.0,99303.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738650811791,0.3608,99318.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650811998,0.3608,99318.0,99291.0,0.12251372]
["bitfinex-derivatives","BTCF0:USTF0",1738650811999,0.2011982,99310.0,99291.0,0.12251372]
["bitfinex-derivatives","BTCF0:USTF0",1738650812190,0.5619982,99310.0,99292.0,0.04401372]
["bitfinex-derivatives","BTCF0:USTF0",1738650812499,0.5619982,99310.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650813900,0.5619982,99310.0,99300.0,0.14020863]
["bitfinex-derivatives","BTCF0:USTF0",1738650816700,0.5619982,99310.0,99299.0,0.5620204]
["bitfinex-derivatives","BTCF0:USTF0",1738650817393,0.5619982,99310.0,99300.0,0.21034665]
["bitfinex-derivatives","BTCF0:USTF0",1738650817594,0.5619982,99310.0,99300.0,0.35055528]
["bitfinex-derivatives","BTCF0:USTF0",1738650817799,0.5619982,99310.0,99300.0,0.21034665]
["bitfinex-derivatives","BTCF0:USTF0",1738650818191,0.5619982,99310.0,99300.0,0.25436928]
["bitfinex-derivatives","BTCF0:USTF0",1738650818394,0.5619982,99310.0,99301.0,0.04402263]
["bitfinex-derivatives","BTCF0:USTF0",1738650818600,0.5619982,99310.0,99302.0,0.04402263]
["bitfinex-derivatives","BTCF0:USTF0",1738650818901,0.5619982,99310.0,99300.0,0.21034665]
["bitfinex-derivatives","BTCF0:USTF0",1738650819102,0.4187844,99317.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650819398,0.201191,99314.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650821118,0.2011981,99310.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650822195,0.2011981,99310.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650822497,0.2011981,99310.0,99293.0,0.04402263]
["bitfinex-derivatives","BTCF0:USTF0",1738650822498,0.2012326,99293.0,99290.0,0.04402263]
["bitfinex-derivatives","BTCF0:USTF0",1738650822698,0.14020863,99300.0,99291.0,0.04402263]
["bitfinex-derivatives","BTCF0:USTF0",1738650822899,0.2012346,99292.0,99290.0,0.04402263]
["bitfinex-derivatives","BTCF0:USTF0",1738650823105,0.2012172,99301.0,99291.0,0.04402263]
["bitfinex-derivatives","BTCF0:USTF0",1738650823303,0.2012027,99308.0,99294.0,0.2012297]
["bitfinex-derivatives","BTCF0:USTF0",1738650823503,0.2012065,99306.0,99294.0,0.2012297]
["bitfinex-derivatives","BTCF0:USTF0",1738650823804,0.20135701,99306.0,99295.0,0.0428172]
["bitfinex-derivatives","BTCF0:USTF0",1738650823995,0.20135701,99306.0,99296.0,0.0428172]
["bitfinex-derivatives","BTCF0:USTF0",1738650824191,0.3608,99301.0,99297.0,0.0428172]
["bitfinex-derivatives","BTCF0:USTF0",1738650824395,0.5620177,99301.0,99298.0,0.0428172]
["bitfinex-derivatives","BTCF0:USTF0",1738650824593,0.2012204,99300.0,99296.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738650824899,0.3608,99301.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650825103,0.2012387,99290.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650825305,0.2012447,99287.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650828620,0.2012289,99295.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650828814,0.2012289,99295.0,99288.0,0.2012425]
["bitfinex-derivatives","BTCF0:USTF0",1738650829113,0.02517,99300.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650829406,0.2263896,99300.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650830005,0.02517,99300.0,99287.0,0.2012431]
["bitfinex-derivatives","BTCF0:USTF0",1738650830706,0.16537863,99300.0,99287.0,0.2012431]
["bitfinex-derivatives","BTCF0:USTF0",1738650831003,0.16537863,99300.0,99288.0,0.04364376]
["bitfinex-derivatives","BTCF0:USTF0",1738650831211,0.2012401,99290.0,99289.0,0.04364376]
["bitfinex-derivatives","BTCF0:USTF0",1738650831707,0.2012401,99290.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650834397,6.553e-05,99288.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650835109,0.2012447,99287.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650837607,0.2415247,99287.0,99286.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738650841414,0.6023247,99287.0,99286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650841719,0.9023247,99287.0,99286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650843410,0.6023247,99287.0,99286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650844819,0.9023247,99287.0,99286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650845510,0.6023247,99287.0,99286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650846713,0.6640447,99287.0,99286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738650847716,0.2013096,99255.0,99241.0,0.36231137]
["bitfinex-derivatives","BTCF0:USTF0",1738650847914,0.5621096,99255.0,99247.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738650850327,0.6024096,99255.0,99247.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738650850718,0.61144951,99255.0,99247.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738650852019,0.41025402,99255.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650852218,0.3608,99247.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650852526,0.2013279,99246.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650853113,0.20141325,99246.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650853633,0.20141325,99246.0,99245.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1738650856321,0.20141325,99246.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650857318,0.2013279,99246.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650857526,0.37828,99247.0,99235.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738650857723,0.2013482,99236.0,99235.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738650858026,0.2013806,99220.0,99212.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738650858237,0.2013927,99215.0,99212.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738650858622,9.008e-05,99219.0,99212.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738650858833,0.2013942,99214.0,99212.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738650859521,0.02519,99215.0,99212.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738650860332,0.02519,99215.0,99212.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1738650861333,0.2013948,99213.0,99212.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738650861830,0.2013948,99213.0,99212.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738650862030,0.201405,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650862327,0.20149255,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650863325,0.2014111,99205.0,99204.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650863523,0.20148439,99205.0,99204.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650863732,0.2014111,99205.0,99204.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650864428,9.143e-05,99205.0,99204.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650864729,9.143e-05,99205.0,99204.0,0.20156423]
["bitfinex-derivatives","BTCF0:USTF0",1738650865128,9.143e-05,99205.0,99204.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738650865436,9.143e-05,99205.0,99204.0,0.00315113]
["bitfinex-derivatives","BTCF0:USTF0",1738650866141,9.143e-05,99205.0,99204.0,0.20356423]
["bitfinex-derivatives","BTCF0:USTF0",1738650866440,9.143e-05,99205.0,99204.0,0.20456423]
["bitfinex-derivatives","BTCF0:USTF0",1738650874039,0.04041143,99205.0,99204.0,0.20456423]
["bitfinex-derivatives","BTCF0:USTF0",1738650874633,0.02519,99215.0,99204.0,0.20456423]
["bitfinex-derivatives","BTCF0:USTF0",1738650874634,0.02519,99215.0,99204.0,0.00315113]
["bitfinex-derivatives","BTCF0:USTF0",1738650874837,0.2013562,99233.0,99222.0,0.2013766]
["bitfinex-derivatives","BTCF0:USTF0",1738650875138,0.0092256,99226.0,99222.0,0.5621766]
["bitfinex-derivatives","BTCF0:USTF0",1738650876035,0.0172856,99226.0,99222.0,0.5621766]
["bitfinex-derivatives","BTCF0:USTF0",1738650876838,0.2013732,99224.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650877641,0.0172856,99226.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650880439,0.0172856,99226.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650880440,0.2013737,99224.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650880641,0.14020863,99224.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650880946,0.2013908,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650881152,0.07295113,99223.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650881349,0.27432683,99223.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650881643,0.2013805,99221.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650882648,0.07295113,99223.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650882947,0.00015113,99223.0,99219.0,0.2013817]
["bitfinex-derivatives","BTCF0:USTF0",1738650885241,0.00015113,99223.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650885242,0.00015113,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650887347,0.00015113,99223.0,99222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738650888048,0.00015113,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650890255,0.201382,99220.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650890751,0.00015113,99223.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650891048,0.00015113,99223.0,99221.0,0.2013778]
["bitfinex-derivatives","BTCF0:USTF0",1738650893649,0.00015113,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650895249,3e-08,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650895850,3e-08,99223.0,99222.0,0.37029631]
["bitfinex-derivatives","BTCF0:USTF0",1738650896048,3e-08,99223.0,99222.0,0.41251134]
["bitfinex-derivatives","BTCF0:USTF0",1738650896650,3e-08,99223.0,99222.0,0.40501503]
["bitfinex-derivatives","BTCF0:USTF0",1738650897153,3e-08,99223.0,99222.0,0.40401503]
["bitfinex-derivatives","BTCF0:USTF0",1738650897359,3e-08,99223.0,99222.0,0.40501503]
["bitfinex-derivatives","BTCF0:USTF0",1738650897860,3e-08,99223.0,99222.0,0.40401503]
["bitfinex-derivatives","BTCF0:USTF0",1738650898851,3e-08,99223.0,99222.0,0.40301503]
["bitfinex-derivatives","BTCF0:USTF0",1738650899053,3e-08,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650899863,0.00806,99226.0,99225.0,0.2013705]
["bitfinex-derivatives","BTCF0:USTF0",1738650900857,0.00806,99226.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650901159,0.2013705,99225.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650902558,0.04837,99226.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650902750,0.04837,99226.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650902955,0.14020863,99221.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650903152,0.2013968,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650903461,0.201407,99207.0,99206.0,0.39051439]
["bitfinex-derivatives","BTCF0:USTF0",1738650903676,0.201407,99207.0,99206.0,0.38999439]
["bitfinex-derivatives","BTCF0:USTF0",1738650903958,0.201407,99207.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650904463,0.2014104,99206.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650905158,0.3608,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650905357,0.3608,99209.0,99201.0,0.2014189]
["bitfinex-derivatives","BTCF0:USTF0",1738650905758,0.3608,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650906071,0.2014111,99205.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738650906360,0.2014111,99205.0,99204.0,0.00215113]
["bitfinex-derivatives","BTCF0:USTF0",1738650906561,0.2014111,99205.0,99204.0,0.00315113]
["bitfinex-derivatives","BTCF0:USTF0",1738650907262,0.2014111,99205.0,99204.0,0.00215113]
["bitfinex-derivatives","BTCF0:USTF0",1738650907453,0.2014111,99205.0,99204.0,0.00315113]
["bitfinex-derivatives","BTCF0:USTF0",1738650909063,0.37967631,99209.0,99204.0,0.00315113]
["bitfinex-derivatives","BTCF0:USTF0",1738650909258,0.201411,99206.0,99204.0,0.00315113]
["bitfinex-derivatives","BTCF0:USTF0",1738650911565,0.2014577,99182.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650912065,0.3608,99189.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650912461,0.0094739,99189.0,99181.0,0.56387885]
["bitfinex-derivatives","BTCF0:USTF0",1738650912664,0.14035985,99195.0,99181.0,0.56387885]
["bitfinex-derivatives","BTCF0:USTF0",1738650912861,0.00015122,99195.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650913061,0.00015122,99195.0,99190.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738650913380,0.00944492,99195.0,99190.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738650914157,0.2014395,99191.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650914462,0.2014395,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650914663,0.2014395,99191.0,99190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738650916062,0.2014395,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650916261,0.2014395,99191.0,99189.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738650916462,0.2024395,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650917062,0.2024395,99191.0,99190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738650917470,0.2024395,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650919166,0.001,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650922568,0.04132,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738650922774,0.04132,99191.0,99190.0,0.2024415]
["bitfinex-derivatives","BTCF0:USTF0",1738650922972,0.04132,99191.0,99190.0,0.2802415]
["bitfinex-derivatives","BTCF0:USTF0",1738650924472,0.2013775,99222.0,99211.0,0.2013976]
["bitfinex-derivatives","BTCF0:USTF0",1738650924667,0.14020863,99230.0,99212.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738650924873,0.5621801,99221.0,99213.0,0.2013935]
["bitfinex-derivatives","BTCF0:USTF0",1738650925580,0.57989546,99221.0,99213.0,0.2013935]
["bitfinex-derivatives","BTCF0:USTF0",1738650925773,0.2013968,99212.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650926082,0.2014049,99208.0,99207.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738650927181,0.2024049,99208.0,99207.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738650927373,0.001,99208.0,99207.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738650933693,0.01057974,99208.0,99207.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738650937199,0.01057974,99208.0,99207.0,0.20155812]
["bitfinex-derivatives","BTCF0:USTF0",1738650937699,0.001,99208.0,99207.0,0.20155812]
["bitfinex-derivatives","BTCF0:USTF0",1738650938794,0.001,99208.0,99207.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738650943008,0.001,99208.0,99207.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1738650943204,0.001,99208.0,99207.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738650945297,0.04031,99214.0,99213.0,0.2013948]
["bitfinex-derivatives","BTCF0:USTF0",1738650945502,0.3608,99241.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650945703,0.2013488,99236.0,99226.0,0.5621684]
["bitfinex-derivatives","BTCF0:USTF0",1738650946302,0.00968014,99234.0,99226.0,0.5621684]
["bitfinex-derivatives","BTCF0:USTF0",1738650946503,0.00806,99230.0,99226.0,0.5621684]
["bitfinex-derivatives","BTCF0:USTF0",1738650947213,1e-08,99230.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650947508,1e-08,99230.0,99229.0,0.5621623]
["bitfinex-derivatives","BTCF0:USTF0",1738650947702,0.14020863,99270.0,99229.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738650947904,0.3436703,99275.0,99267.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1738650948103,0.0699,99275.0,99271.0,0.2012755]
["bitfinex-derivatives","BTCF0:USTF0",1738650948410,0.0725,99295.0,99276.0,0.2012657]
["bitfinex-derivatives","BTCF0:USTF0",1738650948605,0.0725,99295.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650948606,0.00015058,99283.0,99280.0,0.2012582]
["bitfinex-derivatives","BTCF0:USTF0",1738650949312,0.00015058,99283.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650949513,0.20140368,99283.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650949708,0.00015058,99283.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650949912,0.00015058,99283.0,99282.0,0.2012548]
["bitfinex-derivatives","BTCF0:USTF0",1738650952315,0.00015058,99283.0,99282.0,0.5620548]
["bitfinex-derivatives","BTCF0:USTF0",1738650952610,0.03323,99284.0,99282.0,0.67898593]
["bitfinex-derivatives","BTCF0:USTF0",1738650952813,0.04028,99294.0,99293.0,0.2012325]
["bitfinex-derivatives","BTCF0:USTF0",1738650953011,0.2012025,99308.0,99299.0,0.2012203]
["bitfinex-derivatives","BTCF0:USTF0",1738650954114,0.21078498,99308.0,99299.0,0.2012203]
["bitfinex-derivatives","BTCF0:USTF0",1738650954317,0.00805,99303.0,99299.0,0.2012203]
["bitfinex-derivatives","BTCF0:USTF0",1738650955412,0.00805,99303.0,99299.0,0.21064299]
["bitfinex-derivatives","BTCF0:USTF0",1738650955918,0.00805,99303.0,99302.0,0.2012143]
["bitfinex-derivatives","BTCF0:USTF0",1738650956111,0.1434,99326.0,99312.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1738650956310,0.1434,99326.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650956604,0.00937989,99326.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650956809,0.2011535,99333.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650957011,0.2277,99343.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650957311,0.2011639,99327.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650957514,0.2011688,99325.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650959318,0.04026,99330.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650959513,0.04026,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650959713,0.00805,99336.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650960112,0.00805,99336.0,99335.0,0.2011474]
["bitfinex-derivatives","BTCF0:USTF0",1738650960311,0.1399,99356.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650960612,0.2011069,99355.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650960817,0.14939697,99356.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650961113,0.2011318,99343.0,99342.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738650962909,2.0619318,99343.0,99342.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738650963114,0.2011535,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650963315,0.14020863,99341.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650963627,0.2011692,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650964119,0.0696,99331.0,99318.0,0.5619812]
["bitfinex-derivatives","BTCF0:USTF0",1738650964317,0.0696,99331.0,99320.0,0.14020863]
["bitfinex-derivatives","BTCF0:USTF0",1738650964535,0.2011658,99326.0,99318.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738650964712,0.0708,99330.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650964912,0.0708,99330.0,99320.0,0.14020863]
["bitfinex-derivatives","BTCF0:USTF0",1738650965109,0.0708,99330.0,99319.0,0.2011796]
["bitfinex-derivatives","BTCF0:USTF0",1738650965518,0.2011632,99328.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650966210,0.21100863,99330.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650966415,0.2011758,99322.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650967221,0.2011783,99320.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650968321,0.2011783,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650969728,0.00805,99321.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650970023,0.00805,99321.0,99319.0,0.561978]
["bitfinex-derivatives","BTCF0:USTF0",1738650972720,0.2011009,99358.0,99330.0,0.2011576]
["bitfinex-derivatives","BTCF0:USTF0",1738650972919,0.2011009,99358.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650973122,0.2011009,99358.0,99350.0,0.5619169]
["bitfinex-derivatives","BTCF0:USTF0",1738650973513,0.1948,99368.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650973713,0.2010843,99367.0,99359.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1738650973918,0.07649035,99368.0,99359.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1738650974118,0.00949035,99368.0,99365.0,0.2010866]
["bitfinex-derivatives","BTCF0:USTF0",1738650974318,0.2010693,99374.0,99365.0,0.2010866]
["bitfinex-derivatives","BTCF0:USTF0",1738650974946,0.00935442,99374.0,99365.0,0.2010866]
["bitfinex-derivatives","BTCF0:USTF0",1738650975136,0.2010828,99367.0,99359.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1738650975429,0.14020863,99370.0,99359.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1738650975818,0.2010968,99360.0,99359.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1738650979833,0.2010811,99368.0,99359.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1738650980434,0.04025,99372.0,99364.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1738650980733,0.00957679,99372.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650980926,0.2010502,99384.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650981121,0.2010502,99384.0,99372.0,0.2010711]
["bitfinex-derivatives","BTCF0:USTF0",1738650981927,0.04024,99383.0,99372.0,0.2010711]
["bitfinex-derivatives","BTCF0:USTF0",1738650984044,0.201057,99380.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650984338,0.201057,99380.0,99369.0,0.561877]
["bitfinex-derivatives","BTCF0:USTF0",1738650984538,0.04024,99383.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650984735,0.04024,99383.0,99373.0,0.2010705]
["bitfinex-derivatives","BTCF0:USTF0",1738650986938,0.04024,99383.0,99382.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1738650987133,0.2010274,99395.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650987439,0.2010274,99395.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650987839,0.2106716,99395.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650988036,0.0176842,99395.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650988239,0.14020863,99391.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650988437,0.2010524,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650989237,0.2010339,99392.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650989448,0.2010339,99392.0,99382.0,0.0416124]
["bitfinex-derivatives","BTCF0:USTF0",1738650989742,0.0176842,99395.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650989957,0.2010433,99387.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650990141,0.2010511,99383.0,99381.0,0.36070409]
["bitfinex-derivatives","BTCF0:USTF0",1738650990743,0.2010564,99380.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738650991542,0.3608,99380.0,99362.0,0.00150952]
["bitfinex-derivatives","BTCF0:USTF0",1738650991744,0.3608,99372.0,99362.0,0.00150952]
["bitfinex-derivatives","BTCF0:USTF0",1738650991947,0.2010908,99363.0,99362.0,0.00150952]
["bitfinex-derivatives","BTCF0:USTF0",1738650996544,0.2010908,99363.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738650996545,0.201109,99354.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738650998160,0.0646,99371.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738650998451,0.2011007,99359.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738650998650,0.2011086,99355.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738650999446,0.067,99354.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651000443,0.2011086,99355.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651002554,0.21087914,99355.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651007361,0.2011086,99355.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651009260,0.04973158,99356.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651009563,0.04025,99356.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651009762,0.04025,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651010361,0.04025,99356.0,99355.0,0.561907]
["bitfinex-derivatives","BTCF0:USTF0",1738651012157,0.04025,99356.0,99355.0,0.9240116]
["bitfinex-derivatives","BTCF0:USTF0",1738651013061,0.063,99384.0,99355.0,0.7229046]
["bitfinex-derivatives","BTCF0:USTF0",1738651013264,0.2010703,99374.0,99371.0,0.2010746]
["bitfinex-derivatives","BTCF0:USTF0",1738651013562,0.00982908,99383.0,99371.0,0.2010746]
["bitfinex-derivatives","BTCF0:USTF0",1738651013760,0.2010533,99382.0,99371.0,0.2010746]
["bitfinex-derivatives","BTCF0:USTF0",1738651013959,0.00978005,99384.0,99371.0,0.2010746]
["bitfinex-derivatives","BTCF0:USTF0",1738651014756,0.00805,99373.0,99371.0,0.2010746]
["bitfinex-derivatives","BTCF0:USTF0",1738651015977,0.00805,99373.0,99371.0,0.2020746]
["bitfinex-derivatives","BTCF0:USTF0",1738651016369,0.0161,99373.0,99371.0,0.2020746]
["bitfinex-derivatives","BTCF0:USTF0",1738651016673,0.0161,99373.0,99371.0,0.2030746]
["bitfinex-derivatives","BTCF0:USTF0",1738651016967,0.0161,99373.0,99371.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1738651018276,0.0161,99373.0,99371.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1738651019179,0.0161,99373.0,99371.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1738651020661,0.00981081,99396.0,99371.0,0.1638583]
["bitfinex-derivatives","BTCF0:USTF0",1738651020869,0.00981081,99396.0,99395.0,0.5618261]
["bitfinex-derivatives","BTCF0:USTF0",1738651021569,0.1,99400.0,99395.0,0.5618261]
["bitfinex-derivatives","BTCF0:USTF0",1738651021879,0.10804,99400.0,99395.0,0.5618261]
["bitfinex-derivatives","BTCF0:USTF0",1738651022177,0.10804,99400.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651022371,0.2010218,99398.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651022771,0.10804,99400.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651022772,0.201024,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651023263,0.201024,99396.0,99395.0,0.73486136]
["bitfinex-derivatives","BTCF0:USTF0",1738651023468,0.561824,99396.0,99395.0,0.37406136]
["bitfinex-derivatives","BTCF0:USTF0",1738651025876,0.3608,99396.0,99386.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651026170,0.2010422,99387.0,99386.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651028071,0.3608,99387.0,99362.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1738651028266,0.3608,99387.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651028267,0.2010598,99379.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651028475,0.2010777,99370.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651028669,0.14020863,99380.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651028880,0.2010826,99368.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651029267,0.2010855,99366.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651029582,0.00015098,99375.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651029881,0.00015098,99375.0,99356.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651029882,0.2010888,99365.0,99356.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651030269,0.0649,99364.0,99356.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651030480,0.2011022,99358.0,99356.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651032481,0.3608,99359.0,99331.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738651032680,0.3608,99359.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651032681,0.201147,99336.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651032872,0.2011536,99332.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651033066,0.2011576,99330.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651033582,0.2011576,99330.0,99319.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738651033778,0.2011677,99325.0,99320.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651035170,0.2011758,99321.0,99320.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651037786,0.00805,99323.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651037787,0.2011916,99314.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651038092,0.00805,99323.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651038284,0.2011793,99320.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651038479,0.2011899,99315.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651040291,0.0633,99318.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651043084,0.00015098,99322.0,99313.0,0.2011905]
["bitfinex-derivatives","BTCF0:USTF0",1738651043587,0.00015098,99322.0,99316.0,0.2011849]
["bitfinex-derivatives","BTCF0:USTF0",1738651044092,0.00972505,99322.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651044390,0.00972505,99322.0,99320.0,0.561976]
["bitfinex-derivatives","BTCF0:USTF0",1738651044391,0.00015098,99322.0,99320.0,0.561976]
["bitfinex-derivatives","BTCF0:USTF0",1738651048796,0.00015098,99322.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651049094,0.2011758,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651049295,0.02532098,99322.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651051098,0.22649628,99322.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651051493,0.02532098,99322.0,99314.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738651051692,0.201188,99315.0,99311.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738651052190,0.14020863,99321.0,99311.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738651052394,0.3608,99313.0,99303.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651052695,0.2012103,99304.0,99303.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651054298,0.2012103,99304.0,99277.0,0.00151081]
["bitfinex-derivatives","BTCF0:USTF0",1738651054299,0.2012447,99287.0,99277.0,0.00151081]
["bitfinex-derivatives","BTCF0:USTF0",1738651054499,0.2012629,99278.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651054798,0.2012629,99278.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651054799,0.3608,99274.0,99251.0,0.3608734]
["bitfinex-derivatives","BTCF0:USTF0",1738651054991,0.2013118,99254.0,99251.0,0.3608734]
["bitfinex-derivatives","BTCF0:USTF0",1738651055198,0.2013157,99252.0,99251.0,0.3608734]
["bitfinex-derivatives","BTCF0:USTF0",1738651056094,0.2416157,99252.0,99251.0,0.3608734]
["bitfinex-derivatives","BTCF0:USTF0",1738651056296,0.0403,99252.0,99242.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738651056497,0.2013339,99244.0,99242.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738651056697,0.3608,99243.0,99242.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738651057295,0.3608,99243.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651057508,0.2013484,99236.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651057801,0.2013542,99234.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651058607,0.2013623,99230.0,99228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738651058917,0.2013623,99230.0,99228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738651059297,0.3608,99234.0,99228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738651059807,0.001,99236.0,99228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738651060909,0.001,99234.0,99228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738651061209,0.001,99234.0,99228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651061394,0.2023541,99234.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651061599,0.2013541,99234.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651062209,0.2013659,99228.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651062608,0.14020863,99231.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651062810,0.2013759,99223.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651063808,0.20040863,99231.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651063809,0.14020863,99231.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651064503,0.2013709,99225.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651064906,0.14020863,99231.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651064907,0.2013765,99222.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651067515,0.25156319,99222.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651068598,0.25150703,99222.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651069405,0.05018669,99222.0,99221.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738651077214,0.2014191,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738651077413,0.0503449,99221.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651077414,0.2014435,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651077601,0.2014476,99187.0,99183.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738651078709,0.2014476,99187.0,99183.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738651079015,0.2113344,99187.0,99183.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1738651079222,0.2123344,99187.0,99186.0,0.00351204]
["bitfinex-derivatives","BTCF0:USTF0",1738651079915,0.2123344,99187.0,99186.0,0.00551204]
["bitfinex-derivatives","BTCF0:USTF0",1738651081021,0.0108868,99187.0,99186.0,0.00551204]
["bitfinex-derivatives","BTCF0:USTF0",1738651081229,0.0098868,99187.0,99186.0,0.00351204]
["bitfinex-derivatives","BTCF0:USTF0",1738651081412,0.00806,99188.0,99186.0,0.00351204]
["bitfinex-derivatives","BTCF0:USTF0",1738651081616,0.00806,99188.0,99186.0,0.00151204]
["bitfinex-derivatives","BTCF0:USTF0",1738651082028,0.00806,99188.0,99183.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738651082029,0.201453,99185.0,99183.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738651082319,0.201453,99185.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651083325,0.2014659,99178.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651083519,0.2014659,99178.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651083712,0.42216,99184.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651083913,0.2015075,99158.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651084528,0.34169973,99166.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651085917,0.001,99158.0,99156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651086118,0.002,99158.0,99156.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738651087220,0.002,99158.0,99156.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738651087221,0.001,99158.0,99156.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738651087417,0.001,99158.0,99156.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738651087828,0.001,99158.0,99156.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738651088020,0.2015418,99141.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651088226,0.2015468,99139.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651088938,0.2015634,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651090019,0.2419134,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651090426,0.05017905,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651091227,0.05017905,99130.0,99129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738651093420,0.04035,99130.0,99129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738651093825,0.04035,99130.0,99129.0,0.15011393]
["bitfinex-derivatives","BTCF0:USTF0",1738651096627,0.14020863,99150.0,99129.0,0.15011393]
["bitfinex-derivatives","BTCF0:USTF0",1738651096628,0.3608,99155.0,99147.0,0.2015289]
["bitfinex-derivatives","BTCF0:USTF0",1738651096830,0.3608,99166.0,99147.0,0.2015289]
["bitfinex-derivatives","BTCF0:USTF0",1738651096831,1e-08,99148.0,99147.0,0.5623289]
["bitfinex-derivatives","BTCF0:USTF0",1738651097942,0.00200001,99148.0,99147.0,0.5623289]
["bitfinex-derivatives","BTCF0:USTF0",1738651098123,0.2014817,99171.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651098329,0.3608,99174.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651098528,0.201444,99189.0,99176.0,0.2014684]
["bitfinex-derivatives","BTCF0:USTF0",1738651098731,0.37075851,99186.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651098929,0.37075851,99186.0,99184.0,0.2014517]
["bitfinex-derivatives","BTCF0:USTF0",1738651099328,0.3609513,99186.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651099532,0.2014517,99185.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651100238,0.3609513,99186.0,99184.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1738651101138,0.3619513,99186.0,99184.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1738651102742,0.0011513,99186.0,99167.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738651103035,0.14020863,99180.0,99167.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738651103934,0.201464,99179.0,99170.0,0.2014802]
["bitfinex-derivatives","BTCF0:USTF0",1738651105535,0.202464,99179.0,99170.0,0.2014802]
["bitfinex-derivatives","BTCF0:USTF0",1738651106743,0.3608,99174.0,99166.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738651107043,0.2014883,99167.0,99166.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738651107446,1.7014883,99167.0,99166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651107841,0.3608,99173.0,99166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651108138,0.2014871,99168.0,99166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651108528,0.2266871,99168.0,99166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651109144,0.2266871,99168.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651109145,0.0252,99168.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651109333,0.2015451,99140.0,99124.0,0.2015747]
["bitfinex-derivatives","BTCF0:USTF0",1738651109534,0.2015471,99139.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651109729,0.2015317,99146.0,99129.0,0.2015639]
["bitfinex-derivatives","BTCF0:USTF0",1738651109934,0.2015524,99136.0,99123.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738651110133,0.2015562,99134.0,99123.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738651111038,0.001,99136.0,99129.0,0.2025655]
["bitfinex-derivatives","BTCF0:USTF0",1738651111241,0.001,99136.0,99134.0,0.2015552]
["bitfinex-derivatives","BTCF0:USTF0",1738651111539,0.001,99136.0,99134.0,0.5623552]
["bitfinex-derivatives","BTCF0:USTF0",1738651111937,0.0001513,99139.0,99138.0,0.2015472]
["bitfinex-derivatives","BTCF0:USTF0",1738651113642,0.3608,99163.0,99159.0,0.2015028]
["bitfinex-derivatives","BTCF0:USTF0",1738651113841,0.3608,99163.0,99162.0,0.2014984]
["bitfinex-derivatives","BTCF0:USTF0",1738651114840,0.001,99163.0,99162.0,0.2014984]
["bitfinex-derivatives","BTCF0:USTF0",1738651116149,0.001,99163.0,99154.0,0.5623136]
["bitfinex-derivatives","BTCF0:USTF0",1738651116552,0.001,99163.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651117150,0.00806,99164.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651117359,0.001,99163.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651118355,0.00906,99164.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651118747,0.04939,99164.0,99156.0,0.2015098]
["bitfinex-derivatives","BTCF0:USTF0",1738651119465,0.04939,99164.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651119749,0.04939,99164.0,99162.0,0.2014969]
["bitfinex-derivatives","BTCF0:USTF0",1738651119944,0.04939,99164.0,99163.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738651120147,0.00906,99164.0,99163.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738651120451,0.00806,99164.0,99163.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738651121249,0.00906,99164.0,99163.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738651126855,0.04033,99167.0,99163.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738651127152,0.1161,99196.0,99178.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1738651127153,1e-08,99179.0,99178.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1738651127356,1e-08,99179.0,99178.0,0.562266]
["bitfinex-derivatives","BTCF0:USTF0",1738651127947,1e-08,99179.0,99178.0,0.97218994]
["bitfinex-derivatives","BTCF0:USTF0",1738651128557,1e-08,99179.0,99178.0,0.562266]
["bitfinex-derivatives","BTCF0:USTF0",1738651129660,1e-08,99179.0,99178.0,0.57186261]
["bitfinex-derivatives","BTCF0:USTF0",1738651130661,0.0001513,99188.0,99187.0,0.2014477]
["bitfinex-derivatives","BTCF0:USTF0",1738651130860,1e-08,99188.0,99187.0,0.5622477]
["bitfinex-derivatives","BTCF0:USTF0",1738651131757,1.8608,99233.0,99187.0,0.76887556]
["bitfinex-derivatives","BTCF0:USTF0",1738651131758,0.1053,99219.0,99187.0,0.76887556]
["bitfinex-derivatives","BTCF0:USTF0",1738651131953,0.1053,99219.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651132150,0.2013854,99218.0,99207.0,0.2014065]
["bitfinex-derivatives","BTCF0:USTF0",1738651132354,0.2013854,99218.0,99208.0,0.2014037]
["bitfinex-derivatives","BTCF0:USTF0",1738651133458,0.2094454,99218.0,99208.0,0.2014037]
["bitfinex-derivatives","BTCF0:USTF0",1738651133861,0.2094454,99218.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651134560,0.2104454,99218.0,99214.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1738651135759,0.2104454,99218.0,99203.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651135760,0.3608,99215.0,99203.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651135964,0.5622132,99204.0,99203.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651136154,0.2014582,99182.0,99176.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738651136352,0.2014582,99182.0,99165.0,0.2014919]
["bitfinex-derivatives","BTCF0:USTF0",1738651136353,0.3608,99189.0,99169.0,0.2014842]
["bitfinex-derivatives","BTCF0:USTF0",1738651136557,0.14031862,99180.0,99169.0,0.2014842]
["bitfinex-derivatives","BTCF0:USTF0",1738651136753,0.2014735,99175.0,99169.0,0.2014842]
["bitfinex-derivatives","BTCF0:USTF0",1738651136959,0.1606,99188.0,99170.0,0.2014811]
["bitfinex-derivatives","BTCF0:USTF0",1738651137162,0.2014554,99184.0,99173.0,0.2014744]
["bitfinex-derivatives","BTCF0:USTF0",1738651137362,0.2417754,99184.0,99173.0,0.2014744]
["bitfinex-derivatives","BTCF0:USTF0",1738651137762,0.001,99175.0,99173.0,0.2014744]
["bitfinex-derivatives","BTCF0:USTF0",1738651138668,0.201463,99180.0,99173.0,0.2014744]
["bitfinex-derivatives","BTCF0:USTF0",1738651139869,0.04132,99184.0,99169.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651140164,0.04032,99184.0,99169.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651140364,0.001,99175.0,99169.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651141059,0.04132,99184.0,99183.0,0.2014558]
["bitfinex-derivatives","BTCF0:USTF0",1738651141369,0.001,99184.0,99183.0,0.2014558]
["bitfinex-derivatives","BTCF0:USTF0",1738651141771,0.1606,99188.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651142071,0.001,99175.0,99174.0,0.5622741]
["bitfinex-derivatives","BTCF0:USTF0",1738651142870,0.001,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651143171,0.2014822,99170.0,99169.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651144267,0.2015025,99160.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651144777,0.2015025,99160.0,99156.0,0.2015097]
["bitfinex-derivatives","BTCF0:USTF0",1738651144965,0.2014883,99168.0,99156.0,0.2015097]
["bitfinex-derivatives","BTCF0:USTF0",1738651145165,0.2014896,99167.0,99157.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1738651145776,0.2014922,99166.0,99157.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1738651146080,0.37161196,99170.0,99157.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1738651146278,0.37161196,99170.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651146473,0.5623025,99160.0,99154.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651146676,0.2015127,99155.0,99154.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651147772,0.2025127,99155.0,99154.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738651150078,0.2025127,99155.0,99129.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1738651150079,0.2015405,99142.0,99133.0,0.2015563]
["bitfinex-derivatives","BTCF0:USTF0",1738651150269,0.2015405,99142.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651150866,0.2015405,99142.0,99136.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1738651151471,0.2015223,99151.0,99138.0,0.2015468]
["bitfinex-derivatives","BTCF0:USTF0",1738651151668,0.3608,99156.0,99133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651151871,0.3608,99156.0,99132.0,0.2015582]
["bitfinex-derivatives","BTCF0:USTF0",1738651151872,0.3608,99146.0,99132.0,0.2015582]
["bitfinex-derivatives","BTCF0:USTF0",1738651152078,0.2015369,99144.0,99132.0,0.2015582]
["bitfinex-derivatives","BTCF0:USTF0",1738651152277,0.0528,99145.0,99132.0,0.2015582]
["bitfinex-derivatives","BTCF0:USTF0",1738651152478,0.2015424,99141.0,99132.0,0.2015582]
["bitfinex-derivatives","BTCF0:USTF0",1738651152879,0.2015451,99140.0,99132.0,0.2015582]
["bitfinex-derivatives","BTCF0:USTF0",1738651153478,0.2267551,99140.0,99132.0,0.2015582]
["bitfinex-derivatives","BTCF0:USTF0",1738651153680,0.2267551,99140.0,99136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651153880,0.2670951,99140.0,99136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651154075,0.06555,99140.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651154272,0.06555,99140.0,99138.0,0.2015457]
["bitfinex-derivatives","BTCF0:USTF0",1738651155182,0.2015464,99139.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651155982,0.2015492,99137.0,99136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651156177,0.3608,99138.0,99116.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1738651156178,0.3608,99138.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651156379,0.2015749,99125.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651156579,0.2015894,99118.0,99110.0,0.00973376]
["bitfinex-derivatives","BTCF0:USTF0",1738651157081,0.3608,99114.0,99110.0,0.00973376]
["bitfinex-derivatives","BTCF0:USTF0",1738651157279,0.2015983,99113.0,99110.0,0.00973376]
["bitfinex-derivatives","BTCF0:USTF0",1738651157585,0.2015983,99113.0,99100.0,0.3016232]
["bitfinex-derivatives","BTCF0:USTF0",1738651157977,0.2096683,99113.0,99111.0,0.00912973]
["bitfinex-derivatives","BTCF0:USTF0",1738651158289,0.2096683,99113.0,99111.0,0.01112973]
["bitfinex-derivatives","BTCF0:USTF0",1738651158675,0.2096683,99113.0,99111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651158883,0.2096683,99113.0,99111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738651159080,0.2016217,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738651159380,0.051,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738651160680,0.051,99101.0,99076.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738651160681,0.052,99101.0,99076.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738651160879,0.21065487,99090.0,99076.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738651161087,0.3608,99086.0,99075.0,0.00151392]
["bitfinex-derivatives","BTCF0:USTF0",1738651161883,0.3608,99086.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651162678,0.36887,99086.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651163081,0.00807,99086.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651163277,0.00907,99086.0,99083.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1738651163675,0.00807,99086.0,99083.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1738651163979,0.01007,99086.0,99083.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1738651164382,0.00907,99086.0,99083.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1738651164578,0.00907,99086.0,99083.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1738651164986,0.00907,99086.0,99085.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1738651165381,0.04943,99086.0,99085.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1738651166791,0.3608,99126.0,99098.0,0.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1738651166990,0.2015885,99118.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651167388,0.2015885,99118.0,99100.0,0.2016243]
["bitfinex-derivatives","BTCF0:USTF0",1738651167581,0.2015885,99118.0,99103.0,0.2016182]
["bitfinex-derivatives","BTCF0:USTF0",1738651167782,0.01782737,99113.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651168090,0.01714,99113.0,99110.0,0.2016039]
["bitfinex-derivatives","BTCF0:USTF0",1738651168297,0.01814,99113.0,99110.0,0.2016039]
["bitfinex-derivatives","BTCF0:USTF0",1738651168790,0.01714,99113.0,99110.0,0.2016039]
["bitfinex-derivatives","BTCF0:USTF0",1738651168981,0.01814,99113.0,99112.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738651170486,0.01714,99113.0,99112.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738651170687,0.01814,99113.0,99112.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738651171187,0.01714,99113.0,99112.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738651171497,0.01714,99113.0,99112.0,0.2026001]
["bitfinex-derivatives","BTCF0:USTF0",1738651171888,0.01614,99113.0,99112.0,0.2026001]
["bitfinex-derivatives","BTCF0:USTF0",1738651172787,0.01614,99113.0,99112.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738651173493,0.01714,99113.0,99112.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738651173990,0.01814,99113.0,99112.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738651174387,0.01714,99113.0,99112.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738651174588,0.00015137,99118.0,99117.0,0.2015899]
["bitfinex-derivatives","BTCF0:USTF0",1738651174792,0.02521,99140.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651174990,0.02521,99140.0,99139.0,0.2015452]
["bitfinex-derivatives","BTCF0:USTF0",1738651176192,0.02521,99140.0,99139.0,0.5623452]
["bitfinex-derivatives","BTCF0:USTF0",1738651176893,0.00806,99143.0,99142.0,0.2015391]
["bitfinex-derivatives","BTCF0:USTF0",1738651177687,1e-08,99143.0,99142.0,0.2015391]
["bitfinex-derivatives","BTCF0:USTF0",1738651177892,1e-08,99143.0,99142.0,0.31167315]
["bitfinex-derivatives","BTCF0:USTF0",1738651178092,0.00015137,99149.0,99148.0,0.2015269]
["bitfinex-derivatives","BTCF0:USTF0",1738651178393,0.00015137,99149.0,99148.0,0.5623269]
["bitfinex-derivatives","BTCF0:USTF0",1738651179596,0.00115137,99149.0,99148.0,0.5623269]
["bitfinex-derivatives","BTCF0:USTF0",1738651179898,0.00215137,99149.0,99148.0,0.5623269]
["bitfinex-derivatives","BTCF0:USTF0",1738651197714,0.02521,99151.0,99148.0,0.71946357]
["bitfinex-derivatives","BTCF0:USTF0",1738651197907,0.3608,99192.0,99160.0,0.0503753]
["bitfinex-derivatives","BTCF0:USTF0",1738651198207,0.3608,99192.0,99190.0,0.2014408]
["bitfinex-derivatives","BTCF0:USTF0",1738651198208,0.1482,99191.0,99190.0,0.2014408]
["bitfinex-derivatives","BTCF0:USTF0",1738651198802,0.2014495,99187.0,99174.0,0.2014721]
["bitfinex-derivatives","BTCF0:USTF0",1738651199108,0.2014535,99185.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738651199809,0.2014553,99184.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738651200513,0.2014578,99182.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738651202208,0.0262,99185.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738651202616,0.2014565,99183.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738651203117,0.001,99182.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738651203912,0.0252,99185.0,99184.0,0.2014537]
["bitfinex-derivatives","BTCF0:USTF0",1738651204116,0.0252,99185.0,99184.0,0.24461904]
["bitfinex-derivatives","BTCF0:USTF0",1738651204509,0.06552,99185.0,99184.0,0.24461904]
["bitfinex-derivatives","BTCF0:USTF0",1738651205210,0.00806,99187.0,99186.0,0.2014497]
["bitfinex-derivatives","BTCF0:USTF0",1738651205211,2e-08,99187.0,99186.0,0.2014497]
["bitfinex-derivatives","BTCF0:USTF0",1738651205409,2e-08,99187.0,99186.0,0.24461504]
["bitfinex-derivatives","BTCF0:USTF0",1738651205619,2e-08,99187.0,99186.0,0.35877551]
["bitfinex-derivatives","BTCF0:USTF0",1738651206515,0.00100002,99187.0,99186.0,0.35877551]
["bitfinex-derivatives","BTCF0:USTF0",1738651206711,0.0495,99209.0,99199.0,0.2014233]
["bitfinex-derivatives","BTCF0:USTF0",1738651207021,0.36212,99220.0,99210.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1738651207212,0.3608,99220.0,99209.0,0.1404588]
["bitfinex-derivatives","BTCF0:USTF0",1738651207412,0.3608,99220.0,99216.0,0.2013886]
["bitfinex-derivatives","BTCF0:USTF0",1738651207626,0.3608,99220.0,99217.0,0.04316534]
["bitfinex-derivatives","BTCF0:USTF0",1738651207825,0.3608,99220.0,99218.0,0.04316534]
["bitfinex-derivatives","BTCF0:USTF0",1738651208014,0.36886,99220.0,99218.0,0.04316534]
["bitfinex-derivatives","BTCF0:USTF0",1738651208915,0.00806,99220.0,99218.0,0.04316534]
["bitfinex-derivatives","BTCF0:USTF0",1738651209423,0.00806,99220.0,99219.0,0.60534804]
["bitfinex-derivatives","BTCF0:USTF0",1738651211621,0.3608,99251.0,99219.0,0.51886442]
["bitfinex-derivatives","BTCF0:USTF0",1738651211826,0.1535,99259.0,99251.0,0.2013159]
["bitfinex-derivatives","BTCF0:USTF0",1738651212027,0.3608,99269.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651212325,0.3608,99269.0,99259.0,0.1404588]
["bitfinex-derivatives","BTCF0:USTF0",1738651212519,0.3608,99269.0,99258.0,0.5627035]
["bitfinex-derivatives","BTCF0:USTF0",1738651212720,0.3608,99269.0,99258.0,0.5621035]
["bitfinex-derivatives","BTCF0:USTF0",1738651212921,0.37869242,99269.0,99258.0,0.5621035]
["bitfinex-derivatives","BTCF0:USTF0",1738651213122,0.37869242,99269.0,99259.0,0.04316534]
["bitfinex-derivatives","BTCF0:USTF0",1738651213123,0.57997442,99269.0,99259.0,0.04316534]
["bitfinex-derivatives","BTCF0:USTF0",1738651213321,0.0506,99268.0,99254.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651213520,0.0506,99268.0,99255.0,0.0440419]
["bitfinex-derivatives","BTCF0:USTF0",1738651213720,0.0506,99268.0,99256.0,0.0440419]
["bitfinex-derivatives","BTCF0:USTF0",1738651213721,0.2012857,99267.0,99256.0,0.0440419]
["bitfinex-derivatives","BTCF0:USTF0",1738651213921,0.2012857,99267.0,99257.0,0.0440419]
["bitfinex-derivatives","BTCF0:USTF0",1738651214228,0.2012857,99267.0,99254.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651214229,0.2012857,99267.0,99258.0,0.0440419]
["bitfinex-derivatives","BTCF0:USTF0",1738651214422,0.2012857,99267.0,99259.0,0.0440419]
["bitfinex-derivatives","BTCF0:USTF0",1738651214726,0.2012857,99267.0,99260.0,0.0440419]
["bitfinex-derivatives","BTCF0:USTF0",1738651214925,0.2012857,99267.0,99254.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651215113,0.2012857,99267.0,99255.0,0.04404251]
["bitfinex-derivatives","BTCF0:USTF0",1738651215312,0.2012857,99267.0,99254.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651215523,0.3608,99261.0,99254.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651216026,0.2013056,99258.0,99254.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651216227,0.3608,99261.0,99254.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651216418,0.2013097,99255.0,99254.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651217422,0.2013346,99243.0,99228.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1738651217624,0.3608,99241.0,99228.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1738651218420,0.5012588,99241.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651218622,0.2013468,99237.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651219223,0.2013468,99237.0,99231.0,0.00351149]
["bitfinex-derivatives","BTCF0:USTF0",1738651220225,0.36208,99241.0,99231.0,0.00351149]
["bitfinex-derivatives","BTCF0:USTF0",1738651220421,0.3608,99241.0,99231.0,0.00351149]
["bitfinex-derivatives","BTCF0:USTF0",1738651220729,0.7025982,99241.0,99231.0,0.00351149]
["bitfinex-derivatives","BTCF0:USTF0",1738651220925,0.2013528,99234.0,99231.0,0.00351149]
["bitfinex-derivatives","BTCF0:USTF0",1738651221323,0.3608,99232.0,99231.0,0.00351149]
["bitfinex-derivatives","BTCF0:USTF0",1738651221519,0.3608,99232.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651221731,0.2013665,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651224332,0.21106233,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651224635,0.21206233,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651225232,0.21106233,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651225428,0.21206233,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651227025,0.01069583,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651227230,0.001,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651227426,0.001,99227.0,99226.0,0.04419363]
["bitfinex-derivatives","BTCF0:USTF0",1738651227627,0.00806,99229.0,99227.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1738651227827,0.00806,99229.0,99228.0,0.04404251]
["bitfinex-derivatives","BTCF0:USTF0",1738651228328,0.00806,99229.0,99227.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1738651229033,0.00906,99229.0,99227.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1738651229331,0.00906,99229.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651229332,0.3608,99228.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651229637,0.5621817,99228.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651229838,0.0507,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651231940,0.0517,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651232237,0.06183036,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651232438,0.06083036,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651232739,0.06183036,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651234737,0.06083036,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651234933,0.06183036,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651235138,0.11443036,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651236631,0.47523036,99227.0,99226.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738651236827,0.47523036,99227.0,99201.0,0.04405696]
["bitfinex-derivatives","BTCF0:USTF0",1738651237032,0.2014293,99206.0,99202.0,0.04405696]
["bitfinex-derivatives","BTCF0:USTF0",1738651237232,0.2014293,99206.0,99201.0,0.04405696]
["bitfinex-derivatives","BTCF0:USTF0",1738651237941,0.2014293,99206.0,99200.0,0.34959806]
["bitfinex-derivatives","BTCF0:USTF0",1738651238333,0.2014293,99206.0,99200.0,0.04405696]
["bitfinex-derivatives","BTCF0:USTF0",1738651238633,0.1404588,99210.0,99199.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1738651238634,0.2014415,99200.0,99199.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1738651238834,0.5622415,99200.0,99199.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1738651239037,0.3608,99200.0,99171.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738651239237,0.562278,99182.0,99171.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738651240328,0.562278,99182.0,99172.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651240737,0.3609512,99191.0,99172.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651240937,0.5724862,99191.0,99184.0,0.2014739]
["bitfinex-derivatives","BTCF0:USTF0",1738651241337,0.5724862,99191.0,99172.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651241338,0.5724862,99191.0,99185.0,0.2014705]
["bitfinex-derivatives","BTCF0:USTF0",1738651241740,0.3710256,99191.0,99181.0,0.00110186]
["bitfinex-derivatives","BTCF0:USTF0",1738651241935,0.2014694,99187.0,99181.0,0.00110186]
["bitfinex-derivatives","BTCF0:USTF0",1738651242140,0.201478,99182.0,99181.0,0.00110186]
["bitfinex-derivatives","BTCF0:USTF0",1738651242344,0.2014959,99174.0,99172.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651242537,0.5622959,99174.0,99172.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651244847,0.5632959,99174.0,99172.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651245240,0.5622959,99174.0,99172.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651245437,0.5632959,99174.0,99172.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651245945,0.3608,99173.0,99172.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651246946,0.001,99174.0,99172.0,0.2016495]
["bitfinex-derivatives","BTCF0:USTF0",1738651247545,0.37057562,99182.0,99177.0,0.2014881]
["bitfinex-derivatives","BTCF0:USTF0",1738651247945,0.3608,99185.0,99182.0,0.2014768]
["bitfinex-derivatives","BTCF0:USTF0",1738651248946,0.386,99185.0,99183.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738651249549,0.386,99185.0,99184.0,0.2014739]
["bitfinex-derivatives","BTCF0:USTF0",1738651249749,0.387,99185.0,99184.0,0.2014739]
["bitfinex-derivatives","BTCF0:USTF0",1738651249945,0.0262,99185.0,99184.0,0.2014739]
["bitfinex-derivatives","BTCF0:USTF0",1738651250147,0.0262,99185.0,99184.0,0.2533739]
["bitfinex-derivatives","BTCF0:USTF0",1738651250344,0.06652,99185.0,99184.0,0.2533739]
["bitfinex-derivatives","BTCF0:USTF0",1738651250539,0.00806,99201.0,99184.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738651250751,0.3608,99208.0,99200.0,0.2014415]
["bitfinex-derivatives","BTCF0:USTF0",1738651250940,0.3608,99208.0,99207.0,0.2014272]
["bitfinex-derivatives","BTCF0:USTF0",1738651251247,0.3608,99227.0,99201.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738651251248,0.3608,99227.0,99219.0,0.2014015]
["bitfinex-derivatives","BTCF0:USTF0",1738651251450,0.36886,99227.0,99221.0,0.2013974]
["bitfinex-derivatives","BTCF0:USTF0",1738651251751,0.37876855,99227.0,99221.0,0.2013974]
["bitfinex-derivatives","BTCF0:USTF0",1738651252343,0.37876855,99227.0,99214.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651252543,0.3608,99217.0,99214.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651252750,0.201411,99215.0,99214.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651253652,0.3608,99217.0,99215.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1738651254142,0.3608,99217.0,99216.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738651254339,0.3608,99226.0,99215.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1738651254552,0.2013949,99223.0,99215.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1738651255146,0.3608,99216.0,99215.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1738651255345,0.3608,99226.0,99221.0,0.2013971]
["bitfinex-derivatives","BTCF0:USTF0",1738651255545,0.01796855,99227.0,99214.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738651255754,0.01796855,99227.0,99223.0,0.2013933]
["bitfinex-derivatives","BTCF0:USTF0",1738651256040,0.00806,99227.0,99225.0,0.2013887]
["bitfinex-derivatives","BTCF0:USTF0",1738651256448,0.00806,99227.0,99226.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738651257154,0.00806,99227.0,99226.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738651257359,0.00906,99227.0,99226.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738651258454,0.01006,99227.0,99226.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738651259053,0.0521,99249.0,99226.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738651259054,0.1052,99256.0,99233.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738651259245,0.2013401,99250.0,99233.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738651259659,0.1052,99256.0,99233.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738651260357,0.00806,99237.0,99233.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738651261262,0.0011512,99234.0,99233.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738651261650,0.0021512,99234.0,99233.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738651263451,0.0011512,99234.0,99224.0,0.2013915]
["bitfinex-derivatives","BTCF0:USTF0",1738651263651,0.0021512,99234.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651263852,0.0021512,99234.0,99220.0,0.10536345]
["bitfinex-derivatives","BTCF0:USTF0",1738651264051,0.0021512,99234.0,99232.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1738651264664,0.0011512,99234.0,99223.0,0.2013929]
["bitfinex-derivatives","BTCF0:USTF0",1738651264863,0.0021512,99234.0,99225.0,0.2013889]
["bitfinex-derivatives","BTCF0:USTF0",1738651265161,0.0011512,99234.0,99225.0,0.2013889]
["bitfinex-derivatives","BTCF0:USTF0",1738651265358,0.0021512,99234.0,99219.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1738651265656,0.0021512,99234.0,99232.0,0.2013753]
["bitfinex-derivatives","BTCF0:USTF0",1738651268559,0.0021512,99234.0,99232.0,0.21131779]
["bitfinex-derivatives","BTCF0:USTF0",1738651268750,0.0011512,99234.0,99232.0,0.21131779]
["bitfinex-derivatives","BTCF0:USTF0",1738651269161,0.0021512,99234.0,99232.0,0.21131779]
["bitfinex-derivatives","BTCF0:USTF0",1738651269354,0.0102112,99234.0,99232.0,0.21131779]
["bitfinex-derivatives","BTCF0:USTF0",1738651269550,0.0092112,99234.0,99232.0,0.21131779]
["bitfinex-derivatives","BTCF0:USTF0",1738651269750,0.0102112,99234.0,99232.0,0.21131779]
["bitfinex-derivatives","BTCF0:USTF0",1738651270149,0.3608,99257.0,99255.0,0.2013299]
["bitfinex-derivatives","BTCF0:USTF0",1738651271660,0.3618,99257.0,99255.0,0.2013299]
["bitfinex-derivatives","BTCF0:USTF0",1738651272152,0.002,99257.0,99255.0,0.2013299]
["bitfinex-derivatives","BTCF0:USTF0",1738651272361,0.002,99257.0,99255.0,0.21145038]
["bitfinex-derivatives","BTCF0:USTF0",1738651274561,0.001,99257.0,99255.0,0.21145038]
["bitfinex-derivatives","BTCF0:USTF0",1738651274761,0.00805,99259.0,99258.0,0.2013238]
["bitfinex-derivatives","BTCF0:USTF0",1738651275664,0.04029,99260.0,99258.0,0.2013238]
["bitfinex-derivatives","BTCF0:USTF0",1738651275868,0.2012501,99295.0,99258.0,0.2013238]
["bitfinex-derivatives","BTCF0:USTF0",1738651275869,0.2012501,99295.0,99277.0,0.2012852]
["bitfinex-derivatives","BTCF0:USTF0",1738651276362,0.2012526,99294.0,99277.0,0.2012852]
["bitfinex-derivatives","BTCF0:USTF0",1738651276751,0.00805,99281.0,99277.0,0.2012852]
["bitfinex-derivatives","BTCF0:USTF0",1738651279051,0.3618,99278.0,99277.0,0.2012852]
["bitfinex-derivatives","BTCF0:USTF0",1738651280258,0.001,99278.0,99277.0,0.5620852]
["bitfinex-derivatives","BTCF0:USTF0",1738651280653,0.00805,99281.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651280860,0.00805,99281.0,99278.0,0.04129874]
["bitfinex-derivatives","BTCF0:USTF0",1738651281066,0.00015113,99287.0,99286.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1738651281359,0.2012132,99313.0,99299.0,0.2012406]
["bitfinex-derivatives","BTCF0:USTF0",1738651281561,0.2012168,99311.0,99299.0,0.2012406]
["bitfinex-derivatives","BTCF0:USTF0",1738651282151,0.00805,99303.0,99299.0,0.2012406]
["bitfinex-derivatives","BTCF0:USTF0",1738651283958,0.00805,99303.0,99290.0,0.14040268]
["bitfinex-derivatives","BTCF0:USTF0",1738651284259,0.00805,99303.0,99290.0,0.15029182]
["bitfinex-derivatives","BTCF0:USTF0",1738651284461,0.00805,99303.0,99297.0,0.2012444]
["bitfinex-derivatives","BTCF0:USTF0",1738651285366,0.00805,99303.0,99290.0,0.15029182]
["bitfinex-derivatives","BTCF0:USTF0",1738651285571,0.00805,99303.0,99299.0,0.2012406]
["bitfinex-derivatives","BTCF0:USTF0",1738651286272,0.00805,99303.0,99299.0,0.30723187]
["bitfinex-derivatives","BTCF0:USTF0",1738651287871,0.00805,99303.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651288370,0.00805,99303.0,99298.0,0.2012423]
["bitfinex-derivatives","BTCF0:USTF0",1738651288766,0.00805,99303.0,99299.0,0.11177768]
["bitfinex-derivatives","BTCF0:USTF0",1738651289861,0.00805,99303.0,99298.0,0.2012423]
["bitfinex-derivatives","BTCF0:USTF0",1738651291166,0.00805,99303.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651291472,0.2092839,99303.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651291663,0.00805,99303.0,99298.0,0.2012409]
["bitfinex-derivatives","BTCF0:USTF0",1738651296065,0.00805,99303.0,99299.0,0.11224549]
["bitfinex-derivatives","BTCF0:USTF0",1738651296270,0.00805,99303.0,99302.0,0.2012346]
["bitfinex-derivatives","BTCF0:USTF0",1738651296571,0.04027,99305.0,99304.0,0.2012305]
["bitfinex-derivatives","BTCF0:USTF0",1738651296766,9.971e-05,99309.0,99308.0,0.2012224]
["bitfinex-derivatives","BTCF0:USTF0",1738651296970,0.0538,99324.0,99306.0,0.14025155]
["bitfinex-derivatives","BTCF0:USTF0",1738651297173,0.0537,99328.0,99323.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1738651297683,0.00805,99327.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651297864,0.00805,99327.0,99326.0,0.2011859]
["bitfinex-derivatives","BTCF0:USTF0",1738651303882,0.00805,99327.0,99323.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738651304077,0.1052,99326.0,99317.0,0.2012038]
["bitfinex-derivatives","BTCF0:USTF0",1738651304276,0.1052,99326.0,99319.0,0.2011984]
["bitfinex-derivatives","BTCF0:USTF0",1738651304978,0.1052,99326.0,99321.0,0.2011942]
["bitfinex-derivatives","BTCF0:USTF0",1738651305188,0.0499,99326.0,99323.0,0.2011907]
["bitfinex-derivatives","BTCF0:USTF0",1738651305572,0.0499,99326.0,99324.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1738651305974,0.00805,99327.0,99326.0,0.2011859]
["bitfinex-derivatives","BTCF0:USTF0",1738651309276,0.00805,99327.0,99326.0,0.5619859]
["bitfinex-derivatives","BTCF0:USTF0",1738651311883,0.04026,99335.0,99334.0,0.2011697]
["bitfinex-derivatives","BTCF0:USTF0",1738651312079,0.1007,99348.0,99327.0,0.203801]
["bitfinex-derivatives","BTCF0:USTF0",1738651312386,0.1007,99348.0,99344.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738651312780,0.10875,99348.0,99344.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738651313286,0.11153,99348.0,99344.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738651314778,0.11153,99348.0,99342.0,0.01011167]
["bitfinex-derivatives","BTCF0:USTF0",1738651315083,0.11153,99348.0,99338.0,0.14025155]
["bitfinex-derivatives","BTCF0:USTF0",1738651315680,0.11153,99348.0,99336.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651315987,0.3608,99339.0,99336.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651316583,0.2011616,99338.0,99336.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651317674,0.0502915,99336.0,99306.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1738651317885,0.2012176,99311.0,99306.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1738651318084,0.1028,99310.0,99306.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1738651318882,0.00015077,99318.0,99306.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1738651319189,0.00015077,99318.0,99308.0,0.14025155]
["bitfinex-derivatives","BTCF0:USTF0",1738651319382,0.00015077,99318.0,99309.0,0.04160457]
["bitfinex-derivatives","BTCF0:USTF0",1738651319580,0.00015077,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651320791,0.00015077,99318.0,99317.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1738651322680,0.00015077,99318.0,99310.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738651322876,0.2012194,99310.0,99308.0,0.37589575]
["bitfinex-derivatives","BTCF0:USTF0",1738651323082,0.00015077,99318.0,99308.0,0.37537575]
["bitfinex-derivatives","BTCF0:USTF0",1738651323083,0.105,99309.0,99308.0,0.37537575]
["bitfinex-derivatives","BTCF0:USTF0",1738651323283,0.3608,99314.0,99311.0,0.2012161]
["bitfinex-derivatives","BTCF0:USTF0",1738651323487,0.3608,99314.0,99308.0,0.37537575]
["bitfinex-derivatives","BTCF0:USTF0",1738651323488,0.00015077,99318.0,99315.0,0.2012069]
["bitfinex-derivatives","BTCF0:USTF0",1738651323690,0.00015077,99318.0,99308.0,0.63132126]
["bitfinex-derivatives","BTCF0:USTF0",1738651323882,0.00015077,99318.0,99315.0,0.2012065]
["bitfinex-derivatives","BTCF0:USTF0",1738651324078,0.00015077,99318.0,99317.0,0.2012042]
["bitfinex-derivatives","BTCF0:USTF0",1738651325493,0.00015077,99318.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651325696,0.2012042,99317.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651326887,0.04027,99317.0,99302.0,0.2012331]
["bitfinex-derivatives","BTCF0:USTF0",1738651327494,0.2012193,99310.0,99302.0,0.21095625]
["bitfinex-derivatives","BTCF0:USTF0",1738651327697,0.3608,99311.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651327894,0.2012244,99307.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651328089,0.3608,99311.0,99297.0,0.14025155]
["bitfinex-derivatives","BTCF0:USTF0",1738651328282,0.04027,99317.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651328484,0.04027,99317.0,99315.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651330196,0.04027,99317.0,99316.0,0.2012062]
["bitfinex-derivatives","BTCF0:USTF0",1738651330785,0.04027,99317.0,99316.0,0.60139479]
["bitfinex-derivatives","BTCF0:USTF0",1738651330994,0.04027,99317.0,99316.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651334690,0.02027,99317.0,99316.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651334899,0.20135357,99318.0,99316.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651335287,0.00015077,99318.0,99316.0,0.60139409]
["bitfinex-derivatives","BTCF0:USTF0",1738651336092,0.3608,99337.0,99316.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651336395,0.2091932,99348.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651336594,0.3608,99341.0,99339.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1738651337390,0.36357,99341.0,99339.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1738651338095,0.5647256,99341.0,99331.0,0.55425155]
["bitfinex-derivatives","BTCF0:USTF0",1738651338287,0.36357,99341.0,99331.0,0.55425155]
["bitfinex-derivatives","BTCF0:USTF0",1738651338488,0.36357,99341.0,99337.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1738651338990,0.36357,99341.0,99339.0,0.2011582]
["bitfinex-derivatives","BTCF0:USTF0",1738651345399,0.00277,99341.0,99339.0,0.2011582]
["bitfinex-derivatives","BTCF0:USTF0",1738651345694,0.00277,99341.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651353407,0.1558,99356.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651353705,0.1558,99356.0,99347.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1738651354402,0.15856,99356.0,99347.0,0.2011421]
["bitfinex-derivatives","BTCF0:USTF0",1738651355102,0.15856,99356.0,99340.0,0.90180014]
["bitfinex-derivatives","BTCF0:USTF0",1738651355296,0.3608,99351.0,99340.0,0.76098859]
["bitfinex-derivatives","BTCF0:USTF0",1738651355898,0.2011414,99348.0,99340.0,0.76098859]
["bitfinex-derivatives","BTCF0:USTF0",1738651356100,0.3608,99351.0,99340.0,0.76098859]
["bitfinex-derivatives","BTCF0:USTF0",1738651356301,0.2011452,99347.0,99340.0,0.76098859]
["bitfinex-derivatives","BTCF0:USTF0",1738651356612,0.2011452,99347.0,99341.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651357911,0.2091952,99347.0,99341.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651359309,0.2091952,99347.0,99342.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651361006,0.2091952,99347.0,99343.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651363113,0.2091952,99347.0,99337.0,0.2011625]
["bitfinex-derivatives","BTCF0:USTF0",1738651365015,0.2011628,99338.0,99330.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651365225,0.2011712,99334.0,99330.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651365514,0.3071731,99333.0,99330.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651365912,0.3474331,99333.0,99330.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651368209,0.14626,99333.0,99330.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651368413,0.6173749,99332.0,99330.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651369617,0.42617697,99332.0,99313.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651369816,0.2012102,99315.0,99313.0,0.40018859]
["bitfinex-derivatives","BTCF0:USTF0",1738651370517,0.42617697,99332.0,99321.0,0.2011959]
["bitfinex-derivatives","BTCF0:USTF0",1738651370518,0.4162,99332.0,99321.0,0.2011959]
["bitfinex-derivatives","BTCF0:USTF0",1738651370716,0.00015104,99324.0,99321.0,0.2011959]
["bitfinex-derivatives","BTCF0:USTF0",1738651372217,0.00015104,99324.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651372515,0.00015104,99324.0,99322.0,0.2011922]
["bitfinex-derivatives","BTCF0:USTF0",1738651372727,0.00015104,99324.0,99323.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738651377019,0.00015104,99324.0,99323.0,0.06456811]
["bitfinex-derivatives","BTCF0:USTF0",1738651380519,0.00015104,99324.0,99323.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738651380714,0.00015104,99324.0,99322.0,0.2011922]
["bitfinex-derivatives","BTCF0:USTF0",1738651381118,0.00820104,99324.0,99322.0,0.2011922]
["bitfinex-derivatives","BTCF0:USTF0",1738651382220,0.00820104,99324.0,99314.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1738651382519,0.00820104,99324.0,99314.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738651382819,0.00820104,99324.0,99306.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738651382820,0.2012123,99313.0,99299.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738651383318,0.2012123,99313.0,99300.0,0.2012374]
["bitfinex-derivatives","BTCF0:USTF0",1738651383521,0.2012123,99313.0,99303.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1738651383924,0.2011951,99322.0,99308.0,0.2012213]
["bitfinex-derivatives","BTCF0:USTF0",1738651384218,0.2011951,99322.0,99309.0,0.2012193]
["bitfinex-derivatives","BTCF0:USTF0",1738651384523,0.00820104,99324.0,99318.0,0.2012004]
["bitfinex-derivatives","BTCF0:USTF0",1738651385312,0.00820104,99324.0,99313.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738651385516,0.00820104,99324.0,99313.0,0.2519109]
["bitfinex-derivatives","BTCF0:USTF0",1738651385923,0.2011988,99320.0,99312.0,0.00251027]
["bitfinex-derivatives","BTCF0:USTF0",1738651386328,0.2414688,99320.0,99319.0,0.36902916]
["bitfinex-derivatives","BTCF0:USTF0",1738651389227,0.2012065,99316.0,99308.0,0.2012212]
["bitfinex-derivatives","BTCF0:USTF0",1738651389422,0.3608,99314.0,99308.0,0.2012212]
["bitfinex-derivatives","BTCF0:USTF0",1738651389626,0.3608,99314.0,99299.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738651389826,0.2012255,99307.0,99299.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738651390028,0.2012255,99307.0,99299.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1738651390423,0.2012255,99307.0,99300.0,0.2012375]
["bitfinex-derivatives","BTCF0:USTF0",1738651391426,0.2012255,99307.0,99304.0,0.00315104]
["bitfinex-derivatives","BTCF0:USTF0",1738651392123,0.0099151,99309.0,99304.0,0.00315104]
["bitfinex-derivatives","BTCF0:USTF0",1738651392124,0.2012276,99306.0,99304.0,0.00315104]
["bitfinex-derivatives","BTCF0:USTF0",1738651393133,0.2012276,99306.0,99304.0,0.00215104]
["bitfinex-derivatives","BTCF0:USTF0",1738651393331,0.2012276,99306.0,99304.0,0.00315104]
["bitfinex-derivatives","BTCF0:USTF0",1738651394028,0.0099151,99309.0,99281.0,0.00151075]
["bitfinex-derivatives","BTCF0:USTF0",1738651394029,0.3608,99305.0,99281.0,0.00151075]
["bitfinex-derivatives","BTCF0:USTF0",1738651394229,0.2012629,99288.0,99281.0,0.00151075]
["bitfinex-derivatives","BTCF0:USTF0",1738651394932,0.1007,99291.0,99281.0,0.00151075]
["bitfinex-derivatives","BTCF0:USTF0",1738651395251,0.5620733,99283.0,99281.0,0.00151075]
["bitfinex-derivatives","BTCF0:USTF0",1738651395737,0.5620733,99283.0,99276.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651395738,0.38598,99283.0,99276.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651396037,0.2012852,99277.0,99276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651397339,0.2012986,99271.0,99257.0,0.2013257]
["bitfinex-derivatives","BTCF0:USTF0",1738651397539,0.0487,99270.0,99257.0,0.2013257]
["bitfinex-derivatives","BTCF0:USTF0",1738651397738,0.1003,99270.0,99257.0,0.2013257]
["bitfinex-derivatives","BTCF0:USTF0",1738651397940,0.00128,99271.0,99268.0,0.2013027]
["bitfinex-derivatives","BTCF0:USTF0",1738651398142,0.002,99277.0,99270.0,0.2012994]
["bitfinex-derivatives","BTCF0:USTF0",1738651398539,0.002,99277.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651399234,0.002,99277.0,99266.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1738651399434,0.001,99277.0,99266.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1738651400338,0.002,99277.0,99266.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1738651400741,0.5633571,99282.0,99266.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1738651400944,0.001,99277.0,99266.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1738651401539,0.002,99277.0,99266.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1738651402249,0.002,99277.0,99264.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651403139,0.001,99277.0,99265.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1738651403338,0.001,99277.0,99266.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1738651403740,0.002,99277.0,99266.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1738651404245,0.002,99277.0,99267.0,0.2013035]
["bitfinex-derivatives","BTCF0:USTF0",1738651405038,0.001,99277.0,99267.0,0.2013035]
["bitfinex-derivatives","BTCF0:USTF0",1738651405242,0.002,99277.0,99267.0,0.2013035]
["bitfinex-derivatives","BTCF0:USTF0",1738651407353,0.01218928,99277.0,99267.0,0.2013035]
["bitfinex-derivatives","BTCF0:USTF0",1738651407542,0.3608,99271.0,99264.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738651407747,0.2013112,99265.0,99250.0,0.2028511]
["bitfinex-derivatives","BTCF0:USTF0",1738651407951,0.3608,99261.0,99250.0,0.2028511]
["bitfinex-derivatives","BTCF0:USTF0",1738651409246,0.40109,99261.0,99250.0,0.2028511]
["bitfinex-derivatives","BTCF0:USTF0",1738651409446,0.40109,99261.0,99252.0,0.2013345]
["bitfinex-derivatives","BTCF0:USTF0",1738651410049,0.40209,99261.0,99253.0,0.00113081]
["bitfinex-derivatives","BTCF0:USTF0",1738651410255,0.04129,99261.0,99253.0,0.36193081]
["bitfinex-derivatives","BTCF0:USTF0",1738651410644,0.04129,99261.0,99253.0,0.36293081]
["bitfinex-derivatives","BTCF0:USTF0",1738651411047,0.04129,99261.0,99258.0,0.2013228]
["bitfinex-derivatives","BTCF0:USTF0",1738651412249,0.04129,99261.0,99253.0,0.36293081]
["bitfinex-derivatives","BTCF0:USTF0",1738651412456,0.04129,99261.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651412757,0.40209,99261.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651413256,0.6034081,99261.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651414157,0.6061581,99261.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651415258,0.40484,99261.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651415457,0.04404,99261.0,99260.0,0.2013197]
["bitfinex-derivatives","BTCF0:USTF0",1738651416554,0.04304,99261.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651416756,0.04404,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651416955,0.04404,99261.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651417651,0.04404,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651418659,0.04404,99261.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651419360,0.04404,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651419950,0.04404,99261.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651420157,0.04404,99261.0,99260.0,0.2013197]
["bitfinex-derivatives","BTCF0:USTF0",1738651420351,0.04404,99261.0,99260.0,0.2023197]
["bitfinex-derivatives","BTCF0:USTF0",1738651421259,0.04404,99261.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651421758,0.04404,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651422166,0.04404,99261.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651422754,0.04404,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651423361,0.04404,99261.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651423656,0.04404,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651424660,0.04404,99261.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651428167,0.04129,99261.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738651432761,0.04129,99261.0,99260.0,0.01193135]
["bitfinex-derivatives","BTCF0:USTF0",1738651432962,0.04129,99261.0,99260.0,0.04423346]
["bitfinex-derivatives","BTCF0:USTF0",1738651433471,0.04129,99261.0,99260.0,0.4075372]
["bitfinex-derivatives","BTCF0:USTF0",1738651438077,0.00015104,99283.0,99260.0,0.4075372]
["bitfinex-derivatives","BTCF0:USTF0",1738651438374,0.36216,99293.0,99291.0,0.2012567]
["bitfinex-derivatives","BTCF0:USTF0",1738651438675,0.3608,99301.0,99292.0,0.18723346]
["bitfinex-derivatives","BTCF0:USTF0",1738651438876,0.2012384,99301.0,99292.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738651439066,0.14025155,99302.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651439266,0.201246,99297.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651439766,0.001,99293.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651440376,0.001,99293.0,99292.0,0.24348826]
["bitfinex-derivatives","BTCF0:USTF0",1738651440975,0.001,99297.0,99292.0,0.04223346]
["bitfinex-derivatives","BTCF0:USTF0",1738651441170,0.001,99297.0,99296.0,0.2012467]
["bitfinex-derivatives","BTCF0:USTF0",1738651441375,0.001,99297.0,99296.0,0.24348016]
["bitfinex-derivatives","BTCF0:USTF0",1738651442172,0.001,99297.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651442574,0.2012467,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651442979,0.0501,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651444674,0.001,99296.0,99294.0,0.5620494]
["bitfinex-derivatives","BTCF0:USTF0",1738651444975,0.001,99295.0,99294.0,0.5620494]
["bitfinex-derivatives","BTCF0:USTF0",1738651445378,0.001,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651445677,0.001,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651446476,0.002,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651447178,0.001,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651447368,0.002,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651447767,0.001,99295.0,99294.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1738651448092,0.2011346,99352.0,99338.0,0.2011604]
["bitfinex-derivatives","BTCF0:USTF0",1738651448374,0.0461,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651449979,0.3608,99425.0,99348.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1738651450183,0.2010176,99410.0,99398.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1738651450366,0.2010176,99410.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651450367,0.14024,99400.0,99399.0,0.2010382]
["bitfinex-derivatives","BTCF0:USTF0",1738651451382,0.1,99400.0,99399.0,0.2010382]
["bitfinex-derivatives","BTCF0:USTF0",1738651451882,0.101,99400.0,99399.0,0.2010382]
["bitfinex-derivatives","BTCF0:USTF0",1738651452268,0.00015078,99409.0,99399.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738651452475,0.2009416,99447.0,99431.0,0.34122465]
["bitfinex-derivatives","BTCF0:USTF0",1738651452679,0.57172087,99452.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651452880,0.3608,99443.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651453077,0.5617496,99443.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651453281,0.37078957,99452.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651453474,0.57172177,99452.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651453676,0.41100957,99452.0,99433.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738651453881,0.3608,99443.0,99433.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738651454274,0.3618,99443.0,99433.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738651454475,0.2009513,99442.0,99433.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738651454775,0.3618,99443.0,99433.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738651455485,0.2009625,99437.0,99433.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738651455777,0.200966,99435.0,99433.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651455980,0.561766,99435.0,99433.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651456686,0.861766,99435.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651457483,0.561766,99435.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651457978,0.861766,99435.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651458375,1.5,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651458782,1.8,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651460078,1.8000753,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651460486,1.8010753,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651461980,1.8587153,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651463185,1.5587153,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651464585,1.8587153,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651465679,1.5587153,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651465874,1.5000753,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651466082,0.0010753,99434.0,99433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651468483,0.0010753,99434.0,99433.0,0.20096951]
["bitfinex-derivatives","BTCF0:USTF0",1738651469992,0.00804,99436.0,99435.0,0.2009654]
["bitfinex-derivatives","BTCF0:USTF0",1738651470305,0.00015056,99444.0,99443.0,0.2009493]
["bitfinex-derivatives","BTCF0:USTF0",1738651470490,0.2009056,99465.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651470785,0.0369,99462.0,99461.0,0.2009111]
["bitfinex-derivatives","BTCF0:USTF0",1738651470991,0.0369,99462.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651472275,0.0369,99462.0,99457.0,0.01544026]
["bitfinex-derivatives","BTCF0:USTF0",1738651472481,0.0369,99462.0,99458.0,0.01544026]
["bitfinex-derivatives","BTCF0:USTF0",1738651472684,0.0369,99462.0,99459.0,0.01544026]
["bitfinex-derivatives","BTCF0:USTF0",1738651472884,0.0369,99462.0,99460.0,0.01544026]
["bitfinex-derivatives","BTCF0:USTF0",1738651473189,0.0369,99462.0,99461.0,0.01544026]
["bitfinex-derivatives","BTCF0:USTF0",1738651473384,0.0369,99462.0,99457.0,0.11260432]
["bitfinex-derivatives","BTCF0:USTF0",1738651473582,0.0369,99462.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651474891,0.0369,99462.0,99446.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1738651475076,0.2009363,99450.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651475278,0.2009363,99450.0,99439.0,0.01018693]
["bitfinex-derivatives","BTCF0:USTF0",1738651475486,0.2009363,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651476779,0.2378118,99462.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651476982,0.2008746,99480.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651477179,0.2008746,99480.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651479795,0.2008746,99480.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651481690,0.2008916,99472.0,99467.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738651485079,0.2009149,99460.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651488098,0.21085974,99460.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651489990,0.2009149,99460.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651498695,0.2009149,99460.0,99450.0,0.14025155]
["bitfinex-derivatives","BTCF0:USTF0",1738651500401,0.2009149,99460.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651500598,0.2009149,99460.0,99429.0,0.34699953]
["bitfinex-derivatives","BTCF0:USTF0",1738651500599,0.0467,99460.0,99429.0,0.34699953]
["bitfinex-derivatives","BTCF0:USTF0",1738651500798,0.2009576,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651501194,0.3608,99442.0,99433.0,0.52966589]
["bitfinex-derivatives","BTCF0:USTF0",1738651501401,0.2009674,99434.0,99433.0,0.52914589]
["bitfinex-derivatives","BTCF0:USTF0",1738651501602,0.5617674,99434.0,99433.0,0.52914589]
["bitfinex-derivatives","BTCF0:USTF0",1738651502003,0.5617674,99434.0,99433.0,0.45424589]
["bitfinex-derivatives","BTCF0:USTF0",1738651502206,0.3608,99434.0,99429.0,0.33705441]
["bitfinex-derivatives","BTCF0:USTF0",1738651502410,0.3608,99434.0,99424.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738651502411,0.2009856,99425.0,99424.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738651504305,0.2009856,99425.0,99424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651505108,0.2009856,99425.0,99384.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1738651505109,0.2010342,99401.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651505302,0.2010342,99401.0,99384.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1738651505811,0.2010342,99401.0,99385.0,0.2010661]
["bitfinex-derivatives","BTCF0:USTF0",1738651506005,0.20114403,99401.0,99392.0,0.2010522]
["bitfinex-derivatives","BTCF0:USTF0",1738651506603,0.20114403,99401.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651507413,0.20114403,99401.0,99400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738651509419,0.2010342,99401.0,99400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738651509805,0.21096859,99401.0,99400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738651510217,0.21096859,99401.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651510218,0.2010503,99393.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651510710,7.751e-05,99392.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651510907,8.252e-05,99392.0,99391.0,0.20120418]
["bitfinex-derivatives","BTCF0:USTF0",1738651511509,8.252e-05,99392.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651511710,8.252e-05,99392.0,99391.0,0.00315088]
["bitfinex-derivatives","BTCF0:USTF0",1738651512116,8.252e-05,99392.0,99391.0,0.00415088]
["bitfinex-derivatives","BTCF0:USTF0",1738651515117,0.04032252,99392.0,99391.0,0.00415088]
["bitfinex-derivatives","BTCF0:USTF0",1738651516431,0.04024,99392.0,99391.0,0.00415088]
["bitfinex-derivatives","BTCF0:USTF0",1738651517925,0.04997962,99392.0,99391.0,0.00415088]
["bitfinex-derivatives","BTCF0:USTF0",1738651518125,0.04997962,99392.0,99391.0,0.36495088]
["bitfinex-derivatives","BTCF0:USTF0",1738651518325,0.05009357,99392.0,99391.0,0.36495088]
["bitfinex-derivatives","BTCF0:USTF0",1738651518730,0.25114597,99392.0,99391.0,0.36495088]
["bitfinex-derivatives","BTCF0:USTF0",1738651518925,0.25103202,99392.0,99391.0,0.00415088]
["bitfinex-derivatives","BTCF0:USTF0",1738651519125,0.61183202,99392.0,99391.0,0.00415088]
["bitfinex-derivatives","BTCF0:USTF0",1738651519328,0.2010665,99385.0,99384.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1738651520629,0.2010665,99385.0,99384.0,0.00350915]
["bitfinex-derivatives","BTCF0:USTF0",1738651521435,8.381e-05,99385.0,99384.0,0.00350915]
["bitfinex-derivatives","BTCF0:USTF0",1738651521833,0.20115031,99385.0,99384.0,0.00350915]
["bitfinex-derivatives","BTCF0:USTF0",1738651522336,0.2010665,99385.0,99384.0,0.00350915]
["bitfinex-derivatives","BTCF0:USTF0",1738651522936,0.2010665,99385.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651522937,0.2010847,99376.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651523238,0.2011102,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651523743,9.172e-05,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651524430,0.04034172,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651525042,0.04134172,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651525443,0.04234172,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651526034,0.05226887,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651527330,0.05126887,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651527836,0.05226887,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651528939,0.05126887,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651529145,0.41297715,99363.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651529449,0.5619292,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651530246,0.20121905,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651530446,0.2011292,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651530841,0.2021292,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651531844,0.20324315,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651532038,0.20321615,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651532244,0.5639292,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651534346,0.56404315,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651534541,0.56403289,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651534742,0.56402216,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651534938,0.5639292,99354.0,99353.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651535441,0.5639292,99354.0,99353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651536648,0.2011797,99330.0,99328.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738651536946,0.14025155,99340.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651536947,0.2011819,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651537940,0.2414519,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651538648,0.2424519,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651539848,0.2424519,99328.0,99327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651540350,0.24255792,99328.0,99327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651541348,0.2424519,99328.0,99327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651542145,0.25479625,99328.0,99327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651543250,0.25488824,99328.0,99327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651546056,0.04136199,99328.0,99327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651547254,0.24254389,99328.0,99327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651547955,0.04136199,99328.0,99327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651551461,2.22498896,100230.0,99327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651551462,0.05724,99361.0,99327.0,0.40417577]
["bitfinex-derivatives","BTCF0:USTF0",1738651551666,0.20199401,99362.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651551964,0.14025155,99380.0,99365.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1738651551965,1.5,99380.0,99365.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1738651552159,0.01277215,99380.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651552466,0.2010855,99376.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651553259,0.2010888,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651554458,0.2020888,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651555160,0.2030888,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651555863,0.002,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651556582,0.001,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651556867,0.002,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651557059,0.001,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651557264,0.002,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651558268,0.2010987,99370.0,99367.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651559661,0.002,99374.0,99367.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738651559662,0.002,99374.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651560070,0.001,99374.0,99370.0,0.2010968]
["bitfinex-derivatives","BTCF0:USTF0",1738651560259,0.05316435,99386.0,99383.0,0.2010689]
["bitfinex-derivatives","BTCF0:USTF0",1738651560467,0.14025155,99410.0,99395.0,0.2010456]
["bitfinex-derivatives","BTCF0:USTF0",1738651560468,0.3608,99410.0,99395.0,0.2010456]
["bitfinex-derivatives","BTCF0:USTF0",1738651560664,0.3608,99410.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651560869,0.2010047,99416.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651561661,0.05776055,99418.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651561971,0.01226055,99418.0,99416.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651562167,0.00015096,99419.0,99417.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651562368,0.00015096,99419.0,99418.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651562971,0.0125962,99428.0,99418.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651563173,0.04022,99431.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651563471,0.2457398,99448.0,99428.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651563675,0.25851568,99448.0,99429.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651563877,0.25851568,99448.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651563878,0.25851568,99448.0,99430.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651564177,0.25851568,99448.0,99431.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651564178,0.2009445,99446.0,99431.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651564473,0.2009445,99446.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651564673,0.01292676,99448.0,99440.0,0.40163057]
["bitfinex-derivatives","BTCF0:USTF0",1738651564866,0.0903,99461.0,99445.0,0.2009439]
["bitfinex-derivatives","BTCF0:USTF0",1738651565065,0.0903,99461.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651565277,0.14025155,99460.0,99451.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651565576,0.14025155,99460.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651565577,0.14025155,99460.0,99452.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651565766,0.14025155,99460.0,99453.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651565965,0.14025155,99460.0,99454.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651566168,0.01217215,99461.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651566469,0.00015055,99466.0,99460.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651566669,0.00015055,99466.0,99461.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651566871,0.00015055,99466.0,99462.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651567071,0.00015055,99466.0,99463.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651567277,0.2009048,99465.0,99464.0,0.04083057]
["bitfinex-derivatives","BTCF0:USTF0",1738651567469,0.04021,99474.0,99464.0,0.40163057]
["bitfinex-derivatives","BTCF0:USTF0",1738651567669,0.04021,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651567880,0.2008417,99497.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651567881,0.2008417,99497.0,99473.0,0.376506]
["bitfinex-derivatives","BTCF0:USTF0",1738651568077,0.0447,99498.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651568280,0.0447,99498.0,99492.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651568479,0.24025155,99500.0,99493.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651568681,0.25282657,99500.0,99494.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651568878,0.25282657,99500.0,99495.0,0.04081451]
["bitfinex-derivatives","BTCF0:USTF0",1738651569079,0.25282657,99500.0,99496.0,0.04081451]
["bitfinex-derivatives","BTCF0:USTF0",1738651569389,0.11257502,99500.0,99497.0,0.04081451]
["bitfinex-derivatives","BTCF0:USTF0",1738651569679,0.11257502,99500.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651569680,0.11257502,99500.0,99498.0,0.04081451]
["bitfinex-derivatives","BTCF0:USTF0",1738651569888,0.11257502,99500.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651569889,0.11257502,99500.0,99499.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651570788,0.11357502,99500.0,99499.0,0.04081524]
["bitfinex-derivatives","BTCF0:USTF0",1738651571784,0.11357502,99500.0,99499.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651572775,0.11357502,99500.0,99499.0,0.04081548]
["bitfinex-derivatives","BTCF0:USTF0",1738651573788,0.11357502,99500.0,99499.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651573985,0.47437502,99500.0,99499.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651574380,1.97437502,99500.0,99499.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1738651575681,1.97437502,99500.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651575884,2.18371844,99500.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651576078,0.2008545,99490.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651576783,0.2008545,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651577091,0.31440952,99500.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651577385,0.12061502,99500.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651577581,0.001,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651577982,0.12061502,99500.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651578183,0.001,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651579578,0.02512,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651580383,0.001,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651580984,0.02512,99491.0,99489.0,0.5616563]
["bitfinex-derivatives","BTCF0:USTF0",1738651581289,0.02512,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651581290,0.02612,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651581681,0.02612,99491.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651581986,0.2008624,99486.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651583884,0.2018624,99486.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651588494,0.001,99486.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651609301,0.2018624,99486.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651610106,0.001,99486.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651610407,0.01624143,99486.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651610607,0.001,99486.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651612907,0.001,99486.0,99485.0,0.39683582]
["bitfinex-derivatives","BTCF0:USTF0",1738651615708,0.0412,99486.0,99485.0,0.39683582]
["bitfinex-derivatives","BTCF0:USTF0",1738651616621,0.2420624,99486.0,99485.0,0.39683582]
["bitfinex-derivatives","BTCF0:USTF0",1738651616804,0.0412,99486.0,99485.0,0.39683582]
["bitfinex-derivatives","BTCF0:USTF0",1738651619318,0.0412,99486.0,99485.0,0.75763582]
["bitfinex-derivatives","BTCF0:USTF0",1738651620016,0.0412,99486.0,99485.0,1.15104082]
["bitfinex-derivatives","BTCF0:USTF0",1738651621407,0.0412,99486.0,99485.0,1.19498505]
["bitfinex-derivatives","BTCF0:USTF0",1738651621610,0.1,99500.0,99495.0,0.2008427]
["bitfinex-derivatives","BTCF0:USTF0",1738651621820,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651622125,0.11550664,99500.0,99499.0,0.40474423]
["bitfinex-derivatives","BTCF0:USTF0",1738651622713,0.11550664,99500.0,99499.0,0.60445659]
["bitfinex-derivatives","BTCF0:USTF0",1738651623220,0.11650664,99500.0,99499.0,0.60445659]
["bitfinex-derivatives","BTCF0:USTF0",1738651623614,0.11650664,99500.0,99499.0,0.5616361]
["bitfinex-derivatives","BTCF0:USTF0",1738651623811,0.101,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651624419,0.101,99500.0,99499.0,1.15089002]
["bitfinex-derivatives","BTCF0:USTF0",1738651626223,0.1,99500.0,99499.0,1.15089002]
["bitfinex-derivatives","BTCF0:USTF0",1738651626617,0.1,99500.0,99499.0,0.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1738651626811,0.1,99500.0,99499.0,0.39668502]
["bitfinex-derivatives","BTCF0:USTF0",1738651630634,0.04019,99512.0,99511.0,0.2008119]
["bitfinex-derivatives","BTCF0:USTF0",1738651630815,0.04019,99512.0,99511.0,0.59680111]
["bitfinex-derivatives","BTCF0:USTF0",1738651631128,0.3608,99530.0,99523.0,0.2007868]
["bitfinex-derivatives","BTCF0:USTF0",1738651631328,0.0455,99537.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651631518,0.0455,99537.0,99530.0,0.04322921]
["bitfinex-derivatives","BTCF0:USTF0",1738651631718,0.00273,99540.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651631719,0.00273,99540.0,99536.0,0.2007615]
["bitfinex-derivatives","BTCF0:USTF0",1738651631929,0.00273,99540.0,99537.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1738651632125,0.01796692,99540.0,99538.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1738651632331,0.00273,99540.0,99539.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1738651633331,0.00373,99540.0,99533.0,0.04391885]
["bitfinex-derivatives","BTCF0:USTF0",1738651633629,0.00373,99540.0,99534.0,0.04391885]
["bitfinex-derivatives","BTCF0:USTF0",1738651633816,0.00373,99540.0,99535.0,0.04391885]
["bitfinex-derivatives","BTCF0:USTF0",1738651634015,0.00373,99540.0,99536.0,0.04391885]
["bitfinex-derivatives","BTCF0:USTF0",1738651634215,0.00373,99540.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651634421,0.00373,99540.0,99536.0,0.2007598]
["bitfinex-derivatives","BTCF0:USTF0",1738651635224,0.00373,99540.0,99532.0,0.37664719]
["bitfinex-derivatives","BTCF0:USTF0",1738651635225,0.01928915,99540.0,99537.0,0.04367175]
["bitfinex-derivatives","BTCF0:USTF0",1738651635423,0.00273,99540.0,99539.0,0.73501895]
["bitfinex-derivatives","BTCF0:USTF0",1738651635620,0.00373,99540.0,99539.0,0.73501895]
["bitfinex-derivatives","BTCF0:USTF0",1738651635928,0.00373,99540.0,99539.0,1.09581895]
["bitfinex-derivatives","BTCF0:USTF0",1738651636630,0.00273,99540.0,99539.0,1.09581895]
["bitfinex-derivatives","BTCF0:USTF0",1738651636822,0.00373,99540.0,99539.0,1.09581895]
["bitfinex-derivatives","BTCF0:USTF0",1738651641528,0.00373,99540.0,99539.0,0.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1738651647141,0.00373,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651650627,0.2044834,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651651229,0.2044834,99540.0,99539.0,0.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1738651654234,0.2044834,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651655533,0.2007575,99538.0,99537.0,0.65495622]
["bitfinex-derivatives","BTCF0:USTF0",1738651655729,0.2007857,99524.0,99513.0,0.01425566]
["bitfinex-derivatives","BTCF0:USTF0",1738651655936,0.2007857,99524.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651656247,0.2008099,99512.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651656435,0.200818,99508.0,99507.0,0.45005292]
["bitfinex-derivatives","BTCF0:USTF0",1738651656635,0.200818,99508.0,99507.0,0.44953292]
["bitfinex-derivatives","BTCF0:USTF0",1738651657643,0.200818,99508.0,99507.0,0.81033292]
["bitfinex-derivatives","BTCF0:USTF0",1738651658839,0.200818,99508.0,99507.0,0.44953292]
["bitfinex-derivatives","BTCF0:USTF0",1738651659040,0.2008341,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651659544,0.2008341,99500.0,99498.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651660042,0.001,99508.0,99498.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651660243,0.001,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651660838,0.201818,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651661034,0.2008341,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651662045,0.2018341,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651662444,0.2018341,99500.0,99498.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651664239,0.2420341,99500.0,99498.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651674147,0.0412,99500.0,99498.0,0.20098762]
["bitfinex-derivatives","BTCF0:USTF0",1738651674655,0.2009511,99517.0,99510.0,0.2008124]
["bitfinex-derivatives","BTCF0:USTF0",1738651674847,0.2009511,99517.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651675751,0.0001502,99517.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651676253,0.0011502,99517.0,99516.0,0.5616018]
["bitfinex-derivatives","BTCF0:USTF0",1738651678255,0.0436,99539.0,99525.0,0.2007831]
["bitfinex-derivatives","BTCF0:USTF0",1738651678449,0.0436,99539.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651678450,0.0145273,99539.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651678746,0.00273,99540.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651678946,0.2007603,99537.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651679552,0.02526994,99540.0,99533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738651679756,0.02526994,99540.0,99538.0,0.2007556]
["bitfinex-derivatives","BTCF0:USTF0",1738651680056,0.01076,99540.0,99538.0,0.2007556]
["bitfinex-derivatives","BTCF0:USTF0",1738651680854,0.13955344,99560.0,99534.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738651680855,0.0435,99555.0,99539.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738651681041,0.13955344,99550.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651681247,0.2007526,99541.0,99534.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738651681444,0.2007613,99537.0,99534.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738651681751,0.2007613,99537.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651681752,0.02511,99537.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651681955,0.2007655,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651682549,0.2007817,99526.0,99525.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651684749,0.01467861,99530.0,99525.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651684949,0.2007656,99534.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651685349,0.2007734,99531.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651688253,0.01451799,99535.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651688558,0.0439,99541.0,99529.0,0.5615745]
["bitfinex-derivatives","BTCF0:USTF0",1738651688752,0.2007574,99539.0,99529.0,0.5615745]
["bitfinex-derivatives","BTCF0:USTF0",1738651689146,0.04018,99544.0,99535.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1738651689349,0.01415768,99541.0,99535.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1738651689547,0.04018,99544.0,99535.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1738651690647,0.2007309,99552.0,99535.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1738651690844,0.2007328,99551.0,99535.0,0.21522914]
["bitfinex-derivatives","BTCF0:USTF0",1738651692249,0.2007377,99548.0,99535.0,0.21522914]
["bitfinex-derivatives","BTCF0:USTF0",1738651692559,0.13955344,99550.0,99535.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1738651692759,0.200745,99545.0,99535.0,0.2007618]
["bitfinex-derivatives","BTCF0:USTF0",1738651693154,0.0436,99549.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651693349,0.200771,99532.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651694255,0.200771,99532.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651694256,0.2007817,99526.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651694563,0.2007817,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651695467,0.04018,99531.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651695762,0.04018,99531.0,99528.0,0.2007766]
["bitfinex-derivatives","BTCF0:USTF0",1738651695965,0.04018,99531.0,99530.0,0.2007736]
["bitfinex-derivatives","BTCF0:USTF0",1738651696355,0.00803,99537.0,99535.0,0.2007635]
["bitfinex-derivatives","BTCF0:USTF0",1738651696656,0.00803,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651701272,0.04018,99541.0,99536.0,0.5615605]
["bitfinex-derivatives","BTCF0:USTF0",1738651701452,0.04018,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651702065,0.04018,99541.0,99525.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651702357,0.13955344,99540.0,99525.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651702753,0.2007627,99536.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651702960,0.04821,99541.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651703268,0.2489615,99541.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651704150,0.2007564,99539.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651706067,0.04821,99541.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651706258,0.2007596,99537.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651708462,0.04821,99541.0,99535.0,0.2007619]
["bitfinex-derivatives","BTCF0:USTF0",1738651708663,0.2007563,99539.0,99535.0,0.2007619]
["bitfinex-derivatives","BTCF0:USTF0",1738651709669,0.2007593,99538.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651709870,0.2007604,99537.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651712163,0.2258704,99537.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651713557,0.06529,99537.0,99535.0,0.2007624]
["bitfinex-derivatives","BTCF0:USTF0",1738651715269,0.2007636,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651715975,0.06529,99537.0,99525.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651716160,0.2007817,99526.0,99525.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651716366,0.2007669,99534.0,99525.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651717368,0.06529,99537.0,99525.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651717669,0.2007804,99527.0,99525.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651718875,0.2007804,99527.0,99525.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738651719180,0.06529,99537.0,99525.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738651719377,0.200765,99535.0,99525.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738651719679,0.200765,99535.0,99529.0,0.2007755]
["bitfinex-derivatives","BTCF0:USTF0",1738651720878,0.06529,99537.0,99525.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738651721074,0.06529,99537.0,99536.0,0.2007616]
["bitfinex-derivatives","BTCF0:USTF0",1738651722677,0.06529,99537.0,99536.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1738651727773,0.06529,99537.0,99536.0,0.6044616]
["bitfinex-derivatives","BTCF0:USTF0",1738651729488,1e-08,99538.0,99536.0,0.71418824]
["bitfinex-derivatives","BTCF0:USTF0",1738651729783,1e-08,99538.0,99536.0,0.6044616]
["bitfinex-derivatives","BTCF0:USTF0",1738651730683,1e-08,99538.0,99536.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738651732482,0.20075841,99538.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651733990,0.01004,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651737286,0.01004,99537.0,99512.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738651737287,0.2007817,99526.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651737589,0.2007817,99526.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651738485,0.2007817,99526.0,99511.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738651739088,0.2141656,99526.0,99513.0,0.200807]
["bitfinex-derivatives","BTCF0:USTF0",1738651740090,0.2141656,99526.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651741482,0.200816,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651742789,0.21439685,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651744200,0.21439685,99509.0,99499.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651744201,0.01358085,99509.0,99499.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651744393,0.2008342,99500.0,99499.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651747697,0.21451897,99500.0,99499.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651748302,0.57531897,99500.0,99499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651750298,0.63135897,99500.0,99499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651751904,0.57531897,99500.0,99499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651755599,0.87531897,99500.0,99499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651755801,0.67448477,99500.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651756003,0.13955344,99479.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651756210,0.5616968,99469.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651756813,0.21474098,99479.0,99468.0,0.36230787]
["bitfinex-derivatives","BTCF0:USTF0",1738651757017,0.0001508,99478.0,99473.0,0.2008886]
["bitfinex-derivatives","BTCF0:USTF0",1738651757206,0.2008806,99477.0,99468.0,0.36230787]
["bitfinex-derivatives","BTCF0:USTF0",1738651758016,0.0001508,99478.0,99468.0,0.36230787]
["bitfinex-derivatives","BTCF0:USTF0",1738651758408,0.2008967,99470.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651759017,0.0403,99469.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651763310,0.2008967,99470.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651763714,0.2144795,99470.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651763914,0.0135828,99470.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651764115,0.2010295,99478.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651764615,0.0001508,99478.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651764812,0.200888,99474.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651766016,0.2008902,99473.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651766316,0.2008918,99472.0,99468.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738651766517,0.01371321,99478.0,99472.0,0.2008891]
["bitfinex-derivatives","BTCF0:USTF0",1738651766724,0.01371321,99478.0,99473.0,0.3182873]
["bitfinex-derivatives","BTCF0:USTF0",1738651767115,0.05391321,99478.0,99473.0,0.3182873]
["bitfinex-derivatives","BTCF0:USTF0",1738651767410,0.05391321,99478.0,99475.0,0.2008846]
["bitfinex-derivatives","BTCF0:USTF0",1738651767617,0.0403508,99478.0,99476.0,0.2008812]
["bitfinex-derivatives","BTCF0:USTF0",1738651769720,0.0654808,99478.0,99476.0,0.2008812]
["bitfinex-derivatives","BTCF0:USTF0",1738651770116,0.0654808,99478.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651770625,0.2663611,99478.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651771415,0.2663611,99478.0,99473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738651771611,0.0654808,99478.0,99473.0,0.3182871]
["bitfinex-derivatives","BTCF0:USTF0",1738651771821,0.0654808,99478.0,99476.0,0.2008814]
["bitfinex-derivatives","BTCF0:USTF0",1738651772617,0.0654808,99478.0,99473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738651773016,0.2008861,99475.0,99473.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738651773211,0.2008887,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651774111,0.0654808,99478.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651775813,0.2008879,99474.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651780920,0.0375,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651781231,0.2261597,99478.0,99472.0,0.5616902]
["bitfinex-derivatives","BTCF0:USTF0",1738651781534,0.2341997,99478.0,99472.0,0.5616902]
["bitfinex-derivatives","BTCF0:USTF0",1738651781738,0.2008834,99476.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651782029,0.2008867,99474.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651783131,0.04021,99474.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651783335,0.04021,99474.0,99473.0,0.2008887]
["bitfinex-derivatives","BTCF0:USTF0",1738651783732,0.2008343,99500.0,99488.0,0.2008584]
["bitfinex-derivatives","BTCF0:USTF0",1738651784032,0.2391244,99505.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651784334,0.2008197,99508.0,99497.0,0.2008402]
["bitfinex-derivatives","BTCF0:USTF0",1738651784534,0.18976544,99510.0,99497.0,0.2367402]
["bitfinex-derivatives","BTCF0:USTF0",1738651784923,0.19779544,99510.0,99497.0,0.2367402]
["bitfinex-derivatives","BTCF0:USTF0",1738651786230,0.2008238,99506.0,99497.0,0.2367402]
["bitfinex-derivatives","BTCF0:USTF0",1738651786529,0.19779544,99510.0,99503.0,0.2008267]
["bitfinex-derivatives","BTCF0:USTF0",1738651788433,0.19779544,99510.0,99497.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738651788434,0.021042,99510.0,99508.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1738651788625,0.00803,99510.0,99508.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1738651788827,0.00803,99510.0,99509.0,0.08333374]
["bitfinex-derivatives","BTCF0:USTF0",1738651790537,0.00803,99510.0,99509.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738651792828,0.00803,99510.0,99509.0,0.08333374]
["bitfinex-derivatives","BTCF0:USTF0",1738651793228,0.00803,99510.0,99509.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738651796829,0.00803,99510.0,99509.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1738651797036,0.0001508,99513.0,99512.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738651797435,0.0001508,99513.0,99510.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738651797436,0.0756,99539.0,99524.0,0.2007858]
["bitfinex-derivatives","BTCF0:USTF0",1738651797740,0.0756,99539.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651798139,0.284387,99539.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651798534,0.09658541,99539.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651800230,0.2007639,99535.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651802242,0.09658541,99539.0,99531.0,0.2007705]
["bitfinex-derivatives","BTCF0:USTF0",1738651802739,0.2007591,99538.0,99531.0,0.2007705]
["bitfinex-derivatives","BTCF0:USTF0",1738651803443,0.09658541,99539.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651803444,0.2007677,99533.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651804150,0.09658541,99539.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651804447,0.2007737,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651811036,0.2007837,99525.0,99524.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651811848,0.2007837,99525.0,99524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651812340,0.5615837,99525.0,99524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651812543,0.2008342,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651813943,0.2008524,99491.0,99490.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651816746,0.21376768,99491.0,99490.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651817049,0.28226768,99491.0,99490.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651817850,0.2008927,99471.0,99470.0,0.3622753]
["bitfinex-derivatives","BTCF0:USTF0",1738651818242,0.13955344,99480.0,99470.0,0.3622753]
["bitfinex-derivatives","BTCF0:USTF0",1738651818448,0.2008744,99481.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651822343,0.21359077,99481.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651825151,0.21359077,99481.0,99470.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651825152,0.01271637,99481.0,99470.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651825455,0.3608,99482.0,99470.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651825456,0.2008927,99471.0,99470.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651825648,0.200923,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651827052,0.200923,99456.0,99455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738651828153,0.201923,99456.0,99455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738651829160,0.215085,99456.0,99455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738651829560,0.215085,99456.0,99455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738651829758,0.2009412,99447.0,99446.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651830249,0.04022,99447.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651830457,0.2009715,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651831864,0.02514,99433.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651832064,0.2009897,99423.0,99422.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651833169,0.2019897,99423.0,99422.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651833659,0.21502667,99423.0,99422.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651833861,0.21502667,99423.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651833862,0.01403697,99423.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651834164,0.2009998,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651834777,0.0717,99422.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651835076,0.13955344,99417.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651835568,0.2010204,99408.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651835775,0.201024,99406.0,99404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738651836071,0.2010342,99401.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651836266,0.41636,99407.0,99385.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738651836267,0.2010645,99386.0,99385.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738651837173,0.00015088,99395.0,99390.0,0.2010563]
["bitfinex-derivatives","BTCF0:USTF0",1738651837474,0.00015088,99395.0,99385.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1738651837672,0.01327675,99395.0,99385.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738651837875,0.00015088,99395.0,99385.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738651838177,0.00015088,99395.0,99393.0,0.2010499]
["bitfinex-derivatives","BTCF0:USTF0",1738651838666,0.00015088,99395.0,99385.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1738651838867,0.00015088,99395.0,99385.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738651838868,0.13970432,99395.0,99385.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738651839068,0.13970432,99395.0,99387.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1738651839267,0.14070432,99395.0,99387.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1738651839574,0.14070432,99395.0,99390.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1738651840675,0.14070432,99395.0,99385.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1738651840975,0.14070432,99395.0,99385.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738651841169,0.14170432,99395.0,99385.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738651841374,0.14170432,99395.0,99388.0,0.2010587]
["bitfinex-derivatives","BTCF0:USTF0",1738651841375,0.14070432,99395.0,99388.0,0.2010587]
["bitfinex-derivatives","BTCF0:USTF0",1738651841569,0.14170432,99395.0,99388.0,0.2010587]
["bitfinex-derivatives","BTCF0:USTF0",1738651842174,0.14070432,99395.0,99388.0,0.2010587]
["bitfinex-derivatives","BTCF0:USTF0",1738651842374,0.14170432,99395.0,99388.0,0.2010587]
["bitfinex-derivatives","BTCF0:USTF0",1738651843074,0.14170432,99395.0,99385.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1738651843271,0.14170432,99395.0,99385.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738651843579,0.14170432,99395.0,99388.0,0.2010596]
["bitfinex-derivatives","BTCF0:USTF0",1738651844274,0.2010483,99394.0,99385.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1738651844578,0.2010483,99394.0,99385.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738651845180,0.2412883,99394.0,99385.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738651845479,0.2422883,99394.0,99385.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738651845779,0.04124,99394.0,99392.0,0.2010511]
["bitfinex-derivatives","BTCF0:USTF0",1738651846282,0.01006,99393.0,99392.0,0.2010511]
["bitfinex-derivatives","BTCF0:USTF0",1738651846981,0.3608,99413.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651847276,0.3608,99413.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651847470,0.3608,99413.0,99412.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1738651847672,0.36884,99413.0,99412.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1738651848183,0.36984,99413.0,99412.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1738651848880,0.37084,99413.0,99412.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1738651849182,0.36984,99413.0,99412.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1738651849380,0.01004,99413.0,99412.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1738651850370,0.00904,99413.0,99412.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1738651851480,1e-08,99413.0,99412.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1738651852779,0.01005001,99413.0,99412.0,0.21326471]
["bitfinex-derivatives","BTCF0:USTF0",1738651853079,0.01005001,99413.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651853480,0.2010119,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651854682,0.2020119,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651856484,0.2010119,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651856674,0.2020119,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651857780,0.2020119,99412.0,99407.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738651858283,0.001,99412.0,99407.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738651858487,0.001,99412.0,99411.0,0.2010138]
["bitfinex-derivatives","BTCF0:USTF0",1738651858682,0.001,99412.0,99411.0,0.2428768]
["bitfinex-derivatives","BTCF0:USTF0",1738651859078,0.001,99412.0,99411.0,0.6036768]
["bitfinex-derivatives","BTCF0:USTF0",1738651859280,0.001,99412.0,99411.0,0.5618138]
["bitfinex-derivatives","BTCF0:USTF0",1738651859683,0.00804,99416.0,99415.0,0.2010058]
["bitfinex-derivatives","BTCF0:USTF0",1738651859880,0.00015088,99422.0,99421.0,0.2009937]
["bitfinex-derivatives","BTCF0:USTF0",1738651860081,0.00015088,99422.0,99421.0,0.6036567]
["bitfinex-derivatives","BTCF0:USTF0",1738651860586,0.3608,99440.0,99421.0,0.402663]
["bitfinex-derivatives","BTCF0:USTF0",1738651860790,0.0359,99448.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651860987,0.04394,99448.0,99435.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738651861475,0.05606593,99448.0,99436.0,0.04396265]
["bitfinex-derivatives","BTCF0:USTF0",1738651861679,0.05606593,99448.0,99435.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738651861680,0.001,99440.0,99435.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738651862089,0.001,99440.0,99438.0,0.2009575]
["bitfinex-derivatives","BTCF0:USTF0",1738651862989,0.001,99440.0,99439.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738651863381,0.00804,99448.0,99440.0,0.2009553]
["bitfinex-derivatives","BTCF0:USTF0",1738651863690,0.00804,99448.0,99444.0,0.561746]
["bitfinex-derivatives","BTCF0:USTF0",1738651864191,0.00804,99448.0,99446.0,0.2009414]
["bitfinex-derivatives","BTCF0:USTF0",1738651865088,0.00804,99448.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651865089,0.3608,99471.0,99464.0,0.2009059]
["bitfinex-derivatives","BTCF0:USTF0",1738651865393,0.37443233,99471.0,99464.0,0.2009059]
["bitfinex-derivatives","BTCF0:USTF0",1738651865591,0.37331232,99471.0,99465.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738651865989,0.37331232,99471.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651866496,0.38135232,99471.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651866883,0.38135232,99471.0,99457.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651867193,0.2009146,99461.0,99457.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651867401,0.0358,99460.0,99457.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651867584,0.072,99460.0,99457.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651868284,0.0358,99460.0,99457.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738651875495,0.00108001,99470.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651875793,0.40905,99471.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651875995,0.40905,99471.0,99467.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1738651876199,0.40905,99471.0,99470.0,0.2008947]
["bitfinex-derivatives","BTCF0:USTF0",1738651876796,0.4191,99471.0,99470.0,0.2008947]
["bitfinex-derivatives","BTCF0:USTF0",1738651876997,0.37889,99471.0,99470.0,0.2008947]
["bitfinex-derivatives","BTCF0:USTF0",1738651877800,0.37889,99471.0,99461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738651878006,0.37889,99471.0,99465.0,0.2009034]
["bitfinex-derivatives","BTCF0:USTF0",1738651878302,0.4191,99471.0,99465.0,0.2009034]
["bitfinex-derivatives","BTCF0:USTF0",1738651880303,0.4191,99471.0,99467.0,0.2008993]
["bitfinex-derivatives","BTCF0:USTF0",1738651880904,0.0583,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651881302,0.05026,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651882000,0.05026,99471.0,99470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738651882304,0.1,99500.0,99470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738651882305,0.1,99500.0,99499.0,0.2008361]
["bitfinex-derivatives","BTCF0:USTF0",1738651882507,0.0355,99507.0,99506.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1738651882709,0.13955344,99540.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651883015,0.0338,99538.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651883206,0.0338,99538.0,99527.0,0.2007796]
["bitfinex-derivatives","BTCF0:USTF0",1738651883597,0.03545072,99539.0,99529.0,0.2007755]
["bitfinex-derivatives","BTCF0:USTF0",1738651883798,0.03545072,99539.0,99530.0,0.2007717]
["bitfinex-derivatives","BTCF0:USTF0",1738651883799,0.00061,99538.0,99530.0,0.2007717]
["bitfinex-derivatives","BTCF0:USTF0",1738651886201,0.00061,99538.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651886497,0.2007765,99529.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651886708,0.2007854,99525.0,99520.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651887012,0.2007916,99522.0,99520.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651887405,0.2259116,99522.0,99520.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651887604,0.2259116,99522.0,99505.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1738651887605,0.200822,99506.0,99505.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1738651887800,0.561622,99506.0,99505.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1738651888008,0.2008585,99488.0,99477.0,0.5616802]
["bitfinex-derivatives","BTCF0:USTF0",1738651888208,1.5,99488.0,99478.0,0.13955344]
["bitfinex-derivatives","BTCF0:USTF0",1738651888516,1.5,99488.0,99483.0,0.2008668]
["bitfinex-derivatives","BTCF0:USTF0",1738651888813,0.00015072,99493.0,99483.0,0.2008668]
["bitfinex-derivatives","BTCF0:USTF0",1738651889010,0.00015072,99493.0,99486.0,0.2008617]
["bitfinex-derivatives","BTCF0:USTF0",1738651890415,0.0121835,99493.0,99486.0,0.2008617]
["bitfinex-derivatives","BTCF0:USTF0",1738651890606,0.0121835,99493.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651891007,0.2008543,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651891208,0.0121835,99493.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651891810,0.0121835,99493.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651892118,0.200857,99489.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651893020,0.2008682,99484.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651894322,0.2008533,99491.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651895618,0.2008584,99488.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651897221,0.01005,99487.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651897623,0.01005,99487.0,99480.0,0.2008745]
["bitfinex-derivatives","BTCF0:USTF0",1738651898008,0.01005,99487.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651898215,0.01005,99487.0,99485.0,0.2008629]
["bitfinex-derivatives","BTCF0:USTF0",1738651898615,0.01005,99487.0,99486.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738651898921,0.01005,99487.0,99486.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738651901624,0.01005,99487.0,99486.0,0.07843444]
["bitfinex-derivatives","BTCF0:USTF0",1738651902129,1e-08,99493.0,99492.0,0.2008503]
["bitfinex-derivatives","BTCF0:USTF0",1738651902428,1e-08,99493.0,99492.0,0.5616503]
["bitfinex-derivatives","BTCF0:USTF0",1738651903426,0.01005001,99493.0,99492.0,0.5616503]
["bitfinex-derivatives","BTCF0:USTF0",1738651906633,0.01005001,99493.0,99485.0,0.2008626]
["bitfinex-derivatives","BTCF0:USTF0",1738651906927,0.01005001,99493.0,99487.0,0.2008589]
["bitfinex-derivatives","BTCF0:USTF0",1738651907129,0.01005001,99493.0,99489.0,0.2008559]
["bitfinex-derivatives","BTCF0:USTF0",1738651907721,0.01005001,99493.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651907920,0.01005001,99493.0,99482.0,0.5616694]
["bitfinex-derivatives","BTCF0:USTF0",1738651908634,0.2008563,99490.0,99482.0,0.5616694]
["bitfinex-derivatives","BTCF0:USTF0",1738651911127,0.01005001,99493.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651911530,0.2008663,99485.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651911838,0.2008682,99484.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651912140,0.2008861,99475.0,99473.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651912435,0.1008,99474.0,99473.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651915741,0.11281602,99474.0,99473.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651918335,0.1008,99474.0,99473.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738651921331,0.1008,99474.0,99457.0,0.36500451]
["bitfinex-derivatives","BTCF0:USTF0",1738651921638,0.2009189,99458.0,99457.0,0.36500451]
["bitfinex-derivatives","BTCF0:USTF0",1738651922437,0.3608,99463.0,99427.0,0.2009813]
["bitfinex-derivatives","BTCF0:USTF0",1738651922639,0.2009567,99440.0,99427.0,0.2009813]
["bitfinex-derivatives","BTCF0:USTF0",1738651922840,0.0668,99439.0,99422.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738651923050,0.20097,99433.0,99422.0,0.2674902]
["bitfinex-derivatives","BTCF0:USTF0",1738651923340,0.3608,99449.0,99438.0,0.2009582]
["bitfinex-derivatives","BTCF0:USTF0",1738651923341,0.0001508,99443.0,99438.0,0.2009582]
["bitfinex-derivatives","BTCF0:USTF0",1738651923544,0.2009532,99442.0,99429.0,0.2009769]
["bitfinex-derivatives","BTCF0:USTF0",1738651923848,0.2009532,99442.0,99430.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1738651924035,0.0001508,99443.0,99436.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1738651924347,0.0403708,99443.0,99437.0,0.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1738651925640,0.0403708,99443.0,99428.0,0.5741249]
["bitfinex-derivatives","BTCF0:USTF0",1738651925830,0.0403708,99443.0,99432.0,0.2009705]
["bitfinex-derivatives","BTCF0:USTF0",1738651928142,0.0403708,99443.0,99428.0,0.3730661]
["bitfinex-derivatives","BTCF0:USTF0",1738651928143,0.0403708,99443.0,99434.0,0.2009663]
["bitfinex-derivatives","BTCF0:USTF0",1738651928341,0.0403708,99443.0,99428.0,0.3730661]
["bitfinex-derivatives","BTCF0:USTF0",1738651928550,0.0326,99442.0,99428.0,0.3725461]
["bitfinex-derivatives","BTCF0:USTF0",1738651929143,0.3608,99429.0,99424.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651929542,0.2009855,99426.0,99424.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651930847,0.2009855,99426.0,99424.0,0.0011508]
["bitfinex-derivatives","BTCF0:USTF0",1738651931647,0.2009855,99426.0,99424.0,0.0031508]
["bitfinex-derivatives","BTCF0:USTF0",1738651932448,0.0352,99428.0,99424.0,0.0031508]
["bitfinex-derivatives","BTCF0:USTF0",1738651932640,0.2009641,99436.0,99424.0,0.0031508]
["bitfinex-derivatives","BTCF0:USTF0",1738651932839,0.2560041,99436.0,99424.0,0.0031508]
["bitfinex-derivatives","BTCF0:USTF0",1738651933137,0.0343,99439.0,99424.0,0.0031508]
["bitfinex-derivatives","BTCF0:USTF0",1738651933340,0.3608,99440.0,99424.0,0.0031508]
["bitfinex-derivatives","BTCF0:USTF0",1738651933639,0.05504,99447.0,99437.0,0.2009595]
["bitfinex-derivatives","BTCF0:USTF0",1738651933838,0.05239733,99443.0,99437.0,0.2009595]
["bitfinex-derivatives","BTCF0:USTF0",1738651934046,0.05239733,99443.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651934344,0.0403708,99443.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651934544,0.0403708,99443.0,99441.0,0.2009514]
["bitfinex-derivatives","BTCF0:USTF0",1738651935043,0.0403708,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651935943,0.200892,99472.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651936137,0.0663,99474.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651936337,0.01199923,99469.0,99462.0,0.2009103]
["bitfinex-derivatives","BTCF0:USTF0",1738651937036,0.2008784,99479.0,99462.0,0.2009103]
["bitfinex-derivatives","BTCF0:USTF0",1738651937037,0.0001508,99473.0,99462.0,0.2009103]
["bitfinex-derivatives","BTCF0:USTF0",1738651937351,0.0001508,99473.0,99472.0,0.2008907]
["bitfinex-derivatives","BTCF0:USTF0",1738651939044,0.0402,99485.0,99481.0,0.2008711]
["bitfinex-derivatives","BTCF0:USTF0",1738651939248,0.2008359,99500.0,99486.0,0.2008622]
["bitfinex-derivatives","BTCF0:USTF0",1738651939446,0.21252155,99500.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651939853,0.01168565,99500.0,99490.0,0.5616542]
["bitfinex-derivatives","BTCF0:USTF0",1738651940053,0.00062,99500.0,99492.0,0.2008502]
["bitfinex-derivatives","BTCF0:USTF0",1738651940247,0.00062,99500.0,99499.0,0.5616362]
["bitfinex-derivatives","BTCF0:USTF0",1738651940642,0.00062,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651940848,0.00062,99500.0,99490.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738651940849,0.00062,99500.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651943651,0.2008486,99493.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651946259,1.5,99492.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651946556,0.2008486,99493.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651946753,0.2127643,99493.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651947852,0.0119157,99493.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651948056,0.00062,99500.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651948057,0.3608,99497.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651948261,0.00062,99500.0,99489.0,0.2008557]
["bitfinex-derivatives","BTCF0:USTF0",1738651948651,0.00062,99500.0,99488.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738651948852,0.00062,99500.0,99496.0,0.5616403]
["bitfinex-derivatives","BTCF0:USTF0",1738651950058,0.00062,99500.0,99497.0,0.2008382]
["bitfinex-derivatives","BTCF0:USTF0",1738651950757,0.00062,99500.0,99497.0,0.2711382]
["bitfinex-derivatives","BTCF0:USTF0",1738651950950,0.00062,99500.0,99498.0,0.2008363]
["bitfinex-derivatives","BTCF0:USTF0",1738651954261,0.00062,99500.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651954471,0.00062,99500.0,99475.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1738651954765,0.3608,99492.0,99475.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1738651954952,0.2008585,99488.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651955364,0.01175628,99492.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651955556,0.3608,99494.0,99481.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738651955750,0.2354501,99493.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651956159,0.2008524,99491.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651956963,0.0346,99493.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651957264,0.0346,99493.0,99481.0,0.2008711]
["bitfinex-derivatives","BTCF0:USTF0",1738651957465,0.0346,99493.0,99482.0,0.2008688]
["bitfinex-derivatives","BTCF0:USTF0",1738651957855,0.01005,99492.0,99482.0,0.2008688]
["bitfinex-derivatives","BTCF0:USTF0",1738651958066,0.01005,99492.0,99480.0,0.20943493]
["bitfinex-derivatives","BTCF0:USTF0",1738651958355,0.01005,99492.0,99491.0,0.2008523]
["bitfinex-derivatives","BTCF0:USTF0",1738651958562,0.00062,99500.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651958755,0.00062,99500.0,99499.0,0.5616362]
["bitfinex-derivatives","BTCF0:USTF0",1738651959963,0.00062,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651960559,0.00062,99500.0,99491.0,0.2008508]
["bitfinex-derivatives","BTCF0:USTF0",1738651960753,0.3608,99498.0,99484.0,0.01202881]
["bitfinex-derivatives","BTCF0:USTF0",1738651961359,0.3608,99498.0,99482.0,0.2008695]
["bitfinex-derivatives","BTCF0:USTF0",1738651961756,0.3608,99498.0,99477.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1738651961757,0.2008454,99495.0,99477.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1738651961956,0.2008454,99495.0,99484.0,0.2008647]
["bitfinex-derivatives","BTCF0:USTF0",1738651964660,0.2008483,99493.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651965963,0.37245985,99498.0,99485.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738651966471,0.37307985,99498.0,99485.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738651967064,0.37307985,99498.0,99485.0,0.5618141]
["bitfinex-derivatives","BTCF0:USTF0",1738651967373,0.37307985,99498.0,99488.0,0.2008566]
["bitfinex-derivatives","BTCF0:USTF0",1738651968167,0.2008453,99495.0,99485.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738651968672,0.2008453,99495.0,99485.0,0.5618147]
["bitfinex-derivatives","BTCF0:USTF0",1738651968871,0.2410453,99495.0,99485.0,0.5618147]
["bitfinex-derivatives","BTCF0:USTF0",1738651969069,0.01005,99494.0,99485.0,0.5618147]
["bitfinex-derivatives","BTCF0:USTF0",1738651970577,0.01005,99494.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651975578,0.01005,99494.0,99489.0,0.2008558]
["bitfinex-derivatives","BTCF0:USTF0",1738651976278,0.01005,99494.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651976476,0.01005,99494.0,99493.0,0.2008483]
["bitfinex-derivatives","BTCF0:USTF0",1738651978378,0.05025,99494.0,99493.0,0.2008483]
["bitfinex-derivatives","BTCF0:USTF0",1738651979373,0.05025,99494.0,99487.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738651979374,0.05025,99494.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651979977,0.2008517,99492.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651980370,0.05025,99494.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651980566,0.2008581,99489.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651980774,0.05025,99494.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651981684,0.05025,99494.0,99486.0,0.561661]
["bitfinex-derivatives","BTCF0:USTF0",1738651982379,0.05025,99494.0,99488.0,0.2008578]
["bitfinex-derivatives","BTCF0:USTF0",1738651983387,0.2008483,99493.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651983874,0.2008518,99492.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651984079,0.2008533,99491.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651985181,0.05476,99490.0,99485.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651985382,0.3608,99486.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651985583,0.3608,99476.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651985789,0.2009,99468.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651986689,0.3608,99467.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651987585,0.37208607,99467.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651987884,0.1006,99475.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651988087,0.1006,99475.0,99467.0,0.2008994]
["bitfinex-derivatives","BTCF0:USTF0",1738651988789,0.3014863,99475.0,99467.0,0.2008994]
["bitfinex-derivatives","BTCF0:USTF0",1738651989479,0.31307804,99475.0,99467.0,0.2008994]
["bitfinex-derivatives","BTCF0:USTF0",1738651989681,0.2008956,99470.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651989888,0.2008978,99469.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651991190,0.07441,99475.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651991488,0.2008931,99471.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651992990,0.07441,99475.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651993283,0.2009003,99468.0,99466.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738651993489,0.2009003,99468.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651993683,0.200919,99458.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651994078,0.271619,99458.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651994280,0.271619,99458.0,99443.0,0.2009478]
["bitfinex-derivatives","BTCF0:USTF0",1738651996888,0.28304343,99458.0,99443.0,0.2009478]
["bitfinex-derivatives","BTCF0:USTF0",1738651997096,0.08212443,99458.0,99434.0,0.2009671]
["bitfinex-derivatives","BTCF0:USTF0",1738651997395,0.13954606,99444.0,99434.0,0.2009671]
["bitfinex-derivatives","BTCF0:USTF0",1738651997691,0.2009543,99441.0,99434.0,0.2009671]
["bitfinex-derivatives","BTCF0:USTF0",1738651998299,0.2009543,99441.0,99435.0,0.2009635]
["bitfinex-derivatives","BTCF0:USTF0",1738651998683,0.0354508,99447.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738651998880,0.0001508,99447.0,99439.0,0.2009568]
["bitfinex-derivatives","BTCF0:USTF0",1738651999095,0.0001508,99447.0,99430.0,0.13954606]
["bitfinex-derivatives","BTCF0:USTF0",1738651999282,0.0001508,99447.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738651999485,0.0001508,99447.0,99440.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738651999690,0.0001508,99447.0,99444.0,0.2009469]
["bitfinex-derivatives","BTCF0:USTF0",1738652000485,0.0001508,99447.0,99440.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738652001291,0.2009432,99446.0,99440.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738652001695,0.2009534,99441.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652001996,0.2009444,99446.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652002200,0.2009706,99433.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652002396,0.13954606,99441.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652002589,0.200954,99441.0,99431.0,0.2009718]
["bitfinex-derivatives","BTCF0:USTF0",1738652003187,0.13954606,99441.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652003397,0.2009724,99432.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652003895,0.2009748,99431.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652005201,0.2009587,99439.0,99428.0,0.2011291]
["bitfinex-derivatives","BTCF0:USTF0",1738652006492,0.40587315,99440.0,99429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652006689,0.40649315,99440.0,99429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652006891,0.54603921,99440.0,99429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652007200,0.54603921,99440.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652008099,0.2009707,99433.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652008496,0.54711922,99440.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652008803,0.2009755,99430.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652010294,0.2009755,99430.0,99429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652011101,0.2009755,99430.0,99428.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738652011501,0.071,99429.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652012201,0.12564,99429.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652013601,0.12564,99429.0,99428.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738652013990,0.12564,99429.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652014197,0.13569,99429.0,99428.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738652014992,0.17591,99429.0,99428.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738652020199,0.05027,99429.0,99428.0,0.2031304]
["bitfinex-derivatives","BTCF0:USTF0",1738652021294,0.05027,99429.0,99428.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738652030207,0.2009324,99452.0,99428.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738652030394,0.2009324,99452.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652030599,0.2009347,99451.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652030795,0.2009432,99446.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652030999,0.3608,99445.0,99428.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738652031806,0.2009769,99430.0,99428.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738652032314,0.2009769,99430.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652032696,0.1095,99439.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652032901,0.2009597,99438.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652033308,0.2009597,99438.0,99428.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738652033706,0.2009597,99438.0,99428.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652036102,0.0059,99441.0,99434.0,0.2009674]
["bitfinex-derivatives","BTCF0:USTF0",1738652036300,0.3608,99445.0,99435.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738652036904,0.37202235,99445.0,99435.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738652037406,0.01005,99444.0,99435.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738652039017,0.01005,99444.0,99440.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1738652040710,0.01005,99444.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652040910,0.01005,99444.0,99442.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1738652041117,0.01128627,99466.0,99464.0,0.2009068]
["bitfinex-derivatives","BTCF0:USTF0",1738652041423,1.811982,99477.0,99464.0,0.2009068]
["bitfinex-derivatives","BTCF0:USTF0",1738652041720,1.61214001,99477.0,99464.0,0.2009068]
["bitfinex-derivatives","BTCF0:USTF0",1738652041908,1.62211824,99477.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652042109,0.2008924,99472.0,99459.0,0.2009169]
["bitfinex-derivatives","BTCF0:USTF0",1738652042314,0.0001508,99474.0,99463.0,0.2009078]
["bitfinex-derivatives","BTCF0:USTF0",1738652042509,0.0001508,99474.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652042711,0.0001508,99474.0,99470.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738652043021,0.0001508,99474.0,99473.0,0.2008887]
["bitfinex-derivatives","BTCF0:USTF0",1738652046919,0.0001508,99474.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652047315,0.01122217,99474.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652047515,0.0001508,99474.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652048921,0.0001508,99474.0,99473.0,0.2008887]
["bitfinex-derivatives","BTCF0:USTF0",1738652049109,0.0001508,99474.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652049923,0.2009109,99462.0,99461.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738652050216,0.2009217,99457.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652050415,0.0356,99456.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652050617,0.0356,99456.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652051121,0.2009432,99446.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652051322,0.5617432,99446.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652052224,0.5617432,99446.0,99437.0,0.2009609]
["bitfinex-derivatives","BTCF0:USTF0",1738652052421,0.5617432,99446.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652052623,0.5617432,99446.0,99441.0,0.2009526]
["bitfinex-derivatives","BTCF0:USTF0",1738652053015,0.5617432,99446.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652054815,0.5717932,99446.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652055123,0.58302639,99446.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652056119,0.38208319,99446.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652056322,0.2009606,99438.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652056518,0.0735,99437.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652059427,0.3608,99438.0,99437.0,0.2009614]
["bitfinex-derivatives","BTCF0:USTF0",1738652061226,0.01109001,99446.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652061426,0.01005,99446.0,99444.0,0.5617457]
["bitfinex-derivatives","BTCF0:USTF0",1738652061720,0.2008887,99474.0,99456.0,0.2009226]
["bitfinex-derivatives","BTCF0:USTF0",1738652061931,0.2008928,99471.0,99456.0,0.5617226]
["bitfinex-derivatives","BTCF0:USTF0",1738652063132,0.2008928,99471.0,99461.0,0.2009125]
["bitfinex-derivatives","BTCF0:USTF0",1738652065234,0.2008928,99471.0,99463.0,0.2009088]
["bitfinex-derivatives","BTCF0:USTF0",1738652065427,0.37209754,99473.0,99466.0,0.2009017]
["bitfinex-derivatives","BTCF0:USTF0",1738652066935,0.3608,99471.0,99466.0,0.2009017]
["bitfinex-derivatives","BTCF0:USTF0",1738652068037,0.3608,99471.0,99457.0,0.2009198]
["bitfinex-derivatives","BTCF0:USTF0",1738652068227,0.2009094,99463.0,99456.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738652068427,0.1127,99462.0,99456.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738652068637,0.3608,99461.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652069234,0.00516,99461.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652069628,0.00516,99461.0,99460.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1738652069828,0.01521,99461.0,99460.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1738652071427,0.01521,99461.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652072338,0.2009207,99458.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652072638,0.1074,99457.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652073733,0.38715498,99461.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652073938,0.37601,99461.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652074137,0.37601,99461.0,99459.0,0.2009152]
["bitfinex-derivatives","BTCF0:USTF0",1738652074739,0.01521,99461.0,99459.0,0.2009152]
["bitfinex-derivatives","BTCF0:USTF0",1738652076633,0.01521,99461.0,99460.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738652079045,0.01521,99461.0,99460.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738652079439,0.01521,99461.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652079840,0.2009201,99458.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652082038,0.3608,99458.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652082234,0.2009599,99438.0,99432.0,0.2009711]
["bitfinex-derivatives","BTCF0:USTF0",1738652082438,0.2009695,99433.0,99431.0,0.36872051]
["bitfinex-derivatives","BTCF0:USTF0",1738652082643,0.2009695,99433.0,99431.0,0.36816051]
["bitfinex-derivatives","BTCF0:USTF0",1738652083447,0.2009695,99433.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652084049,0.2009695,99433.0,99431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652084543,0.2009695,99433.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652084744,0.2009695,99433.0,99424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652085148,0.2009695,99433.0,99427.0,0.2009799]
["bitfinex-derivatives","BTCF0:USTF0",1738652085654,0.2009771,99430.0,99424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652086446,0.2009771,99430.0,99424.0,0.5627864]
["bitfinex-derivatives","BTCF0:USTF0",1738652086751,0.2009771,99430.0,99424.0,0.5617864]
["bitfinex-derivatives","BTCF0:USTF0",1738652087552,0.2009771,99430.0,99424.0,0.5637864]
["bitfinex-derivatives","BTCF0:USTF0",1738652089754,0.08619816,99437.0,99425.0,0.2009842]
["bitfinex-derivatives","BTCF0:USTF0",1738652090147,0.28716096,99437.0,99425.0,0.2009842]
["bitfinex-derivatives","BTCF0:USTF0",1738652091344,0.28716096,99437.0,99427.0,0.2009804]
["bitfinex-derivatives","BTCF0:USTF0",1738652091549,0.29241096,99437.0,99427.0,0.2009804]
["bitfinex-derivatives","BTCF0:USTF0",1738652094249,0.2009646,99436.0,99427.0,0.2009804]
["bitfinex-derivatives","BTCF0:USTF0",1738652097352,0.2009671,99435.0,99427.0,0.2009804]
["bitfinex-derivatives","BTCF0:USTF0",1738652097659,0.2009699,99433.0,99427.0,0.2009804]
["bitfinex-derivatives","BTCF0:USTF0",1738652098055,0.3608,99433.0,99422.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652098256,0.2009897,99423.0,99422.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652098556,0.5617897,99423.0,99422.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738652098858,0.2010083,99414.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652099044,0.1085,99413.0,99405.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1738652099251,0.2010241,99406.0,99405.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1738652099853,0.2063341,99406.0,99405.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1738652100250,0.2063341,99406.0,99405.0,0.01050885]
["bitfinex-derivatives","BTCF0:USTF0",1738652100449,0.2063341,99406.0,99405.0,0.01250885]
["bitfinex-derivatives","BTCF0:USTF0",1738652101648,0.01607004,99406.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738652101853,0.2010423,99397.0,99396.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738652102055,0.2010423,99397.0,99396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652103059,0.2020423,99397.0,99396.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738652103254,0.001,99397.0,99377.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1738652103445,0.3608,99383.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652103651,0.3608,99383.0,99367.0,0.5619011]
["bitfinex-derivatives","BTCF0:USTF0",1738652103652,0.13954606,99380.0,99367.0,0.5619011]
["bitfinex-derivatives","BTCF0:USTF0",1738652103861,0.2010807,99379.0,99367.0,0.5619011]
["bitfinex-derivatives","BTCF0:USTF0",1738652105662,0.2030807,99379.0,99367.0,0.5619011]
["bitfinex-derivatives","BTCF0:USTF0",1738652106155,0.2030807,99379.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652106156,0.002,99379.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652106357,0.2010952,99371.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652106658,0.2010996,99369.0,99363.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738652106958,0.2011031,99367.0,99363.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738652108355,0.3608,99366.0,99363.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738652108555,0.2011074,99365.0,99363.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738652108946,0.05416,99364.0,99363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652109452,0.2011323,99353.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652109660,0.2011356,99351.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652110053,0.2065456,99351.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652111356,0.2011508,99344.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652111952,0.00541,99351.0,99338.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1738652112156,0.01634812,99351.0,99338.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1738652112762,0.00541,99351.0,99340.0,0.34070346]
["bitfinex-derivatives","BTCF0:USTF0",1738652112957,0.00541,99351.0,99340.0,0.13954606]
["bitfinex-derivatives","BTCF0:USTF0",1738652113167,0.00541,99351.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652115361,0.00541,99351.0,99338.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1738652115362,0.2011532,99343.0,99338.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1738652115556,0.2011577,99340.0,99338.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1738652116855,0.001,99343.0,99338.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1738652117057,0.2011596,99339.0,99338.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1738652117767,0.2112196,99339.0,99338.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1738652117968,0.2112196,99339.0,99338.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1738652118862,0.01006,99339.0,99338.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1738652119958,0.01106,99339.0,99338.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1738652122261,0.22296745,99339.0,99338.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1738652124267,0.22852745,99339.0,99338.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1738652124459,0.22852745,99339.0,99338.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1738652125369,0.01662,99339.0,99338.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1738652126772,0.01662,99339.0,99338.0,0.36190128]
["bitfinex-derivatives","BTCF0:USTF0",1738652129461,0.01662,99339.0,99338.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1738652130176,0.12492,99339.0,99338.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1738652130362,1.62492,99339.0,99313.0,0.01072367]
["bitfinex-derivatives","BTCF0:USTF0",1738652130568,0.3608,99328.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652130760,0.20119,99325.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652130960,0.20119,99325.0,99315.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1738652131272,0.20119,99325.0,99316.0,0.2012051]
["bitfinex-derivatives","BTCF0:USTF0",1738652132873,0.3608,99328.0,99320.0,0.2011978]
["bitfinex-derivatives","BTCF0:USTF0",1738652133268,0.001,99325.0,99321.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1738652134169,0.001,99325.0,99322.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652134371,0.2021899,99325.0,99322.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652134972,0.2031899,99325.0,99322.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652135171,0.002,99325.0,99322.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652135373,0.001,99325.0,99322.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652136076,0.002,99325.0,99322.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652136581,0.00763,99325.0,99322.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1738652137086,0.20119,99324.0,99322.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1738652138078,0.20119,99324.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652138079,0.20119,99324.0,99313.0,0.24521983]
["bitfinex-derivatives","BTCF0:USTF0",1738652138281,0.20219,99324.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738652139381,0.20319,99324.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738652139883,0.20319,99324.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652140073,0.002,99324.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652140575,0.002,99324.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738652141274,0.001,99324.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652141475,0.002,99324.0,99320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738652141685,0.2011961,99321.0,99320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738652143079,0.2011961,99321.0,99320.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1738652143387,0.2021961,99321.0,99320.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1738652143577,0.2122561,99321.0,99320.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1738652144085,0.01206,99321.0,99320.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1738652148692,0.01206,99321.0,99320.0,1.40157]
["bitfinex-derivatives","BTCF0:USTF0",1738652149983,0.01772,99321.0,99320.0,1.40157]
["bitfinex-derivatives","BTCF0:USTF0",1738652152093,0.01772,99321.0,99320.0,1.44330064]
["bitfinex-derivatives","BTCF0:USTF0",1738652154097,0.01772,99321.0,99320.0,1.40157]
["bitfinex-derivatives","BTCF0:USTF0",1738652155289,0.01772,99321.0,99320.0,1.44355807]
["bitfinex-derivatives","BTCF0:USTF0",1738652155596,0.00015096,99330.0,99321.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738652155784,0.00015096,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652155983,0.00015096,99330.0,99329.0,0.40278807]
["bitfinex-derivatives","BTCF0:USTF0",1738652156300,0.00015096,99330.0,99329.0,0.60396797]
["bitfinex-derivatives","BTCF0:USTF0",1738652156796,0.00190667,99330.0,99329.0,0.60396797]
["bitfinex-derivatives","BTCF0:USTF0",1738652157587,0.00190667,99330.0,99329.0,0.40278807]
["bitfinex-derivatives","BTCF0:USTF0",1738652158588,0.00190667,99330.0,99329.0,0.77583108]
["bitfinex-derivatives","BTCF0:USTF0",1738652158988,0.002,99330.0,99329.0,0.78083108]
["bitfinex-derivatives","BTCF0:USTF0",1738652160400,0.002,99330.0,99329.0,0.73884301]
["bitfinex-derivatives","BTCF0:USTF0",1738652162000,0.002,99330.0,99329.0,0.37804301]
["bitfinex-derivatives","BTCF0:USTF0",1738652162300,0.002,99330.0,99329.0,0.36256489]
["bitfinex-derivatives","BTCF0:USTF0",1738652162493,0.0729,99330.0,99329.0,0.36256489]
["bitfinex-derivatives","BTCF0:USTF0",1738652163101,1.5729,99330.0,99329.0,0.36256489]
["bitfinex-derivatives","BTCF0:USTF0",1738652163696,0.0729,99330.0,99329.0,0.36256489]
["bitfinex-derivatives","BTCF0:USTF0",1738652164000,0.0729,99330.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652166897,0.08156,99330.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652170894,0.01066,99330.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652179205,0.01066,99330.0,99329.0,0.2061799]
["bitfinex-derivatives","BTCF0:USTF0",1738652181208,0.01066,99330.0,99329.0,0.58176026]
["bitfinex-derivatives","BTCF0:USTF0",1738652183913,0.01066,99330.0,99329.0,0.62393103]
["bitfinex-derivatives","BTCF0:USTF0",1738652189307,0.01066,99330.0,99329.0,0.38058036]
["bitfinex-derivatives","BTCF0:USTF0",1738652189707,1.54556,99330.0,99329.0,0.38058036]
["bitfinex-derivatives","BTCF0:USTF0",1738652190112,1.55637271,99330.0,99329.0,0.38058036]
["bitfinex-derivatives","BTCF0:USTF0",1738652190315,0.05637271,99330.0,99329.0,0.38058036]
["bitfinex-derivatives","BTCF0:USTF0",1738652191918,0.41717271,99330.0,99329.0,0.38058036]
["bitfinex-derivatives","BTCF0:USTF0",1738652194012,0.41717271,99330.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652197510,0.05637271,99330.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652199921,0.02147271,99330.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652200127,0.01066,99330.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652200318,0.01066,99330.0,99329.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738652204326,0.01066,99330.0,99329.0,0.44196319]
["bitfinex-derivatives","BTCF0:USTF0",1738652207127,0.0358,99350.0,99344.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1738652207328,0.2011289,99355.0,99344.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1738652207824,0.0362,99359.0,99344.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1738652208126,0.2011362,99351.0,99344.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1738652208830,0.2011362,99351.0,99345.0,0.2011466]
["bitfinex-derivatives","BTCF0:USTF0",1738652209817,0.2021362,99351.0,99345.0,0.2011466]
["bitfinex-derivatives","BTCF0:USTF0",1738652210627,0.04763372,99359.0,99354.0,0.2011289]
["bitfinex-derivatives","BTCF0:USTF0",1738652210831,0.04663372,99359.0,99354.0,0.2011289]
["bitfinex-derivatives","BTCF0:USTF0",1738652212031,0.04763372,99359.0,99354.0,0.2011289]
["bitfinex-derivatives","BTCF0:USTF0",1738652212323,0.04863372,99359.0,99354.0,0.2011289]
["bitfinex-derivatives","BTCF0:USTF0",1738652213216,0.2011287,99355.0,99348.0,0.36316319]
["bitfinex-derivatives","BTCF0:USTF0",1738652213425,0.04863372,99359.0,99348.0,0.56430349]
["bitfinex-derivatives","BTCF0:USTF0",1738652213625,0.2011321,99353.0,99348.0,0.56430349]
["bitfinex-derivatives","BTCF0:USTF0",1738652213922,0.2011321,99353.0,99349.0,0.2011387]
["bitfinex-derivatives","BTCF0:USTF0",1738652214327,0.04863372,99359.0,99349.0,0.2011387]
["bitfinex-derivatives","BTCF0:USTF0",1738652214526,0.04763372,99359.0,99348.0,0.36316319]
["bitfinex-derivatives","BTCF0:USTF0",1738652214729,0.04863372,99359.0,99353.0,0.2011303]
["bitfinex-derivatives","BTCF0:USTF0",1738652214932,0.002,99359.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652215128,0.001,99359.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652215329,0.00015096,99361.0,99359.0,0.2011191]
["bitfinex-derivatives","BTCF0:USTF0",1738652216926,0.00115096,99361.0,99359.0,0.2011191]
["bitfinex-derivatives","BTCF0:USTF0",1738652217830,0.00215096,99361.0,99359.0,0.2011191]
["bitfinex-derivatives","BTCF0:USTF0",1738652219532,0.00215096,99361.0,99360.0,0.37562901]
["bitfinex-derivatives","BTCF0:USTF0",1738652221429,0.00215096,99361.0,99355.0,0.5624468]
["bitfinex-derivatives","BTCF0:USTF0",1738652221634,0.00215096,99361.0,99355.0,0.5619268]
["bitfinex-derivatives","BTCF0:USTF0",1738652222335,0.00215096,99361.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652222526,0.2011426,99348.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652224425,0.2011426,99348.0,99346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652225135,0.21188981,99348.0,99346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652225335,0.21188981,99348.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652226838,0.0722,99356.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652227038,0.2011323,99353.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652227537,0.08275765,99356.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652227735,0.2011425,99348.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652227927,0.2011425,99348.0,99338.0,0.13954606]
["bitfinex-derivatives","BTCF0:USTF0",1738652228329,0.2011425,99348.0,99338.0,0.34070606]
["bitfinex-derivatives","BTCF0:USTF0",1738652228539,0.2011425,99348.0,99340.0,0.2011576]
["bitfinex-derivatives","BTCF0:USTF0",1738652228838,0.28488365,99356.0,99342.0,0.20130336]
["bitfinex-derivatives","BTCF0:USTF0",1738652229032,0.28488365,99356.0,99346.0,0.13954606]
["bitfinex-derivatives","BTCF0:USTF0",1738652229340,0.0732,99356.0,99350.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1738652229528,0.0732,99356.0,99346.0,0.13954606]
["bitfinex-derivatives","BTCF0:USTF0",1738652229834,0.2011291,99355.0,99346.0,0.13954606]
["bitfinex-derivatives","BTCF0:USTF0",1738652231432,0.2011291,99355.0,99346.0,0.14054606]
["bitfinex-derivatives","BTCF0:USTF0",1738652231637,0.2011291,99355.0,99347.0,0.36062258]
["bitfinex-derivatives","BTCF0:USTF0",1738652232431,0.2021291,99355.0,99347.0,0.36062258]
["bitfinex-derivatives","BTCF0:USTF0",1738652233038,0.2011335,99352.0,99347.0,0.36062258]
["bitfinex-derivatives","BTCF0:USTF0",1738652233339,0.2011335,99352.0,99346.0,0.14054606]
["bitfinex-derivatives","BTCF0:USTF0",1738652233534,0.2011335,99352.0,99346.0,0.13954606]
["bitfinex-derivatives","BTCF0:USTF0",1738652233741,0.3618,99355.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652233940,0.2011414,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652236936,0.3608,99355.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652237143,0.3608,99355.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652237341,0.5619289,99355.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652238046,0.5619289,99355.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652238346,0.2011347,99352.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652238735,0.2011347,99352.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652239942,0.2011347,99352.0,99348.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652241240,0.2021347,99352.0,99348.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652241641,0.2021347,99352.0,99348.0,0.36227756]
["bitfinex-derivatives","BTCF0:USTF0",1738652242745,0.2021347,99352.0,99349.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652243251,0.001,99352.0,99349.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652243448,0.001,99352.0,99350.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1738652243753,0.001,99352.0,99351.0,0.04193205]
["bitfinex-derivatives","BTCF0:USTF0",1738652244255,0.001,99352.0,99350.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1738652244437,0.2011067,99366.0,99353.0,0.2011298]
["bitfinex-derivatives","BTCF0:USTF0",1738652244632,0.2011067,99366.0,99353.0,0.5619298]
["bitfinex-derivatives","BTCF0:USTF0",1738652244851,0.01065045,99368.0,99353.0,0.60386185]
["bitfinex-derivatives","BTCF0:USTF0",1738652245034,0.20126616,99361.0,99353.0,0.5619298]
["bitfinex-derivatives","BTCF0:USTF0",1738652245639,0.201127,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652245842,0.0318,99360.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652246046,0.2011281,99355.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652247142,0.2011281,99355.0,99353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652247541,0.2011281,99355.0,99354.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652247938,0.5619281,99355.0,99354.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652248250,0.5629281,99355.0,99354.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652249345,0.57355724,99355.0,99354.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652249739,0.57355724,99355.0,99354.0,0.36227756]
["bitfinex-derivatives","BTCF0:USTF0",1738652250145,0.57355724,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652252548,0.62707724,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652252851,0.2011475,99345.0,99344.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652253054,0.5619475,99345.0,99344.0,0.36127756]
["bitfinex-derivatives","BTCF0:USTF0",1738652254246,0.5629475,99345.0,99344.0,0.36227756]
["bitfinex-derivatives","BTCF0:USTF0",1738652258259,0.57385998,99345.0,99344.0,0.36227756]
["bitfinex-derivatives","BTCF0:USTF0",1738652259139,0.57385998,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652259656,0.21305998,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652261555,0.21305998,99345.0,99344.0,0.36227756]
["bitfinex-derivatives","BTCF0:USTF0",1738652264845,0.01191248,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652267254,0.001,99345.0,99344.0,0.04350442]
["bitfinex-derivatives","BTCF0:USTF0",1738652267649,0.001,99345.0,99344.0,0.05432442]
["bitfinex-derivatives","BTCF0:USTF0",1738652269557,0.001,99345.0,99344.0,0.04350442]
["bitfinex-derivatives","BTCF0:USTF0",1738652269858,0.001,99345.0,99344.0,0.40478198]
["bitfinex-derivatives","BTCF0:USTF0",1738652272664,0.001,99345.0,99344.0,0.36227756]
["bitfinex-derivatives","BTCF0:USTF0",1738652273052,0.0349,99345.0,99344.0,0.36227756]
["bitfinex-derivatives","BTCF0:USTF0",1738652273458,1.5349,99345.0,99344.0,0.36227756]
["bitfinex-derivatives","BTCF0:USTF0",1738652273874,0.2011495,99344.0,99321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738652274164,0.2011857,99327.0,99321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738652274756,0.3608,99330.0,99321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738652274953,0.201193,99323.0,99321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738652275671,0.201193,99323.0,99321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738652276565,0.202193,99323.0,99321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738652277067,0.203193,99323.0,99321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738652277674,0.21349412,99323.0,99321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738652281178,0.203193,99323.0,99321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738652283179,0.203193,99323.0,99322.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652284470,0.002,99323.0,99322.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1738652284873,0.00015096,99335.0,99330.0,0.2011777]
["bitfinex-derivatives","BTCF0:USTF0",1738652285073,0.00015096,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652285578,0.00015096,99335.0,99322.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1738652285579,0.00015096,99335.0,99331.0,0.04186799]
["bitfinex-derivatives","BTCF0:USTF0",1738652285776,0.00015096,99335.0,99324.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652285981,0.00015096,99335.0,99326.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652285982,0.201182,99328.0,99326.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652286279,0.226342,99328.0,99326.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652286873,0.02516,99328.0,99323.0,0.2514604]
["bitfinex-derivatives","BTCF0:USTF0",1738652287078,0.02516,99328.0,99327.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652287380,0.02716,99328.0,99327.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1738652287975,0.02716,99328.0,99327.0,0.09216392]
["bitfinex-derivatives","BTCF0:USTF0",1738652288176,0.02716,99328.0,99327.0,0.04189392]
["bitfinex-derivatives","BTCF0:USTF0",1738652289886,0.02716,99328.0,99327.0,0.04789392]
["bitfinex-derivatives","BTCF0:USTF0",1738652294376,0.00015096,99335.0,99334.0,0.2011698]
["bitfinex-derivatives","BTCF0:USTF0",1738652294592,0.00104001,99360.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652294783,0.01033706,99366.0,99358.0,0.2011207]
["bitfinex-derivatives","BTCF0:USTF0",1738652295081,0.01033706,99366.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652295082,0.3911,99369.0,99359.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652295288,0.3608,99369.0,99360.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652295487,0.3608,99369.0,99362.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1738652295893,0.3608,99369.0,99356.0,0.23214606]
["bitfinex-derivatives","BTCF0:USTF0",1738652296099,0.3608,99369.0,99368.0,0.2011009]
["bitfinex-derivatives","BTCF0:USTF0",1738652296792,0.3618,99369.0,99368.0,0.2011009]
["bitfinex-derivatives","BTCF0:USTF0",1738652297098,0.3618,99369.0,99359.0,0.2011183]
["bitfinex-derivatives","BTCF0:USTF0",1738652297497,0.3628,99369.0,99359.0,0.2011183]
["bitfinex-derivatives","BTCF0:USTF0",1738652297999,0.3628,99369.0,99362.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1738652298190,0.3618,99369.0,99362.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1738652298390,0.3628,99369.0,99364.0,0.2011073]
["bitfinex-derivatives","BTCF0:USTF0",1738652298787,0.002,99369.0,99366.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1738652299395,0.001,99369.0,99366.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1738652299588,0.002,99369.0,99366.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1738652300096,0.002,99369.0,99367.0,0.2011018]
["bitfinex-derivatives","BTCF0:USTF0",1738652302390,0.001,99369.0,99367.0,0.2011018]
["bitfinex-derivatives","BTCF0:USTF0",1738652302590,0.002,99369.0,99367.0,0.2011018]
["bitfinex-derivatives","BTCF0:USTF0",1738652304891,0.002,99369.0,99367.0,0.21161817]
["bitfinex-derivatives","BTCF0:USTF0",1738652314499,0.002,99369.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652315602,0.001,99369.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652315805,0.002,99369.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652316307,0.002,99369.0,99367.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1738652318903,0.002,99369.0,99367.0,0.21177258]
["bitfinex-derivatives","BTCF0:USTF0",1738652319700,0.002,99369.0,99367.0,0.2011019]
["bitfinex-derivatives","BTCF0:USTF0",1738652320103,0.002,99369.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652320311,0.0652,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652320605,0.0652,99368.0,99351.0,0.2011338]
["bitfinex-derivatives","BTCF0:USTF0",1738652320805,0.201112,99363.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652320998,0.3924,99362.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652321308,0.2011243,99357.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652323008,0.3944,99362.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652323807,0.001,99357.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652324008,0.2021233,99357.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652324507,0.001,99357.0,99356.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652324713,0.3934,99362.0,99356.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652324906,0.3934,99362.0,99357.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652325209,0.0326,99362.0,99358.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652325413,0.0316,99362.0,99359.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652325714,0.0316,99362.0,99360.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652325916,0.0316,99362.0,99361.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652326313,0.0326,99362.0,99361.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652327107,0.0336,99362.0,99361.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652327814,0.2327131,99362.0,99361.0,0.04238865]
["bitfinex-derivatives","BTCF0:USTF0",1738652328016,0.2347131,99362.0,99361.0,0.40310256]
["bitfinex-derivatives","BTCF0:USTF0",1738652331614,0.2347131,99362.0,99361.0,0.36071391]
["bitfinex-derivatives","BTCF0:USTF0",1738652331819,0.2347131,99362.0,99361.0,0.40471183]
["bitfinex-derivatives","BTCF0:USTF0",1738652335423,0.2347131,99362.0,99361.0,0.36071391]
["bitfinex-derivatives","BTCF0:USTF0",1738652337211,0.2347131,99362.0,99355.0,0.20127796]
["bitfinex-derivatives","BTCF0:USTF0",1738652338518,0.2337131,99362.0,99355.0,0.20127796]
["bitfinex-derivatives","BTCF0:USTF0",1738652338817,0.2347131,99362.0,99355.0,0.20127796]
["bitfinex-derivatives","BTCF0:USTF0",1738652339020,0.2011166,99361.0,99355.0,0.20127796]
["bitfinex-derivatives","BTCF0:USTF0",1738652340417,0.2021166,99361.0,99355.0,0.20127796]
["bitfinex-derivatives","BTCF0:USTF0",1738652340618,0.2011184,99360.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652340915,0.2011233,99357.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652342026,0.2011233,99357.0,99356.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652343616,0.001,99360.0,99356.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652343816,0.001,99360.0,99357.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652344129,0.2011092,99364.0,99358.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652344328,0.2011145,99362.0,99359.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652344516,0.2011145,99362.0,99360.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652344719,0.3608,99366.0,99361.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652344918,0.3608,99366.0,99362.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652345123,0.3608,99366.0,99363.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652345424,0.3608,99366.0,99364.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652345626,0.3608,99366.0,99365.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652346028,0.3618,99366.0,99365.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652346625,0.3628,99366.0,99365.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652347229,0.3618,99366.0,99365.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652347426,0.3628,99366.0,99365.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652347828,0.3628,99366.0,99365.0,0.40471183]
["bitfinex-derivatives","BTCF0:USTF0",1738652348633,0.3618,99366.0,99365.0,0.40471183]
["bitfinex-derivatives","BTCF0:USTF0",1738652348835,0.3628,99366.0,99365.0,0.40471183]
["bitfinex-derivatives","BTCF0:USTF0",1738652349833,0.3618,99366.0,99365.0,0.40471183]
["bitfinex-derivatives","BTCF0:USTF0",1738652350035,0.3628,99366.0,99365.0,0.40471183]
["bitfinex-derivatives","BTCF0:USTF0",1738652350829,0.3628,99366.0,99365.0,0.36071391]
["bitfinex-derivatives","BTCF0:USTF0",1738652351930,0.3628,99366.0,99365.0,0.40471183]
["bitfinex-derivatives","BTCF0:USTF0",1738652352128,0.3628,99366.0,99365.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652353531,0.3628,99366.0,99365.0,0.40471183]
["bitfinex-derivatives","BTCF0:USTF0",1738652358427,0.002,99366.0,99365.0,0.76551183]
["bitfinex-derivatives","BTCF0:USTF0",1738652359438,0.20124076,99374.0,99365.0,0.76551183]
["bitfinex-derivatives","BTCF0:USTF0",1738652359629,0.20124076,99374.0,99366.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652359938,0.20124076,99374.0,99367.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652360136,0.20124076,99374.0,99368.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652360439,0.2010966,99371.0,99369.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652360635,0.2010966,99371.0,99370.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652362325,0.2020966,99371.0,99370.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652363326,0.2030966,99371.0,99370.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652363532,0.002,99371.0,99370.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1738652363727,0.002,99371.0,99370.0,0.40471183]
["bitfinex-derivatives","BTCF0:USTF0",1738652363930,0.002,99371.0,99370.0,0.60580323]
["bitfinex-derivatives","BTCF0:USTF0",1738652364524,0.002,99371.0,99370.0,0.61634237]
["bitfinex-derivatives","BTCF0:USTF0",1738652364934,0.35467994,99386.0,99370.0,0.63205288]
["bitfinex-derivatives","BTCF0:USTF0",1738652365136,0.35467994,99386.0,99371.0,0.05970293]
["bitfinex-derivatives","BTCF0:USTF0",1738652365332,0.0624,99400.0,99383.0,0.2010695]
["bitfinex-derivatives","BTCF0:USTF0",1738652365534,0.2010409,99398.0,99384.0,0.01571051]
["bitfinex-derivatives","BTCF0:USTF0",1738652365840,0.2010409,99398.0,99385.0,0.05970293]
["bitfinex-derivatives","BTCF0:USTF0",1738652366041,0.2010409,99398.0,99386.0,0.05970293]
["bitfinex-derivatives","BTCF0:USTF0",1738652366346,0.21254996,99400.0,99387.0,0.05970293]
["bitfinex-derivatives","BTCF0:USTF0",1738652366347,0.2010571,99390.0,99387.0,0.05970293]
["bitfinex-derivatives","BTCF0:USTF0",1738652366636,0.2010571,99390.0,99380.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652366637,0.2010571,99390.0,99388.0,0.01571051]
["bitfinex-derivatives","BTCF0:USTF0",1738652366835,0.3608,99396.0,99380.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652366836,0.2010746,99382.0,99380.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652367052,0.4556,99381.0,99370.0,0.36071391]
["bitfinex-derivatives","BTCF0:USTF0",1738652367239,0.2010949,99371.0,99370.0,0.36071391]
["bitfinex-derivatives","BTCF0:USTF0",1738652367637,0.2011128,99363.0,99348.0,0.39323231]
["bitfinex-derivatives","BTCF0:USTF0",1738652367838,0.3608,99360.0,99348.0,0.39271231]
["bitfinex-derivatives","BTCF0:USTF0",1738652368345,0.3608,99360.0,99347.0,0.00150972]
["bitfinex-derivatives","BTCF0:USTF0",1738652368346,0.3608,99360.0,99353.0,0.78070043]
["bitfinex-derivatives","BTCF0:USTF0",1738652369639,0.3618,99360.0,99353.0,0.78070043]
["bitfinex-derivatives","BTCF0:USTF0",1738652370243,0.3618,99360.0,99354.0,0.34590537]
["bitfinex-derivatives","BTCF0:USTF0",1738652370741,0.37246351,99360.0,99354.0,0.34590537]
["bitfinex-derivatives","BTCF0:USTF0",1738652371849,0.01166351,99360.0,99354.0,0.34590537]
["bitfinex-derivatives","BTCF0:USTF0",1738652372145,0.001,99360.0,99354.0,0.34590537]
["bitfinex-derivatives","BTCF0:USTF0",1738652372339,0.001,99360.0,99355.0,0.04399546]
["bitfinex-derivatives","BTCF0:USTF0",1738652372546,0.001,99360.0,99356.0,0.04399546]
["bitfinex-derivatives","BTCF0:USTF0",1738652372751,0.001,99360.0,99354.0,0.34590537]
["bitfinex-derivatives","BTCF0:USTF0",1738652372752,0.001,99360.0,99357.0,0.04399546]
["bitfinex-derivatives","BTCF0:USTF0",1738652372937,0.001,99360.0,99358.0,0.04399546]
["bitfinex-derivatives","BTCF0:USTF0",1738652373139,0.001,99360.0,99359.0,0.04399546]
["bitfinex-derivatives","BTCF0:USTF0",1738652374948,0.2011128,99363.0,99359.0,0.04399546]
["bitfinex-derivatives","BTCF0:USTF0",1738652375137,0.001,99360.0,99355.0,0.34590537]
["bitfinex-derivatives","BTCF0:USTF0",1738652375347,0.001,99360.0,99356.0,0.04399795]
["bitfinex-derivatives","BTCF0:USTF0",1738652375647,0.001,99360.0,99359.0,0.75651269]
["bitfinex-derivatives","BTCF0:USTF0",1738652375849,0.001,99360.0,99359.0,0.80051064]
["bitfinex-derivatives","BTCF0:USTF0",1738652376636,0.00015096,99364.0,99359.0,0.80051064]
["bitfinex-derivatives","BTCF0:USTF0",1738652376841,0.001,99360.0,99359.0,0.75651269]
["bitfinex-derivatives","BTCF0:USTF0",1738652377053,0.001,99360.0,99359.0,0.80051065]
["bitfinex-derivatives","BTCF0:USTF0",1738652384249,0.001,99360.0,99359.0,1.00162985]
["bitfinex-derivatives","BTCF0:USTF0",1738652386959,0.001,99360.0,99359.0,0.65572448]
["bitfinex-derivatives","BTCF0:USTF0",1738652392161,0.001,99360.0,99359.0,1.00230677]
["bitfinex-derivatives","BTCF0:USTF0",1738652393160,0.001,99360.0,99359.0,1.36310677]
["bitfinex-derivatives","BTCF0:USTF0",1738652394355,0.3608,99377.0,99374.0,0.2010886]
["bitfinex-derivatives","BTCF0:USTF0",1738652394554,0.3608,99377.0,99375.0,0.04399796]
["bitfinex-derivatives","BTCF0:USTF0",1738652394755,0.3608,99377.0,99376.0,0.04399796]
["bitfinex-derivatives","BTCF0:USTF0",1738652395557,0.3618,99377.0,99376.0,0.04399796]
["bitfinex-derivatives","BTCF0:USTF0",1738652396969,0.3618,99377.0,99376.0,0.80118757]
["bitfinex-derivatives","BTCF0:USTF0",1738652397155,0.5628828,99377.0,99376.0,0.80118757]
["bitfinex-derivatives","BTCF0:USTF0",1738652398971,0.2020828,99377.0,99376.0,0.80118757]
["bitfinex-derivatives","BTCF0:USTF0",1738652399472,0.2020828,99377.0,99376.0,0.45460528]
["bitfinex-derivatives","BTCF0:USTF0",1738652400871,0.2020828,99377.0,99376.0,0.41060732]
["bitfinex-derivatives","BTCF0:USTF0",1738652401067,0.2020828,99377.0,99376.0,0.37043873]
["bitfinex-derivatives","BTCF0:USTF0",1738652401271,0.201101,99368.0,99360.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738652401461,0.561901,99368.0,99367.0,0.04414761]
["bitfinex-derivatives","BTCF0:USTF0",1738652402472,0.561901,99368.0,99367.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652402972,0.3608,99368.0,99360.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738652403280,0.2011152,99361.0,99360.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738652403475,0.3608,99366.0,99357.0,0.39327231]
["bitfinex-derivatives","BTCF0:USTF0",1738652403476,0.2011212,99358.0,99357.0,0.39327231]
["bitfinex-derivatives","BTCF0:USTF0",1738652403667,0.5619212,99358.0,99357.0,0.39271231]
["bitfinex-derivatives","BTCF0:USTF0",1738652403979,0.2011247,99357.0,99353.0,0.78126043]
["bitfinex-derivatives","BTCF0:USTF0",1738652404276,0.2011273,99355.0,99353.0,0.78070043]
["bitfinex-derivatives","BTCF0:USTF0",1738652404675,0.2011273,99355.0,99354.0,0.04232499]
["bitfinex-derivatives","BTCF0:USTF0",1738652405086,0.2011273,99355.0,99353.0,0.78126043]
["bitfinex-derivatives","BTCF0:USTF0",1738652405275,0.2011273,99355.0,99353.0,0.78070043]
["bitfinex-derivatives","BTCF0:USTF0",1738652405779,0.21153744,99355.0,99353.0,0.78170043]
["bitfinex-derivatives","BTCF0:USTF0",1738652405984,0.3608,99354.0,99353.0,0.78170043]
["bitfinex-derivatives","BTCF0:USTF0",1738652406369,0.3608,99354.0,99353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652407973,0.2011374,99350.0,99349.0,0.36209039]
["bitfinex-derivatives","BTCF0:USTF0",1738652408174,0.2011374,99350.0,99348.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652408471,0.2011702,99334.0,99327.0,0.5935828]
["bitfinex-derivatives","BTCF0:USTF0",1738652408783,0.13991245,99338.0,99327.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738652408976,0.2011786,99330.0,99320.0,0.2011973]
["bitfinex-derivatives","BTCF0:USTF0",1738652409381,0.2011786,99330.0,99321.0,0.2011944]
["bitfinex-derivatives","BTCF0:USTF0",1738652409685,0.0312,99333.0,99320.0,0.13991245]
["bitfinex-derivatives","BTCF0:USTF0",1738652409884,0.00015096,99335.0,99332.0,0.2011723]
["bitfinex-derivatives","BTCF0:USTF0",1738652410081,0.00015096,99335.0,99333.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738652410385,0.2011698,99334.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652410578,0.00015096,99335.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652410979,0.2011815,99329.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652411784,0.2011815,99329.0,99328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738652412578,0.2021815,99329.0,99327.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1738652412786,0.2021815,99329.0,99327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738652413189,0.2021815,99329.0,99328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738652413592,0.2031815,99329.0,99328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738652414589,0.2031815,99329.0,99328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738652414779,0.2031815,99329.0,99328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738652415693,0.2031815,99329.0,99316.0,0.20135576]
["bitfinex-derivatives","BTCF0:USTF0",1738652415694,0.3628,99329.0,99316.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652415986,0.5620043,99317.0,99316.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652416787,0.5620043,99317.0,99316.0,0.00215096]
["bitfinex-derivatives","BTCF0:USTF0",1738652417089,0.5620043,99317.0,99316.0,0.01115096]
["bitfinex-derivatives","BTCF0:USTF0",1738652417682,0.5630043,99317.0,99316.0,0.01115096]
["bitfinex-derivatives","BTCF0:USTF0",1738652419678,0.5640043,99317.0,99316.0,0.00915096]
["bitfinex-derivatives","BTCF0:USTF0",1738652420892,0.57417219,99317.0,99316.0,0.00915096]
["bitfinex-derivatives","BTCF0:USTF0",1738652422088,0.002,99317.0,99316.0,0.00915096]
["bitfinex-derivatives","BTCF0:USTF0",1738652428203,0.3628,99317.0,99316.0,0.00915096]
["bitfinex-derivatives","BTCF0:USTF0",1738652429399,0.2012367,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738652429588,0.5620367,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738652429788,0.2012648,99288.0,99283.0,0.2012718]
["bitfinex-derivatives","BTCF0:USTF0",1738652430392,0.2012683,99286.0,99283.0,0.2012718]
["bitfinex-derivatives","BTCF0:USTF0",1738652430789,0.2012724,99284.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652431099,0.2012858,99277.0,99272.0,0.22772141]
["bitfinex-derivatives","BTCF0:USTF0",1738652431402,0.2012858,99277.0,99272.0,0.01062141]
["bitfinex-derivatives","BTCF0:USTF0",1738652431601,0.2012858,99277.0,99272.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1738652433901,0.2022858,99277.0,99272.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1738652434095,0.2032858,99277.0,99275.0,0.00251041]
["bitfinex-derivatives","BTCF0:USTF0",1738652434702,0.5640858,99277.0,99275.0,0.00251041]
["bitfinex-derivatives","BTCF0:USTF0",1738652437590,0.5630858,99277.0,99275.0,0.00251041]
["bitfinex-derivatives","BTCF0:USTF0",1738652440205,0.032,99276.0,99275.0,0.00251041]
["bitfinex-derivatives","BTCF0:USTF0",1738652440400,0.0627,99276.0,99275.0,0.00251041]
["bitfinex-derivatives","BTCF0:USTF0",1738652440908,0.0627,99276.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652441107,0.2013043,99268.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652442103,0.2013043,99268.0,99262.0,0.2013157]
["bitfinex-derivatives","BTCF0:USTF0",1738652442304,0.00015104,99274.0,99265.0,0.2013083]
["bitfinex-derivatives","BTCF0:USTF0",1738652442507,0.01046556,99274.0,99265.0,0.2013083]
["bitfinex-derivatives","BTCF0:USTF0",1738652442805,0.00015104,99274.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652443013,0.2013033,99269.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652443217,0.13991245,99271.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652443407,0.2013092,99266.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652445508,0.20144324,99274.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652445829,0.2013051,99268.0,99262.0,0.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1738652446205,0.001,99266.0,99262.0,0.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1738652446815,0.2013051,99268.0,99262.0,0.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1738652447713,0.001,99266.0,99262.0,0.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1738652448214,0.001,99266.0,99261.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1738652448215,0.001,99266.0,99263.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1738652448406,0.001,99266.0,99264.0,0.2013104]
["bitfinex-derivatives","BTCF0:USTF0",1738652448612,0.00015104,99274.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652448909,1e-08,99274.0,99273.0,0.5620934]
["bitfinex-derivatives","BTCF0:USTF0",1738652449507,1e-08,99274.0,99273.0,1.1865098]
["bitfinex-derivatives","BTCF0:USTF0",1738652450201,1e-08,99274.0,99273.0,1.19665065]
["bitfinex-derivatives","BTCF0:USTF0",1738652450610,0.2633978,99321.0,99310.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1738652451008,0.13991245,99320.0,99310.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1738652451209,0.13991245,99320.0,99311.0,0.2012148]
["bitfinex-derivatives","BTCF0:USTF0",1738652451407,0.01042389,99317.0,99311.0,0.2012148]
["bitfinex-derivatives","BTCF0:USTF0",1738652452303,0.3618,99314.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652452507,0.3618,99314.0,99312.0,0.2012125]
["bitfinex-derivatives","BTCF0:USTF0",1738652452702,0.00015104,99322.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652452909,0.3608,99346.0,99331.0,0.2011739]
["bitfinex-derivatives","BTCF0:USTF0",1738652453310,0.37127677,99346.0,99332.0,0.2011723]
["bitfinex-derivatives","BTCF0:USTF0",1738652453706,0.13991245,99342.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652453910,0.3608,99337.0,99320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738652454116,0.3608,99322.0,99320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738652454310,0.2011961,99321.0,99319.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652454517,0.2972961,99321.0,99319.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652455705,0.2992961,99321.0,99319.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652456315,0.30985325,99321.0,99319.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652456617,0.31085325,99321.0,99319.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652458120,0.30985325,99321.0,99319.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652458415,0.31085325,99321.0,99319.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652458612,0.30885325,99321.0,99319.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652458813,0.30985325,99321.0,99319.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652459010,1.80885325,99321.0,99319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652459211,1.80985325,99321.0,99319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652459426,1.80885325,99321.0,99319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652459721,1.83502325,99321.0,99319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652460525,1.63282715,99321.0,99293.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738652460715,0.2012441,99298.0,99291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738652461914,0.201246,99297.0,99291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738652462121,0.001,99298.0,99291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738652462318,0.201267,99286.0,99285.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652463012,0.72374793,99286.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652463210,0.2013177,99261.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652463415,0.2013219,99259.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652463618,0.3608,99262.0,99249.0,0.13991245]
["bitfinex-derivatives","BTCF0:USTF0",1738652463816,0.3608,99262.0,99253.0,0.2013334]
["bitfinex-derivatives","BTCF0:USTF0",1738652464021,0.3608,99262.0,99249.0,0.13991245]
["bitfinex-derivatives","BTCF0:USTF0",1738652464022,0.3608,99262.0,99256.0,0.2013258]
["bitfinex-derivatives","BTCF0:USTF0",1738652465229,0.3608,99262.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738652465424,0.3618,99262.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738652465616,0.3618,99262.0,99259.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738652465926,0.3628,99262.0,99259.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738652466522,0.001,99262.0,99259.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738652466727,0.002,99262.0,99259.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738652467322,0.002,99262.0,99260.0,0.2013197]
["bitfinex-derivatives","BTCF0:USTF0",1738652468426,0.001,99262.0,99260.0,0.2013197]
["bitfinex-derivatives","BTCF0:USTF0",1738652468616,0.002,99262.0,99260.0,0.2013197]
["bitfinex-derivatives","BTCF0:USTF0",1738652468816,0.001,99262.0,99260.0,0.2013197]
["bitfinex-derivatives","BTCF0:USTF0",1738652469013,0.002,99262.0,99260.0,0.2043197]
["bitfinex-derivatives","BTCF0:USTF0",1738652469320,0.00015112,99267.0,99266.0,0.2013075]
["bitfinex-derivatives","BTCF0:USTF0",1738652469623,0.00015112,99267.0,99266.0,0.5621075]
["bitfinex-derivatives","BTCF0:USTF0",1738652469922,0.34116145,99295.0,99266.0,0.77069877]
["bitfinex-derivatives","BTCF0:USTF0",1738652470226,0.2012523,99294.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652470615,0.2012523,99294.0,99285.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1738652471414,0.2012603,99290.0,99281.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1738652472125,0.2012628,99289.0,99281.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1738652472326,0.2012764,99282.0,99280.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652473224,0.3608,99289.0,99280.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652474027,0.3618,99289.0,99280.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652474417,0.3618,99289.0,99287.0,0.2012634]
["bitfinex-derivatives","BTCF0:USTF0",1738652476229,0.3628,99289.0,99287.0,0.2012634]
["bitfinex-derivatives","BTCF0:USTF0",1738652476622,0.3618,99289.0,99287.0,0.2012634]
["bitfinex-derivatives","BTCF0:USTF0",1738652476824,0.3628,99289.0,99280.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652477327,0.2012771,99281.0,99280.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652477719,0.5620771,99281.0,99280.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652478724,0.3618,99281.0,99261.0,0.2013164]
["bitfinex-derivatives","BTCF0:USTF0",1738652478923,0.3618,99281.0,99259.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738652478924,0.2013179,99261.0,99259.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738652479123,0.3608,99260.0,99259.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738652479337,0.456,99260.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652479631,0.201353,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652482127,0.202353,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652482328,0.203353,99244.0,99242.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738652486537,0.202353,99244.0,99242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652489639,0.202353,99244.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652490035,0.2013744,99233.0,99232.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1738652490931,0.2013744,99233.0,99232.0,0.00348657]
["bitfinex-derivatives","BTCF0:USTF0",1738652491431,0.0329,99237.0,99232.0,0.00348657]
["bitfinex-derivatives","BTCF0:USTF0",1738652491630,0.36184001,99238.0,99232.0,0.00348657]
["bitfinex-derivatives","BTCF0:USTF0",1738652491835,0.1993973,99234.0,99232.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1738652492329,0.001,99233.0,99232.0,0.00451147]
["bitfinex-derivatives","BTCF0:USTF0",1738652493031,0.2003973,99234.0,99232.0,0.00451147]
["bitfinex-derivatives","BTCF0:USTF0",1738652493841,0.2003973,99234.0,99233.0,0.2013744]
["bitfinex-derivatives","BTCF0:USTF0",1738652494338,0.001,99234.0,99233.0,0.2013744]
["bitfinex-derivatives","BTCF0:USTF0",1738652494546,0.5621452,99248.0,99246.0,0.2013461]
["bitfinex-derivatives","BTCF0:USTF0",1738652494839,0.3608,99248.0,99246.0,0.2013461]
["bitfinex-derivatives","BTCF0:USTF0",1738652495041,0.09455112,99253.0,99252.0,0.2013359]
["bitfinex-derivatives","BTCF0:USTF0",1738652495042,0.00015112,99253.0,99252.0,0.2013359]
["bitfinex-derivatives","BTCF0:USTF0",1738652495436,0.3608,99279.0,99250.0,0.0503345]
["bitfinex-derivatives","BTCF0:USTF0",1738652495637,0.3608,99279.0,99276.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1738652495845,0.3608,99279.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652495846,0.2012846,99278.0,99267.0,0.2013036]
["bitfinex-derivatives","BTCF0:USTF0",1738652496040,0.2012986,99271.0,99261.0,0.2013164]
["bitfinex-derivatives","BTCF0:USTF0",1738652496347,0.2012986,99271.0,99263.0,0.2013127]
["bitfinex-derivatives","BTCF0:USTF0",1738652496547,0.2012986,99271.0,99264.0,0.2013101]
["bitfinex-derivatives","BTCF0:USTF0",1738652497246,0.2013087,99266.0,99256.0,0.20147792]
["bitfinex-derivatives","BTCF0:USTF0",1738652497545,0.0317,99265.0,99256.0,0.20147792]
["bitfinex-derivatives","BTCF0:USTF0",1738652498336,0.0317,99265.0,99257.0,0.2013244]
["bitfinex-derivatives","BTCF0:USTF0",1738652498537,0.0317,99265.0,99256.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1738652498737,0.3608,99270.0,99266.0,0.2013054]
["bitfinex-derivatives","BTCF0:USTF0",1738652498944,0.3608,99270.0,99258.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1738652499143,0.2023115,99265.0,99258.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1738652499344,0.001,99265.0,99256.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1738652499543,0.2013247,99258.0,99256.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1738652500245,0.5621247,99258.0,99256.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652501352,0.5631247,99258.0,99256.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652502639,0.5641247,99258.0,99256.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652503555,0.3618,99258.0,99256.0,0.20147702]
["bitfinex-derivatives","BTCF0:USTF0",1738652503849,0.002,99258.0,99256.0,0.20147702]
["bitfinex-derivatives","BTCF0:USTF0",1738652504051,0.002,99258.0,99257.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738652504945,0.3608,99292.0,99275.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738652505141,0.57998001,99282.0,99275.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738652505750,0.78125611,99282.0,99275.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738652506250,0.56315611,99282.0,99275.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738652506453,0.00115112,99276.0,99275.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738652507149,0.00115112,99276.0,99275.0,0.24337796]
["bitfinex-derivatives","BTCF0:USTF0",1738652507550,0.00215112,99276.0,99275.0,0.24337796]
["bitfinex-derivatives","BTCF0:USTF0",1738652508353,0.00215112,99276.0,99275.0,0.60789583]
["bitfinex-derivatives","BTCF0:USTF0",1738652509557,0.3608,99301.0,99275.0,0.60789583]
["bitfinex-derivatives","BTCF0:USTF0",1738652509558,0.3608,99301.0,99294.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1738652510055,0.3608,99301.0,99287.0,0.04208876]
["bitfinex-derivatives","BTCF0:USTF0",1738652510259,0.3608,99301.0,99300.0,0.2012385]
["bitfinex-derivatives","BTCF0:USTF0",1738652510956,0.3618,99301.0,99300.0,0.2012385]
["bitfinex-derivatives","BTCF0:USTF0",1738652511857,0.3628,99301.0,99300.0,0.2012385]
["bitfinex-derivatives","BTCF0:USTF0",1738652512553,0.3628,99301.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652512754,0.2012541,99293.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652512954,0.50271245,99301.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652513160,0.2012444,99298.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652514663,0.2022444,99298.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652515565,0.2032444,99298.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652516558,0.002,99298.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652516753,0.3608,99292.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652518365,0.3608,99292.0,99291.0,0.00115112]
["bitfinex-derivatives","BTCF0:USTF0",1738652518663,0.3618,99292.0,99291.0,0.00115112]
["bitfinex-derivatives","BTCF0:USTF0",1738652519257,0.3628,99292.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652520750,0.3618,99292.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652521155,0.3628,99292.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652521354,0.3628,99292.0,99268.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738652521355,0.2012892,99275.0,99268.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738652521956,0.3608,99283.0,99277.0,0.2012843]
["bitfinex-derivatives","BTCF0:USTF0",1738652522151,0.2012839,99278.0,99268.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738652522355,0.2012839,99278.0,99273.0,0.2012926]
["bitfinex-derivatives","BTCF0:USTF0",1738652522657,0.2012839,99278.0,99274.0,0.5620903]
["bitfinex-derivatives","BTCF0:USTF0",1738652524170,0.3608,99283.0,99278.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1738652524368,0.5620739,99283.0,99278.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1738652524568,0.001,99278.0,99266.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652524757,0.2013217,99259.0,99245.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738652524958,0.5621217,99259.0,99245.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738652525362,0.5621217,99259.0,99246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738652525965,0.5621217,99259.0,99245.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738652526659,0.201348,99246.0,99245.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738652526859,0.562148,99246.0,99245.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738652528373,0.563148,99246.0,99245.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738652528958,0.563148,99246.0,99220.0,0.13991245]
["bitfinex-derivatives","BTCF0:USTF0",1738652528959,0.3618,99246.0,99220.0,0.2013997]
["bitfinex-derivatives","BTCF0:USTF0",1738652529161,0.3608,99226.0,99221.0,0.2665976]
["bitfinex-derivatives","BTCF0:USTF0",1738652529359,0.5621896,99226.0,99221.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738652529669,0.5621896,99226.0,99221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738652529670,0.2013957,99223.0,99221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738652529858,0.2013957,99223.0,99222.0,0.00137631]
["bitfinex-derivatives","BTCF0:USTF0",1738652531367,0.2023957,99223.0,99222.0,0.00537631]
["bitfinex-derivatives","BTCF0:USTF0",1738652532661,0.2023957,99223.0,99222.0,0.00737631]
["bitfinex-derivatives","BTCF0:USTF0",1738652534966,0.001,99223.0,99222.0,0.00737631]
["bitfinex-derivatives","BTCF0:USTF0",1738652536166,0.001,99223.0,99222.0,0.00875262]
["bitfinex-derivatives","BTCF0:USTF0",1738652539162,0.001,99223.0,99222.0,0.00775262]
["bitfinex-derivatives","BTCF0:USTF0",1738652542967,0.2013536,99244.0,99222.0,0.36855262]
["bitfinex-derivatives","BTCF0:USTF0",1738652543174,0.2013536,99244.0,99232.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738652543772,0.3608,99246.0,99232.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738652543967,0.3608,99246.0,99245.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1738652544163,0.3608,99252.0,99245.0,0.20410272]
["bitfinex-derivatives","BTCF0:USTF0",1738652544368,0.2013428,99249.0,99245.0,0.36355262]
["bitfinex-derivatives","BTCF0:USTF0",1738652544971,0.2013428,99249.0,99246.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1738652545172,0.3608,99247.0,99246.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1738652545471,0.35804738,99247.0,99246.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1738652545775,0.2013643,99238.0,99237.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652545972,0.5621643,99238.0,99237.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652548465,0.5631643,99238.0,99237.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652555277,0.2013683,99236.0,99235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652555980,0.9229683,99236.0,99235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652557675,0.9239683,99236.0,99235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652558279,0.9239683,99236.0,99235.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738652559779,0.7226,99236.0,99216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738652559973,0.5622069,99217.0,99216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738652560177,0.5622069,99217.0,99216.0,0.07576319]
["bitfinex-derivatives","BTCF0:USTF0",1738652561074,0.5622069,99217.0,99216.0,0.04406319]
["bitfinex-derivatives","BTCF0:USTF0",1738652561277,0.5622069,99217.0,99213.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738652561278,0.201413,99214.0,99213.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738652562481,0.202413,99214.0,99213.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1738652562882,0.203413,99214.0,99213.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1738652563780,0.2014191,99211.0,99208.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1738652563968,0.2014191,99211.0,99201.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1738652564880,0.2024191,99211.0,99210.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1738652565082,0.2024191,99211.0,99210.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1738652565675,0.2014191,99211.0,99210.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1738652574485,0.02519,99216.0,99213.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1738652574683,0.02519,99216.0,99214.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652575084,0.02519,99216.0,99214.0,0.2318119]
["bitfinex-derivatives","BTCF0:USTF0",1738652575677,0.02619,99216.0,99214.0,0.2318119]
["bitfinex-derivatives","BTCF0:USTF0",1738652576682,0.02719,99216.0,99214.0,0.2318119]
["bitfinex-derivatives","BTCF0:USTF0",1738652576884,0.02719,99216.0,99214.0,0.2014119]
["bitfinex-derivatives","BTCF0:USTF0",1738652577085,0.2285994,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652578194,0.2275994,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652578491,0.2285994,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652578693,0.2275994,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652578992,0.2285994,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652579293,0.2275994,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652579493,0.2285994,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652580983,0.02719,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652583091,0.02619,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652583286,0.02519,99216.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652583595,0.02519,99216.0,99215.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738652585897,0.2013853,99228.0,99215.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738652586195,0.3608,99229.0,99215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652586385,0.2013918,99225.0,99221.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1738652586585,0.2013918,99225.0,99216.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1738652586796,0.2013918,99225.0,99222.0,0.2013959]
["bitfinex-derivatives","BTCF0:USTF0",1738652586985,0.2013918,99225.0,99223.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1738652587687,0.2023918,99225.0,99223.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1738652588195,0.2023918,99225.0,99223.0,0.241703]
["bitfinex-derivatives","BTCF0:USTF0",1738652588596,0.001,99225.0,99223.0,0.241703]
["bitfinex-derivatives","BTCF0:USTF0",1738652588993,0.002,99225.0,99223.0,0.241703]
["bitfinex-derivatives","BTCF0:USTF0",1738652589686,0.002,99225.0,99224.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738652590084,0.001,99225.0,99224.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738652590391,0.002,99225.0,99224.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738652590585,0.002,99225.0,99224.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738652591382,0.3608,99250.0,99235.0,0.2013704]
["bitfinex-derivatives","BTCF0:USTF0",1738652591383,0.50115555,99250.0,99235.0,0.2013704]
["bitfinex-derivatives","BTCF0:USTF0",1738652591585,0.2013507,99245.0,99235.0,0.2013704]
["bitfinex-derivatives","BTCF0:USTF0",1738652592083,0.36192001,99250.0,99248.0,0.2013429]
["bitfinex-derivatives","BTCF0:USTF0",1738652592385,0.3608,99250.0,99248.0,0.2013429]
["bitfinex-derivatives","BTCF0:USTF0",1738652592587,0.00104001,99269.0,99249.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738652592894,0.17335555,99280.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652593193,0.2012967,99272.0,99268.0,0.5621022]
["bitfinex-derivatives","BTCF0:USTF0",1738652593391,0.2012967,99272.0,99269.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738652593586,0.2329826,99279.0,99274.0,0.2012912]
["bitfinex-derivatives","BTCF0:USTF0",1738652593990,0.0317,99279.0,99276.0,0.2012854]
["bitfinex-derivatives","BTCF0:USTF0",1738652594193,0.0317,99279.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652594194,0.00015112,99284.0,99270.0,0.2012984]
["bitfinex-derivatives","BTCF0:USTF0",1738652594395,0.00015112,99284.0,99282.0,0.2012731]
["bitfinex-derivatives","BTCF0:USTF0",1738652595290,0.00015112,99284.0,99282.0,0.2093231]
["bitfinex-derivatives","BTCF0:USTF0",1738652595498,0.00115112,99284.0,99282.0,0.2093231]
["bitfinex-derivatives","BTCF0:USTF0",1738652596191,0.2012341,99303.0,99291.0,0.2012563]
["bitfinex-derivatives","BTCF0:USTF0",1738652596393,0.2012341,99303.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652596695,0.2012422,99299.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652597383,0.2012442,99298.0,99296.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1738652598692,0.2012442,99298.0,99296.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738652599004,0.2012442,99298.0,99288.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652599005,0.2012609,99289.0,99288.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652599199,0.2012609,99289.0,99282.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1738652599200,0.201273,99283.0,99282.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1738652599395,0.0614,99288.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652599698,0.2013075,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652599898,0.2013318,99255.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652600098,0.2013339,99253.0,99240.0,0.03381136]
["bitfinex-derivatives","BTCF0:USTF0",1738652600301,0.2013576,99242.0,99240.0,0.03381136]
["bitfinex-derivatives","BTCF0:USTF0",1738652600596,0.0312,99261.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652600802,0.0312,99261.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652601102,0.00015112,99263.0,99261.0,0.2013162]
["bitfinex-derivatives","BTCF0:USTF0",1738652601304,0.00015112,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652602497,0.00115112,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652603105,0.00215112,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652603801,0.00115112,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652603994,0.00215112,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652605091,0.0314,99296.0,99262.0,0.79022209]
["bitfinex-derivatives","BTCF0:USTF0",1738652605399,0.14035555,99290.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652605603,0.2012708,99285.0,99284.0,0.01572635]
["bitfinex-derivatives","BTCF0:USTF0",1738652606192,0.2012708,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652606896,0.3608,99291.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652606897,0.2012872,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652607100,0.5620872,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652608707,0.5630872,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652609303,0.5630872,99276.0,99275.0,0.0158699]
["bitfinex-derivatives","BTCF0:USTF0",1738652610201,0.5630872,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652610400,0.5640872,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652611098,0.5640872,99276.0,99275.0,0.01588062]
["bitfinex-derivatives","BTCF0:USTF0",1738652612814,0.5630872,99276.0,99275.0,0.01588062]
["bitfinex-derivatives","BTCF0:USTF0",1738652613008,0.5640872,99276.0,99275.0,0.01588062]
["bitfinex-derivatives","BTCF0:USTF0",1738652613512,0.2032872,99276.0,99275.0,0.01588062]
["bitfinex-derivatives","BTCF0:USTF0",1738652614107,0.2032872,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652616208,0.2032872,99276.0,99275.0,0.04607941]
["bitfinex-derivatives","BTCF0:USTF0",1738652616609,0.002,99276.0,99275.0,0.04607937]
["bitfinex-derivatives","BTCF0:USTF0",1738652617214,0.2012592,99290.0,99286.0,0.2012656]
["bitfinex-derivatives","BTCF0:USTF0",1738652617411,0.2012592,99290.0,99287.0,0.01572825]
["bitfinex-derivatives","BTCF0:USTF0",1738652617715,0.2012592,99290.0,99288.0,0.01572825]
["bitfinex-derivatives","BTCF0:USTF0",1738652618015,0.2012592,99290.0,99289.0,0.01572825]
["bitfinex-derivatives","BTCF0:USTF0",1738652618220,0.00015112,99294.0,99293.0,0.2012528]
["bitfinex-derivatives","BTCF0:USTF0",1738652618419,0.00015112,99294.0,99293.0,0.21698105]
["bitfinex-derivatives","BTCF0:USTF0",1738652619115,0.00015112,99294.0,99293.0,0.01572825]
["bitfinex-derivatives","BTCF0:USTF0",1738652619322,0.002,99290.0,99286.0,0.2012657]
["bitfinex-derivatives","BTCF0:USTF0",1738652619713,0.2032608,99290.0,99286.0,0.2012657]
["bitfinex-derivatives","BTCF0:USTF0",1738652619912,0.2012649,99287.0,99284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738652620522,0.2012649,99287.0,99284.0,0.2331695]
["bitfinex-derivatives","BTCF0:USTF0",1738652620720,0.2012649,99287.0,99284.0,0.2012695]
["bitfinex-derivatives","BTCF0:USTF0",1738652621516,0.2022649,99287.0,99284.0,0.2012695]
["bitfinex-derivatives","BTCF0:USTF0",1738652621813,0.2032649,99287.0,99284.0,0.2012695]
["bitfinex-derivatives","BTCF0:USTF0",1738652622213,0.2012771,99281.0,99280.0,0.04274952]
["bitfinex-derivatives","BTCF0:USTF0",1738652622419,0.2012832,99278.0,99276.0,0.35691312]
["bitfinex-derivatives","BTCF0:USTF0",1738652624016,0.2022832,99278.0,99276.0,0.35691312]
["bitfinex-derivatives","BTCF0:USTF0",1738652624524,0.2012872,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652625634,0.2022872,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652626922,0.2032872,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652627320,0.002,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652628521,0.001,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652628728,0.002,99276.0,99275.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738652631429,0.2264663,99277.0,99275.0,0.51725112]
["bitfinex-derivatives","BTCF0:USTF0",1738652631430,0.02518,99277.0,99275.0,0.51725112]
["bitfinex-derivatives","BTCF0:USTF0",1738652631730,0.2012118,99314.0,99306.0,0.2012264]
["bitfinex-derivatives","BTCF0:USTF0",1738652631924,0.14035555,99320.0,99307.0,0.2313239]
["bitfinex-derivatives","BTCF0:USTF0",1738652632316,0.2012156,99312.0,99307.0,0.2313239]
["bitfinex-derivatives","BTCF0:USTF0",1738652632722,0.20135134,99319.0,99311.0,0.2012163]
["bitfinex-derivatives","BTCF0:USTF0",1738652632931,0.20135134,99319.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652633233,0.00015104,99319.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652633435,0.2012075,99316.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652633921,0.2012285,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652635228,0.2022285,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652637430,0.2032285,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652638934,0.002,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652641027,0.00015104,99319.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652641241,0.00015104,99319.0,99318.0,0.5620021]
["bitfinex-derivatives","BTCF0:USTF0",1738652641437,1e-08,99319.0,99318.0,0.5620021]
["bitfinex-derivatives","BTCF0:USTF0",1738652642928,0.0322,99348.0,99318.0,0.99137031]
["bitfinex-derivatives","BTCF0:USTF0",1738652643129,0.0322,99348.0,99347.0,0.2011434]
["bitfinex-derivatives","BTCF0:USTF0",1738652643732,0.0304,99361.0,99347.0,0.2011434]
["bitfinex-derivatives","BTCF0:USTF0",1738652644040,0.0304,99361.0,99334.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738652644041,0.0314,99353.0,99340.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1738652644234,0.2011474,99345.0,99344.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652644639,0.2011474,99345.0,99344.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1738652644839,0.2011917,99324.0,99322.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1738652645034,0.2011986,99320.0,99318.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738652645341,0.2011986,99320.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652645638,0.0304,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652646447,0.2012096,99315.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652648140,0.2012096,99315.0,99313.0,0.5620111]
["bitfinex-derivatives","BTCF0:USTF0",1738652648346,0.2032096,99315.0,99313.0,0.5620111]
["bitfinex-derivatives","BTCF0:USTF0",1738652648534,0.002,99315.0,99313.0,0.5620111]
["bitfinex-derivatives","BTCF0:USTF0",1738652648941,0.002,99315.0,99313.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1738652649136,0.2032099,99315.0,99313.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1738652649544,0.2032099,99315.0,99313.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1738652651239,0.2032099,99315.0,99313.0,0.6103313]
["bitfinex-derivatives","BTCF0:USTF0",1738652653346,0.2032099,99315.0,99313.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1738652655648,0.002,99315.0,99313.0,0.6103317]
["bitfinex-derivatives","BTCF0:USTF0",1738652655851,0.00015104,99329.0,99313.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1738652656041,0.00015104,99329.0,99328.0,0.5619819]
["bitfinex-derivatives","BTCF0:USTF0",1738652656544,1e-08,99329.0,99328.0,0.6241819]
["bitfinex-derivatives","BTCF0:USTF0",1738652657148,0.2011436,99347.0,99344.0,0.2011476]
["bitfinex-derivatives","BTCF0:USTF0",1738652657348,0.2011436,99347.0,99345.0,0.2011466]
["bitfinex-derivatives","BTCF0:USTF0",1738652658453,0.2011484,99345.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652658643,0.2011535,99342.0,99341.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1738652658848,0.2011535,99342.0,99341.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1738652659454,0.2011637,99337.0,99336.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652660051,0.2011637,99337.0,99324.0,0.36981657]
["bitfinex-derivatives","BTCF0:USTF0",1738652660052,0.201188,99325.0,99324.0,0.36981657]
["bitfinex-derivatives","BTCF0:USTF0",1738652660753,0.233088,99325.0,99324.0,0.36981657]
["bitfinex-derivatives","BTCF0:USTF0",1738652661850,0.201194,99322.0,99321.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1738652663258,0.561994,99322.0,99321.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1738652663757,0.201194,99322.0,99321.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1738652663961,0.561994,99322.0,99321.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1738652665955,0.201194,99322.0,99321.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1738652667060,0.02516,99326.0,99321.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1738652667256,0.02516,99326.0,99324.0,0.2011891]
["bitfinex-derivatives","BTCF0:USTF0",1738652667655,0.02516,99326.0,99325.0,0.40481506]
["bitfinex-derivatives","BTCF0:USTF0",1738652667856,0.2181,99347.0,99325.0,0.40481506]
["bitfinex-derivatives","BTCF0:USTF0",1738652668167,0.2011564,99341.0,99333.0,0.2011718]
["bitfinex-derivatives","BTCF0:USTF0",1738652668561,0.2011564,99341.0,99333.0,0.5619718]
["bitfinex-derivatives","BTCF0:USTF0",1738652669357,0.4192443,99347.0,99339.0,0.2011581]
["bitfinex-derivatives","BTCF0:USTF0",1738652669556,0.2011443,99347.0,99340.0,0.2011567]
["bitfinex-derivatives","BTCF0:USTF0",1738652670762,0.2011463,99346.0,99340.0,0.2011567]
["bitfinex-derivatives","BTCF0:USTF0",1738652671675,0.00015104,99353.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652671967,0.00015104,99353.0,99346.0,0.2011434]
["bitfinex-derivatives","BTCF0:USTF0",1738652672169,0.2011416,99348.0,99341.0,0.71845593]
["bitfinex-derivatives","BTCF0:USTF0",1738652672374,0.2011416,99348.0,99342.0,0.04400585]
["bitfinex-derivatives","BTCF0:USTF0",1738652672564,0.2263016,99348.0,99343.0,0.01571641]
["bitfinex-derivatives","BTCF0:USTF0",1738652672763,0.2263016,99348.0,99344.0,0.01571641]
["bitfinex-derivatives","BTCF0:USTF0",1738652672965,0.2263016,99348.0,99345.0,0.01571641]
["bitfinex-derivatives","BTCF0:USTF0",1738652673169,0.2263016,99348.0,99346.0,0.01571641]
["bitfinex-derivatives","BTCF0:USTF0",1738652673363,0.2263016,99348.0,99347.0,0.01571641]
["bitfinex-derivatives","BTCF0:USTF0",1738652673563,0.02516,99348.0,99347.0,0.01571641]
["bitfinex-derivatives","BTCF0:USTF0",1738652674962,0.38596,99348.0,99337.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1738652675170,0.2011597,99339.0,99337.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1738652675464,0.2011597,99339.0,99337.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1738652676666,0.1697233,99339.0,99338.0,0.04401096]
["bitfinex-derivatives","BTCF0:USTF0",1738652677166,0.1697233,99339.0,99338.0,0.76246689]
["bitfinex-derivatives","BTCF0:USTF0",1738652678268,0.02516,99348.0,99338.0,0.76246689]
["bitfinex-derivatives","BTCF0:USTF0",1738652678462,0.2011517,99343.0,99339.0,0.04401096]
["bitfinex-derivatives","BTCF0:USTF0",1738652678669,0.02516,99348.0,99340.0,0.04401096]
["bitfinex-derivatives","BTCF0:USTF0",1738652678970,0.2011552,99342.0,99341.0,0.04401096]
["bitfinex-derivatives","BTCF0:USTF0",1738652681374,0.2011596,99339.0,99338.0,1.14558444]
["bitfinex-derivatives","BTCF0:USTF0",1738652681570,0.2011596,99339.0,99338.0,1.14506444]
["bitfinex-derivatives","BTCF0:USTF0",1738652681877,0.2011596,99339.0,99337.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1738652682175,0.2011697,99334.0,99333.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652682377,0.3608,99334.0,99309.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738652682573,0.561994,99322.0,99309.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738652683275,0.561994,99322.0,99318.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1738652683975,0.561994,99322.0,99321.0,0.38282228]
["bitfinex-derivatives","BTCF0:USTF0",1738652684174,0.201194,99322.0,99321.0,0.38282228]
["bitfinex-derivatives","BTCF0:USTF0",1738652685482,0.201194,99322.0,99321.0,0.37923228]
["bitfinex-derivatives","BTCF0:USTF0",1738652685779,0.201194,99322.0,99321.0,0.42325098]
["bitfinex-derivatives","BTCF0:USTF0",1738652685983,0.2011792,99330.0,99321.0,0.37923228]
["bitfinex-derivatives","BTCF0:USTF0",1738652686477,0.00015104,99331.0,99328.0,0.2011805]
["bitfinex-derivatives","BTCF0:USTF0",1738652686679,0.00015104,99331.0,99329.0,0.2011786]
["bitfinex-derivatives","BTCF0:USTF0",1738652686981,0.2011621,99338.0,99330.0,0.09063246]
["bitfinex-derivatives","BTCF0:USTF0",1738652687176,0.0308,99358.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652687388,0.201146,99346.0,99337.0,0.2011616]
["bitfinex-derivatives","BTCF0:USTF0",1738652687683,0.201146,99346.0,99338.0,0.0157187]
["bitfinex-derivatives","BTCF0:USTF0",1738652687879,0.33816615,99342.0,99339.0,0.04086743]
["bitfinex-derivatives","BTCF0:USTF0",1738652688086,0.33816615,99342.0,99340.0,0.04086743]
["bitfinex-derivatives","BTCF0:USTF0",1738652688374,0.33816615,99342.0,99341.0,0.04086743]
["bitfinex-derivatives","BTCF0:USTF0",1738652688973,0.33816615,99342.0,99341.0,0.0157187]
["bitfinex-derivatives","BTCF0:USTF0",1738652689179,0.201146,99346.0,99341.0,0.0157187]
["bitfinex-derivatives","BTCF0:USTF0",1738652689480,0.201146,99346.0,99342.0,0.0157187]
["bitfinex-derivatives","BTCF0:USTF0",1738652689682,0.00015104,99350.0,99343.0,0.05972689]
["bitfinex-derivatives","BTCF0:USTF0",1738652689878,0.00015104,99350.0,99344.0,0.08487441]
["bitfinex-derivatives","BTCF0:USTF0",1738652690179,0.00015104,99350.0,99345.0,0.08487441]
["bitfinex-derivatives","BTCF0:USTF0",1738652690382,0.00015104,99350.0,99346.0,0.08487278]
["bitfinex-derivatives","BTCF0:USTF0",1738652690580,0.00015104,99350.0,99347.0,0.08487278]
["bitfinex-derivatives","BTCF0:USTF0",1738652691269,0.00015104,99350.0,99347.0,0.04086622]
["bitfinex-derivatives","BTCF0:USTF0",1738652691474,0.00015104,99350.0,99347.0,0.28601583]
["bitfinex-derivatives","BTCF0:USTF0",1738652691668,0.00015104,99350.0,99348.0,0.08487243]
["bitfinex-derivatives","BTCF0:USTF0",1738652691879,0.00015104,99350.0,99349.0,0.08487243]
["bitfinex-derivatives","BTCF0:USTF0",1738652693282,0.20128834,99350.0,99349.0,0.08487243]
["bitfinex-derivatives","BTCF0:USTF0",1738652694579,0.56208834,99350.0,99349.0,0.08487243]
["bitfinex-derivatives","BTCF0:USTF0",1738652694784,0.56208834,99350.0,99349.0,0.04086622]
["bitfinex-derivatives","BTCF0:USTF0",1738652694986,0.2011434,99347.0,99346.0,0.7497151]
["bitfinex-derivatives","BTCF0:USTF0",1738652695188,0.36095104,99350.0,99340.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1738652695189,0.2011549,99342.0,99340.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1738652695484,0.2011549,99342.0,99334.0,0.54188701]
["bitfinex-derivatives","BTCF0:USTF0",1738652695688,0.2011549,99342.0,99334.0,0.54136701]
["bitfinex-derivatives","BTCF0:USTF0",1738652695877,0.2011549,99342.0,99335.0,0.04401072]
["bitfinex-derivatives","BTCF0:USTF0",1738652696072,0.2011549,99342.0,99334.0,0.54188701]
["bitfinex-derivatives","BTCF0:USTF0",1738652696276,0.2011549,99342.0,99335.0,0.04401091]
["bitfinex-derivatives","BTCF0:USTF0",1738652696474,0.2011549,99342.0,99336.0,0.04401091]
["bitfinex-derivatives","BTCF0:USTF0",1738652696683,0.2011549,99342.0,99334.0,0.54188701]
["bitfinex-derivatives","BTCF0:USTF0",1738652696684,0.0301,99349.0,99334.0,0.54188701]
["bitfinex-derivatives","BTCF0:USTF0",1738652696883,0.0301,99349.0,99335.0,0.04401084]
["bitfinex-derivatives","BTCF0:USTF0",1738652697174,0.0301,99349.0,99334.0,0.54196701]
["bitfinex-derivatives","BTCF0:USTF0",1738652697487,0.0301,99349.0,99334.0,0.54136701]
["bitfinex-derivatives","BTCF0:USTF0",1738652697689,0.0301,99349.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652697879,0.2312399,99349.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652698585,0.2011399,99349.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652698887,0.201148,99345.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652699091,0.201155,99342.0,99337.0,1.62082862]
["bitfinex-derivatives","BTCF0:USTF0",1738652699591,0.2011597,99339.0,99337.0,1.62082862]
["bitfinex-derivatives","BTCF0:USTF0",1738652700683,0.2011413,99349.0,99337.0,1.62082862]
["bitfinex-derivatives","BTCF0:USTF0",1738652701894,0.50102341,99350.0,99337.0,1.62082862]
["bitfinex-derivatives","BTCF0:USTF0",1738652702196,0.2011609,99339.0,99338.0,0.77316019]
["bitfinex-derivatives","BTCF0:USTF0",1738652702498,0.2011609,99339.0,99338.0,0.77410019]
["bitfinex-derivatives","BTCF0:USTF0",1738652703492,0.5654609,99339.0,99338.0,0.77410019]
["bitfinex-derivatives","BTCF0:USTF0",1738652703995,0.2011941,99322.0,99321.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1738652704885,0.2012001,99319.0,99281.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738652705083,0.2012042,99317.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652705281,0.5620042,99317.0,99316.0,0.16265027]
["bitfinex-derivatives","BTCF0:USTF0",1738652705787,0.2012042,99317.0,99316.0,0.16265027]
["bitfinex-derivatives","BTCF0:USTF0",1738652708502,0.2012103,99314.0,99313.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1738652714292,0.2012103,99314.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652716605,0.2263803,99314.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652718195,0.2263803,99314.0,99312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652718494,0.5263803,99314.0,99312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652719393,0.2263803,99314.0,99312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652720197,0.5263803,99314.0,99312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652720897,0.2012285,99305.0,99304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652721096,0.5620285,99305.0,99304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652725595,0.2012467,99296.0,99295.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652726905,0.2012467,99296.0,99295.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738652727991,0.201233,99303.0,99295.0,0.00415104]
["bitfinex-derivatives","BTCF0:USTF0",1738652728397,0.201233,99303.0,99296.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738652728600,0.00015104,99305.0,99303.0,0.2012315]
["bitfinex-derivatives","BTCF0:USTF0",1738652728908,0.02517,99314.0,99304.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738652729097,0.02517,99314.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652729098,0.2012174,99311.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652732009,0.02517,99314.0,99313.0,0.2012123]
["bitfinex-derivatives","BTCF0:USTF0",1738652732304,0.00015104,99320.0,99319.0,0.2012001]
["bitfinex-derivatives","BTCF0:USTF0",1738652732892,0.2011864,99326.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652733098,0.3608,99346.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652733099,0.2011497,99344.0,99330.0,0.2011759]
["bitfinex-derivatives","BTCF0:USTF0",1738652733299,0.2011644,99337.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652733497,0.2011664,99336.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652733801,0.2011697,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652734803,0.2011564,99341.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652735003,0.2011564,99341.0,99336.0,0.2011651]
["bitfinex-derivatives","BTCF0:USTF0",1738652735207,0.00015104,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652735412,0.00015104,99344.0,99343.0,0.2011515]
["bitfinex-derivatives","BTCF0:USTF0",1738652735604,1e-08,99344.0,99343.0,0.2011515]
["bitfinex-derivatives","BTCF0:USTF0",1738652739616,1e-08,99344.0,99338.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1738652739617,0.2011531,99343.0,99338.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1738652739809,0.2011531,99343.0,99338.0,0.450061]
["bitfinex-derivatives","BTCF0:USTF0",1738652740005,0.2011531,99343.0,99339.0,0.2011579]
["bitfinex-derivatives","BTCF0:USTF0",1738652740405,0.2011531,99343.0,99340.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1738652741111,1e-08,99344.0,99342.0,0.2011535]
["bitfinex-derivatives","BTCF0:USTF0",1738652741312,1e-08,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652753616,1e-08,99344.0,99343.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738652754223,1e-08,99344.0,99343.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1738652755025,0.0613,99389.0,99382.0,0.2010724]
["bitfinex-derivatives","BTCF0:USTF0",1738652755026,0.2010642,99387.0,99382.0,0.2010724]
["bitfinex-derivatives","BTCF0:USTF0",1738652755329,0.2010642,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652755522,0.2010642,99387.0,99385.0,0.561865]
["bitfinex-derivatives","BTCF0:USTF0",1738652755721,0.0302,99397.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652755927,0.0302,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652756124,0.0302,99397.0,99396.0,0.5618443]
["bitfinex-derivatives","BTCF0:USTF0",1738652757229,0.1,99400.0,99398.0,0.2010391]
["bitfinex-derivatives","BTCF0:USTF0",1738652758215,0.1,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652758416,0.3010372,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652758822,0.1,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652759031,0.2010421,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652759630,0.2010645,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652762732,0.3608,99393.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652762935,0.2010726,99382.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652763233,0.201105,99366.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652763538,0.201105,99366.0,99361.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738652763833,0.201105,99366.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652764023,0.2011131,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652764629,0.2011313,99353.0,99352.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652765339,0.0302,99361.0,99352.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652765531,0.2011191,99359.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652769132,0.00015096,99371.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652769431,0.00015096,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652769729,0.0633,99398.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652769928,0.2010564,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652773331,0.2010726,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652780341,0.2010726,99382.0,99380.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652782236,4.634e-05,99390.0,99389.0,0.2010584]
["bitfinex-derivatives","BTCF0:USTF0",1738652782436,4.634e-05,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652783755,0.3608,99413.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652783938,0.2010156,99411.0,99398.0,0.5618402]
["bitfinex-derivatives","BTCF0:USTF0",1738652784442,0.2010156,99411.0,99398.0,0.60499376]
["bitfinex-derivatives","BTCF0:USTF0",1738652785440,0.2010222,99407.0,99398.0,0.60499376]
["bitfinex-derivatives","BTCF0:USTF0",1738652786439,0.2010066,99415.0,99398.0,0.60499376]
["bitfinex-derivatives","BTCF0:USTF0",1738652787941,0.2009895,99424.0,99398.0,0.5618402]
["bitfinex-derivatives","BTCF0:USTF0",1738652788442,0.0304,99427.0,99417.0,0.2010005]
["bitfinex-derivatives","BTCF0:USTF0",1738652788645,0.0304,99427.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652788836,0.2313828,99427.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652789045,0.2009863,99425.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652789345,0.2009888,99424.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652789647,0.0304,99427.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652789850,0.200991,99423.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652791943,0.2010079,99414.0,99413.0,0.36095087]
["bitfinex-derivatives","BTCF0:USTF0",1738652792541,0.2010079,99414.0,99413.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738652793541,0.5618079,99414.0,99413.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738652793747,0.2010483,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652793948,0.2010634,99387.0,99385.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738652794149,0.2010744,99382.0,99379.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738652794353,0.14013317,99395.0,99377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738652794354,0.201076,99381.0,99377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738652794647,0.2010581,99390.0,99377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738652794847,0.2010602,99389.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652795045,0.00015087,99394.0,99377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738652795251,0.2010781,99380.0,99374.0,0.03195087]
["bitfinex-derivatives","BTCF0:USTF0",1738652796064,0.2010781,99380.0,99374.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738652796244,0.0321,99379.0,99374.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738652797142,0.2010868,99375.0,99374.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738652802148,0.2010706,99383.0,99374.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738652802849,0.2010744,99382.0,99374.0,0.36095087]
["bitfinex-derivatives","BTCF0:USTF0",1738652803246,0.0656,99397.0,99375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738652803549,0.0656,99397.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652803550,0.2010684,99385.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652803951,0.2010847,99376.0,99375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738652804152,0.2010847,99376.0,99374.0,0.36095087]
["bitfinex-derivatives","BTCF0:USTF0",1738652805447,0.2010847,99376.0,99374.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738652808249,0.031,99375.0,99374.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738652809650,0.2011293,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652809849,0.2011293,99354.0,99352.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738652810055,0.2011353,99351.0,99338.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652810458,0.0318,99353.0,99338.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652810655,0.5619596,99339.0,99332.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738652810851,0.5619596,99339.0,99336.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652812460,0.5629596,99339.0,99337.0,0.00950978]
["bitfinex-derivatives","BTCF0:USTF0",1738652814159,0.2021596,99339.0,99337.0,0.00950978]
["bitfinex-derivatives","BTCF0:USTF0",1738652814554,0.001,99339.0,99337.0,0.00950978]
["bitfinex-derivatives","BTCF0:USTF0",1738652814753,0.2021607,99339.0,99337.0,0.00950978]
["bitfinex-derivatives","BTCF0:USTF0",1738652815567,0.5629607,99339.0,99337.0,0.00950978]
["bitfinex-derivatives","BTCF0:USTF0",1738652815864,0.2021607,99339.0,99337.0,0.00950978]
["bitfinex-derivatives","BTCF0:USTF0",1738652816162,0.05132,99338.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652816363,0.2012062,99316.0,99315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738652818356,0.001,99316.0,99315.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738652819063,0.00015096,99325.0,99322.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1738652819266,0.00015096,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652820658,0.2011618,99338.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652820864,0.2011452,99347.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652821054,0.2011452,99347.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652821251,0.2011452,99347.0,99343.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738652822057,0.2031452,99347.0,99343.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738652822267,0.002,99347.0,99343.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738652822470,0.002,99347.0,99345.0,0.2011457]
["bitfinex-derivatives","BTCF0:USTF0",1738652822667,0.2011491,99345.0,99343.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738652823364,0.2011657,99336.0,99335.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738652824972,0.2011657,99336.0,99335.0,0.00115096]
["bitfinex-derivatives","BTCF0:USTF0",1738652826269,0.2011657,99336.0,99335.0,0.00215096]
["bitfinex-derivatives","BTCF0:USTF0",1738652827757,0.2524857,99336.0,99335.0,0.00215096]
["bitfinex-derivatives","BTCF0:USTF0",1738652827962,0.2011657,99336.0,99335.0,0.00215096]
["bitfinex-derivatives","BTCF0:USTF0",1738652833271,0.2339657,99336.0,99335.0,0.00215096]
["bitfinex-derivatives","BTCF0:USTF0",1738652833678,0.2012123,99313.0,99312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738652834179,0.50093317,99322.0,99310.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738652834180,0.50201318,99322.0,99310.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738652834368,0.2012163,99311.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652834675,0.2012163,99311.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652834875,0.2012346,99302.0,99301.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738652835574,0.3608,99314.0,99301.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738652835776,0.14113317,99311.0,99301.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738652836376,0.2012326,99303.0,99301.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738652837564,0.2012163,99312.0,99301.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738652837869,0.201218,99311.0,99301.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738652838178,0.202218,99311.0,99301.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738652838678,0.2012199,99310.0,99301.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738652839071,0.2012029,99318.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652839277,0.001,99311.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652839771,0.001,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652841883,0.2032181,99311.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652842371,0.001,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652842765,0.002,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652843678,0.0355,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652844381,0.0345,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652845470,0.0355,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652848379,0.002,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652850985,0.2012346,99302.0,99301.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652851681,0.2012346,99302.0,99275.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738652851682,0.2012731,99283.0,99282.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738652852192,0.2012731,99283.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652852375,0.2012832,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652852674,0.2012832,99278.0,99276.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738652853585,0.2022832,99278.0,99277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738652854394,0.2022832,99278.0,99276.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738652854781,0.5630832,99278.0,99276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738652855494,0.5640832,99278.0,99276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652855888,0.5640832,99278.0,99277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738652856285,0.002,99278.0,99277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738652856482,0.002,99278.0,99277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738652856690,0.001,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652856882,0.002,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652858181,0.002,99278.0,99277.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738652858605,0.00015104,99287.0,99286.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1738652858909,0.00015104,99287.0,99286.0,0.562067]
["bitfinex-derivatives","BTCF0:USTF0",1738652860001,0.00115104,99287.0,99286.0,0.562067]
["bitfinex-derivatives","BTCF0:USTF0",1738652860599,0.00215104,99287.0,99286.0,0.562067]
["bitfinex-derivatives","BTCF0:USTF0",1738652863006,0.00115104,99287.0,99286.0,0.562067]
["bitfinex-derivatives","BTCF0:USTF0",1738652863207,0.20241604,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652863406,0.20141604,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652863907,0.20241604,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652865804,0.00115104,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652866214,0.00115104,99287.0,99286.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738652866402,0.00215104,99287.0,99286.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738652866601,0.05132,99317.0,99286.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738652866801,0.3608,99318.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652866802,0.2012172,99311.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652867006,0.2012237,99308.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652867209,0.2012321,99304.0,99302.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738652867608,0.2012321,99304.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652869313,0.02617,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652870611,0.02517,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652870805,0.02617,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652872208,0.02517,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652872413,0.02617,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652872814,0.02517,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652873014,0.02617,99303.0,99302.0,0.40482526]
["bitfinex-derivatives","BTCF0:USTF0",1738652873208,0.02617,99303.0,99302.0,0.43772526]
["bitfinex-derivatives","BTCF0:USTF0",1738652875723,0.001,99303.0,99302.0,0.43772526]
["bitfinex-derivatives","BTCF0:USTF0",1738652876614,0.001,99303.0,99302.0,0.40482526]
["bitfinex-derivatives","BTCF0:USTF0",1738652876812,0.001,99303.0,99302.0,0.40482414]
["bitfinex-derivatives","BTCF0:USTF0",1738652877011,0.0329,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652878210,0.2012487,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652879714,0.2012487,99295.0,99294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738652879915,0.2012487,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738652880718,0.2012487,99295.0,99268.0,0.2013028]
["bitfinex-derivatives","BTCF0:USTF0",1738652880719,0.2012812,99279.0,99268.0,0.2013028]
["bitfinex-derivatives","BTCF0:USTF0",1738652880916,0.2012812,99279.0,99269.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738652881120,0.2012913,99274.0,99269.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738652881324,0.2012913,99274.0,99264.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738652881325,0.2012913,99274.0,99265.0,0.04265183]
["bitfinex-derivatives","BTCF0:USTF0",1738652881523,0.2012913,99274.0,99264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738652881919,0.2012913,99274.0,99264.0,0.03245104]
["bitfinex-derivatives","BTCF0:USTF0",1738652882327,0.2022913,99274.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738652882724,0.2022913,99274.0,99273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652885834,0.001,99274.0,99273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738652886021,0.001,99274.0,99273.0,0.2062933]
["bitfinex-derivatives","BTCF0:USTF0",1738652886422,0.00015104,99283.0,99282.0,0.2012751]
["bitfinex-derivatives","BTCF0:USTF0",1738652886619,0.00015104,99283.0,99282.0,0.5620751]
["bitfinex-derivatives","BTCF0:USTF0",1738652888135,0.00015104,99283.0,99282.0,0.60695092]
["bitfinex-derivatives","BTCF0:USTF0",1738652888827,0.2012296,99305.0,99295.0,0.2012474]
["bitfinex-derivatives","BTCF0:USTF0",1738652889027,0.2012296,99305.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652890022,0.2022296,99305.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652891135,0.001,99305.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652891325,0.001,99305.0,99303.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1738652892941,0.001,99305.0,99301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738652893239,0.2012335,99303.0,99301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738652895836,0.2022335,99303.0,99301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738652896535,0.2012366,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652897928,0.2012508,99294.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652898541,0.2012508,99294.0,99283.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738652898835,0.2012508,99294.0,99293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652899037,0.5012508,99294.0,99293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738652899537,0.2013114,99265.0,99262.0,0.07711677]
["bitfinex-derivatives","BTCF0:USTF0",1738652899749,0.2013114,99265.0,99262.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738652900228,0.2013136,99263.0,99262.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738652900429,0.2013177,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652900640,0.2013319,99254.0,99253.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738652902038,0.2013542,99243.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652902441,0.2013647,99238.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652904944,0.2033647,99238.0,99233.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738652906636,0.02719,99238.0,99233.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738652907646,0.02719,99238.0,99236.0,0.5621679]
["bitfinex-derivatives","BTCF0:USTF0",1738652908043,0.02719,99238.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652909443,0.02719,99238.0,99236.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738652910647,0.02719,99238.0,99237.0,0.2013663]
["bitfinex-derivatives","BTCF0:USTF0",1738652911134,0.00015112,99245.0,99244.0,0.2013521]
["bitfinex-derivatives","BTCF0:USTF0",1738652911443,0.00015112,99245.0,99244.0,0.5621521]
["bitfinex-derivatives","BTCF0:USTF0",1738652912641,0.00115112,99245.0,99244.0,0.5671521]
["bitfinex-derivatives","BTCF0:USTF0",1738652914550,0.00215112,99245.0,99244.0,0.5681521]
["bitfinex-derivatives","BTCF0:USTF0",1738652917162,0.00215112,99245.0,99244.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738652918843,0.03555112,99245.0,99244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738652919046,0.09825112,99245.0,99230.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738652919246,0.2013785,99231.0,99230.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738652919941,0.14013317,99240.0,99226.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1738652919942,0.2013866,99227.0,99226.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1738652920640,0.2013866,99227.0,99226.0,0.36232733]
["bitfinex-derivatives","BTCF0:USTF0",1738652921445,0.2023866,99227.0,99226.0,0.36232733]
["bitfinex-derivatives","BTCF0:USTF0",1738652921640,0.2023866,99227.0,99226.0,0.00152733]
["bitfinex-derivatives","BTCF0:USTF0",1738652922454,0.2014191,99211.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652922751,0.2014293,99206.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652924756,0.001,99211.0,99210.0,0.2024209]
["bitfinex-derivatives","BTCF0:USTF0",1738652925551,0.00015119,99215.0,99212.0,0.2014168]
["bitfinex-derivatives","BTCF0:USTF0",1738652925758,0.00015119,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652926653,0.00015119,99215.0,99214.0,0.36217652]
["bitfinex-derivatives","BTCF0:USTF0",1738652927750,0.00115119,99215.0,99214.0,0.36217652]
["bitfinex-derivatives","BTCF0:USTF0",1738652928649,0.00215119,99215.0,99214.0,0.36317652]
["bitfinex-derivatives","BTCF0:USTF0",1738652929657,0.00215119,99215.0,99214.0,0.39597652]
["bitfinex-derivatives","BTCF0:USTF0",1738652929952,0.00208799,99215.0,99214.0,0.39597652]
["bitfinex-derivatives","BTCF0:USTF0",1738652930658,0.20349889,99215.0,99214.0,0.36317652]
["bitfinex-derivatives","BTCF0:USTF0",1738652931346,0.00208799,99215.0,99214.0,0.36317652]
["bitfinex-derivatives","BTCF0:USTF0",1738652934758,0.06958799,99215.0,99214.0,0.36317652]
["bitfinex-derivatives","BTCF0:USTF0",1738652936554,0.03538799,99215.0,99214.0,0.36317652]
["bitfinex-derivatives","BTCF0:USTF0",1738652936751,0.00208799,99215.0,99214.0,0.36317652]
["bitfinex-derivatives","BTCF0:USTF0",1738652941461,0.00208799,99215.0,99214.0,0.00237652]
["bitfinex-derivatives","BTCF0:USTF0",1738652941661,0.2014292,99206.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738652941857,0.2014394,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738652942863,0.2014394,99201.0,99200.0,0.10137659]
["bitfinex-derivatives","BTCF0:USTF0",1738652943458,0.5632394,99201.0,99200.0,0.08927948]
["bitfinex-derivatives","BTCF0:USTF0",1738652943661,0.5632394,99201.0,99200.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1738652945155,2.0632394,99201.0,99200.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1738652948167,0.5632394,99201.0,99200.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1738652948567,0.5632394,99201.0,99200.0,0.07513297]
["bitfinex-derivatives","BTCF0:USTF0",1738652951163,0.001,99201.0,99200.0,0.07513297]
["bitfinex-derivatives","BTCF0:USTF0",1738652951772,0.0252,99206.0,99200.0,0.07513297]
["bitfinex-derivatives","BTCF0:USTF0",1738652951977,0.0252,99206.0,99205.0,0.5622312]
["bitfinex-derivatives","BTCF0:USTF0",1738652952665,0.0252,99206.0,99205.0,0.36355318]
["bitfinex-derivatives","BTCF0:USTF0",1738652954265,0.0252,99206.0,99205.0,0.36592977]
["bitfinex-derivatives","BTCF0:USTF0",1738652956977,0.2014279,99207.0,99205.0,0.36592977]
["bitfinex-derivatives","BTCF0:USTF0",1738652957177,0.2014279,99207.0,99206.0,0.00412977]
["bitfinex-derivatives","BTCF0:USTF0",1738652958376,0.2014279,99207.0,99206.0,0.00512977]
["bitfinex-derivatives","BTCF0:USTF0",1738652959883,0.2014279,99207.0,99206.0,0.00650636]
["bitfinex-derivatives","BTCF0:USTF0",1738652960670,0.14022116,99215.0,99206.0,0.00650636]
["bitfinex-derivatives","BTCF0:USTF0",1738652960671,0.2014143,99214.0,99206.0,0.00650636]
["bitfinex-derivatives","BTCF0:USTF0",1738652960874,0.2014143,99214.0,99212.0,0.2014165]
["bitfinex-derivatives","BTCF0:USTF0",1738652961074,0.2014143,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738652961871,0.2014143,99214.0,99213.0,0.36630636]
["bitfinex-derivatives","BTCF0:USTF0",1738652962480,0.2014143,99214.0,99213.0,0.36730636]
["bitfinex-derivatives","BTCF0:USTF0",1738652964884,0.2014143,99214.0,99213.0,0.00650636]
["bitfinex-derivatives","BTCF0:USTF0",1738652965678,0.2014143,99214.0,99213.0,0.00788295]
["bitfinex-derivatives","BTCF0:USTF0",1738652966787,0.5622143,99214.0,99213.0,0.00788295]
["bitfinex-derivatives","BTCF0:USTF0",1738652967387,2.0956143,99214.0,99213.0,0.00788295]
["bitfinex-derivatives","BTCF0:USTF0",1738652967980,0.5956143,99214.0,99213.0,0.00788295]
["bitfinex-derivatives","BTCF0:USTF0",1738652970684,2.0956143,99214.0,99213.0,0.00788295]
["bitfinex-derivatives","BTCF0:USTF0",1738652971382,2.0956143,99214.0,99213.0,0.00925954]
["bitfinex-derivatives","BTCF0:USTF0",1738652972181,0.2014393,99201.0,99200.0,0.07237979]
["bitfinex-derivatives","BTCF0:USTF0",1738652972382,0.2526393,99201.0,99200.0,0.02973094]
["bitfinex-derivatives","BTCF0:USTF0",1738652974880,0.2536393,99201.0,99200.0,0.02973094]
["bitfinex-derivatives","BTCF0:USTF0",1738652977085,0.2536393,99201.0,99200.0,0.03110757]
["bitfinex-derivatives","BTCF0:USTF0",1738652978982,0.2858393,99201.0,99200.0,0.03110757]
["bitfinex-derivatives","BTCF0:USTF0",1738652979183,0.3194393,99201.0,99200.0,0.03110757]
["bitfinex-derivatives","BTCF0:USTF0",1738652981978,0.6802393,99201.0,99200.0,0.03110757]
["bitfinex-derivatives","BTCF0:USTF0",1738652982180,0.6802393,99201.0,99182.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738652982181,0.2014759,99183.0,99182.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738652982393,0.2015002,99171.0,99170.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738652982587,0.2015002,99171.0,99170.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738652982888,0.2015002,99171.0,99170.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1738652983996,0.2015002,99171.0,99170.0,0.42797687]
["bitfinex-derivatives","BTCF0:USTF0",1738652984289,0.2025002,99171.0,99170.0,0.42797687]
["bitfinex-derivatives","BTCF0:USTF0",1738652984790,0.001,99171.0,99170.0,0.42797687]
["bitfinex-derivatives","BTCF0:USTF0",1738652989488,0.001,99171.0,99170.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1738652989697,0.001,99171.0,99170.0,0.4282135]
["bitfinex-derivatives","BTCF0:USTF0",1738652989914,0.001,99171.0,99170.0,0.3624135]
["bitfinex-derivatives","BTCF0:USTF0",1738652990083,0.001,99171.0,99170.0,0.0016135]
["bitfinex-derivatives","BTCF0:USTF0",1738652990289,0.001,99171.0,99170.0,0.3624135]
["bitfinex-derivatives","BTCF0:USTF0",1738652990495,0.001,99171.0,99170.0,0.0016135]
["bitfinex-derivatives","BTCF0:USTF0",1738652993096,0.001,99171.0,99170.0,0.3624135]
["bitfinex-derivatives","BTCF0:USTF0",1738653004512,0.001,99171.0,99170.0,0.0016135]
["bitfinex-derivatives","BTCF0:USTF0",1738653008908,0.002,99171.0,99170.0,0.0016135]
["bitfinex-derivatives","BTCF0:USTF0",1738653009616,0.001,99171.0,99170.0,0.0016135]
["bitfinex-derivatives","BTCF0:USTF0",1738653011107,0.05212,99171.0,99170.0,0.0016135]
["bitfinex-derivatives","BTCF0:USTF0",1738653020619,0.001,99171.0,99170.0,0.0016135]
["bitfinex-derivatives","BTCF0:USTF0",1738653024419,0.2266991,99172.0,99170.0,0.0016135]
["bitfinex-derivatives","BTCF0:USTF0",1738653024620,0.2015043,99170.0,99167.0,0.5628275]
["bitfinex-derivatives","BTCF0:USTF0",1738653024817,0.2015054,99169.0,99167.0,0.5623075]
["bitfinex-derivatives","BTCF0:USTF0",1738653028129,0.0252,99172.0,99171.0,0.2015003]
["bitfinex-derivatives","BTCF0:USTF0",1738653029023,0.2015064,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653029330,0.2015064,99168.0,99167.0,0.5623084]
["bitfinex-derivatives","BTCF0:USTF0",1738653029524,0.0252,99172.0,99170.0,0.2015009]
["bitfinex-derivatives","BTCF0:USTF0",1738653029723,0.0252,99172.0,99171.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738653030232,0.2266982,99172.0,99171.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738653030730,0.2276982,99172.0,99171.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738653032924,0.2276982,99172.0,99171.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738653033435,0.2015064,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653053052,0.17093317,99180.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653053248,0.2015246,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653055249,0.2025246,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653055755,0.2015348,99154.0,99153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738653058956,0.2025348,99154.0,99153.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738653062549,0.001,99154.0,99153.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738653062751,0.20165807,99168.0,99161.0,0.2015201]
["bitfinex-derivatives","BTCF0:USTF0",1738653063061,0.20165807,99168.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653063562,0.2015105,99166.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653065754,0.2015105,99166.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738653066357,0.2015105,99166.0,99164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738653070555,0.2015105,99166.0,99164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653080374,0.2015105,99166.0,99164.0,0.2035126]
["bitfinex-derivatives","BTCF0:USTF0",1738653081667,0.00015127,99168.0,99164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653081868,0.00015127,99168.0,99167.0,0.2015084]
["bitfinex-derivatives","BTCF0:USTF0",1738653083684,0.00015127,99168.0,99167.0,0.2025084]
["bitfinex-derivatives","BTCF0:USTF0",1738653087367,0.00015127,99168.0,99167.0,0.4196084]
["bitfinex-derivatives","BTCF0:USTF0",1738653087670,0.05084,99199.0,99182.0,0.2014778]
["bitfinex-derivatives","BTCF0:USTF0",1738653088173,0.2014757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653089776,0.2024757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653090077,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653090474,0.2024757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653090682,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653092675,0.2024757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653092878,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653093771,0.2024757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653093974,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653094679,0.2024757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653094880,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653095472,0.2024757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653095671,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653096073,0.2014757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653096380,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653096978,0.2024757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653097178,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653098874,0.2024757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653099080,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653099582,0.2024757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653099783,0.2034757,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653101778,0.002,99184.0,99183.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1738653102084,0.00015127,99193.0,99192.0,0.2014576]
["bitfinex-derivatives","BTCF0:USTF0",1738653102283,0.00015127,99193.0,99192.0,0.5622576]
["bitfinex-derivatives","BTCF0:USTF0",1738653103385,0.00115127,99193.0,99192.0,0.5622576]
["bitfinex-derivatives","BTCF0:USTF0",1738653103777,0.00215127,99193.0,99192.0,0.5622576]
["bitfinex-derivatives","BTCF0:USTF0",1738653106085,0.05076,99229.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653106280,0.09214414,99220.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653106482,0.2014071,99217.0,99216.0,0.2014082]
["bitfinex-derivatives","BTCF0:USTF0",1738653107582,0.201415,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653109981,0.202415,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653111793,0.2014231,99209.0,99208.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738653113188,0.2024231,99209.0,99208.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738653113697,0.2034231,99209.0,99208.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738653115484,0.2034231,99209.0,99207.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738653116588,0.2024231,99209.0,99207.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738653116790,0.2034231,99209.0,99207.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738653117089,0.2044231,99209.0,99207.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738653120586,0.003,99209.0,99208.0,0.2014251]
["bitfinex-derivatives","BTCF0:USTF0",1738653120796,0.003,99209.0,99208.0,0.2319251]
["bitfinex-derivatives","BTCF0:USTF0",1738653121205,0.2013934,99224.0,99208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738653121392,0.2013792,99231.0,99223.0,0.2013933]
["bitfinex-derivatives","BTCF0:USTF0",1738653121583,0.01028185,99226.0,99224.0,0.2013908]
["bitfinex-derivatives","BTCF0:USTF0",1738653121786,0.2013682,99237.0,99228.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1738653121996,0.2013565,99242.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653122193,0.37088099,99248.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653122497,0.2013488,99246.0,99239.0,0.2013604]
["bitfinex-derivatives","BTCF0:USTF0",1738653123490,0.2013488,99246.0,99242.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1738653124094,0.2013488,99246.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653124295,0.2013488,99246.0,99243.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1738653124493,0.01108099,99248.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653124696,0.01108099,99248.0,99245.0,0.2013486]
["bitfinex-derivatives","BTCF0:USTF0",1738653124898,0.01108099,99248.0,99246.0,0.5621473]
["bitfinex-derivatives","BTCF0:USTF0",1738653125091,0.001,99248.0,99246.0,0.5621473]
["bitfinex-derivatives","BTCF0:USTF0",1738653125399,0.00015118,99252.0,99251.0,0.2013378]
["bitfinex-derivatives","BTCF0:USTF0",1738653126292,0.2012958,99272.0,99259.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1738653126498,0.2012958,99272.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653127502,0.2013006,99270.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653127806,0.2013045,99268.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653131400,0.04097991,99275.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653131604,0.2012916,99274.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653132498,0.2012916,99274.0,99265.0,0.2013078]
["bitfinex-derivatives","BTCF0:USTF0",1738653133306,0.2022916,99274.0,99265.0,0.2013078]
["bitfinex-derivatives","BTCF0:USTF0",1738653133710,0.2012916,99274.0,99265.0,0.2013078]
["bitfinex-derivatives","BTCF0:USTF0",1738653134013,0.2022916,99274.0,99265.0,0.2013078]
["bitfinex-derivatives","BTCF0:USTF0",1738653134707,0.001,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653144702,0.001,99274.0,99260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738653144909,0.3608,99271.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653145117,0.2013176,99261.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653145311,0.2013176,99261.0,99250.0,0.14032975]
["bitfinex-derivatives","BTCF0:USTF0",1738653145616,0.2013176,99261.0,99240.0,0.14032975]
["bitfinex-derivatives","BTCF0:USTF0",1738653146617,0.201348,99246.0,99244.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738653146917,0.201348,99246.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653147220,0.2013723,99234.0,99230.0,0.14032975]
["bitfinex-derivatives","BTCF0:USTF0",1738653147410,0.2013784,99231.0,99227.0,0.01258903]
["bitfinex-derivatives","BTCF0:USTF0",1738653147716,0.2013784,99231.0,99224.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738653148020,0.2013784,99231.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653148214,0.00015111,99240.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653148411,0.00015111,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653149213,0.01241259,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653149214,0.001,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653149413,0.2013166,99262.0,99252.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738653149620,0.2013166,99262.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653149818,0.2013166,99262.0,99256.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738653150019,0.21380401,99262.0,99256.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738653150412,0.2013196,99260.0,99256.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738653150918,0.2013223,99259.0,99256.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738653152021,0.2013223,99259.0,99256.0,0.2651259]
["bitfinex-derivatives","BTCF0:USTF0",1738653152513,0.2013257,99257.0,99256.0,0.2651259]
["bitfinex-derivatives","BTCF0:USTF0",1738653153013,0.2013257,99257.0,99256.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738653153410,0.2013257,99257.0,99256.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738653153613,0.2013399,99250.0,99249.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653154621,0.5621399,99250.0,99249.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653155915,0.57449895,99250.0,99249.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653156120,0.21369895,99250.0,99249.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653183638,0.01235905,99250.0,99249.0,0.03235111]
["bitfinex-derivatives","BTCF0:USTF0",1738653183838,0.2013165,99262.0,99259.0,0.2013211]
["bitfinex-derivatives","BTCF0:USTF0",1738653184046,0.2013064,99267.0,99260.0,0.2345185]
["bitfinex-derivatives","BTCF0:USTF0",1738653184347,0.01268818,99268.0,99266.0,0.562107]
["bitfinex-derivatives","BTCF0:USTF0",1738653184637,0.2012946,99273.0,99268.0,0.2013034]
["bitfinex-derivatives","BTCF0:USTF0",1738653184938,0.01237554,99278.0,99267.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738653185143,0.201265,99287.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653185631,0.3608,99298.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653185831,0.02517,99287.0,99283.0,0.2012719]
["bitfinex-derivatives","BTCF0:USTF0",1738653186038,0.02517,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653188034,0.2264348,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653191749,0.03756018,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653193338,0.02517,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653196048,0.00015111,99295.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653196236,0.00015111,99295.0,99294.0,0.5620506]
["bitfinex-derivatives","BTCF0:USTF0",1738653200546,0.20139971,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653200747,0.201261,99289.0,99286.0,0.5625852]
["bitfinex-derivatives","BTCF0:USTF0",1738653200946,0.2012644,99288.0,99286.0,0.5620652]
["bitfinex-derivatives","BTCF0:USTF0",1738653201249,0.2012644,99288.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653203349,0.2012644,99288.0,99287.0,0.2012648]
["bitfinex-derivatives","BTCF0:USTF0",1738653203940,0.2012644,99288.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653205749,0.2012644,99288.0,99285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738653207455,0.2012664,99287.0,99285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738653210447,0.2012689,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653210648,0.2012871,99276.0,99265.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653210953,0.2012871,99276.0,99266.0,0.01231295]
["bitfinex-derivatives","BTCF0:USTF0",1738653211859,0.2012871,99276.0,99266.0,0.1526427]
["bitfinex-derivatives","BTCF0:USTF0",1738653212048,0.2012871,99276.0,99269.0,0.2013002]
["bitfinex-derivatives","BTCF0:USTF0",1738653212847,0.2012871,99276.0,99266.0,0.01231295]
["bitfinex-derivatives","BTCF0:USTF0",1738653213354,0.2012871,99276.0,99263.0,0.5626727]
["bitfinex-derivatives","BTCF0:USTF0",1738653213355,0.2012871,99276.0,99263.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738653213662,0.2013115,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653220967,0.21342414,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653223760,0.01211264,99264.0,99254.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653223969,0.2013297,99255.0,99254.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653230271,0.21341195,99255.0,99254.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653230470,0.03165111,99273.0,99254.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653230471,0.2013176,99261.0,99259.0,0.2013199]
["bitfinex-derivatives","BTCF0:USTF0",1738653230664,0.2013059,99267.0,99261.0,0.2013169]
["bitfinex-derivatives","BTCF0:USTF0",1738653230864,0.00015111,99273.0,99262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653231064,0.2013098,99265.0,99264.0,0.2013111]
["bitfinex-derivatives","BTCF0:USTF0",1738653232371,0.01238825,99273.0,99262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653232567,0.2013126,99264.0,99262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653232773,0.2013126,99264.0,99262.0,0.2329149]
["bitfinex-derivatives","BTCF0:USTF0",1738653234588,0.02518,99266.0,99265.0,0.2013094]
["bitfinex-derivatives","BTCF0:USTF0",1738653234787,0.2264874,99266.0,99265.0,0.2013094]
["bitfinex-derivatives","BTCF0:USTF0",1738653237393,0.02518,99266.0,99265.0,0.2013094]
["bitfinex-derivatives","BTCF0:USTF0",1738653237590,0.00015111,99273.0,99272.0,0.2012952]
["bitfinex-derivatives","BTCF0:USTF0",1738653237782,0.00015111,99273.0,99272.0,0.5620952]
["bitfinex-derivatives","BTCF0:USTF0",1738653240689,0.00015111,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653261610,0.2013155,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653264909,0.21324659,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653273720,0.2013236,99258.0,99257.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653290924,0.01193109,99262.0,99257.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653291124,0.2013122,99264.0,99259.0,0.2013211]
["bitfinex-derivatives","BTCF0:USTF0",1738653291325,0.09202366,99267.0,99259.0,0.2013211]
["bitfinex-derivatives","BTCF0:USTF0",1738653292328,0.201316,99262.0,99259.0,0.2013211]
["bitfinex-derivatives","BTCF0:USTF0",1738653297333,0.201316,99262.0,99260.0,0.2013193]
["bitfinex-derivatives","BTCF0:USTF0",1738653299736,0.10392138,99267.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653299941,0.2012876,99276.0,99272.0,0.2012952]
["bitfinex-derivatives","BTCF0:USTF0",1738653300136,0.00104001,99291.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653300137,0.01165248,99281.0,99280.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1738653300436,0.39326356,99300.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653300646,0.39326356,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653300647,0.3012399,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653300939,0.2012456,99297.0,99295.0,0.2012483]
["bitfinex-derivatives","BTCF0:USTF0",1738653301138,0.1,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653301433,0.201249,99295.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653303741,0.11177297,99300.0,99286.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653303742,0.2012628,99288.0,99286.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653305441,0.21315491,99288.0,99286.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653308525,0.01189211,99288.0,99286.0,0.20141721]
["bitfinex-derivatives","BTCF0:USTF0",1738653308732,0.1,99300.0,99286.0,0.20141721]
["bitfinex-derivatives","BTCF0:USTF0",1738653309036,0.24010127,99300.0,99286.0,0.20141721]
["bitfinex-derivatives","BTCF0:USTF0",1738653309738,0.2012637,99288.0,99286.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653314347,0.21308226,99288.0,99286.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653315934,0.3608,99287.0,99286.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653316339,0.3608,99287.0,99270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738653316340,0.2013033,99268.0,99267.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1738653316540,0.2013033,99268.0,99256.0,0.2013264]
["bitfinex-derivatives","BTCF0:USTF0",1738653317347,0.2013033,99268.0,99253.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738653317545,0.2264833,99268.0,99257.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653319152,0.02518,99268.0,99257.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653319349,0.2013236,99258.0,99257.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653322148,0.21279356,99258.0,99257.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653328048,0.21279356,99258.0,99242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738653328049,0.2013538,99244.0,99242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738653329246,0.2013538,99244.0,99242.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738653329443,0.2013362,99252.0,99242.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738653329742,0.00015111,99253.0,99242.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738653330147,0.14010127,99252.0,99242.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738653330846,0.2013522,99244.0,99242.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738653331851,0.2013522,99244.0,99242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738653332747,0.2013522,99244.0,99242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738653333054,0.2013522,99244.0,99242.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738653339850,0.2013522,99244.0,99242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738653340456,0.2013522,99244.0,99242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738653341249,0.2013365,99252.0,99242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738653341554,0.00015111,99253.0,99252.0,0.2013358]
["bitfinex-derivatives","BTCF0:USTF0",1738653342154,0.2013171,99262.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653342353,0.2013171,99262.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653342565,0.21293148,99262.0,99258.0,0.2013227]
["bitfinex-derivatives","BTCF0:USTF0",1738653342944,0.21293148,99262.0,99259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738653343455,0.01161438,99262.0,99260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738653343654,0.2013162,99262.0,99260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738653345459,0.2013162,99262.0,99260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738653351664,0.15176644,99270.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653351873,0.2013439,99248.0,99247.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738653352270,0.2013439,99248.0,99247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738653353271,0.2013622,99239.0,99238.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653357685,0.00015111,99248.0,99238.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738653357880,0.00015111,99248.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653358179,0.2130892,99248.0,99246.0,0.2013474]
["bitfinex-derivatives","BTCF0:USTF0",1738653358388,0.00015111,99248.0,99246.0,0.2013474]
["bitfinex-derivatives","BTCF0:USTF0",1738653358584,0.00015111,99248.0,99247.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738653359182,0.2013062,99267.0,99264.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1738653359387,0.14022168,99280.0,99265.0,0.2314081]
["bitfinex-derivatives","BTCF0:USTF0",1738653359586,0.14022168,99280.0,99267.0,0.2013039]
["bitfinex-derivatives","BTCF0:USTF0",1738653359776,0.14022168,99280.0,99266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738653359979,0.04976,99282.0,99269.0,0.2013011]
["bitfinex-derivatives","BTCF0:USTF0",1738653360275,0.14022168,99280.0,99269.0,0.2013011]
["bitfinex-derivatives","BTCF0:USTF0",1738653360480,0.2012916,99274.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653360680,0.2012787,99281.0,99275.0,0.2012885]
["bitfinex-derivatives","BTCF0:USTF0",1738653360886,0.2012787,99281.0,99275.0,0.5620885]
["bitfinex-derivatives","BTCF0:USTF0",1738653361185,0.01134389,99285.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653361486,0.01134389,99285.0,99283.0,0.2012713]
["bitfinex-derivatives","BTCF0:USTF0",1738653361487,0.00015111,99285.0,99283.0,0.2012713]
["bitfinex-derivatives","BTCF0:USTF0",1738653361786,0.00015111,99285.0,99284.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653362487,0.00015111,99285.0,99284.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738653362689,0.01172165,99285.0,99284.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738653362890,0.00015111,99285.0,99284.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738653364485,0.01170754,99285.0,99284.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738653364792,0.01170754,99285.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653364793,0.2012871,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653365487,0.2012737,99283.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653365791,0.2012769,99282.0,99276.0,0.2012871]
["bitfinex-derivatives","BTCF0:USTF0",1738653365992,0.2012779,99281.0,99276.0,0.2012871]
["bitfinex-derivatives","BTCF0:USTF0",1738653366385,0.2264579,99281.0,99276.0,0.2012871]
["bitfinex-derivatives","BTCF0:USTF0",1738653367093,0.201281,99280.0,99276.0,0.2012871]
["bitfinex-derivatives","BTCF0:USTF0",1738653367292,0.02518,99281.0,99276.0,0.2012871]
["bitfinex-derivatives","BTCF0:USTF0",1738653367489,0.02518,99281.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653367686,0.2012871,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653368797,0.02518,99281.0,99279.0,0.2012807]
["bitfinex-derivatives","BTCF0:USTF0",1738653373392,0.2012855,99277.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653373689,0.2012855,99277.0,99275.0,0.5620878]
["bitfinex-derivatives","BTCF0:USTF0",1738653374195,0.02518,99281.0,99279.0,0.2012805]
["bitfinex-derivatives","BTCF0:USTF0",1738653375797,0.2264575,99281.0,99279.0,0.2012805]
["bitfinex-derivatives","BTCF0:USTF0",1738653377992,0.02518,99281.0,99279.0,0.2012805]
["bitfinex-derivatives","BTCF0:USTF0",1738653378999,0.00015111,99285.0,99284.0,0.2012709]
["bitfinex-derivatives","BTCF0:USTF0",1738653379200,0.1,99300.0,99298.0,0.2012412]
["bitfinex-derivatives","BTCF0:USTF0",1738653379401,0.1,99300.0,99299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738653379593,0.1,99300.0,99299.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738653380195,0.2012036,99318.0,99299.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738653380396,0.2012036,99318.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653380796,0.20130415,99318.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653381706,0.2012051,99317.0,99310.0,0.5620167]
["bitfinex-derivatives","BTCF0:USTF0",1738653382100,0.01158284,99318.0,99311.0,0.2012148]
["bitfinex-derivatives","BTCF0:USTF0",1738653382411,0.01158284,99318.0,99316.0,0.2012041]
["bitfinex-derivatives","BTCF0:USTF0",1738653382706,0.00010055,99318.0,99316.0,0.2012041]
["bitfinex-derivatives","BTCF0:USTF0",1738653383300,0.00010055,99318.0,99317.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738653386295,0.00010055,99318.0,99311.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1738653386495,0.201208,99316.0,99311.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738653386700,0.00010055,99318.0,99314.0,0.2012093]
["bitfinex-derivatives","BTCF0:USTF0",1738653386910,0.00010055,99318.0,99316.0,0.2012058]
["bitfinex-derivatives","BTCF0:USTF0",1738653387305,0.2011687,99335.0,99318.0,0.2012016]
["bitfinex-derivatives","BTCF0:USTF0",1738653387612,0.2011687,99335.0,99311.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1738653387613,0.01138874,99335.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653387808,0.04964,99342.0,99334.0,0.04087006]
["bitfinex-derivatives","BTCF0:USTF0",1738653388009,0.04964,99342.0,99335.0,0.04087006]
["bitfinex-derivatives","BTCF0:USTF0",1738653388204,0.04964,99342.0,99336.0,0.04087006]
["bitfinex-derivatives","BTCF0:USTF0",1738653388507,0.2011493,99344.0,99337.0,0.04087006]
["bitfinex-derivatives","BTCF0:USTF0",1738653388702,0.04964,99354.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653389010,0.04964,99354.0,99342.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653389215,0.04964,99354.0,99343.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653389513,0.04964,99354.0,99344.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653389714,0.04964,99354.0,99345.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653389909,0.06101169,99354.0,99346.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653390109,0.06101169,99354.0,99347.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653390412,0.2011364,99351.0,99348.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653390612,0.2011364,99351.0,99349.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653390809,0.2011364,99351.0,99350.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653393809,0.01137169,99354.0,99350.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653394009,0.0309,99363.0,99351.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653394315,0.0113043,99363.0,99352.0,0.01571925]
["bitfinex-derivatives","BTCF0:USTF0",1738653394510,0.201101,99368.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653394706,0.201101,99368.0,99360.0,0.04081433]
["bitfinex-derivatives","BTCF0:USTF0",1738653394906,0.201101,99368.0,99361.0,0.02514338]
["bitfinex-derivatives","BTCF0:USTF0",1738653395100,0.21197334,99368.0,99362.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653395309,0.2010661,99386.0,99368.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1738653395511,0.2010661,99386.0,99370.0,0.34131838]
["bitfinex-derivatives","BTCF0:USTF0",1738653395711,0.3721043,99390.0,99376.0,0.50102168]
["bitfinex-derivatives","BTCF0:USTF0",1738653395908,0.3721043,99390.0,99377.0,0.25832364]
["bitfinex-derivatives","BTCF0:USTF0",1738653396103,0.3721043,99390.0,99380.0,0.14022168]
["bitfinex-derivatives","BTCF0:USTF0",1738653396309,0.0113043,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653396509,0.0951,99398.0,99389.0,0.38594234]
["bitfinex-derivatives","BTCF0:USTF0",1738653396705,0.01092675,99398.0,99390.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653396911,0.1,99400.0,99391.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653397111,0.1,99400.0,99392.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653397311,0.1,99400.0,99393.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653397614,0.1,99400.0,99394.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653397815,0.11121436,99400.0,99395.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653398115,0.11121436,99400.0,99396.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653398303,0.11121436,99400.0,99397.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653398506,0.11121436,99400.0,99398.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653398821,0.13636436,99400.0,99399.0,0.02514234]
["bitfinex-derivatives","BTCF0:USTF0",1738653401215,0.13636436,99400.0,99399.0,0.02513446]
["bitfinex-derivatives","BTCF0:USTF0",1738653401410,0.13636436,99400.0,99399.0,0.38593446]
["bitfinex-derivatives","BTCF0:USTF0",1738653402008,0.2009978,99419.0,99399.0,0.38593446]
["bitfinex-derivatives","BTCF0:USTF0",1738653402317,0.2009978,99419.0,99409.0,0.14022168]
["bitfinex-derivatives","BTCF0:USTF0",1738653402613,0.2009978,99419.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653402920,0.2009978,99419.0,99417.0,0.02513446]
["bitfinex-derivatives","BTCF0:USTF0",1738653403214,0.01137248,99421.0,99418.0,0.02513446]
["bitfinex-derivatives","BTCF0:USTF0",1738653403510,0.42454001,99435.0,99419.0,0.02513446]
["bitfinex-derivatives","BTCF0:USTF0",1738653403511,0.2009858,99425.0,99419.0,0.02513446]
["bitfinex-derivatives","BTCF0:USTF0",1738653403717,0.2009858,99425.0,99420.0,0.02513446]
["bitfinex-derivatives","BTCF0:USTF0",1738653403909,0.2009889,99424.0,99421.0,0.02513446]
["bitfinex-derivatives","BTCF0:USTF0",1738653404110,0.2009915,99423.0,99422.0,0.02513446]
["bitfinex-derivatives","BTCF0:USTF0",1738653404904,0.2009915,99423.0,99422.0,0.01832068]
["bitfinex-derivatives","BTCF0:USTF0",1738653406613,0.57273735,99423.0,99422.0,0.03402602]
["bitfinex-derivatives","BTCF0:USTF0",1738653406816,0.21193735,99423.0,99422.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653409011,0.01094585,99423.0,99422.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653409222,0.02514,99426.0,99422.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653409521,0.02514,99426.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653409819,0.02514,99426.0,99425.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653412720,0.2261235,99426.0,99425.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653416219,0.02514,99426.0,99425.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653416425,0.02514,99426.0,99425.0,0.21669094]
["bitfinex-derivatives","BTCF0:USTF0",1738653416720,0.01083153,99427.0,99425.0,0.21669094]
["bitfinex-derivatives","BTCF0:USTF0",1738653416918,0.2009778,99429.0,99426.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653417221,0.2009778,99429.0,99427.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653417423,0.2009778,99429.0,99428.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653419024,0.37198978,99435.0,99428.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653419319,0.2009686,99434.0,99429.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653419530,0.01118978,99435.0,99433.0,0.5617694]
["bitfinex-derivatives","BTCF0:USTF0",1738653419832,0.2009542,99441.0,99434.0,0.04800534]
["bitfinex-derivatives","BTCF0:USTF0",1738653420021,0.2009565,99440.0,99435.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1738653420325,0.2009483,99444.0,99439.0,0.2009565]
["bitfinex-derivatives","BTCF0:USTF0",1738653420523,0.2009342,99451.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653420726,0.064,99463.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653420918,0.200926,99455.0,99451.0,0.07703048]
["bitfinex-derivatives","BTCF0:USTF0",1738653421114,0.064,99463.0,99452.0,0.01563048]
["bitfinex-derivatives","BTCF0:USTF0",1738653421333,0.2009249,99456.0,99453.0,0.01563048]
["bitfinex-derivatives","BTCF0:USTF0",1738653421519,0.2009249,99456.0,99454.0,0.01563048]
["bitfinex-derivatives","BTCF0:USTF0",1738653421724,0.2009249,99456.0,99455.0,0.01563048]
["bitfinex-derivatives","BTCF0:USTF0",1738653422032,0.2009391,99448.0,99447.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738653422828,0.2009734,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653423319,0.2009957,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653423515,0.2010017,99417.0,99411.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738653423724,0.2010017,99417.0,99403.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738653423926,0.3608,99423.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653424120,0.14022168,99420.0,99407.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738653424526,0.2010189,99409.0,99407.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738653424730,0.2010189,99409.0,99407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738653425028,0.033,99408.0,99407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738653427733,0.25589981,99408.0,99407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738653427936,0.26717499,99408.0,99407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738653428624,0.23417499,99408.0,99407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738653429228,0.01127518,99408.0,99407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738653429429,0.2261589,99409.0,99407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738653430129,0.23705791,99409.0,99407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738653433323,0.03603901,99409.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653433531,0.2010685,99384.0,99371.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1738653433838,0.3608,99383.0,99371.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1738653434436,0.2010928,99372.0,99371.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1738653435628,0.2011009,99368.0,99367.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738653437633,0.04944,99372.0,99350.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1738653437634,0.2011351,99352.0,99350.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1738653439337,0.21239522,99352.0,99350.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1738653439734,0.21239522,99352.0,99350.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1738653440728,0.2011351,99352.0,99350.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1738653441134,0.00015095,99361.0,99350.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1738653441329,0.201117,99360.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653444226,0.04944,99372.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653444227,0.2010872,99375.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653444431,0.2010728,99382.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653444635,0.2010728,99382.0,99372.0,0.2010918]
["bitfinex-derivatives","BTCF0:USTF0",1738653444832,0.2010728,99382.0,99370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738653445031,0.2010728,99382.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653445531,0.20120825,99390.0,99386.0,0.2010631]
["bitfinex-derivatives","BTCF0:USTF0",1738653445726,0.20120825,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653446331,0.00015095,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653448033,0.2010294,99404.0,99401.0,0.2010339]
["bitfinex-derivatives","BTCF0:USTF0",1738653448337,0.02514,99409.0,99402.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738653448637,0.20103,99403.0,99402.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738653448833,0.20103,99403.0,99402.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738653449634,0.2010482,99394.0,99393.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738653451631,0.201035,99401.0,99393.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738653451842,0.201035,99401.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653452140,0.01097797,99408.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653452341,0.2261584,99409.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653454043,0.02514,99409.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653454742,0.02514,99409.0,99407.0,0.5618202]
["bitfinex-derivatives","BTCF0:USTF0",1738653456735,0.21506117,99428.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653456945,0.21506117,99428.0,99422.0,0.5617902]
["bitfinex-derivatives","BTCF0:USTF0",1738653457250,0.3608,99432.0,99425.0,0.2009837]
["bitfinex-derivatives","BTCF0:USTF0",1738653457745,0.200961,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653457943,0.14126169,99450.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653457944,0.14022168,99450.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653458153,0.2009416,99447.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653458546,0.2009256,99455.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653458858,0.14022168,99460.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653458859,0.2009291,99453.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653459348,0.2009291,99453.0,99443.0,0.5617475]
["bitfinex-derivatives","BTCF0:USTF0",1738653459544,0.14022168,99460.0,99448.0,0.2009375]
["bitfinex-derivatives","BTCF0:USTF0",1738653459743,0.14022168,99460.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653459942,0.0138305,99460.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653460153,0.0494,99466.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653460651,0.06345796,99466.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653461051,0.2009148,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653461847,0.2009148,99461.0,99454.0,0.0156777]
["bitfinex-derivatives","BTCF0:USTF0",1738653462048,0.2009148,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653462049,0.2009148,99461.0,99455.0,0.0156777]
["bitfinex-derivatives","BTCF0:USTF0",1738653462245,0.01405796,99466.0,99456.0,0.0156777]
["bitfinex-derivatives","BTCF0:USTF0",1738653462452,0.2008933,99471.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653462750,0.0301,99478.0,99462.0,0.04079419]
["bitfinex-derivatives","BTCF0:USTF0",1738653462953,0.0301,99478.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1738653462954,0.7216,99463.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1738653463144,0.50102168,99450.0,99436.0,0.3623084]
["bitfinex-derivatives","BTCF0:USTF0",1738653463342,0.2009436,99446.0,99436.0,0.3623084]
["bitfinex-derivatives","BTCF0:USTF0",1738653463547,0.08136,99449.0,99436.0,0.3623084]
["bitfinex-derivatives","BTCF0:USTF0",1738653463753,0.04936,99449.0,99436.0,0.3623084]
["bitfinex-derivatives","BTCF0:USTF0",1738653463949,0.04936,99449.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1738653463950,0.2009614,99437.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1738653464151,0.17835065,99437.0,99436.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1738653464951,0.2009796,99428.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738653465156,0.2010122,99412.0,99401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738653465349,0.2010245,99406.0,99401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738653465546,0.3608,99413.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653465748,0.14022168,99406.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653465956,0.2010352,99401.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653472950,0.2010352,99401.0,99397.0,0.02513301]
["bitfinex-derivatives","BTCF0:USTF0",1738653473255,0.01374739,99405.0,99400.0,0.2010348]
["bitfinex-derivatives","BTCF0:USTF0",1738653473453,0.00015087,99408.0,99401.0,0.02513301]
["bitfinex-derivatives","BTCF0:USTF0",1738653473646,0.01413967,99408.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653473855,0.00015087,99408.0,99405.0,0.08753301]
["bitfinex-derivatives","BTCF0:USTF0",1738653474055,0.00015087,99408.0,99406.0,0.22615591]
["bitfinex-derivatives","BTCF0:USTF0",1738653474346,0.01412892,99411.0,99407.0,0.06911056]
["bitfinex-derivatives","BTCF0:USTF0",1738653474662,0.2010194,99409.0,99408.0,0.02513301]
["bitfinex-derivatives","BTCF0:USTF0",1738653474852,0.2010194,99409.0,99408.0,0.04083988]
["bitfinex-derivatives","BTCF0:USTF0",1738653476059,0.2010194,99409.0,99408.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1738653477862,0.2010024,99417.0,99408.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1738653478064,0.01398954,99418.0,99409.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1738653478366,0.00015058,99418.0,99410.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1738653478562,0.00015058,99418.0,99411.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1738653478867,0.00015058,99418.0,99412.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1738653479064,0.33833283,99421.0,99413.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1738653479265,0.33833283,99421.0,99414.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1738653479266,0.2010059,99415.0,99414.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1738653480065,0.2010059,99415.0,99414.0,0.04083988]
["bitfinex-derivatives","BTCF0:USTF0",1738653480759,0.2010059,99415.0,99414.0,0.01570687]
["bitfinex-derivatives","BTCF0:USTF0",1738653482664,0.35223977,99421.0,99414.0,0.01570686]
["bitfinex-derivatives","BTCF0:USTF0",1738653482870,0.2010039,99416.0,99415.0,0.01570686]
["bitfinex-derivatives","BTCF0:USTF0",1738653483466,0.35223977,99421.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653483467,0.3608,99419.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653483660,0.2010423,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653485667,0.2010463,99395.0,99387.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738653485966,0.2010463,99395.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653486366,0.21506987,99395.0,99376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738653486969,0.21506987,99395.0,99380.0,0.5618757]
["bitfinex-derivatives","BTCF0:USTF0",1738653487156,0.01402357,99395.0,99390.0,0.2010557]
["bitfinex-derivatives","BTCF0:USTF0",1738653487361,0.2010305,99403.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653487860,0.01371699,99403.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653488065,0.13989744,99404.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653488066,0.2010434,99397.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653488261,0.13989744,99404.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653488467,0.2010326,99402.0,99393.0,0.2010487]
["bitfinex-derivatives","BTCF0:USTF0",1738653490170,0.2010326,99402.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653490873,0.15382807,99404.0,99398.0,0.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1738653491073,0.15382807,99404.0,99399.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738653491377,0.2010313,99403.0,99399.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738653491573,0.2010357,99401.0,99399.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738653495977,0.15382807,99404.0,99399.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738653495978,0.01393063,99404.0,99400.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653496282,0.04932,99405.0,99400.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653497077,0.01413165,99405.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653497275,0.2010063,99415.0,99403.0,0.2010292]
["bitfinex-derivatives","BTCF0:USTF0",1738653497482,0.41012,99418.0,99403.0,0.2010292]
["bitfinex-derivatives","BTCF0:USTF0",1738653497682,0.2010277,99405.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653497979,0.2010293,99404.0,99402.0,0.04398029]
["bitfinex-derivatives","BTCF0:USTF0",1738653498181,0.4247659,99418.0,99403.0,0.04398029]
["bitfinex-derivatives","BTCF0:USTF0",1738653498388,0.201013,99412.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653498579,0.201013,99412.0,99405.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1738653498770,0.06292589,99418.0,99405.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1738653498974,0.2010148,99411.0,99405.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1738653499481,0.21460629,99418.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653499676,0.21460629,99418.0,99410.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738653500279,0.2010041,99416.0,99410.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738653500576,0.01360589,99418.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653500781,0.00108001,99436.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653500971,0.2009625,99437.0,99431.0,0.2009729]
["bitfinex-derivatives","BTCF0:USTF0",1738653501169,0.2009625,99437.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653501170,0.2009625,99437.0,99432.0,0.2009706]
["bitfinex-derivatives","BTCF0:USTF0",1738653501581,0.37485668,99438.0,99427.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738653501779,0.2009671,99435.0,99427.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738653501972,0.2009515,99442.0,99435.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1738653502173,0.2009515,99442.0,99438.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1738653502883,0.2009515,99442.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653502884,0.2009365,99450.0,99440.0,0.2009537]
["bitfinex-derivatives","BTCF0:USTF0",1738653503079,0.01406223,99450.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653503288,0.2009367,99450.0,99445.0,0.2009442]
["bitfinex-derivatives","BTCF0:USTF0",1738653503482,0.3608,99457.0,99448.0,0.2009373]
["bitfinex-derivatives","BTCF0:USTF0",1738653503483,0.5617211,99457.0,99448.0,0.2009373]
["bitfinex-derivatives","BTCF0:USTF0",1738653503678,0.5617211,99457.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653503679,0.5755725,99457.0,99449.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738653503883,0.5755725,99457.0,99450.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738653504078,0.2147725,99457.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653504782,0.2147725,99457.0,99451.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738653505484,0.0138514,99457.0,99451.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738653505687,0.3608,99466.0,99451.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738653505880,0.2009079,99464.0,99451.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738653506087,0.13989744,99470.0,99458.0,0.2009177]
["bitfinex-derivatives","BTCF0:USTF0",1738653506278,0.2009057,99465.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653507982,0.01370714,99470.0,99468.0,0.2008969]
["bitfinex-derivatives","BTCF0:USTF0",1738653508189,0.2008732,99481.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653510485,0.2008777,99479.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653511301,0.01355965,99481.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653511583,0.2008813,99477.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653513182,0.13989744,99480.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653513383,0.2008842,99476.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653516187,0.2008857,99475.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653517191,0.2008877,99474.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653518188,0.2008916,99472.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653519195,0.2008947,99471.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653520388,0.3608,99478.0,99465.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738653520590,0.2009029,99466.0,99465.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738653521187,1.5,99469.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653521488,0.3608,99470.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653521489,0.04924,99468.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653521794,0.2009224,99457.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653521981,0.04924,99468.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653521982,0.2009237,99456.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653522385,0.2009304,99453.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653522886,0.2009453,99445.0,99444.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653525893,0.21380738,99445.0,99444.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653526590,0.21380738,99445.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653526591,0.2009675,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653528500,0.200966,99435.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653528997,0.2009525,99442.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653529395,0.2009544,99441.0,99437.0,0.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1738653530096,0.2009441,99446.0,99441.0,0.2009523]
["bitfinex-derivatives","BTCF0:USTF0",1738653530292,0.2009441,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653531201,0.3608,99460.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653531393,0.3608,99460.0,99446.0,0.2009433]
["bitfinex-derivatives","BTCF0:USTF0",1738653531597,0.0001506,99463.0,99449.0,0.2009372]
["bitfinex-derivatives","BTCF0:USTF0",1738653531898,0.2009343,99451.0,99449.0,0.2009372]
["bitfinex-derivatives","BTCF0:USTF0",1738653532104,0.2009166,99460.0,99455.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1738653532297,0.01332056,99463.0,99456.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738653532497,0.01332056,99463.0,99461.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1738653533804,0.01332056,99463.0,99456.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738653533805,0.2009202,99458.0,99456.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738653534799,0.01332056,99463.0,99456.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738653535006,0.0001506,99463.0,99461.0,0.5617113]
["bitfinex-derivatives","BTCF0:USTF0",1738653537602,0.0001506,99463.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653537796,0.2010603,99463.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653537998,0.2261903,99463.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653538499,0.2261903,99463.0,99461.0,0.561711]
["bitfinex-derivatives","BTCF0:USTF0",1738653539102,0.0252806,99463.0,99461.0,0.561711]
["bitfinex-derivatives","BTCF0:USTF0",1738653540411,0.2261906,99463.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653542506,0.2261906,99463.0,99446.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653542507,0.0252806,99463.0,99446.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653542708,0.2009413,99447.0,99446.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653543097,0.3608,99447.0,99431.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738653543299,0.2009574,99439.0,99424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738653543505,0.3608,99447.0,99424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738653543906,0.3608,99447.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653544198,0.2009521,99442.0,99433.0,0.2009694]
["bitfinex-derivatives","BTCF0:USTF0",1738653544405,0.00015079,99446.0,99433.0,0.2009694]
["bitfinex-derivatives","BTCF0:USTF0",1738653544604,0.00015079,99446.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653544804,0.20109549,99446.0,99437.0,0.2009602]
["bitfinex-derivatives","BTCF0:USTF0",1738653545305,0.20109549,99446.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653545306,0.00015079,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653545511,0.00015079,99446.0,99445.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738653545708,0.02513,99463.0,99446.0,0.2009417]
["bitfinex-derivatives","BTCF0:USTF0",1738653546010,0.02513,99463.0,99455.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1738653546411,0.02513,99463.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653546412,0.2009149,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653546998,0.2009195,99458.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653547204,0.2009225,99457.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653547698,0.17816268,99463.0,99450.0,0.2009337]
["bitfinex-derivatives","BTCF0:USTF0",1738653547908,0.3608,99459.0,99450.0,0.2009337]
["bitfinex-derivatives","BTCF0:USTF0",1738653548213,0.2009311,99453.0,99447.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653548508,0.2009311,99453.0,99447.0,0.20109119]
["bitfinex-derivatives","BTCF0:USTF0",1738653549012,0.17816268,99463.0,99454.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1738653549013,0.34081324,99460.0,99454.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1738653549408,0.34081324,99460.0,99447.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653549605,0.2009158,99460.0,99457.0,0.2009205]
["bitfinex-derivatives","BTCF0:USTF0",1738653549799,0.2009158,99460.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653550003,0.03826524,99463.0,99460.0,0.2009146]
["bitfinex-derivatives","BTCF0:USTF0",1738653550912,0.2009155,99460.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653551312,0.3608,99462.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653551612,0.200918,99459.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653551803,0.200918,99459.0,99454.0,0.5617266]
["bitfinex-derivatives","BTCF0:USTF0",1738653555304,0.200918,99459.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653555504,0.03826524,99463.0,99460.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1738653555811,0.23917474,99463.0,99460.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1738653556313,0.03826524,99463.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653556510,0.03826524,99463.0,99455.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1738653556709,0.23917464,99463.0,99455.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1738653556914,0.03826524,99463.0,99455.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1738653557106,0.2009136,99461.0,99455.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1738653557503,0.03826524,99463.0,99455.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1738653557707,0.2009159,99460.0,99455.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1738653558311,0.2009159,99460.0,99456.0,0.2009218]
["bitfinex-derivatives","BTCF0:USTF0",1738653558611,0.2009185,99459.0,99456.0,0.2009218]
["bitfinex-derivatives","BTCF0:USTF0",1738653559017,0.2009199,99458.0,99456.0,0.2009218]
["bitfinex-derivatives","BTCF0:USTF0",1738653559205,0.02513,99463.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653559411,0.2009118,99462.0,99460.0,0.2009148]
["bitfinex-derivatives","BTCF0:USTF0",1738653560815,0.0502057,99506.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653560816,0.2008748,99480.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653561120,0.3608,99499.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653561121,0.4596,99499.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653561319,0.2008635,99486.0,99482.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1738653561710,0.2008539,99491.0,99482.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1738653561917,0.2008539,99491.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653562114,0.2008539,99491.0,99487.0,0.5616589]
["bitfinex-derivatives","BTCF0:USTF0",1738653564615,0.0001506,99496.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653564813,0.2008585,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653567319,0.2008726,99481.0,99480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738653578031,0.2008726,99481.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653578325,0.01306566,99485.0,99477.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653578522,0.2008786,99478.0,99477.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653581429,0.2008658,99485.0,99477.0,0.56183039]
["bitfinex-derivatives","BTCF0:USTF0",1738653581631,0.2008676,99484.0,99477.0,0.56183039]
["bitfinex-derivatives","BTCF0:USTF0",1738653582024,0.0327,99488.0,99477.0,0.56183039]
["bitfinex-derivatives","BTCF0:USTF0",1738653582226,0.2008697,99483.0,99477.0,0.56183039]
["bitfinex-derivatives","BTCF0:USTF0",1738653582929,0.2008697,99483.0,99478.0,0.2008769]
["bitfinex-derivatives","BTCF0:USTF0",1738653584527,0.0123271,99488.0,99477.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738653584722,0.2009933,99496.0,99488.0,0.2008579]
["bitfinex-derivatives","BTCF0:USTF0",1738653584925,0.2009933,99496.0,99489.0,0.265456]
["bitfinex-derivatives","BTCF0:USTF0",1738653585332,0.0001506,99496.0,99489.0,0.265456]
["bitfinex-derivatives","BTCF0:USTF0",1738653585526,0.5616448,99495.0,99489.0,0.265456]
["bitfinex-derivatives","BTCF0:USTF0",1738653585833,0.5616448,99495.0,99482.0,0.2008701]
["bitfinex-derivatives","BTCF0:USTF0",1738653585834,0.200848,99494.0,99482.0,0.2008701]
["bitfinex-derivatives","BTCF0:USTF0",1738653586033,0.2008609,99487.0,99482.0,0.2008701]
["bitfinex-derivatives","BTCF0:USTF0",1738653586532,0.2008609,99487.0,99485.0,0.2008637]
["bitfinex-derivatives","BTCF0:USTF0",1738653587626,0.37331066,99495.0,99477.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738653587827,0.2008553,99490.0,99485.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1738653588028,0.37331066,99495.0,99485.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1738653588029,0.2008584,99489.0,99485.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1738653588233,0.2008615,99487.0,99485.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1738653588435,0.37331066,99495.0,99477.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738653588736,0.2008676,99484.0,99477.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738653589334,0.2008692,99483.0,99482.0,0.2008689]
["bitfinex-derivatives","BTCF0:USTF0",1738653591439,0.2008778,99479.0,99477.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738653592339,0.2008778,99479.0,99478.0,0.2008786]
["bitfinex-derivatives","BTCF0:USTF0",1738653595140,0.2008778,99479.0,99478.0,0.5616786]
["bitfinex-derivatives","BTCF0:USTF0",1738653597743,0.2008505,99492.0,99490.0,0.200853]
["bitfinex-derivatives","BTCF0:USTF0",1738653598042,0.2008505,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653599241,0.03790733,99495.0,99494.0,0.2008463]
["bitfinex-derivatives","BTCF0:USTF0",1738653599947,0.2008463,99494.0,99492.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738653600453,0.2008463,99494.0,99492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653601542,0.2008665,99484.0,99483.0,0.2008666]
["bitfinex-derivatives","BTCF0:USTF0",1738653601733,0.2008706,99482.0,99481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738653604946,0.2008746,99480.0,99479.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738653605741,0.2008746,99480.0,99479.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653607538,0.2008746,99480.0,99477.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653608447,0.01228913,99480.0,99477.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653608640,0.200911,99462.0,99461.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738653608846,0.200911,99462.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653609151,0.200911,99462.0,99458.0,0.2009186]
["bitfinex-derivatives","BTCF0:USTF0",1738653609739,0.200911,99462.0,99461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738653611469,0.00015079,99471.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653611470,0.200915,99460.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653611946,0.3608,99461.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653612146,0.2009231,99456.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653612845,0.02513,99457.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653613054,0.2009312,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653613547,0.3608,99453.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653613749,0.2009655,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653615040,0.2009655,99435.0,99434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738653615641,0.2009655,99435.0,99434.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738653615945,0.2009655,99435.0,99425.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653615946,0.3608,99436.0,99425.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653616145,0.2010019,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653616352,0.2010107,99413.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653616757,0.13989744,99420.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653617051,0.2009927,99422.0,99412.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1738653617260,0.40996,99426.0,99415.0,0.2010046]
["bitfinex-derivatives","BTCF0:USTF0",1738653617460,0.40996,99426.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653617956,0.40996,99426.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738653618555,0.00015087,99427.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653618752,0.00015087,99427.0,99426.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738653619849,0.00015087,99427.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738653620555,0.00115087,99427.0,99426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738653621254,0.00115087,99427.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653621255,0.2009837,99426.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738653621461,0.2949837,99426.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738653621653,0.2949837,99426.0,99425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738653622453,0.2949837,99426.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738653623462,0.2010201,99408.0,99401.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738653623971,0.2010201,99408.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653624161,0.2010201,99408.0,99392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738653624162,0.5618201,99408.0,99392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738653627067,0.3608,99408.0,99392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738653627271,0.201047,99395.0,99392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738653628563,0.202047,99395.0,99392.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738653629762,0.001,99395.0,99392.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738653630162,0.001,99395.0,99392.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738653630669,0.001,99395.0,99392.0,0.2376507]
["bitfinex-derivatives","BTCF0:USTF0",1738653631262,0.001,99395.0,99394.0,0.2010484]
["bitfinex-derivatives","BTCF0:USTF0",1738653632172,0.00015087,99403.0,99392.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738653632466,0.13989744,99430.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653632668,0.39001364,99440.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653632865,0.18905744,99440.0,99432.0,0.2009705]
["bitfinex-derivatives","BTCF0:USTF0",1738653633066,0.2009627,99437.0,99432.0,0.2009705]
["bitfinex-derivatives","BTCF0:USTF0",1738653633467,0.2013151,99440.0,99432.0,0.2009705]
["bitfinex-derivatives","BTCF0:USTF0",1738653633773,0.2009644,99436.0,99432.0,0.2009705]
["bitfinex-derivatives","BTCF0:USTF0",1738653634274,0.2009673,99435.0,99430.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738653635767,0.2019673,99435.0,99430.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738653636471,0.2029673,99435.0,99430.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738653637267,0.002,99435.0,99430.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738653637468,0.002,99435.0,99433.0,0.2009685]
["bitfinex-derivatives","BTCF0:USTF0",1738653637667,0.001,99435.0,99433.0,0.2009685]
["bitfinex-derivatives","BTCF0:USTF0",1738653637872,0.002,99435.0,99433.0,0.2009685]
["bitfinex-derivatives","BTCF0:USTF0",1738653638171,1.5,99434.0,99433.0,0.2009685]
["bitfinex-derivatives","BTCF0:USTF0",1738653638674,0.002,99435.0,99433.0,0.2009685]
["bitfinex-derivatives","BTCF0:USTF0",1738653639072,0.002,99435.0,99430.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738653639281,0.2009717,99432.0,99430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738653640482,0.001,99432.0,99425.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738653640979,0.2009837,99426.0,99425.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738653641581,0.002,99432.0,99425.0,0.36095087]
["bitfinex-derivatives","BTCF0:USTF0",1738653641773,0.002,99432.0,99426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738653641968,0.002,99432.0,99430.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1738653642173,0.2009401,99448.0,99431.0,0.2009728]
["bitfinex-derivatives","BTCF0:USTF0",1738653642369,0.13989744,99450.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653642573,0.01228655,99444.0,99442.0,0.2009499]
["bitfinex-derivatives","BTCF0:USTF0",1738653642785,0.01228655,99444.0,99443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738653642786,0.00015087,99444.0,99443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738653643186,0.01181885,99456.0,99455.0,0.2009251]
["bitfinex-derivatives","BTCF0:USTF0",1738653643389,0.13989744,99470.0,99459.0,0.2009157]
["bitfinex-derivatives","BTCF0:USTF0",1738653643599,0.15207378,99470.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653643884,0.2009004,99468.0,99464.0,0.2009056]
["bitfinex-derivatives","BTCF0:USTF0",1738653644086,0.2009004,99468.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653644281,0.01217634,99470.0,99468.0,0.2008978]
["bitfinex-derivatives","BTCF0:USTF0",1738653644588,0.01217634,99470.0,99469.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738653644589,0.001,99470.0,99469.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738653644792,0.001,99470.0,99469.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738653645590,0.00015087,99474.0,99473.0,0.2008887]
["bitfinex-derivatives","BTCF0:USTF0",1738653646498,0.2008507,99492.0,99470.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738653646702,0.2008556,99490.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653647104,0.37304832,99499.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653647302,0.2008633,99486.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653648389,0.2018633,99486.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653649603,0.001,99486.0,99485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653650602,0.01185844,99492.0,99485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653650799,0.001,99486.0,99485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653651803,0.001,99492.0,99485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653651993,0.001,99492.0,99486.0,0.2008625]
["bitfinex-derivatives","BTCF0:USTF0",1738653652309,0.200854,99491.0,99485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653652611,0.001,99492.0,99485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738653652805,0.2008645,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653653199,0.2008685,99483.0,99482.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653654404,0.2018685,99483.0,99482.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653655408,0.21369603,99483.0,99482.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653655903,0.01282753,99483.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653656102,0.2009091,99463.0,99458.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1738653658101,0.2009163,99460.0,99458.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1738653658907,0.001,99463.0,99459.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1738653659599,0.001,99460.0,99459.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1738653660200,0.200917,99459.0,99458.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1738653661294,0.21318657,99459.0,99458.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1738653662504,0.27718657,99459.0,99458.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1738653662900,0.27818657,99459.0,99458.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1738653663103,0.2009312,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738653663905,0.2009312,99452.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653663906,0.2009753,99431.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653664105,0.13989744,99438.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653664301,0.34085764,99438.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653664506,0.13989744,99438.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653664708,0.16503744,99438.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653665200,0.2009767,99430.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653665608,0.2009767,99430.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653666003,0.0316,99429.0,99428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738653666597,0.0316,99429.0,99428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738653668202,0.2010179,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653668915,0.3608,99417.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653669099,0.2010402,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653669502,0.2010402,99398.0,99397.0,0.36095086]
["bitfinex-derivatives","BTCF0:USTF0",1738653670404,0.2010402,99398.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653670804,0.21311681,99398.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653671104,0.13989744,99407.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653671406,0.04908,99410.0,99401.0,0.2010334]
["bitfinex-derivatives","BTCF0:USTF0",1738653671713,0.2010179,99409.0,99401.0,0.2010334]
["bitfinex-derivatives","BTCF0:USTF0",1738653672104,0.0612106,99410.0,99401.0,0.2010334]
["bitfinex-derivatives","BTCF0:USTF0",1738653672306,0.2010402,99398.0,99397.0,0.36247086]
["bitfinex-derivatives","BTCF0:USTF0",1738653672613,0.2010402,99398.0,99397.0,0.36095086]
["bitfinex-derivatives","BTCF0:USTF0",1738653673412,0.201027,99405.0,99397.0,0.36095086]
["bitfinex-derivatives","BTCF0:USTF0",1738653673604,0.201027,99405.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653674714,0.001,99398.0,99397.0,0.36395086]
["bitfinex-derivatives","BTCF0:USTF0",1738653675104,0.201027,99405.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653675308,0.201027,99405.0,99397.0,0.36295086]
["bitfinex-derivatives","BTCF0:USTF0",1738653675716,0.0121306,99410.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653676017,0.001,99398.0,99397.0,0.36295086]
["bitfinex-derivatives","BTCF0:USTF0",1738653676410,0.2010313,99403.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653677200,0.001,99410.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653677410,0.001,99410.0,99403.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1738653677709,0.001,99410.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653677915,0.21277832,99411.0,99406.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738653678303,0.001,99410.0,99406.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738653678710,0.21277832,99411.0,99406.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738653678915,0.001,99410.0,99406.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738653679103,0.2010207,99408.0,99406.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738653679408,0.2010241,99406.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653679617,0.2010402,99398.0,99397.0,0.00115086]
["bitfinex-derivatives","BTCF0:USTF0",1738653680014,0.2010402,99398.0,99397.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738653681114,0.2010402,99398.0,99397.0,0.00115086]
["bitfinex-derivatives","BTCF0:USTF0",1738653681306,0.03,99406.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653681617,0.2010306,99403.0,99398.0,0.2010402]
["bitfinex-derivatives","BTCF0:USTF0",1738653681919,0.2010402,99398.0,99397.0,0.36447086]
["bitfinex-derivatives","BTCF0:USTF0",1738653682311,0.2020402,99398.0,99397.0,0.36195086]
["bitfinex-derivatives","BTCF0:USTF0",1738653682510,0.2020402,99398.0,99397.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738653682716,0.2030402,99398.0,99397.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738653683015,0.5628402,99398.0,99397.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738653685112,0.2010503,99393.0,99381.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738653685310,0.2010503,99393.0,99375.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738653685506,0.0637,99397.0,99343.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1738653685507,0.2011009,99368.0,99367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653687714,0.2130829,99368.0,99367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653688321,0.2130829,99368.0,99367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653688322,0.2140829,99368.0,99367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653689426,0.373782,99368.0,99358.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738653689721,0.2011191,99359.0,99358.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738653690818,0.2021191,99359.0,99358.0,0.00210131]
["bitfinex-derivatives","BTCF0:USTF0",1738653698229,0.001,99359.0,99358.0,0.00210131]
["bitfinex-derivatives","BTCF0:USTF0",1738653707123,0.001,99359.0,99358.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738653707532,0.2262772,99360.0,99358.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738653707830,0.001,99359.0,99358.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738653709030,0.2272772,99360.0,99358.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738653710733,0.2262772,99360.0,99358.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738653710933,0.001,99359.0,99358.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738653711630,1.7272772,99360.0,99358.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738653711830,0.2011414,99348.0,99337.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738653713031,0.2021414,99348.0,99337.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738653713424,0.2021414,99348.0,99337.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738653713718,0.2021414,99348.0,99337.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738653714529,0.2031414,99348.0,99337.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738653714732,0.2021414,99348.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653714931,0.2011616,99338.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653716432,0.2021616,99338.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653717439,0.2031616,99338.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653717820,0.2011616,99338.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653718026,0.2031616,99338.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653719427,0.21479823,99338.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653721738,0.21379823,99338.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653721931,0.21479823,99338.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653724232,0.002,99338.0,99337.0,0.5936637]
["bitfinex-derivatives","BTCF0:USTF0",1738653724535,0.2011525,99343.0,99338.0,0.2011615]
["bitfinex-derivatives","BTCF0:USTF0",1738653724736,0.2011548,99342.0,99338.0,0.2011615]
["bitfinex-derivatives","BTCF0:USTF0",1738653725040,0.2011548,99342.0,99337.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1738653725041,0.2011596,99339.0,99337.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1738653725243,0.2011596,99339.0,99337.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738653725541,0.2011596,99339.0,99337.0,0.5936629]
["bitfinex-derivatives","BTCF0:USTF0",1738653725734,0.2011458,99346.0,99340.0,0.2011572]
["bitfinex-derivatives","BTCF0:USTF0",1738653725934,0.14004838,99347.0,99340.0,0.2011572]
["bitfinex-derivatives","BTCF0:USTF0",1738653725935,0.2011481,99345.0,99340.0,0.2011572]
["bitfinex-derivatives","BTCF0:USTF0",1738653726330,0.2011543,99342.0,99340.0,0.2011572]
["bitfinex-derivatives","BTCF0:USTF0",1738653727731,0.001,99345.0,99343.0,0.2011511]
["bitfinex-derivatives","BTCF0:USTF0",1738653728045,0.16505744,99360.0,99355.0,0.2011259]
["bitfinex-derivatives","BTCF0:USTF0",1738653728046,0.2011244,99357.0,99355.0,0.2011259]
["bitfinex-derivatives","BTCF0:USTF0",1738653728344,0.2011244,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653729347,0.2021244,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653730138,0.2031244,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653731045,0.002,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653731843,0.001,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653733945,0.02516,99360.0,99359.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1738653734342,0.00015094,99366.0,99359.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1738653734742,0.00015094,99366.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738653735251,0.201116,99361.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738653735439,0.00115094,99366.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738653735951,0.00115094,99366.0,99364.0,0.2011089]
["bitfinex-derivatives","BTCF0:USTF0",1738653736137,0.2011092,99364.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738653736335,0.2011128,99363.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738653736534,0.00115094,99366.0,99364.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1738653736749,0.00115094,99366.0,99365.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738653737845,0.00015094,99366.0,99365.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738653738044,0.00215094,99366.0,99365.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738653738446,0.201107,99365.0,99364.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738653738639,0.201107,99365.0,99350.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1738653738640,0.2011273,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653738847,0.2011415,99348.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653740348,0.2021415,99348.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653740745,0.2021415,99348.0,99346.0,0.2011445]
["bitfinex-derivatives","BTCF0:USTF0",1738653740746,0.001,99348.0,99346.0,0.2011445]
["bitfinex-derivatives","BTCF0:USTF0",1738653741142,0.002,99348.0,99346.0,0.2011445]
["bitfinex-derivatives","BTCF0:USTF0",1738653744249,0.002,99348.0,99347.0,0.01203175]
["bitfinex-derivatives","BTCF0:USTF0",1738653744446,0.002,99348.0,99347.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738653744856,0.001,99348.0,99347.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738653745253,0.2021414,99348.0,99347.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738653745858,0.2031414,99348.0,99347.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738653750663,0.3628,99348.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653750865,0.2011678,99335.0,99319.0,0.5620001]
["bitfinex-derivatives","BTCF0:USTF0",1738653751059,0.13989744,99344.0,99319.0,0.5625201]
["bitfinex-derivatives","BTCF0:USTF0",1738653751266,0.0324,99347.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653751267,0.2011779,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653752455,0.2011619,99338.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653752655,0.2011619,99338.0,99333.0,0.2011706]
["bitfinex-derivatives","BTCF0:USTF0",1738653752857,0.00015094,99339.0,99338.0,0.2011617]
["bitfinex-derivatives","BTCF0:USTF0",1738653753356,0.001,99348.0,99338.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1738653753559,0.0665,99377.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653753560,0.2010967,99371.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653753756,0.13989744,99370.0,99363.0,0.5619102]
["bitfinex-derivatives","BTCF0:USTF0",1738653754055,0.34099554,99370.0,99363.0,0.5619102]
["bitfinex-derivatives","BTCF0:USTF0",1738653755470,0.2020981,99370.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653755766,0.001,99370.0,99366.0,0.2011037]
["bitfinex-derivatives","BTCF0:USTF0",1738653755970,0.02615,99370.0,99366.0,0.2011037]
["bitfinex-derivatives","BTCF0:USTF0",1738653756362,0.02715,99370.0,99366.0,0.2011037]
["bitfinex-derivatives","BTCF0:USTF0",1738653756959,0.02615,99370.0,99366.0,0.2011037]
["bitfinex-derivatives","BTCF0:USTF0",1738653757270,0.02615,99370.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653757656,0.2011089,99365.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653758060,0.0648,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653758955,0.0648,99364.0,99357.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738653759269,0.2011212,99358.0,99357.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738653760768,0.001,99358.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653760964,0.2011414,99348.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653761465,0.13989744,99357.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653761672,0.2011556,99341.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653763568,0.3608,99347.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653763867,0.2011718,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653765374,0.2011718,99333.0,99332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738653766269,0.2011718,99333.0,99332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738653767273,0.2011595,99340.0,99333.0,0.2011706]
["bitfinex-derivatives","BTCF0:USTF0",1738653767867,0.2011595,99340.0,99334.0,0.2011682]
["bitfinex-derivatives","BTCF0:USTF0",1738653768173,0.2011595,99340.0,99335.0,0.2011668]
["bitfinex-derivatives","BTCF0:USTF0",1738653768372,0.2011595,99340.0,99337.0,0.2011629]
["bitfinex-derivatives","BTCF0:USTF0",1738653770572,0.2011595,99340.0,99338.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1738653773071,0.2011634,99338.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653773279,0.2011685,99335.0,99333.0,0.5619712]
["bitfinex-derivatives","BTCF0:USTF0",1738653774075,0.0648,99354.0,99333.0,0.5619712]
["bitfinex-derivatives","BTCF0:USTF0",1738653774076,0.13989744,99350.0,99333.0,0.5619712]
["bitfinex-derivatives","BTCF0:USTF0",1738653774387,0.201153,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653776679,0.202153,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653778374,0.21337312,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653781383,0.01222012,99343.0,99333.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738653781685,0.01222012,99343.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653781686,0.2011697,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653781875,0.15211756,99343.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653782076,0.2011697,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653782380,0.15211756,99343.0,99321.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1738653782381,0.2011879,99325.0,99321.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1738653784582,0.2011879,99325.0,99324.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738653785582,0.2021879,99325.0,99324.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738653787180,0.21357715,99325.0,99324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738653787689,0.2012082,99315.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653787990,0.2012082,99315.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653789183,0.2022082,99315.0,99314.0,0.00251016]
["bitfinex-derivatives","BTCF0:USTF0",1738653789391,0.5630082,99315.0,99314.0,0.00251016]
["bitfinex-derivatives","BTCF0:USTF0",1738653789685,0.41084,99315.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653789883,0.2012365,99301.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653791489,0.21245726,99301.0,99288.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1738653791694,0.21345726,99301.0,99288.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1738653791989,0.01222076,99301.0,99288.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738653792186,0.2012609,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653794190,0.2022609,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653794489,0.2022609,99289.0,99288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738653795079,0.2022609,99289.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738653795385,0.2012751,99282.0,99278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738653796291,0.2012751,99282.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653796494,0.2012832,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653797784,0.2022832,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653797986,0.2032832,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653801699,0.002,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653802688,0.2032832,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653803490,0.2022832,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653803690,0.2012913,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653803896,0.001,99278.0,99268.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738653803897,0.2013,99270.0,99268.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738653805290,0.2013,99270.0,99268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738653805994,0.2013,99270.0,99254.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738653805995,0.2013075,99266.0,99254.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738653806199,0.2013075,99266.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653807092,0.2023075,99266.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653807499,0.2013318,99254.0,99253.0,0.00151118]
["bitfinex-derivatives","BTCF0:USTF0",1738653809498,0.21244118,99254.0,99253.0,0.00151118]
["bitfinex-derivatives","BTCF0:USTF0",1738653810399,0.21344118,99254.0,99253.0,0.00151118]
["bitfinex-derivatives","BTCF0:USTF0",1738653817305,0.201342,99249.0,99248.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738653817499,0.2013562,99242.0,99241.0,0.2653579]
["bitfinex-derivatives","BTCF0:USTF0",1738653817990,0.2013562,99242.0,99241.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738653819208,0.2023562,99242.0,99241.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738653820409,0.21369528,99242.0,99241.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738653825911,0.2013663,99237.0,99236.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738653826201,0.2013663,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653826606,0.2013744,99233.0,99232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738653827705,0.2023744,99233.0,99232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738653828498,0.001,99233.0,99228.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738653828808,0.2013825,99229.0,99228.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738653829005,0.2014026,99220.0,99219.0,0.04405429]
["bitfinex-derivatives","BTCF0:USTF0",1738653829203,0.2014026,99220.0,99219.0,0.07565429]
["bitfinex-derivatives","BTCF0:USTF0",1738653829606,0.5622026,99220.0,99219.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653831314,0.5632026,99220.0,99219.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653833204,0.57408429,99220.0,99219.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653834210,0.21328429,99220.0,99219.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653842818,0.2014089,99216.0,99215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738653844315,0.2024089,99216.0,99215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738653844506,0.2034089,99216.0,99215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738653844713,0.201415,99213.0,99212.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738653844912,0.201415,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653845919,0.202415,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653847222,0.203415,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653850524,0.002,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653851425,0.2013668,99237.0,99212.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738653851721,0.0001511,99242.0,99240.0,0.2013602]
["bitfinex-derivatives","BTCF0:USTF0",1738653851922,0.0001511,99242.0,99241.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738653852522,0.0113181,99249.0,99241.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738653852725,0.2013429,99249.0,99247.0,0.2013451]
["bitfinex-derivatives","BTCF0:USTF0",1738653854416,0.2013429,99249.0,99248.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653854816,0.2023429,99249.0,99248.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653857026,0.2013429,99249.0,99248.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653857227,0.2023429,99249.0,99248.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653857925,0.001,99249.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653858125,0.2013744,99233.0,99228.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738653858532,0.2013744,99233.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653858733,0.2013744,99233.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653859024,0.2338744,99233.0,99212.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738653859226,0.5946744,99233.0,99212.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738653860217,0.5956744,99233.0,99212.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738653861228,0.5956744,99233.0,99214.0,0.2014122]
["bitfinex-derivatives","BTCF0:USTF0",1738653861530,0.5956744,99233.0,99232.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738653861730,0.57447098,99233.0,99232.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738653862922,0.62343098,99233.0,99232.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738653865835,0.57447098,99233.0,99232.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738653871735,0.001,99233.0,99232.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738653872037,0.001,99233.0,99232.0,0.06425118]
["bitfinex-derivatives","BTCF0:USTF0",1738653873236,0.001,99233.0,99232.0,0.09605118]
["bitfinex-derivatives","BTCF0:USTF0",1738653873832,0.3618,99233.0,99232.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738653874736,0.3618,99233.0,99211.0,0.03391168]
["bitfinex-derivatives","BTCF0:USTF0",1738653874939,0.201417,99212.0,99211.0,0.03391168]
["bitfinex-derivatives","BTCF0:USTF0",1738653875139,0.201417,99212.0,99211.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1738653875737,0.2014333,99204.0,99203.0,0.04406131]
["bitfinex-derivatives","BTCF0:USTF0",1738653876041,0.2014373,99202.0,99201.0,0.04406131]
["bitfinex-derivatives","BTCF0:USTF0",1738653876245,0.3608,99204.0,99188.0,0.04406131]
["bitfinex-derivatives","BTCF0:USTF0",1738653876246,0.2014637,99189.0,99188.0,0.04406131]
["bitfinex-derivatives","BTCF0:USTF0",1738653876434,0.5622637,99189.0,99188.0,0.04406131]
["bitfinex-derivatives","BTCF0:USTF0",1738653876740,0.3608,99189.0,99174.0,0.00151239]
["bitfinex-derivatives","BTCF0:USTF0",1738653876944,0.2014922,99175.0,99174.0,0.00151239]
["bitfinex-derivatives","BTCF0:USTF0",1738653878532,0.2024922,99175.0,99174.0,0.00151239]
["bitfinex-derivatives","BTCF0:USTF0",1738653879347,0.2034922,99175.0,99173.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738653879547,0.2034922,99175.0,99173.0,0.2992962]
["bitfinex-derivatives","BTCF0:USTF0",1738653879748,0.01307225,99175.0,99173.0,0.2992962]
["bitfinex-derivatives","BTCF0:USTF0",1738653880743,0.01207225,99175.0,99173.0,0.2992962]
["bitfinex-derivatives","BTCF0:USTF0",1738653880944,0.01307225,99175.0,99173.0,0.2992962]
["bitfinex-derivatives","BTCF0:USTF0",1738653882246,0.01119958,99188.0,99173.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1738653882448,0.3608,99189.0,99187.0,0.2014678]
["bitfinex-derivatives","BTCF0:USTF0",1738653883545,0.001,99188.0,99187.0,0.2014678]
["bitfinex-derivatives","BTCF0:USTF0",1738653884746,0.2014262,99208.0,99197.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1738653885140,0.01096595,99203.0,99197.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1738653886653,0.00115118,99198.0,99197.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1738653888155,0.3608,99210.0,99208.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1738653888352,0.3608,99210.0,99209.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738653889453,0.3618,99210.0,99209.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738653891356,0.37271858,99210.0,99209.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738653891760,0.57413968,99210.0,99209.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738653892555,0.2014373,99203.0,99202.0,0.2014364]
["bitfinex-derivatives","BTCF0:USTF0",1738653892857,0.73351858,99210.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653893055,0.2014329,99205.0,99203.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738653893355,0.2014329,99205.0,99204.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738653895661,0.2014329,99205.0,99204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653896559,0.2024329,99205.0,99204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653896957,0.2014329,99205.0,99204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653897259,0.2024329,99205.0,99204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653899649,0.2014329,99205.0,99204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653899849,0.2024329,99205.0,99204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738653900658,0.2014423,99200.0,99197.0,0.2014468]
["bitfinex-derivatives","BTCF0:USTF0",1738653900857,0.2014499,99196.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653902264,0.2024499,99196.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653902763,0.2014499,99196.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653902954,0.2024499,99196.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653903153,0.001,99196.0,99195.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1738653904362,0.01106095,99206.0,99196.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1738653904669,0.2014466,99198.0,99196.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1738653905464,0.50177745,99210.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653905465,0.2014494,99197.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653905855,0.001,99206.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653906165,0.2014501,99196.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653906368,0.001,99198.0,99188.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738653906559,0.2014617,99190.0,99188.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738653906756,0.5622617,99190.0,99188.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738653907063,0.5622617,99190.0,99186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738653907064,0.0503668,99188.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653907257,0.2014977,99173.0,99172.0,0.0440773]
["bitfinex-derivatives","BTCF0:USTF0",1738653908372,0.2024977,99173.0,99172.0,0.0460773]
["bitfinex-derivatives","BTCF0:USTF0",1738653908668,0.2024977,99173.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653908962,0.2015165,99163.0,99162.0,0.0440773]
["bitfinex-derivatives","BTCF0:USTF0",1738653909159,0.2015165,99163.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653909361,0.2015165,99163.0,99153.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738653909362,0.50069744,99171.0,99155.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738653909557,0.50069744,99171.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653909752,0.2015184,99163.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653909953,0.50173745,99171.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653910153,0.50069744,99171.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653911067,0.50169744,99171.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738653911263,0.2015199,99162.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738653912364,0.2015199,99162.0,99160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738653912562,0.2015199,99162.0,99160.0,0.5653219]
["bitfinex-derivatives","BTCF0:USTF0",1738653912877,0.2025199,99162.0,99160.0,0.5643219]
["bitfinex-derivatives","BTCF0:USTF0",1738653913063,0.2035199,99162.0,99160.0,0.5653219]
["bitfinex-derivatives","BTCF0:USTF0",1738653918275,0.002,99162.0,99160.0,0.5653219]
["bitfinex-derivatives","BTCF0:USTF0",1738653922876,0.2035189,99162.0,99160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738653923667,0.21460503,99162.0,99160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738653924880,0.21460503,99162.0,99160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738653925380,0.21460503,99162.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653926077,0.23981503,99162.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653926272,0.03729613,99162.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738653926484,0.2015206,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738653927379,0.2015206,99161.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738653930079,0.2025206,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738653930474,0.2015612,99141.0,99140.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1738653930875,0.13989744,99150.0,99132.0,0.37244939]
["bitfinex-derivatives","BTCF0:USTF0",1738653930876,0.00015127,99150.0,99132.0,0.37244939]
["bitfinex-derivatives","BTCF0:USTF0",1738653931076,0.2015534,99145.0,99143.0,0.2015564]
["bitfinex-derivatives","BTCF0:USTF0",1738653931281,0.2015556,99144.0,99141.0,0.2015599]
["bitfinex-derivatives","BTCF0:USTF0",1738653931578,0.2015556,99144.0,99142.0,0.2015583]
["bitfinex-derivatives","BTCF0:USTF0",1738653931974,0.00015127,99150.0,99132.0,0.37244939]
["bitfinex-derivatives","BTCF0:USTF0",1738653932279,0.00015127,99150.0,98581.0,0.12273539]
["bitfinex-derivatives","BTCF0:USTF0",1738653932280,0.3608,99141.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653932582,0.13989744,99130.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653932782,0.2015897,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653933172,0.17199744,99140.0,99131.0,0.2015812]
["bitfinex-derivatives","BTCF0:USTF0",1738653933378,0.2015887,99128.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653933574,0.2015887,99128.0,99126.0,0.5623908]
["bitfinex-derivatives","BTCF0:USTF0",1738653934374,0.17199744,99140.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653934574,0.17199744,99140.0,99130.0,0.2015828]
["bitfinex-derivatives","BTCF0:USTF0",1738653934981,0.17299744,99140.0,99130.0,0.2015828]
["bitfinex-derivatives","BTCF0:USTF0",1738653935179,0.2015762,99134.0,99133.0,0.2015761]
["bitfinex-derivatives","BTCF0:USTF0",1738653936585,0.01275058,99140.0,99133.0,0.2015761]
["bitfinex-derivatives","BTCF0:USTF0",1738653936779,0.21431508,99140.0,99134.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738653936975,0.2015734,99135.0,99134.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738653938076,0.2015734,99135.0,99134.0,0.06567814]
["bitfinex-derivatives","BTCF0:USTF0",1738653938585,0.2025734,99135.0,99134.0,0.06567814]
["bitfinex-derivatives","BTCF0:USTF0",1738653939983,0.2035734,99135.0,99134.0,0.06567814]
["bitfinex-derivatives","BTCF0:USTF0",1738653941489,0.002,99135.0,99134.0,0.06567814]
["bitfinex-derivatives","BTCF0:USTF0",1738653943599,0.00015127,99150.0,99149.0,0.2015449]
["bitfinex-derivatives","BTCF0:USTF0",1738653944288,0.00015127,99150.0,99147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738653944587,0.201547,99148.0,99147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738653944887,0.00015127,99150.0,99148.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1738653945288,0.20169527,99150.0,99148.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1738653946791,0.20269527,99150.0,99148.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1738653952889,0.00115127,99150.0,99148.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1738653954487,0.2015449,99149.0,99147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738653955086,0.1958449,99149.0,99147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738653956092,0.1958449,99149.0,99147.0,0.2321478]
["bitfinex-derivatives","BTCF0:USTF0",1738653957292,0.1968449,99149.0,99147.0,0.2321478]
["bitfinex-derivatives","BTCF0:USTF0",1738653957589,0.1968449,99149.0,99147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738653957899,0.2015557,99144.0,99141.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1738653958893,0.001,99149.0,99136.0,0.2015706]
["bitfinex-derivatives","BTCF0:USTF0",1738653959086,0.001,99149.0,99143.0,0.2015561]
["bitfinex-derivatives","BTCF0:USTF0",1738653959394,0.2025457,99149.0,99143.0,0.2015561]
["bitfinex-derivatives","BTCF0:USTF0",1738653959797,0.2025457,99149.0,99144.0,0.2015549]
["bitfinex-derivatives","BTCF0:USTF0",1738653960186,0.2015457,99149.0,99135.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738653960390,0.00015127,99150.0,99148.0,0.2015464]
["bitfinex-derivatives","BTCF0:USTF0",1738653960790,0.001,99149.0,99148.0,0.2015464]
["bitfinex-derivatives","BTCF0:USTF0",1738653961090,0.20519744,99170.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653961091,0.2015108,99166.0,99162.0,0.2015175]
["bitfinex-derivatives","BTCF0:USTF0",1738653961295,0.2015108,99166.0,99163.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738653961884,0.2015133,99165.0,99163.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738653963798,0.2014995,99172.0,99163.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738653964097,0.3723194,99173.0,99163.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738653964098,0.37127939,99173.0,99170.0,0.2015014]
["bitfinex-derivatives","BTCF0:USTF0",1738653964492,0.37127939,99173.0,99163.0,0.2673154]
["bitfinex-derivatives","BTCF0:USTF0",1738653964691,0.2015092,99167.0,99163.0,0.2673154]
["bitfinex-derivatives","BTCF0:USTF0",1738653966387,0.001,99172.0,99163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738653966698,0.37227939,99173.0,99169.0,0.2015042]
["bitfinex-derivatives","BTCF0:USTF0",1738653967098,0.37227939,99173.0,99164.0,0.04407435]
["bitfinex-derivatives","BTCF0:USTF0",1738653967296,0.37227939,99173.0,99166.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1738653967297,0.001,99167.0,99166.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1738653967798,0.573817,99173.0,99166.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1738653967995,0.573817,99173.0,99167.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1738653967996,0.57377699,99173.0,99167.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1738653968197,0.57377699,99173.0,99168.0,0.2015053]
["bitfinex-derivatives","BTCF0:USTF0",1738653968502,0.57377699,99173.0,99169.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1738653969597,0.57277699,99173.0,99169.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1738653969793,0.2015019,99171.0,99169.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1738653970900,0.2025019,99171.0,99169.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1738653972504,0.2015019,99171.0,99169.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1738653972705,0.001,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653972904,0.001,99171.0,99170.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738653973503,0.001,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653973906,0.001,99171.0,99169.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1738653973907,0.001,99171.0,99161.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738653974105,0.001,99171.0,99155.0,0.04373691]
["bitfinex-derivatives","BTCF0:USTF0",1738653974106,0.14089744,99171.0,99155.0,0.04373691]
["bitfinex-derivatives","BTCF0:USTF0",1738653974308,0.2015311,99156.0,99151.0,0.5623396]
["bitfinex-derivatives","BTCF0:USTF0",1738653974604,0.2015311,99156.0,99151.0,0.5628996]
["bitfinex-derivatives","BTCF0:USTF0",1738653974798,0.2015311,99156.0,99151.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738653976508,0.2025311,99156.0,99151.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738653976701,0.001,99156.0,99151.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738653977005,0.001,99156.0,99155.0,0.2015327]
["bitfinex-derivatives","BTCF0:USTF0",1738653977505,0.001,99156.0,99155.0,0.2348327]
["bitfinex-derivatives","BTCF0:USTF0",1738653978308,0.001,99156.0,99155.0,0.27856961]
["bitfinex-derivatives","BTCF0:USTF0",1738653978700,0.001,99156.0,99155.0,0.2348327]
["bitfinex-derivatives","BTCF0:USTF0",1738653979812,0.002,99156.0,99155.0,0.2348327]
["bitfinex-derivatives","BTCF0:USTF0",1738653980006,0.002,99156.0,99155.0,0.27856961]
["bitfinex-derivatives","BTCF0:USTF0",1738653980206,0.01082965,99164.0,99163.0,0.2015165]
["bitfinex-derivatives","BTCF0:USTF0",1738653980418,0.2015031,99170.0,99164.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1738653980605,0.2015054,99169.0,99165.0,0.2015109]
["bitfinex-derivatives","BTCF0:USTF0",1738653980999,0.0105985,99174.0,99165.0,0.2015109]
["bitfinex-derivatives","BTCF0:USTF0",1738653981208,0.2015068,99168.0,99165.0,0.2015109]
["bitfinex-derivatives","BTCF0:USTF0",1738653981610,0.2120928,99174.0,99166.0,0.2015095]
["bitfinex-derivatives","BTCF0:USTF0",1738653981911,0.0105985,99174.0,99168.0,0.2015058]
["bitfinex-derivatives","BTCF0:USTF0",1738653982215,0.2015035,99170.0,99168.0,0.2015058]
["bitfinex-derivatives","BTCF0:USTF0",1738653983006,0.0105985,99174.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653983007,0.2015106,99166.0,99161.0,0.2015202]
["bitfinex-derivatives","BTCF0:USTF0",1738653983213,0.0115985,99174.0,99162.0,0.2015177]
["bitfinex-derivatives","BTCF0:USTF0",1738653983417,0.2015136,99165.0,99162.0,0.2015177]
["bitfinex-derivatives","BTCF0:USTF0",1738653983609,0.2015136,99165.0,99163.0,0.2015161]
["bitfinex-derivatives","BTCF0:USTF0",1738653984006,0.001,99170.0,99160.0,0.04336886]
["bitfinex-derivatives","BTCF0:USTF0",1738653984213,0.2015262,99159.0,99157.0,0.2015286]
["bitfinex-derivatives","BTCF0:USTF0",1738653984411,0.2015262,99159.0,99158.0,0.04322849]
["bitfinex-derivatives","BTCF0:USTF0",1738653984608,0.2015262,99159.0,99158.0,0.40402849]
["bitfinex-derivatives","BTCF0:USTF0",1738653985204,0.2015262,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653985405,0.14089744,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653985406,0.001,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653985708,0.2015008,99171.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738653986310,0.2015008,99171.0,99167.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738653986923,0.2025008,99171.0,99167.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738653987123,0.001,99171.0,99169.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1738653987507,0.00015127,99174.0,99173.0,0.2014962]
["bitfinex-derivatives","BTCF0:USTF0",1738653989716,0.00115127,99174.0,99173.0,0.2014962]
["bitfinex-derivatives","BTCF0:USTF0",1738654005930,0.3608,99184.0,99183.0,0.2014758]
["bitfinex-derivatives","BTCF0:USTF0",1738654007326,0.3618,99184.0,99183.0,0.2014758]
["bitfinex-derivatives","BTCF0:USTF0",1738654008231,0.2014881,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654008641,0.3618,99184.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654008843,0.3618,99184.0,99182.0,0.2014776]
["bitfinex-derivatives","BTCF0:USTF0",1738654009341,0.3608,99184.0,99182.0,0.2014776]
["bitfinex-derivatives","BTCF0:USTF0",1738654010142,0.3618,99184.0,99182.0,0.2014776]
["bitfinex-derivatives","BTCF0:USTF0",1738654011631,0.001,99184.0,99182.0,0.2014776]
["bitfinex-derivatives","BTCF0:USTF0",1738654014442,0.001,99184.0,99176.0,0.5622899]
["bitfinex-derivatives","BTCF0:USTF0",1738654014637,0.2014839,99180.0,99178.0,0.2014843]
["bitfinex-derivatives","BTCF0:USTF0",1738654016050,0.001,99184.0,99183.0,0.2014742]
["bitfinex-derivatives","BTCF0:USTF0",1738654016844,0.001,99180.0,99177.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738654017050,0.001,99180.0,99179.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1738654017345,0.2014618,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654017546,0.001,99184.0,99176.0,0.37132097]
["bitfinex-derivatives","BTCF0:USTF0",1738654017746,0.001,99184.0,99182.0,0.2014774]
["bitfinex-derivatives","BTCF0:USTF0",1738654018354,0.001,99184.0,99183.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738654019549,0.2014713,99186.0,99183.0,0.20153466]
["bitfinex-derivatives","BTCF0:USTF0",1738654020454,0.2014713,99186.0,99184.0,0.2014737]
["bitfinex-derivatives","BTCF0:USTF0",1738654020639,0.2024738,99184.0,99183.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738654021246,0.2014738,99184.0,99183.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738654022445,0.2014901,99176.0,99175.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738654022754,0.2015475,99148.0,99145.0,0.04260322]
["bitfinex-derivatives","BTCF0:USTF0",1738654022951,0.2015531,99145.0,99143.0,0.00151283]
["bitfinex-derivatives","BTCF0:USTF0",1738654023151,0.2015531,99145.0,99144.0,0.40312794]
["bitfinex-derivatives","BTCF0:USTF0",1738654024055,0.2025531,99145.0,99144.0,0.40612794]
["bitfinex-derivatives","BTCF0:USTF0",1738654024444,0.2025531,99145.0,99144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738654024655,0.21317685,99145.0,99144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654025457,0.21317685,99145.0,99135.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738654025458,0.2015714,99136.0,99135.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738654026351,0.3608,99143.0,99135.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738654026655,0.001,99136.0,99135.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738654028766,0.2015503,99147.0,99135.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738654028954,0.2015503,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654030656,0.2035503,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654032156,0.2025503,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654032658,0.2025503,99147.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654032864,0.001,99147.0,99135.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738654033064,0.2015589,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654035864,0.2025589,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654036267,0.41036,99143.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654036560,0.2016181,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654038464,0.2016181,99113.0,99112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654039271,0.36199128,99122.0,99112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654039474,0.56255147,99122.0,99112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654039666,0.2016036,99121.0,99112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654039973,0.001,99113.0,99112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738654040468,0.2016036,99121.0,99112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654040663,0.2016036,99121.0,99112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738654040867,0.2016036,99121.0,99113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738654041875,0.2016036,99121.0,99114.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738654042469,0.2026036,99121.0,99114.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738654043071,0.2026036,99121.0,99114.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738654043965,0.2026036,99121.0,99114.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738654044369,0.2016053,99120.0,99114.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738654044675,0.201608,99118.0,99114.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738654044873,0.2016141,99115.0,99114.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738654045073,0.2016141,99115.0,99114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654045682,0.2016141,99115.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654045871,0.2016141,99115.0,99114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654046271,0.2016141,99115.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654046471,0.2026141,99115.0,99114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654052471,0.2026141,99115.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654052879,0.001,99115.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654053081,0.00015127,99122.0,99121.0,0.2016019]
["bitfinex-derivatives","BTCF0:USTF0",1738654055385,0.00115127,99122.0,99121.0,0.2016019]
["bitfinex-derivatives","BTCF0:USTF0",1738654056377,0.01081071,99136.0,99134.0,0.2015747]
["bitfinex-derivatives","BTCF0:USTF0",1738654056583,0.2015571,99143.0,99135.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738654056777,0.0326,99152.0,99135.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738654057086,0.20156,99142.0,99135.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738654057779,0.00015127,99148.0,99135.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738654057780,0.2015678,99138.0,99135.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738654057976,0.2015822,99131.0,99129.0,0.36147127]
["bitfinex-derivatives","BTCF0:USTF0",1738654058278,0.2015822,99131.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654059283,0.2025822,99131.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654059485,0.001,99131.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654059787,0.2015706,99137.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654059987,0.001,99131.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654061392,0.2015806,99132.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654061588,0.001,99131.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654061885,0.2015836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654064385,0.2025836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654064787,0.2015836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654065091,0.2025836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654065387,0.2015836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654065687,0.2025836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654065994,0.2015836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654066192,0.2025836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654068093,0.2015836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654068284,0.2025836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654070794,0.2015836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654070989,0.2025836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654072495,0.2015836,99130.0,99129.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1738654072797,0.2025836,99130.0,99129.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738654077790,0.02521,99132.0,99118.0,0.04213475]
["bitfinex-derivatives","BTCF0:USTF0",1738654077986,0.02521,99132.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654077987,0.2015937,99125.0,99119.0,0.04213525]
["bitfinex-derivatives","BTCF0:USTF0",1738654078186,0.20161,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654079399,0.20161,99117.0,99116.0,0.40270935]
["bitfinex-derivatives","BTCF0:USTF0",1738654080392,0.20161,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654080600,0.001,99117.0,99116.0,0.60432055]
["bitfinex-derivatives","BTCF0:USTF0",1738654080801,0.001,99117.0,99116.0,0.5624112]
["bitfinex-derivatives","BTCF0:USTF0",1738654081494,0.001,99117.0,99116.0,0.60432055]
["bitfinex-derivatives","BTCF0:USTF0",1738654082096,0.00015127,99126.0,99116.0,0.40270935]
["bitfinex-derivatives","BTCF0:USTF0",1738654082296,0.001,99117.0,99116.0,0.562412]
["bitfinex-derivatives","BTCF0:USTF0",1738654082504,0.001,99117.0,99116.0,0.60595664]
["bitfinex-derivatives","BTCF0:USTF0",1738654083202,0.001,99117.0,99116.0,0.40434464]
["bitfinex-derivatives","BTCF0:USTF0",1738654083800,0.2016086,99118.0,99116.0,0.40434464]
["bitfinex-derivatives","BTCF0:USTF0",1738654084000,0.2016086,99118.0,99117.0,0.04354464]
["bitfinex-derivatives","BTCF0:USTF0",1738654085007,0.2026086,99118.0,99117.0,0.04354464]
["bitfinex-derivatives","BTCF0:USTF0",1738654085194,0.001,99118.0,99117.0,0.04354464]
["bitfinex-derivatives","BTCF0:USTF0",1738654086600,0.21182144,99124.0,99117.0,0.04354464]
["bitfinex-derivatives","BTCF0:USTF0",1738654086901,0.21182144,99124.0,99116.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654086902,0.21182144,99124.0,99118.0,0.04354464]
["bitfinex-derivatives","BTCF0:USTF0",1738654087099,0.21182144,99124.0,99119.0,0.04354464]
["bitfinex-derivatives","BTCF0:USTF0",1738654087302,0.00015127,99126.0,99120.0,0.07494464]
["bitfinex-derivatives","BTCF0:USTF0",1738654087510,0.00015127,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654087705,0.00015127,99126.0,99125.0,0.40434464]
["bitfinex-derivatives","BTCF0:USTF0",1738654088606,0.00115127,99126.0,99125.0,0.04354464]
["bitfinex-derivatives","BTCF0:USTF0",1738654089506,0.00115127,99126.0,99124.0,0.2015952]
["bitfinex-derivatives","BTCF0:USTF0",1738654090200,0.00115127,99126.0,99125.0,0.0433785]
["bitfinex-derivatives","BTCF0:USTF0",1738654091202,0.00115127,99126.0,99117.0,0.2016092]
["bitfinex-derivatives","BTCF0:USTF0",1738654091203,0.2015989,99123.0,99117.0,0.2016092]
["bitfinex-derivatives","BTCF0:USTF0",1738654091409,0.201608,99118.0,99116.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654091711,0.201608,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654093796,0.202608,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654094203,0.2016128,99116.0,99110.0,0.2016224]
["bitfinex-derivatives","BTCF0:USTF0",1738654095605,0.2016128,99116.0,99111.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1738654096303,0.2026128,99116.0,99111.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1738654096702,0.2016128,99116.0,99111.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1738654096911,0.2026128,99116.0,99111.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1738654097405,0.2015962,99124.0,99115.0,0.5624141]
["bitfinex-derivatives","BTCF0:USTF0",1738654097608,0.001,99116.0,99115.0,0.5624141]
["bitfinex-derivatives","BTCF0:USTF0",1738654097797,0.001,99116.0,99115.0,0.2016141]
["bitfinex-derivatives","BTCF0:USTF0",1738654098002,0.001,99116.0,99115.0,0.24473301]
["bitfinex-derivatives","BTCF0:USTF0",1738654099007,0.2015962,99124.0,99121.0,0.2015999]
["bitfinex-derivatives","BTCF0:USTF0",1738654099808,0.2015962,99124.0,99122.0,0.04314574]
["bitfinex-derivatives","BTCF0:USTF0",1738654100002,0.2015962,99124.0,99121.0,0.2015999]
["bitfinex-derivatives","BTCF0:USTF0",1738654100411,0.2015962,99124.0,99122.0,0.04314726]
["bitfinex-derivatives","BTCF0:USTF0",1738654100611,0.2015962,99124.0,99123.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654100906,0.001,99124.0,99122.0,0.201599]
["bitfinex-derivatives","BTCF0:USTF0",1738654102613,0.2016063,99119.0,99115.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654103514,0.2016063,99119.0,99116.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654103715,0.2016063,99119.0,99117.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654104008,0.2016063,99119.0,99115.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654104216,0.2026063,99119.0,99116.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654104512,0.2026063,99119.0,99115.0,0.2448015]
["bitfinex-derivatives","BTCF0:USTF0",1738654104716,0.2026063,99119.0,99116.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654104905,0.2026063,99119.0,99117.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654105104,0.2026063,99119.0,99116.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654105305,0.2026063,99119.0,99117.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654105607,0.2026063,99119.0,99118.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654105813,0.2026063,99119.0,99115.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1738654106814,0.2016063,99119.0,99116.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654107014,0.2026063,99119.0,99117.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654107213,0.2026063,99119.0,99115.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1738654108218,0.2016102,99117.0,99115.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1738654109816,0.2026102,99117.0,99115.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1738654110814,0.001,99117.0,99114.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738654111016,0.001,99117.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654111017,0.2016141,99115.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654112312,0.2026141,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654113208,0.2278341,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654113616,0.2278341,99115.0,99113.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654113820,0.2278341,99115.0,99114.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654115217,0.2278341,99115.0,99112.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654115414,0.2268341,99115.0,99112.0,0.4039878]
["bitfinex-derivatives","BTCF0:USTF0",1738654115613,0.2278341,99115.0,99113.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654115813,0.2278341,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654115814,0.2278341,99115.0,99112.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738654116014,0.2278341,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654116313,0.2278341,99115.0,99112.0,0.5624196]
["bitfinex-derivatives","BTCF0:USTF0",1738654117018,0.02622,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654117215,0.02622,99115.0,99113.0,0.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1738654118210,0.2268341,99115.0,99114.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654118415,0.2278341,99115.0,99114.0,0.0431878]
["bitfinex-derivatives","BTCF0:USTF0",1738654118815,0.2016181,99113.0,99112.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738654119115,0.2016377,99104.0,99101.0,0.0426558]
["bitfinex-derivatives","BTCF0:USTF0",1738654119324,0.2016377,99104.0,99102.0,0.0426558]
["bitfinex-derivatives","BTCF0:USTF0",1738654119619,0.2016377,99104.0,99103.0,0.0426558]
["bitfinex-derivatives","BTCF0:USTF0",1738654121613,0.2026377,99104.0,99103.0,0.0426558]
["bitfinex-derivatives","BTCF0:USTF0",1738654122312,0.2016406,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738654123212,0.0305,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738654125215,0.0305,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738654125411,0.0305,99101.0,99100.0,0.07507084]
["bitfinex-derivatives","BTCF0:USTF0",1738654126418,0.0305,99101.0,99057.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1738654126419,0.2017165,99065.0,99057.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1738654126819,0.2017165,99065.0,99055.0,0.01041164]
["bitfinex-derivatives","BTCF0:USTF0",1738654127221,0.2017165,99065.0,99054.0,0.2017371]
["bitfinex-derivatives","BTCF0:USTF0",1738654127618,0.2017213,99063.0,99051.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738654128125,0.2017335,99057.0,99051.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738654129227,0.2017335,99057.0,99051.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738654129615,0.2017335,99057.0,99051.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738654129815,0.2017335,99057.0,99051.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738654130325,0.50173745,99061.0,99051.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738654130326,0.3608,99052.0,99051.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738654130620,0.3608,99052.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654132028,0.3618,99052.0,99051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654132415,0.3579,99052.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654132721,0.36832555,99052.0,99051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654132922,0.66832555,99052.0,99051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738654133120,0.66832555,99052.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654133121,0.69152555,99052.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654133321,0.5625769,99035.0,99020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738654134531,0.5635769,99035.0,99020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738654135827,0.5645769,99035.0,99020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738654136933,0.57528249,99035.0,99020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738654137929,0.57528249,99035.0,99020.0,0.20539744]
["bitfinex-derivatives","BTCF0:USTF0",1738654138139,0.57528249,99035.0,99020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738654138932,0.57528249,99035.0,99020.0,0.20539744]
["bitfinex-derivatives","BTCF0:USTF0",1738654139532,0.002,99035.0,99034.0,0.36231439]
["bitfinex-derivatives","BTCF0:USTF0",1738654139729,0.3608,99057.0,99034.0,0.36231439]
["bitfinex-derivatives","BTCF0:USTF0",1738654139730,0.5586425,99052.0,99034.0,0.36231439]
["bitfinex-derivatives","BTCF0:USTF0",1738654139932,0.201746,99051.0,99040.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654140227,0.3569,99052.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654140626,0.2017296,99059.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654140826,0.3608,99070.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654141026,0.2017204,99063.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654141227,0.001,99052.0,99044.0,0.2017577]
["bitfinex-derivatives","BTCF0:USTF0",1738654141429,0.001,99051.0,99043.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654141745,0.2017586,99044.0,99034.0,0.01365708]
["bitfinex-derivatives","BTCF0:USTF0",1738654142043,0.50069744,99044.0,99034.0,0.00251439]
["bitfinex-derivatives","BTCF0:USTF0",1738654142228,0.70245604,99044.0,99043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654142429,0.5625586,99044.0,99043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654142736,0.5729613,99044.0,99043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654144133,0.3712027,99044.0,99034.0,0.00151439]
["bitfinex-derivatives","BTCF0:USTF0",1738654144325,0.562577,99035.0,99034.0,0.00251439]
["bitfinex-derivatives","BTCF0:USTF0",1738654144926,0.562577,99035.0,99034.0,0.00151439]
["bitfinex-derivatives","BTCF0:USTF0",1738654145234,0.2018157,99016.0,99010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738654147433,0.2028157,99016.0,99015.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738654148337,0.2028157,99016.0,99015.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738654150031,0.2028157,99016.0,99015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654158045,0.2018279,99010.0,99009.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1738654158244,0.5626279,99010.0,99009.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1738654159649,0.5626279,99010.0,99009.0,0.00110904]
["bitfinex-derivatives","BTCF0:USTF0",1738654160255,0.5636279,99010.0,99009.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1738654160748,0.2028279,99010.0,99009.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1738654161142,0.001,99010.0,99009.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1738654169156,0.00093838,99010.0,99009.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1738654171255,0.2017814,99033.0,99009.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1738654171459,0.2017814,99033.0,99024.0,0.2017994]
["bitfinex-derivatives","BTCF0:USTF0",1738654171763,0.2017832,99032.0,99024.0,0.2017994]
["bitfinex-derivatives","BTCF0:USTF0",1738654171953,0.01020609,99028.0,99024.0,0.2017994]
["bitfinex-derivatives","BTCF0:USTF0",1738654172548,0.2017955,99026.0,99017.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738654172747,0.20181,99020.0,99019.0,0.2018094]
["bitfinex-derivatives","BTCF0:USTF0",1738654174250,0.3608,99031.0,99019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654174556,0.2017915,99028.0,99024.0,0.2017994]
["bitfinex-derivatives","BTCF0:USTF0",1738654174857,0.3608,99031.0,99024.0,0.2017994]
["bitfinex-derivatives","BTCF0:USTF0",1738654175153,0.01055263,99029.0,99024.0,0.2017994]
["bitfinex-derivatives","BTCF0:USTF0",1738654175660,0.01055263,99029.0,99024.0,0.5625994]
["bitfinex-derivatives","BTCF0:USTF0",1738654176152,0.2017758,99036.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654176457,0.2017758,99036.0,99035.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1738654176757,0.21206704,99036.0,99035.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1738654178054,0.21306704,99036.0,99035.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1738654179653,0.21206704,99036.0,99035.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1738654179852,0.01129124,99036.0,99026.0,0.14004887]
["bitfinex-derivatives","BTCF0:USTF0",1738654180054,0.2017819,99033.0,99030.0,0.2017859]
["bitfinex-derivatives","BTCF0:USTF0",1738654180355,0.2017913,99028.0,99026.0,0.14004887]
["bitfinex-derivatives","BTCF0:USTF0",1738654180556,0.3608,99035.0,99026.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654181159,0.2017933,99027.0,99026.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654182046,0.2017933,99027.0,99026.0,0.20194673]
["bitfinex-derivatives","BTCF0:USTF0",1738654183361,0.2017847,99032.0,99031.0,0.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1738654184861,0.2027847,99032.0,99031.0,0.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1738654190265,0.001,99032.0,99031.0,0.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1738654190559,0.001,99032.0,99031.0,0.24388897]
["bitfinex-derivatives","BTCF0:USTF0",1738654191657,0.001,99032.0,99031.0,0.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1738654192655,0.001,99032.0,99026.0,0.01047467]
["bitfinex-derivatives","BTCF0:USTF0",1738654192856,0.001,99032.0,99031.0,0.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1738654193762,0.02524,99033.0,99032.0,0.2017831]
["bitfinex-derivatives","BTCF0:USTF0",1738654195766,0.227021,99033.0,99032.0,0.2017831]
["bitfinex-derivatives","BTCF0:USTF0",1738654195966,0.02524,99033.0,99032.0,0.2017831]
["bitfinex-derivatives","BTCF0:USTF0",1738654196174,0.02624,99033.0,99032.0,0.2017831]
["bitfinex-derivatives","BTCF0:USTF0",1738654198865,0.02624,99033.0,99032.0,0.24388697]
["bitfinex-derivatives","BTCF0:USTF0",1738654200361,0.02624,99033.0,99032.0,0.60468697]
["bitfinex-derivatives","BTCF0:USTF0",1738654200558,0.00015143,99045.0,99044.0,0.2017586]
["bitfinex-derivatives","BTCF0:USTF0",1738654200761,0.3608,99058.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654200963,0.3608,99058.0,99045.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738654201261,0.3608,99058.0,99048.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654201465,0.3608,99058.0,99049.0,0.04210387]
["bitfinex-derivatives","BTCF0:USTF0",1738654201674,0.2017365,99055.0,99050.0,0.24385027]
["bitfinex-derivatives","BTCF0:USTF0",1738654201888,0.3608,99058.0,99052.0,0.2017414]
["bitfinex-derivatives","BTCF0:USTF0",1738654202077,0.3608,99058.0,99053.0,0.04210387]
["bitfinex-derivatives","BTCF0:USTF0",1738654202384,0.3608,99058.0,99052.0,0.2017414]
["bitfinex-derivatives","BTCF0:USTF0",1738654202573,0.212341,99059.0,99053.0,0.04413383]
["bitfinex-derivatives","BTCF0:USTF0",1738654202779,0.212341,99059.0,99054.0,0.04413383]
["bitfinex-derivatives","BTCF0:USTF0",1738654202980,0.00015143,99062.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654203185,0.001,99058.0,99057.0,0.2017322]
["bitfinex-derivatives","BTCF0:USTF0",1738654203482,0.001,99058.0,99057.0,0.2458635]
["bitfinex-derivatives","BTCF0:USTF0",1738654203685,0.00015143,99062.0,99061.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1738654204086,0.00015143,99062.0,99061.0,0.24585271]
["bitfinex-derivatives","BTCF0:USTF0",1738654204674,0.3608,99083.0,99082.0,0.2016813]
["bitfinex-derivatives","BTCF0:USTF0",1738654204887,0.2016614,99092.0,99082.0,0.04412216]
["bitfinex-derivatives","BTCF0:USTF0",1738654205083,0.2016614,99092.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654205084,0.2016614,99092.0,99083.0,0.04412185]
["bitfinex-derivatives","BTCF0:USTF0",1738654205279,0.2016614,99092.0,99084.0,0.04412185]
["bitfinex-derivatives","BTCF0:USTF0",1738654205479,0.2016614,99092.0,99085.0,0.05987755]
["bitfinex-derivatives","BTCF0:USTF0",1738654205680,0.01030073,99092.0,99086.0,0.01575736]
["bitfinex-derivatives","BTCF0:USTF0",1738654205876,0.2016706,99088.0,99087.0,0.01575736]
["bitfinex-derivatives","BTCF0:USTF0",1738654206076,0.00015143,99098.0,99079.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654206077,0.3608,99090.0,99079.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654206276,0.3608,99080.0,99060.0,0.14141157]
["bitfinex-derivatives","BTCF0:USTF0",1738654206480,0.3608,99070.0,99060.0,0.14141157]
["bitfinex-derivatives","BTCF0:USTF0",1738654206682,0.3608,99070.0,99065.0,0.2017142]
["bitfinex-derivatives","BTCF0:USTF0",1738654206885,0.2016934,99077.0,99066.0,0.2458391]
["bitfinex-derivatives","BTCF0:USTF0",1738654207182,0.3608,99070.0,99060.0,0.20323953]
["bitfinex-derivatives","BTCF0:USTF0",1738654207390,0.201711,99068.0,99060.0,0.20323953]
["bitfinex-derivatives","BTCF0:USTF0",1738654207579,0.201715,99066.0,99062.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654209384,0.2017167,99065.0,99062.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654209983,0.201719,99064.0,99062.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654210688,0.201719,99064.0,99039.0,0.04412812]
["bitfinex-derivatives","BTCF0:USTF0",1738654210689,0.3608,99064.0,99030.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1738654210886,0.2017588,99044.0,99035.0,0.2017763]
["bitfinex-derivatives","BTCF0:USTF0",1738654211079,0.2323615,99043.0,99036.0,0.04413714]
["bitfinex-derivatives","BTCF0:USTF0",1738654211283,0.5931615,99043.0,99037.0,0.04413714]
["bitfinex-derivatives","BTCF0:USTF0",1738654211483,0.5616335,99043.0,99038.0,0.04413714]
["bitfinex-derivatives","BTCF0:USTF0",1738654211678,0.5616335,99043.0,99039.0,0.04413714]
["bitfinex-derivatives","BTCF0:USTF0",1738654211888,0.031,99050.0,99042.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738654211889,0.01009019,99049.0,99042.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738654212189,0.031,99050.0,99043.0,0.04413714]
["bitfinex-derivatives","BTCF0:USTF0",1738654212190,0.03115143,99050.0,99043.0,0.04413714]
["bitfinex-derivatives","BTCF0:USTF0",1738654212493,0.24317065,99050.0,99046.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1738654212686,0.01042375,99050.0,99049.0,0.2017485]
["bitfinex-derivatives","BTCF0:USTF0",1738654212985,0.01042375,99050.0,99040.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738654213188,0.2017594,99044.0,99042.0,0.2017617]
["bitfinex-derivatives","BTCF0:USTF0",1738654213394,0.3608,99043.0,99038.0,0.2017703]
["bitfinex-derivatives","BTCF0:USTF0",1738654213584,0.2017666,99041.0,99039.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1738654213791,0.3608,99043.0,99041.0,0.2017629]
["bitfinex-derivatives","BTCF0:USTF0",1738654214089,0.01142375,99050.0,99049.0,0.2017485]
["bitfinex-derivatives","BTCF0:USTF0",1738654215093,0.01142375,99050.0,99049.0,0.2458864]
["bitfinex-derivatives","BTCF0:USTF0",1738654215596,0.01042375,99050.0,99049.0,0.2017485]
["bitfinex-derivatives","BTCF0:USTF0",1738654215791,0.00015143,99050.0,99049.0,0.2017485]
["bitfinex-derivatives","BTCF0:USTF0",1738654215990,0.2017294,99059.0,99047.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654215991,0.3608,99063.0,99048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738654216195,0.2017224,99062.0,99060.0,0.2017251]
["bitfinex-derivatives","BTCF0:USTF0",1738654217491,0.2017345,99056.0,99051.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654218194,0.2017371,99055.0,99054.0,0.2017374]
["bitfinex-derivatives","BTCF0:USTF0",1738654218398,0.5625362,99055.0,99054.0,0.0441379]
["bitfinex-derivatives","BTCF0:USTF0",1738654218701,0.2017424,99052.0,99051.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654219892,0.2027424,99052.0,99051.0,0.04428842]
["bitfinex-derivatives","BTCF0:USTF0",1738654220393,0.2027424,99052.0,99051.0,0.04428891]
["bitfinex-derivatives","BTCF0:USTF0",1738654220995,0.2027424,99052.0,99051.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654221200,0.5635424,99052.0,99051.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654221401,0.57364754,99052.0,99051.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654227492,0.2017851,99031.0,99030.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1738654227699,0.2017851,99031.0,99030.0,0.0897994]
["bitfinex-derivatives","BTCF0:USTF0",1738654228304,0.5625851,99031.0,99030.0,0.08980458]
["bitfinex-derivatives","BTCF0:USTF0",1738654228506,0.5625851,99031.0,99030.0,0.04565776]
["bitfinex-derivatives","BTCF0:USTF0",1738654228709,0.5625851,99031.0,99030.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1738654229199,0.5635851,99031.0,99030.0,0.00351459]
["bitfinex-derivatives","BTCF0:USTF0",1738654229397,0.5635851,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654230198,0.5635851,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654230199,0.5625851,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654230404,0.5625851,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654231006,0.5625851,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654231997,0.57291375,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654232703,0.2018035,99022.0,99021.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738654232903,0.2018035,99022.0,99005.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738654232904,0.2018279,99010.0,99005.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738654233095,0.5626279,99010.0,99005.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738654233704,0.5626279,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738654234194,0.5626279,99010.0,99000.0,0.3018481]
["bitfinex-derivatives","BTCF0:USTF0",1738654234395,0.5626279,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738654234806,0.5626279,99010.0,99009.0,0.00110904]
["bitfinex-derivatives","BTCF0:USTF0",1738654235412,0.5636279,99010.0,99009.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1738654235799,0.57393439,99010.0,99009.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1738654235995,0.57393439,99010.0,99009.0,0.00110904]
["bitfinex-derivatives","BTCF0:USTF0",1738654238608,0.57393439,99010.0,99009.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1738654243108,0.5636279,99010.0,99009.0,0.20393904]
["bitfinex-derivatives","BTCF0:USTF0",1738654244417,0.5636279,99010.0,99009.0,0.00210904]
["bitfinex-derivatives","BTCF0:USTF0",1738654248308,0.6618,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738654248509,0.2018833,98983.0,98980.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654248719,0.3608,98991.0,98978.0,0.5626929]
["bitfinex-derivatives","BTCF0:USTF0",1738654249021,0.36095152,98991.0,98973.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654249313,0.00011143,98990.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654249708,0.2018932,98978.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654250018,0.2018932,98978.0,98973.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654250315,0.3618,98983.0,98972.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738654250516,0.2019034,98973.0,98972.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738654251105,0.2019034,98973.0,98972.0,0.13935319]
["bitfinex-derivatives","BTCF0:USTF0",1738654251307,0.2019034,98973.0,98972.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738654252015,0.2029034,98973.0,98972.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738654253615,0.2039034,98973.0,98972.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738654255109,0.21408324,98973.0,98972.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738654255919,0.002,98973.0,98972.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738654257220,0.002,98973.0,98972.0,0.2971054]
["bitfinex-derivatives","BTCF0:USTF0",1738654257415,0.2018758,98987.0,98982.0,0.2018842]
["bitfinex-derivatives","BTCF0:USTF0",1738654258111,0.010371,98990.0,98978.0,0.04415319]
["bitfinex-derivatives","BTCF0:USTF0",1738654258323,0.2018908,98980.0,98979.0,0.04416476]
["bitfinex-derivatives","BTCF0:USTF0",1738654258716,0.001,98987.0,98973.0,0.08832938]
["bitfinex-derivatives","BTCF0:USTF0",1738654258908,0.2018792,98985.0,98974.0,0.04416476]
["bitfinex-derivatives","BTCF0:USTF0",1738654259114,0.001,98987.0,98986.0,0.2018768]
["bitfinex-derivatives","BTCF0:USTF0",1738654259725,0.011371,98990.0,98988.0,0.2018713]
["bitfinex-derivatives","BTCF0:USTF0",1738654260024,0.011371,98990.0,98989.0,0.2018707]
["bitfinex-derivatives","BTCF0:USTF0",1738654260325,0.2132397,98990.0,98989.0,0.2018707]
["bitfinex-derivatives","BTCF0:USTF0",1738654260819,0.20298013,98990.0,98989.0,0.2018707]
["bitfinex-derivatives","BTCF0:USTF0",1738654261010,0.00111143,98990.0,98989.0,0.2018707]
["bitfinex-derivatives","BTCF0:USTF0",1738654261211,0.00011143,98990.0,98989.0,0.2038707]
["bitfinex-derivatives","BTCF0:USTF0",1738654261618,0.3608,99017.0,99002.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1738654261813,0.2018364,99006.0,99005.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738654262021,0.3608,99008.0,99005.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738654262523,0.3608,99008.0,99003.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738654262822,0.37100252,99017.0,99011.0,0.2018241]
["bitfinex-derivatives","BTCF0:USTF0",1738654262823,0.00015152,99016.0,99011.0,0.2018241]
["bitfinex-derivatives","BTCF0:USTF0",1738654263022,0.00015152,99016.0,99012.0,0.05992381]
["bitfinex-derivatives","BTCF0:USTF0",1738654263224,0.00015152,99016.0,99013.0,0.05992321]
["bitfinex-derivatives","BTCF0:USTF0",1738654263425,0.00015152,99016.0,99014.0,0.26174181]
["bitfinex-derivatives","BTCF0:USTF0",1738654263618,0.00015152,99016.0,99014.0,0.2018186]
["bitfinex-derivatives","BTCF0:USTF0",1738654263928,0.00015152,99016.0,99009.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738654263929,0.0105319,99028.0,99015.0,0.04415309]
["bitfinex-derivatives","BTCF0:USTF0",1738654264119,0.0105319,99028.0,99009.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738654264120,0.04816,99042.0,99033.0,0.2017791]
["bitfinex-derivatives","BTCF0:USTF0",1738654264515,0.2017643,99042.0,99034.0,0.04414306]
["bitfinex-derivatives","BTCF0:USTF0",1738654264720,0.2017643,99042.0,99035.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1738654264721,0.21235109,99042.0,99035.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1738654265028,0.201766,99041.0,99036.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1738654265215,0.201766,99041.0,99028.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738654265216,0.2017703,99039.0,99037.0,0.01576537]
["bitfinex-derivatives","BTCF0:USTF0",1738654265421,0.2017703,99039.0,99038.0,0.01576537]
["bitfinex-derivatives","BTCF0:USTF0",1738654266118,0.3608,99040.0,99029.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654266425,0.5625871,99030.0,99029.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654268622,0.2017871,99030.0,99029.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654268822,0.02524,99031.0,99029.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654269322,0.001,99030.0,99029.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654271126,0.2018361,99006.0,99005.0,0.04416462]
["bitfinex-derivatives","BTCF0:USTF0",1738654271523,0.2018361,99006.0,99002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738654271524,0.2018415,99004.0,99002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738654272826,0.2028415,99004.0,99002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738654276830,0.18013257,99004.0,99003.0,0.02523215]
["bitfinex-derivatives","BTCF0:USTF0",1738654277229,0.19040942,99004.0,99003.0,0.02523215]
["bitfinex-derivatives","BTCF0:USTF0",1738654277934,0.19040942,99004.0,99002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738654278126,0.19040942,99004.0,99003.0,0.0157701]
["bitfinex-derivatives","BTCF0:USTF0",1738654278730,0.19040942,99004.0,99003.0,0.01577009]
["bitfinex-derivatives","BTCF0:USTF0",1738654287837,0.19040942,99004.0,99002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738654288047,0.2018422,99003.0,99002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738654288940,0.2018319,99009.0,99008.0,0.2018305]
["bitfinex-derivatives","BTCF0:USTF0",1738654289147,0.2028415,99004.0,99002.0,0.2325433]
["bitfinex-derivatives","BTCF0:USTF0",1738654289348,0.2028415,99004.0,99003.0,0.2018422]
["bitfinex-derivatives","BTCF0:USTF0",1738654289843,0.2028415,99004.0,99003.0,0.21761229]
["bitfinex-derivatives","BTCF0:USTF0",1738654290841,0.2018415,99004.0,99003.0,0.2018422]
["bitfinex-derivatives","BTCF0:USTF0",1738654291638,0.2018422,99003.0,99002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738654291941,0.2018463,99001.0,99000.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1738654292835,0.2018463,99001.0,99000.0,0.20336322]
["bitfinex-derivatives","BTCF0:USTF0",1738654293939,0.2018463,99001.0,99000.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1738654294446,0.2018463,99001.0,99000.0,0.00251492]
["bitfinex-derivatives","BTCF0:USTF0",1738654298753,0.21201547,99001.0,99000.0,0.00251492]
["bitfinex-derivatives","BTCF0:USTF0",1738654300653,0.21201547,99001.0,99000.0,0.04667954]
["bitfinex-derivatives","BTCF0:USTF0",1738654301146,0.2018463,99001.0,99000.0,0.04667954]
["bitfinex-derivatives","BTCF0:USTF0",1738654301950,0.2018463,99001.0,99000.0,0.09083717]
["bitfinex-derivatives","BTCF0:USTF0",1738654303263,0.2018463,99001.0,99000.0,0.29268547]
["bitfinex-derivatives","BTCF0:USTF0",1738654303949,0.2018463,99001.0,99000.0,0.24852784]
["bitfinex-derivatives","BTCF0:USTF0",1738654304149,0.02524,99010.0,99000.0,0.0908371]
["bitfinex-derivatives","BTCF0:USTF0",1738654304355,0.02524,99010.0,99008.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1738654304555,0.02524,99010.0,99009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738654304745,0.00015152,99013.0,99009.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738654304950,0.00015152,99013.0,99012.0,0.2018239]
["bitfinex-derivatives","BTCF0:USTF0",1738654305156,0.00015152,99013.0,99012.0,0.21759198]
["bitfinex-derivatives","BTCF0:USTF0",1738654306854,0.00015152,99013.0,99012.0,0.01576808]
["bitfinex-derivatives","BTCF0:USTF0",1738654307158,0.20197332,99013.0,99012.0,0.01576808]
["bitfinex-derivatives","BTCF0:USTF0",1738654307354,0.20297332,99013.0,99012.0,0.01576808]
["bitfinex-derivatives","BTCF0:USTF0",1738654307856,0.20297332,99013.0,99012.0,0.05992564]
["bitfinex-derivatives","BTCF0:USTF0",1738654308054,0.20183,99009.0,99008.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738654308360,0.20183,99009.0,99008.0,0.10845395]
["bitfinex-derivatives","BTCF0:USTF0",1738654309062,0.20183,99009.0,99008.0,0.08831041]
["bitfinex-derivatives","BTCF0:USTF0",1738654310462,0.20283,99009.0,99008.0,0.08831041]
["bitfinex-derivatives","BTCF0:USTF0",1738654310956,0.001,99009.0,98995.0,0.04395908]
["bitfinex-derivatives","BTCF0:USTF0",1738654311149,0.2018547,98997.0,98994.0,0.2018601]
["bitfinex-derivatives","BTCF0:USTF0",1738654311758,0.3608,99005.0,98994.0,0.2018601]
["bitfinex-derivatives","BTCF0:USTF0",1738654311957,0.3608,99005.0,98993.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654311958,0.2018591,98995.0,98993.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654312154,0.5626591,98995.0,98994.0,0.04395908]
["bitfinex-derivatives","BTCF0:USTF0",1738654312459,0.5626591,98995.0,98993.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654313458,0.5626591,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654313963,0.5626591,98995.0,98993.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1738654314658,0.5626591,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654314856,0.57289904,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654315656,0.04201923,99004.0,98998.0,0.2018517]
["bitfinex-derivatives","BTCF0:USTF0",1738654316257,0.2018492,99000.0,98998.0,0.2018517]
["bitfinex-derivatives","BTCF0:USTF0",1738654317766,0.2018492,99000.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654318857,0.2018492,99000.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654322866,0.2018504,98999.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654326171,0.2018952,98977.0,98976.0,0.04403214]
["bitfinex-derivatives","BTCF0:USTF0",1738654326365,0.201932,98959.0,98958.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738654327070,0.3608,98962.0,98951.0,0.00151581]
["bitfinex-derivatives","BTCF0:USTF0",1738654327366,0.3608,98954.0,98951.0,0.00151581]
["bitfinex-derivatives","BTCF0:USTF0",1738654327766,0.001,98959.0,98951.0,0.00151581]
["bitfinex-derivatives","BTCF0:USTF0",1738654327971,0.001,98959.0,98958.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1738654328168,0.00015152,98966.0,98965.0,0.2019197]
["bitfinex-derivatives","BTCF0:USTF0",1738654330372,0.00115152,98966.0,98965.0,0.2628197]
["bitfinex-derivatives","BTCF0:USTF0",1738654331271,0.00115152,98966.0,98965.0,0.2320197]
["bitfinex-derivatives","BTCF0:USTF0",1738654332576,0.3608,98991.0,98990.0,0.2018687]
["bitfinex-derivatives","BTCF0:USTF0",1738654332765,0.0323,99000.0,98980.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654333080,0.0323,99000.0,98999.0,0.2018504]
["bitfinex-derivatives","BTCF0:USTF0",1738654333372,0.04277486,99000.0,98981.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738654333673,0.2018598,98995.0,98991.0,0.2018663]
["bitfinex-derivatives","BTCF0:USTF0",1738654334064,0.3608,98998.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654334269,0.2018549,98997.0,98995.0,0.2018581]
["bitfinex-derivatives","BTCF0:USTF0",1738654335180,0.2018565,98996.0,98995.0,0.2018581]
["bitfinex-derivatives","BTCF0:USTF0",1738654335964,0.3608,98998.0,98982.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654336170,0.2018667,98991.0,98990.0,0.2018672]
["bitfinex-derivatives","BTCF0:USTF0",1738654336578,0.201885,98982.0,98981.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654336781,0.201885,98982.0,98981.0,0.20203862]
["bitfinex-derivatives","BTCF0:USTF0",1738654337782,0.3608,98989.0,98981.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654338277,0.3608,98989.0,98988.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738654339277,0.5626708,98989.0,98988.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738654339879,0.57382535,98989.0,98988.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738654340384,0.37195455,98989.0,98988.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738654340598,0.001,98989.0,98988.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738654341783,0.00015152,99001.0,98988.0,0.04401787]
["bitfinex-derivatives","BTCF0:USTF0",1738654341982,0.3608,99032.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654342178,0.3608,99032.0,99023.0,0.2018012]
["bitfinex-derivatives","BTCF0:USTF0",1738654342179,0.2017915,99028.0,99023.0,0.2018012]
["bitfinex-derivatives","BTCF0:USTF0",1738654342383,0.01038399,99029.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654342682,0.36200001,99032.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654342988,0.2017853,99031.0,99026.0,0.2017944]
["bitfinex-derivatives","BTCF0:USTF0",1738654343190,0.2017894,99029.0,99026.0,0.2017944]
["bitfinex-derivatives","BTCF0:USTF0",1738654343779,0.37090784,99032.0,99019.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654343981,0.2017889,99030.0,99026.0,0.2017944]
["bitfinex-derivatives","BTCF0:USTF0",1738654344287,0.001,99031.0,99030.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1738654345587,0.21189114,99032.0,99030.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1738654346290,0.23713114,99032.0,99030.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1738654346486,0.001,99031.0,99030.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1738654346888,0.23813114,99032.0,99030.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1738654348594,0.001,99031.0,99030.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1738654349388,0.02624,99032.0,99030.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1738654349895,0.2017426,99052.0,99046.0,0.2017545]
["bitfinex-derivatives","BTCF0:USTF0",1738654350089,0.21197876,99052.0,99046.0,0.2017545]
["bitfinex-derivatives","BTCF0:USTF0",1738654350389,0.21197876,99052.0,99040.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654350390,0.21197876,99052.0,99047.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738654350594,0.01023616,99052.0,99048.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738654350787,0.2017485,99049.0,99048.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738654351687,0.2017614,99043.0,99041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738654351888,0.2017648,99041.0,99040.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654354091,0.2027648,99041.0,99040.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654354487,0.2018177,99015.0,99011.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738654354702,0.2018223,99013.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654354901,0.2018246,99012.0,99007.0,0.2018335]
["bitfinex-derivatives","BTCF0:USTF0",1738654355394,0.2018302,99009.0,99007.0,0.2018335]
["bitfinex-derivatives","BTCF0:USTF0",1738654355615,0.2018422,99003.0,99002.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654355904,0.3608,99010.0,99000.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654355905,0.2018463,99001.0,99000.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654357695,0.2028463,99001.0,99000.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654359807,0.5636463,99001.0,99000.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654360500,0.5626463,99001.0,99000.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654360699,0.5636463,99001.0,99000.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654361097,0.3618,99001.0,98986.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738654361397,0.2018728,98988.0,98986.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738654361697,0.2018812,98984.0,98975.0,0.2018986]
["bitfinex-derivatives","BTCF0:USTF0",1738654362100,0.2018845,98983.0,98975.0,0.2018986]
["bitfinex-derivatives","BTCF0:USTF0",1738654362297,0.2018972,98977.0,98974.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738654362498,0.2019043,98973.0,98970.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654362704,0.5627072,98972.0,98970.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738654363697,0.40884,98972.0,98946.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738654363901,0.5627401,98955.0,98940.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654364303,0.2019542,98949.0,98930.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654364604,0.2272142,98949.0,98930.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654364907,0.201968,98942.0,98928.0,0.2019942]
["bitfinex-derivatives","BTCF0:USTF0",1738654365113,0.201968,98942.0,98933.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738654365501,0.201968,98942.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654366310,0.202968,98942.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654366511,0.203968,98942.0,98936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738654367802,0.3608,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654368909,0.3608,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654369211,0.5647769,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654369603,0.5637769,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654369803,0.5637769,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654370904,0.5627769,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654373207,0.3608,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654373410,0.01009172,98945.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654373610,0.3608,98946.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654373809,0.3608,98946.0,98937.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738654375407,0.3618,98946.0,98937.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738654376015,0.3618,98946.0,98938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738654376515,0.2019625,98945.0,98938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738654377216,0.2019625,98945.0,98938.0,0.2351734]
["bitfinex-derivatives","BTCF0:USTF0",1738654377510,0.2019625,98945.0,98938.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738654377715,0.2019625,98945.0,98940.0,0.2019696]
["bitfinex-derivatives","BTCF0:USTF0",1738654377907,0.3618,98946.0,98938.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738654378118,0.3618,98946.0,98941.0,0.2019676]
["bitfinex-derivatives","BTCF0:USTF0",1738654378615,0.3608,98943.0,98938.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738654378810,0.3608,98943.0,98941.0,0.2019669]
["bitfinex-derivatives","BTCF0:USTF0",1738654380010,0.3618,98943.0,98941.0,0.2019669]
["bitfinex-derivatives","BTCF0:USTF0",1738654380919,0.001,98943.0,98941.0,0.2019669]
["bitfinex-derivatives","BTCF0:USTF0",1738654381915,0.001,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654382406,0.001,98943.0,98942.0,0.5627667]
["bitfinex-derivatives","BTCF0:USTF0",1738654382815,0.02526,98949.0,98948.0,0.2019544]
["bitfinex-derivatives","BTCF0:USTF0",1738654383908,0.02526,98949.0,98942.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654383909,0.2019633,98944.0,98942.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738654384108,0.2019728,98939.0,98938.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738654384304,0.2019728,98939.0,98938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738654384913,0.201983,98934.0,98932.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738654386420,0.201983,98934.0,98933.0,0.0011516]
["bitfinex-derivatives","BTCF0:USTF0",1738654387111,0.201983,98934.0,98933.0,0.0021516]
["bitfinex-derivatives","BTCF0:USTF0",1738654391726,0.21204554,98934.0,98932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654391909,0.0306,98933.0,98932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654392110,0.3029874,98930.0,98901.0,0.2975501]
["bitfinex-derivatives","BTCF0:USTF0",1738654392319,0.5628483,98902.0,98901.0,0.2975501]
["bitfinex-derivatives","BTCF0:USTF0",1738654392820,0.36089055,98902.0,98901.0,0.2975501]
["bitfinex-derivatives","BTCF0:USTF0",1738654393214,9.055e-05,98902.0,98901.0,0.2975501]
["bitfinex-derivatives","BTCF0:USTF0",1738654394626,0.00109055,98902.0,98901.0,0.2975501]
["bitfinex-derivatives","BTCF0:USTF0",1738654394926,0.00109055,98902.0,98901.0,0.2985501]
["bitfinex-derivatives","BTCF0:USTF0",1738654394927,0.00209055,98902.0,98901.0,0.2985501]
["bitfinex-derivatives","BTCF0:USTF0",1738654403137,0.2019947,98929.0,98926.0,0.2019984]
["bitfinex-derivatives","BTCF0:USTF0",1738654403432,0.2019963,98928.0,98926.0,0.2019984]
["bitfinex-derivatives","BTCF0:USTF0",1738654404824,0.2019963,98928.0,98926.0,0.2039984]
["bitfinex-derivatives","BTCF0:USTF0",1738654406624,0.2019963,98928.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654406823,0.2019963,98928.0,98926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654410429,0.2019973,98927.0,98926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654410935,0.2019973,98927.0,98926.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1738654411431,0.2019973,98927.0,98926.0,0.2019993]
["bitfinex-derivatives","BTCF0:USTF0",1738654411637,0.2029973,98927.0,98926.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1738654412124,0.001,98927.0,98926.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1738654412329,0.3608,98931.0,98926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654412529,0.2021303,98937.0,98936.0,0.2019789]
["bitfinex-derivatives","BTCF0:USTF0",1738654412732,0.0001516,98937.0,98927.0,0.23599744]
["bitfinex-derivatives","BTCF0:USTF0",1738654412942,0.2019917,98931.0,98930.0,0.2019899]
["bitfinex-derivatives","BTCF0:USTF0",1738654413130,0.0001516,98937.0,98927.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738654413331,0.2019946,98929.0,98927.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738654413634,0.2019946,98929.0,98927.0,0.2980971]
["bitfinex-derivatives","BTCF0:USTF0",1738654413838,0.0001516,98937.0,98927.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738654414030,0.2019815,98935.0,98927.0,0.23599744]
["bitfinex-derivatives","BTCF0:USTF0",1738654414232,0.0001516,98937.0,98928.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1738654414439,0.0001516,98937.0,98927.0,0.23599744]
["bitfinex-derivatives","BTCF0:USTF0",1738654414440,0.0001516,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654415226,0.0001516,98937.0,98935.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1738654415227,0.2021289,98937.0,98935.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1738654415935,0.2021289,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654417934,0.21234514,98937.0,98935.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1738654418538,0.21234514,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654419045,0.21234514,98937.0,98935.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1738654419247,0.21234514,98937.0,98935.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1738654419740,0.21234514,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654421246,0.21234514,98937.0,98935.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1738654421443,0.21234514,98937.0,98935.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1738654422050,0.21234514,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654422646,0.21234514,98937.0,98935.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1738654423552,0.21234514,98937.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654424351,0.21234514,98937.0,98924.0,0.2020031]
["bitfinex-derivatives","BTCF0:USTF0",1738654424352,0.2020014,98925.0,98924.0,0.2020031]
["bitfinex-derivatives","BTCF0:USTF0",1738654425148,0.2020156,98919.0,98917.0,0.0006716]
["bitfinex-derivatives","BTCF0:USTF0",1738654425453,0.3608,98918.0,98917.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738654425852,0.5628156,98918.0,98917.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738654427150,0.5628156,98918.0,98917.0,0.0011516]
["bitfinex-derivatives","BTCF0:USTF0",1738654428259,0.5628156,98918.0,98917.0,0.0031516]
["bitfinex-derivatives","BTCF0:USTF0",1738654428260,0.5638156,98918.0,98917.0,0.0031516]
["bitfinex-derivatives","BTCF0:USTF0",1738654430250,0.57393669,98918.0,98917.0,0.0031516]
["bitfinex-derivatives","BTCF0:USTF0",1738654433953,0.37192109,98918.0,98900.0,0.10151661]
["bitfinex-derivatives","BTCF0:USTF0",1738654434160,0.5628504,98901.0,98900.0,0.10151661]
["bitfinex-derivatives","BTCF0:USTF0",1738654435460,0.5638504,98901.0,98900.0,0.10351661]
["bitfinex-derivatives","BTCF0:USTF0",1738654435851,0.5648504,98901.0,98900.0,0.10351661]
["bitfinex-derivatives","BTCF0:USTF0",1738654436849,0.5638504,98901.0,98900.0,0.10351661]
["bitfinex-derivatives","BTCF0:USTF0",1738654437763,0.5638504,98901.0,98900.0,0.10151661]
["bitfinex-derivatives","BTCF0:USTF0",1738654439762,0.57409867,98901.0,98900.0,0.10151661]
["bitfinex-derivatives","BTCF0:USTF0",1738654439964,0.57409867,98901.0,98900.0,0.30356901]
["bitfinex-derivatives","BTCF0:USTF0",1738654440563,0.57409867,98901.0,98900.0,0.10151661]
["bitfinex-derivatives","BTCF0:USTF0",1738654440965,0.57409867,98901.0,98900.0,0.30356901]
["bitfinex-derivatives","BTCF0:USTF0",1738654440966,0.37204827,98901.0,98900.0,0.30356901]
["bitfinex-derivatives","BTCF0:USTF0",1738654441166,0.001,98901.0,98900.0,0.30356901]
["bitfinex-derivatives","BTCF0:USTF0",1738654444363,0.2030504,98901.0,98900.0,0.30356901]
["bitfinex-derivatives","BTCF0:USTF0",1738654445265,0.2030504,98901.0,98900.0,0.10151661]
["bitfinex-derivatives","BTCF0:USTF0",1738654446172,0.2030504,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738654446473,0.001,98901.0,98900.0,0.3020524]
["bitfinex-derivatives","BTCF0:USTF0",1738654446973,0.2030504,98901.0,98900.0,0.3020524]
["bitfinex-derivatives","BTCF0:USTF0",1738654448676,0.2030504,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738654453975,0.2520104,98901.0,98900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654454576,0.5520104,98901.0,98900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654454776,0.2021117,98871.0,98870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738654454974,0.5629117,98871.0,98870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738654455374,0.202128,98863.0,98862.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738654455674,0.562928,98863.0,98862.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738654457781,0.563928,98863.0,98862.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738654458082,0.564928,98863.0,98862.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738654458380,0.2021321,98861.0,98860.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1738654458577,0.3628,98863.0,98824.0,0.2022069]
["bitfinex-derivatives","BTCF0:USTF0",1738654458578,0.2021771,98839.0,98824.0,0.2022069]
["bitfinex-derivatives","BTCF0:USTF0",1738654458771,0.3608,98829.0,98823.0,0.2022094]
["bitfinex-derivatives","BTCF0:USTF0",1738654458968,0.3608,98829.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654459183,0.38609,98829.0,98824.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1738654459580,0.02529,98829.0,98828.0,0.2021996]
["bitfinex-derivatives","BTCF0:USTF0",1738654459785,0.02538709,98829.0,98828.0,0.2021996]
["bitfinex-derivatives","BTCF0:USTF0",1738654461071,0.00015177,98836.0,98835.0,0.2021853]
["bitfinex-derivatives","BTCF0:USTF0",1738654461382,1e-08,98836.0,98835.0,0.5629853]
["bitfinex-derivatives","BTCF0:USTF0",1738654462285,0.0304,98871.0,98867.0,0.2021195]
["bitfinex-derivatives","BTCF0:USTF0",1738654462580,0.04037071,98871.0,98860.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654462785,0.04037071,98871.0,98869.0,0.2021138]
["bitfinex-derivatives","BTCF0:USTF0",1738654462786,0.00997071,98871.0,98869.0,0.2021138]
["bitfinex-derivatives","BTCF0:USTF0",1738654463087,0.3608,98894.0,98865.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738654463281,0.3608,98894.0,98890.0,0.2020709]
["bitfinex-derivatives","BTCF0:USTF0",1738654463581,0.00015169,98889.0,98881.0,0.2020907]
["bitfinex-derivatives","BTCF0:USTF0",1738654463783,0.00015169,98889.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654463784,0.3608,98882.0,98873.0,0.2021063]
["bitfinex-derivatives","BTCF0:USTF0",1738654463978,0.2020968,98879.0,98873.0,0.2021063]
["bitfinex-derivatives","BTCF0:USTF0",1738654465485,0.202109,98873.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654467083,0.001,98879.0,98876.0,0.2021013]
["bitfinex-derivatives","BTCF0:USTF0",1738654467282,0.002,98879.0,98876.0,0.2021013]
["bitfinex-derivatives","BTCF0:USTF0",1738654467589,0.202102,98876.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654467887,0.3608,98873.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654468077,0.002,98879.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654468280,0.001,98873.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654468479,0.002,98873.0,98870.0,0.20226509]
["bitfinex-derivatives","BTCF0:USTF0",1738654468984,0.3628,98873.0,98870.0,0.20226509]
["bitfinex-derivatives","BTCF0:USTF0",1738654469289,0.2021103,98872.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654470586,0.2031103,98872.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654470790,0.2031103,98872.0,98870.0,0.20226469]
["bitfinex-derivatives","BTCF0:USTF0",1738654470990,0.001,98872.0,98870.0,0.20226469]
["bitfinex-derivatives","BTCF0:USTF0",1738654471984,0.002,98872.0,98870.0,0.20226469]
["bitfinex-derivatives","BTCF0:USTF0",1738654472887,0.5629116,98871.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654474180,0.5639116,98871.0,98870.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654479095,0.5639116,98871.0,98828.0,0.3975498]
["bitfinex-derivatives","BTCF0:USTF0",1738654479096,0.3618,98871.0,98852.0,0.2021496]
["bitfinex-derivatives","BTCF0:USTF0",1738654479291,0.3608,98856.0,98852.0,0.2021496]
["bitfinex-derivatives","BTCF0:USTF0",1738654479785,0.2021466,98854.0,98852.0,0.2021496]
["bitfinex-derivatives","BTCF0:USTF0",1738654480088,0.3608,98856.0,98850.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654480293,0.36075062,98856.0,98854.0,0.2021461]
["bitfinex-derivatives","BTCF0:USTF0",1738654480991,0.36075062,98856.0,98855.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738654481190,0.36075062,98856.0,98851.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738654481392,0.2021504,98853.0,98851.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738654482287,0.2021504,98853.0,98851.0,0.234952]
["bitfinex-derivatives","BTCF0:USTF0",1738654482891,0.001,98856.0,98855.0,0.2021443]
["bitfinex-derivatives","BTCF0:USTF0",1738654483090,0.00015169,98863.0,98862.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1738654483290,0.3608,98882.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654483487,0.2020974,98878.0,98872.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738654484499,0.02728,98873.0,98872.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738654485795,0.01231028,98873.0,98872.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738654486897,0.21341778,98873.0,98872.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738654487199,0.002,98873.0,98872.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738654490396,0.001,98873.0,98872.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738654490708,0.00015169,98882.0,98881.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1738654490901,0.3608,98907.0,98881.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1738654490902,0.2020674,98893.0,98892.0,0.2020663]
["bitfinex-derivatives","BTCF0:USTF0",1738654492089,0.2030674,98893.0,98892.0,0.2020663]
["bitfinex-derivatives","BTCF0:USTF0",1738654492999,0.002,98893.0,98892.0,0.2020663]
["bitfinex-derivatives","BTCF0:USTF0",1738654493389,0.2040666,98893.0,98892.0,0.2020663]
["bitfinex-derivatives","BTCF0:USTF0",1738654494301,0.001,98893.0,98892.0,0.2020663]
["bitfinex-derivatives","BTCF0:USTF0",1738654494491,0.002,98893.0,98892.0,0.2020663]
["bitfinex-derivatives","BTCF0:USTF0",1738654494895,0.00015169,98902.0,98901.0,0.2020503]
["bitfinex-derivatives","BTCF0:USTF0",1738654496291,0.00115169,98902.0,98901.0,0.2020503]
["bitfinex-derivatives","BTCF0:USTF0",1738654506700,1e-08,98902.0,98901.0,0.2020503]
["bitfinex-derivatives","BTCF0:USTF0",1738654509114,0.01039249,98920.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654509318,0.2019832,98934.0,98932.0,0.2019863]
["bitfinex-derivatives","BTCF0:USTF0",1738654510420,0.3608,98938.0,98937.0,0.2019768]
["bitfinex-derivatives","BTCF0:USTF0",1738654511404,0.0314,98939.0,98937.0,0.2019768]
["bitfinex-derivatives","BTCF0:USTF0",1738654511620,0.0314,98939.0,98924.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654511621,0.3608,98938.0,98924.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654511820,0.2020013,98925.0,98923.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654512719,0.0624,98924.0,98923.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738654512917,0.0624,98924.0,98901.0,0.2020499]
["bitfinex-derivatives","BTCF0:USTF0",1738654513117,0.2020209,98916.0,98901.0,0.2020499]
["bitfinex-derivatives","BTCF0:USTF0",1738654513422,0.3608,98917.0,98901.0,0.2020499]
["bitfinex-derivatives","BTCF0:USTF0",1738654513423,0.202047,98903.0,98901.0,0.2020499]
["bitfinex-derivatives","BTCF0:USTF0",1738654514717,0.2020336,98910.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654515020,0.2020336,98910.0,98900.0,0.50069744]
["bitfinex-derivatives","BTCF0:USTF0",1738654515221,0.00015161,98912.0,98900.0,0.50069744]
["bitfinex-derivatives","BTCF0:USTF0",1738654515523,0.2020346,98909.0,98906.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1738654515719,0.00015161,98912.0,98906.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1738654515927,0.2020381,98907.0,98906.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1738654516625,0.00115161,98912.0,98911.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1738654516824,0.00015161,98912.0,98911.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1738654517024,0.00115161,98912.0,98911.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1738654518224,0.00115161,98912.0,98900.0,0.50129744]
["bitfinex-derivatives","BTCF0:USTF0",1738654518426,0.2020384,98907.0,98905.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1738654518725,0.2030384,98907.0,98905.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1738654519127,0.2020384,98907.0,98905.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1738654519931,0.2030384,98907.0,98905.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1738654520730,0.2030384,98907.0,98906.0,0.2020402]
["bitfinex-derivatives","BTCF0:USTF0",1738654521723,0.3608,98937.0,98914.0,0.0505057]
["bitfinex-derivatives","BTCF0:USTF0",1738654522027,0.2019892,98931.0,98923.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654522220,0.3608,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654522419,0.0985,98945.0,98944.0,0.2019626]
["bitfinex-derivatives","BTCF0:USTF0",1738654522827,0.0985,98945.0,98938.0,0.2019735]
["bitfinex-derivatives","BTCF0:USTF0",1738654523033,0.3608,98942.0,98939.0,0.2019722]
["bitfinex-derivatives","BTCF0:USTF0",1738654523328,0.3608,98942.0,98940.0,0.2019698]
["bitfinex-derivatives","BTCF0:USTF0",1738654525928,0.11137948,98945.0,98944.0,0.2019626]
["bitfinex-derivatives","BTCF0:USTF0",1738654526627,0.04557948,98945.0,98944.0,0.2019626]
["bitfinex-derivatives","BTCF0:USTF0",1738654527036,0.01287948,98945.0,98944.0,0.2019626]
["bitfinex-derivatives","BTCF0:USTF0",1738654527332,0.00015161,98954.0,98953.0,0.2019442]
["bitfinex-derivatives","BTCF0:USTF0",1738654527527,0.01308726,98954.0,98953.0,0.2019442]
["bitfinex-derivatives","BTCF0:USTF0",1738654528026,1e-08,98954.0,98953.0,0.5627442]
["bitfinex-derivatives","BTCF0:USTF0",1738654529135,0.01295608,98966.0,98965.0,0.2019197]
["bitfinex-derivatives","BTCF0:USTF0",1738654529328,0.0973,98974.0,98970.0,0.2019085]
["bitfinex-derivatives","BTCF0:USTF0",1738654529723,0.2019088,98971.0,98963.0,0.2019236]
["bitfinex-derivatives","BTCF0:USTF0",1738654530037,0.3608,98972.0,98963.0,0.2019236]
["bitfinex-derivatives","BTCF0:USTF0",1738654530223,0.3608,98972.0,98964.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1738654530623,0.2019123,98969.0,98964.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1738654531337,0.3608,98972.0,98960.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654531530,0.3608,98972.0,98970.0,0.2019093]
["bitfinex-derivatives","BTCF0:USTF0",1738654533345,0.00015161,98977.0,98975.0,0.2018993]
["bitfinex-derivatives","BTCF0:USTF0",1738654533644,0.01311847,98977.0,98975.0,0.2018993]
["bitfinex-derivatives","BTCF0:USTF0",1738654533832,0.00015161,98977.0,98975.0,0.2018993]
["bitfinex-derivatives","BTCF0:USTF0",1738654534433,0.00015161,98977.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654534630,0.20204801,98977.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654535636,0.00015161,98977.0,98975.0,0.2018992]
["bitfinex-derivatives","BTCF0:USTF0",1738654536540,0.00015161,98977.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654536954,0.20204691,98977.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654537342,0.2019038,98973.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654537748,0.2019165,98967.0,98962.0,0.5627248]
["bitfinex-derivatives","BTCF0:USTF0",1738654537958,0.2019299,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654538152,0.3608,98959.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654538453,0.3918,98959.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654538844,0.3918,98959.0,98940.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654539049,0.3918,98959.0,98934.0,0.2019825]
["bitfinex-derivatives","BTCF0:USTF0",1738654539255,0.3918,98959.0,98930.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654539458,0.3608,98944.0,98931.0,0.2019884]
["bitfinex-derivatives","BTCF0:USTF0",1738654539661,0.2019794,98936.0,98931.0,0.2019884]
["bitfinex-derivatives","BTCF0:USTF0",1738654539951,0.2019826,98935.0,98931.0,0.2019884]
["bitfinex-derivatives","BTCF0:USTF0",1738654540460,0.2019836,98934.0,98931.0,0.2019884]
["bitfinex-derivatives","BTCF0:USTF0",1738654540654,0.00015161,98943.0,98930.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654540856,0.2019891,98931.0,98930.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654541048,0.3608,98934.0,98924.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738654541250,0.2019993,98926.0,98924.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738654541557,0.3608,98925.0,98924.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738654542259,0.3608,98925.0,98924.0,0.00115161]
["bitfinex-derivatives","BTCF0:USTF0",1738654542662,0.3618,98925.0,98924.0,0.00515161]
["bitfinex-derivatives","BTCF0:USTF0",1738654546052,0.3618,98925.0,98919.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1738654546252,0.2020597,98897.0,98895.0,0.2020623]
["bitfinex-derivatives","BTCF0:USTF0",1738654546560,0.2020707,98892.0,98890.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654546764,0.2020707,98892.0,98890.0,0.2020713]
["bitfinex-derivatives","BTCF0:USTF0",1738654547265,8.041e-05,98891.0,98890.0,0.2020713]
["bitfinex-derivatives","BTCF0:USTF0",1738654548462,8.041e-05,98891.0,98885.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738654548463,0.2020872,98883.0,98879.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738654548674,0.2020872,98883.0,98876.0,0.2021011]
["bitfinex-derivatives","BTCF0:USTF0",1738654548961,0.2020872,98883.0,98877.0,0.2020979]
["bitfinex-derivatives","BTCF0:USTF0",1738654549672,0.2030872,98883.0,98877.0,0.2020979]
["bitfinex-derivatives","BTCF0:USTF0",1738654549857,0.2030872,98883.0,98878.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1738654550970,0.2030872,98883.0,98865.0,0.01257325]
["bitfinex-derivatives","BTCF0:USTF0",1738654551157,0.00010168,98882.0,98864.0,0.202126]
["bitfinex-derivatives","BTCF0:USTF0",1738654552054,0.00010168,98882.0,98866.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1738654552870,0.00110168,98882.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654553056,0.3608,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654553259,0.36089516,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654555861,0.3608,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654556170,0.36091197,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654556761,0.72171197,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654557164,0.73424807,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654558465,0.76734807,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654559958,0.73424807,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654560163,0.37344807,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654561170,0.36091197,98862.0,98861.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1738654561972,0.36091197,98862.0,98861.0,0.03181681]
["bitfinex-derivatives","BTCF0:USTF0",1738654562173,0.00011197,98862.0,98861.0,0.03181681]
["bitfinex-derivatives","BTCF0:USTF0",1738654562663,0.00015169,98871.0,98861.0,0.03181681]
["bitfinex-derivatives","BTCF0:USTF0",1738654562973,0.5628791,98887.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654563166,0.2020791,98887.0,98884.0,0.2020835]
["bitfinex-derivatives","BTCF0:USTF0",1738654563561,0.02528,98887.0,98885.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1738654563959,0.02528,98887.0,98886.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738654564172,0.02628,98887.0,98886.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738654564670,0.02728,98887.0,98886.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738654565773,0.02728,98887.0,98885.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1738654566467,0.02628,98887.0,98885.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1738654566765,0.02728,98887.0,98885.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1738654566970,0.02728,98887.0,98886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738654567172,0.02628,98887.0,98886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738654567371,0.02728,98887.0,98886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738654567673,0.00015169,98896.0,98886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738654567674,0.00015169,98896.0,98895.0,0.2020626]
["bitfinex-derivatives","BTCF0:USTF0",1738654567970,0.2020197,98916.0,98911.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1738654568175,0.2020224,98915.0,98911.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1738654568671,0.2020224,98915.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654568881,0.2020224,98915.0,98913.0,0.2020248]
["bitfinex-derivatives","BTCF0:USTF0",1738654569063,0.2020224,98915.0,98905.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738654569064,0.00015169,98919.0,98917.0,0.2020169]
["bitfinex-derivatives","BTCF0:USTF0",1738654569461,0.00015169,98919.0,98918.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738654570476,0.00115169,98919.0,98918.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738654571065,1e-08,98919.0,98918.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738654572168,0.00015169,98928.0,98918.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738654572369,0.00015169,98928.0,98927.0,0.2019973]
["bitfinex-derivatives","BTCF0:USTF0",1738654573374,0.00115169,98928.0,98927.0,0.2019973]
["bitfinex-derivatives","BTCF0:USTF0",1738654575583,0.0306,98946.0,98927.0,0.2019973]
["bitfinex-derivatives","BTCF0:USTF0",1738654575584,0.3608,98950.0,98949.0,0.2019524]
["bitfinex-derivatives","BTCF0:USTF0",1738654575771,0.3608,98953.0,98949.0,0.2019524]
["bitfinex-derivatives","BTCF0:USTF0",1738654575968,0.3608,98953.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654576173,0.3608,98953.0,98930.0,0.13989744]
["bitfinex-derivatives","BTCF0:USTF0",1738654576174,0.2019833,98934.0,98930.0,0.2019911]
["bitfinex-derivatives","BTCF0:USTF0",1738654576381,0.13989744,98940.0,98921.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1738654576679,0.2019919,98930.0,98928.0,0.2019942]
["bitfinex-derivatives","BTCF0:USTF0",1738654576993,0.0302,98939.0,98931.0,0.2019876]
["bitfinex-derivatives","BTCF0:USTF0",1738654576994,0.2019763,98938.0,98931.0,0.2019876]
["bitfinex-derivatives","BTCF0:USTF0",1738654577181,0.0631,98939.0,98932.0,0.2019858]
["bitfinex-derivatives","BTCF0:USTF0",1738654577373,0.2019833,98934.0,98932.0,0.2019858]
["bitfinex-derivatives","BTCF0:USTF0",1738654578283,0.0631,98939.0,98922.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738654578476,0.0302,98939.0,98938.0,0.2019748]
["bitfinex-derivatives","BTCF0:USTF0",1738654578878,9.822e-05,98942.0,98941.0,0.2019687]
["bitfinex-derivatives","BTCF0:USTF0",1738654579384,0.3608,98963.0,98962.0,0.2019258]
["bitfinex-derivatives","BTCF0:USTF0",1738654580883,0.00151633,98965.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654581189,0.00151633,98965.0,98964.0,0.5627217]
["bitfinex-derivatives","BTCF0:USTF0",1738654581582,0.3608,98992.0,98981.0,0.2018871]
["bitfinex-derivatives","BTCF0:USTF0",1738654582077,0.2018777,98986.0,98981.0,0.2018871]
["bitfinex-derivatives","BTCF0:USTF0",1738654582389,0.2018814,98984.0,98981.0,0.2018871]
["bitfinex-derivatives","BTCF0:USTF0",1738654582688,0.2271314,98984.0,98981.0,0.2018871]
["bitfinex-derivatives","BTCF0:USTF0",1738654582877,0.562685,98982.0,98981.0,0.2018871]
["bitfinex-derivatives","BTCF0:USTF0",1738654583083,0.2019366,98957.0,98947.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738654583283,0.2019366,98957.0,98955.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1738654583476,0.3608,98962.0,98959.0,0.2019312]
["bitfinex-derivatives","BTCF0:USTF0",1738654583879,0.2019411,98955.0,98952.0,0.2019455]
["bitfinex-derivatives","BTCF0:USTF0",1738654584173,0.2019411,98955.0,98954.0,0.2019422]
["bitfinex-derivatives","BTCF0:USTF0",1738654584879,0.0615,98961.0,98944.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654585074,0.3608,98962.0,98960.0,0.2019299]
["bitfinex-derivatives","BTCF0:USTF0",1738654585290,0.001,98957.0,98956.0,0.2019381]
["bitfinex-derivatives","BTCF0:USTF0",1738654585786,0.001,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654585972,0.001,98955.0,98954.0,0.2019422]
["bitfinex-derivatives","BTCF0:USTF0",1738654586285,0.2019208,98965.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654586489,0.001,98957.0,98956.0,0.2019381]
["bitfinex-derivatives","BTCF0:USTF0",1738654587980,0.201922,98964.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654588289,0.001,98955.0,98954.0,0.2019422]
["bitfinex-derivatives","BTCF0:USTF0",1738654588673,0.201922,98964.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654588879,0.0504672,98990.0,98955.0,0.0504849]
["bitfinex-derivatives","BTCF0:USTF0",1738654589087,0.0504672,98990.0,98976.0,0.2018965]
["bitfinex-derivatives","BTCF0:USTF0",1738654589279,0.01222814,98985.0,98976.0,0.2018965]
["bitfinex-derivatives","BTCF0:USTF0",1738654589484,0.2018894,98980.0,98979.0,0.2018908]
["bitfinex-derivatives","BTCF0:USTF0",1738654591293,0.3608,98980.0,98953.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738654591588,0.2019422,98954.0,98953.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738654593295,0.2029422,98954.0,98953.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738654593979,0.21497078,98954.0,98953.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738654599598,0.0504877,98950.0,98936.0,0.00151606]
["bitfinex-derivatives","BTCF0:USTF0",1738654599801,0.5627769,98937.0,98936.0,0.00151606]
["bitfinex-derivatives","BTCF0:USTF0",1738654600092,0.3608,98937.0,98930.0,0.41961768]
["bitfinex-derivatives","BTCF0:USTF0",1738654600286,0.2019891,98931.0,98930.0,0.41905768]
["bitfinex-derivatives","BTCF0:USTF0",1738654601389,0.2344891,98931.0,98930.0,0.41905768]
["bitfinex-derivatives","BTCF0:USTF0",1738654601781,0.2019891,98931.0,98930.0,0.41905768]
["bitfinex-derivatives","BTCF0:USTF0",1738654601987,0.2019891,98931.0,98930.0,0.42105768]
["bitfinex-derivatives","BTCF0:USTF0",1738654602392,0.02526,98932.0,98931.0,0.2019891]
["bitfinex-derivatives","BTCF0:USTF0",1738654603096,0.02526,98932.0,98931.0,0.2331891]
["bitfinex-derivatives","BTCF0:USTF0",1738654603692,0.02526,98932.0,98931.0,0.2783766]
["bitfinex-derivatives","BTCF0:USTF0",1738654604091,0.02526,98932.0,98931.0,0.6391766]
["bitfinex-derivatives","BTCF0:USTF0",1738654604290,0.00015161,98940.0,98939.0,0.2019728]
["bitfinex-derivatives","BTCF0:USTF0",1738654604484,1e-08,98940.0,98939.0,0.5627728]
["bitfinex-derivatives","BTCF0:USTF0",1738654605105,1e-08,98940.0,98939.0,0.6069603]
["bitfinex-derivatives","BTCF0:USTF0",1738654605596,1e-08,98940.0,98939.0,0.9069603]
["bitfinex-derivatives","BTCF0:USTF0",1738654605799,0.3608,98965.0,98964.0,0.2019218]
["bitfinex-derivatives","BTCF0:USTF0",1738654606094,0.3608,98972.0,98968.0,0.2019136]
["bitfinex-derivatives","BTCF0:USTF0",1738654606300,0.01353698,98969.0,98968.0,0.246087]
["bitfinex-derivatives","BTCF0:USTF0",1738654606494,0.00151625,98969.0,98968.0,0.246087]
["bitfinex-derivatives","BTCF0:USTF0",1738654607192,0.0308,98980.0,98976.0,0.2018958]
["bitfinex-derivatives","BTCF0:USTF0",1738654607396,0.0308,98980.0,98977.0,0.01577568]
["bitfinex-derivatives","BTCF0:USTF0",1738654607594,0.0308,98980.0,98978.0,0.01577568]
["bitfinex-derivatives","BTCF0:USTF0",1738654607794,0.0308,98980.0,98979.0,0.01577568]
["bitfinex-derivatives","BTCF0:USTF0",1738654608800,0.001,98980.0,98979.0,0.01577568]
["bitfinex-derivatives","BTCF0:USTF0",1738654609193,0.3608,98981.0,98980.0,0.2018891]
["bitfinex-derivatives","BTCF0:USTF0",1738654609393,0.3608,98981.0,98980.0,0.26183541]
["bitfinex-derivatives","BTCF0:USTF0",1738654610896,0.3608,98981.0,98980.0,0.2618332]
["bitfinex-derivatives","BTCF0:USTF0",1738654611102,0.3618,98981.0,98980.0,0.21766478]
["bitfinex-derivatives","BTCF0:USTF0",1738654612796,0.3618,98981.0,98980.0,1.27277856]
["bitfinex-derivatives","BTCF0:USTF0",1738654612993,0.001,98981.0,98980.0,1.63357856]
["bitfinex-derivatives","BTCF0:USTF0",1738654613309,0.001,98981.0,98980.0,1.27277856]
["bitfinex-derivatives","BTCF0:USTF0",1738654613497,0.001,98981.0,98980.0,1.31694414]
["bitfinex-derivatives","BTCF0:USTF0",1738654613702,0.01232431,98993.0,98992.0,0.2018647]
["bitfinex-derivatives","BTCF0:USTF0",1738654613908,0.3608,98994.0,98992.0,0.21764038]
["bitfinex-derivatives","BTCF0:USTF0",1738654614207,0.3608,98994.0,98993.0,0.01577568]
["bitfinex-derivatives","BTCF0:USTF0",1738654614597,0.10151598,99000.0,98993.0,0.01577568]
["bitfinex-derivatives","BTCF0:USTF0",1738654614913,0.10151598,99000.0,98999.0,0.2018504]
["bitfinex-derivatives","BTCF0:USTF0",1738654615104,0.07880581,99000.0,98999.0,0.28702012]
["bitfinex-derivatives","BTCF0:USTF0",1738654616196,0.07880581,99000.0,98999.0,0.26178659]
["bitfinex-derivatives","BTCF0:USTF0",1738654617012,0.28065411,99000.0,98999.0,0.05993619]
["bitfinex-derivatives","BTCF0:USTF0",1738654617206,0.28065411,99000.0,98999.0,0.01577568]
["bitfinex-derivatives","BTCF0:USTF0",1738654619512,0.28065411,99000.0,98999.0,0.68117008]
["bitfinex-derivatives","BTCF0:USTF0",1738654620019,1.00225411,99000.0,98999.0,0.68117008]
["bitfinex-derivatives","BTCF0:USTF0",1738654620410,0.80040581,99000.0,98999.0,0.68117008]
["bitfinex-derivatives","BTCF0:USTF0",1738654620717,0.07880581,99000.0,98999.0,0.68117008]
["bitfinex-derivatives","BTCF0:USTF0",1738654620914,0.43960581,99000.0,98999.0,0.68117008]
["bitfinex-derivatives","BTCF0:USTF0",1738654622320,0.43960581,99000.0,98999.0,0.6653944]
["bitfinex-derivatives","BTCF0:USTF0",1738654623022,0.43960581,99000.0,98999.0,0.66754511]
["bitfinex-derivatives","BTCF0:USTF0",1738654627319,0.43960581,99000.0,98999.0,0.86939551]
["bitfinex-derivatives","BTCF0:USTF0",1738654627520,0.43960581,99000.0,98999.0,0.2018504]
["bitfinex-derivatives","BTCF0:USTF0",1738654628111,0.2018545,98997.0,98996.0,0.36069433]
["bitfinex-derivatives","BTCF0:USTF0",1738654630127,0.2018545,98997.0,98996.0,1.07144151]
["bitfinex-derivatives","BTCF0:USTF0",1738654630715,0.44080582,99000.0,98996.0,1.07144151]
["bitfinex-derivatives","BTCF0:USTF0",1738654630716,0.08000582,99000.0,98996.0,1.07144151]
["bitfinex-derivatives","BTCF0:USTF0",1738654630915,0.07880581,99000.0,98999.0,0.2018504]
["bitfinex-derivatives","BTCF0:USTF0",1738654633530,0.07880581,99000.0,98999.0,1.31745123]
["bitfinex-derivatives","BTCF0:USTF0",1738654634226,0.3608,99008.0,99007.0,0.2018341]
["bitfinex-derivatives","BTCF0:USTF0",1738654634430,0.201816,99016.0,99015.0,0.2018178]
["bitfinex-derivatives","BTCF0:USTF0",1738654634814,0.201816,99016.0,99015.0,0.24597175]
["bitfinex-derivatives","BTCF0:USTF0",1738654635026,0.01242209,99032.0,99015.0,0.40495395]
["bitfinex-derivatives","BTCF0:USTF0",1738654635328,0.2017775,99035.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654635523,0.37587938,99039.0,99029.0,0.07494717]
["bitfinex-derivatives","BTCF0:USTF0",1738654635742,0.201772,99038.0,99035.0,0.2017759]
["bitfinex-derivatives","BTCF0:USTF0",1738654636027,0.201772,99038.0,99036.0,0.04414632]
["bitfinex-derivatives","BTCF0:USTF0",1738654636223,0.01507938,99039.0,99029.0,0.03075419]
["bitfinex-derivatives","BTCF0:USTF0",1738654636426,0.2017479,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654636635,0.2017479,99050.0,99045.0,0.2017559]
["bitfinex-derivatives","BTCF0:USTF0",1738654636818,0.37620029,99057.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654637031,0.37620029,99057.0,99051.0,0.2017435]
["bitfinex-derivatives","BTCF0:USTF0",1738654637032,0.2017346,99056.0,99051.0,0.2017435]
["bitfinex-derivatives","BTCF0:USTF0",1738654637222,0.2017346,99056.0,99052.0,0.2017418]
["bitfinex-derivatives","BTCF0:USTF0",1738654637429,0.2017231,99062.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654637624,0.2017231,99062.0,99060.0,0.2017255]
["bitfinex-derivatives","BTCF0:USTF0",1738654638223,0.2017231,99062.0,99061.0,0.01576255]
["bitfinex-derivatives","BTCF0:USTF0",1738654638831,0.0954,99069.0,99061.0,0.01576255]
["bitfinex-derivatives","BTCF0:USTF0",1738654639124,0.2017146,99066.0,99062.0,0.01576255]
["bitfinex-derivatives","BTCF0:USTF0",1738654639428,0.07824851,99069.0,99064.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1738654639730,0.2016878,99079.0,99065.0,0.01576255]
["bitfinex-derivatives","BTCF0:USTF0",1738654639929,0.0328,99082.0,99072.0,0.2017009]
["bitfinex-derivatives","BTCF0:USTF0",1738654639930,0.2016942,99076.0,99072.0,0.2017009]
["bitfinex-derivatives","BTCF0:USTF0",1738654640128,0.201685,99081.0,99064.0,0.2017177]
["bitfinex-derivatives","BTCF0:USTF0",1738654640334,0.20171,99068.0,99065.0,0.01576004]
["bitfinex-derivatives","BTCF0:USTF0",1738654640632,0.20171,99068.0,99066.0,0.01576004]
["bitfinex-derivatives","BTCF0:USTF0",1738654640820,0.20171,99068.0,99067.0,0.05989005]
["bitfinex-derivatives","BTCF0:USTF0",1738654641022,0.20171,99068.0,99067.0,0.01576004]
["bitfinex-derivatives","BTCF0:USTF0",1738654642124,0.2016957,99075.0,99070.0,0.2017041]
["bitfinex-derivatives","BTCF0:USTF0",1738654642328,0.17900022,99075.0,99071.0,0.04097724]
["bitfinex-derivatives","BTCF0:USTF0",1738654642525,0.2016822,99082.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654642725,0.03,99099.0,99081.0,0.2016828]
["bitfinex-derivatives","BTCF0:USTF0",1738654642726,0.3608,99088.0,99081.0,0.2016828]
["bitfinex-derivatives","BTCF0:USTF0",1738654642930,0.2016711,99087.0,99082.0,0.08510335]
["bitfinex-derivatives","BTCF0:USTF0",1738654643131,0.3608,99088.0,99083.0,0.08510167]
["bitfinex-derivatives","BTCF0:USTF0",1738654643326,0.2016557,99095.0,99089.0,0.2016671]
["bitfinex-derivatives","BTCF0:USTF0",1738654643633,0.2016557,99095.0,99090.0,0.01576004]
["bitfinex-derivatives","BTCF0:USTF0",1738654643935,0.2016597,99093.0,99091.0,0.01576004]
["bitfinex-derivatives","BTCF0:USTF0",1738654644234,0.2016589,99093.0,99092.0,0.01575732]
["bitfinex-derivatives","BTCF0:USTF0",1738654645025,0.04495023,99099.0,99075.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654645332,0.2016936,99076.0,99075.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654646325,0.2016936,99076.0,99075.0,0.04427881]
["bitfinex-derivatives","BTCF0:USTF0",1738654646530,0.2016936,99076.0,99075.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654648424,0.2016936,99076.0,99075.0,0.02536787]
["bitfinex-derivatives","BTCF0:USTF0",1738654649132,0.3608,99087.0,99075.0,0.02536787]
["bitfinex-derivatives","BTCF0:USTF0",1738654649322,0.3608,99087.0,99076.0,0.0693428]
["bitfinex-derivatives","BTCF0:USTF0",1738654649530,0.201683,99082.0,99077.0,0.0693428]
["bitfinex-derivatives","BTCF0:USTF0",1738654649730,0.201683,99082.0,99078.0,0.0693428]
["bitfinex-derivatives","BTCF0:USTF0",1738654649923,0.2016761,99085.0,99079.0,0.02521643]
["bitfinex-derivatives","BTCF0:USTF0",1738654650125,0.2016627,99092.0,99085.0,0.2016742]
["bitfinex-derivatives","BTCF0:USTF0",1738654650332,0.2016627,99092.0,99086.0,0.02521643]
["bitfinex-derivatives","BTCF0:USTF0",1738654650529,0.17014653,99092.0,99087.0,0.06933906]
["bitfinex-derivatives","BTCF0:USTF0",1738654650726,0.17014653,99092.0,99088.0,0.06933906]
["bitfinex-derivatives","BTCF0:USTF0",1738654651039,0.17014653,99092.0,99085.0,0.2016742]
["bitfinex-derivatives","BTCF0:USTF0",1738654651040,0.2016638,99091.0,99089.0,0.06933906]
["bitfinex-derivatives","BTCF0:USTF0",1738654651222,0.2016638,99091.0,99090.0,0.06933792]
["bitfinex-derivatives","BTCF0:USTF0",1738654651539,0.2016638,99091.0,99082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738654651741,0.2016658,99090.0,99083.0,0.24580081]
["bitfinex-derivatives","BTCF0:USTF0",1738654652046,0.201673,99087.0,99084.0,0.04412151]
["bitfinex-derivatives","BTCF0:USTF0",1738654652224,0.201673,99087.0,99083.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1738654652837,0.04549426,99099.0,99083.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1738654653031,0.3608,99093.0,99082.0,0.35973251]
["bitfinex-derivatives","BTCF0:USTF0",1738654653227,0.2016793,99083.0,99082.0,0.35921251]
["bitfinex-derivatives","BTCF0:USTF0",1738654655638,0.5624793,99083.0,99082.0,0.35921251]
["bitfinex-derivatives","BTCF0:USTF0",1738654656029,0.5624793,99083.0,99081.0,0.29930866]
["bitfinex-derivatives","BTCF0:USTF0",1738654656030,0.3608,99083.0,99081.0,0.29930866]
["bitfinex-derivatives","BTCF0:USTF0",1738654656231,0.2016814,99082.0,99081.0,0.29930866]
["bitfinex-derivatives","BTCF0:USTF0",1738654657129,0.2016814,99082.0,99081.0,0.31506985]
["bitfinex-derivatives","BTCF0:USTF0",1738654659343,0.2016814,99082.0,99081.0,0.01576119]
["bitfinex-derivatives","BTCF0:USTF0",1738654659547,0.2016814,99082.0,99081.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654659736,0.2016895,99078.0,99077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654661433,0.2016936,99076.0,99075.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654661639,0.0315,99077.0,99061.0,0.32178133]
["bitfinex-derivatives","BTCF0:USTF0",1738654661940,0.0315,99077.0,99055.0,0.32178133]
["bitfinex-derivatives","BTCF0:USTF0",1738654661941,0.2017343,99056.0,99055.0,0.32178133]
["bitfinex-derivatives","BTCF0:USTF0",1738654663229,0.72284001,99062.0,99055.0,0.32178133]
["bitfinex-derivatives","BTCF0:USTF0",1738654663441,0.00015088,99065.0,99064.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1738654664543,0.00015088,99065.0,99056.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738654664741,0.2017309,99058.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654665637,0.2017358,99056.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654666236,0.2269658,99056.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654667052,0.2269658,99056.0,99054.0,0.562538]
["bitfinex-derivatives","BTCF0:USTF0",1738654668535,0.2269658,99056.0,99055.0,0.76252996]
["bitfinex-derivatives","BTCF0:USTF0",1738654671340,0.2269658,99056.0,99055.0,0.32770527]
["bitfinex-derivatives","BTCF0:USTF0",1738654673444,0.02523,99056.0,99046.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654673648,0.2017526,99047.0,99046.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654676141,0.2017526,99047.0,99046.0,0.3754505]
["bitfinex-derivatives","BTCF0:USTF0",1738654676336,0.0321,99055.0,99046.0,0.3754505]
["bitfinex-derivatives","BTCF0:USTF0",1738654676540,0.2017425,99052.0,99046.0,0.3754505]
["bitfinex-derivatives","BTCF0:USTF0",1738654676741,0.2017425,99052.0,99050.0,0.2017458]
["bitfinex-derivatives","BTCF0:USTF0",1738654676950,0.2017425,99052.0,99051.0,0.2017445]
["bitfinex-derivatives","BTCF0:USTF0",1738654677944,0.02523,99056.0,99046.0,0.3760105]
["bitfinex-derivatives","BTCF0:USTF0",1738654678154,0.02523,99056.0,99055.0,0.2017363]
["bitfinex-derivatives","BTCF0:USTF0",1738654680952,0.3608,99068.0,99064.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1738654681148,0.37620153,99068.0,99064.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1738654681543,0.01540153,99068.0,99064.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1738654681744,0.36231459,99079.0,99078.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1738654682066,0.00151459,99079.0,99078.0,0.2016895]
["bitfinex-derivatives","BTCF0:USTF0",1738654682549,0.00151459,99079.0,99078.0,0.24581374]
["bitfinex-derivatives","BTCF0:USTF0",1738654682751,0.2016562,99095.0,99089.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1738654683753,0.24078685,99100.0,99089.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1738654683944,0.201664,99091.0,99081.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1738654684853,0.37576936,99096.0,99081.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1738654685154,0.2016869,99080.0,99078.0,0.70002868]
["bitfinex-derivatives","BTCF0:USTF0",1738654685451,0.2016869,99080.0,99078.0,0.69946868]
["bitfinex-derivatives","BTCF0:USTF0",1738654686944,0.3608,99086.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654687149,0.2017058,99070.0,99069.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654688847,0.3608,99087.0,99069.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738654688848,0.2016355,99105.0,99069.0,0.7676592]
["bitfinex-derivatives","BTCF0:USTF0",1738654689154,0.00151404,99118.0,99115.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1738654689353,0.00151404,99118.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654689354,0.00151404,99118.0,99114.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1738654689545,0.00151404,99118.0,99117.0,0.2016101]
["bitfinex-derivatives","BTCF0:USTF0",1738654691153,0.02522,99120.0,99118.0,0.2016068]
["bitfinex-derivatives","BTCF0:USTF0",1738654694157,0.2016087,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654694452,0.02522,99120.0,99106.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654694453,0.201618,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654694655,0.0327,99117.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654694961,0.2016235,99111.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654695159,0.2016235,99111.0,99107.0,0.56243]
["bitfinex-derivatives","BTCF0:USTF0",1738654695360,0.2016189,99113.0,99109.0,0.2016257]
["bitfinex-derivatives","BTCF0:USTF0",1738654696259,0.0327,99117.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654696465,0.2016199,99113.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654696761,0.2016278,99109.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654697351,0.0327,99117.0,99106.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654697352,0.2016305,99107.0,99106.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654699253,0.2016187,99113.0,99106.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654699456,0.2016187,99113.0,99111.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1738654699653,0.2016232,99111.0,99106.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654699866,0.2016251,99110.0,99106.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1738654701064,0.01456096,99117.0,99106.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1738654701269,0.02522,99120.0,99106.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1738654701456,0.02522,99120.0,99116.0,0.2016104]
["bitfinex-derivatives","BTCF0:USTF0",1738654701662,0.20161,99118.0,99111.0,0.2016221]
["bitfinex-derivatives","BTCF0:USTF0",1738654701871,0.03939543,99120.0,99111.0,0.2016221]
["bitfinex-derivatives","BTCF0:USTF0",1738654702170,0.20163,99108.0,99106.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1738654702366,0.20163,99108.0,99107.0,0.33946341]
["bitfinex-derivatives","BTCF0:USTF0",1738654705364,0.20163,99108.0,99107.0,0.36020797]
["bitfinex-derivatives","BTCF0:USTF0",1738654706162,0.21557792,99108.0,99107.0,0.36020797]
["bitfinex-derivatives","BTCF0:USTF0",1738654708470,0.21557792,99108.0,99106.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654708471,0.01394792,99108.0,99106.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654708676,0.2330305,99107.0,99106.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654711777,0.2330305,99107.0,99106.0,0.33291177]
["bitfinex-derivatives","BTCF0:USTF0",1738654713475,0.2016508,99097.0,99096.0,0.42070774]
["bitfinex-derivatives","BTCF0:USTF0",1738654713675,0.5624508,99097.0,99096.0,0.42018774]
["bitfinex-derivatives","BTCF0:USTF0",1738654714673,0.5624508,99097.0,99096.0,0.53878845]
["bitfinex-derivatives","BTCF0:USTF0",1738654716873,0.5624508,99097.0,99096.0,0.36903589]
["bitfinex-derivatives","BTCF0:USTF0",1738654717077,0.2016834,99081.0,99080.0,0.3665144]
["bitfinex-derivatives","BTCF0:USTF0",1738654717278,0.2016834,99081.0,99080.0,0.3659944]
["bitfinex-derivatives","BTCF0:USTF0",1738654718079,0.2016936,99076.0,99075.0,0.59865383]
["bitfinex-derivatives","BTCF0:USTF0",1738654719763,0.2016879,99079.0,99076.0,0.2016925]
["bitfinex-derivatives","BTCF0:USTF0",1738654719964,0.2016879,99079.0,99077.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738654720776,0.2016895,99078.0,99077.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738654721179,0.2016895,99078.0,99077.0,0.2349915]
["bitfinex-derivatives","BTCF0:USTF0",1738654722180,0.2016895,99078.0,99077.0,0.2359915]
["bitfinex-derivatives","BTCF0:USTF0",1738654722573,0.2016895,99078.0,99077.0,0.2349915]
["bitfinex-derivatives","BTCF0:USTF0",1738654722876,0.2016895,99078.0,99077.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738654723068,0.2016895,99078.0,99077.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738654725071,0.2016895,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654727880,0.01446245,99079.0,99075.0,0.08595381]
["bitfinex-derivatives","BTCF0:USTF0",1738654728181,0.5624936,99076.0,99075.0,0.08543381]
["bitfinex-derivatives","BTCF0:USTF0",1738654729388,0.5624936,99076.0,99075.0,0.08743381]
["bitfinex-derivatives","BTCF0:USTF0",1738654729769,0.5624936,99076.0,99075.0,0.08543381]
["bitfinex-derivatives","BTCF0:USTF0",1738654730182,0.2017017,99072.0,99071.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654731584,0.5625017,99072.0,99071.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738654731789,0.5625017,99072.0,99051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738654731790,0.2017139,99066.0,99051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738654731984,0.2017425,99052.0,99051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738654732285,0.2017526,99047.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654732486,0.5625526,99047.0,99037.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654732781,0.5625526,99047.0,99029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738654732782,0.2017873,99030.0,99029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738654732991,0.20186763,99030.0,99029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738654733687,0.2017967,99026.0,99021.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738654733985,0.2017983,99025.0,99021.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738654734188,0.3608,99026.0,99021.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738654734374,0.2018035,99022.0,99020.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738654735390,8.567e-05,99021.0,99020.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738654735576,0.03098567,99021.0,99020.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738654735779,0.03098567,99021.0,99020.0,0.00315141]
["bitfinex-derivatives","BTCF0:USTF0",1738654735981,0.03098567,99021.0,99020.0,0.00415141]
["bitfinex-derivatives","BTCF0:USTF0",1738654736180,0.03098567,99021.0,99020.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1738654736984,0.03198567,99021.0,99020.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1738654737788,0.03198567,99021.0,99009.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1738654737789,0.201828,99010.0,99009.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1738654737988,0.56270017,99010.0,99009.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1738654738385,0.3608,99010.0,98971.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738654738589,0.2018672,98991.0,98977.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1738654738888,0.00011582,98990.0,98977.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1738654739284,0.2018735,98988.0,98977.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1738654739480,0.2018735,98988.0,98976.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738654739685,0.00011582,98990.0,98981.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1738654739890,0.00011582,98990.0,98980.0,0.14077292]
["bitfinex-derivatives","BTCF0:USTF0",1738654740294,0.00011582,98990.0,98987.0,0.2018742]
["bitfinex-derivatives","BTCF0:USTF0",1738654740482,0.00011582,98990.0,98988.0,0.2656712]
["bitfinex-derivatives","BTCF0:USTF0",1738654741687,0.3608,99013.0,98988.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738654741886,0.3608,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654742190,0.2018409,99004.0,98999.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738654742689,0.2018432,99003.0,98999.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738654743088,0.3608,99001.0,98992.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738654743283,0.2018607,98994.0,98992.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738654743993,0.2271107,98994.0,98992.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738654744685,0.2281107,98994.0,98992.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738654745386,0.3608,98993.0,98992.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738654745989,0.3608,98993.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654746183,0.2018872,98981.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654746994,0.2018872,98981.0,98968.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654747295,0.2018872,98981.0,98971.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738654747494,0.2019055,98972.0,98971.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738654747693,0.3608,98972.0,98949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654747997,0.14066357,98960.0,98949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654748293,0.2019415,98955.0,98949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654748493,0.00010935,98954.0,98949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654748693,0.36090935,98954.0,98949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654748995,0.2019443,98953.0,98949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654750604,0.2029443,98953.0,98949.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738654750803,0.001,98953.0,98949.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738654751305,0.002,98953.0,98949.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738654752102,0.2019463,98952.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654752303,0.002,98953.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654752304,0.2019494,98951.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654753703,9.723e-05,98950.0,98942.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738654753903,0.2019647,98943.0,98942.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738654754300,0.20207405,98943.0,98942.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738654754513,0.00010935,98943.0,98942.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738654755807,0.00010935,98943.0,98942.0,0.00215157]
["bitfinex-derivatives","BTCF0:USTF0",1738654756310,0.00110935,98943.0,98942.0,0.00215157]
["bitfinex-derivatives","BTCF0:USTF0",1738654758707,0.06510935,98943.0,98942.0,0.00215157]
["bitfinex-derivatives","BTCF0:USTF0",1738654759913,0.00110935,98943.0,98942.0,0.00215157]
["bitfinex-derivatives","BTCF0:USTF0",1738654763408,0.00110935,98943.0,98942.0,0.20411827]
["bitfinex-derivatives","BTCF0:USTF0",1738654767013,0.00110935,98943.0,98942.0,0.00215157]
["bitfinex-derivatives","BTCF0:USTF0",1738654769412,0.00210935,98943.0,98942.0,0.00215157]
["bitfinex-derivatives","BTCF0:USTF0",1738654770008,0.00110935,98943.0,98942.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738654770718,0.201974,98939.0,98936.0,0.2019784]
["bitfinex-derivatives","BTCF0:USTF0",1738654771815,0.00010935,98943.0,98930.0,0.2019893]
["bitfinex-derivatives","BTCF0:USTF0",1738654772007,0.2019832,98934.0,98930.0,0.2019893]
["bitfinex-derivatives","BTCF0:USTF0",1738654773010,0.2019932,98929.0,98928.0,0.36090156]
["bitfinex-derivatives","BTCF0:USTF0",1738654773610,0.3608,98937.0,98928.0,0.36090156]
["bitfinex-derivatives","BTCF0:USTF0",1738654773919,0.3608,98937.0,98928.0,0.56289616]
["bitfinex-derivatives","BTCF0:USTF0",1738654774214,0.3608,98937.0,98936.0,0.2019789]
["bitfinex-derivatives","BTCF0:USTF0",1738654775014,0.00015157,98938.0,98937.0,0.2019769]
["bitfinex-derivatives","BTCF0:USTF0",1738654775222,0.00015157,98938.0,98937.0,0.2337769]
["bitfinex-derivatives","BTCF0:USTF0",1738654776607,0.00015157,98938.0,98937.0,0.2347769]
["bitfinex-derivatives","BTCF0:USTF0",1738654777009,0.20212647,98938.0,98937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654778119,0.20212647,98938.0,98937.0,0.2029769]
["bitfinex-derivatives","BTCF0:USTF0",1738654780818,0.00015157,98938.0,98937.0,0.2029769]
["bitfinex-derivatives","BTCF0:USTF0",1738654782116,0.20212647,98938.0,98937.0,0.2029769]
["bitfinex-derivatives","BTCF0:USTF0",1738654784528,0.00015157,98938.0,98937.0,0.2029769]
["bitfinex-derivatives","BTCF0:USTF0",1738654786421,0.00015157,98938.0,98937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654787231,0.20212637,98938.0,98937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654788819,0.06095157,98938.0,98928.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1738654789126,0.06095157,98938.0,98906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738654789127,0.2020279,98912.0,98906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738654789316,0.20211244,98912.0,98906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738654789514,0.2020402,98906.0,98897.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738654790026,0.2020402,98906.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654790215,0.2020402,98906.0,98895.0,0.5628618]
["bitfinex-derivatives","BTCF0:USTF0",1738654790417,0.2020402,98906.0,98895.0,0.5634618]
["bitfinex-derivatives","BTCF0:USTF0",1738654790617,0.2020402,98906.0,98896.0,0.2020604]
["bitfinex-derivatives","BTCF0:USTF0",1738654791028,0.2020402,98906.0,98897.0,0.2020583]
["bitfinex-derivatives","BTCF0:USTF0",1738654791619,0.2020402,98906.0,98895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738654791819,0.2030402,98906.0,98893.0,0.5633867]
["bitfinex-derivatives","BTCF0:USTF0",1738654792024,0.2030402,98906.0,98893.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738654792220,0.2030402,98906.0,98892.0,0.00151667]
["bitfinex-derivatives","BTCF0:USTF0",1738654792632,0.2020504,98901.0,98892.0,0.00151667]
["bitfinex-derivatives","BTCF0:USTF0",1738654792932,0.2020504,98901.0,98900.0,0.06478754]
["bitfinex-derivatives","BTCF0:USTF0",1738654792933,0.5628504,98901.0,98900.0,0.06478754]
["bitfinex-derivatives","BTCF0:USTF0",1738654794433,0.5638504,98901.0,98900.0,0.06478754]
["bitfinex-derivatives","BTCF0:USTF0",1738654794826,0.5648504,98901.0,98900.0,0.06478754]
["bitfinex-derivatives","BTCF0:USTF0",1738654796227,0.56494513,98901.0,98900.0,0.06478754]
["bitfinex-derivatives","BTCF0:USTF0",1738654797433,0.20414513,98901.0,98900.0,0.06478754]
["bitfinex-derivatives","BTCF0:USTF0",1738654798319,0.00209473,98901.0,98900.0,0.06478754]
["bitfinex-derivatives","BTCF0:USTF0",1738654798519,0.01541724,98901.0,98900.0,0.06478754]
["bitfinex-derivatives","BTCF0:USTF0",1738654798718,0.00209473,98901.0,98900.0,0.06478754]
["bitfinex-derivatives","BTCF0:USTF0",1738654800525,0.00209473,98901.0,98900.0,0.16028754]
["bitfinex-derivatives","BTCF0:USTF0",1738654801529,0.00209473,98901.0,98900.0,0.52108754]
["bitfinex-derivatives","BTCF0:USTF0",1738654801825,0.00015165,98915.0,98914.0,0.2020238]
["bitfinex-derivatives","BTCF0:USTF0",1738654802023,0.00015165,98915.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654802236,0.00015165,98915.0,98910.0,0.2020317]
["bitfinex-derivatives","BTCF0:USTF0",1738654802534,0.2020272,98913.0,98910.0,0.2020318]
["bitfinex-derivatives","BTCF0:USTF0",1738654802737,9.565e-05,98912.0,98910.0,0.2020318]
["bitfinex-derivatives","BTCF0:USTF0",1738654803635,9.565e-05,98912.0,98911.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1738654804537,9.565e-05,98912.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654804538,0.202034,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654805430,0.202034,98909.0,98908.0,0.5628361]
["bitfinex-derivatives","BTCF0:USTF0",1738654806931,0.202034,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654808034,0.2020504,98901.0,98900.0,0.45850754]
["bitfinex-derivatives","BTCF0:USTF0",1738654808236,0.2020504,98901.0,98900.0,0.06530754]
["bitfinex-derivatives","BTCF0:USTF0",1738654808432,0.20214042,98901.0,98900.0,0.06530754]
["bitfinex-derivatives","BTCF0:USTF0",1738654808834,0.20214042,98901.0,98900.0,0.06269281]
["bitfinex-derivatives","BTCF0:USTF0",1738654810241,0.2020504,98901.0,98900.0,0.06269281]
["bitfinex-derivatives","BTCF0:USTF0",1738654811044,0.20217277,98901.0,98900.0,0.06269281]
["bitfinex-derivatives","BTCF0:USTF0",1738654814538,0.21569354,98901.0,98900.0,0.06269281]
["bitfinex-derivatives","BTCF0:USTF0",1738654815547,0.21557117,98901.0,98900.0,0.06269281]
["bitfinex-derivatives","BTCF0:USTF0",1738654817643,0.21569235,98901.0,98900.0,0.06269281]
["bitfinex-derivatives","BTCF0:USTF0",1738654817845,0.2156818,98901.0,98900.0,0.06269281]
["bitfinex-derivatives","BTCF0:USTF0",1738654818047,0.21557117,98901.0,98900.0,0.06269281]
["bitfinex-derivatives","BTCF0:USTF0",1738654818750,0.26385117,98901.0,98900.0,0.06269281]
["bitfinex-derivatives","BTCF0:USTF0",1738654819137,0.36180077,98901.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654819342,0.2021157,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654819546,0.2021264,98864.0,98854.0,0.10710384]
["bitfinex-derivatives","BTCF0:USTF0",1738654819842,0.2021264,98864.0,98854.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738654820147,0.2021264,98864.0,98856.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1738654820342,0.00010123,98869.0,98868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738654820857,0.01261881,98869.0,98868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654822452,0.01261881,98869.0,98868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654823243,0.01361881,98869.0,98868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654824758,0.01261881,98869.0,98868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654824950,0.01361881,98869.0,98868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654825155,0.21573451,98869.0,98868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654825852,0.01361881,98869.0,98868.0,0.2051177]
["bitfinex-derivatives","BTCF0:USTF0",1738654827563,0.21573451,98869.0,98868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654827861,0.01361881,98869.0,98868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654830064,0.01361881,98869.0,98868.0,0.2051177]
["bitfinex-derivatives","BTCF0:USTF0",1738654830356,0.21573451,98869.0,98868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654831662,0.01361881,98869.0,98868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654831957,0.01361881,98869.0,98868.0,0.2051177]
["bitfinex-derivatives","BTCF0:USTF0",1738654832153,0.21573451,98869.0,98868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654832854,0.2021648,98845.0,98844.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1738654833066,0.2021835,98836.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654833862,0.2021852,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654834052,0.20226487,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654834962,0.20226487,98835.0,98834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654835458,0.20326487,98835.0,98834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738654836661,0.20326487,98835.0,98834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654841656,0.20326487,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654842263,0.00107967,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654843468,0.001,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654844464,0.00113065,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654844667,0.001,98835.0,98815.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738654844858,0.28132714,98825.0,98808.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738654845062,0.2022359,98811.0,98808.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738654845559,8.949e-05,98810.0,98808.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738654846755,0.20232619,98810.0,98803.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738654846968,0.2022466,98805.0,98803.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738654847461,0.2022466,98805.0,98801.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1738654847669,0.2022527,98802.0,98801.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1738654848469,0.2022527,98802.0,98801.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1738654849767,0.2022527,98802.0,98801.0,0.03201803]
["bitfinex-derivatives","BTCF0:USTF0",1738654849967,0.2032527,98802.0,98801.0,0.03201803]
["bitfinex-derivatives","BTCF0:USTF0",1738654850166,0.2042527,98802.0,98801.0,0.03201803]
["bitfinex-derivatives","BTCF0:USTF0",1738654850672,0.2042527,98802.0,98801.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1738654851369,0.002,98802.0,98801.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1738654853169,0.002,98802.0,98801.0,0.20377283]
["bitfinex-derivatives","BTCF0:USTF0",1738654853374,0.002,98802.0,98801.0,0.23707283]
["bitfinex-derivatives","BTCF0:USTF0",1738654854268,0.002,98802.0,98801.0,0.2355548]
["bitfinex-derivatives","BTCF0:USTF0",1738654855866,8.949e-05,98810.0,98809.0,0.2022384]
["bitfinex-derivatives","BTCF0:USTF0",1738654856476,0.0125689,98810.0,98809.0,0.2022384]
["bitfinex-derivatives","BTCF0:USTF0",1738654857073,0.0135689,98810.0,98809.0,0.2022384]
["bitfinex-derivatives","BTCF0:USTF0",1738654857870,0.00015181,98819.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654858074,0.04828,98837.0,98836.0,0.2021832]
["bitfinex-derivatives","BTCF0:USTF0",1738654858782,0.06136108,98837.0,98836.0,0.2021832]
["bitfinex-derivatives","BTCF0:USTF0",1738654858972,0.06143831,98837.0,98836.0,0.2021832]
["bitfinex-derivatives","BTCF0:USTF0",1738654859171,0.01415831,98837.0,98836.0,0.2021832]
["bitfinex-derivatives","BTCF0:USTF0",1738654861682,0.00107723,98837.0,98836.0,0.2021832]
["bitfinex-derivatives","BTCF0:USTF0",1738654864378,0.2021893,98833.0,98832.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738654864585,0.2021893,98833.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654865481,0.2021996,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654866280,0.001,98833.0,98832.0,0.2021914]
["bitfinex-derivatives","BTCF0:USTF0",1738654866867,0.001,98833.0,98832.0,0.5629914]
["bitfinex-derivatives","BTCF0:USTF0",1738654867081,0.2031893,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654867685,0.2021893,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654867883,7.723e-05,98837.0,98834.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1738654868268,0.2021852,98835.0,98834.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1738654870578,0.2031852,98835.0,98834.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1738654870980,0.20312575,98835.0,98834.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1738654871182,0.001,98835.0,98834.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1738654871880,0.001,98835.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654872087,0.2021893,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654872789,0.001,98835.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654872988,0.001,98835.0,98834.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738654873485,0.001,98835.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654873680,0.2021893,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654873885,0.2021893,98833.0,98832.0,0.5629914]
["bitfinex-derivatives","BTCF0:USTF0",1738654874186,0.2031893,98833.0,98832.0,0.5629914]
["bitfinex-derivatives","BTCF0:USTF0",1738654874687,0.2021893,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654875280,0.2031893,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654877380,0.2021995,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654878884,0.2031995,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654879790,0.20329755,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654880090,0.2031995,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654880388,0.20331243,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654881490,0.21618781,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654882490,0.21626872,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654882699,0.21618781,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654882899,0.21628666,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654883198,0.21618781,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654883597,0.57698781,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738654885388,0.2022343,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654885586,0.20232504,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654886585,0.2022446,98806.0,98800.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738654887291,0.20234399,98806.0,98800.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738654887487,0.20231637,98806.0,98800.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738654887688,0.2022446,98806.0,98800.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738654888502,0.2032446,98806.0,98800.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738654888695,0.2022548,98801.0,98800.0,0.44663843]
["bitfinex-derivatives","BTCF0:USTF0",1738654888896,0.2022548,98801.0,98800.0,0.08531843]
["bitfinex-derivatives","BTCF0:USTF0",1738654890086,0.2022979,98780.0,98772.0,0.2023137]
["bitfinex-derivatives","BTCF0:USTF0",1738654890399,8.787e-05,98779.0,98772.0,0.2023137]
["bitfinex-derivatives","BTCF0:USTF0",1738654890696,0.2023044,98777.0,98775.0,0.2023063]
["bitfinex-derivatives","BTCF0:USTF0",1738654891195,0.2023044,98777.0,98770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738654891495,0.2023044,98777.0,98773.0,0.2023114]
["bitfinex-derivatives","BTCF0:USTF0",1738654891694,0.2023095,98775.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654892095,0.2023095,98775.0,98771.0,0.5636355]
["bitfinex-derivatives","BTCF0:USTF0",1738654892296,0.001,98777.0,98769.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1738654892496,0.2023462,98757.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654892695,0.00010029,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654893299,0.20244729,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654893501,0.00010029,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654893693,0.00010029,98756.0,98755.0,0.563149]
["bitfinex-derivatives","BTCF0:USTF0",1738654894200,0.00010029,98756.0,98755.0,0.565149]
["bitfinex-derivatives","BTCF0:USTF0",1738654894902,0.00110029,98756.0,98755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738654895095,0.20344729,98756.0,98755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738654896603,0.21961471,98756.0,98755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738654900396,0.26779442,98756.0,98755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738654900699,0.26790262,98756.0,98755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738654900901,0.2023654,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654901101,0.2023818,98739.0,98721.0,0.40747665]
["bitfinex-derivatives","BTCF0:USTF0",1738654901307,0.2024136,98724.0,98721.0,0.40799665]
["bitfinex-derivatives","BTCF0:USTF0",1738654901603,0.36088091,98723.0,98721.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738654901813,0.36088091,98723.0,98701.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738654902008,0.3608,98723.0,98701.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738654902201,0.2024577,98702.0,98701.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738654902394,0.20253804,98702.0,98701.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738654902703,0.20253804,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738654903101,0.2024577,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738654903418,0.2024844,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654903711,0.2507644,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654903897,0.2024694,98697.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654904102,0.02533,98690.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654904299,7.33e-05,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654904700,0.0010733,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654904897,0.001,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654905102,0.00112494,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654906304,0.00112494,98689.0,98688.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738654906508,0.14066357,98720.0,98704.0,0.2024531]
["bitfinex-derivatives","BTCF0:USTF0",1738654906703,0.04828,98731.0,98710.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1738654907009,0.01581606,98717.0,98710.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1738654907506,0.14066357,98760.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654907706,0.2023986,98731.0,98722.0,0.2024155]
["bitfinex-derivatives","BTCF0:USTF0",1738654907903,0.14066357,98730.0,98723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654908105,0.2024093,98726.0,98723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654908599,0.14066357,98730.0,98723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654908600,0.2024124,98725.0,98723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654908799,0.2024023,98729.0,98724.0,0.2024126]
["bitfinex-derivatives","BTCF0:USTF0",1738654908998,0.2024126,98724.0,98723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654909905,0.2024012,98730.0,98723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654910106,0.001,98726.0,98723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654910306,0.002,98726.0,98723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654911006,0.001,98726.0,98723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738654911906,0.00015197,98734.0,98733.0,0.2023941]
["bitfinex-derivatives","BTCF0:USTF0",1738654913700,0.2023662,98747.0,98743.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1738654913908,0.2023705,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654915215,0.2033705,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654915603,0.2033705,98745.0,98743.0,0.563173]
["bitfinex-derivatives","BTCF0:USTF0",1738654916414,0.2033705,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654916911,0.2033705,98745.0,98743.0,0.5631723]
["bitfinex-derivatives","BTCF0:USTF0",1738654916912,0.001,98745.0,98743.0,0.5631723]
["bitfinex-derivatives","BTCF0:USTF0",1738654917210,0.001,98745.0,98744.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738654919919,0.2023623,98749.0,98747.0,0.2023651]
["bitfinex-derivatives","BTCF0:USTF0",1738654920209,0.2023716,98744.0,98743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738654920412,0.2023716,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654921418,0.2033716,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654924412,0.001,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654924617,0.00015197,98754.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654924912,0.2023366,98762.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654925116,0.2023164,98771.0,98769.0,0.2023191]
["bitfinex-derivatives","BTCF0:USTF0",1738654925423,0.2023309,98764.0,98763.0,0.2023312]
["bitfinex-derivatives","BTCF0:USTF0",1738654925719,0.2023309,98764.0,98762.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738654926514,0.2023184,98770.0,98766.0,0.2023251]
["bitfinex-derivatives","BTCF0:USTF0",1738654926714,0.2023184,98770.0,98762.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738654926715,0.00015189,98773.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654927018,0.2023183,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654927608,0.01616987,98773.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654927916,0.21848237,98773.0,98772.0,0.2023142]
["bitfinex-derivatives","BTCF0:USTF0",1738654928313,0.20246439,98773.0,98772.0,0.2023142]
["bitfinex-derivatives","BTCF0:USTF0",1738654928506,0.00015189,98773.0,98772.0,0.2023142]
["bitfinex-derivatives","BTCF0:USTF0",1738654928709,0.00120001,98788.0,98783.0,0.2022902]
["bitfinex-derivatives","BTCF0:USTF0",1738654929015,0.2022895,98785.0,98784.0,0.563087]
["bitfinex-derivatives","BTCF0:USTF0",1738654929212,0.2022895,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654929516,0.2023139,98773.0,98769.0,0.5631201]
["bitfinex-derivatives","BTCF0:USTF0",1738654929719,0.2023183,98770.0,98769.0,0.5631201]
["bitfinex-derivatives","BTCF0:USTF0",1738654930219,0.2023085,98775.0,98774.0,0.2023095]
["bitfinex-derivatives","BTCF0:USTF0",1738654930724,0.2023183,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654931208,0.2023183,98770.0,98762.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738654931209,0.56808486,98780.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654931414,0.2023327,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654932417,0.2023327,98763.0,98761.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738654932625,0.2023593,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654932915,0.3608,98753.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654934426,0.2023616,98749.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654934721,0.2023646,98748.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654939320,0.21827125,98748.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654940026,0.2023435,98758.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654940229,0.2023654,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654950030,0.2023654,98747.0,98740.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738654950235,0.2023579,98741.0,98740.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738654950428,0.2023579,98741.0,98740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654950926,0.2506379,98741.0,98740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654951228,0.2023579,98741.0,98740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738654952935,0.2023904,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654953526,0.2023924,98724.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654955335,0.2023924,98724.0,98717.0,0.2024064]
["bitfinex-derivatives","BTCF0:USTF0",1738654955949,0.2023924,98724.0,98718.0,0.2024038]
["bitfinex-derivatives","BTCF0:USTF0",1738654956134,0.2023924,98724.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654956336,0.2023924,98724.0,98720.0,0.2024004]
["bitfinex-derivatives","BTCF0:USTF0",1738654956837,0.2023924,98724.0,98721.0,0.2023968]
["bitfinex-derivatives","BTCF0:USTF0",1738654957030,0.2023924,98724.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654957230,0.2023924,98724.0,98716.0,0.563208]
["bitfinex-derivatives","BTCF0:USTF0",1738654957431,0.2023924,98724.0,98716.0,0.563768]
["bitfinex-derivatives","BTCF0:USTF0",1738654957631,0.2023924,98724.0,98716.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738654958936,0.21701625,98724.0,98716.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738654964040,0.2024068,98717.0,98716.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738654964235,0.2024109,98715.0,98714.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738654964441,0.5632109,98715.0,98714.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738654964945,0.2024417,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654967346,0.2174032,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654968239,0.0149615,98700.0,98690.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738654968433,0.2024601,98691.0,98690.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738654970443,0.2024601,98691.0,98690.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738654971745,0.2024601,98691.0,98690.0,0.00315198]
["bitfinex-derivatives","BTCF0:USTF0",1738654972139,0.01512458,98691.0,98678.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738654972439,0.2024847,98679.0,98678.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738654974836,0.14081555,98688.0,98669.0,0.04428237]
["bitfinex-derivatives","BTCF0:USTF0",1738654975041,0.14081555,98688.0,98599.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1738654975243,0.01,98575.0,98571.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1738654975545,0.01,98564.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654975732,0.14066357,98572.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654975934,0.2026904,98579.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654976146,0.00015217,98577.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654976345,0.00015217,98577.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654976545,0.001,98575.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654976732,0.3608,98601.0,98574.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1738654976937,0.3109,98593.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654977135,0.5634463,98601.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654977636,4.705e-05,98600.0,98584.0,0.10866047]
["bitfinex-derivatives","BTCF0:USTF0",1738654977833,0.00015217,98602.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654978038,0.2026268,98610.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654978244,0.14218357,98640.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654978441,0.2025969,98625.0,98602.0,0.16412696]
["bitfinex-derivatives","BTCF0:USTF0",1738654978744,0.2025778,98634.0,98624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738654978939,0.2025778,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654979137,0.00015209,98639.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654979347,0.2026058,98620.0,98619.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738654979542,0.2026058,98620.0,98619.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738654979944,0.2026058,98620.0,98619.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738654981348,0.2036058,98620.0,98619.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738654981650,0.2026469,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654983144,0.2026654,98591.0,98590.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738654985345,0.2036654,98591.0,98590.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738654985740,0.2046654,98591.0,98590.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738654986747,0.2046654,98591.0,98590.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738654988142,0.21954552,98591.0,98590.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738654988744,0.01688012,98591.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654989052,0.2026922,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654990546,0.2026922,98578.0,98577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738654991539,0.2026922,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654992547,0.3608,98586.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738654992751,0.00015209,98587.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654993048,0.00015209,98587.0,98585.0,0.2026768]
["bitfinex-derivatives","BTCF0:USTF0",1738654993352,0.2132219,98620.0,98584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738654993551,0.2132219,98610.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654993748,0.2132219,98601.0,98592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654994056,0.2026605,98594.0,98592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654994354,0.2132219,98601.0,98592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654994653,0.2026593,98594.0,98592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654995550,0.2036593,98594.0,98592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654995954,0.001,98594.0,98592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738654996146,0.001,98594.0,98593.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738654996546,0.002,98594.0,98593.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738654996743,0.002,98594.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654996951,0.2026655,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654997160,0.002,98594.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654997455,0.2026649,98592.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654998257,0.001,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654999255,0.002,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738654999955,0.001,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655001056,0.2026262,98611.0,98602.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1738655001251,0.01517964,98612.0,98602.0,0.5634429]
["bitfinex-derivatives","BTCF0:USTF0",1738655001457,0.22840154,98612.0,98602.0,0.5634429]
["bitfinex-derivatives","BTCF0:USTF0",1738655002250,0.01458207,98616.0,98603.0,0.2026392]
["bitfinex-derivatives","BTCF0:USTF0",1738655002447,0.4173488,98620.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655002652,0.2026069,98620.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655002957,0.2026069,98620.0,98612.0,0.5634216]
["bitfinex-derivatives","BTCF0:USTF0",1738655003255,0.2026093,98619.0,98612.0,0.5634216]
["bitfinex-derivatives","BTCF0:USTF0",1738655003455,0.2026093,98619.0,98615.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1738655003959,0.2026093,98619.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655004157,0.001,98620.0,98618.0,0.2026084]
["bitfinex-derivatives","BTCF0:USTF0",1738655004349,0.2026162,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655006460,0.21473308,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655007255,0.2026162,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655010658,0.01209791,98620.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655010870,0.0321,98625.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655011167,0.2026036,98622.0,98618.0,0.2026086]
["bitfinex-derivatives","BTCF0:USTF0",1738655011362,0.00015209,98626.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655011559,0.00015209,98626.0,98625.0,0.2025956]
["bitfinex-derivatives","BTCF0:USTF0",1738655017679,0.0303,98650.0,98625.0,0.41483529]
["bitfinex-derivatives","BTCF0:USTF0",1738655017985,0.2328443,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655021679,0.0303,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655022487,0.0303,98650.0,98649.0,0.5633463]
["bitfinex-derivatives","BTCF0:USTF0",1738655029995,0.03023429,98650.0,98649.0,0.5633463]
["bitfinex-derivatives","BTCF0:USTF0",1738655030290,0.04457043,98653.0,98652.0,0.2025402]
["bitfinex-derivatives","BTCF0:USTF0",1738655030491,0.00015209,98659.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655030681,0.00015209,98659.0,98658.0,0.5633279]
["bitfinex-derivatives","BTCF0:USTF0",1738655031592,0.0315,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655031796,0.0315,98667.0,98666.0,0.5633114]
["bitfinex-derivatives","BTCF0:USTF0",1738655033691,0.04320811,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655033894,0.2025201,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655034087,0.2025201,98662.0,98658.0,0.5633276]
["bitfinex-derivatives","BTCF0:USTF0",1738655035383,0.06853811,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655035580,0.27104791,98667.0,98660.0,0.2025235]
["bitfinex-derivatives","BTCF0:USTF0",1738655035787,0.27104791,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655035984,0.2025154,98665.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655036495,0.2025196,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655037281,0.2025196,98662.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655038084,0.2025237,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655038291,0.2025484,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655041897,0.21447363,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655042101,0.2025628,98641.0,98640.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655042596,0.2025628,98641.0,98622.0,0.0443445]
["bitfinex-derivatives","BTCF0:USTF0",1738655042597,0.3608,98641.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655042907,0.2025963,98625.0,98619.0,0.2026077]
["bitfinex-derivatives","BTCF0:USTF0",1738655043097,0.2025973,98625.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655043397,0.2025972,98625.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655044096,0.14208378,98640.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655044403,0.2025957,98625.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655045294,0.2025957,98625.0,98618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738655045701,0.032,98624.0,98618.0,0.5644094]
["bitfinex-derivatives","BTCF0:USTF0",1738655045892,0.032,98624.0,98618.0,0.5664094]
["bitfinex-derivatives","BTCF0:USTF0",1738655046094,0.3608,98641.0,98618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738655046298,0.2025794,98633.0,98625.0,0.202595]
["bitfinex-derivatives","BTCF0:USTF0",1738655046499,0.0307,98639.0,98625.0,0.202595]
["bitfinex-derivatives","BTCF0:USTF0",1738655046702,0.0307,98639.0,98620.0,0.14208378]
["bitfinex-derivatives","BTCF0:USTF0",1738655046703,0.0307,98639.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655047004,0.36095209,98650.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655047005,0.01188256,98641.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655047198,0.01170991,98650.0,98649.0,0.2025463]
["bitfinex-derivatives","BTCF0:USTF0",1738655047501,0.00015209,98650.0,98649.0,0.5633463]
["bitfinex-derivatives","BTCF0:USTF0",1738655051404,0.00015209,98650.0,98630.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655051704,0.202559,98643.0,98630.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655051899,0.2025661,98640.0,98630.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655052307,0.14208378,98648.0,98630.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655052308,0.2025833,98631.0,98630.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655054400,0.21460747,98631.0,98630.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655057400,0.01202417,98631.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655057708,0.2026326,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655061709,0.2026326,98607.0,98597.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1738655061710,0.01168604,98609.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655061909,0.202639,98604.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655062107,0.14208378,98611.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655062312,0.2026424,98603.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655063799,0.21424412,98603.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655065203,0.21424412,98603.0,98597.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1738655067411,0.2026254,98611.0,98600.0,0.2026451]
["bitfinex-derivatives","BTCF0:USTF0",1738655069403,0.2026254,98611.0,98597.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1738655069603,0.2026254,98611.0,98602.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1738655070008,0.21426756,98611.0,98602.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1738655077118,0.21426756,98611.0,98602.0,0.5634429]
["bitfinex-derivatives","BTCF0:USTF0",1738655080616,0.202629,98609.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655081818,0.01164216,98611.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655082022,0.0308,98615.0,98606.0,0.2026338]
["bitfinex-derivatives","BTCF0:USTF0",1738655082525,0.04208118,98615.0,98606.0,0.2026338]
["bitfinex-derivatives","BTCF0:USTF0",1738655082817,0.202619,98614.0,98607.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738655083719,0.00015209,98616.0,98615.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1738655084919,0.00015209,98616.0,98608.0,0.2026291]
["bitfinex-derivatives","BTCF0:USTF0",1738655085125,0.00015209,98616.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655087325,0.00015209,98616.0,98614.0,0.2026176]
["bitfinex-derivatives","BTCF0:USTF0",1738655088326,0.00015209,98616.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655088727,0.00015209,98616.0,98612.0,0.563422]
["bitfinex-derivatives","BTCF0:USTF0",1738655088918,0.00015209,98616.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655089819,0.00015209,98616.0,98615.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1738655093529,0.00015209,98616.0,98615.0,0.24694623]
["bitfinex-derivatives","BTCF0:USTF0",1738655094828,0.00015209,98616.0,98615.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1738655095419,0.2026189,98614.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655096329,0.00015209,98616.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655097832,0.2026201,98614.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655098026,0.06525209,98616.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655098927,0.00015209,98616.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655099928,0.00015209,98616.0,98614.0,0.202618]
["bitfinex-derivatives","BTCF0:USTF0",1738655100427,0.00015209,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655100628,0.2025661,98640.0,98627.0,0.2025914]
["bitfinex-derivatives","BTCF0:USTF0",1738655100830,0.34464988,98640.0,98627.0,0.2025914]
["bitfinex-derivatives","BTCF0:USTF0",1738655101027,0.0646,98643.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655101225,0.50288378,98660.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655101436,0.14208378,98641.0,98632.0,0.2025802]
["bitfinex-derivatives","BTCF0:USTF0",1738655101736,0.14208378,98641.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655102031,0.14208378,98641.0,98631.0,0.5633824]
["bitfinex-derivatives","BTCF0:USTF0",1738655102332,0.3608,98637.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655102631,0.5633895,98628.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655103423,0.39382,98636.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655103625,0.2025781,98634.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655104126,0.0301,98633.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655104927,0.202588,98629.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655105140,0.032,98628.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655107032,0.3928,98628.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655108528,0.40446667,98628.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655108735,0.40446667,98628.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655109038,0.3608,98615.0,98591.0,0.04433003]
["bitfinex-derivatives","BTCF0:USTF0",1738655109232,0.202642,98603.0,98591.0,0.04433003]
["bitfinex-derivatives","BTCF0:USTF0",1738655109431,0.0619,98602.0,98589.0,0.04433003]
["bitfinex-derivatives","BTCF0:USTF0",1738655110038,0.0619,98602.0,98592.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738655110529,0.3608,98593.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655110735,0.2027031,98573.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655110931,0.14208378,98580.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655110932,0.3608,98576.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655111139,0.2027101,98570.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655111337,7.667e-05,98569.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655111636,7.667e-05,98569.0,98563.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1738655112032,7.667e-05,98569.0,98564.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1738655112531,7.667e-05,98569.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655112532,7.667e-05,98569.0,98565.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1738655112935,7.667e-05,98569.0,98562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738655113338,7.667e-05,98569.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655113534,0.2027223,98564.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655113728,0.3608,98567.0,98556.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738655113932,0.2027353,98558.0,98556.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738655115337,0.2037353,98558.0,98556.0,0.00215217]
["bitfinex-derivatives","BTCF0:USTF0",1738655115539,0.00010031,98557.0,98556.0,0.00215217]
["bitfinex-derivatives","BTCF0:USTF0",1738655115737,0.2027807,98535.0,98491.0,0.2028703]
["bitfinex-derivatives","BTCF0:USTF0",1738655115929,0.3608,98508.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655116129,0.2028496,98502.0,98487.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655116334,9.494e-05,98507.0,98488.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738655116335,0.20293334,98507.0,98488.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738655116745,0.20293334,98507.0,98487.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655116746,0.2028454,98504.0,98487.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655117037,9.494e-05,98507.0,98500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738655117345,0.2027976,98527.0,98500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738655117346,0.3608,98530.0,98512.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1738655117543,0.3608,98530.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655117733,0.3608,98530.0,98523.0,0.2028044]
["bitfinex-derivatives","BTCF0:USTF0",1738655117929,0.3608,98530.0,98520.0,0.50288378]
["bitfinex-derivatives","BTCF0:USTF0",1738655117930,0.36232,98547.0,98530.0,0.2027903]
["bitfinex-derivatives","BTCF0:USTF0",1738655118133,0.3608,98547.0,98530.0,0.5635903]
["bitfinex-derivatives","BTCF0:USTF0",1738655118533,0.3608,98547.0,98533.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1738655119929,0.3608,98547.0,98529.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738655119930,0.3608,98536.0,98529.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738655120533,0.3608,98536.0,98513.0,0.01130558]
["bitfinex-derivatives","BTCF0:USTF0",1738655120534,0.202824,98514.0,98513.0,0.01130558]
["bitfinex-derivatives","BTCF0:USTF0",1738655120733,0.202824,98514.0,98476.0,0.2029015]
["bitfinex-derivatives","BTCF0:USTF0",1738655120734,0.924424,98514.0,98476.0,0.2029015]
["bitfinex-derivatives","BTCF0:USTF0",1738655120933,0.3608,98481.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1738655121539,0.3608,98481.0,98474.0,0.10700877]
["bitfinex-derivatives","BTCF0:USTF0",1738655121737,0.3608,98481.0,98477.0,0.2028997]
["bitfinex-derivatives","BTCF0:USTF0",1738655122042,0.3608,98481.0,98478.0,0.10700877]
["bitfinex-derivatives","BTCF0:USTF0",1738655122339,0.38618,98481.0,98475.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1738655122837,0.38618,98481.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1738655123039,0.38618,98481.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655123239,0.2029002,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655123436,0.2029591,98449.0,98425.0,0.2030063]
["bitfinex-derivatives","BTCF0:USTF0",1738655123645,0.2030197,98419.0,98406.0,0.00152416]
["bitfinex-derivatives","BTCF0:USTF0",1738655123941,0.3608,98415.0,98409.0,0.14208378]
["bitfinex-derivatives","BTCF0:USTF0",1738655124141,0.3608,98415.0,98410.0,0.2030373]
["bitfinex-derivatives","BTCF0:USTF0",1738655124340,0.32917181,98415.0,98412.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1738655124540,0.30633062,98415.0,98412.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1738655124834,0.30633062,98415.0,98414.0,0.2030301]
["bitfinex-derivatives","BTCF0:USTF0",1738655125038,0.001,98419.0,98418.0,0.2030218]
["bitfinex-derivatives","BTCF0:USTF0",1738655125235,0.3608,98453.0,98418.0,0.2030218]
["bitfinex-derivatives","BTCF0:USTF0",1738655125236,0.3608,98453.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655125436,0.3608,98453.0,98452.0,0.2029517]
["bitfinex-derivatives","BTCF0:USTF0",1738655125835,0.3608,98453.0,98422.0,0.2030133]
["bitfinex-derivatives","BTCF0:USTF0",1738655125836,0.2029797,98439.0,98422.0,0.2030133]
["bitfinex-derivatives","BTCF0:USTF0",1738655126040,0.04868,98453.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655126041,0.3608,98423.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655126236,0.3608,98411.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655126439,0.3608,98411.0,98405.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655127144,0.3608,98411.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738655127644,0.3608,98411.0,98405.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655127845,0.3618,98411.0,98405.0,0.00215242]
["bitfinex-derivatives","BTCF0:USTF0",1738655129251,0.2030456,98407.0,98405.0,0.00215242]
["bitfinex-derivatives","BTCF0:USTF0",1738655129550,0.2030456,98407.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738655130335,0.36236001,98411.0,98405.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655130635,0.3618,98411.0,98405.0,0.00215242]
["bitfinex-derivatives","BTCF0:USTF0",1738655130940,0.3618,98411.0,98409.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1738655131145,0.3608,98425.0,98405.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655131344,0.3608,98425.0,98411.0,0.2030349]
["bitfinex-derivatives","BTCF0:USTF0",1738655131545,0.21398944,98421.0,98411.0,0.2030349]
["bitfinex-derivatives","BTCF0:USTF0",1738655131747,0.3608,98425.0,98411.0,0.2030349]
["bitfinex-derivatives","BTCF0:USTF0",1738655131947,0.21398944,98421.0,98411.0,0.2030349]
["bitfinex-derivatives","BTCF0:USTF0",1738655132345,0.3608,98417.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738655132546,0.3608,98409.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738655133246,0.3608,98409.0,98405.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655133551,0.3608,98409.0,98405.0,0.00215242]
["bitfinex-derivatives","BTCF0:USTF0",1738655133938,0.3608,98409.0,98405.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655134144,9.301e-05,98408.0,98382.0,0.16616459]
["bitfinex-derivatives","BTCF0:USTF0",1738655134348,0.3608,98393.0,98391.0,0.2030755]
["bitfinex-derivatives","BTCF0:USTF0",1738655134549,0.3608,98401.0,98391.0,0.2030755]
["bitfinex-derivatives","BTCF0:USTF0",1738655134853,0.3608,98401.0,98392.0,0.11385481]
["bitfinex-derivatives","BTCF0:USTF0",1738655135236,0.3608,98401.0,98399.0,0.2030605]
["bitfinex-derivatives","BTCF0:USTF0",1738655136239,0.3608,98401.0,98400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738655136440,0.3608,98401.0,98399.0,0.2030605]
["bitfinex-derivatives","BTCF0:USTF0",1738655136946,0.00015242,98406.0,98405.0,0.2030486]
["bitfinex-derivatives","BTCF0:USTF0",1738655139649,0.36095242,98406.0,98394.0,0.2030705]
["bitfinex-derivatives","BTCF0:USTF0",1738655139955,0.3608,98395.0,98394.0,0.2030705]
["bitfinex-derivatives","BTCF0:USTF0",1738655141254,0.3608,98395.0,98365.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738655141448,0.3608,98395.0,98384.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1738655141644,0.3608,98385.0,98384.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1738655144052,0.3618,98395.0,98393.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1738655144053,0.3608,98395.0,98393.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1738655145352,0.3618,98395.0,98393.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1738655147553,0.3618,98395.0,98383.0,0.2030938]
["bitfinex-derivatives","BTCF0:USTF0",1738655147755,0.3608,98387.0,98383.0,0.2030938]
["bitfinex-derivatives","BTCF0:USTF0",1738655149846,0.3608,98387.0,98378.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1738655150046,0.3618,98387.0,98385.0,0.2030892]
["bitfinex-derivatives","BTCF0:USTF0",1738655150954,0.3608,98395.0,98394.0,0.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1738655151343,0.3608,98395.0,98394.0,0.24749045]
["bitfinex-derivatives","BTCF0:USTF0",1738655152154,0.3036827,98395.0,98394.0,0.24749045]
["bitfinex-derivatives","BTCF0:USTF0",1738655154447,0.3046827,98395.0,98394.0,0.24749045]
["bitfinex-derivatives","BTCF0:USTF0",1738655155555,0.3046827,98395.0,98394.0,0.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1738655157842,0.3036827,98395.0,98394.0,0.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1738655158158,0.3036827,98395.0,98394.0,0.24749045]
["bitfinex-derivatives","BTCF0:USTF0",1738655158556,0.3036827,98395.0,98394.0,0.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1738655163260,0.36247242,98406.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655163563,0.36095242,98406.0,98405.0,0.2030486]
["bitfinex-derivatives","BTCF0:USTF0",1738655164661,0.36195242,98406.0,98405.0,0.2030486]
["bitfinex-derivatives","BTCF0:USTF0",1738655165062,0.36095242,98406.0,98405.0,0.2030486]
["bitfinex-derivatives","BTCF0:USTF0",1738655165355,0.36195242,98406.0,98405.0,0.2030486]
["bitfinex-derivatives","BTCF0:USTF0",1738655169961,0.2030548,98402.0,98397.0,0.2030634]
["bitfinex-derivatives","BTCF0:USTF0",1738655170263,0.3608,98398.0,98397.0,0.2030634]
["bitfinex-derivatives","BTCF0:USTF0",1738655174964,0.3608,98398.0,98397.0,0.24748255]
["bitfinex-derivatives","BTCF0:USTF0",1738655175554,0.3624,98416.0,98397.0,0.15712288]
["bitfinex-derivatives","BTCF0:USTF0",1738655175756,0.3608,98427.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655175956,0.3608,98427.0,98426.0,0.2030052]
["bitfinex-derivatives","BTCF0:USTF0",1738655176362,0.3608,98427.0,98414.0,0.07491915]
["bitfinex-derivatives","BTCF0:USTF0",1738655176561,0.3608,98419.0,98415.0,0.2030279]
["bitfinex-derivatives","BTCF0:USTF0",1738655176871,0.3608,98419.0,98416.0,0.04441915]
["bitfinex-derivatives","BTCF0:USTF0",1738655177256,0.2030217,98418.0,98416.0,0.04441915]
["bitfinex-derivatives","BTCF0:USTF0",1738655177457,0.2030341,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655177655,0.5638341,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655179362,0.5648341,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655179661,0.56490751,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655180269,0.56590751,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655185270,0.56582298,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655185470,0.57711345,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655185773,0.37416388,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655186467,0.36287341,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655186769,0.36287341,98412.0,98411.0,0.04450152]
["bitfinex-derivatives","BTCF0:USTF0",1738655187264,0.36287341,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655187459,0.36287341,98412.0,98411.0,0.07647257]
["bitfinex-derivatives","BTCF0:USTF0",1738655188168,0.36187341,98412.0,98411.0,0.07647257]
["bitfinex-derivatives","BTCF0:USTF0",1738655188471,0.00207341,98412.0,98411.0,0.07647257]
["bitfinex-derivatives","BTCF0:USTF0",1738655189667,0.00207341,98412.0,98411.0,0.03205242]
["bitfinex-derivatives","BTCF0:USTF0",1738655190177,0.00107341,98412.0,98411.0,0.03205242]
["bitfinex-derivatives","BTCF0:USTF0",1738655190362,0.00207341,98412.0,98411.0,0.03205242]
["bitfinex-derivatives","BTCF0:USTF0",1738655191470,0.00107341,98412.0,98411.0,0.03205242]
["bitfinex-derivatives","BTCF0:USTF0",1738655191674,0.00207341,98412.0,98411.0,0.03205242]
["bitfinex-derivatives","BTCF0:USTF0",1738655196769,0.3608,98440.0,98429.0,0.202999]
["bitfinex-derivatives","BTCF0:USTF0",1738655197572,0.3608,98431.0,98429.0,0.202999]
["bitfinex-derivatives","BTCF0:USTF0",1738655197976,0.00115242,98430.0,98429.0,0.202999]
["bitfinex-derivatives","BTCF0:USTF0",1738655206171,0.20415062,98430.0,98411.0,0.08377242]
["bitfinex-derivatives","BTCF0:USTF0",1738655206376,0.3608,98418.0,98417.0,0.2030238]
["bitfinex-derivatives","BTCF0:USTF0",1738655207479,0.3608,98418.0,98413.0,0.04442015]
["bitfinex-derivatives","BTCF0:USTF0",1738655207779,0.3618,98418.0,98412.0,0.2030322]
["bitfinex-derivatives","BTCF0:USTF0",1738655208276,0.3618,98418.0,98413.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1738655208674,0.3618,98418.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655208875,0.3618,98418.0,98416.0,0.2030254]
["bitfinex-derivatives","BTCF0:USTF0",1738655210778,0.3618,98418.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655210974,0.3608,98418.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655211181,0.3618,98418.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655211572,0.3618,98418.0,98417.0,0.2030238]
["bitfinex-derivatives","BTCF0:USTF0",1738655211974,0.3618,98418.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655212173,0.3618,98418.0,98411.0,0.20318782]
["bitfinex-derivatives","BTCF0:USTF0",1738655212474,0.3618,98418.0,98413.0,0.203032]
["bitfinex-derivatives","BTCF0:USTF0",1738655213181,0.3618,98418.0,98417.0,0.2030238]
["bitfinex-derivatives","BTCF0:USTF0",1738655214178,0.001,98418.0,98417.0,0.2030238]
["bitfinex-derivatives","BTCF0:USTF0",1738655214377,0.00015242,98430.0,98429.0,0.2029991]
["bitfinex-derivatives","BTCF0:USTF0",1738655215987,0.00115242,98430.0,98429.0,0.2029991]
["bitfinex-derivatives","BTCF0:USTF0",1738655216281,0.00115242,98430.0,98429.0,0.11563694]
["bitfinex-derivatives","BTCF0:USTF0",1738655216282,0.3608,98430.0,98429.0,0.11563694]
["bitfinex-derivatives","BTCF0:USTF0",1738655216487,0.4251,98430.0,98415.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1738655216686,0.3608,98422.0,98415.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1738655216886,0.5638145,98422.0,98415.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1738655217476,0.3608,98422.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655217876,0.203028,98415.0,98412.0,0.04442015]
["bitfinex-derivatives","BTCF0:USTF0",1738655218089,0.3608,98422.0,98412.0,0.04442015]
["bitfinex-derivatives","BTCF0:USTF0",1738655218294,0.5638144,98422.0,98413.0,0.24745225]
["bitfinex-derivatives","BTCF0:USTF0",1738655218589,0.5638144,98422.0,98415.0,0.2030267]
["bitfinex-derivatives","BTCF0:USTF0",1738655218977,0.00015242,98428.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655219179,0.00015242,98428.0,98416.0,0.11168549]
["bitfinex-derivatives","BTCF0:USTF0",1738655219387,0.00015242,98428.0,98418.0,0.15610564]
["bitfinex-derivatives","BTCF0:USTF0",1738655219589,0.00015242,98428.0,98417.0,0.11168549]
["bitfinex-derivatives","BTCF0:USTF0",1738655219886,0.00015242,98428.0,98422.0,0.2030125]
["bitfinex-derivatives","BTCF0:USTF0",1738655220188,0.2030042,98427.0,98416.0,0.04442015]
["bitfinex-derivatives","BTCF0:USTF0",1738655220685,0.2030042,98427.0,98421.0,0.2030148]
["bitfinex-derivatives","BTCF0:USTF0",1738655221074,0.2030042,98427.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655221280,0.2030062,98426.0,98413.0,0.2030303]
["bitfinex-derivatives","BTCF0:USTF0",1738655221480,0.00015242,98428.0,98413.0,0.2030303]
["bitfinex-derivatives","BTCF0:USTF0",1738655221781,0.00015242,98428.0,98412.0,0.2030327]
["bitfinex-derivatives","BTCF0:USTF0",1738655222080,0.00015242,98428.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655222482,0.00015242,98428.0,98423.0,0.2030103]
["bitfinex-derivatives","BTCF0:USTF0",1738655222683,0.00015242,98428.0,98426.0,0.2030049]
["bitfinex-derivatives","BTCF0:USTF0",1738655222879,0.36095242,98428.0,98426.0,0.2030049]
["bitfinex-derivatives","BTCF0:USTF0",1738655223188,0.00015242,98428.0,98426.0,0.2030049]
["bitfinex-derivatives","BTCF0:USTF0",1738655223987,0.20315522,98428.0,98419.0,0.2030195]
["bitfinex-derivatives","BTCF0:USTF0",1738655224488,0.20315522,98428.0,98421.0,0.2030143]
["bitfinex-derivatives","BTCF0:USTF0",1738655224683,0.00015242,98428.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655224879,0.00015242,98428.0,98426.0,0.2030052]
["bitfinex-derivatives","BTCF0:USTF0",1738655227081,0.00015242,98428.0,98419.0,0.2030194]
["bitfinex-derivatives","BTCF0:USTF0",1738655227390,0.00015242,98428.0,98420.0,0.203017]
["bitfinex-derivatives","BTCF0:USTF0",1738655228386,0.00015242,98428.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655228589,0.00015242,98428.0,98426.0,0.2030044]
["bitfinex-derivatives","BTCF0:USTF0",1738655230892,0.00015242,98428.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655231189,0.00015242,98428.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655231394,0.2030246,98417.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655231893,0.2030266,98416.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655232993,0.2030339,98413.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655248800,0.3608,98414.0,98413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738655249096,0.3608,98414.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655249097,0.3608,98414.0,98412.0,0.2332331]
["bitfinex-derivatives","BTCF0:USTF0",1738655249994,0.3608,98414.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655251301,0.5638309,98414.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655252193,0.2030341,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655259297,0.3608,98414.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655259501,0.3608,98414.0,98413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738655259703,0.3608,98414.0,98412.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738655260303,0.3608,98414.0,98413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738655260607,0.3608,98414.0,98413.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1738655263215,0.01119613,98421.0,98420.0,0.2030176]
["bitfinex-derivatives","BTCF0:USTF0",1738655263405,0.5637877,98435.0,98423.0,0.2030102]
["bitfinex-derivatives","BTCF0:USTF0",1738655263598,0.01099643,98428.0,98423.0,0.2030102]
["bitfinex-derivatives","BTCF0:USTF0",1738655264406,0.5638094,98424.0,98412.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738655264709,0.3608,98424.0,98412.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738655264905,0.3608,98424.0,98422.0,0.2030118]
["bitfinex-derivatives","BTCF0:USTF0",1738655265213,0.3608,98424.0,98422.0,0.2030121]
["bitfinex-derivatives","BTCF0:USTF0",1738655266301,0.01099643,98428.0,98426.0,0.2030038]
["bitfinex-derivatives","BTCF0:USTF0",1738655267023,0.01099643,98428.0,98417.0,0.2030237]
["bitfinex-derivatives","BTCF0:USTF0",1738655268310,0.21399903,98428.0,98417.0,0.2030237]
["bitfinex-derivatives","BTCF0:USTF0",1738655270807,0.21399903,98428.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655271008,0.21399903,98428.0,98422.0,0.2030132]
["bitfinex-derivatives","BTCF0:USTF0",1738655272318,0.21399903,98428.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655273110,0.3608,98425.0,98412.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738655273313,0.3608,98413.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655273519,0.2030342,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655274916,0.2030342,98412.0,98411.0,0.01015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655275115,0.2030342,98412.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655275315,0.3608,98413.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655275711,0.37168432,98413.0,98411.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655276111,0.3608,98425.0,98411.0,0.20318752]
["bitfinex-derivatives","BTCF0:USTF0",1738655276314,0.3608,98425.0,98412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738655276520,0.3608,98425.0,98417.0,0.2030227]
["bitfinex-derivatives","BTCF0:USTF0",1738655276718,0.3608,98425.0,98420.0,0.2030159]
["bitfinex-derivatives","BTCF0:USTF0",1738655277916,0.3714649,98425.0,98420.0,0.2030159]
["bitfinex-derivatives","BTCF0:USTF0",1738655278423,0.3714649,98425.0,98421.0,0.2030138]
["bitfinex-derivatives","BTCF0:USTF0",1738655278621,0.0106649,98425.0,98423.0,0.2030114]
["bitfinex-derivatives","BTCF0:USTF0",1738655278919,0.00015242,98428.0,98418.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738655279130,0.00015242,98428.0,98418.0,0.21095093]
["bitfinex-derivatives","BTCF0:USTF0",1738655279422,0.00015242,98428.0,98426.0,0.2030041]
["bitfinex-derivatives","BTCF0:USTF0",1738655280425,0.01119533,98428.0,98426.0,0.2030041]
["bitfinex-derivatives","BTCF0:USTF0",1738655280627,0.00015242,98428.0,98426.0,0.2030041]
["bitfinex-derivatives","BTCF0:USTF0",1738655284021,0.001525,98432.0,98431.0,0.202995]
["bitfinex-derivatives","BTCF0:USTF0",1738655284532,0.2029443,98456.0,98444.0,0.2029682]
["bitfinex-derivatives","BTCF0:USTF0",1738655284822,0.01079646,98448.0,98444.0,0.2029682]
["bitfinex-derivatives","BTCF0:USTF0",1738655286029,0.01079646,98448.0,98436.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1738655286030,0.01079646,98448.0,98436.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738655286327,0.2029643,98446.0,98440.0,0.2029748]
["bitfinex-derivatives","BTCF0:USTF0",1738655286927,0.01079646,98448.0,98435.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655287136,0.202984,98437.0,98435.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655288522,0.1018,98436.0,98435.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655291127,0.47352977,98436.0,98435.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655292523,0.77352977,98436.0,98400.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1738655292722,0.77352977,98436.0,98410.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655292723,0.3608,98411.0,98410.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655292919,0.3608,98411.0,98408.0,0.2030413]
["bitfinex-derivatives","BTCF0:USTF0",1738655293224,0.3608,98421.0,98419.0,0.2030181]
["bitfinex-derivatives","BTCF0:USTF0",1738655293429,0.3608,98421.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655293430,0.3608,98432.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655293629,0.00015242,98430.0,98420.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655294034,0.00015242,98430.0,98428.0,0.2029999]
["bitfinex-derivatives","BTCF0:USTF0",1738655299129,0.00015242,98430.0,98429.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738655299631,0.00015242,98430.0,98429.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738655299833,0.00015242,98430.0,98429.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738655300028,0.3608,98443.0,98430.0,0.2029962]
["bitfinex-derivatives","BTCF0:USTF0",1738655300234,0.3608,98443.0,98430.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655300727,0.3608,98443.0,98429.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1738655301029,0.2029888,98434.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655301221,0.2029888,98434.0,98420.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655301420,0.2029888,98434.0,98422.0,0.10998994]
["bitfinex-derivatives","BTCF0:USTF0",1738655301621,0.3608,98435.0,98420.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655301824,0.3608,98435.0,98432.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1738655302030,0.3608,98433.0,98423.0,0.2030112]
["bitfinex-derivatives","BTCF0:USTF0",1738655302326,0.3608,98433.0,98420.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655302532,0.3608,98433.0,98423.0,0.2030104]
["bitfinex-derivatives","BTCF0:USTF0",1738655302731,0.3608,98433.0,98427.0,0.2030013]
["bitfinex-derivatives","BTCF0:USTF0",1738655304127,0.3608,98433.0,98420.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655304333,0.3608,98425.0,98417.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738655304528,0.2030253,98417.0,98404.0,0.2030498]
["bitfinex-derivatives","BTCF0:USTF0",1738655304727,0.3608,98415.0,98404.0,0.2030498]
["bitfinex-derivatives","BTCF0:USTF0",1738655305328,0.3608,98415.0,98392.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738655305918,0.3608,98415.0,98413.0,0.2030303]
["bitfinex-derivatives","BTCF0:USTF0",1738655306724,0.3608,98415.0,98406.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738655307025,0.3608,98415.0,98405.0,0.5638479]
["bitfinex-derivatives","BTCF0:USTF0",1738655307229,0.3608,98415.0,98405.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655307425,0.2030362,98411.0,98400.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1738655307825,0.2030362,98411.0,98400.0,0.20458272]
["bitfinex-derivatives","BTCF0:USTF0",1738655308030,0.2030362,98411.0,98401.0,0.2030553]
["bitfinex-derivatives","BTCF0:USTF0",1738655309025,0.2030362,98411.0,98400.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1738655311535,0.37283582,98415.0,98401.0,0.2030565]
["bitfinex-derivatives","BTCF0:USTF0",1738655311734,0.37175581,98415.0,98403.0,0.2030522]
["bitfinex-derivatives","BTCF0:USTF0",1738655313619,0.2030313,98414.0,98403.0,0.2030522]
["bitfinex-derivatives","BTCF0:USTF0",1738655315533,0.37291581,98415.0,98400.0,0.14417515]
["bitfinex-derivatives","BTCF0:USTF0",1738655315833,0.3608,98415.0,98413.0,0.2030307]
["bitfinex-derivatives","BTCF0:USTF0",1738655316131,0.01089602,98423.0,98417.0,0.2030238]
["bitfinex-derivatives","BTCF0:USTF0",1738655316527,0.00015242,98423.0,98410.0,0.14280335]
["bitfinex-derivatives","BTCF0:USTF0",1738655317029,0.00015242,98423.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655318327,0.00015242,98423.0,98421.0,0.2030139]
["bitfinex-derivatives","BTCF0:USTF0",1738655318531,0.00015242,98423.0,98422.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738655319036,0.00015242,98423.0,98422.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738655319231,0.3608,98440.0,98430.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1738655319838,0.01051471,98436.0,98430.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1738655320033,0.02539,98432.0,98430.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1738655320740,0.02539,98432.0,98430.0,0.563797]
["bitfinex-derivatives","BTCF0:USTF0",1738655321641,0.02539,98432.0,98430.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1738655322643,0.02539,98432.0,98430.0,0.31588378]
["bitfinex-derivatives","BTCF0:USTF0",1738655324749,0.00015242,98440.0,98439.0,0.2029785]
["bitfinex-derivatives","BTCF0:USTF0",1738655326835,0.00015242,98440.0,98439.0,0.21387884]
["bitfinex-derivatives","BTCF0:USTF0",1738655327046,0.3608,98452.0,98439.0,0.12529601]
["bitfinex-derivatives","BTCF0:USTF0",1738655327240,0.068,98463.0,98458.0,0.2029388]
["bitfinex-derivatives","BTCF0:USTF0",1738655327446,0.2029034,98476.0,98453.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655327641,0.01086604,98468.0,98464.0,0.5637269]
["bitfinex-derivatives","BTCF0:USTF0",1738655327846,0.0687,98476.0,98464.0,0.5637269]
["bitfinex-derivatives","BTCF0:USTF0",1738655328152,0.0354,98476.0,98464.0,0.67725091]
["bitfinex-derivatives","BTCF0:USTF0",1738655328350,0.00015234,98474.0,98464.0,0.67725091]
["bitfinex-derivatives","BTCF0:USTF0",1738655328648,0.00015234,98474.0,98473.0,0.2029084]
["bitfinex-derivatives","BTCF0:USTF0",1738655329151,0.00015234,98474.0,98473.0,0.31643241]
["bitfinex-derivatives","BTCF0:USTF0",1738655329448,0.3608,98489.0,98483.0,0.2028878]
["bitfinex-derivatives","BTCF0:USTF0",1738655330046,0.3608,98489.0,98487.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1738655331848,0.3608,98489.0,98478.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655332052,0.563696,98479.0,98478.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655334454,0.3608,98479.0,98478.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655338263,0.3949,98479.0,98478.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655341861,0.2029512,98453.0,98440.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655342066,0.3608,98452.0,98435.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1738655342249,0.4612,98452.0,98440.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655342959,0.4612,98452.0,98442.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655343559,0.4612,98452.0,98431.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655343560,0.202993,98432.0,98431.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655343766,0.2030055,98426.0,98418.0,0.00152395]
["bitfinex-derivatives","BTCF0:USTF0",1738655344062,0.3608,98422.0,98418.0,0.00152395]
["bitfinex-derivatives","BTCF0:USTF0",1738655344764,7.533e-05,98421.0,98418.0,0.00152395]
["bitfinex-derivatives","BTCF0:USTF0",1738655345260,0.20309243,98421.0,98418.0,0.00152395]
["bitfinex-derivatives","BTCF0:USTF0",1738655345657,0.2030198,98419.0,98418.0,0.00152395]
["bitfinex-derivatives","BTCF0:USTF0",1738655348069,0.2030198,98419.0,98410.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655348070,0.3608,98419.0,98410.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655348373,0.5638363,98411.0,98410.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655348959,0.56391163,98411.0,98410.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655349969,0.56391163,98411.0,98410.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738655353361,7.533e-05,98411.0,98410.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738655353665,0.3608,98422.0,98410.0,0.11235105]
["bitfinex-derivatives","BTCF0:USTF0",1738655353864,0.3608,98422.0,98411.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738655354065,0.3608,98422.0,98410.0,0.14380327]
["bitfinex-derivatives","BTCF0:USTF0",1738655354275,0.3608,98422.0,98412.0,0.11634164]
["bitfinex-derivatives","BTCF0:USTF0",1738655354477,0.00015234,98430.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655354766,0.00015234,98430.0,98425.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1738655354961,0.3608,98426.0,98425.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1738655355566,0.3608,98426.0,98413.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655355766,0.2030139,98422.0,98410.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655355965,0.2030139,98422.0,98410.0,0.20319024]
["bitfinex-derivatives","BTCF0:USTF0",1738655357169,0.2030139,98422.0,98410.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655357383,0.2030139,98422.0,98413.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1738655357567,0.3608,98418.0,98413.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1738655358274,0.37172445,98426.0,98417.0,0.203023]
["bitfinex-derivatives","BTCF0:USTF0",1738655359874,0.3608,98426.0,98419.0,0.2030196]
["bitfinex-derivatives","BTCF0:USTF0",1738655360171,0.38619,98426.0,98419.0,0.2030196]
["bitfinex-derivatives","BTCF0:USTF0",1738655360373,0.38619,98426.0,98424.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738655360760,0.02539,98426.0,98425.0,0.11151843]
["bitfinex-derivatives","BTCF0:USTF0",1738655365874,0.02539,98426.0,98424.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738655366476,0.02539,98426.0,98425.0,0.11106577]
["bitfinex-derivatives","BTCF0:USTF0",1738655367474,0.02539,98426.0,98424.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738655368179,0.02539,98426.0,98425.0,0.10843478]
["bitfinex-derivatives","BTCF0:USTF0",1738655368776,0.02539,98426.0,98424.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738655369178,0.02539,98426.0,98418.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1738655369369,0.02539,98426.0,98404.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738655369370,0.203024,98417.0,98407.0,0.272144]
["bitfinex-derivatives","BTCF0:USTF0",1738655370375,0.203024,98417.0,98409.0,0.2030405]
["bitfinex-derivatives","BTCF0:USTF0",1738655371976,0.3608,98413.0,98404.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738655372275,0.2030343,98412.0,98396.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738655372475,0.2030343,98412.0,98400.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655372974,0.2030343,98412.0,98402.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1738655373168,0.2030343,98412.0,98404.0,0.2030502]
["bitfinex-derivatives","BTCF0:USTF0",1738655373679,0.3608,98413.0,98411.0,0.2030364]
["bitfinex-derivatives","BTCF0:USTF0",1738655374379,0.2722358,98412.0,98402.0,0.2030537]
["bitfinex-derivatives","BTCF0:USTF0",1738655374774,0.3608,98413.0,98400.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655374969,0.3608,98413.0,98412.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1738655375481,0.3608,98423.0,98422.0,0.2030137]
["bitfinex-derivatives","BTCF0:USTF0",1738655375782,0.3608,98423.0,98413.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655376267,0.3608,98423.0,98416.0,0.2030255]
["bitfinex-derivatives","BTCF0:USTF0",1738655376789,0.2030364,98411.0,98410.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655376983,0.5638364,98411.0,98410.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738655378076,0.3608,98411.0,98410.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738655378278,0.3608,98411.0,98410.0,0.20419074]
["bitfinex-derivatives","BTCF0:USTF0",1738655378479,0.3608,98411.0,98410.0,0.20319074]
["bitfinex-derivatives","BTCF0:USTF0",1738655378679,0.3608,98411.0,98410.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738655379287,0.3608,98411.0,98410.0,0.20419074]
["bitfinex-derivatives","BTCF0:USTF0",1738655379682,0.3608,98411.0,98410.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738655380187,0.00015234,98430.0,98425.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738655382288,0.00015234,98430.0,98423.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1738655382492,0.00015234,98430.0,98423.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738655382894,0.00015234,98430.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655382895,0.2030006,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655383188,0.2030006,98429.0,98423.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738655385090,0.00015234,98430.0,98423.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738655385293,0.00015234,98430.0,98428.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738655387789,0.3608,98448.0,98429.0,0.11133324]
["bitfinex-derivatives","BTCF0:USTF0",1738655388093,0.3608,98448.0,98445.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1738655388292,0.3716713,98448.0,98445.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1738655388694,0.3716713,98448.0,98446.0,0.2029631]
["bitfinex-derivatives","BTCF0:USTF0",1738655388995,0.3970613,98448.0,98446.0,0.2029631]
["bitfinex-derivatives","BTCF0:USTF0",1738655389181,0.3970613,98448.0,98437.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655389386,0.202979,98439.0,98437.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655390585,0.563779,98439.0,98437.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655390790,0.0337,98438.0,98437.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655391198,0.2029842,98437.0,98421.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1738655391387,0.2029947,98432.0,98421.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1738655391787,0.2029947,98432.0,98425.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1738655391996,0.3608,98428.0,98425.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1738655392596,0.3608,98428.0,98427.0,0.2030034]
["bitfinex-derivatives","BTCF0:USTF0",1738655393601,0.21369939,98432.0,98427.0,0.2030034]
["bitfinex-derivatives","BTCF0:USTF0",1738655393892,0.3608,98430.0,98417.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655394092,0.2030053,98427.0,98420.0,0.2030174]
["bitfinex-derivatives","BTCF0:USTF0",1738655395298,0.2030053,98427.0,98421.0,0.2030149]
["bitfinex-derivatives","BTCF0:USTF0",1738655395595,0.2030053,98427.0,98417.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655395799,0.2030053,98427.0,98425.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1738655396194,0.3608,98430.0,98417.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738655396394,0.3608,98430.0,98426.0,0.2030048]
["bitfinex-derivatives","BTCF0:USTF0",1738655397293,0.3608,98430.0,98420.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655397599,0.2029897,98434.0,98429.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1738655397794,0.2029897,98434.0,98430.0,0.2029952]
["bitfinex-derivatives","BTCF0:USTF0",1738655398299,0.2029897,98434.0,98431.0,0.2029945]
["bitfinex-derivatives","BTCF0:USTF0",1738655398485,0.2029897,98434.0,98432.0,0.2029924]
["bitfinex-derivatives","BTCF0:USTF0",1738655399197,0.00015242,98436.0,98435.0,0.2029869]
["bitfinex-derivatives","BTCF0:USTF0",1738655400501,0.14265093,98470.0,98435.0,0.11093223]
["bitfinex-derivatives","BTCF0:USTF0",1738655400502,0.3608,98461.0,98435.0,0.11093223]
["bitfinex-derivatives","BTCF0:USTF0",1738655400699,0.3608,98461.0,98449.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655400899,0.01076313,98467.0,98457.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1738655401200,0.3608,98470.0,98458.0,0.11093223]
["bitfinex-derivatives","BTCF0:USTF0",1738655401393,0.3608,98470.0,98469.0,0.2029168]
["bitfinex-derivatives","BTCF0:USTF0",1738655401794,0.3608,98470.0,98459.0,0.2029361]
["bitfinex-derivatives","BTCF0:USTF0",1738655402000,0.2029232,98466.0,98459.0,0.2029361]
["bitfinex-derivatives","BTCF0:USTF0",1738655402297,0.2029322,98462.0,98454.0,0.36095234]
["bitfinex-derivatives","BTCF0:USTF0",1738655402491,0.2029322,98462.0,98455.0,0.2029457]
["bitfinex-derivatives","BTCF0:USTF0",1738655402698,0.0362,98468.0,98456.0,0.24505532]
["bitfinex-derivatives","BTCF0:USTF0",1738655402895,0.2029249,98466.0,98457.0,0.04211352]
["bitfinex-derivatives","BTCF0:USTF0",1738655403094,0.2029249,98466.0,98456.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1738655403293,0.0362,98468.0,98458.0,0.2029395]
["bitfinex-derivatives","BTCF0:USTF0",1738655403493,0.0362,98468.0,98459.0,0.2029355]
["bitfinex-derivatives","BTCF0:USTF0",1738655403703,0.0362,98468.0,98465.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1738655404006,0.3608,98470.0,98466.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738655404195,0.3608,98470.0,98467.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738655404396,0.3608,98470.0,98468.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738655404603,0.38618,98470.0,98469.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738655404800,0.36334743,98470.0,98469.0,0.04122678]
["bitfinex-derivatives","BTCF0:USTF0",1738655405705,0.3608,98494.0,98473.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1738655405893,0.3608,98494.0,98485.0,0.2028824]
["bitfinex-derivatives","BTCF0:USTF0",1738655406095,0.3608,98494.0,98486.0,0.04122678]
["bitfinex-derivatives","BTCF0:USTF0",1738655406300,0.3608,98492.0,98487.0,0.04122678]
["bitfinex-derivatives","BTCF0:USTF0",1738655406507,0.3608,98492.0,98488.0,0.04122678]
["bitfinex-derivatives","BTCF0:USTF0",1738655406696,0.3608,98492.0,98489.0,0.04122678]
["bitfinex-derivatives","BTCF0:USTF0",1738655406891,0.3608,98492.0,98490.0,0.04122678]
["bitfinex-derivatives","BTCF0:USTF0",1738655407092,0.10009838,98500.0,98491.0,0.08561221]
["bitfinex-derivatives","BTCF0:USTF0",1738655407301,0.3608,98522.0,98511.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1738655407602,0.3608,98522.0,98512.0,0.04121034]
["bitfinex-derivatives","BTCF0:USTF0",1738655407792,0.3608,98522.0,98513.0,0.04121034]
["bitfinex-derivatives","BTCF0:USTF0",1738655408107,0.3608,98533.0,98514.0,0.08559577]
["bitfinex-derivatives","BTCF0:USTF0",1738655408108,0.2027901,98531.0,98514.0,0.08559577]
["bitfinex-derivatives","BTCF0:USTF0",1738655408403,0.2027901,98531.0,98515.0,0.04121034]
["bitfinex-derivatives","BTCF0:USTF0",1738655408598,0.3608,98533.0,98520.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655408797,0.37151182,98533.0,98521.0,0.04121034]
["bitfinex-derivatives","BTCF0:USTF0",1738655409107,0.3608,98533.0,98525.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1738655409301,0.3608,98533.0,98526.0,0.04121034]
["bitfinex-derivatives","BTCF0:USTF0",1738655409499,0.01058243,98546.0,98531.0,0.2027888]
["bitfinex-derivatives","BTCF0:USTF0",1738655409692,0.3608,98549.0,98527.0,0.04121034]
["bitfinex-derivatives","BTCF0:USTF0",1738655409693,0.3608,98549.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655409914,0.3608,98568.0,98544.0,0.2027614]
["bitfinex-derivatives","BTCF0:USTF0",1738655410100,0.3608,98568.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655410303,0.3608,98577.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655410499,0.0668,98579.0,98561.0,0.40201034]
["bitfinex-derivatives","BTCF0:USTF0",1738655410698,0.3608,98571.0,98562.0,0.04121034]
["bitfinex-derivatives","BTCF0:USTF0",1738655410902,0.3608,98571.0,98563.0,0.04118536]
["bitfinex-derivatives","BTCF0:USTF0",1738655411101,0.3608,98571.0,98564.0,0.04118536]
["bitfinex-derivatives","BTCF0:USTF0",1738655411302,0.3608,98571.0,98565.0,0.04118546]
["bitfinex-derivatives","BTCF0:USTF0",1738655411505,0.3608,98571.0,98566.0,0.04118546]
["bitfinex-derivatives","BTCF0:USTF0",1738655411702,0.3608,98571.0,98560.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655411703,0.3608,98571.0,98567.0,0.04118546]
["bitfinex-derivatives","BTCF0:USTF0",1738655411904,0.2027089,98570.0,98568.0,0.01584056]
["bitfinex-derivatives","BTCF0:USTF0",1738655412103,0.2027089,98570.0,98540.0,0.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1738655412104,0.2027089,98570.0,98569.0,0.01584056]
["bitfinex-derivatives","BTCF0:USTF0",1738655412896,0.2027089,98570.0,98560.0,0.21328218]
["bitfinex-derivatives","BTCF0:USTF0",1738655413306,0.3608,98571.0,98560.0,0.57408218]
["bitfinex-derivatives","BTCF0:USTF0",1738655413602,0.3608,98580.0,98566.0,0.2027171]
["bitfinex-derivatives","BTCF0:USTF0",1738655413802,0.3608,98580.0,98570.0,0.21328218]
["bitfinex-derivatives","BTCF0:USTF0",1738655414102,0.3608,98580.0,98571.0,0.01571379]
["bitfinex-derivatives","BTCF0:USTF0",1738655414299,0.3608,98580.0,98573.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1738655414503,0.2026588,98595.0,98574.0,0.01571379]
["bitfinex-derivatives","BTCF0:USTF0",1738655414809,0.3608,98584.0,98574.0,0.10642768]
["bitfinex-derivatives","BTCF0:USTF0",1738655415011,0.2026822,98583.0,98569.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655415204,0.2026822,98583.0,98560.0,0.2027288]
["bitfinex-derivatives","BTCF0:USTF0",1738655415402,1.5,98582.0,98560.0,0.41601098]
["bitfinex-derivatives","BTCF0:USTF0",1738655415709,5.806e-05,98575.0,98561.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738655416109,5.806e-05,98575.0,98562.0,0.2027239]
["bitfinex-derivatives","BTCF0:USTF0",1738655416309,5.806e-05,98575.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655416906,0.36085806,98575.0,98551.0,0.2027475]
["bitfinex-derivatives","BTCF0:USTF0",1738655417111,0.36085806,98575.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655417112,0.3608,98566.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655417301,0.3608,98566.0,98529.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1738655417505,0.2027625,98544.0,98529.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1738655417707,0.2027625,98544.0,98531.0,0.2027878]
["bitfinex-derivatives","BTCF0:USTF0",1738655417903,0.2027625,98544.0,98528.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1738655418109,0.2027625,98544.0,98525.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738655418401,0.2027625,98544.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655419408,0.3608,98547.0,98539.0,0.2027716]
["bitfinex-derivatives","BTCF0:USTF0",1738655419615,0.3608,98547.0,98544.0,0.2027616]
["bitfinex-derivatives","BTCF0:USTF0",1738655419917,0.3608,98547.0,98546.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1738655420209,0.00015163,98553.0,98546.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1738655420610,0.00015163,98553.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655420914,0.00015163,98553.0,98543.0,0.11628794]
["bitfinex-derivatives","BTCF0:USTF0",1738655421911,0.00015163,98553.0,98536.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655421912,0.3608,98545.0,98536.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655422110,0.2027625,98544.0,98536.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655422316,0.2027625,98544.0,98536.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738655422614,0.2027625,98544.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655422908,0.3608,98545.0,98534.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1738655423214,0.00015163,98553.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655423215,0.00015163,98553.0,98548.0,0.2027525]
["bitfinex-derivatives","BTCF0:USTF0",1738655423518,0.00015163,98553.0,98551.0,0.2027474]
["bitfinex-derivatives","BTCF0:USTF0",1738655423710,0.3608,98566.0,98552.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738655424013,0.3608,98566.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655424513,0.3608,98566.0,98558.0,0.11007113]
["bitfinex-derivatives","BTCF0:USTF0",1738655425114,0.5635188,98566.0,98558.0,0.11007113]
["bitfinex-derivatives","BTCF0:USTF0",1738655426115,0.2027275,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655426711,0.3608,98566.0,98558.0,0.2027342]
["bitfinex-derivatives","BTCF0:USTF0",1738655427014,0.2027092,98571.0,98559.0,0.2027301]
["bitfinex-derivatives","BTCF0:USTF0",1738655427211,0.2027092,98571.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655427212,0.36085806,98575.0,98564.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1738655427416,5.806e-05,98575.0,98564.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1738655427813,5.806e-05,98575.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655428419,5.806e-05,98575.0,98561.0,0.2027306]
["bitfinex-derivatives","BTCF0:USTF0",1738655428603,0.3608,98574.0,98560.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655428808,0.3608,98574.0,98565.0,0.2027216]
["bitfinex-derivatives","BTCF0:USTF0",1738655429007,0.3608,98574.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655429217,0.3608,98574.0,98570.0,0.202712]
["bitfinex-derivatives","BTCF0:USTF0",1738655429717,0.3608,98574.0,98573.0,0.2027227]
["bitfinex-derivatives","BTCF0:USTF0",1738655430113,0.3608,98574.0,98560.0,0.21343436]
["bitfinex-derivatives","BTCF0:USTF0",1738655430419,0.3608,98574.0,98566.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1738655430812,0.202725,98571.0,98560.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655431611,0.3608,98565.0,98560.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655431920,0.2027435,98561.0,98560.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655432309,0.2027806,98543.0,98534.0,0.2027973]
["bitfinex-derivatives","BTCF0:USTF0",1738655432615,0.2027806,98543.0,98537.0,0.2027915]
["bitfinex-derivatives","BTCF0:USTF0",1738655432616,0.5635806,98543.0,98537.0,0.2027915]
["bitfinex-derivatives","BTCF0:USTF0",1738655434409,0.5635806,98543.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655434410,0.3608,98543.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655434615,0.3608,98543.0,98541.0,0.202783]
["bitfinex-derivatives","BTCF0:USTF0",1738655436119,0.3608,98543.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655436320,0.3608,98543.0,98535.0,0.2027969]
["bitfinex-derivatives","BTCF0:USTF0",1738655437714,0.3608,98543.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738655437919,0.3608,98543.0,98539.0,0.2027876]
["bitfinex-derivatives","BTCF0:USTF0",1738655438337,0.3608,98543.0,98541.0,0.2027835]
["bitfinex-derivatives","BTCF0:USTF0",1738655439318,0.3608,98543.0,98542.0,0.04590747]
["bitfinex-derivatives","BTCF0:USTF0",1738655440628,0.3608,98543.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655450235,0.2281385,98544.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655452738,0.02536,98544.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655452942,0.02536,98544.0,98542.0,0.20430204]
["bitfinex-derivatives","BTCF0:USTF0",1738655453429,0.02536,98544.0,98542.0,0.24868747]
["bitfinex-derivatives","BTCF0:USTF0",1738655453636,0.02536,98544.0,98542.0,0.20430204]
["bitfinex-derivatives","BTCF0:USTF0",1738655453822,0.02536,98544.0,98543.0,0.04438543]
["bitfinex-derivatives","BTCF0:USTF0",1738655454241,0.02536,98544.0,98543.0,0.1543827]
["bitfinex-derivatives","BTCF0:USTF0",1738655457231,0.02536,98544.0,98543.0,0.04438543]
["bitfinex-derivatives","BTCF0:USTF0",1738655458935,0.02536,98544.0,98543.0,0.15193044]
["bitfinex-derivatives","BTCF0:USTF0",1738655459936,0.38616,98544.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655460240,0.1025,98543.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655460840,0.0669,98543.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655461042,0.4277,98543.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655461336,0.0669,98543.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655461841,0.4277,98543.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655462039,0.6304794,98543.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655465341,0.3608,98543.0,98542.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738655465839,0.36175219,98552.0,98542.0,0.11900817]
["bitfinex-derivatives","BTCF0:USTF0",1738655466140,0.36095218,98552.0,98551.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1738655466347,0.00015218,98552.0,98551.0,0.24712794]
["bitfinex-derivatives","BTCF0:USTF0",1738655466640,0.2027014,98581.0,98552.0,0.0506901]
["bitfinex-derivatives","BTCF0:USTF0",1738655466843,0.2027014,98581.0,98573.0,0.2027158]
["bitfinex-derivatives","BTCF0:USTF0",1738655467039,0.2027014,98581.0,98574.0,0.04436514]
["bitfinex-derivatives","BTCF0:USTF0",1738655467241,0.39736,98586.0,98573.0,0.2027158]
["bitfinex-derivatives","BTCF0:USTF0",1738655467446,0.3966,98586.0,98574.0,0.04408351]
["bitfinex-derivatives","BTCF0:USTF0",1738655467745,0.3608,98586.0,98574.0,0.11561442]
["bitfinex-derivatives","BTCF0:USTF0",1738655468047,0.3608,98597.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655468342,0.3608,98597.0,98595.0,0.2026709]
["bitfinex-derivatives","BTCF0:USTF0",1738655469445,0.3608,98612.0,98599.0,0.2026644]
["bitfinex-derivatives","BTCF0:USTF0",1738655469936,0.3608,98612.0,98599.0,0.10976369]
["bitfinex-derivatives","BTCF0:USTF0",1738655470133,0.3608,98620.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655470330,0.3608,98631.0,98614.0,0.2026319]
["bitfinex-derivatives","BTCF0:USTF0",1738655470538,0.3608,98631.0,98620.0,0.21309243]
["bitfinex-derivatives","BTCF0:USTF0",1738655470745,0.0327,98635.0,98628.0,0.2026033]
["bitfinex-derivatives","BTCF0:USTF0",1738655470946,0.2026011,98630.0,98620.0,0.2026192]
["bitfinex-derivatives","BTCF0:USTF0",1738655471445,0.2026011,98630.0,98613.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738655471446,0.2026216,98620.0,98613.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738655471641,0.3608,98622.0,98613.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738655471842,0.5634335,98614.0,98613.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655472142,0.2026583,98602.0,98595.0,0.2026715]
["bitfinex-derivatives","BTCF0:USTF0",1738655472347,0.2026583,98602.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655472348,0.2026583,98602.0,98592.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655472531,0.2026614,98601.0,98594.0,0.2026734]
["bitfinex-derivatives","BTCF0:USTF0",1738655473137,0.2026614,98601.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655473339,0.00015182,98607.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655473539,0.00015182,98607.0,98606.0,0.2026499]
["bitfinex-derivatives","BTCF0:USTF0",1738655473944,0.00015182,98607.0,98606.0,0.30901369]
["bitfinex-derivatives","BTCF0:USTF0",1738655474645,0.00015182,98607.0,98606.0,0.36233369]
["bitfinex-derivatives","BTCF0:USTF0",1738655474849,0.5633778,98642.0,98628.0,0.2026036]
["bitfinex-derivatives","BTCF0:USTF0",1738655475051,0.2033378,98642.0,98630.0,0.2026003]
["bitfinex-derivatives","BTCF0:USTF0",1738655475346,0.36308159,98651.0,98637.0,0.2025849]
["bitfinex-derivatives","BTCF0:USTF0",1738655475541,0.36232159,98651.0,98637.0,0.2025849]
["bitfinex-derivatives","BTCF0:USTF0",1738655475746,0.3608,98643.0,98626.0,0.31986911]
["bitfinex-derivatives","BTCF0:USTF0",1738655475943,0.2025911,98635.0,98634.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655476347,0.3608,98635.0,98634.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655476543,0.3608,98635.0,98634.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1738655476745,0.3608,98635.0,98634.0,0.31708952]
["bitfinex-derivatives","BTCF0:USTF0",1738655478447,0.3608,98643.0,98642.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1738655478847,0.3608,98643.0,98642.0,0.31371379]
["bitfinex-derivatives","BTCF0:USTF0",1738655479244,0.00152159,98651.0,98650.0,0.2025596]
["bitfinex-derivatives","BTCF0:USTF0",1738655479549,0.00152159,98651.0,98650.0,0.5633596]
["bitfinex-derivatives","BTCF0:USTF0",1738655480150,0.00152159,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655480758,0.00152159,98651.0,98642.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655480759,0.2025696,98646.0,98642.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655481056,0.2025696,98646.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655481946,0.2025721,98644.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655483151,0.00152159,98651.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655485058,0.2025709,98645.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655486058,0.2025739,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655486858,0.2025903,98635.0,98634.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655487058,0.5633903,98635.0,98634.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655487353,0.2026129,98624.0,98623.0,0.0106662]
["bitfinex-derivatives","BTCF0:USTF0",1738655487561,0.2026514,98606.0,98597.0,0.2026669]
["bitfinex-derivatives","BTCF0:USTF0",1738655487853,0.2026519,98606.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655488248,0.2026581,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655488445,0.2026725,98595.0,98594.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655488759,0.3608,98608.0,98594.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655488760,0.2026571,98603.0,98594.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655488962,0.0001521,98613.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655489454,0.36156,98616.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655489455,0.00076,98616.0,98615.0,0.2026314]
["bitfinex-derivatives","BTCF0:USTF0",1738655489649,0.36156,98633.0,98631.0,0.2025972]
["bitfinex-derivatives","BTCF0:USTF0",1738655489859,0.1042,98650.0,98639.0,0.2025812]
["bitfinex-derivatives","BTCF0:USTF0",1738655490050,0.1042,98650.0,98640.0,0.2025789]
["bitfinex-derivatives","BTCF0:USTF0",1738655490251,0.1042,98650.0,98649.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738655490449,0.0708,98650.0,98649.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738655490663,0.0357,98650.0,98649.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738655491265,0.01040592,98654.0,98649.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738655491655,0.0349,98664.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655492561,0.0349,98664.0,98650.0,0.46681212]
["bitfinex-derivatives","BTCF0:USTF0",1738655492960,0.0349,98664.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655494362,0.02534,98652.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655496165,0.02534,98652.0,98649.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738655496166,0.02534,98652.0,98640.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655496363,0.3608,98648.0,98640.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655496667,0.2025775,98642.0,98640.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655496874,0.0333,98641.0,98640.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655497069,1.5333,98641.0,98640.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655497269,0.0333,98641.0,98640.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655498277,0.2026074,98627.0,98623.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655498483,0.3608,98640.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655498672,0.2025961,98633.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655501984,0.0001521,98638.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655502287,0.202623,98620.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655503088,0.202623,98620.0,98619.0,0.04432554]
["bitfinex-derivatives","BTCF0:USTF0",1738655503582,0.202623,98620.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655504182,0.0342,98619.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655506286,0.3608,98632.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655506488,0.3608,98632.0,98621.0,0.2026181]
["bitfinex-derivatives","BTCF0:USTF0",1738655506679,0.2026061,98628.0,98621.0,0.2026181]
["bitfinex-derivatives","BTCF0:USTF0",1738655507675,0.2026085,98627.0,98621.0,0.2026181]
["bitfinex-derivatives","BTCF0:USTF0",1738655507883,0.2026131,98625.0,98621.0,0.2026181]
["bitfinex-derivatives","BTCF0:USTF0",1738655508779,0.2026131,98625.0,98622.0,0.04432905]
["bitfinex-derivatives","BTCF0:USTF0",1738655508975,0.2026131,98625.0,98623.0,0.04432905]
["bitfinex-derivatives","BTCF0:USTF0",1738655509191,0.2026131,98625.0,98621.0,0.2026181]
["bitfinex-derivatives","BTCF0:USTF0",1738655509192,0.2026141,98624.0,98621.0,0.2026181]
["bitfinex-derivatives","BTCF0:USTF0",1738655509383,0.2026141,98624.0,98622.0,0.04432936]
["bitfinex-derivatives","BTCF0:USTF0",1738655509577,0.2026234,98619.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655510384,0.2026087,98627.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655510686,0.00076,98632.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655510876,0.2025954,98633.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655511190,0.2025986,98632.0,98625.0,0.2026102]
["bitfinex-derivatives","BTCF0:USTF0",1738655511580,0.2025986,98632.0,98626.0,0.04432782]
["bitfinex-derivatives","BTCF0:USTF0",1738655511782,0.2025986,98632.0,98625.0,0.2026102]
["bitfinex-derivatives","BTCF0:USTF0",1738655511984,0.2026036,98629.0,98625.0,0.2026102]
["bitfinex-derivatives","BTCF0:USTF0",1738655512790,0.2025899,98636.0,98629.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1738655513180,0.0001521,98638.0,98630.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1738655513493,0.0001521,98638.0,98634.0,0.2025923]
["bitfinex-derivatives","BTCF0:USTF0",1738655513689,0.0001521,98638.0,98627.0,0.04432647]
["bitfinex-derivatives","BTCF0:USTF0",1738655513886,0.0001521,98638.0,98635.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1738655514589,0.0001521,98638.0,98636.0,0.2025875]
["bitfinex-derivatives","BTCF0:USTF0",1738655514791,0.0001521,98638.0,98637.0,0.0443241]
["bitfinex-derivatives","BTCF0:USTF0",1738655514990,0.0001521,98638.0,98637.0,0.15981765]
["bitfinex-derivatives","BTCF0:USTF0",1738655515191,0.0001521,98638.0,98636.0,0.2025875]
["bitfinex-derivatives","BTCF0:USTF0",1738655515595,0.2280776,98638.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655515890,0.2025894,98636.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655516595,0.2025926,98634.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655517089,0.2025926,98634.0,98613.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738655517090,0.2026171,98622.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655517296,0.3608,98622.0,98599.0,0.2026642]
["bitfinex-derivatives","BTCF0:USTF0",1738655517482,0.3608,98622.0,98594.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738655517483,0.2026233,98619.0,98594.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738655517688,0.1022,98621.0,98602.0,0.0443368]
["bitfinex-derivatives","BTCF0:USTF0",1738655517891,0.2026562,98603.0,98600.0,0.202661]
["bitfinex-derivatives","BTCF0:USTF0",1738655518093,0.3608,98614.0,98602.0,0.0443386]
["bitfinex-derivatives","BTCF0:USTF0",1738655518391,0.3608,98622.0,98603.0,0.0443386]
["bitfinex-derivatives","BTCF0:USTF0",1738655518392,0.20264,98611.0,98603.0,0.0443386]
["bitfinex-derivatives","BTCF0:USTF0",1738655518598,0.20264,98611.0,98609.0,0.2026419]
["bitfinex-derivatives","BTCF0:USTF0",1738655518995,0.20264,98611.0,98610.0,0.0443386]
["bitfinex-derivatives","BTCF0:USTF0",1738655519198,0.202626,98618.0,98611.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1738655519398,0.202626,98618.0,98612.0,0.0443386]
["bitfinex-derivatives","BTCF0:USTF0",1738655519696,0.202626,98618.0,98613.0,0.0443386]
["bitfinex-derivatives","BTCF0:USTF0",1738655519894,0.202626,98618.0,98611.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1738655520193,0.202626,98618.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655520398,0.2026324,98615.0,98609.0,0.2026425]
["bitfinex-derivatives","BTCF0:USTF0",1738655520592,0.2026324,98615.0,98608.0,0.57389243]
["bitfinex-derivatives","BTCF0:USTF0",1738655520593,0.2026324,98615.0,98613.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1738655520792,0.0001521,98620.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655520793,0.2026364,98613.0,98609.0,0.04429253]
["bitfinex-derivatives","BTCF0:USTF0",1738655520995,0.0001521,98620.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655521195,0.3608,98614.0,98601.0,0.04406667]
["bitfinex-derivatives","BTCF0:USTF0",1738655521398,0.2026561,98603.0,98602.0,0.04406667]
["bitfinex-derivatives","BTCF0:USTF0",1738655521597,0.2026561,98603.0,98601.0,0.24672537]
["bitfinex-derivatives","BTCF0:USTF0",1738655521896,0.2026561,98603.0,98601.0,0.2026587]
["bitfinex-derivatives","BTCF0:USTF0",1738655522296,0.3608,98614.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655522512,0.2026598,98601.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738655523788,0.2026742,98594.0,98593.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655523991,0.3,98601.0,98587.0,0.3487246]
["bitfinex-derivatives","BTCF0:USTF0",1738655523992,0.2026845,98589.0,98587.0,0.3487246]
["bitfinex-derivatives","BTCF0:USTF0",1738655524191,0.5634845,98589.0,98587.0,0.3487246]
["bitfinex-derivatives","BTCF0:USTF0",1738655524698,0.202742,98561.0,98560.0,0.04315135]
["bitfinex-derivatives","BTCF0:USTF0",1738655524895,0.202742,98561.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655524896,0.20283392,98561.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655525402,0.20283392,98561.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655525403,0.202746,98560.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655525803,0.202746,98560.0,98551.0,0.11615769]
["bitfinex-derivatives","BTCF0:USTF0",1738655525999,0.3608,98559.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655526299,0.2027625,98551.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655527194,0.56364418,98551.0,98550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738655527393,0.56364418,98551.0,98548.0,0.39051759]
["bitfinex-derivatives","BTCF0:USTF0",1738655527394,0.36088168,98551.0,98548.0,0.28202987]
["bitfinex-derivatives","BTCF0:USTF0",1738655527594,0.2027666,98549.0,98548.0,0.28150987]
["bitfinex-derivatives","BTCF0:USTF0",1738655527999,0.2027769,98544.0,98527.0,0.2028099]
["bitfinex-derivatives","BTCF0:USTF0",1738655528707,0.2027769,98544.0,98534.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655529501,9.192e-05,98549.0,98534.0,0.36095219]
["bitfinex-derivatives","BTCF0:USTF0",1738655529695,9.192e-05,98549.0,98547.0,0.2027687]
["bitfinex-derivatives","BTCF0:USTF0",1738655530700,9.192e-05,98549.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655531010,9.192e-05,98549.0,98544.0,0.5635754]
["bitfinex-derivatives","BTCF0:USTF0",1738655531500,9.192e-05,98549.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655531700,9.192e-05,98549.0,98548.0,0.2027685]
["bitfinex-derivatives","BTCF0:USTF0",1738655532508,0.2027743,98545.0,98537.0,0.2027904]
["bitfinex-derivatives","BTCF0:USTF0",1738655532705,0.2027743,98545.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655532706,0.2027743,98545.0,98538.0,0.2027871]
["bitfinex-derivatives","BTCF0:USTF0",1738655533498,9.192e-05,98549.0,98530.0,0.21309243]
["bitfinex-derivatives","BTCF0:USTF0",1738655533694,0.36089192,98549.0,98542.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1738655533906,9.192e-05,98549.0,98547.0,0.2027684]
["bitfinex-derivatives","BTCF0:USTF0",1738655534101,9.192e-05,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655534502,9.192e-05,98549.0,98548.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1738655535207,0.00015219,98570.0,98548.0,0.50838891]
["bitfinex-derivatives","BTCF0:USTF0",1738655535497,0.00015219,98570.0,98568.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1738655536609,0.00015219,98570.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655536910,0.2027432,98560.0,98559.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655537110,0.3608,98567.0,98559.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655537307,0.3608,98567.0,98563.0,0.2027368]
["bitfinex-derivatives","BTCF0:USTF0",1738655537511,0.2027259,98569.0,98564.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1738655537700,0.00015219,98570.0,98559.0,0.21324462]
["bitfinex-derivatives","BTCF0:USTF0",1738655537902,0.00015219,98570.0,98569.0,0.2027247]
["bitfinex-derivatives","BTCF0:USTF0",1738655539121,1e-08,98570.0,98569.0,0.31444684]
["bitfinex-derivatives","BTCF0:USTF0",1738655540014,0.5634605,98601.0,98596.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1738655540212,0.3608,98601.0,98597.0,0.2026658]
["bitfinex-derivatives","BTCF0:USTF0",1738655540408,0.3608,98601.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655540602,0.0363,98607.0,98603.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738655540807,0.0348,98609.0,98603.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738655541106,0.2026444,98608.0,98603.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738655541414,0.2026444,98608.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655541415,0.00981657,98612.0,98605.0,0.2026487]
["bitfinex-derivatives","BTCF0:USTF0",1738655541610,0.00152202,98612.0,98605.0,0.2026487]
["bitfinex-derivatives","BTCF0:USTF0",1738655541810,0.3608,98606.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655542210,0.3608,98596.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655543216,0.2026528,98604.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655543408,0.3608,98601.0,98596.0,0.2026691]
["bitfinex-derivatives","BTCF0:USTF0",1738655543601,0.202661,98600.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655543804,0.2026655,98598.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655546010,0.3608,98601.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655546217,0.3608,98601.0,98597.0,0.2026668]
["bitfinex-derivatives","BTCF0:USTF0",1738655546521,0.2026692,98596.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655546910,0.3608,98601.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655547313,0.2026682,98597.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655548417,0.3608,98601.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655548729,0.2027314,98569.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655549306,0.202734,98568.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655550616,0.00015219,98577.0,98558.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655550617,0.3608,98574.0,98558.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655550822,0.2027513,98560.0,98558.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655552522,0.036,98559.0,98558.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655552711,0.036,98559.0,98558.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1738655553319,0.036,98559.0,98558.0,0.00315219]
["bitfinex-derivatives","BTCF0:USTF0",1738655553524,0.036,98559.0,98558.0,0.00215219]
["bitfinex-derivatives","BTCF0:USTF0",1738655553731,0.036,98559.0,98558.0,0.00315219]
["bitfinex-derivatives","BTCF0:USTF0",1738655553914,0.3968,98559.0,98558.0,0.00315219]
["bitfinex-derivatives","BTCF0:USTF0",1738655554319,0.3968,98559.0,98558.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1738655554625,0.3968,98559.0,98558.0,0.00315219]
["bitfinex-derivatives","BTCF0:USTF0",1738655556415,0.3608,98559.0,98558.0,0.00315219]
["bitfinex-derivatives","BTCF0:USTF0",1738655558511,0.3608,98559.0,98558.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1738655558716,0.3608,98559.0,98558.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655560212,0.3608,98559.0,98558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738655574031,0.3958,98559.0,98558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738655580137,0.7566,98559.0,98558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738655580531,0.2028259,98523.0,98522.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738655580733,0.2028259,98523.0,98522.0,0.0798229]
["bitfinex-derivatives","BTCF0:USTF0",1738655580936,0.2028259,98523.0,98516.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738655581137,0.2028259,98523.0,98521.0,6.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655581539,0.21150231,98523.0,98521.0,6.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655582034,0.2028465,98513.0,98512.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655582232,0.5636465,98513.0,98512.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655582436,0.2028712,98501.0,98481.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738655582648,0.5636712,98501.0,98481.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738655583641,0.56374631,98501.0,98491.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738655584036,0.5636712,98501.0,98491.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738655584233,0.3608,98501.0,98465.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1738655584444,0.2029281,98474.0,98465.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1738655584638,7.511e-05,98473.0,98465.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1738655585839,7.511e-05,98473.0,98465.0,0.00252322]
["bitfinex-derivatives","BTCF0:USTF0",1738655586041,0.3608,98466.0,98465.0,0.00452322]
["bitfinex-derivatives","BTCF0:USTF0",1738655586342,0.3608,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655586547,0.3608,98466.0,98465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738655586747,0.57231663,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655586944,0.57239174,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655587439,0.36944844,98466.0,98436.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738655587747,0.3608,98444.0,98436.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738655588246,0.3608,98444.0,98438.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738655589145,7.511e-05,98443.0,98436.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738655589849,0.2029928,98442.0,98441.0,0.00308074]
["bitfinex-derivatives","BTCF0:USTF0",1738655590834,0.2029928,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655591150,0.2520728,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655592240,0.5520728,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655592443,0.5520728,98442.0,98441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738655592748,0.2520728,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655592947,0.2029928,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655593146,0.25214791,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655593335,0.20306791,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655593539,0.20306791,98442.0,98441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738655593735,0.20306791,98442.0,98422.0,0.20455717]
["bitfinex-derivatives","BTCF0:USTF0",1738655593939,0.3608,98431.0,98422.0,0.20455717]
["bitfinex-derivatives","BTCF0:USTF0",1738655594652,0.3608,98436.0,98422.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1738655594853,0.3608,98436.0,98430.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1738655595447,7.511e-05,98442.0,98431.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738655595644,7.511e-05,98442.0,98432.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738655595848,7.511e-05,98442.0,98441.0,0.2029948]
["bitfinex-derivatives","BTCF0:USTF0",1738655596250,0.36087511,98442.0,98432.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738655596648,0.36087511,98442.0,98435.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738655596945,7.511e-05,98442.0,98438.0,0.2030008]
["bitfinex-derivatives","BTCF0:USTF0",1738655597144,7.511e-05,98442.0,98441.0,0.2029948]
["bitfinex-derivatives","BTCF0:USTF0",1738655597343,7.511e-05,98442.0,98432.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738655597545,7.511e-05,98442.0,98434.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738655597746,7.511e-05,98442.0,98432.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738655597949,7.511e-05,98442.0,98440.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1738655598542,7.511e-05,98442.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655598855,0.2030241,98427.0,98416.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738655599055,0.3608,98423.0,98416.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738655601557,0.3608,98423.0,98422.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1738655601747,0.3618,98423.0,98422.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1738655602358,0.563832,98423.0,98422.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1738655602657,0.564832,98423.0,98422.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1738655606263,0.564832,98423.0,98420.0,0.2030368]
["bitfinex-derivatives","BTCF0:USTF0",1738655606264,0.3618,98423.0,98420.0,0.2030368]
["bitfinex-derivatives","BTCF0:USTF0",1738655606459,0.001,98423.0,98420.0,0.2030368]
["bitfinex-derivatives","BTCF0:USTF0",1738655608154,0.001,98423.0,98420.0,0.2040368]
["bitfinex-derivatives","BTCF0:USTF0",1738655608862,0.001,98423.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655609162,0.203034,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655611165,0.001,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655611353,0.2030361,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655612560,0.36156,98425.0,98416.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738655612771,0.2030394,98420.0,98416.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738655613061,0.001,98421.0,98416.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738655613262,0.2030432,98418.0,98416.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738655614257,0.2030432,98418.0,98416.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738655614652,0.2030432,98418.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655614851,0.2040432,98418.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655617462,0.3608,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655618355,0.3608,98417.0,98408.0,0.2030629]
["bitfinex-derivatives","BTCF0:USTF0",1738655618554,0.3608,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655620464,0.3608,98417.0,98403.0,0.2030726]
["bitfinex-derivatives","BTCF0:USTF0",1738655620465,0.36087511,98417.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738655620770,0.9246773,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738655621068,0.92475241,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738655621859,0.92575241,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738655622058,0.92675241,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738655623568,0.93569634,98401.0,98400.0,0.07365574]
["bitfinex-derivatives","BTCF0:USTF0",1738655623769,0.93569634,98401.0,98400.0,0.03389638]
["bitfinex-derivatives","BTCF0:USTF0",1738655624065,0.203129,98376.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655624258,0.56400411,98376.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655624565,0.2031372,98372.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655625757,0.36187511,98376.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655627463,0.36087511,98376.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655627668,0.001,98372.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655628071,0.5649372,98372.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655628274,0.5639372,98372.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655628870,0.5649372,98372.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655629971,0.56501231,98372.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655630971,0.56601231,98372.0,98371.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738655633379,0.6628,98372.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655633572,0.3608,98333.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655633777,0.3608,98333.0,98323.0,0.2032381]
["bitfinex-derivatives","BTCF0:USTF0",1738655634471,8.988e-05,98332.0,98323.0,0.2032381]
["bitfinex-derivatives","BTCF0:USTF0",1738655635275,8.988e-05,98332.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655636575,8.988e-05,98332.0,98331.0,0.2032219]
["bitfinex-derivatives","BTCF0:USTF0",1738655636979,0.00108988,98332.0,98331.0,0.2032219]
["bitfinex-derivatives","BTCF0:USTF0",1738655638982,0.11886336,98360.0,98331.0,0.2032219]
["bitfinex-derivatives","BTCF0:USTF0",1738655638983,0.2030841,98398.0,98356.0,0.0507925]
["bitfinex-derivatives","BTCF0:USTF0",1738655639174,0.3608,98402.0,98384.0,0.2031115]
["bitfinex-derivatives","BTCF0:USTF0",1738655639175,0.2030876,98397.0,98384.0,0.2031115]
["bitfinex-derivatives","BTCF0:USTF0",1738655639378,0.3608,98402.0,98386.0,0.203108]
["bitfinex-derivatives","BTCF0:USTF0",1738655639581,0.2030844,98398.0,98385.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738655639877,0.11886336,98410.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655639878,7.524e-05,98397.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655640077,7.524e-05,98397.0,98395.0,0.2030886]
["bitfinex-derivatives","BTCF0:USTF0",1738655640969,4e-08,98397.0,98396.0,0.1172946]
["bitfinex-derivatives","BTCF0:USTF0",1738655641178,0.20616439,98419.0,98418.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1738655641485,0.20616439,98419.0,98418.0,0.9246422]
["bitfinex-derivatives","BTCF0:USTF0",1738655641681,0.00912589,98424.0,98418.0,0.9246422]
["bitfinex-derivatives","BTCF0:USTF0",1738655641878,0.11886336,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655642076,0.3608,98423.0,98391.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738655642395,0.2030583,98411.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655642680,0.3608,98410.0,98397.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655642883,1.50084,98419.0,98397.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655643081,0.00015244,98413.0,98412.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1738655643588,0.00015244,98413.0,98412.0,0.5638546]
["bitfinex-derivatives","BTCF0:USTF0",1738655644279,0.00115244,98413.0,98412.0,0.5638546]
["bitfinex-derivatives","BTCF0:USTF0",1738655644672,0.00115244,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655644877,0.00215244,98413.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655645073,0.3608,98412.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655645278,0.00215244,98413.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655645481,0.00215244,98413.0,98412.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1738655646886,0.2030583,98411.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655647192,0.20306,98410.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655647388,0.00115244,98413.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655647691,0.00115244,98413.0,98406.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1738655647895,0.00215244,98413.0,98406.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1738655648389,0.002,98410.0,98406.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1738655648591,0.002,98410.0,98408.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1738655648983,0.0264,98410.0,98408.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1738655649892,0.02634147,98410.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655650094,0.2030623,98409.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655650488,0.0254,98410.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655650690,0.2030706,98405.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655651290,0.0264,98410.0,98400.0,0.11886336]
["bitfinex-derivatives","BTCF0:USTF0",1738655651291,0.2030736,98403.0,98400.0,0.11886336]
["bitfinex-derivatives","BTCF0:USTF0",1738655651592,0.203077,98402.0,98400.0,0.11886336]
["bitfinex-derivatives","BTCF0:USTF0",1738655653592,0.2030835,98398.0,98397.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655654790,0.2040835,98398.0,98397.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655655287,0.2050835,98398.0,98397.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655655683,0.21390109,98398.0,98397.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655658181,0.57470109,98398.0,98397.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655658387,0.37161759,98398.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655658589,0.2031302,98376.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655660094,0.36095244,98385.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655660290,0.001,98376.0,98374.0,0.5639328]
["bitfinex-derivatives","BTCF0:USTF0",1738655661598,0.002,98376.0,98374.0,0.5639328]
["bitfinex-derivatives","BTCF0:USTF0",1738655662799,0.2051301,98376.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655663704,0.2051301,98376.0,98370.0,0.68280356]
["bitfinex-derivatives","BTCF0:USTF0",1738655664203,0.002,98376.0,98370.0,0.68280356]
["bitfinex-derivatives","BTCF0:USTF0",1738655664409,0.2031365,98373.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655664794,0.3618,98376.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655665105,0.2031485,98367.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655667102,0.2041485,98367.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655667404,0.2051485,98367.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738655667907,0.2031732,98355.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655668104,0.3608,98353.0,98340.0,0.11886336]
["bitfinex-derivatives","BTCF0:USTF0",1738655668604,0.3608,98353.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655669994,0.2031785,98352.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655670197,0.3618,98353.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655670699,0.001,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655671107,0.00015252,98359.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655671406,0.00015252,98359.0,98353.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738655671803,0.00015252,98359.0,98354.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738655672002,0.00015252,98359.0,98354.0,0.34870773]
["bitfinex-derivatives","BTCF0:USTF0",1738655672210,0.00015252,98359.0,98355.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738655672609,0.3608,98356.0,98352.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738655672909,0.001,98353.0,98343.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738655673109,0.2031883,98348.0,98341.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1738655674004,0.2031883,98348.0,98341.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655674405,0.11886336,98355.0,98341.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655675210,0.001,98348.0,98341.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655676704,0.002,98348.0,98341.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655677105,0.2031888,98347.0,98341.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655677305,0.001,98348.0,98341.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655677512,0.001,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655677900,0.002,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655678516,0.001,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655678717,0.002,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655679104,0.001,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655679310,0.002,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655680418,0.001,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655680605,0.002,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655681214,0.001,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655681414,0.002,98348.0,98347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738655681719,0.001,98348.0,98347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738655681920,0.002,98348.0,98347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738655682922,0.02541,98355.0,98347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738655683115,0.02541,98355.0,98354.0,0.2031743]
["bitfinex-derivatives","BTCF0:USTF0",1738655683923,0.3608,98381.0,98358.0,0.2031661]
["bitfinex-derivatives","BTCF0:USTF0",1738655684222,0.3608,98381.0,98358.0,0.5639661]
["bitfinex-derivatives","BTCF0:USTF0",1738655684421,0.0387,98384.0,98358.0,0.5639661]
["bitfinex-derivatives","BTCF0:USTF0",1738655684717,0.0387,98384.0,98372.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1738655684922,0.0387,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655685317,0.04818227,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655685818,0.3608,98383.0,98372.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1738655686023,0.5639144,98383.0,98372.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1738655686416,0.04818227,98384.0,98375.0,0.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1738655686618,0.04818227,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655687018,0.04918227,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655687419,0.04818227,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655687625,0.04918227,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655687819,0.01048227,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655691222,0.01048227,98384.0,98383.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1738655691424,0.001,98384.0,98383.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1738655693328,0.00015252,98389.0,98388.0,0.2031041]
["bitfinex-derivatives","BTCF0:USTF0",1738655694526,0.00115252,98389.0,98388.0,0.2031041]
["bitfinex-derivatives","BTCF0:USTF0",1738655702527,0.00115252,98389.0,98388.0,0.5639041]
["bitfinex-derivatives","BTCF0:USTF0",1738655703236,0.2030407,98419.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655703431,0.2442407,98419.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655704325,0.0412,98419.0,98417.0,0.2030438]
["bitfinex-derivatives","BTCF0:USTF0",1738655704531,0.01011685,98420.0,98419.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1738655704731,0.00015243,98425.0,98420.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1738655704929,0.00015243,98425.0,98424.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1738655705134,0.0412,98459.0,98440.0,0.11886336]
["bitfinex-derivatives","BTCF0:USTF0",1738655705331,0.244159,98459.0,98450.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1738655705536,0.244159,98459.0,98453.0,0.2029684]
["bitfinex-derivatives","BTCF0:USTF0",1738655705537,0.0412,98459.0,98453.0,0.2029684]
["bitfinex-derivatives","BTCF0:USTF0",1738655705733,0.3608,98469.0,98456.0,0.2029637]
["bitfinex-derivatives","BTCF0:USTF0",1738655705734,0.00932437,98460.0,98456.0,0.2029637]
["bitfinex-derivatives","BTCF0:USTF0",1738655705928,0.3608,98469.0,98457.0,0.2029599]
["bitfinex-derivatives","BTCF0:USTF0",1738655706127,0.3608,98469.0,98458.0,0.47966336]
["bitfinex-derivatives","BTCF0:USTF0",1738655706343,0.21523961,98468.0,98467.0,0.5637412]
["bitfinex-derivatives","BTCF0:USTF0",1738655706524,0.20616439,98468.0,98467.0,0.5637412]
["bitfinex-derivatives","BTCF0:USTF0",1738655706729,0.00015235,98472.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655707038,0.00015235,98472.0,98471.0,0.5637329]
["bitfinex-derivatives","BTCF0:USTF0",1738655707338,0.0397,98499.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655707536,0.0397,98499.0,98491.0,0.2028916]
["bitfinex-derivatives","BTCF0:USTF0",1738655708128,0.00939199,98499.0,98497.0,0.2028789]
["bitfinex-derivatives","BTCF0:USTF0",1738655708335,0.1,98500.0,98497.0,0.5636789]
["bitfinex-derivatives","BTCF0:USTF0",1738655708735,0.1,98500.0,98499.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1738655708937,0.1,98500.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655709929,0.2028773,98498.0,98488.0,0.00067235]
["bitfinex-derivatives","BTCF0:USTF0",1738655710234,0.2028773,98498.0,98488.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655710433,0.2028958,98489.0,98488.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655711233,1.7028958,98489.0,98488.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655711433,0.2028958,98489.0,98488.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655711934,1.7028958,98489.0,98488.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655712439,0.2029237,98476.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655712635,0.11886336,98480.0,98450.0,0.47966336]
["bitfinex-derivatives","BTCF0:USTF0",1738655712839,0.2029389,98469.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655713139,0.2029435,98466.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655713538,0.11886336,98470.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655714036,0.2029662,98455.0,98453.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655714441,0.3,98455.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655714739,0.203026,98426.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655714946,0.3608,98432.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655714947,0.2030319,98423.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655715238,0.2030154,98431.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655715440,0.2029986,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655715743,0.3608,98456.0,98434.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1738655716045,0.3608,98447.0,98434.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1738655716640,0.001,98440.0,98434.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1738655717138,0.2030199,98429.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655717343,0.3608,98439.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655717344,0.2030241,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655717644,0.11886336,98435.0,98417.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655717645,0.2030319,98423.0,98417.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655719942,0.203056,98412.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655720142,0.11886336,98410.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655720440,0.2030843,98398.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655720749,9.281e-05,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655721946,9.281e-05,98397.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738655722139,0.2030951,98393.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738655723241,0.01016221,98397.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738655723432,0.2030983,98391.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738655723633,0.001,98393.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738655723844,0.2031023,98389.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738655726339,0.2031315,98375.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655726651,0.2031315,98375.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655727035,0.11886336,98381.0,98367.0,0.2031455]
["bitfinex-derivatives","BTCF0:USTF0",1738655727947,0.001,98375.0,98369.0,0.2031431]
["bitfinex-derivatives","BTCF0:USTF0",1738655728144,0.001,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655728352,0.001,98375.0,98374.0,0.5639331]
["bitfinex-derivatives","BTCF0:USTF0",1738655729335,0.00015243,98384.0,98374.0,0.5639331]
["bitfinex-derivatives","BTCF0:USTF0",1738655729541,0.001,98381.0,98376.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1738655729944,0.00015243,98384.0,98379.0,0.2031225]
["bitfinex-derivatives","BTCF0:USTF0",1738655730252,0.00015243,98384.0,98377.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738655730747,0.00115243,98384.0,98377.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738655730950,0.00115243,98384.0,98378.0,0.2031233]
["bitfinex-derivatives","BTCF0:USTF0",1738655731350,0.00115243,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655731841,0.00115243,98384.0,98383.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738655733745,0.00015243,98384.0,98383.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738655733946,0.00115243,98384.0,98383.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738655735744,0.00115243,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655738257,0.04125243,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655741761,0.2031145,98383.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655742057,0.04125243,98384.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655742560,0.2031248,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655744157,0.2041248,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655747359,0.001,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655749067,0.001,98378.0,98377.0,0.37003002]
["bitfinex-derivatives","BTCF0:USTF0",1738655749772,0.00015243,98384.0,98383.0,0.2031145]
["bitfinex-derivatives","BTCF0:USTF0",1738655751264,0.00015243,98384.0,98383.0,0.1777045]
["bitfinex-derivatives","BTCF0:USTF0",1738655751964,0.2030671,98406.0,98403.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1738655752169,0.2030835,98398.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655752854,0.11886336,98405.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655753061,0.2030865,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655754158,0.0807,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655754362,0.0423,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655754555,0.2030865,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655756259,0.2040865,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655757364,0.2031041,98388.0,98387.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738655757564,0.2031248,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655758954,0.2041248,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655761768,0.2133947,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655764961,0.001,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655765769,0.00015243,98406.0,98377.0,0.77781114]
["bitfinex-derivatives","BTCF0:USTF0",1738655765967,0.00015243,98406.0,98404.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1738655766378,0.2030771,98402.0,98398.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655766582,0.2030808,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655766885,0.00957841,98406.0,98400.0,0.2030792]
["bitfinex-derivatives","BTCF0:USTF0",1738655767470,0.00957841,98406.0,98403.0,0.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1738655767687,0.00957841,98406.0,98405.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1738655768085,0.01057841,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655768404,0.21364611,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655769075,0.2030804,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655770786,0.00015243,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655770992,0.00015243,98406.0,98403.0,0.2030712]
["bitfinex-derivatives","BTCF0:USTF0",1738655771887,0.00115243,98406.0,98405.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1738655772480,0.00115243,98406.0,98398.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655772783,0.00115243,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655773487,0.2030741,98403.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655773788,0.00115243,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655773985,0.203069,98405.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655775181,0.00115243,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655775383,0.001,98405.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655776086,0.001,98405.0,98400.0,0.2030792]
["bitfinex-derivatives","BTCF0:USTF0",1738655776285,0.00015243,98406.0,98401.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738655776483,0.00115243,98406.0,98401.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738655776887,0.00115243,98406.0,98402.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1738655777182,0.00115243,98406.0,98405.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1738655778089,0.001,98405.0,98401.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738655778294,0.001,98405.0,98398.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655778591,0.00015243,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655778891,0.00115243,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655779291,0.001,98405.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655780990,0.00115243,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655781188,0.2030691,98405.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655781579,0.2040691,98405.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655781783,0.001,98405.0,98396.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738655781997,0.2030798,98400.0,98390.0,0.48022336]
["bitfinex-derivatives","BTCF0:USTF0",1738655782197,0.2030798,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655782383,0.2030869,98397.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655782579,0.2030869,98397.0,98391.0,0.04443033]
["bitfinex-derivatives","BTCF0:USTF0",1738655782787,0.2030869,98397.0,98392.0,0.04443033]
["bitfinex-derivatives","BTCF0:USTF0",1738655782984,0.2030869,98397.0,98393.0,0.04443033]
["bitfinex-derivatives","BTCF0:USTF0",1738655783190,0.2030869,98397.0,98390.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655783393,0.2030869,98397.0,98391.0,0.04443458]
["bitfinex-derivatives","BTCF0:USTF0",1738655783584,0.001,98405.0,98396.0,0.2030861]
["bitfinex-derivatives","BTCF0:USTF0",1738655783585,0.2040705,98405.0,98396.0,0.2030861]
["bitfinex-derivatives","BTCF0:USTF0",1738655783784,0.2040705,98405.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655783989,0.203087,98397.0,98390.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655784196,0.2030893,98396.0,98391.0,0.01586896]
["bitfinex-derivatives","BTCF0:USTF0",1738655784496,0.2030893,98396.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655784497,0.2030893,98396.0,98392.0,0.01586896]
["bitfinex-derivatives","BTCF0:USTF0",1738655784686,0.2030893,98396.0,98393.0,0.01586896]
["bitfinex-derivatives","BTCF0:USTF0",1738655784886,0.2030893,98396.0,98394.0,0.01586896]
["bitfinex-derivatives","BTCF0:USTF0",1738655785090,0.2030893,98396.0,98395.0,0.01586896]
["bitfinex-derivatives","BTCF0:USTF0",1738655785600,0.2040893,98396.0,98395.0,0.01586896]
["bitfinex-derivatives","BTCF0:USTF0",1738655787087,0.001,98396.0,98395.0,0.01586896]
["bitfinex-derivatives","BTCF0:USTF0",1738655787687,0.2030736,98403.0,98395.0,0.01586896]
["bitfinex-derivatives","BTCF0:USTF0",1738655787688,0.00936396,98403.0,98399.0,0.2030811]
["bitfinex-derivatives","BTCF0:USTF0",1738655787896,0.2030564,98412.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655788194,0.2030564,98412.0,98405.0,0.2030681]
["bitfinex-derivatives","BTCF0:USTF0",1738655788496,0.2030564,98412.0,98406.0,0.24432183]
["bitfinex-derivatives","BTCF0:USTF0",1738655788796,0.2030564,98412.0,98407.0,0.04125683]
["bitfinex-derivatives","BTCF0:USTF0",1738655788988,0.2030564,98412.0,98408.0,0.04125683]
["bitfinex-derivatives","BTCF0:USTF0",1738655789191,0.2030564,98412.0,98409.0,0.04125446]
["bitfinex-derivatives","BTCF0:USTF0",1738655789389,0.2030564,98412.0,98410.0,0.04125446]
["bitfinex-derivatives","BTCF0:USTF0",1738655789695,0.0254,98412.0,98411.0,0.04125446]
["bitfinex-derivatives","BTCF0:USTF0",1738655789890,0.0254,98412.0,98411.0,0.64953736]
["bitfinex-derivatives","BTCF0:USTF0",1738655790096,0.0254,98412.0,98411.0,0.60511116]
["bitfinex-derivatives","BTCF0:USTF0",1738655791891,0.0254,98412.0,98411.0,0.40205446]
["bitfinex-derivatives","BTCF0:USTF0",1738655792389,0.0254,98412.0,98411.0,0.40205218]
["bitfinex-derivatives","BTCF0:USTF0",1738655792896,0.3608,98439.0,98428.0,0.2030208]
["bitfinex-derivatives","BTCF0:USTF0",1738655793094,0.11886336,98450.0,98433.0,0.2030103]
["bitfinex-derivatives","BTCF0:USTF0",1738655793398,0.2029822,98448.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655793586,0.2029822,98448.0,98445.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655793789,0.2029822,98448.0,98446.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655793986,0.3608,98451.0,98447.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655794189,0.3608,98451.0,98448.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655794395,0.3608,98451.0,98449.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655794589,0.3608,98451.0,98450.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655794590,0.5637754,98451.0,98450.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655797803,0.5637754,98451.0,98450.0,0.07297649]
["bitfinex-derivatives","BTCF0:USTF0",1738655798692,0.5637754,98451.0,98450.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655799903,0.00015243,98456.0,98453.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1738655800115,0.00015243,98456.0,98450.0,0.40205218]
["bitfinex-derivatives","BTCF0:USTF0",1738655800116,0.00015243,98456.0,98455.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1738655800398,0.00015243,98456.0,98455.0,0.24421818]
["bitfinex-derivatives","BTCF0:USTF0",1738655800611,0.5637205,98478.0,98460.0,0.2029546]
["bitfinex-derivatives","BTCF0:USTF0",1738655800904,0.21217293,98478.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655801101,0.2029286,98474.0,98465.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655801300,0.2029312,98472.0,98466.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655801497,0.00925243,98478.0,98464.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655801498,0.202941,98468.0,98467.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1738655801700,0.202941,98468.0,98467.0,0.02538596]
["bitfinex-derivatives","BTCF0:USTF0",1738655801997,0.2029577,98459.0,98458.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655802197,2.0637577,98459.0,98458.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655802707,0.5637577,98459.0,98458.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655803506,0.5637577,98459.0,98435.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738655803709,0.2029966,98441.0,98435.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738655805207,0.00015235,98448.0,98437.0,0.2030027]
["bitfinex-derivatives","BTCF0:USTF0",1738655805412,0.20313325,98448.0,98437.0,0.2030027]
["bitfinex-derivatives","BTCF0:USTF0",1738655806304,0.00015235,98448.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655807113,0.00015235,98448.0,98435.0,0.2030072]
["bitfinex-derivatives","BTCF0:USTF0",1738655807298,0.2029855,98446.0,98437.0,0.2030026]
["bitfinex-derivatives","BTCF0:USTF0",1738655807809,0.2029855,98446.0,98435.0,0.1101882]
["bitfinex-derivatives","BTCF0:USTF0",1738655808015,0.2029855,98446.0,98438.0,0.2029996]
["bitfinex-derivatives","BTCF0:USTF0",1738655810111,0.2029889,98444.0,98438.0,0.2029996]
["bitfinex-derivatives","BTCF0:USTF0",1738655810798,0.00968827,98448.0,98434.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655811000,0.00968827,98448.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655811001,0.2030072,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655812713,0.2030196,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655813012,0.2030196,98429.0,98426.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738655813202,0.2030196,98429.0,98415.0,0.04441503]
["bitfinex-derivatives","BTCF0:USTF0",1738655813407,0.2030196,98429.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655813809,0.2030196,98429.0,98428.0,0.01600732]
["bitfinex-derivatives","BTCF0:USTF0",1738655816915,0.21272778,98429.0,98428.0,0.01600732]
["bitfinex-derivatives","BTCF0:USTF0",1738655817307,0.21272778,98429.0,98428.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655817511,0.21272778,98429.0,98428.0,0.01601895]
["bitfinex-derivatives","BTCF0:USTF0",1738655818016,0.21272778,98429.0,98428.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655819114,0.21272778,98429.0,98428.0,0.01601888]
["bitfinex-derivatives","BTCF0:USTF0",1738655819915,0.21272778,98429.0,98428.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655824616,0.00970818,98429.0,98428.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655824817,0.2029959,98441.0,98428.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655825009,0.2029959,98441.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655825215,0.2029959,98441.0,98436.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738655825613,0.2029798,98449.0,98436.0,0.2427037]
["bitfinex-derivatives","BTCF0:USTF0",1738655825814,0.2029845,98447.0,98436.0,0.2427037]
["bitfinex-derivatives","BTCF0:USTF0",1738655826014,0.0394,98459.0,98437.0,0.01586262]
["bitfinex-derivatives","BTCF0:USTF0",1738655826320,0.2029989,98439.0,98438.0,0.01586262]
["bitfinex-derivatives","BTCF0:USTF0",1738655827018,0.37042232,98443.0,98428.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655827213,0.5638196,98429.0,98428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738655827416,0.2030505,98414.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655827714,0.5638505,98414.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655828421,0.5638505,98414.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655828610,0.5638505,98414.0,98404.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655829411,0.5638505,98414.0,98405.0,0.203068]
["bitfinex-derivatives","BTCF0:USTF0",1738655829613,0.3608,98414.0,98404.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1738655829812,0.203035,98422.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655830010,0.2030371,98421.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655830220,0.00015235,98423.0,98417.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1738655830524,0.00015235,98423.0,98418.0,0.2030412]
["bitfinex-derivatives","BTCF0:USTF0",1738655830819,0.00953119,98423.0,98412.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655831015,0.203034,98422.0,98412.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655831220,0.00015235,98423.0,98418.0,0.203042]
["bitfinex-derivatives","BTCF0:USTF0",1738655832122,0.2030351,98422.0,98412.0,0.5643739]
["bitfinex-derivatives","BTCF0:USTF0",1738655832322,0.3608,98421.0,98412.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738655832523,0.2030485,98415.0,98414.0,0.04442919]
["bitfinex-derivatives","BTCF0:USTF0",1738655832829,0.2030485,98415.0,98414.0,0.04443003]
["bitfinex-derivatives","BTCF0:USTF0",1738655833515,0.2030485,98415.0,98406.0,0.2030662]
["bitfinex-derivatives","BTCF0:USTF0",1738655833917,0.2030485,98415.0,98404.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655834116,0.2030485,98415.0,98405.0,0.04442914]
["bitfinex-derivatives","BTCF0:USTF0",1738655834328,0.2030485,98415.0,98410.0,0.2030575]
["bitfinex-derivatives","BTCF0:USTF0",1738655835829,0.3608,98421.0,98404.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655836028,0.3608,98421.0,98415.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1738655836223,0.3608,98421.0,98412.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738655836528,0.3608,98421.0,98416.0,0.2030453]
["bitfinex-derivatives","BTCF0:USTF0",1738655836828,0.3608,98421.0,98418.0,0.2030413]
["bitfinex-derivatives","BTCF0:USTF0",1738655837121,0.2030342,98422.0,98418.0,0.2030413]
["bitfinex-derivatives","BTCF0:USTF0",1738655837326,0.0254,98421.0,98418.0,0.2030413]
["bitfinex-derivatives","BTCF0:USTF0",1738655837821,0.2284376,98421.0,98412.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738655838525,0.00015235,98423.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655838715,0.0387,98446.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655838918,0.2029955,98441.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655839115,0.0387,98446.0,98435.0,0.04124315]
["bitfinex-derivatives","BTCF0:USTF0",1738655839328,0.0387,98446.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655839627,0.0387,98446.0,98444.0,0.04124315]
["bitfinex-derivatives","BTCF0:USTF0",1738655839829,0.0387,98446.0,98445.0,0.04124315]
["bitfinex-derivatives","BTCF0:USTF0",1738655840223,0.0387,98446.0,98445.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655840527,0.00015235,98454.0,98445.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655840719,0.00015235,98454.0,98446.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655841029,0.00015235,98454.0,98447.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655841228,0.00015235,98454.0,98448.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655841528,0.00984989,98454.0,98449.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655841825,0.00984989,98454.0,98450.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655842026,0.00984989,98454.0,98451.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655842226,0.00984989,98454.0,98452.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655842426,0.00984989,98454.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655842427,0.00984989,98454.0,98453.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655842630,0.00984989,98454.0,98453.0,0.57963285]
["bitfinex-derivatives","BTCF0:USTF0",1738655843022,0.2181,98470.0,98453.0,0.57963285]
["bitfinex-derivatives","BTCF0:USTF0",1738655843023,0.2181,98470.0,98468.0,0.2029386]
["bitfinex-derivatives","BTCF0:USTF0",1738655843220,0.6260948,98490.0,98469.0,0.06026639]
["bitfinex-derivatives","BTCF0:USTF0",1738655843417,0.038,98489.0,98474.0,0.2029264]
["bitfinex-derivatives","BTCF0:USTF0",1738655843728,0.0759,98489.0,98475.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655843922,0.0759,98489.0,98476.0,0.01586275]
["bitfinex-derivatives","BTCF0:USTF0",1738655844124,0.0759,98489.0,98474.0,0.2029264]
["bitfinex-derivatives","BTCF0:USTF0",1738655844431,0.0379,98489.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655844619,0.01019732,98490.0,98484.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1738655844824,0.00015235,98492.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655844825,0.00015235,98492.0,98489.0,0.5636959]
["bitfinex-derivatives","BTCF0:USTF0",1738655845027,0.00015235,98492.0,98490.0,0.08562292]
["bitfinex-derivatives","BTCF0:USTF0",1738655845226,0.00015235,98492.0,98491.0,0.0412283]
["bitfinex-derivatives","BTCF0:USTF0",1738655846327,0.00015235,98492.0,98491.0,0.0412203]
["bitfinex-derivatives","BTCF0:USTF0",1738655846723,0.36095235,98492.0,98491.0,0.0412203]
["bitfinex-derivatives","BTCF0:USTF0",1738655846922,0.36095235,98492.0,98491.0,0.02563422]
["bitfinex-derivatives","BTCF0:USTF0",1738655847219,0.2029142,98481.0,98474.0,0.04439914]
["bitfinex-derivatives","BTCF0:USTF0",1738655847428,0.2029142,98481.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655847633,0.3608,98482.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655847634,0.47901235,98492.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655847927,0.2028982,98488.0,98474.0,0.04439783]
["bitfinex-derivatives","BTCF0:USTF0",1738655848128,0.2028982,98488.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655848433,0.2029037,98486.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655848630,0.47966336,98483.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655848831,0.2029269,98474.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655849029,0.5637269,98474.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655849232,0.3608,98474.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655852626,0.3608,98483.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655853027,0.3608,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655853235,0.3608,98491.0,98482.0,0.03171102]
["bitfinex-derivatives","BTCF0:USTF0",1738655853433,0.3608,98499.0,98486.0,0.2029005]
["bitfinex-derivatives","BTCF0:USTF0",1738655853730,0.3608,98499.0,98490.0,0.5636939]
["bitfinex-derivatives","BTCF0:USTF0",1738655853936,0.3608,98499.0,98491.0,0.07610541]
["bitfinex-derivatives","BTCF0:USTF0",1738655854240,0.33797081,98499.0,98492.0,0.07610541]
["bitfinex-derivatives","BTCF0:USTF0",1738655854538,0.33797081,98499.0,98493.0,0.07610541]
["bitfinex-derivatives","BTCF0:USTF0",1738655854741,0.3608,98507.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655854928,1e-08,98505.0,98504.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1738655855230,1e-08,98505.0,98504.0,0.63977041]
["bitfinex-derivatives","BTCF0:USTF0",1738655855435,1e-08,98505.0,98504.0,0.59537602]
["bitfinex-derivatives","BTCF0:USTF0",1738655855933,1e-08,98505.0,98504.0,0.43689302]
["bitfinex-derivatives","BTCF0:USTF0",1738655856136,1e-08,98505.0,98504.0,0.39251102]
["bitfinex-derivatives","BTCF0:USTF0",1738655856337,1e-08,98505.0,98504.0,0.03171102]
["bitfinex-derivatives","BTCF0:USTF0",1738655857035,1e-08,98505.0,98504.0,0.05707605]
["bitfinex-derivatives","BTCF0:USTF0",1738655857436,1e-08,98505.0,98504.0,0.10146455]
["bitfinex-derivatives","BTCF0:USTF0",1738655858326,1e-08,98505.0,98504.0,0.41787605]
["bitfinex-derivatives","BTCF0:USTF0",1738655858842,1e-08,98505.0,98504.0,0.46225964]
["bitfinex-derivatives","BTCF0:USTF0",1738655859027,1e-08,98505.0,98504.0,0.51730977]
["bitfinex-derivatives","BTCF0:USTF0",1738655859335,0.02537,98506.0,98504.0,0.51730977]
["bitfinex-derivatives","BTCF0:USTF0",1738655859541,0.0392,98519.0,98516.0,0.2028401]
["bitfinex-derivatives","BTCF0:USTF0",1738655859733,0.0392,98519.0,98517.0,0.43372618]
["bitfinex-derivatives","BTCF0:USTF0",1738655859932,0.5643653,98534.0,98518.0,0.07292618]
["bitfinex-derivatives","BTCF0:USTF0",1738655860140,0.0413,98533.0,98519.0,0.07292618]
["bitfinex-derivatives","BTCF0:USTF0",1738655860436,0.0413,98533.0,98524.0,0.2028224]
["bitfinex-derivatives","BTCF0:USTF0",1738655860638,0.00015227,98531.0,98525.0,0.07292618]
["bitfinex-derivatives","BTCF0:USTF0",1738655860841,0.00015227,98531.0,98526.0,0.07292618]
["bitfinex-derivatives","BTCF0:USTF0",1738655861042,0.00015227,98531.0,98527.0,0.07292618]
["bitfinex-derivatives","BTCF0:USTF0",1738655861233,0.00015227,98531.0,98528.0,0.04121516]
["bitfinex-derivatives","BTCF0:USTF0",1738655861429,0.00015227,98531.0,98529.0,0.04121516]
["bitfinex-derivatives","BTCF0:USTF0",1738655861638,0.00015227,98531.0,98530.0,0.04121516]
["bitfinex-derivatives","BTCF0:USTF0",1738655862139,0.20296167,98531.0,98530.0,0.04121516]
["bitfinex-derivatives","BTCF0:USTF0",1738655862643,0.20296167,98531.0,98518.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655862644,0.00015227,98531.0,98518.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655862842,0.5636341,98519.0,98518.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655863045,0.202867,98504.0,98498.0,0.04438897]
["bitfinex-derivatives","BTCF0:USTF0",1738655863245,0.5636687,98503.0,98499.0,0.0443896]
["bitfinex-derivatives","BTCF0:USTF0",1738655863540,0.5636687,98503.0,98484.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738655863541,0.2028837,98495.0,98484.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738655863733,0.2028958,98490.0,98483.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1738655863935,0.2282758,98490.0,98483.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738655864139,0.02538,98490.0,98483.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738655864338,0.02538,98490.0,98483.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1738655864535,0.00015227,98496.0,98484.0,0.04439009]
["bitfinex-derivatives","BTCF0:USTF0",1738655864735,0.00015227,98496.0,98495.0,0.2028835]
["bitfinex-derivatives","BTCF0:USTF0",1738655864937,0.00015227,98496.0,98495.0,0.24727359]
["bitfinex-derivatives","BTCF0:USTF0",1738655865133,0.00015227,98496.0,98495.0,0.31189266]
["bitfinex-derivatives","BTCF0:USTF0",1738655865335,0.2434386,98517.0,98506.0,0.2028607]
["bitfinex-derivatives","BTCF0:USTF0",1738655865535,0.2434386,98517.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655865739,0.2028386,98517.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655865949,0.0411,98529.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655866144,0.2028221,98525.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655866339,0.2028221,98525.0,98520.0,0.04439009]
["bitfinex-derivatives","BTCF0:USTF0",1738655866546,0.2028221,98525.0,98521.0,0.04439009]
["bitfinex-derivatives","BTCF0:USTF0",1738655866850,0.2028221,98525.0,98522.0,0.04439009]
["bitfinex-derivatives","BTCF0:USTF0",1738655867145,0.00015227,98532.0,98528.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1738655868448,0.00015227,98532.0,98527.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655868644,0.00015227,98532.0,98530.0,0.202811]
["bitfinex-derivatives","BTCF0:USTF0",1738655869251,0.02537,98533.0,98532.0,0.2028073]
["bitfinex-derivatives","BTCF0:USTF0",1738655869452,0.02537,98533.0,98527.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655869752,0.2028138,98529.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655870255,0.2028138,98529.0,98528.0,0.04437462]
["bitfinex-derivatives","BTCF0:USTF0",1738655870445,0.02537,98533.0,98528.0,0.04437463]
["bitfinex-derivatives","BTCF0:USTF0",1738655870638,0.02537,98533.0,98529.0,0.04437463]
["bitfinex-derivatives","BTCF0:USTF0",1738655870842,0.02537,98533.0,98530.0,0.04437463]
["bitfinex-derivatives","BTCF0:USTF0",1738655871043,0.02537,98533.0,98531.0,0.04437463]
["bitfinex-derivatives","BTCF0:USTF0",1738655871243,0.02537,98533.0,98532.0,0.04437269]
["bitfinex-derivatives","BTCF0:USTF0",1738655871651,0.2281753,98533.0,98532.0,0.04437269]
["bitfinex-derivatives","BTCF0:USTF0",1738655872245,0.02537,98533.0,98532.0,0.04437269]
["bitfinex-derivatives","BTCF0:USTF0",1738655872446,0.02537,98533.0,98532.0,0.06972849]
["bitfinex-derivatives","BTCF0:USTF0",1738655872849,0.02537,98533.0,98532.0,0.27253579]
["bitfinex-derivatives","BTCF0:USTF0",1738655873357,0.02537,98533.0,98532.0,0.27253442]
["bitfinex-derivatives","BTCF0:USTF0",1738655873748,0.0001004,98538.0,98532.0,0.27253442]
["bitfinex-derivatives","BTCF0:USTF0",1738655873749,0.0001004,98538.0,98532.0,0.06972712]
["bitfinex-derivatives","BTCF0:USTF0",1738655873950,0.0001004,98538.0,98537.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1738655874245,0.2027584,98556.0,98551.0,0.2027672]
["bitfinex-derivatives","BTCF0:USTF0",1738655874449,0.2027584,98556.0,98552.0,0.27248952]
["bitfinex-derivatives","BTCF0:USTF0",1738655874648,0.17106934,98556.0,98553.0,0.08556946]
["bitfinex-derivatives","BTCF0:USTF0",1738655874852,0.0419,98567.0,98559.0,0.2027499]
["bitfinex-derivatives","BTCF0:USTF0",1738655875152,0.2027395,98565.0,98560.0,0.04119677]
["bitfinex-derivatives","BTCF0:USTF0",1738655875349,0.2027395,98565.0,98561.0,0.04119677]
["bitfinex-derivatives","BTCF0:USTF0",1738655875545,0.2027395,98565.0,98562.0,0.04119677]
["bitfinex-derivatives","BTCF0:USTF0",1738655875751,0.2027395,98565.0,98563.0,0.04119677]
["bitfinex-derivatives","BTCF0:USTF0",1738655875958,0.2027395,98565.0,98564.0,0.04119677]
["bitfinex-derivatives","BTCF0:USTF0",1738655876452,0.21236795,98570.0,98564.0,0.24393827]
["bitfinex-derivatives","BTCF0:USTF0",1738655876757,0.0797,98574.0,98565.0,0.04119677]
["bitfinex-derivatives","BTCF0:USTF0",1738655876954,0.202737,98567.0,98566.0,0.04119677]
["bitfinex-derivatives","BTCF0:USTF0",1738655878461,0.563537,98567.0,98566.0,0.04119677]
["bitfinex-derivatives","BTCF0:USTF0",1738655879963,0.3608,98567.0,98553.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655880147,0.2027621,98554.0,98553.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655880752,0.2027621,98554.0,98553.0,0.04451918]
["bitfinex-derivatives","BTCF0:USTF0",1738655881151,0.04,98555.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655881352,0.2027858,98543.0,98525.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655881867,0.2027858,98543.0,98535.0,0.2028001]
["bitfinex-derivatives","BTCF0:USTF0",1738655882052,0.20279,98541.0,98534.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655882250,0.20279,98541.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655882763,0.0001519,98547.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655882963,0.2028124,98530.0,98528.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655883159,0.2028124,98530.0,98529.0,0.04436973]
["bitfinex-derivatives","BTCF0:USTF0",1738655883567,0.3608,98536.0,98529.0,0.04436973]
["bitfinex-derivatives","BTCF0:USTF0",1738655883758,0.3608,98536.0,98530.0,0.04436973]
["bitfinex-derivatives","BTCF0:USTF0",1738655883958,0.2028035,98534.0,98531.0,0.04436973]
["bitfinex-derivatives","BTCF0:USTF0",1738655884159,0.2028035,98534.0,98532.0,0.04436973]
["bitfinex-derivatives","BTCF0:USTF0",1738655884366,0.2028035,98534.0,98533.0,0.04436973]
["bitfinex-derivatives","BTCF0:USTF0",1738655884762,0.17110917,98534.0,98533.0,0.04436973]
["bitfinex-derivatives","BTCF0:USTF0",1738655885162,0.2028074,98532.0,98531.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655885359,0.2028074,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655885559,0.2028135,98529.0,98528.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655886072,0.2028135,98529.0,98528.0,0.04452825]
["bitfinex-derivatives","BTCF0:USTF0",1738655886564,0.21265027,98529.0,98528.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655887367,0.21269146,98529.0,98528.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738655887668,0.2028338,98520.0,98508.0,0.2028558]
["bitfinex-derivatives","BTCF0:USTF0",1738655887977,0.2028518,98511.0,98509.0,0.04438133]
["bitfinex-derivatives","BTCF0:USTF0",1738655888270,0.2028518,98511.0,98505.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738655888271,0.2028518,98511.0,98510.0,0.04438133]
["bitfinex-derivatives","BTCF0:USTF0",1738655888472,0.2028518,98511.0,98502.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738655888668,0.2028537,98510.0,98503.0,0.0443857]
["bitfinex-derivatives","BTCF0:USTF0",1738655888859,0.2028537,98510.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655889062,0.00015227,98516.0,98507.0,0.0443857]
["bitfinex-derivatives","BTCF0:USTF0",1738655889262,0.00015227,98516.0,98512.0,0.2028471]
["bitfinex-derivatives","BTCF0:USTF0",1738655889458,0.00015227,98516.0,98513.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1738655889663,0.00015227,98516.0,98514.0,0.04438349]
["bitfinex-derivatives","BTCF0:USTF0",1738655889860,0.00015227,98516.0,98513.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1738655890464,0.20299367,98516.0,98506.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738655890770,4.119e-05,98529.0,98526.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738655891471,4.119e-05,98529.0,98523.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655891668,4.119e-05,98529.0,98528.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1738655891974,4.119e-05,98529.0,98528.0,0.04437426]
["bitfinex-derivatives","BTCF0:USTF0",1738655893165,4.119e-05,98529.0,98516.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655893166,0.03984119,98529.0,98516.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655893359,0.2028362,98518.0,98517.0,0.04438063]
["bitfinex-derivatives","BTCF0:USTF0",1738655894071,0.2028362,98518.0,98516.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655895077,0.2028655,98504.0,98502.0,0.04438534]
["bitfinex-derivatives","BTCF0:USTF0",1738655895370,0.2028655,98504.0,98503.0,0.04438791]
["bitfinex-derivatives","BTCF0:USTF0",1738655895879,0.2028655,98504.0,98500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655896060,0.2028655,98504.0,98501.0,0.04438874]
["bitfinex-derivatives","BTCF0:USTF0",1738655896262,0.2028655,98504.0,98500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655896569,0.2028655,98504.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655896776,0.3608,98508.0,98498.0,0.2028765]
["bitfinex-derivatives","BTCF0:USTF0",1738655896970,0.3608,98508.0,98499.0,0.04438874]
["bitfinex-derivatives","BTCF0:USTF0",1738655897166,0.2028732,98501.0,98493.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655897473,0.2028732,98501.0,98494.0,0.04438975]
["bitfinex-derivatives","BTCF0:USTF0",1738655897682,0.2028732,98501.0,98493.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655897878,0.2028732,98501.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655898371,0.5644177,98508.0,98501.0,0.2028697]
["bitfinex-derivatives","BTCF0:USTF0",1738655898671,0.2028615,98506.0,98501.0,0.2028697]
["bitfinex-derivatives","BTCF0:USTF0",1738655898877,0.00987472,98509.0,98493.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738655899075,0.20287,98502.0,98493.0,0.5636864]
["bitfinex-derivatives","BTCF0:USTF0",1738655899278,0.20287,98502.0,98494.0,0.2028848]
["bitfinex-derivatives","BTCF0:USTF0",1738655899471,0.2028724,98501.0,98494.0,0.2028848]
["bitfinex-derivatives","BTCF0:USTF0",1738655899673,0.2028752,98500.0,98494.0,0.2028848]
["bitfinex-derivatives","BTCF0:USTF0",1738655899975,0.2028844,98495.0,98493.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738655900376,0.2028844,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655901770,0.2028844,98495.0,98492.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655902375,0.2282644,98495.0,98492.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655903675,0.5636877,98493.0,98492.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655905879,0.3608,98493.0,98492.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655906876,0.03516738,98495.0,98492.0,0.20304157]
["bitfinex-derivatives","BTCF0:USTF0",1738655907180,0.02538,98495.0,98494.0,0.5636856]
["bitfinex-derivatives","BTCF0:USTF0",1738655910871,0.00015227,98512.0,98494.0,0.53055618]
["bitfinex-derivatives","BTCF0:USTF0",1738655911085,0.00015227,98512.0,98510.0,0.563651]
["bitfinex-derivatives","BTCF0:USTF0",1738655911286,0.00015227,98512.0,98511.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738655911479,0.00015227,98512.0,98511.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738655911873,0.20285659,98529.0,98512.0,0.2028469]
["bitfinex-derivatives","BTCF0:USTF0",1738655912084,0.20285659,98529.0,98511.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738655912085,0.20285659,98529.0,98524.0,0.2028237]
["bitfinex-derivatives","BTCF0:USTF0",1738655913284,0.20285659,98529.0,98527.0,0.2028169]
["bitfinex-derivatives","BTCF0:USTF0",1738655917881,4.119e-05,98529.0,98527.0,0.2028169]
["bitfinex-derivatives","BTCF0:USTF0",1738655918990,4.119e-05,98529.0,98519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738655918991,0.3608,98528.0,98519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738655919287,0.2028362,98518.0,98517.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655919681,0.202822,98525.0,98517.0,0.04453422]
["bitfinex-derivatives","BTCF0:USTF0",1738655919880,0.2028251,98524.0,98517.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655920282,0.2028251,98524.0,98517.0,0.20298957]
["bitfinex-derivatives","BTCF0:USTF0",1738655921288,0.2028251,98524.0,98518.0,0.40518155]
["bitfinex-derivatives","BTCF0:USTF0",1738655921589,0.2028251,98524.0,98518.0,0.2028349]
["bitfinex-derivatives","BTCF0:USTF0",1738655921790,0.3608,98528.0,98519.0,0.04438155]
["bitfinex-derivatives","BTCF0:USTF0",1738655921998,0.2028288,98522.0,98519.0,0.04438078]
["bitfinex-derivatives","BTCF0:USTF0",1738655922187,0.2028288,98522.0,98520.0,0.04438146]
["bitfinex-derivatives","BTCF0:USTF0",1738655922495,0.2028288,98522.0,98519.0,0.04438078]
["bitfinex-derivatives","BTCF0:USTF0",1738655922691,0.20283,98521.0,98517.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655922882,0.20283,98521.0,98518.0,0.04438187]
["bitfinex-derivatives","BTCF0:USTF0",1738655923188,0.20283,98521.0,98519.0,0.04438187]
["bitfinex-derivatives","BTCF0:USTF0",1738655923395,0.20283,98521.0,98517.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655923694,0.2028362,98518.0,98517.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655924100,0.2028362,98518.0,98463.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738655924101,0.2535534,98515.0,98488.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738655924292,0.3608,98502.0,98489.0,0.04439014]
["bitfinex-derivatives","BTCF0:USTF0",1738655924491,0.2028838,98495.0,98490.0,0.04439014]
["bitfinex-derivatives","BTCF0:USTF0",1738655924794,0.3608,98502.0,98491.0,0.04439014]
["bitfinex-derivatives","BTCF0:USTF0",1738655925099,0.2028898,98492.0,98491.0,0.04439128]
["bitfinex-derivatives","BTCF0:USTF0",1738655925791,0.2028898,98492.0,98488.0,0.2028973]
["bitfinex-derivatives","BTCF0:USTF0",1738655926686,0.3608,98502.0,98487.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655926885,0.37050188,98502.0,98492.0,0.2028897]
["bitfinex-derivatives","BTCF0:USTF0",1738655927100,0.2028722,98501.0,98487.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655927395,0.2028906,98492.0,98487.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655927596,0.2028906,98492.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655927896,0.2028906,98492.0,98488.0,0.2038968]
["bitfinex-derivatives","BTCF0:USTF0",1738655928889,0.2028906,98492.0,98488.0,0.2028968]
["bitfinex-derivatives","BTCF0:USTF0",1738655929395,0.2028906,98492.0,98487.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655929704,0.2028906,98492.0,98490.0,0.2028935]
["bitfinex-derivatives","BTCF0:USTF0",1738655931405,0.2028906,98492.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655931607,0.2028906,98492.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655933297,0.119,98491.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655935806,0.3608,98494.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655936212,0.2028817,98496.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738655936413,0.2028817,98496.0,98491.0,0.2028907]
["bitfinex-derivatives","BTCF0:USTF0",1738655936720,0.2181,98501.0,98492.0,0.2028889]
["bitfinex-derivatives","BTCF0:USTF0",1738655936906,0.4209725,98501.0,98492.0,0.2028889]
["bitfinex-derivatives","BTCF0:USTF0",1738655937417,0.2028808,98497.0,98492.0,0.2028889]
["bitfinex-derivatives","BTCF0:USTF0",1738655937717,0.2028808,98497.0,98494.0,0.202885]
["bitfinex-derivatives","BTCF0:USTF0",1738655938416,0.2028808,98497.0,98495.0,0.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1738655938915,0.2028663,98504.0,98490.0,0.18787073]
["bitfinex-derivatives","BTCF0:USTF0",1738655939115,0.00015227,98506.0,98503.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1738655939512,0.00015227,98506.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655939708,0.2028172,98528.0,98506.0,0.0507152]
["bitfinex-derivatives","BTCF0:USTF0",1738655940030,0.2028172,98528.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655940412,0.2028204,98526.0,98524.0,0.2028237]
["bitfinex-derivatives","BTCF0:USTF0",1738655940715,0.3608,98539.0,98520.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655940919,0.00015209,98535.0,98528.0,0.5636156]
["bitfinex-derivatives","BTCF0:USTF0",1738655941110,0.00015209,98535.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655941306,0.2028116,98530.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655941721,0.2028383,98518.0,98515.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655941920,0.20284,98517.0,98515.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655945619,0.22821,98517.0,98515.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738655946318,0.02537,98517.0,98480.0,0.53881801]
["bitfinex-derivatives","BTCF0:USTF0",1738655946620,0.2028836,98495.0,98480.0,0.53933801]
["bitfinex-derivatives","BTCF0:USTF0",1738655946820,0.2028836,98495.0,98481.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1738655947214,0.2028836,98495.0,98480.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655947419,0.2029083,98483.0,98480.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738655947626,0.2029083,98483.0,98475.0,0.00986025]
["bitfinex-derivatives","BTCF0:USTF0",1738655947828,0.2029083,98483.0,98475.0,0.21278385]
["bitfinex-derivatives","BTCF0:USTF0",1738655948014,0.2029083,98483.0,98477.0,0.2029195]
["bitfinex-derivatives","BTCF0:USTF0",1738655948215,0.3608,98498.0,98475.0,0.00986025]
["bitfinex-derivatives","BTCF0:USTF0",1738655948427,0.202883,98496.0,98490.0,0.2028926]
["bitfinex-derivatives","BTCF0:USTF0",1738655948615,0.202883,98496.0,98491.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1738655949536,0.202898,98488.0,98487.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655949721,0.202898,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655951416,0.202898,98488.0,98487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738655952022,0.202898,98488.0,98487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738655952525,0.202898,98488.0,98487.0,0.40819025]
["bitfinex-derivatives","BTCF0:USTF0",1738655953331,0.202898,98488.0,98487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738655954022,0.202898,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738655954220,0.2029083,98483.0,98482.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1738655954429,0.2029269,98474.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655954629,0.2029269,98474.0,98461.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738655954830,0.3608,98478.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655955133,0.2029585,98459.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655955332,9.511e-05,98458.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655956834,0.2029619,98457.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655957826,0.2029619,98457.0,98452.0,0.5707702]
["bitfinex-derivatives","BTCF0:USTF0",1738655958422,0.2029619,98457.0,98452.0,0.5697702]
["bitfinex-derivatives","BTCF0:USTF0",1738655958919,0.2039619,98457.0,98452.0,0.5697702]
["bitfinex-derivatives","BTCF0:USTF0",1738655959119,0.2029689,98454.0,98452.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738655959424,0.2029689,98454.0,98453.0,0.04440787]
["bitfinex-derivatives","BTCF0:USTF0",1738655960832,0.2039689,98454.0,98453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738655961719,0.2039689,98454.0,98453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738655963131,9.511e-05,98458.0,98453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738655963440,0.00015235,98463.0,98462.0,0.2029516]
["bitfinex-derivatives","BTCF0:USTF0",1738655963936,0.00015235,98463.0,98456.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738655964137,0.2029543,98461.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655964525,0.001,98458.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655964726,0.001,98458.0,98454.0,0.2029666]
["bitfinex-derivatives","BTCF0:USTF0",1738655965128,0.2029543,98461.0,98456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738655965330,0.00015235,98463.0,98456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738655965537,0.2029619,98457.0,98456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738655965732,0.2029619,98457.0,98456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738655966934,0.2029619,98457.0,98456.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1738655967635,0.2029619,98457.0,98456.0,0.209964]
["bitfinex-derivatives","BTCF0:USTF0",1738655968037,0.001,98458.0,98456.0,0.209964]
["bitfinex-derivatives","BTCF0:USTF0",1738655968335,0.00974779,98463.0,98459.0,0.2029569]
["bitfinex-derivatives","BTCF0:USTF0",1738655968541,0.00015235,98463.0,98462.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1738655970136,0.00015235,98463.0,98462.0,0.2059515]
["bitfinex-derivatives","BTCF0:USTF0",1738655970639,0.00015235,98463.0,98462.0,0.2069515]
["bitfinex-derivatives","BTCF0:USTF0",1738655977541,0.00015235,98463.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738655977842,0.08385235,98463.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738655979945,0.00015235,98463.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738655985847,0.00996184,98472.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738655985848,0.2029037,98486.0,98462.0,0.47280926]
["bitfinex-derivatives","BTCF0:USTF0",1738655986048,0.3608,98488.0,98481.0,0.2029112]
["bitfinex-derivatives","BTCF0:USTF0",1738655986258,0.3608,98488.0,98484.0,0.2029053]
["bitfinex-derivatives","BTCF0:USTF0",1738655986259,0.00999915,98488.0,98484.0,0.2029053]
["bitfinex-derivatives","BTCF0:USTF0",1738655986556,0.2028929,98491.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655986854,0.2028929,98491.0,98483.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738655987152,0.2028929,98491.0,98484.0,0.04439349]
["bitfinex-derivatives","BTCF0:USTF0",1738655987351,0.001,98488.0,98483.0,0.08449349]
["bitfinex-derivatives","BTCF0:USTF0",1738655987947,0.001,98488.0,98484.0,0.04439349]
["bitfinex-derivatives","BTCF0:USTF0",1738655988347,0.001,98488.0,98483.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738655988648,0.001,98488.0,98486.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1738655988850,0.001,98491.0,98485.0,0.2029042]
["bitfinex-derivatives","BTCF0:USTF0",1738655989039,0.002,98491.0,98486.0,0.0887831]
["bitfinex-derivatives","BTCF0:USTF0",1738655989241,0.002,98491.0,98490.0,0.2028939]
["bitfinex-derivatives","BTCF0:USTF0",1738655989646,0.002,98491.0,98490.0,0.24728295]
["bitfinex-derivatives","BTCF0:USTF0",1738655989848,0.001,98491.0,98490.0,0.24728295]
["bitfinex-derivatives","BTCF0:USTF0",1738655990153,0.00015235,98496.0,98493.0,0.2028864]
["bitfinex-derivatives","BTCF0:USTF0",1738655990350,0.00015235,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655992152,0.00115235,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655992852,0.00215235,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655993243,0.00115235,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655993458,0.00215235,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655995654,0.00115235,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655995851,0.00215235,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738655996459,0.2029041,98485.0,98484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738655996663,0.2029124,98481.0,98477.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655996849,0.11866137,98494.0,98477.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655997045,0.2029184,98479.0,98477.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655998548,0.21257723,98479.0,98477.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738655999258,0.21257723,98479.0,98477.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738655999464,0.21257723,98479.0,98477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738655999753,0.21257723,98479.0,98446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1738655999754,0.2029673,98455.0,98446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1738656000154,0.2029691,98454.0,98446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1738656000348,0.3608,98451.0,98446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1738656000661,0.2029691,98454.0,98446.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1738656000861,0.36095235,98458.0,98446.0,0.2049837]
["bitfinex-derivatives","BTCF0:USTF0",1738656001063,0.2029734,98452.0,98446.0,0.2049837]
["bitfinex-derivatives","BTCF0:USTF0",1738656002360,0.36095235,98458.0,98446.0,0.2039837]
["bitfinex-derivatives","BTCF0:USTF0",1738656002556,0.36095235,98458.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738656002757,0.001,98452.0,98446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738656003264,0.2039732,98452.0,98447.0,0.2029825]
["bitfinex-derivatives","BTCF0:USTF0",1738656003456,0.001,98452.0,98450.0,0.2029753]
["bitfinex-derivatives","BTCF0:USTF0",1738656003659,0.2029668,98455.0,98447.0,0.11633513]
["bitfinex-derivatives","BTCF0:USTF0",1738656003862,0.2029695,98454.0,98447.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1738656004156,0.00115235,98458.0,98446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738656004559,0.00115235,98458.0,98447.0,0.04441042]
["bitfinex-derivatives","BTCF0:USTF0",1738656004761,0.2029656,98456.0,98450.0,0.2029755]
["bitfinex-derivatives","BTCF0:USTF0",1738656005055,0.00115235,98458.0,98450.0,0.2029755]
["bitfinex-derivatives","BTCF0:USTF0",1738656005255,0.2029774,98450.0,98446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738656005452,0.00015235,98458.0,98447.0,0.04540978]
["bitfinex-derivatives","BTCF0:USTF0",1738656005757,0.001,98452.0,98447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738656005956,0.2029804,98448.0,98447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738656006259,0.2029804,98448.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656006657,0.00115235,98458.0,98456.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1738656007054,0.00115235,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656007255,0.00987366,98476.0,98472.0,0.2029304]
["bitfinex-derivatives","BTCF0:USTF0",1738656007460,0.2029107,98482.0,98473.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1738656008061,0.2029152,98480.0,98470.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1738656008264,0.2029152,98480.0,98471.0,0.01585719]
["bitfinex-derivatives","BTCF0:USTF0",1738656008469,0.2029152,98480.0,98472.0,0.01585719]
["bitfinex-derivatives","BTCF0:USTF0",1738656008695,0.2029152,98480.0,98470.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1738656008696,0.2029257,98475.0,98473.0,0.01585719]
["bitfinex-derivatives","BTCF0:USTF0",1738656008892,0.00015235,98485.0,98474.0,0.01585719]
["bitfinex-derivatives","BTCF0:USTF0",1738656009084,0.2029078,98484.0,98475.0,0.01585719]
["bitfinex-derivatives","BTCF0:USTF0",1738656009264,0.2029078,98484.0,98474.0,0.2029263]
["bitfinex-derivatives","BTCF0:USTF0",1738656009766,0.001,98480.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656009964,0.001,98480.0,98478.0,0.2029172]
["bitfinex-derivatives","BTCF0:USTF0",1738656010161,0.001,98480.0,98479.0,0.01584048]
["bitfinex-derivatives","BTCF0:USTF0",1738656010356,0.2029126,98481.0,98479.0,0.01584048]
["bitfinex-derivatives","BTCF0:USTF0",1738656010549,0.2029126,98481.0,98480.0,0.01584048]
["bitfinex-derivatives","BTCF0:USTF0",1738656010756,0.001,98484.0,98480.0,0.01584048]
["bitfinex-derivatives","BTCF0:USTF0",1738656011069,0.001,98484.0,98482.0,0.2029102]
["bitfinex-derivatives","BTCF0:USTF0",1738656011556,0.2039082,98484.0,98476.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656011756,0.2039082,98484.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656011964,0.2039082,98484.0,98482.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1738656011965,0.001,98484.0,98482.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1738656012259,1e-08,98485.0,98484.0,0.2029063]
["bitfinex-derivatives","BTCF0:USTF0",1738656012458,1e-08,98485.0,98483.0,0.11169076]
["bitfinex-derivatives","BTCF0:USTF0",1738656012660,0.2029063,98484.0,98483.0,0.04439899]
["bitfinex-derivatives","BTCF0:USTF0",1738656012849,0.2862063,98484.0,98483.0,0.04439899]
["bitfinex-derivatives","BTCF0:USTF0",1738656013056,0.2872063,98484.0,98483.0,0.04439899]
["bitfinex-derivatives","BTCF0:USTF0",1738656013355,0.2872063,98484.0,98483.0,0.01585644]
["bitfinex-derivatives","BTCF0:USTF0",1738656013866,0.0843,98484.0,98483.0,0.01585644]
["bitfinex-derivatives","BTCF0:USTF0",1738656014051,0.001,98484.0,98483.0,0.01585644]
["bitfinex-derivatives","BTCF0:USTF0",1738656015355,0.2029166,98479.0,98478.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656015560,0.2029434,98466.0,98465.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656015859,0.2029434,98466.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656015860,0.2029619,98458.0,98447.0,0.2029812]
["bitfinex-derivatives","BTCF0:USTF0",1738656016165,0.11869536,98475.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656016166,0.0395,98465.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656016373,0.2029639,98457.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656016556,0.3608,98462.0,98444.0,0.04439899]
["bitfinex-derivatives","BTCF0:USTF0",1738656016861,0.3608,98445.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656017062,0.2030425,98418.0,98406.0,0.5643862]
["bitfinex-derivatives","BTCF0:USTF0",1738656017365,0.2030402,98419.0,98418.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656017769,0.3,98419.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656017967,0.5638568,98411.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656019368,0.5638568,98411.0,98401.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656019662,0.3608,98411.0,98410.0,0.00211663]
["bitfinex-derivatives","BTCF0:USTF0",1738656021271,0.2030754,98402.0,98401.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656021456,0.5638754,98402.0,98401.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656022359,0.2031,98391.0,98386.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656022560,0.2030943,98393.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656023167,0.3608,98394.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656023360,0.2031063,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656023854,0.3608,98394.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656024059,0.2031187,98381.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656025366,0.2041187,98381.0,98380.0,0.00615244]
["bitfinex-derivatives","BTCF0:USTF0",1738656026064,0.2031187,98381.0,98380.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1738656026271,0.2041187,98381.0,98380.0,0.00615244]
["bitfinex-derivatives","BTCF0:USTF0",1738656027066,0.21393181,98381.0,98380.0,0.00615244]
["bitfinex-derivatives","BTCF0:USTF0",1738656029265,0.01081311,98381.0,98380.0,0.00615244]
["bitfinex-derivatives","BTCF0:USTF0",1738656029665,0.001,98381.0,98380.0,0.00615244]
["bitfinex-derivatives","BTCF0:USTF0",1738656030878,0.001,98381.0,98380.0,0.20927314]
["bitfinex-derivatives","BTCF0:USTF0",1738656031673,0.2041187,98381.0,98380.0,0.00615244]
["bitfinex-derivatives","BTCF0:USTF0",1738656032362,0.001,98381.0,98380.0,0.00615244]
["bitfinex-derivatives","BTCF0:USTF0",1738656034865,0.00015244,98400.0,98380.0,0.00615244]
["bitfinex-derivatives","BTCF0:USTF0",1738656035069,0.00015244,98400.0,98397.0,0.2030856]
["bitfinex-derivatives","BTCF0:USTF0",1738656035962,0.3608,98398.0,98397.0,0.2030856]
["bitfinex-derivatives","BTCF0:USTF0",1738656036873,0.3608,98398.0,98380.0,0.1238478]
["bitfinex-derivatives","BTCF0:USTF0",1738656036874,0.7216,98398.0,98380.0,0.00515244]
["bitfinex-derivatives","BTCF0:USTF0",1738656037074,0.3608,98387.0,98381.0,0.2031183]
["bitfinex-derivatives","BTCF0:USTF0",1738656037574,0.3608,98387.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656038273,0.3608,98387.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738656038473,0.3608,98387.0,98381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738656039173,0.3608,98387.0,98380.0,0.00415244]
["bitfinex-derivatives","BTCF0:USTF0",1738656039474,0.3608,98398.0,98380.0,0.00415244]
["bitfinex-derivatives","BTCF0:USTF0",1738656039671,0.3608,98398.0,98389.0,0.2031008]
["bitfinex-derivatives","BTCF0:USTF0",1738656039864,0.3608,98398.0,98390.0,0.2030985]
["bitfinex-derivatives","BTCF0:USTF0",1738656040066,1.5,98397.0,98380.0,0.00415244]
["bitfinex-derivatives","BTCF0:USTF0",1738656040272,1.5,98397.0,98395.0,0.2030892]
["bitfinex-derivatives","BTCF0:USTF0",1738656040468,1.5,98397.0,98396.0,0.01578723]
["bitfinex-derivatives","BTCF0:USTF0",1738656040867,0.37161847,98398.0,98397.0,0.2030857]
["bitfinex-derivatives","BTCF0:USTF0",1738656041068,0.37065846,98398.0,98397.0,0.21887293]
["bitfinex-derivatives","BTCF0:USTF0",1738656041272,0.00985846,98398.0,98397.0,0.21887293]
["bitfinex-derivatives","BTCF0:USTF0",1738656041478,0.00015244,98400.0,98397.0,0.40197947]
["bitfinex-derivatives","BTCF0:USTF0",1738656041682,0.00015244,98400.0,98399.0,0.2030816]
["bitfinex-derivatives","BTCF0:USTF0",1738656041981,0.00015244,98400.0,98399.0,0.24426107]
["bitfinex-derivatives","BTCF0:USTF0",1738656042183,0.36068817,98400.0,98399.0,0.24426107]
["bitfinex-derivatives","BTCF0:USTF0",1738656042373,0.36068817,98400.0,98399.0,0.04117947]
["bitfinex-derivatives","BTCF0:USTF0",1738656042565,0.56376767,98400.0,98399.0,0.01578723]
["bitfinex-derivatives","BTCF0:USTF0",1738656043275,2.10396767,98400.0,98399.0,0.01578723]
["bitfinex-derivatives","BTCF0:USTF0",1738656043574,2.10396767,98400.0,98385.0,0.2031096]
["bitfinex-derivatives","BTCF0:USTF0",1738656043878,0.3608,98387.0,98385.0,0.2031096]
["bitfinex-derivatives","BTCF0:USTF0",1738656044075,0.3608,98387.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656044076,0.3608,98391.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656044279,0.05036,98393.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656044475,0.05036,98393.0,98392.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1738656044980,0.12061536,98400.0,98392.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1738656045179,0.11969536,98400.0,98392.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1738656045383,0.11869536,98400.0,98392.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1738656045580,0.203078,98401.0,98392.0,0.204096]
["bitfinex-derivatives","BTCF0:USTF0",1738656046286,0.001,98400.0,98392.0,0.204096]
["bitfinex-derivatives","BTCF0:USTF0",1738656047076,0.3608,98398.0,98394.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1738656047386,0.001,98400.0,98398.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1738656047769,0.05036,98405.0,98398.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1738656047982,0.001,98401.0,98398.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1738656048183,0.001,98401.0,98390.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738656048480,1.61869536,98400.0,98390.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738656048983,1.61969536,98400.0,98390.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738656050084,1.61969536,98400.0,98387.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656050085,0.3608,98393.0,98387.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656050284,0.2031182,98382.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656050478,0.2031182,98382.0,98365.0,0.2031507]
["bitfinex-derivatives","BTCF0:USTF0",1738656050678,0.3608,98374.0,98365.0,0.2031507]
["bitfinex-derivatives","BTCF0:USTF0",1738656052776,0.3608,98374.0,98365.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1738656053379,0.11869536,98375.0,98372.0,0.2031359]
["bitfinex-derivatives","BTCF0:USTF0",1738656053587,0.00015244,98379.0,98377.0,0.2031262]
["bitfinex-derivatives","BTCF0:USTF0",1738656054988,0.00999207,98379.0,98377.0,0.2031262]
["bitfinex-derivatives","BTCF0:USTF0",1738656055380,0.00999207,98379.0,98378.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738656056682,0.00999207,98379.0,98378.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738656057284,0.00999207,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738656059384,0.14315207,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738656059689,1.68595207,98379.0,98369.0,0.2031431]
["bitfinex-derivatives","BTCF0:USTF0",1738656059874,1.80464743,98379.0,98369.0,0.2031431]
["bitfinex-derivatives","BTCF0:USTF0",1738656060286,1.80464743,98379.0,98363.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656060287,0.3608,98371.0,98363.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656060789,0.203153,98365.0,98347.0,0.2031872]
["bitfinex-derivatives","BTCF0:USTF0",1738656061097,0.11869536,98357.0,98347.0,0.2031872]
["bitfinex-derivatives","BTCF0:USTF0",1738656061888,0.47949536,98370.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656062082,0.05036,98372.0,98371.0,0.2031393]
["bitfinex-derivatives","BTCF0:USTF0",1738656062483,0.08295244,98379.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656062784,0.00015244,98379.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656062985,0.11869536,98372.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656063289,0.001,98370.0,98364.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656063487,0.001,98370.0,98369.0,0.2031434]
["bitfinex-derivatives","BTCF0:USTF0",1738656064787,0.001,98372.0,98364.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656064981,0.0109502,98372.0,98364.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656065180,0.2031428,98370.0,98364.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656065376,0.2031513,98366.0,98364.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738656065985,0.2031685,98357.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656066986,0.3608,98352.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656067291,0.11869536,98330.0,98326.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738656067490,0.3608,98333.0,98326.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738656067991,0.3608,98333.0,98332.0,0.2032199]
["bitfinex-derivatives","BTCF0:USTF0",1738656068186,0.05068,98334.0,98332.0,0.2032199]
["bitfinex-derivatives","BTCF0:USTF0",1738656068887,0.001,98333.0,98332.0,0.2032199]
["bitfinex-derivatives","BTCF0:USTF0",1738656069084,0.002,98333.0,98332.0,0.2032199]
["bitfinex-derivatives","BTCF0:USTF0",1738656069487,0.001,98333.0,98332.0,0.2032199]
["bitfinex-derivatives","BTCF0:USTF0",1738656070486,0.05048,98355.0,98345.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1738656070687,0.11869536,98360.0,98345.0,0.563993]
["bitfinex-derivatives","BTCF0:USTF0",1738656070987,0.01006555,98351.0,98345.0,0.563993]
["bitfinex-derivatives","BTCF0:USTF0",1738656071585,0.11869536,98360.0,98345.0,0.563993]
["bitfinex-derivatives","BTCF0:USTF0",1738656071794,0.0436,98369.0,98345.0,0.563993]
["bitfinex-derivatives","BTCF0:USTF0",1738656072097,0.01013407,98357.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656072288,0.11869536,98370.0,98360.0,0.2031614]
["bitfinex-derivatives","BTCF0:USTF0",1738656072489,0.12848981,98370.0,98361.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738656072685,0.21293585,98370.0,98361.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738656072987,0.3608,98362.0,98356.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656073190,0.2031682,98357.0,98345.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738656073389,0.17855654,98355.0,98349.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656073786,0.17855654,98355.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656073987,0.17855654,98363.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656074183,0.17855654,98363.0,98353.0,0.5639753]
["bitfinex-derivatives","BTCF0:USTF0",1738656074599,0.17855654,98363.0,98355.0,0.2031708]
["bitfinex-derivatives","BTCF0:USTF0",1738656074791,0.17855654,98363.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656074985,0.01006911,98369.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656075296,0.01006911,98369.0,98364.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1738656075692,0.01006911,98369.0,98368.0,0.2031455]
["bitfinex-derivatives","BTCF0:USTF0",1738656076091,0.01006911,98369.0,98368.0,0.5639455]
["bitfinex-derivatives","BTCF0:USTF0",1738656076396,0.00015252,98369.0,98368.0,0.5639455]
["bitfinex-derivatives","BTCF0:USTF0",1738656076591,0.0426,98399.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656076900,0.0426,98399.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656076901,0.17855654,98390.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656077200,0.2031278,98377.0,98368.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738656077399,0.001,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656077785,0.001,98369.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656077989,0.17855654,98370.0,98359.0,0.20331482]
["bitfinex-derivatives","BTCF0:USTF0",1738656078193,1.5,98368.0,98359.0,0.20331482]
["bitfinex-derivatives","BTCF0:USTF0",1738656079099,1.5,98368.0,98359.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656079287,0.001,98369.0,98359.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656080000,1.5,98368.0,98359.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656080900,1.501,98368.0,98359.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656082095,0.002,98368.0,98359.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656082407,0.002,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656082802,1.50108001,98375.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656083098,1.50992867,98375.0,98374.0,0.2031331]
["bitfinex-derivatives","BTCF0:USTF0",1738656083308,0.00015252,98378.0,98377.0,0.2031269]
["bitfinex-derivatives","BTCF0:USTF0",1738656083496,0.00015252,98378.0,98377.0,0.5639269]
["bitfinex-derivatives","BTCF0:USTF0",1738656084207,0.01002262,98378.0,98377.0,0.5639269]
["bitfinex-derivatives","BTCF0:USTF0",1738656084398,0.37082262,98378.0,98377.0,0.2031269]
["bitfinex-derivatives","BTCF0:USTF0",1738656084592,0.67082262,98378.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656084896,0.3608,98356.0,98330.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1738656085097,0.3608,98345.0,98335.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738656085695,0.3608,98336.0,98335.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738656085896,0.2032062,98339.0,98335.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738656086097,0.2032062,98339.0,98330.0,0.00167783]
["bitfinex-derivatives","BTCF0:USTF0",1738656086297,0.2032217,98332.0,98330.0,0.00167783]
["bitfinex-derivatives","BTCF0:USTF0",1738656086696,0.0426,98331.0,98330.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656087099,0.2032323,98326.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656087299,0.2032603,98313.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656088304,0.00010898,98312.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656088821,0.00010898,98312.0,98309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738656089309,0.00010898,98312.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656089498,0.00110898,98312.0,98309.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738656089698,0.00110898,98312.0,98309.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738656090001,0.00110898,98312.0,98310.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738656091601,0.00110898,98312.0,98310.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738656092305,0.00110898,98312.0,98311.0,0.2032633]
["bitfinex-derivatives","BTCF0:USTF0",1738656093309,0.00110898,98312.0,98310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738656093503,0.00110898,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738656094909,0.00110898,98312.0,98311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738656095714,0.00110898,98312.0,98311.0,0.2102633]
["bitfinex-derivatives","BTCF0:USTF0",1738656095912,0.00110898,98312.0,98311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738656096714,0.00110898,98312.0,98311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738656099310,0.08410898,98312.0,98301.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738656099509,0.2382934,98311.0,98301.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738656099714,0.5640716,98307.0,98301.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738656099920,0.2032757,98305.0,98301.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738656100120,0.20328,98303.0,98301.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738656100419,0.00011566,98304.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656100622,0.00011566,98304.0,98301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738656101008,0.00011566,98304.0,98303.0,0.2032798]
["bitfinex-derivatives","BTCF0:USTF0",1738656102114,0.001,98312.0,98311.0,0.2032633]
["bitfinex-derivatives","BTCF0:USTF0",1738656102314,0.06127812,98335.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656102519,0.2031806,98352.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656102520,0.1191467,98350.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656102820,0.00978961,98352.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656103020,0.3608,98359.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656103217,4.105e-05,98351.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656104214,4.105e-05,98351.0,98346.0,0.2031894]
["bitfinex-derivatives","BTCF0:USTF0",1738656104423,4.105e-05,98351.0,98349.0,0.2031842]
["bitfinex-derivatives","BTCF0:USTF0",1738656104620,0.00104105,98351.0,98349.0,0.2031842]
["bitfinex-derivatives","BTCF0:USTF0",1738656105021,0.00104105,98351.0,98343.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738656105327,0.00104105,98351.0,98343.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738656105519,0.00104105,98351.0,98342.0,0.5645176]
["bitfinex-derivatives","BTCF0:USTF0",1738656105821,0.2031907,98347.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656106022,0.3608,98348.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656106227,0.2032063,98339.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656106412,0.08144105,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656106615,0.03944105,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656107624,4.105e-05,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656108123,0.01075323,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656108324,0.00204105,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656110217,0.00104105,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656110431,0.00204105,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656112827,0.302,98338.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656113024,0.3608,98314.0,98296.0,0.2032935]
["bitfinex-derivatives","BTCF0:USTF0",1738656113218,1.5,98313.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656113423,0.3608,98322.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656113832,4.105e-05,98321.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656114217,4.105e-05,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656115134,0.00104105,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656116724,0.00204105,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656118130,0.00204105,98321.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656118322,0.2032612,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656118829,0.20330225,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656119434,0.20330225,98312.0,98311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738656121232,4.105e-05,98312.0,98311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738656123929,4.105e-05,98312.0,98311.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1738656127532,0.01008879,98327.0,98320.0,0.2032439]
["bitfinex-derivatives","BTCF0:USTF0",1738656127734,0.01008879,98327.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656128232,0.0421,98339.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656128533,0.00988533,98339.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656128729,0.043,98351.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656130431,0.2032096,98337.0,98335.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656130831,0.0392,98336.0,98335.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656131036,1.5392,98336.0,98335.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656133131,1.5392,98336.0,98311.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738656133324,0.3608,98326.0,98311.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738656133835,0.2032386,98323.0,98311.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738656134830,0.17864737,98321.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656135037,0.203265,98311.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656135934,0.001,98323.0,98314.0,0.2032554]
["bitfinex-derivatives","BTCF0:USTF0",1738656136138,0.002,98323.0,98314.0,0.2032554]
["bitfinex-derivatives","BTCF0:USTF0",1738656136435,0.002,98323.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656136627,0.2031904,98347.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656136828,0.2031904,98347.0,98330.0,0.5640226]
["bitfinex-derivatives","BTCF0:USTF0",1738656137129,0.2031904,98347.0,98331.0,0.2032203]
["bitfinex-derivatives","BTCF0:USTF0",1738656137737,0.00996519,98349.0,98334.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1738656138039,0.00015252,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656138227,0.00015252,98349.0,98348.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738656140128,0.00015252,98349.0,98348.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738656140330,0.00115252,98349.0,98348.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738656140739,0.00015252,98349.0,98348.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738656140938,0.00115252,98349.0,98348.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738656141434,0.00115252,98349.0,98348.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738656142524,0.00115252,98349.0,98348.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738656142830,0.00115252,98349.0,98348.0,0.2455868]
["bitfinex-derivatives","BTCF0:USTF0",1738656145933,0.00115252,98349.0,98348.0,0.2031868]
["bitfinex-derivatives","BTCF0:USTF0",1738656147032,0.00115252,98349.0,98338.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738656147339,0.00115252,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656147538,0.00115252,98349.0,98348.0,0.5639868]
["bitfinex-derivatives","BTCF0:USTF0",1738656149435,0.04067,98352.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656149634,0.04067,98352.0,98351.0,0.5639806]
["bitfinex-derivatives","BTCF0:USTF0",1738656150138,0.2031048,98388.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656150447,0.11904702,98380.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656150631,0.2031374,98372.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656150837,0.3608,98370.0,98360.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656151045,0.2031632,98360.0,98347.0,0.2031874]
["bitfinex-derivatives","BTCF0:USTF0",1738656151249,0.001,98352.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656151443,0.2031842,98350.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656151839,0.48120702,98352.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656152039,0.3608,98344.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656152346,0.0829,98343.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656152848,0.0414,98343.0,98338.0,0.2032061]
["bitfinex-derivatives","BTCF0:USTF0",1738656154248,0.001,98343.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656154641,0.001,98343.0,98340.0,0.2032022]
["bitfinex-derivatives","BTCF0:USTF0",1738656155244,0.001,98343.0,98341.0,0.2032002]
["bitfinex-derivatives","BTCF0:USTF0",1738656155442,0.001,98343.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656155846,0.001,98343.0,98342.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738656156941,0.04879,98360.0,98356.0,0.2031703]
["bitfinex-derivatives","BTCF0:USTF0",1738656157137,0.04879,98360.0,98356.0,0.5639703]
["bitfinex-derivatives","BTCF0:USTF0",1738656157851,0.01020455,98359.0,98356.0,0.5639703]
["bitfinex-derivatives","BTCF0:USTF0",1738656158042,0.01020455,98359.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656158243,0.2031838,98350.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656158844,0.05683252,98357.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656159347,0.2031735,98355.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656160051,0.05683252,98357.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656160256,0.2031998,98342.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656160446,0.3608,98351.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656160754,0.001,98350.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656161153,0.2032075,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656161462,0.2032329,98326.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656161654,0.0816,98325.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656162154,0.2032364,98324.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656162453,0.1785964,98321.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656162752,0.203256,98315.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656162960,0.1785964,98321.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656162961,0.2032592,98313.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656164045,0.2032592,98313.0,98311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738656164448,0.1785964,98321.0,98311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738656164653,0.00813,98313.0,98311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738656166154,0.00813,98313.0,98311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738656166363,0.00813,98313.0,98312.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738656167356,0.05532,98346.0,98312.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738656167659,0.01016,98358.0,98350.0,0.2031821]
["bitfinex-derivatives","BTCF0:USTF0",1738656167847,0.01016,98358.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656167848,0.01016,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656168256,0.02002467,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656168471,0.01016,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656169359,0.00015252,98367.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656169553,0.01022707,98369.0,98367.0,0.2031476]
["bitfinex-derivatives","BTCF0:USTF0",1738656169752,0.1785964,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656169753,0.1785964,98380.0,98376.0,0.2031273]
["bitfinex-derivatives","BTCF0:USTF0",1738656169959,0.1785964,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656170166,0.2031207,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656170365,0.2031207,98380.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656170665,0.3608,98378.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656170854,0.2031719,98356.0,98352.0,0.29760192]
["bitfinex-derivatives","BTCF0:USTF0",1738656171164,0.1785964,98362.0,98352.0,0.29760192]
["bitfinex-derivatives","BTCF0:USTF0",1738656171165,0.2031745,98354.0,98352.0,0.29760192]
["bitfinex-derivatives","BTCF0:USTF0",1738656172254,0.21310606,98354.0,98352.0,0.29760192]
["bitfinex-derivatives","BTCF0:USTF0",1738656172458,0.0437,98353.0,98352.0,0.29760192]
["bitfinex-derivatives","BTCF0:USTF0",1738656173166,1.5437,98353.0,98352.0,0.29760192]
["bitfinex-derivatives","BTCF0:USTF0",1738656173462,1.9045,98353.0,98339.0,0.27947784]
["bitfinex-derivatives","BTCF0:USTF0",1738656173668,0.2032033,98340.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656174965,0.04067,98340.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656175167,0.2032184,98333.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656175355,0.2032184,98333.0,98331.0,0.35064201]
["bitfinex-derivatives","BTCF0:USTF0",1738656175562,0.2032184,98333.0,98331.0,0.34738378]
["bitfinex-derivatives","BTCF0:USTF0",1738656175769,1.5,98332.0,98331.0,0.34438587]
["bitfinex-derivatives","BTCF0:USTF0",1738656176760,0.2032219,98331.0,98326.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656176959,1.50144,98332.0,98326.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656177155,0.2032253,98330.0,98326.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656177762,0.2032296,98328.0,98326.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656178164,1.50236,98332.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656178366,0.203238,98324.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656180082,0.203238,98324.0,98313.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738656180387,0.1785964,98323.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656180587,0.1785964,98315.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656181082,0.2192764,98315.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656184389,0.2032573,98314.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656184588,0.2032618,98312.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656184788,0.3608,98307.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656184988,0.2032804,98303.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656185389,1.5,98302.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656185590,1.7032839,98302.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656186683,1.7032839,98302.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738656187090,1.7032839,98302.0,98300.0,0.09258195]
["bitfinex-derivatives","BTCF0:USTF0",1738656187393,0.2033041,98292.0,98278.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738656187694,0.5393964,98290.0,98278.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738656188190,0.3608,98280.0,98278.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738656188384,0.5393964,98290.0,98276.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738656189390,0.3608,98280.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738656190297,0.3608,98280.0,98276.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738656190680,0.3608,98280.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738656190981,1.5,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738656191286,1.5,98279.0,98276.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738656191485,0.2033336,98277.0,98276.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738656192789,0.3608,98277.0,98241.0,0.36232668]
["bitfinex-derivatives","BTCF0:USTF0",1738656192983,0.1785964,98260.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656193184,1.5,98267.0,98253.0,0.2033829]
["bitfinex-derivatives","BTCF0:USTF0",1738656193395,0.0001526,98266.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656193890,0.3608,98296.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656194084,0.3608,98296.0,98242.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738656194085,0.1785964,98280.0,98267.0,0.2033529]
["bitfinex-derivatives","BTCF0:USTF0",1738656194285,0.1785964,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656194484,0.2033161,98286.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656194787,0.1785964,98300.0,98288.0,0.2033108]
["bitfinex-derivatives","BTCF0:USTF0",1738656195097,0.1785964,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656195285,0.2032975,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656195587,0.3818939,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656195787,0.2032975,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656196194,0.2032975,98295.0,98294.0,0.32498125]
["bitfinex-derivatives","BTCF0:USTF0",1738656196491,0.203315,98286.0,98285.0,0.32167598]
["bitfinex-derivatives","BTCF0:USTF0",1738656196687,0.203315,98286.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656197297,0.3608,98285.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656198296,0.3608,98285.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656198489,0.3608,98271.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656198690,0.2033417,98274.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656198885,0.3608,98277.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656199193,0.00136,98284.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656199394,0.0001526,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656200790,0.0011526,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656201085,0.0021526,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656203988,0.0021526,98282.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656203989,0.2033334,98278.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656204194,0.2033391,98275.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656205086,1.5,98274.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656205494,1.49995294,98274.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656205696,0.2033493,98270.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656206792,1.50949295,98274.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656206990,1.50909294,98274.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656207189,0.001,98270.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656207589,0.01017,98269.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656208996,0.01014,98274.0,98269.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1738656209194,0.01014,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656209798,0.00914,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656210898,0.07936,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656211496,0.12006,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656211805,0.12106,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656211998,0.12206,98274.0,98268.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1738656212702,0.12206,98274.0,98268.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738656213708,0.12206,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656213897,0.12206,98274.0,98270.0,0.2033479]
["bitfinex-derivatives","BTCF0:USTF0",1738656214092,0.12106,98274.0,98270.0,0.2033479]
["bitfinex-derivatives","BTCF0:USTF0",1738656214292,0.12206,98274.0,98270.0,0.2033479]
["bitfinex-derivatives","BTCF0:USTF0",1738656214502,0.12206,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656215704,0.12106,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656215892,0.12206,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656216504,0.12206,98274.0,98273.0,0.5641419]
["bitfinex-derivatives","BTCF0:USTF0",1738656216896,0.12106,98274.0,98273.0,0.5641419]
["bitfinex-derivatives","BTCF0:USTF0",1738656217095,0.12206,98274.0,98273.0,0.5641419]
["bitfinex-derivatives","BTCF0:USTF0",1738656218604,0.12206,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656219995,0.0427,98274.0,98273.0,0.5641419]
["bitfinex-derivatives","BTCF0:USTF0",1738656222405,0.0427,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656226107,0.0427,98274.0,98268.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738656226298,0.0427,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656226695,0.0427,98274.0,98268.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738656227500,0.0427,98274.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656227701,0.2033462,98271.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656228105,0.2033536,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656228923,1.50136,98270.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656229107,1.5,98270.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656229807,0.2033502,98269.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656230013,0.001,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656231408,0.002,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656231713,0.001,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656232504,0.002,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656235611,0.02744,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656240524,0.03558,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656241323,0.03558,98268.0,98263.0,0.3300081]
["bitfinex-derivatives","BTCF0:USTF0",1738656241722,1.5,98267.0,98263.0,0.3300081]
["bitfinex-derivatives","BTCF0:USTF0",1738656242425,1.5407,98267.0,98263.0,0.3300081]
["bitfinex-derivatives","BTCF0:USTF0",1738656243020,1.5427,98267.0,98263.0,0.3300081]
["bitfinex-derivatives","BTCF0:USTF0",1738656244126,0.2033622,98264.0,98254.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738656244327,0.32261604,98264.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656244529,0.2033622,98264.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656244730,1.54406,98267.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656244920,1.5427,98267.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656245327,1.5417,98267.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656245524,1.5407,98267.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656245718,0.001,98264.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656246122,1.54314,98267.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656246325,0.11925384,98261.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656246731,0.32262214,98261.0,98251.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738656246933,0.11925384,98261.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656247129,0.2034001,98245.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656247431,0.11925384,98240.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656247628,1.5,98239.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656247834,1.52544,98239.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656248030,1.52544,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656248031,0.02544,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656248241,0.00015268,98247.0,98245.0,0.2033981]
["bitfinex-derivatives","BTCF0:USTF0",1738656248527,0.00015268,98247.0,98246.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1738656248731,0.0407,98264.0,98247.0,0.2033941]
["bitfinex-derivatives","BTCF0:USTF0",1738656248927,0.0407,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656249130,0.05642621,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656250023,0.05642621,98264.0,98246.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1738656250233,0.2033865,98252.0,98246.0,0.35482899]
["bitfinex-derivatives","BTCF0:USTF0",1738656250530,0.0445,98251.0,98246.0,0.35482899]
["bitfinex-derivatives","BTCF0:USTF0",1738656250834,0.2478888,98251.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656251424,0.0445,98251.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656251623,1.5,98251.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656252024,1.51659662,98251.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656252835,0.01659662,98251.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656254636,0.01659662,98251.0,98247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738656256139,0.01659662,98251.0,98236.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738656256441,0.01659662,98251.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656257634,0.01659662,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656259134,0.01659662,98251.0,98250.0,0.32477]
["bitfinex-derivatives","BTCF0:USTF0",1738656259337,0.2033895,98250.0,98242.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1738656259643,0.2033997,98246.0,98242.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1738656260144,0.01659662,98251.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656260145,0.203403,98244.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656260339,0.2034188,98236.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656261337,0.0446,98241.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656261644,1.62065385,98245.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656261843,0.001,98250.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656262043,0.0446,98256.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656262348,0.00814,98250.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656263245,0.00814,98250.0,98248.0,0.2033924]
["bitfinex-derivatives","BTCF0:USTF0",1738656263648,0.04885,98250.0,98249.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738656263839,0.04885,98250.0,98249.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1738656264645,0.01682155,98256.0,98249.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1738656264841,0.07123,98269.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656265141,0.08671734,98269.0,98268.0,0.5641523]
["bitfinex-derivatives","BTCF0:USTF0",1738656266244,0.08771734,98269.0,98268.0,0.5641523]
["bitfinex-derivatives","BTCF0:USTF0",1738656266547,0.07223,98269.0,98268.0,0.5641523]
["bitfinex-derivatives","BTCF0:USTF0",1738656266748,0.11293,98269.0,98268.0,0.5641523]
["bitfinex-derivatives","BTCF0:USTF0",1738656266951,0.00136,98285.0,98277.0,0.2033336]
["bitfinex-derivatives","BTCF0:USTF0",1738656267146,0.01663511,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656267353,0.01527511,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656267549,1.5,98299.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656267860,1.5,98299.0,98285.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738656268043,1.5,98299.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656268349,1.51697,98299.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656269049,0.01697,98299.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656269444,0.01797,98299.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656271055,0.00015268,98302.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656271255,0.001,98299.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656271751,1.5,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656272840,0.01643404,98302.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656273047,0.01643404,98302.0,98297.0,0.5640923]
["bitfinex-derivatives","BTCF0:USTF0",1738656273353,0.02456404,98302.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656274169,0.02456404,98302.0,98298.0,0.2032902]
["bitfinex-derivatives","BTCF0:USTF0",1738656274944,0.02456404,98302.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656275155,0.02456404,98302.0,98299.0,0.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1738656275340,0.02456404,98302.0,98300.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738656275752,0.02356404,98302.0,98300.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738656275951,0.02456404,98302.0,98301.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1738656276143,0.00928268,98302.0,98301.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1738656276344,0.3608,98339.0,98305.0,0.2032742]
["bitfinex-derivatives","BTCF0:USTF0",1738656276544,0.2032132,98336.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656276950,0.11925384,98330.0,98314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738656277256,0.3608,98319.0,98300.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738656277550,0.48005384,98310.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656277749,0.0458,98309.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656277956,0.3608,98310.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656278156,0.48005384,98310.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656278352,0.001,98302.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656278746,0.48005384,98310.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656278947,0.001,98309.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656279250,0.001,98309.0,98300.0,0.2034384]
["bitfinex-derivatives","BTCF0:USTF0",1738656279449,0.001,98302.0,98300.0,0.2034384]
["bitfinex-derivatives","BTCF0:USTF0",1738656279758,0.001,98302.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656281047,0.001,98302.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656281048,0.3608,98302.0,98288.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738656281252,0.2033135,98287.0,98271.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738656281453,0.11925384,98281.0,98265.0,0.2033568]
["bitfinex-derivatives","BTCF0:USTF0",1738656281656,1.5,98280.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656281950,0.3608,98284.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656282158,0.0574,98291.0,98274.0,0.203338]
["bitfinex-derivatives","BTCF0:USTF0",1738656282455,0.0001526,98286.0,98274.0,0.203338]
["bitfinex-derivatives","BTCF0:USTF0",1738656283159,0.001,98284.0,98274.0,0.203338]
["bitfinex-derivatives","BTCF0:USTF0",1738656284252,0.001,98284.0,98270.0,0.11925384]
["bitfinex-derivatives","BTCF0:USTF0",1738656284454,0.001,98284.0,98283.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1738656284853,0.41808,98310.0,98283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738656285056,0.3608,98310.0,98291.0,0.203303]
["bitfinex-derivatives","BTCF0:USTF0",1738656285249,0.11925384,98301.0,98283.0,0.2033194]
["bitfinex-derivatives","BTCF0:USTF0",1738656285555,0.3608,98299.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656285761,0.2033043,98292.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656286056,0.3608,98299.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656286255,0.0001526,98297.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656286456,0.001,98286.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656286856,0.0001526,98297.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656287151,0.001,98292.0,98287.0,0.2033127]
["bitfinex-derivatives","BTCF0:USTF0",1738656287354,0.001,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656287552,0.0001526,98297.0,98292.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1738656287750,0.0001526,98297.0,98296.0,0.2032943]
["bitfinex-derivatives","BTCF0:USTF0",1738656288260,0.0001526,98297.0,98296.0,0.5640943]
["bitfinex-derivatives","BTCF0:USTF0",1738656289452,0.04609127,98299.0,98298.0,0.2032902]
["bitfinex-derivatives","BTCF0:USTF0",1738656289654,0.01572332,98304.0,98301.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738656289963,0.3608,98319.0,98301.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738656290459,0.5640485,98319.0,98301.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738656290658,0.5642011,98319.0,98301.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738656290859,0.5655611,98319.0,98301.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738656291062,0.14303,98318.0,98301.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738656291257,0.2032588,98314.0,98301.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738656292461,0.2032653,98311.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656292961,0.13253507,98318.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656293160,0.2032522,98317.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656294557,0.11925384,98310.0,98300.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656295563,0.3608,98302.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656295759,0.11925384,98290.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656295962,0.2033177,98285.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656296159,0.2033177,98285.0,98266.0,0.203356]
["bitfinex-derivatives","BTCF0:USTF0",1738656296160,0.203339,98275.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656296456,0.3608,98274.0,98252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738656296653,0.3608,98274.0,98264.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656297157,0.3608,98274.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656297158,0.2033786,98256.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656297359,0.0469,98255.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656297870,0.3608,98253.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656298160,0.3608,98253.0,98233.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738656298365,0.3608,98253.0,98235.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656299063,0.2034147,98238.0,98235.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656299254,0.2034147,98238.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656299456,0.2034147,98238.0,98220.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1738656300458,0.203426,98233.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656300763,0.203426,98233.0,98220.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1738656301464,0.37644894,98241.0,98220.0,0.59930768]
["bitfinex-derivatives","BTCF0:USTF0",1738656301762,0.37644894,98241.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656302252,0.37644894,98241.0,98230.0,0.11925384]
["bitfinex-derivatives","BTCF0:USTF0",1738656302658,0.37644894,98241.0,98230.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1738656302861,0.37644894,98241.0,98231.0,0.2034287]
["bitfinex-derivatives","BTCF0:USTF0",1738656303259,0.37644894,98241.0,98230.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1738656303564,0.37644894,98241.0,98235.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1738656303766,0.37644894,98241.0,98231.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738656304966,0.37644894,98241.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656305169,0.37644894,98241.0,98230.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1738656306866,0.37644894,98241.0,98237.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1738656307871,0.37644894,98241.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656309077,0.57985744,98241.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656310176,0.62056744,98241.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656310387,0.62056744,98241.0,98221.0,0.2034489]
["bitfinex-derivatives","BTCF0:USTF0",1738656311076,0.62056744,98241.0,98221.0,0.2537489]
["bitfinex-derivatives","BTCF0:USTF0",1738656311576,0.41715894,98241.0,98221.0,0.2537489]
["bitfinex-derivatives","BTCF0:USTF0",1738656311873,0.41715894,98241.0,98230.0,0.11925384]
["bitfinex-derivatives","BTCF0:USTF0",1738656312270,0.41715894,98241.0,98231.0,0.2034286]
["bitfinex-derivatives","BTCF0:USTF0",1738656313076,0.41715894,98241.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656313480,0.2034123,98239.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656314884,0.41851894,98241.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656315073,0.00814,98239.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656316878,0.00814,98239.0,98229.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1738656317178,0.35967761,98241.0,98229.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1738656317373,0.35831761,98241.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656319578,0.39902761,98241.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656320573,0.39902761,98241.0,98230.0,0.2034307]
["bitfinex-derivatives","BTCF0:USTF0",1738656320772,0.39902761,98241.0,98232.0,0.2034263]
["bitfinex-derivatives","BTCF0:USTF0",1738656321075,0.39902761,98241.0,98233.0,0.10768037]
["bitfinex-derivatives","BTCF0:USTF0",1738656321284,0.00015268,98254.0,98249.0,0.2033896]
["bitfinex-derivatives","BTCF0:USTF0",1738656321481,0.00015268,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656322278,0.00015268,98254.0,98253.0,0.37669446]
["bitfinex-derivatives","BTCF0:USTF0",1738656322483,0.0508473,98250.0,98190.0,0.11925384]
["bitfinex-derivatives","BTCF0:USTF0",1738656322681,0.3608,98225.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656322885,0.0512,98224.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656323086,0.0512,98224.0,98216.0,0.02544314]
["bitfinex-derivatives","BTCF0:USTF0",1738656323273,0.2034577,98218.0,98217.0,0.02544314]
["bitfinex-derivatives","BTCF0:USTF0",1738656323479,0.18056203,98218.0,98217.0,0.02544314]
["bitfinex-derivatives","BTCF0:USTF0",1738656323771,0.3608,98225.0,98217.0,0.02544314]
["bitfinex-derivatives","BTCF0:USTF0",1738656323978,0.3608,98225.0,98218.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738656324582,0.3608,98225.0,98210.0,0.00169465]
["bitfinex-derivatives","BTCF0:USTF0",1738656324583,0.203465,98214.0,98210.0,0.00169465]
["bitfinex-derivatives","BTCF0:USTF0",1738656324771,0.3608,98211.0,98210.0,0.00169465]
["bitfinex-derivatives","BTCF0:USTF0",1738656324977,0.3608,98211.0,98210.0,0.02713822]
["bitfinex-derivatives","BTCF0:USTF0",1738656325186,0.4116,98211.0,98210.0,0.02713822]
["bitfinex-derivatives","BTCF0:USTF0",1738656325482,0.203491,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656326888,0.63583332,98211.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656327082,0.58363331,98211.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656327281,0.58363331,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656327282,0.22283331,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656327681,0.01936101,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656327878,0.02545,98212.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656328386,0.3608,98229.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656328592,0.2034369,98228.0,98211.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738656328890,0.2034413,98225.0,98211.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738656329088,0.2034521,98220.0,98211.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738656329284,0.11925384,98221.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656329591,0.2034661,98213.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656329785,0.2034702,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656330189,0.2034765,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656330392,0.25298,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656330688,0.2034849,98204.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656330887,0.564291,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656331687,0.2034985,98198.0,98181.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738656332291,0.11925384,98200.0,98181.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738656332685,0.3608,98201.0,98181.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738656332909,0.3608,98201.0,98181.0,0.2519323]
["bitfinex-derivatives","BTCF0:USTF0",1738656333093,0.3608,98201.0,98181.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738656333280,0.3608,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656333590,0.2034973,98198.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656333780,0.3608,98201.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656333985,0.3608,98201.0,98187.0,0.2035195]
["bitfinex-derivatives","BTCF0:USTF0",1738656334186,0.3608,98201.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656335691,0.17914875,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656335889,0.2035117,98191.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656336700,0.17914875,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656336896,0.2034996,98197.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656337095,0.2035026,98196.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656337295,0.2035057,98194.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656339200,0.2035249,98185.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656339494,0.3608,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656341091,0.38057013,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656342489,0.01977013,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656342692,0.3608,98208.0,98186.0,0.2035217]
["bitfinex-derivatives","BTCF0:USTF0",1738656342693,0.2034844,98205.0,98186.0,0.2035217]
["bitfinex-derivatives","BTCF0:USTF0",1738656342994,0.3608,98222.0,98197.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1738656343202,0.0536,98221.0,98197.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1738656343499,0.0536,98221.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656343697,0.01983417,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656346705,0.00814,98205.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656348402,0.02810078,98205.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656348598,0.00804003,98205.0,98204.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1738656349601,0.36884003,98205.0,98194.0,0.11215276]
["bitfinex-derivatives","BTCF0:USTF0",1738656349793,0.57232283,98205.0,98194.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738656349997,0.36884003,98205.0,98194.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738656350207,0.36884003,98205.0,98203.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1738656350208,0.00804003,98205.0,98203.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1738656350413,0.04073,98207.0,98205.0,0.2034827]
["bitfinex-derivatives","BTCF0:USTF0",1738656350706,0.04073,98207.0,98204.0,0.1067202]
["bitfinex-derivatives","BTCF0:USTF0",1738656350904,0.04073,98207.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656351395,0.0600708,98207.0,98202.0,0.564288]
["bitfinex-derivatives","BTCF0:USTF0",1738656351705,0.04887,98207.0,98206.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1738656352403,0.02684976,98207.0,98206.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1738656352610,0.00814,98207.0,98206.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1738656353200,0.00814,98207.0,98203.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738656353513,0.00814,98207.0,98203.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738656353900,0.2116198,98207.0,98203.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738656354304,0.00814,98207.0,98203.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738656354806,0.00814,98207.0,98205.0,0.2034807]
["bitfinex-derivatives","BTCF0:USTF0",1738656361309,0.3608,98206.0,98194.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738656361513,0.3608,98198.0,98194.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738656361808,0.2035027,98196.0,98194.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738656363207,0.0562,98197.0,98170.0,0.2035545]
["bitfinex-derivatives","BTCF0:USTF0",1738656363410,0.3608,98184.0,98168.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738656363807,0.43209,98184.0,98170.0,0.11936619]
["bitfinex-derivatives","BTCF0:USTF0",1738656364202,0.43209,98184.0,98168.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738656364504,0.43209,98184.0,98170.0,0.11936619]
["bitfinex-derivatives","BTCF0:USTF0",1738656365509,0.43209,98184.0,98168.0,0.2590586]
["bitfinex-derivatives","BTCF0:USTF0",1738656366504,0.43209,98184.0,98170.0,0.11936619]
["bitfinex-derivatives","BTCF0:USTF0",1738656368025,0.45124735,98184.0,98170.0,0.11936619]
["bitfinex-derivatives","BTCF0:USTF0",1738656368612,0.45124735,98184.0,98168.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738656369009,0.65477355,98184.0,98168.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738656369214,0.1063,98183.0,98168.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738656370516,0.3608,98174.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656370712,0.0568,98173.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656371211,0.0568,98173.0,98148.0,0.2036005]
["bitfinex-derivatives","BTCF0:USTF0",1738656371212,0.3608,98161.0,98146.0,0.36232832]
["bitfinex-derivatives","BTCF0:USTF0",1738656371413,0.3608,98151.0,98146.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1738656371610,0.3608,98151.0,98131.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738656371611,0.3608,98147.0,98131.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738656371913,0.5644034,98147.0,98131.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738656372114,0.2036123,98143.0,98131.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738656372311,0.3608,98147.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656372312,0.2036199,98139.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656372614,0.3608,98147.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656372816,0.00015284,98142.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656373004,0.00015284,98142.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656373320,0.0249668,98151.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656373611,0.0539,98179.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656373815,0.00136,98180.0,98177.0,0.2035392]
["bitfinex-derivatives","BTCF0:USTF0",1738656374016,0.0529,98189.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656374213,0.10353706,98184.0,98182.0,0.2035297]
["bitfinex-derivatives","BTCF0:USTF0",1738656375014,0.07943,98184.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656375812,0.2035367,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656376018,0.02702867,98178.0,98173.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738656376912,0.2035466,98175.0,98173.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738656377222,0.2035511,98172.0,98154.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738656378507,0.2035511,98172.0,98154.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738656378711,0.052,98171.0,98154.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738656379209,0.054,98170.0,98154.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738656379413,0.09474,98170.0,98154.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738656379618,0.09474,98170.0,98155.0,0.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1738656379914,0.09474,98170.0,98160.0,0.2035757]
["bitfinex-derivatives","BTCF0:USTF0",1738656380119,0.09474,98170.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656380315,0.3608,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656380714,0.36894,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656381212,0.2035724,98162.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656381518,0.36894,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656382315,0.36894,98166.0,98155.0,0.2035859]
["bitfinex-derivatives","BTCF0:USTF0",1738656382919,0.36894,98166.0,98158.0,0.2035793]
["bitfinex-derivatives","BTCF0:USTF0",1738656383321,0.36894,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656383523,0.36894,98166.0,98161.0,0.2035722]
["bitfinex-derivatives","BTCF0:USTF0",1738656384024,0.36894,98166.0,98156.0,0.2035839]
["bitfinex-derivatives","BTCF0:USTF0",1738656384826,0.36894,98166.0,98157.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1738656385931,0.36894,98166.0,98159.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1738656386125,0.36894,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656386332,0.00814,98166.0,98164.0,0.5643657]
["bitfinex-derivatives","BTCF0:USTF0",1738656386833,0.02408081,98171.0,98170.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1738656387124,0.07943,98184.0,98183.0,0.2035283]
["bitfinex-derivatives","BTCF0:USTF0",1738656387333,0.0567,98209.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656387529,1.52469605,98208.0,98198.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1738656388122,1.52469605,98208.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656388123,1.52469605,98208.0,98200.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1738656388317,0.02469605,98208.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656388525,0.0567,98209.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656388734,0.03042868,98209.0,98195.0,0.5643027]
["bitfinex-derivatives","BTCF0:USTF0",1738656389026,0.43194868,98209.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656389227,0.2034966,98199.0,98193.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738656389530,0.3608,98201.0,98193.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738656389927,0.42587162,98209.0,98196.0,0.2035005]
["bitfinex-derivatives","BTCF0:USTF0",1738656390230,0.06507162,98209.0,98207.0,0.2034774]
["bitfinex-derivatives","BTCF0:USTF0",1738656390426,0.02435162,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656390627,1.5,98217.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656390934,0.05924,98233.0,98219.0,0.2034517]
["bitfinex-derivatives","BTCF0:USTF0",1738656391134,0.3608,98243.0,98224.0,0.2034433]
["bitfinex-derivatives","BTCF0:USTF0",1738656391530,0.17919184,98240.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656392031,0.2034186,98236.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656392232,1.5,98235.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656392731,0.00015276,98241.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656394326,0.17919184,98240.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656394522,0.00015276,98241.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656394732,0.203394,98248.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656395334,0.203394,98248.0,98223.0,0.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1738656395728,0.42124001,98251.0,98224.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738656395940,0.38580758,98243.0,98237.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1738656396235,0.38580758,98243.0,98224.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738656396236,0.38580758,98243.0,98238.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738656397432,0.02500758,98243.0,98241.0,0.564208]
["bitfinex-derivatives","BTCF0:USTF0",1738656397623,0.3608,98261.0,98242.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738656397821,0.3608,98261.0,98250.0,0.11932666]
["bitfinex-derivatives","BTCF0:USTF0",1738656398024,0.38545192,98261.0,98251.0,0.2611854]
["bitfinex-derivatives","BTCF0:USTF0",1738656398234,0.02465192,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656398437,0.0564,98278.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656398631,0.0564,98278.0,98260.0,0.48012666]
["bitfinex-derivatives","BTCF0:USTF0",1738656398933,0.08138393,98278.0,98260.0,0.48012666]
["bitfinex-derivatives","BTCF0:USTF0",1738656399327,0.02498393,98278.0,98260.0,0.48012666]
["bitfinex-derivatives","BTCF0:USTF0",1738656399528,0.0407,98278.0,98260.0,0.48012666]
["bitfinex-derivatives","BTCF0:USTF0",1738656399729,0.02542911,98278.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656400034,0.11932666,98270.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656400236,0.3608,98271.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656400540,0.3608,98271.0,98260.0,0.48012666]
["bitfinex-derivatives","BTCF0:USTF0",1738656400727,0.3608,98271.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656402035,0.35464422,98271.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656402827,0.35464422,98271.0,98260.0,0.74302549]
["bitfinex-derivatives","BTCF0:USTF0",1738656403332,0.35464422,98271.0,98260.0,0.5641683]
["bitfinex-derivatives","BTCF0:USTF0",1738656405038,0.35464422,98271.0,98259.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738656405243,0.2033688,98260.0,98259.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738656405831,1.7033688,98260.0,98259.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738656406137,1.70195578,98260.0,98259.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738656406442,0.0557,98262.0,98259.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738656406630,0.3608,98263.0,98259.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738656406942,0.35464422,98271.0,98259.0,0.20352267]
["bitfinex-derivatives","BTCF0:USTF0",1738656407128,1.5,98275.0,98273.0,0.2033412]
["bitfinex-derivatives","BTCF0:USTF0",1738656407129,0.00136,98275.0,98273.0,0.2033412]
["bitfinex-derivatives","BTCF0:USTF0",1738656407327,0.02422737,98283.0,98277.0,0.2033336]
["bitfinex-derivatives","BTCF0:USTF0",1738656407627,0.0553,98299.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656407949,0.05474716,98299.0,98289.0,0.17885719]
["bitfinex-derivatives","BTCF0:USTF0",1738656408137,0.02430546,98299.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656408435,0.3608,98306.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656408626,0.04069,98304.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656409040,0.02386133,98301.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656409632,0.02386133,98301.0,98291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738656409945,0.10813,98300.0,98285.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738656410131,0.10813,98300.0,98290.0,0.53965719]
["bitfinex-derivatives","BTCF0:USTF0",1738656410441,0.10813,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656410942,0.10813,98300.0,98299.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1738656411444,0.36176001,98328.0,98301.0,0.2032821]
["bitfinex-derivatives","BTCF0:USTF0",1738656411633,0.3608,98341.0,98321.0,0.2032414]
["bitfinex-derivatives","BTCF0:USTF0",1738656411836,0.3608,98341.0,98318.0,0.17885719]
["bitfinex-derivatives","BTCF0:USTF0",1738656412032,0.3608,98333.0,98316.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656412237,0.2032225,98331.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656412538,0.07118,98331.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656412843,0.2032489,98318.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656413043,0.3608,98316.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656413742,0.07118,98331.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656413743,0.3608,98324.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656414134,0.07118,98331.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656414345,0.07118,98331.0,98320.0,0.53965719]
["bitfinex-derivatives","BTCF0:USTF0",1738656414747,0.07118,98331.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656415044,0.43198,98331.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656415232,0.07118,98331.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656415639,0.07118,98331.0,98320.0,0.53965719]
["bitfinex-derivatives","BTCF0:USTF0",1738656416241,0.07118,98331.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656416432,0.17885719,98330.0,98315.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656416636,0.3608,98326.0,98301.0,0.36232591]
["bitfinex-derivatives","BTCF0:USTF0",1738656416933,0.3608,98317.0,98301.0,0.36232591]
["bitfinex-derivatives","BTCF0:USTF0",1738656417140,0.36893,98317.0,98301.0,0.36232591]
["bitfinex-derivatives","BTCF0:USTF0",1738656417333,0.2032817,98303.0,98301.0,0.36232591]
["bitfinex-derivatives","BTCF0:USTF0",1738656417537,0.17701038,98303.0,98301.0,0.36232591]
["bitfinex-derivatives","BTCF0:USTF0",1738656418550,0.17701038,98303.0,98301.0,0.00152591]
["bitfinex-derivatives","BTCF0:USTF0",1738656418747,0.17701038,98303.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656418748,0.2033446,98272.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656418936,0.7216,98275.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656419143,0.2033658,98262.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656419450,0.3608,98249.0,98244.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738656419643,0.3608,98263.0,98244.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738656420046,0.00015268,98256.0,98244.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738656420248,0.00015268,98256.0,98246.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1738656420447,0.3608,98254.0,98246.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1738656420756,0.3608,98254.0,98244.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738656421450,0.00015268,98256.0,98252.0,0.2033834]
["bitfinex-derivatives","BTCF0:USTF0",1738656423459,0.00015268,98256.0,98250.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738656423776,7.833e-05,98262.0,98261.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1738656424067,0.3608,98279.0,98265.0,0.2033568]
["bitfinex-derivatives","BTCF0:USTF0",1738656424261,0.00096001,98289.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656424464,0.3608,98300.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656424663,0.05948,98310.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656424863,0.02465868,98310.0,98298.0,0.564089]
["bitfinex-derivatives","BTCF0:USTF0",1738656425062,0.02542,98310.0,98306.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1738656426569,0.02542,98310.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656426872,0.2032696,98308.0,98294.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656427071,0.3608,98302.0,98294.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738656427274,0.2033226,98283.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656427470,0.3608,98288.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656427766,0.3608,98282.0,98275.0,0.5641361]
["bitfinex-derivatives","BTCF0:USTF0",1738656427974,0.564124,98282.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656428174,0.3608,98282.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656428561,0.3608,98290.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656428562,0.0001526,98288.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656428763,0.0001526,98288.0,98275.0,0.5641363]
["bitfinex-derivatives","BTCF0:USTF0",1738656428960,0.3608,98284.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656429558,0.3608,98285.0,98277.0,0.2033326]
["bitfinex-derivatives","BTCF0:USTF0",1738656429758,0.0001526,98288.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656429963,0.0001526,98288.0,98286.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1738656430776,0.3608,98299.0,98290.0,0.2033052]
["bitfinex-derivatives","BTCF0:USTF0",1738656431076,0.38491772,98299.0,98283.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738656431269,0.38491772,98299.0,98275.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656431474,0.5641175,98285.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656431670,0.17885719,98280.0,98265.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656431970,0.3608,98275.0,98265.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656432175,0.2033422,98273.0,98265.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656432679,0.2033422,98273.0,98253.0,0.2033814]
["bitfinex-derivatives","BTCF0:USTF0",1738656433177,0.0576,98274.0,98246.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738656433382,0.0576,98274.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656433575,0.2033626,98263.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656433874,0.3608,98264.0,98256.0,0.2033755]
["bitfinex-derivatives","BTCF0:USTF0",1738656434073,0.3608,98264.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656434575,0.0576,98274.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656434775,0.3608,98285.0,98270.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1738656435170,0.3608,98285.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656435376,0.3608,98285.0,98280.0,0.2033265]
["bitfinex-derivatives","BTCF0:USTF0",1738656435783,0.3608,98285.0,98281.0,0.2033239]
["bitfinex-derivatives","BTCF0:USTF0",1738656436082,0.0569,98296.0,98285.0,0.2033152]
["bitfinex-derivatives","BTCF0:USTF0",1738656436376,0.3608,98308.0,98285.0,0.1951852]
["bitfinex-derivatives","BTCF0:USTF0",1738656436577,0.3608,98308.0,98294.0,0.2032974]
["bitfinex-derivatives","BTCF0:USTF0",1738656436781,0.3608,98308.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656436982,0.39187885,98308.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656437378,0.39134455,98308.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656437687,0.3608,98296.0,98283.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656437872,0.3608,98296.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656438076,0.0571,98295.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656438579,0.2033263,98281.0,98272.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1738656438787,0.3608,98274.0,98261.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1738656438975,0.3608,98274.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656441177,0.39129614,98274.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656442683,0.2033613,98264.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656442881,0.4154,98263.0,98256.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656443083,0.7154,98263.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656443286,0.3608,98253.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656443486,0.2034185,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656443880,0.2626185,98236.0,98234.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656444183,0.2034359,98228.0,98206.0,0.2034789]
["bitfinex-derivatives","BTCF0:USTF0",1738656444382,0.00814,98228.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656444684,0.00814,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656445680,0.00814,98228.0,98227.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1738656446087,0.00814,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656447778,0.00015268,98237.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656447981,0.17885719,98320.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656447982,0.0594,98266.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656448281,0.3608,98271.0,98255.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1738656448591,0.0547,98274.0,98265.0,0.2033567]
["bitfinex-derivatives","BTCF0:USTF0",1738656448592,0.0299325,98268.0,98265.0,0.2033567]
["bitfinex-derivatives","BTCF0:USTF0",1738656448777,0.0547,98274.0,98261.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656448982,0.0547,98274.0,98266.0,0.2033562]
["bitfinex-derivatives","BTCF0:USTF0",1738656450379,0.4155,98274.0,98261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738656450593,0.17885719,98271.0,98258.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656450784,0.3608,98266.0,98258.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656450984,0.203369,98260.0,98258.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656451481,1.5,98259.0,98258.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656451894,1.5,98259.0,98230.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738656452093,0.3608,98247.0,98229.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738656452394,0.2034032,98244.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656452590,0.0578,98246.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656454089,0.08883023,98246.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656454987,0.08883023,98246.0,98233.0,0.203424]
["bitfinex-derivatives","BTCF0:USTF0",1738656455595,0.08883023,98246.0,98229.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656455895,0.08883023,98246.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656456091,0.203418,98237.0,98228.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656456285,0.3608,98229.0,98228.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656457798,0.00814,98231.0,98228.0,0.36095268]
["bitfinex-derivatives","BTCF0:USTF0",1738656458095,0.00814,98231.0,98229.0,0.2034329]
["bitfinex-derivatives","BTCF0:USTF0",1738656460600,0.04886,98231.0,98229.0,0.2034329]
["bitfinex-derivatives","BTCF0:USTF0",1738656461997,0.12012,98231.0,98229.0,0.2600329]
["bitfinex-derivatives","BTCF0:USTF0",1738656462887,0.00015268,98247.0,98229.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1738656463088,0.3608,98276.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656463295,0.3608,98284.0,98266.0,0.2033548]
["bitfinex-derivatives","BTCF0:USTF0",1738656463597,0.3608,98284.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656464093,0.40149,98284.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656464291,0.03092268,98280.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656464494,0.03092268,98280.0,98274.0,0.2033398]
["bitfinex-derivatives","BTCF0:USTF0",1738656464889,0.03092268,98280.0,98271.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656465086,0.00015268,98283.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656465297,0.00015268,98283.0,98274.0,0.2033398]
["bitfinex-derivatives","BTCF0:USTF0",1738656465692,0.00015268,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656465892,0.00015268,98283.0,98272.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738656466099,0.2033419,98273.0,98271.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656466294,0.203346,98271.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656466599,0.2033605,98264.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656467196,1.5,98264.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656467498,0.05912,98274.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656468094,0.3608,98270.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656468692,0.03073349,98275.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656468895,0.2393452,98282.0,98266.0,0.2033546]
["bitfinex-derivatives","BTCF0:USTF0",1738656468896,0.03602,98282.0,98266.0,0.2033546]
["bitfinex-derivatives","BTCF0:USTF0",1738656469098,0.03602,98282.0,98267.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738656469293,0.4326973,98278.0,98267.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738656469488,0.2033373,98276.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656469998,0.43381731,98278.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656470300,0.4326973,98278.0,98267.0,0.2033525]
["bitfinex-derivatives","BTCF0:USTF0",1738656470500,0.4015,98278.0,98267.0,0.2033525]
["bitfinex-derivatives","BTCF0:USTF0",1738656470703,0.4015,98278.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738656470704,0.0407,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656470902,0.3608,98307.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656471106,0.3608,98307.0,98293.0,0.2033003]
["bitfinex-derivatives","BTCF0:USTF0",1738656471296,0.3608,98307.0,98294.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738656471598,0.39171092,98307.0,98294.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738656472702,0.2032775,98305.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656473098,0.17706618,98305.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656473301,0.00813,98305.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656473703,0.00813,98305.0,98295.0,0.2032954]
["bitfinex-derivatives","BTCF0:USTF0",1738656474508,0.00813,98305.0,98303.0,0.2032785]
["bitfinex-derivatives","BTCF0:USTF0",1738656475706,0.00813,98305.0,98304.0,0.2641778]
["bitfinex-derivatives","BTCF0:USTF0",1738656475911,0.00813,98305.0,98304.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1738656476107,0.00813,98305.0,98300.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1738656476714,0.00813,98305.0,98297.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656476906,0.00813,98305.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656476907,0.2032777,98304.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656477110,0.2032828,98302.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656477303,0.2032861,98300.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656477506,0.2033019,98293.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656477708,0.5641019,98293.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656478816,0.3608,98292.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656479311,0.3608,98294.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656479712,0.00112001,98301.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656480010,0.04069,98302.0,98301.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1738656480209,0.00813,98305.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656480210,0.00813,98305.0,98304.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1738656480415,0.3608,98329.0,98301.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738656480602,0.3608,98329.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656480999,0.2032299,98328.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656481208,0.0306179,98330.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656481403,0.0618,98336.0,98328.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1738656481607,0.06190033,98336.0,98328.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1738656481802,0.06190033,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656482015,0.03011543,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656482202,0.3608,98333.0,98323.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656482408,0.17885719,98342.0,98325.0,0.2032339]
["bitfinex-derivatives","BTCF0:USTF0",1738656482912,0.2031984,98343.0,98325.0,0.2032339]
["bitfinex-derivatives","BTCF0:USTF0",1738656483307,0.17885719,98340.0,98325.0,0.2032339]
["bitfinex-derivatives","BTCF0:USTF0",1738656483507,0.2032011,98342.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656483801,0.39149519,98341.0,98319.0,0.2032451]
["bitfinex-derivatives","BTCF0:USTF0",1738656484004,0.39149519,98341.0,98320.0,0.2032435]
["bitfinex-derivatives","BTCF0:USTF0",1738656484211,0.2032169,98334.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656484420,0.3608,98326.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656484716,0.40148,98326.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738656485611,0.04068,98326.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656485815,0.04068,98326.0,98325.0,0.2032343]
["bitfinex-derivatives","BTCF0:USTF0",1738656486016,0.03120448,98327.0,98325.0,0.2032343]
["bitfinex-derivatives","BTCF0:USTF0",1738656486212,0.3608,98341.0,98321.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656486416,0.03034752,98341.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656486721,0.02542,98341.0,98338.0,0.2032067]
["bitfinex-derivatives","BTCF0:USTF0",1738656487119,0.02542,98341.0,98331.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738656487308,0.02542,98341.0,98340.0,0.5640033]
["bitfinex-derivatives","BTCF0:USTF0",1738656487807,0.2031557,98364.0,98344.0,0.2031932]
["bitfinex-derivatives","BTCF0:USTF0",1738656488009,0.3608,98357.0,98344.0,0.2031932]
["bitfinex-derivatives","BTCF0:USTF0",1738656488313,0.3608,98357.0,98344.0,0.20334571]
["bitfinex-derivatives","BTCF0:USTF0",1738656488520,0.2031761,98354.0,98344.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656488710,0.3608,98349.0,98344.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656490321,0.39079539,98349.0,98344.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656491214,0.02999539,98349.0,98344.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656491419,0.04067,98351.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656491618,0.04067,98351.0,98349.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1738656491921,0.3250421,98370.0,98349.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1738656491922,0.00813,98352.0,98349.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1738656492323,0.3608,98375.0,98347.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738656492615,0.3608,98375.0,98365.0,0.2031514]
["bitfinex-derivatives","BTCF0:USTF0",1738656493026,0.2031409,98371.0,98363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738656493207,0.2031518,98365.0,98357.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656493412,0.2031576,98363.0,98349.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738656493623,0.3608,98358.0,98349.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738656493815,0.17691037,98350.0,98349.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738656494017,0.3608,98350.0,98347.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656494226,0.3608,98350.0,98321.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1738656494227,0.203193,98345.0,98329.0,0.2032244]
["bitfinex-derivatives","BTCF0:USTF0",1738656495119,0.00813,98346.0,98345.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1738656495313,0.00813,98346.0,98336.0,0.2032096]
["bitfinex-derivatives","BTCF0:USTF0",1738656496219,0.2113229,98346.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656496813,0.00813,98346.0,98327.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1738656497014,0.5640279,98329.0,98327.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1738656497212,0.2032084,98338.0,98327.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1738656497411,0.00112001,98345.0,98337.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1738656497612,0.00813,98346.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656497818,0.00813,98346.0,98344.0,0.2031939]
["bitfinex-derivatives","BTCF0:USTF0",1738656498112,0.00813,98346.0,98345.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738656498519,0.00015224,98354.0,98345.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738656498823,1e-08,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656499012,1e-08,98354.0,98353.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1738656500016,0.02694502,98377.0,98353.0,0.5351633]
["bitfinex-derivatives","BTCF0:USTF0",1738656500326,0.0623,98392.0,98377.0,0.2031258]
["bitfinex-derivatives","BTCF0:USTF0",1738656500526,0.3608,98381.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656500716,0.17885719,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656500917,0.56394,98371.0,98354.0,0.2031734]
["bitfinex-derivatives","BTCF0:USTF0",1738656501219,0.3608,98381.0,98363.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656501618,0.3608,98381.0,98371.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1738656501822,0.3608,98386.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656503127,0.3608,98386.0,98380.0,0.2031196]
["bitfinex-derivatives","BTCF0:USTF0",1738656503519,0.02669404,98389.0,98387.0,0.2031052]
["bitfinex-derivatives","BTCF0:USTF0",1738656503716,0.0608,98404.0,98389.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1738656503915,0.2638715,98404.0,98388.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656504225,0.3608,98398.0,98385.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656505424,0.12682984,98400.0,98391.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1738656505730,0.04065,98398.0,98391.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1738656506629,0.12682984,98400.0,98391.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1738656509334,0.12682984,98400.0,98393.0,0.2030925]
["bitfinex-derivatives","BTCF0:USTF0",1738656509930,0.12682984,98400.0,98388.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738656510128,0.12682984,98400.0,98385.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656510435,0.12682984,98400.0,98386.0,0.2031079]
["bitfinex-derivatives","BTCF0:USTF0",1738656512030,0.2030851,98398.0,98385.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656512327,0.30568703,98400.0,98385.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656512527,0.12682984,98400.0,98385.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738656512729,0.12682984,98400.0,98391.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1738656512923,0.12682984,98400.0,98390.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656513123,0.12682984,98400.0,98398.0,0.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1738656513326,0.12682984,98400.0,98398.0,0.5638822]
["bitfinex-derivatives","BTCF0:USTF0",1738656513828,0.2611155,98431.0,98399.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738656514129,0.2029978,98440.0,98422.0,0.2030322]
["bitfinex-derivatives","BTCF0:USTF0",1738656514321,0.0629,98444.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656514525,0.3608,98433.0,98418.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656514738,0.3608,98433.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656515222,0.3608,98433.0,98418.0,0.2030414]
["bitfinex-derivatives","BTCF0:USTF0",1738656515433,0.3608,98433.0,98423.0,0.2030316]
["bitfinex-derivatives","BTCF0:USTF0",1738656515731,1.7029925,98443.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656515928,0.0629,98444.0,98430.0,0.17885719]
["bitfinex-derivatives","BTCF0:USTF0",1738656516128,0.03662868,98444.0,98429.0,0.2609193]
["bitfinex-derivatives","BTCF0:USTF0",1738656516330,0.03662868,98444.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656517138,0.02612095,98445.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656517438,0.5637382,98469.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656517636,0.36192001,98469.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656517827,0.3608,98469.0,98454.0,0.2029661]
["bitfinex-derivatives","BTCF0:USTF0",1738656518029,0.04062,98468.0,98458.0,0.2029595]
["bitfinex-derivatives","BTCF0:USTF0",1738656518232,0.04062,98468.0,98467.0,0.5637412]
["bitfinex-derivatives","BTCF0:USTF0",1738656518426,0.3608,98499.0,98467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738656518630,0.3608,98499.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656518839,0.3608,98499.0,98469.0,0.2029355]
["bitfinex-derivatives","BTCF0:USTF0",1738656518840,0.3608,98488.0,98469.0,0.2029355]
["bitfinex-derivatives","BTCF0:USTF0",1738656519037,0.3608,98488.0,98471.0,0.2029326]
["bitfinex-derivatives","BTCF0:USTF0",1738656519236,0.24244817,98486.0,98477.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1738656519536,0.21601715,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656520328,0.00812,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656520527,0.00812,98486.0,98485.0,0.01585638]
["bitfinex-derivatives","BTCF0:USTF0",1738656520737,0.00812,98486.0,98485.0,0.37665638]
["bitfinex-derivatives","BTCF0:USTF0",1738656521237,0.1,98500.0,98485.0,0.37659921]
["bitfinex-derivatives","BTCF0:USTF0",1738656521439,0.12677935,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656521629,0.1,98500.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656522044,0.10104,98500.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656522940,0.3608,98498.0,98487.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656523130,0.3608,98490.0,98487.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656523334,0.17885719,98497.0,98487.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656523533,0.3608,98494.0,98487.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656523738,0.3608,98495.0,98487.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656523946,0.3608,98496.0,98487.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656524135,0.3608,98488.0,98487.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656524846,1.8608,98488.0,98459.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1738656525042,1.8608,98488.0,98467.0,0.2029407]
["bitfinex-derivatives","BTCF0:USTF0",1738656525240,1.8608,98488.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656525747,1.88737179,98488.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656526046,0.17885719,98480.0,98469.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1738656526242,0.53965719,98480.0,98469.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1738656526448,0.58026719,98480.0,98469.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1738656526636,1.5,98479.0,98469.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1738656526838,0.5814672,98480.0,98469.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656527034,0.40141,98480.0,98469.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656527342,0.3608,98470.0,98469.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656528049,0.0625,98479.0,98469.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656528247,0.3608,98470.0,98469.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656529150,0.6608,98470.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656529449,0.3608,98448.0,98442.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656529645,0.3608,98448.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656530047,0.3608,98448.0,98423.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738656530349,0.3608,98431.0,98423.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738656530545,0.3608,98431.0,98422.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1738656530856,0.3608,98423.0,98422.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1738656531842,0.3608,98431.0,98422.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1738656532048,0.00015235,98436.0,98422.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1738656532447,0.3608,98431.0,98422.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1738656532647,0.00015235,98436.0,98422.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1738656533445,0.00015235,98436.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656533841,0.02579024,98436.0,98426.0,0.203024]
["bitfinex-derivatives","BTCF0:USTF0",1738656534050,0.3608,98450.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656534251,0.05736,98453.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656534450,0.3608,98446.0,98432.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738656534749,0.17885719,98450.0,98432.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738656535047,0.3608,98447.0,98432.0,0.266612]
["bitfinex-derivatives","BTCF0:USTF0",1738656535948,0.0001518,98449.0,98434.0,0.2030073]
["bitfinex-derivatives","BTCF0:USTF0",1738656537144,0.0001518,98449.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656537345,0.0001518,98449.0,98440.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738656537554,0.0001518,98449.0,98448.0,0.5637804]
["bitfinex-derivatives","BTCF0:USTF0",1738656538452,0.0632,98479.0,98460.0,0.2029537]
["bitfinex-derivatives","BTCF0:USTF0",1738656538650,0.37004001,98480.0,98463.0,0.2029492]
["bitfinex-derivatives","BTCF0:USTF0",1738656538842,0.3959166,98480.0,98463.0,0.2029492]
["bitfinex-derivatives","BTCF0:USTF0",1738656539152,0.0351166,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656539655,0.0351166,98480.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656539959,0.03922199,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656540138,0.21807918,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656540344,0.2029375,98469.0,98465.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656540544,0.3608,98468.0,98465.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656540856,0.21807918,98480.0,98465.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656541040,0.202932,98472.0,98465.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656541240,0.5637423,98467.0,98465.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656541453,0.2029493,98464.0,98440.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738656541753,0.3608,98453.0,98440.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738656541946,0.3608,98453.0,98443.0,0.2029903]
["bitfinex-derivatives","BTCF0:USTF0",1738656542259,0.40142,98453.0,98442.0,0.2029918]
["bitfinex-derivatives","BTCF0:USTF0",1738656542557,0.04062,98453.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656542855,0.04062,98453.0,98451.0,0.2029734]
["bitfinex-derivatives","BTCF0:USTF0",1738656543055,0.02668075,98462.0,98461.0,0.2029536]
["bitfinex-derivatives","BTCF0:USTF0",1738656543249,0.02668075,98462.0,98461.0,0.5637536]
["bitfinex-derivatives","BTCF0:USTF0",1738656543456,0.02668075,98462.0,98452.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656543645,0.02538,98467.0,98452.0,0.5637704]
["bitfinex-derivatives","BTCF0:USTF0",1738656543846,0.3608,98466.0,98455.0,0.2029658]
["bitfinex-derivatives","BTCF0:USTF0",1738656544056,0.02538,98467.0,98452.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656544255,0.05189185,98467.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656544558,0.3608,98460.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656544747,0.02538,98467.0,98452.0,0.5637717]
["bitfinex-derivatives","BTCF0:USTF0",1738656544949,0.3608,98457.0,98447.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656545142,0.2029699,98454.0,98447.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656546754,0.3608,98448.0,98441.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656546957,0.3608,98448.0,98418.0,0.2030416]
["bitfinex-derivatives","BTCF0:USTF0",1738656546958,0.2029988,98440.0,98418.0,0.2030416]
["bitfinex-derivatives","BTCF0:USTF0",1738656547255,0.2029988,98440.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656547256,0.3608,98439.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656547558,0.3608,98439.0,98420.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738656547853,0.3608,98439.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656548051,0.5428,98439.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738656548657,0.00015235,98449.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738656548956,0.3608,98447.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738656549456,0.202986,98446.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738656550155,0.38671664,98447.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738656550156,0.38671664,98447.0,98439.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1738656550358,0.02591664,98447.0,98439.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1738656550650,0.00015235,98449.0,98439.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1738656551155,0.00015235,98449.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738656551748,0.02659931,98449.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738656551958,0.00015235,98449.0,98442.0,0.2029921]
["bitfinex-derivatives","BTCF0:USTF0",1738656552250,0.00015235,98449.0,98443.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738656553051,0.00015235,98449.0,98439.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738656553251,0.00015235,98449.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738656553462,0.00015235,98449.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656553657,0.00015235,98449.0,98445.0,0.5637862]
["bitfinex-derivatives","BTCF0:USTF0",1738656553861,0.00015235,98449.0,98448.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1738656555152,0.00015235,98449.0,98445.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738656555357,0.20313265,98449.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656555861,0.00015235,98449.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656559262,0.00015235,98449.0,98447.0,0.2029816]
["bitfinex-derivatives","BTCF0:USTF0",1738656559556,0.00015235,98449.0,98448.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738656559557,1e-08,98449.0,98448.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738656560857,1e-08,98449.0,98448.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1738656561962,0.04062,98453.0,98452.0,0.2029722]
["bitfinex-derivatives","BTCF0:USTF0",1738656562161,0.2029208,98477.0,98448.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1738656562354,0.03337609,98476.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656562553,0.2029208,98477.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656562855,0.38178819,98472.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656563055,0.2029349,98471.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656563262,0.2029379,98469.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656563559,0.202952,98462.0,98460.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656563748,0.3608,98461.0,98460.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738656564156,1.19964796,98461.0,98428.0,0.06172383]
["bitfinex-derivatives","BTCF0:USTF0",1738656564354,0.17885719,98440.0,98428.0,0.06172383]
["bitfinex-derivatives","BTCF0:USTF0",1738656564653,1.5,98442.0,98433.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1738656564850,0.2029964,98441.0,98428.0,0.06172383]
["bitfinex-derivatives","BTCF0:USTF0",1738656565054,0.3608,98444.0,98428.0,0.06172383]
["bitfinex-derivatives","BTCF0:USTF0",1738656565257,0.3608,98431.0,98428.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738656565563,0.2030176,98430.0,98428.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738656566062,0.41864,98431.0,98428.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738656566265,0.45084551,98431.0,98428.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738656567955,0.03220551,98431.0,98429.0,0.2030196]
["bitfinex-derivatives","BTCF0:USTF0",1738656568164,0.05783235,98444.0,98438.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738656568350,0.00015235,98444.0,98440.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738656568755,0.00015235,98444.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656568756,0.03369742,98444.0,98442.0,0.2029909]
["bitfinex-derivatives","BTCF0:USTF0",1738656568964,0.00015235,98444.0,98442.0,0.2029909]
["bitfinex-derivatives","BTCF0:USTF0",1738656570454,0.00015235,98444.0,98439.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738656570657,0.00015235,98444.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656570859,0.3608,98440.0,98430.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656571063,0.20301,98434.0,98430.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656571458,0.5407772,98440.0,98430.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656571769,1.5,98439.0,98430.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656572469,0.5407772,98440.0,98430.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656572663,0.53965719,98440.0,98430.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656573163,0.2030136,98432.0,98430.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656573357,0.2030136,98432.0,98428.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738656574064,0.05724,98437.0,98428.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738656575166,0.2030121,98433.0,98428.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738656575764,0.3608,98431.0,98428.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738656575961,0.2030187,98430.0,98428.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738656576869,0.2030187,98430.0,98422.0,0.36144387]
["bitfinex-derivatives","BTCF0:USTF0",1738656578059,0.2356401,98430.0,98422.0,0.36144387]
["bitfinex-derivatives","BTCF0:USTF0",1738656579167,0.0407414,98430.0,98428.0,0.2030201]
["bitfinex-derivatives","BTCF0:USTF0",1738656580169,0.00812,98430.0,98428.0,0.2030201]
["bitfinex-derivatives","BTCF0:USTF0",1738656580381,0.00812,98430.0,98429.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738656584864,0.00812,98430.0,98429.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1738656585060,0.2029337,98471.0,98433.0,0.0507527]
["bitfinex-derivatives","BTCF0:USTF0",1738656585264,0.3608,98488.0,98433.0,0.0507527]
["bitfinex-derivatives","BTCF0:USTF0",1738656585265,0.05664,98482.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656585463,0.05664,98482.0,98472.0,0.2029294]
["bitfinex-derivatives","BTCF0:USTF0",1738656585664,0.03267175,98482.0,98472.0,0.2029294]
["bitfinex-derivatives","BTCF0:USTF0",1738656585868,0.03267175,98482.0,98470.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656586067,0.03267175,98482.0,98477.0,0.2029204]
["bitfinex-derivatives","BTCF0:USTF0",1738656586270,0.03267175,98482.0,98479.0,0.2029164]
["bitfinex-derivatives","BTCF0:USTF0",1738656586473,0.17885719,98490.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656586878,0.212479,98490.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656587283,0.212479,98490.0,98481.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1738656588172,0.212479,98490.0,98478.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656588364,0.03362181,98490.0,98488.0,0.563698]
["bitfinex-derivatives","BTCF0:USTF0",1738656588571,0.04061,98490.0,98489.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1738656589676,0.1,98500.0,98499.0,0.2028754]
["bitfinex-derivatives","BTCF0:USTF0",1738656589874,0.17885719,98530.0,98499.0,0.2028754]
["bitfinex-derivatives","BTCF0:USTF0",1738656589875,0.23935719,98530.0,98508.0,0.2028562]
["bitfinex-derivatives","BTCF0:USTF0",1738656590179,0.09587377,98519.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656590366,0.17885719,98517.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656590874,0.18697719,98517.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656591371,0.00812,98517.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656591672,0.00812,98517.0,98509.0,0.2028543]
["bitfinex-derivatives","BTCF0:USTF0",1738656591880,0.05672,98535.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656592079,0.17885719,98540.0,98517.0,0.2601382]
["bitfinex-derivatives","BTCF0:USTF0",1738656592264,0.17885719,98530.0,98517.0,0.2601382]
["bitfinex-derivatives","BTCF0:USTF0",1738656592468,0.17885719,98540.0,98517.0,0.2601382]
["bitfinex-derivatives","BTCF0:USTF0",1738656593065,0.17885719,98530.0,98517.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738656593267,0.3608,98523.0,98516.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656593470,0.202838,98518.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656593771,0.17885719,98530.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656593772,0.0566,98524.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656594280,0.0566,98524.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656594471,0.03357737,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656594667,0.05684,98545.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656594872,0.3608,98544.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656595079,0.60880001,98554.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656595278,0.6076,98554.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656595577,0.00128,98554.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656596175,0.00128,98554.0,98549.0,0.0158469]
["bitfinex-derivatives","BTCF0:USTF0",1738656596379,0.00128,98554.0,98550.0,0.0158469]
["bitfinex-derivatives","BTCF0:USTF0",1738656596685,0.00128,98554.0,98551.0,0.2186152]
["bitfinex-derivatives","BTCF0:USTF0",1738656596886,0.057,98573.0,98556.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1738656597179,0.3608,98585.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656597369,0.3608,98585.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656597568,0.6086,98593.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656597569,0.00116,98593.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656597779,0.1,98600.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656597982,0.1,98600.0,98593.0,0.01581128]
["bitfinex-derivatives","BTCF0:USTF0",1738656598183,0.1,98600.0,98594.0,0.04115486]
["bitfinex-derivatives","BTCF0:USTF0",1738656598381,0.1,98600.0,98595.0,0.04115486]
["bitfinex-derivatives","BTCF0:USTF0",1738656598583,0.1,98600.0,98596.0,0.04115486]
["bitfinex-derivatives","BTCF0:USTF0",1738656598787,0.1,98600.0,98597.0,0.04115486]
["bitfinex-derivatives","BTCF0:USTF0",1738656599083,0.1,98600.0,98598.0,0.04115486]
["bitfinex-derivatives","BTCF0:USTF0",1738656599382,0.1,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656599383,0.1,98600.0,98599.0,0.04115486]
["bitfinex-derivatives","BTCF0:USTF0",1738656599570,0.1,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656599776,0.3608,98592.0,98588.0,0.02534607]
["bitfinex-derivatives","BTCF0:USTF0",1738656600079,0.05748,98591.0,98577.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1738656600383,0.202709,98580.0,98577.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1738656600974,0.02536,98580.0,98577.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1738656601573,0.02536,98580.0,98578.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1738656601986,0.00015163,98588.0,98587.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1738656602186,0.10005554,98600.0,98598.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1738656602489,0.04056,98610.0,98607.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1738656602687,0.3608,98624.0,98607.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1738656602688,0.03232801,98622.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656602982,0.17885719,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656603182,0.3608,98624.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656603386,0.3608,98624.0,98609.0,0.37634586]
["bitfinex-derivatives","BTCF0:USTF0",1738656603580,0.35955,98624.0,98610.0,0.01554586]
["bitfinex-derivatives","BTCF0:USTF0",1738656603783,0.35955,98624.0,98609.0,0.37694586]
["bitfinex-derivatives","BTCF0:USTF0",1738656603979,0.35955,98624.0,98609.0,0.37634586]
["bitfinex-derivatives","BTCF0:USTF0",1738656604176,0.33935766,98624.0,98610.0,0.01554586]
["bitfinex-derivatives","BTCF0:USTF0",1738656604378,0.00112001,98631.0,98609.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656604582,0.00116,98639.0,98629.0,0.2026068]
["bitfinex-derivatives","BTCF0:USTF0",1738656604776,0.17885719,98660.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656604977,0.21165639,98660.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656605171,0.38142359,98650.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656605388,0.17885719,98660.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656606185,0.2025496,98658.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656606381,0.2025496,98658.0,98639.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738656606687,0.17885719,98650.0,98639.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738656606877,0.3608,98646.0,98639.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738656607085,0.2025962,98635.0,98622.0,0.01548529]
["bitfinex-derivatives","BTCF0:USTF0",1738656607281,0.04055,98635.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656607774,0.04055,98635.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656608984,0.00015185,98641.0,98633.0,0.2025995]
["bitfinex-derivatives","BTCF0:USTF0",1738656609187,0.00015185,98641.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656609877,0.0081,98650.0,98641.0,0.2025832]
["bitfinex-derivatives","BTCF0:USTF0",1738656610083,0.0081,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656610384,0.0081,98650.0,98649.0,0.4016091]
["bitfinex-derivatives","BTCF0:USTF0",1738656610692,1e-08,98650.0,98649.0,0.38612881]
["bitfinex-derivatives","BTCF0:USTF0",1738656611183,1e-08,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656611380,1e-08,98650.0,98649.0,0.39246097]
["bitfinex-derivatives","BTCF0:USTF0",1738656611574,0.3608,98667.0,98649.0,0.43362023]
["bitfinex-derivatives","BTCF0:USTF0",1738656611780,0.3608,98667.0,98650.0,0.27538453]
["bitfinex-derivatives","BTCF0:USTF0",1738656611979,0.3608,98667.0,98651.0,0.07282023]
["bitfinex-derivatives","BTCF0:USTF0",1738656612186,0.03275919,98670.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656612388,0.04054,98667.0,98666.0,0.11714062]
["bitfinex-derivatives","BTCF0:USTF0",1738656612584,0.3608,98692.0,98666.0,0.11714062]
["bitfinex-derivatives","BTCF0:USTF0",1738656612889,0.03287442,98692.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656613081,0.2024718,98696.0,98675.0,0.07280254]
["bitfinex-derivatives","BTCF0:USTF0",1738656613386,0.3608,98692.0,98676.0,0.11711798]
["bitfinex-derivatives","BTCF0:USTF0",1738656613591,0.3608,98692.0,98677.0,0.11711798]
["bitfinex-derivatives","BTCF0:USTF0",1738656613786,0.33536164,98692.0,98678.0,0.11711798]
["bitfinex-derivatives","BTCF0:USTF0",1738656613977,0.17885719,98690.0,98679.0,0.0854647]
["bitfinex-derivatives","BTCF0:USTF0",1738656614182,0.17885719,98690.0,98680.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1738656614391,0.17885719,98690.0,98681.0,0.04747956]
["bitfinex-derivatives","BTCF0:USTF0",1738656614586,0.17885719,98690.0,98682.0,0.05697547]
["bitfinex-derivatives","BTCF0:USTF0",1738656614778,0.17885719,98690.0,98683.0,0.05697547]
["bitfinex-derivatives","BTCF0:USTF0",1738656614987,0.33536164,98692.0,98684.0,0.05697547]
["bitfinex-derivatives","BTCF0:USTF0",1738656615190,0.33536164,98692.0,98685.0,0.07280256]
["bitfinex-derivatives","BTCF0:USTF0",1738656615393,0.33536164,98692.0,98683.0,0.01582667]
["bitfinex-derivatives","BTCF0:USTF0",1738656615394,0.33536164,98692.0,98686.0,0.07280256]
["bitfinex-derivatives","BTCF0:USTF0",1738656615601,0.00116,98697.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656615890,0.09526924,98700.0,98692.0,0.07280256]
["bitfinex-derivatives","BTCF0:USTF0",1738656616084,0.09526924,98700.0,98693.0,0.05697592]
["bitfinex-derivatives","BTCF0:USTF0",1738656616278,0.45606924,98700.0,98694.0,0.04114927]
["bitfinex-derivatives","BTCF0:USTF0",1738656616479,0.2024716,98696.0,98695.0,0.07280256]
["bitfinex-derivatives","BTCF0:USTF0",1738656617193,1.7024716,98696.0,98683.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738656617392,0.17885719,98693.0,98692.0,0.01551336]
["bitfinex-derivatives","BTCF0:USTF0",1738656617592,0.3608,98688.0,98683.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1738656617888,0.3608,98688.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656617889,0.202493,98685.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656618091,1.8608,98674.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656618298,0.3608,98690.0,98685.0,0.2024929]
["bitfinex-derivatives","BTCF0:USTF0",1738656618479,0.3608,98690.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656618480,0.1368951,98700.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656618685,0.67655229,98700.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656618882,0.67655229,98700.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656618883,0.3608,98684.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656619090,0.3608,98668.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656619399,0.3608,98653.0,98642.0,0.2025802]
["bitfinex-derivatives","BTCF0:USTF0",1738656619593,0.3608,98653.0,98624.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1738656619594,0.7216,98653.0,98629.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1738656619896,0.82545542,98653.0,98624.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738656620097,0.82545542,98653.0,98642.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738656620592,0.0583,98652.0,98642.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738656620792,0.0583,98652.0,98605.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738656620793,0.2025904,98638.0,98605.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738656620988,0.3608,98609.0,98605.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738656621391,0.3608,98621.0,98605.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738656621895,0.3608,98611.0,98602.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738656622199,0.3608,98621.0,98603.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738656622595,0.3608,98621.0,98607.0,0.2026523]
["bitfinex-derivatives","BTCF0:USTF0",1738656622793,0.3608,98621.0,98610.0,0.2026462]
["bitfinex-derivatives","BTCF0:USTF0",1738656623094,0.3608,98621.0,98612.0,0.2026409]
["bitfinex-derivatives","BTCF0:USTF0",1738656623295,0.3608,98621.0,98614.0,0.2026378]
["bitfinex-derivatives","BTCF0:USTF0",1738656623591,0.3608,98621.0,98618.0,0.2026296]
["bitfinex-derivatives","BTCF0:USTF0",1738656624297,0.32912983,98621.0,98619.0,0.04433825]
["bitfinex-derivatives","BTCF0:USTF0",1738656624498,0.32912983,98621.0,98620.0,0.04433825]
["bitfinex-derivatives","BTCF0:USTF0",1738656624895,0.00811,98622.0,98620.0,0.04433825]
["bitfinex-derivatives","BTCF0:USTF0",1738656625099,0.00811,98622.0,98621.0,0.04433827]
["bitfinex-derivatives","BTCF0:USTF0",1738656625691,0.00811,98638.0,98621.0,0.04433827]
["bitfinex-derivatives","BTCF0:USTF0",1738656625898,0.00811,98638.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656626104,0.00811,98638.0,98628.0,0.04433827]
["bitfinex-derivatives","BTCF0:USTF0",1738656626293,0.00811,98638.0,98629.0,0.04433827]
["bitfinex-derivatives","BTCF0:USTF0",1738656626491,0.34611096,98642.0,98630.0,0.04433827]
["bitfinex-derivatives","BTCF0:USTF0",1738656626798,0.04183227,98665.0,98642.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1738656627106,0.00015198,98646.0,98644.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1738656627288,0.00015198,98646.0,98645.0,0.04433827]
["bitfinex-derivatives","BTCF0:USTF0",1738656627495,0.53965719,98670.0,98645.0,0.04433827]
["bitfinex-derivatives","BTCF0:USTF0",1738656627799,0.53965719,98670.0,98636.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656627800,0.3608,98661.0,98656.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1738656627995,0.3608,98661.0,98657.0,0.06966635]
["bitfinex-derivatives","BTCF0:USTF0",1738656628198,0.00015172,98667.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656628404,0.00015172,98667.0,98646.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738656628405,0.3608,98661.0,98660.0,0.02532808]
["bitfinex-derivatives","BTCF0:USTF0",1738656628602,0.3608,98661.0,98660.0,0.04432284]
["bitfinex-derivatives","BTCF0:USTF0",1738656628801,0.72504,98661.0,98636.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738656629009,0.3608,98637.0,98636.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738656629404,0.202607,98630.0,98611.0,0.37795994]
["bitfinex-derivatives","BTCF0:USTF0",1738656629706,0.3608,98624.0,98623.0,0.0411744]
["bitfinex-derivatives","BTCF0:USTF0",1738656630202,0.32661361,98624.0,98623.0,0.0411744]
["bitfinex-derivatives","BTCF0:USTF0",1738656630795,0.32661361,98624.0,98614.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738656631108,0.3608,98615.0,98614.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738656631708,0.32661361,98624.0,98614.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738656631903,0.31043854,98624.0,98614.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738656632401,0.31854854,98624.0,98621.0,0.24172275]
["bitfinex-derivatives","BTCF0:USTF0",1738656633904,0.2026201,98623.0,98621.0,0.05502275]
["bitfinex-derivatives","BTCF0:USTF0",1738656634110,0.31854854,98624.0,98612.0,0.25643333]
["bitfinex-derivatives","BTCF0:USTF0",1738656634111,0.2026407,98613.0,98612.0,0.25643333]
["bitfinex-derivatives","BTCF0:USTF0",1738656634303,0.6288007,98613.0,98612.0,0.25643333]
["bitfinex-derivatives","BTCF0:USTF0",1738656635005,0.6288007,98613.0,98612.0,0.23742332]
["bitfinex-derivatives","BTCF0:USTF0",1738656635800,0.42616,98613.0,98603.0,0.36325617]
["bitfinex-derivatives","BTCF0:USTF0",1738656636001,0.5634592,98604.0,98603.0,0.36273617]
["bitfinex-derivatives","BTCF0:USTF0",1738656636311,0.3608,98604.0,98603.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738656638705,0.426,98604.0,98603.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738656639399,0.42584,98604.0,98603.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738656640008,0.42584,98604.0,98582.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738656640208,0.3608,98583.0,98582.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738656640416,0.3608,98583.0,98576.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738656641106,0.3608,98579.0,98576.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738656641309,0.3608,98579.0,98570.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738656641507,0.3608,98571.0,98570.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738656641908,0.3508,98571.0,98570.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738656643508,0.39154643,98571.0,98545.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738656643709,0.3608,98551.0,98545.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738656647002,0.38616,98551.0,98545.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738656647708,0.38616,98551.0,98546.0,0.2027986]
["bitfinex-derivatives","BTCF0:USTF0",1738656649408,0.38616,98551.0,98545.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738656649615,0.2027933,98549.0,98545.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738656649814,0.2027961,98548.0,98545.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738656650016,0.2028001,98546.0,98538.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656650215,0.3608,98539.0,98538.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656650512,0.38616,98551.0,98538.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656650714,0.38616,98551.0,98548.0,0.2027927]
["bitfinex-derivatives","BTCF0:USTF0",1738656651903,0.38616,98551.0,98539.0,0.2028119]
["bitfinex-derivatives","BTCF0:USTF0",1738656652204,0.3608,98542.0,98539.0,0.2028119]
["bitfinex-derivatives","BTCF0:USTF0",1738656653018,0.40139,98542.0,98540.0,0.2028094]
["bitfinex-derivatives","BTCF0:USTF0",1738656653215,0.04059,98542.0,98540.0,0.2028094]
["bitfinex-derivatives","BTCF0:USTF0",1738656653820,0.40139,98542.0,98540.0,0.2028094]
["bitfinex-derivatives","BTCF0:USTF0",1738656654020,0.40139,98542.0,98538.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656654321,0.40139,98542.0,98541.0,0.202809]
["bitfinex-derivatives","BTCF0:USTF0",1738656655608,0.04059,98542.0,98541.0,0.202809]
["bitfinex-derivatives","BTCF0:USTF0",1738656657214,0.03347,98551.0,98550.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1738656657417,0.60796001,98582.0,98579.0,0.2027308]
["bitfinex-derivatives","BTCF0:USTF0",1738656657616,0.60908002,98582.0,98580.0,0.2027273]
["bitfinex-derivatives","BTCF0:USTF0",1738656657922,0.60684,98582.0,98580.0,0.2027273]
["bitfinex-derivatives","BTCF0:USTF0",1738656658327,0.3608,98584.0,98583.0,0.2027226]
["bitfinex-derivatives","BTCF0:USTF0",1738656658823,0.3608,98584.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656659421,0.3608,98584.0,98582.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738656660421,0.3608,98584.0,98583.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738656660719,0.3608,98584.0,98571.0,0.00067221]
["bitfinex-derivatives","BTCF0:USTF0",1738656660918,0.3608,98575.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656661119,0.3608,98575.0,98574.0,0.2027411]
["bitfinex-derivatives","BTCF0:USTF0",1738656661308,0.3608,98584.0,98578.0,0.2027313]
["bitfinex-derivatives","BTCF0:USTF0",1738656662211,0.3608,98584.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656662212,0.7216,98584.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656662414,0.3608,98572.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656663336,0.17784963,98581.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656663517,0.3608,98573.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656664212,0.17784963,98581.0,98571.0,0.20289781]
["bitfinex-derivatives","BTCF0:USTF0",1738656664621,0.3608,98572.0,98571.0,0.20289781]
["bitfinex-derivatives","BTCF0:USTF0",1738656665030,0.3608,98584.0,98578.0,0.2027313]
["bitfinex-derivatives","BTCF0:USTF0",1738656665914,0.3608,98584.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656666318,0.3608,98584.0,98582.0,0.2027233]
["bitfinex-derivatives","BTCF0:USTF0",1738656668019,0.3608,98584.0,98578.0,0.36258413]
["bitfinex-derivatives","BTCF0:USTF0",1738656668619,0.3608,98580.0,98578.0,0.36258413]
["bitfinex-derivatives","BTCF0:USTF0",1738656669220,0.3608,98584.0,98578.0,0.36258413]
["bitfinex-derivatives","BTCF0:USTF0",1738656669923,0.3608,98584.0,98582.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1738656670228,0.3608,98584.0,98578.0,0.36318413]
["bitfinex-derivatives","BTCF0:USTF0",1738656670420,0.3608,98584.0,98576.0,0.30281532]
["bitfinex-derivatives","BTCF0:USTF0",1738656670926,0.3608,98580.0,98576.0,0.30281532]
["bitfinex-derivatives","BTCF0:USTF0",1738656671427,0.2027349,98577.0,98576.0,0.30281532]
["bitfinex-derivatives","BTCF0:USTF0",1738656672219,0.3608,98580.0,98576.0,0.30281532]
["bitfinex-derivatives","BTCF0:USTF0",1738656672624,0.36063719,98580.0,98576.0,0.30281532]
["bitfinex-derivatives","BTCF0:USTF0",1738656672830,0.36063719,98580.0,98578.0,0.2027326]
["bitfinex-derivatives","BTCF0:USTF0",1738656673922,0.36063719,98580.0,98574.0,0.30281532]
["bitfinex-derivatives","BTCF0:USTF0",1738656674518,0.36063719,98580.0,98579.0,0.2027308]
["bitfinex-derivatives","BTCF0:USTF0",1738656674720,0.36063719,98580.0,98574.0,0.30281532]
["bitfinex-derivatives","BTCF0:USTF0",1738656674721,0.0632053,98587.0,98580.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1738656676030,0.0713153,98587.0,98575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738656676232,0.0713153,98587.0,98576.0,0.03446562]
["bitfinex-derivatives","BTCF0:USTF0",1738656676423,0.0713153,98587.0,98575.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1738656676622,0.3608,98576.0,98575.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1738656677025,0.3608,98576.0,98574.0,0.30281532]
["bitfinex-derivatives","BTCF0:USTF0",1738656677720,0.5635371,98576.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656677927,0.3608,98576.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656678224,0.39618166,98576.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656679020,0.03538166,98576.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656679330,0.3608,98572.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656680734,0.3608,98580.0,98572.0,0.2027452]
["bitfinex-derivatives","BTCF0:USTF0",1738656681128,0.3608,98580.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656681129,0.3608,98580.0,98573.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738656681624,0.3608,98580.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656681934,0.3608,98572.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656682930,0.3608,98580.0,98574.0,0.2027393]
["bitfinex-derivatives","BTCF0:USTF0",1738656683131,0.3608,98580.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656683635,0.3608,98572.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738656684043,0.2027782,98556.0,98541.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738656684431,0.2027782,98556.0,98541.0,0.2601087]
["bitfinex-derivatives","BTCF0:USTF0",1738656684932,0.2027782,98556.0,98545.0,0.46506706]
["bitfinex-derivatives","BTCF0:USTF0",1738656685439,0.2027782,98556.0,98545.0,0.46521927]
["bitfinex-derivatives","BTCF0:USTF0",1738656687143,0.2027822,98554.0,98545.0,0.46521927]
["bitfinex-derivatives","BTCF0:USTF0",1738656687337,0.0634,98559.0,98546.0,0.2027976]
["bitfinex-derivatives","BTCF0:USTF0",1738656687537,0.0634,98559.0,98547.0,0.68822337]
["bitfinex-derivatives","BTCF0:USTF0",1738656687743,0.30063963,98559.0,98547.0,0.48542797]
["bitfinex-derivatives","BTCF0:USTF0",1738656688043,0.03446563,98559.0,98549.0,0.2027911]
["bitfinex-derivatives","BTCF0:USTF0",1738656688239,0.3608,98560.0,98548.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738656688729,0.3608,98549.0,98548.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738656690235,0.3608,98549.0,98548.0,0.44564301]
["bitfinex-derivatives","BTCF0:USTF0",1738656690831,0.395458,98560.0,98548.0,0.44564301]
["bitfinex-derivatives","BTCF0:USTF0",1738656691445,0.395458,98560.0,98558.0,0.2027731]
["bitfinex-derivatives","BTCF0:USTF0",1738656692145,0.39434637,98560.0,98558.0,0.2027731]
["bitfinex-derivatives","BTCF0:USTF0",1738656693147,0.43492637,98560.0,98558.0,0.2027731]
["bitfinex-derivatives","BTCF0:USTF0",1738656694442,0.04058,98560.0,98559.0,0.03432875]
["bitfinex-derivatives","BTCF0:USTF0",1738656694639,0.04058,98560.0,98558.0,0.5635731]
["bitfinex-derivatives","BTCF0:USTF0",1738656694838,0.00015221,98564.0,98563.0,0.2027637]
["bitfinex-derivatives","BTCF0:USTF0",1738656695148,0.00015221,98564.0,98563.0,0.23709181]
["bitfinex-derivatives","BTCF0:USTF0",1738656695537,0.00015221,98564.0,98563.0,0.2027637]
["bitfinex-derivatives","BTCF0:USTF0",1738656699341,0.00015221,98564.0,98563.0,0.36760304]
["bitfinex-derivatives","BTCF0:USTF0",1738656699646,0.2027921,98550.0,98548.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738656699843,0.2027987,98546.0,98540.0,0.00152213]
["bitfinex-derivatives","BTCF0:USTF0",1738656700637,0.3608,98549.0,98540.0,0.00152213]
["bitfinex-derivatives","BTCF0:USTF0",1738656700838,0.2028193,98536.0,98535.0,0.42252593]
["bitfinex-derivatives","BTCF0:USTF0",1738656701053,0.3608,98536.0,98527.0,0.45585294]
["bitfinex-derivatives","BTCF0:USTF0",1738656701247,0.3608,98528.0,98527.0,0.45585294]
["bitfinex-derivatives","BTCF0:USTF0",1738656701447,0.42224,98528.0,98527.0,0.45585294]
["bitfinex-derivatives","BTCF0:USTF0",1738656702343,0.42224,98528.0,98519.0,0.45585294]
["bitfinex-derivatives","BTCF0:USTF0",1738656702544,0.3608,98520.0,98519.0,0.45585294]
["bitfinex-derivatives","BTCF0:USTF0",1738656704246,0.3608,98520.0,98512.0,1.12853409]
["bitfinex-derivatives","BTCF0:USTF0",1738656704247,0.2028665,98513.0,98512.0,1.12853409]
["bitfinex-derivatives","BTCF0:USTF0",1738656704448,0.5636665,98513.0,98488.0,0.2029163]
["bitfinex-derivatives","BTCF0:USTF0",1738656704756,0.3608,98501.0,98488.0,0.2029163]
["bitfinex-derivatives","BTCF0:USTF0",1738656704951,0.3608,98501.0,98483.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738656705248,0.3608,98501.0,98469.0,0.20447847]
["bitfinex-derivatives","BTCF0:USTF0",1738656705249,0.6248913,98501.0,98469.0,0.20447847]
["bitfinex-derivatives","BTCF0:USTF0",1738656705448,2.222,98501.0,98469.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1738656705753,0.3608,98470.0,98469.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1738656706652,0.39643758,98470.0,98469.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1738656707855,0.03563758,98470.0,98469.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1738656708053,0.00015231,98479.0,98478.0,0.2029387]
["bitfinex-derivatives","BTCF0:USTF0",1738656709456,0.06152,98502.0,98487.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1738656709656,0.3608,98495.0,98487.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1738656709953,0.00136,98496.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656710155,0.42224,98509.0,98493.0,0.2029077]
["bitfinex-derivatives","BTCF0:USTF0",1738656710453,0.42224,98509.0,98497.0,0.2028991]
["bitfinex-derivatives","BTCF0:USTF0",1738656710642,0.39501978,98504.0,98499.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1738656711154,0.00015231,98508.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656711453,0.00015231,98508.0,98504.0,0.202885]
["bitfinex-derivatives","BTCF0:USTF0",1738656712041,0.3608,98530.0,98517.0,0.2028583]
["bitfinex-derivatives","BTCF0:USTF0",1738656712247,0.03537852,98522.0,98517.0,0.2028582]
["bitfinex-derivatives","BTCF0:USTF0",1738656712546,0.03537852,98522.0,98519.0,0.2028527]
["bitfinex-derivatives","BTCF0:USTF0",1738656712747,0.03537852,98522.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656712943,0.00798639,98521.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656714545,0.4222,98551.0,98520.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1738656714746,0.45772975,98551.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656714949,0.45772975,98551.0,98546.0,0.2027968]
["bitfinex-derivatives","BTCF0:USTF0",1738656715455,0.45772975,98551.0,98549.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1738656715456,0.38183367,98551.0,98549.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1738656715661,0.32043367,98551.0,98549.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1738656717958,0.32043367,98551.0,98540.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738656718155,0.32043367,98551.0,98532.0,0.2028273]
["bitfinex-derivatives","BTCF0:USTF0",1738656718156,0.3608,98541.0,98532.0,0.2028273]
["bitfinex-derivatives","BTCF0:USTF0",1738656718358,0.3608,98541.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656718359,0.3608,98533.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656718561,0.17784963,98531.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656718861,0.3608,98533.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656718862,0.36891,98533.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656719765,0.40387634,98533.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656719949,0.17784963,98530.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656720256,0.3608,98525.0,98520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738656720458,0.2028439,98524.0,98517.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738656720659,0.3608,98525.0,98517.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738656721055,0.3608,98525.0,98523.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1738656721256,0.04307634,98533.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656721459,0.04307634,98533.0,98527.0,0.2028359]
["bitfinex-derivatives","BTCF0:USTF0",1738656721762,0.7216,98532.0,98518.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738656721963,0.3608,98520.0,98517.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738656723567,0.3608,98518.0,98498.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738656723760,0.53864963,98510.0,98496.0,0.2028997]
["bitfinex-derivatives","BTCF0:USTF0",1738656723962,0.53864963,98510.0,98487.0,0.2029198]
["bitfinex-derivatives","BTCF0:USTF0",1738656723963,0.3608,98501.0,98487.0,0.2029198]
["bitfinex-derivatives","BTCF0:USTF0",1738656724467,0.3608,98501.0,98484.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1738656724468,0.3608,98501.0,98489.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1738656724856,0.3608,98501.0,98484.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738656724857,0.2028983,98498.0,98484.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738656725958,0.7216,98485.0,98484.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738656727165,0.7216,98485.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656727367,0.3608,98473.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656728773,0.3608,98475.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656728973,0.3608,98475.0,98464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738656729472,0.39495162,98475.0,98464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738656729767,0.5637655,98465.0,98464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738656729967,0.2029882,98454.0,98453.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738656730162,0.2030253,98436.0,98432.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738656730359,0.2030253,98436.0,98417.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738656730562,0.2030253,98436.0,98417.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738656730776,0.3608,98436.0,98417.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738656730957,0.3608,98426.0,98417.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738656731162,0.2030423,98428.0,98417.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738656731364,0.2030471,98426.0,98417.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738656731775,0.3608,98418.0,98417.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738656731964,0.36092664,98418.0,98417.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738656732277,0.203071,98414.0,98408.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738656733058,0.00012664,98418.0,98408.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738656733264,0.0001524,98421.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656733576,0.0001524,98421.0,98408.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738656733773,0.2030708,98414.0,98408.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738656733959,0.3608,98409.0,98408.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738656734565,0.5638747,98413.0,98408.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738656734767,0.3608,98413.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738656735065,0.2030975,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656735365,0.5638975,98401.0,98400.0,0.05875448]
["bitfinex-derivatives","BTCF0:USTF0",1738656736070,0.5638975,98401.0,98374.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738656736071,0.2031236,98389.0,98374.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738656736277,0.3608,98376.0,98374.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738656737772,0.3618,98376.0,98374.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738656738068,0.001,98376.0,98374.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738656738468,0.00015248,98385.0,98382.0,0.2031355]
["bitfinex-derivatives","BTCF0:USTF0",1738656738777,0.00015248,98385.0,98382.0,0.18622724]
["bitfinex-derivatives","BTCF0:USTF0",1738656739276,0.00015248,98385.0,98374.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738656740073,0.04080248,98385.0,98374.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738656740275,0.04080248,98385.0,98384.0,0.2031326]
["bitfinex-derivatives","BTCF0:USTF0",1738656740476,0.04180248,98385.0,98384.0,0.2031326]
["bitfinex-derivatives","BTCF0:USTF0",1738656740670,0.0295119,98404.0,98396.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1738656740874,0.0295119,98404.0,98399.0,0.2031007]
["bitfinex-derivatives","BTCF0:USTF0",1738656741174,0.3608,98410.0,98409.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1738656741374,0.3608,98426.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656741375,0.03068084,98417.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656741677,0.3608,98418.0,98414.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1738656741871,0.36095248,98418.0,98414.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1738656742069,0.00015248,98418.0,98400.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738656742275,0.00015248,98418.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656742491,0.001,98417.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656742775,0.3608,98438.0,98424.0,0.2030483]
["bitfinex-derivatives","BTCF0:USTF0",1738656742977,0.3608,98438.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656743278,0.3608,98438.0,98432.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1738656743475,0.34060598,98438.0,98432.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1738656744074,0.34060598,98438.0,98436.0,0.2030241]
["bitfinex-derivatives","BTCF0:USTF0",1738656744372,0.001,98438.0,98436.0,0.2030241]
["bitfinex-derivatives","BTCF0:USTF0",1738656744767,0.001,98438.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656744768,0.0001524,98445.0,98444.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1738656745872,0.6078,98466.0,98452.0,0.2029924]
["bitfinex-derivatives","BTCF0:USTF0",1738656746092,0.3608,98465.0,98462.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1738656746376,0.3608,98465.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656746771,0.3608,98465.0,98463.0,0.2029683]
["bitfinex-derivatives","BTCF0:USTF0",1738656747174,0.60920001,98466.0,98465.0,0.2029656]
["bitfinex-derivatives","BTCF0:USTF0",1738656747378,0.6078,98466.0,98465.0,0.2029656]
["bitfinex-derivatives","BTCF0:USTF0",1738656747687,0.0001524,98468.0,98467.0,0.2029614]
["bitfinex-derivatives","BTCF0:USTF0",1738656748177,1e-08,98468.0,98467.0,0.5029614]
["bitfinex-derivatives","BTCF0:USTF0",1738656748387,0.08938418,98495.0,98485.0,0.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1738656748676,0.08938418,98495.0,98480.0,0.17784963]
["bitfinex-derivatives","BTCF0:USTF0",1738656748879,0.04061,98495.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656749085,0.04061,98495.0,98494.0,0.2029058]
["bitfinex-derivatives","BTCF0:USTF0",1738656749876,0.00812,98498.0,98497.0,0.2028996]
["bitfinex-derivatives","BTCF0:USTF0",1738656750079,0.1,98500.0,98499.0,0.2028955]
["bitfinex-derivatives","BTCF0:USTF0",1738656750276,0.1,98500.0,98499.0,0.5636955]
["bitfinex-derivatives","BTCF0:USTF0",1738656750783,0.00015232,98504.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656750984,0.0406,98508.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656751186,0.3608,98526.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656751379,0.3608,98526.0,98514.0,0.1947435]
["bitfinex-derivatives","BTCF0:USTF0",1738656752786,0.3608,98518.0,98510.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738656753382,1.5,98517.0,98510.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738656753576,0.3608,98518.0,98510.0,0.20302432]
["bitfinex-derivatives","BTCF0:USTF0",1738656754084,1.5,98517.0,98510.0,0.20302432]
["bitfinex-derivatives","BTCF0:USTF0",1738656755188,1.501,98517.0,98510.0,0.20302432]
["bitfinex-derivatives","BTCF0:USTF0",1738656755489,1.501,98517.0,98510.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738656756691,0.001,98517.0,98510.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738656756884,0.001,98517.0,98512.0,0.2028669]
["bitfinex-derivatives","BTCF0:USTF0",1738656757282,0.00912,98517.0,98512.0,0.2028669]
["bitfinex-derivatives","BTCF0:USTF0",1738656757479,0.00912,98517.0,98510.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738656757984,0.2028707,98511.0,98510.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738656758286,0.3608,98513.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656758583,0.3608,98503.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656758797,0.3608,98503.0,98491.0,0.2029101]
["bitfinex-derivatives","BTCF0:USTF0",1738656759185,0.2028743,98510.0,98491.0,0.2029101]
["bitfinex-derivatives","BTCF0:USTF0",1738656759381,0.00015232,98507.0,98491.0,0.2029101]
["bitfinex-derivatives","BTCF0:USTF0",1738656759790,0.00015232,98507.0,98493.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1738656760185,0.00015232,98507.0,98499.0,0.2028935]
["bitfinex-derivatives","BTCF0:USTF0",1738656760691,0.00015232,98507.0,98487.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738656760896,0.00015232,98507.0,98491.0,0.2029112]
["bitfinex-derivatives","BTCF0:USTF0",1738656761281,0.001,98503.0,98487.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738656761593,0.001,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656761792,0.00115232,98507.0,98506.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1738656762291,0.00015232,98507.0,98506.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1738656762992,0.00115232,98507.0,98506.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1738656763292,0.00115232,98507.0,98491.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656763293,0.36195232,98507.0,98491.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738656763592,0.36195232,98507.0,98499.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1738656763794,0.00927232,98507.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656763989,0.00927232,98507.0,98506.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1738656764692,0.00827232,98507.0,98506.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1738656764885,0.00927232,98507.0,98506.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1738656765782,0.00927232,98507.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656765980,0.00927232,98507.0,98498.0,0.2028972]
["bitfinex-derivatives","BTCF0:USTF0",1738656766392,0.3608,98506.0,98498.0,0.2028972]
["bitfinex-derivatives","BTCF0:USTF0",1738656766695,0.00927232,98507.0,98498.0,0.2028972]
["bitfinex-derivatives","BTCF0:USTF0",1738656767088,0.3608,98506.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656767288,0.4014,98506.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656767691,0.0406,98506.0,98504.0,0.2028836]
["bitfinex-derivatives","BTCF0:USTF0",1738656768284,0.00927232,98507.0,98506.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1738656768593,0.00927232,98507.0,98505.0,0.2028813]
["bitfinex-derivatives","BTCF0:USTF0",1738656768790,0.00827232,98507.0,98505.0,0.2028813]
["bitfinex-derivatives","BTCF0:USTF0",1738656769092,0.001,98506.0,98505.0,0.2028813]
["bitfinex-derivatives","BTCF0:USTF0",1738656769489,0.00827232,98507.0,98505.0,0.2028813]
["bitfinex-derivatives","BTCF0:USTF0",1738656769696,0.00927232,98507.0,98505.0,0.2028813]
["bitfinex-derivatives","BTCF0:USTF0",1738656772289,0.01739232,98507.0,98506.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738656772491,0.3608,98540.0,98506.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738656772692,0.39091611,98540.0,98537.0,0.202816]
["bitfinex-derivatives","BTCF0:USTF0",1738656773681,0.39091611,98540.0,98530.0,0.17784963]
["bitfinex-derivatives","BTCF0:USTF0",1738656773995,0.04059,98542.0,98541.0,0.202809]
["bitfinex-derivatives","BTCF0:USTF0",1738656774186,0.00015222,98548.0,98541.0,0.202809]
["bitfinex-derivatives","BTCF0:USTF0",1738656774387,0.00015222,98548.0,98542.0,0.2028059]
["bitfinex-derivatives","BTCF0:USTF0",1738656775187,0.02964685,98548.0,98542.0,0.2028059]
["bitfinex-derivatives","BTCF0:USTF0",1738656775396,0.00015222,98548.0,98530.0,0.17784963]
["bitfinex-derivatives","BTCF0:USTF0",1738656775795,0.00015222,98548.0,98546.0,0.202798]
["bitfinex-derivatives","BTCF0:USTF0",1738656776395,0.00015222,98548.0,98539.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1738656776698,0.00015222,98548.0,98530.0,0.17784963]
["bitfinex-derivatives","BTCF0:USTF0",1738656776699,0.00015222,98548.0,98542.0,0.2028069]
["bitfinex-derivatives","BTCF0:USTF0",1738656777497,0.04058,98550.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656777691,0.04058,98550.0,98549.0,0.2027926]
["bitfinex-derivatives","BTCF0:USTF0",1738656781393,0.04058,98550.0,98540.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738656781586,0.04058,98550.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656781587,0.40119644,98550.0,98538.0,0.2028141]
["bitfinex-derivatives","BTCF0:USTF0",1738656781795,0.40119644,98550.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656781796,0.04039644,98550.0,98530.0,0.17784963]
["bitfinex-derivatives","BTCF0:USTF0",1738656782100,0.04039644,98550.0,98548.0,0.2027937]
["bitfinex-derivatives","BTCF0:USTF0",1738656782300,0.00010025,98559.0,98556.0,0.2027762]
["bitfinex-derivatives","BTCF0:USTF0",1738656782504,0.00010025,98559.0,98553.0,0.2027839]
["bitfinex-derivatives","BTCF0:USTF0",1738656782994,0.00821025,98559.0,98553.0,0.2027839]
["bitfinex-derivatives","BTCF0:USTF0",1738656783790,0.00821025,98559.0,98554.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1738656784097,0.00815025,98559.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656784301,0.00815025,98559.0,98557.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1738656786199,0.00815025,98559.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656786404,0.2027842,98554.0,98542.0,0.2028058]
["bitfinex-derivatives","BTCF0:USTF0",1738656786607,0.2027815,98555.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656786793,0.0606,98562.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656786989,0.2633669,98562.0,98553.0,0.2027842]
["bitfinex-derivatives","BTCF0:USTF0",1738656787196,0.0606,98562.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656787501,0.0303196,98563.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656787695,0.202753,98569.0,98557.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738656787896,0.00811,98563.0,98557.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738656788292,0.00811,98563.0,98553.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656788497,0.00811,98563.0,98556.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1738656789199,0.2027814,98555.0,98553.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656789404,0.0599,98554.0,98553.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656790203,0.0396027,98554.0,98553.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656790499,0.1256402,98554.0,98520.0,0.2028522]
["bitfinex-derivatives","BTCF0:USTF0",1738656790696,0.1256402,98554.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656790697,0.2028121,98540.0,98522.0,0.2028462]
["bitfinex-derivatives","BTCF0:USTF0",1738656791003,0.2028121,98540.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656791004,0.2281821,98540.0,98525.0,0.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1738656791894,0.02537,98540.0,98528.0,0.202835]
["bitfinex-derivatives","BTCF0:USTF0",1738656792798,0.02537,98540.0,98523.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656792799,0.02537,98540.0,98529.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1738656792995,0.02537,98540.0,98523.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656793200,0.02537,98540.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656793597,0.02537,98540.0,98530.0,0.53864963]
["bitfinex-derivatives","BTCF0:USTF0",1738656793799,0.02537,98540.0,98538.0,0.5636149]
["bitfinex-derivatives","BTCF0:USTF0",1738656794802,0.00015222,98542.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656795004,0.05556,98576.0,98557.0,0.2027755]
["bitfinex-derivatives","BTCF0:USTF0",1738656795198,0.00742061,98563.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656795907,0.00742061,98563.0,98562.0,0.2027658]
["bitfinex-derivatives","BTCF0:USTF0",1738656796104,0.00742061,98563.0,98556.0,0.2027765]
["bitfinex-derivatives","BTCF0:USTF0",1738656796408,0.00742061,98563.0,98559.0,0.2027705]
["bitfinex-derivatives","BTCF0:USTF0",1738656796603,0.00742061,98563.0,98560.0,0.2027686]
["bitfinex-derivatives","BTCF0:USTF0",1738656797202,0.00742061,98563.0,98549.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656797413,0.00742061,98563.0,98552.0,0.2027855]
["bitfinex-derivatives","BTCF0:USTF0",1738656797609,0.00742061,98563.0,98549.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656797806,0.00742061,98563.0,98561.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1738656798204,0.00742061,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656798516,0.3608,98592.0,98562.0,0.0506911]
["bitfinex-derivatives","BTCF0:USTF0",1738656798811,0.0606,98591.0,98589.0,0.2027086]
["bitfinex-derivatives","BTCF0:USTF0",1738656799411,0.0581,98598.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656799608,0.1,98600.0,98599.0,0.2026897]
["bitfinex-derivatives","BTCF0:USTF0",1738656802411,0.05208682,98600.0,98599.0,0.2026897]
["bitfinex-derivatives","BTCF0:USTF0",1738656802807,0.00811,98603.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656803007,0.00811,98603.0,98602.0,0.5634835]
["bitfinex-derivatives","BTCF0:USTF0",1738656803614,0.04056,98606.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656803816,0.0632,98639.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656804011,0.03778557,98627.0,98625.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1738656804319,0.262722,98632.0,98625.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1738656805020,0.0601,98632.0,98625.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1738656805522,0.07821,98632.0,98625.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1738656805911,0.07821,98632.0,98616.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656805912,0.3608,98626.0,98616.0,0.20280664]
["bitfinex-derivatives","BTCF0:USTF0",1738656806106,0.3608,98618.0,98616.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656807413,0.33072493,98618.0,98616.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656809814,0.00316,98619.0,98616.0,0.20280624]
["bitfinex-derivatives","BTCF0:USTF0",1738656810215,0.3608,98617.0,98616.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656811019,0.04109174,98619.0,98616.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656811725,0.04109174,98619.0,98617.0,0.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1738656812411,0.3608,98618.0,98616.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656812921,0.2026891,98600.0,98585.0,0.2027183]
["bitfinex-derivatives","BTCF0:USTF0",1738656813224,0.3608,98599.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656813424,0.3608,98599.0,98589.0,0.2027092]
["bitfinex-derivatives","BTCF0:USTF0",1738656813609,0.3608,98599.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656813815,0.2026961,98596.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656814015,0.2026961,98596.0,98577.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656814226,0.3608,98589.0,98577.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656814524,0.3608,98589.0,98586.0,0.2027157]
["bitfinex-derivatives","BTCF0:USTF0",1738656815021,0.3608,98589.0,98587.0,0.2027133]
["bitfinex-derivatives","BTCF0:USTF0",1738656816025,0.0373217,98596.0,98591.0,0.2027048]
["bitfinex-derivatives","BTCF0:USTF0",1738656816214,0.00015187,98597.0,98589.0,0.2027086]
["bitfinex-derivatives","BTCF0:USTF0",1738656816418,0.00015187,98597.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656816613,0.00015187,98597.0,98591.0,0.2027047]
["bitfinex-derivatives","BTCF0:USTF0",1738656817021,0.03688866,98597.0,98592.0,0.2027021]
["bitfinex-derivatives","BTCF0:USTF0",1738656817222,0.00015187,98597.0,98592.0,0.2027021]
["bitfinex-derivatives","BTCF0:USTF0",1738656818229,0.00015187,98597.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656818418,0.00015187,98597.0,98592.0,0.2027024]
["bitfinex-derivatives","BTCF0:USTF0",1738656818618,0.00015187,98597.0,98579.0,0.17784963]
["bitfinex-derivatives","BTCF0:USTF0",1738656818821,0.00015187,98597.0,98580.0,0.2027271]
["bitfinex-derivatives","BTCF0:USTF0",1738656819123,0.03841093,98597.0,98577.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656819330,0.00015187,98597.0,98585.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1738656819920,0.00015187,98597.0,98587.0,0.2027129]
["bitfinex-derivatives","BTCF0:USTF0",1738656820218,0.20284687,98597.0,98587.0,0.2027129]
["bitfinex-derivatives","BTCF0:USTF0",1738656820413,0.20284687,98597.0,98580.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1738656820414,0.3608,98590.0,98580.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1738656820824,0.53864963,98590.0,98577.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656821023,0.3608,98580.0,98577.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656821224,0.3608,98590.0,98577.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656821419,0.3608,98590.0,98582.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738656821925,0.3608,98590.0,98577.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656822221,0.3608,98590.0,98582.0,0.2027233]
["bitfinex-derivatives","BTCF0:USTF0",1738656822427,0.3608,98590.0,98577.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656822623,0.3608,98590.0,98583.0,0.2027216]
["bitfinex-derivatives","BTCF0:USTF0",1738656823429,0.3608,98587.0,98577.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656823626,0.56281605,98578.0,98565.0,0.2027586]
["bitfinex-derivatives","BTCF0:USTF0",1738656823830,0.36008315,98578.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656824127,0.36008315,98578.0,98569.0,0.2027499]
["bitfinex-derivatives","BTCF0:USTF0",1738656824832,0.36008315,98578.0,98570.0,0.2027485]
["bitfinex-derivatives","BTCF0:USTF0",1738656825030,0.39740489,98578.0,98570.0,0.2027485]
["bitfinex-derivatives","BTCF0:USTF0",1738656825832,0.39740489,98578.0,98564.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656826031,0.3608,98565.0,98564.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656828538,0.39922815,98565.0,98564.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656828723,0.2027781,98556.0,98542.0,0.2028056]
["bitfinex-derivatives","BTCF0:USTF0",1738656829128,0.2027781,98556.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656829333,0.2028064,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656829529,0.3608,98549.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656829730,0.6235934,98549.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656829927,0.4208,98549.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656830125,0.2028081,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656830624,0.2028081,98542.0,98535.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656830831,0.3608,98536.0,98535.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738656831033,0.3608,98536.0,98504.0,0.03402638]
["bitfinex-derivatives","BTCF0:USTF0",1738656831227,0.5636502,98521.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656831422,0.5636502,98521.0,98503.0,0.5636861]
["bitfinex-derivatives","BTCF0:USTF0",1738656832230,0.5636502,98521.0,98505.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1738656832429,0.5636502,98521.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656833139,0.60054792,98521.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656833335,0.39769772,98521.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656833538,0.3608,98512.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656836939,0.11552,98519.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656837147,0.11552,98519.0,98512.0,0.2028687]
["bitfinex-derivatives","BTCF0:USTF0",1738656837542,0.11552,98519.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656837742,0.11552,98519.0,98514.0,0.2028637]
["bitfinex-derivatives","BTCF0:USTF0",1738656838839,0.11552,98519.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656839039,0.3608,98512.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656839349,0.4014,98512.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656840543,0.0406,98512.0,98511.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738656850650,0.0406,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738656850852,0.3608,98501.0,98479.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1738656851059,0.3608,98482.0,98479.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1738656851257,0.3608,98482.0,98461.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738656851452,0.11867961,98471.0,98461.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738656851751,0.3608,98466.0,98461.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738656851954,0.7216,98466.0,98456.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656852148,0.563782,98457.0,98456.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656852344,0.563782,98457.0,98441.0,0.00152367]
["bitfinex-derivatives","BTCF0:USTF0",1738656852345,0.3608,98457.0,98441.0,0.00152367]
["bitfinex-derivatives","BTCF0:USTF0",1738656852551,0.3608,98442.0,98441.0,0.00152367]
["bitfinex-derivatives","BTCF0:USTF0",1738656852953,0.3608,98442.0,98433.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738656852954,0.3608,98442.0,98427.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1738656853158,0.2030397,98430.0,98427.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1738656853348,0.04063,98430.0,98427.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1738656854445,0.04163,98430.0,98427.0,0.00611124]
["bitfinex-derivatives","BTCF0:USTF0",1738656855260,0.07824768,98430.0,98427.0,0.00611124]
["bitfinex-derivatives","BTCF0:USTF0",1738656856058,0.28128698,98430.0,98427.0,0.00711124]
["bitfinex-derivatives","BTCF0:USTF0",1738656857143,0.2030418,98428.0,98427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738656857353,1.5,98428.0,98419.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1738656857553,0.3608,98420.0,98419.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1738656857753,0.3608,98420.0,98401.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738656857954,0.3608,98403.0,98401.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738656858154,0.36386,98403.0,98401.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738656859744,0.36486,98403.0,98401.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738656860350,0.40155321,98403.0,98401.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738656860858,0.40155321,98403.0,98392.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738656861252,0.04075321,98403.0,98399.0,0.2031015]
["bitfinex-derivatives","BTCF0:USTF0",1738656861755,0.04075321,98403.0,98402.0,0.5638954]
["bitfinex-derivatives","BTCF0:USTF0",1738656862062,0.00406,98403.0,98402.0,0.5638954]
["bitfinex-derivatives","BTCF0:USTF0",1738656864455,0.00015239,98412.0,98411.0,0.2030769]
["bitfinex-derivatives","BTCF0:USTF0",1738656864754,0.00015239,98412.0,98411.0,0.35057816]
["bitfinex-derivatives","BTCF0:USTF0",1738656864956,0.00015239,98412.0,98411.0,0.55365506]
["bitfinex-derivatives","BTCF0:USTF0",1738656865158,0.17829283,98450.0,98411.0,0.35057816]
["bitfinex-derivatives","BTCF0:USTF0",1738656865356,0.17829283,98450.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656865553,0.05747104,98441.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656865754,0.06602,98441.0,98440.0,0.2030171]
["bitfinex-derivatives","BTCF0:USTF0",1738656866256,0.06602,98441.0,98440.0,0.3359171]
["bitfinex-derivatives","BTCF0:USTF0",1738656866655,0.06702,98441.0,98440.0,0.3359171]
["bitfinex-derivatives","BTCF0:USTF0",1738656867351,0.06802,98441.0,98440.0,0.3359171]
["bitfinex-derivatives","BTCF0:USTF0",1738656868859,0.06702,98441.0,98440.0,0.3359171]
["bitfinex-derivatives","BTCF0:USTF0",1738656869049,0.06802,98441.0,98440.0,0.3359171]
["bitfinex-derivatives","BTCF0:USTF0",1738656869651,0.06802,98441.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656869859,0.06702,98441.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656870061,0.06802,98441.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656870555,0.06602,98441.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656870762,0.06802,98441.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656871161,0.06802,98441.0,98439.0,0.563819]
["bitfinex-derivatives","BTCF0:USTF0",1738656873464,0.06802,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656874061,0.06702,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656874260,0.06802,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656874855,0.06702,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656875057,0.06802,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656875256,0.06802,98441.0,98440.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738656875462,0.06802,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656876763,0.06702,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656877159,0.06802,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656880468,0.06702,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656880762,0.06802,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656881271,0.06702,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656881464,0.06802,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656881658,0.06702,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656881964,0.06802,98441.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738656882462,0.06802,98441.0,98431.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738656882662,0.2030335,98432.0,98431.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738656882867,0.2030478,98426.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656883269,0.1188226,98430.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656883564,0.203035,98432.0,98420.0,0.2030573]
["bitfinex-derivatives","BTCF0:USTF0",1738656883772,0.2030363,98431.0,98420.0,0.2030573]
["bitfinex-derivatives","BTCF0:USTF0",1738656883970,0.5638363,98431.0,98420.0,0.2030573]
["bitfinex-derivatives","BTCF0:USTF0",1738656884262,0.1188226,98430.0,98420.0,0.2030573]
["bitfinex-derivatives","BTCF0:USTF0",1738656884475,0.1188226,98430.0,98423.0,0.2030514]
["bitfinex-derivatives","BTCF0:USTF0",1738656884870,0.04063,98431.0,98423.0,0.2030514]
["bitfinex-derivatives","BTCF0:USTF0",1738656885569,0.001,98426.0,98423.0,0.2030514]
["bitfinex-derivatives","BTCF0:USTF0",1738656885955,0.001,98426.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656886160,0.04063,98431.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656886466,0.04163,98431.0,98430.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738656886868,0.04063,98431.0,98430.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738656887069,0.04163,98431.0,98430.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738656887256,0.07360461,98431.0,98430.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738656888463,0.07360461,98431.0,98420.0,0.2030576]
["bitfinex-derivatives","BTCF0:USTF0",1738656888668,0.07360461,98431.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656888669,0.4796226,98430.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656888866,0.2030448,98427.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656889057,0.4796226,98430.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656889058,0.2030492,98425.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656889473,0.4796226,98430.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656890168,0.2030398,98429.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656890569,0.2030398,98429.0,98417.0,0.5638632]
["bitfinex-derivatives","BTCF0:USTF0",1738656891768,0.1198226,98430.0,98417.0,0.5638632]
["bitfinex-derivatives","BTCF0:USTF0",1738656892072,0.001,98429.0,98417.0,0.5638632]
["bitfinex-derivatives","BTCF0:USTF0",1738656892262,0.001,98429.0,98419.0,0.2030592]
["bitfinex-derivatives","BTCF0:USTF0",1738656892463,0.00912,98429.0,98419.0,0.2030592]
["bitfinex-derivatives","BTCF0:USTF0",1738656892664,0.01012,98429.0,98426.0,0.2030453]
["bitfinex-derivatives","BTCF0:USTF0",1738656893474,0.05075,98429.0,98428.0,0.2030418]
["bitfinex-derivatives","BTCF0:USTF0",1738656893770,0.04975,98429.0,98428.0,0.2030418]
["bitfinex-derivatives","BTCF0:USTF0",1738656894467,0.04975,98429.0,98428.0,0.23703105]
["bitfinex-derivatives","BTCF0:USTF0",1738656894764,0.04975,98429.0,98428.0,0.2030418]
["bitfinex-derivatives","BTCF0:USTF0",1738656894969,0.05075,98429.0,98428.0,0.23703101]
["bitfinex-derivatives","BTCF0:USTF0",1738656895360,0.04975,98429.0,98428.0,0.23703101]
["bitfinex-derivatives","BTCF0:USTF0",1738656895563,0.00015239,98434.0,98428.0,0.03398921]
["bitfinex-derivatives","BTCF0:USTF0",1738656895763,0.03161856,98449.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656895966,0.1188226,98450.0,98433.0,0.03398921]
["bitfinex-derivatives","BTCF0:USTF0",1738656896173,0.1188226,98443.0,98434.0,0.23701671]
["bitfinex-derivatives","BTCF0:USTF0",1738656896372,0.1188226,98443.0,98435.0,0.03398921]
["bitfinex-derivatives","BTCF0:USTF0",1738656896568,0.1188226,98443.0,98436.0,0.03398921]
["bitfinex-derivatives","BTCF0:USTF0",1738656896763,0.1188226,98443.0,98437.0,0.03398921]
["bitfinex-derivatives","BTCF0:USTF0",1738656896981,0.1188226,98443.0,98428.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1738656896982,0.1188226,98443.0,98430.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738656897164,0.3608,98444.0,98431.0,0.03411756]
["bitfinex-derivatives","BTCF0:USTF0",1738656897475,0.04078239,98449.0,98448.0,0.2030005]
["bitfinex-derivatives","BTCF0:USTF0",1738656897667,0.0732927,98449.0,98448.0,0.23710691]
["bitfinex-derivatives","BTCF0:USTF0",1738656898062,0.0326627,98449.0,98448.0,0.23710691]
["bitfinex-derivatives","BTCF0:USTF0",1738656898263,0.0326627,98449.0,98448.0,0.2030005]
["bitfinex-derivatives","BTCF0:USTF0",1738656898970,0.0336627,98449.0,98448.0,0.23709418]
["bitfinex-derivatives","BTCF0:USTF0",1738656899167,0.0336627,98449.0,98448.0,0.03409368]
["bitfinex-derivatives","BTCF0:USTF0",1738656899363,0.0336627,98449.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656899567,0.0336627,98449.0,98444.0,0.03404768]
["bitfinex-derivatives","BTCF0:USTF0",1738656899872,0.03032361,98449.0,98445.0,0.03404768]
["bitfinex-derivatives","BTCF0:USTF0",1738656900073,0.03032361,98449.0,98446.0,0.03404768]
["bitfinex-derivatives","BTCF0:USTF0",1738656900374,0.03032361,98449.0,98447.0,0.2030007]
["bitfinex-derivatives","BTCF0:USTF0",1738656900973,0.03032361,98449.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656901372,0.02932361,98449.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656901574,0.02539,98450.0,98449.0,0.2029985]
["bitfinex-derivatives","BTCF0:USTF0",1738656902983,0.02628813,98450.0,98449.0,0.2029985]
["bitfinex-derivatives","BTCF0:USTF0",1738656906479,0.00015239,98458.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656906672,0.1188226,98480.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656906875,0.15052987,98480.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656907075,0.2029412,98477.0,98457.0,0.5637803]
["bitfinex-derivatives","BTCF0:USTF0",1738656907274,0.202955,98471.0,98457.0,0.5637803]
["bitfinex-derivatives","BTCF0:USTF0",1738656907475,0.1188226,98470.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656907785,0.03170727,98480.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656907786,0.00015239,98473.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656907982,0.00015239,98473.0,98472.0,0.202951]
["bitfinex-derivatives","BTCF0:USTF0",1738656908587,0.32031781,98495.0,98486.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1738656908892,0.35237837,98495.0,98486.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1738656909086,0.35237837,98495.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656909384,0.03206056,98495.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656909579,0.0406,98498.0,98494.0,0.2029057]
["bitfinex-derivatives","BTCF0:USTF0",1738656909878,0.001,98495.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656910986,0.2029195,98488.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656911183,0.1188226,98488.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656911377,0.2029259,98485.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656911687,0.071,98484.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656911988,0.2029284,98483.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656912183,0.1338,98484.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656912376,0.166643,98484.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656913183,0.5637366,98479.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656913491,0.2029584,98469.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656913681,0.1890226,98468.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656913879,1.5,98467.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656914084,0.3608,98479.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656914388,0.3608,98479.0,98477.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1738656914983,0.00015231,98482.0,98480.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738656915581,0.00015231,98482.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656915784,0.001,98479.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656915983,0.001,98479.0,98477.0,0.2029407]
["bitfinex-derivatives","BTCF0:USTF0",1738656916181,0.00015231,98482.0,98481.0,0.2029325]
["bitfinex-derivatives","BTCF0:USTF0",1738656916381,0.00115231,98482.0,98481.0,0.2029325]
["bitfinex-derivatives","BTCF0:USTF0",1738656916882,0.00015231,98482.0,98481.0,0.2029325]
["bitfinex-derivatives","BTCF0:USTF0",1738656919094,0.00115231,98482.0,98481.0,0.2029325]
["bitfinex-derivatives","BTCF0:USTF0",1738656924284,0.04061,98489.0,98481.0,0.2029325]
["bitfinex-derivatives","BTCF0:USTF0",1738656924487,0.03159938,98494.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656924694,0.1188226,98500.0,98496.0,0.2028996]
["bitfinex-derivatives","BTCF0:USTF0",1738656925592,0.1188226,98500.0,98497.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1738656926589,0.1198226,98500.0,98499.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1738656926784,0.001,98500.0,98499.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1738656926990,0.03949071,98500.0,98499.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1738656927197,0.001,98500.0,98499.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1738656927698,0.001,98500.0,98488.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738656927889,0.1188226,98498.0,98488.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738656928090,0.1188226,98498.0,98496.0,0.2029004]
["bitfinex-derivatives","BTCF0:USTF0",1738656928294,0.1188226,98498.0,98488.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738656928295,0.04034243,98500.0,98498.0,0.2028975]
["bitfinex-derivatives","BTCF0:USTF0",1738656928796,0.03934243,98500.0,98498.0,0.2028975]
["bitfinex-derivatives","BTCF0:USTF0",1738656929006,0.1188226,98506.0,98505.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1738656929192,0.00015231,98508.0,98507.0,0.2028789]
["bitfinex-derivatives","BTCF0:USTF0",1738656931998,0.00015231,98508.0,98506.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1738656935890,0.00015231,98508.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656935891,0.2028799,98507.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656936090,0.2028975,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656936297,0.2028975,98498.0,98489.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738656936504,0.2028975,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656936897,0.2634827,98506.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656937100,0.0606,98506.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656937503,0.0606,98506.0,98505.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1738656937711,0.03979673,98508.0,98507.0,0.2028789]
["bitfinex-derivatives","BTCF0:USTF0",1738656939305,0.03979673,98508.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656939492,0.03979673,98508.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656939493,0.3608,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656940001,0.4796226,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656940400,0.1188226,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656940611,0.03979673,98508.0,98506.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1738656940798,0.00015231,98508.0,98506.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1738656941000,0.00015231,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656943396,0.00015231,98508.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656943596,0.3217017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656944401,0.3623017,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656944702,0.5202226,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656944904,0.20248568,98492.0,98488.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656945111,0.0577,98491.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656945310,0.3608,98489.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656945616,0.3608,98489.0,98472.0,0.5637493]
["bitfinex-derivatives","BTCF0:USTF0",1738656945800,0.1188226,98482.0,98472.0,0.5637493]
["bitfinex-derivatives","BTCF0:USTF0",1738656946107,0.5637348,98480.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656948408,0.2029348,98480.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656949103,0.3608,98481.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656949306,0.05303231,98487.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656949307,0.00015231,98487.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656949605,0.04078897,98487.0,98485.0,0.2029231]
["bitfinex-derivatives","BTCF0:USTF0",1738656949799,0.00015231,98487.0,98485.0,0.2029231]
["bitfinex-derivatives","BTCF0:USTF0",1738656952211,9.231e-05,98487.0,98485.0,0.2029231]
["bitfinex-derivatives","BTCF0:USTF0",1738656954707,9.231e-05,98487.0,98486.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738656956105,0.1188226,98510.0,98486.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738656956412,0.1188226,98510.0,98505.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1738656956611,0.0410868,98510.0,98506.0,0.2028798]
["bitfinex-derivatives","BTCF0:USTF0",1738656956816,0.1188226,98520.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656957108,0.1188226,98520.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656957308,0.1717026,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656957515,0.1188226,98530.0,98520.0,0.2028507]
["bitfinex-derivatives","BTCF0:USTF0",1738656957908,0.1188226,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656958606,0.1188226,98530.0,98523.0,0.2028456]
["bitfinex-derivatives","BTCF0:USTF0",1738656958807,0.07822603,98530.0,98523.0,0.2028456]
["bitfinex-derivatives","BTCF0:USTF0",1738656960917,0.07822603,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656961116,0.28105893,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656961414,0.2028393,98527.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656961609,0.3608,98528.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656961817,0.2028713,98511.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656962120,0.1188226,98505.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656962313,0.0603,98510.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656962506,0.1188226,98520.0,98510.0,0.2028714]
["bitfinex-derivatives","BTCF0:USTF0",1738656962702,0.1188226,98520.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656962907,0.03928118,98520.0,98518.0,0.5636562]
["bitfinex-derivatives","BTCF0:USTF0",1738656963102,0.00015231,98524.0,98518.0,0.5636562]
["bitfinex-derivatives","BTCF0:USTF0",1738656963504,0.00015231,98524.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656963915,0.00015231,98524.0,98519.0,0.2028542]
["bitfinex-derivatives","BTCF0:USTF0",1738656964113,0.00015231,98524.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656965104,0.00015231,98524.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656965307,0.4796226,98520.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656965505,0.4796226,98520.0,98507.0,0.5636774]
["bitfinex-derivatives","BTCF0:USTF0",1738656965712,0.2028548,98519.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656966407,0.5984452,98520.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656966608,0.2028768,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656967714,0.2028618,98516.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656967915,0.3608,98510.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656968922,0.2028809,98506.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656969920,0.202864,98515.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656970518,0.3608,98519.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656970715,0.2028809,98506.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656970915,0.3608,98511.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656971117,0.2028772,98508.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656971617,0.2028809,98506.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656972813,0.24301934,98506.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656973313,0.2029022,98496.0,98484.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1738656973514,0.3608,98491.0,98483.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738656973919,0.3608,98491.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656974219,0.2029482,98474.0,98470.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738656974420,0.1188226,98480.0,98470.0,0.05905231]
["bitfinex-derivatives","BTCF0:USTF0",1738656974722,0.3608,98481.0,98470.0,0.05905231]
["bitfinex-derivatives","BTCF0:USTF0",1738656974913,0.00015231,98489.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656975112,0.00015231,98489.0,98485.0,0.563723]
["bitfinex-derivatives","BTCF0:USTF0",1738656975318,0.04021462,98489.0,98485.0,0.563723]
["bitfinex-derivatives","BTCF0:USTF0",1738656975516,0.00015231,98489.0,98487.0,0.2029187]
["bitfinex-derivatives","BTCF0:USTF0",1738656976217,0.00015231,98489.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656977721,0.00015231,98489.0,98483.0,0.2029279]
["bitfinex-derivatives","BTCF0:USTF0",1738656978429,0.00015231,98489.0,98485.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1738656978614,0.00015231,98489.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656979219,0.00015231,98489.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656979421,0.00015231,98489.0,98486.0,0.2029209]
["bitfinex-derivatives","BTCF0:USTF0",1738656980522,0.00015231,98489.0,98479.0,0.202936]
["bitfinex-derivatives","BTCF0:USTF0",1738656980722,0.2029249,98485.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656980923,0.202942,98477.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656981125,0.058,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656981727,0.058,98476.0,98470.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656981928,0.2029528,98472.0,98470.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656983116,0.3608,98471.0,98470.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656983324,0.3608,98471.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656983325,0.41364,98471.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656983523,0.3608,98458.0,98432.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738656983717,0.1188226,98441.0,98432.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738656985626,0.3608,98440.0,98432.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738656985829,0.2030307,98434.0,98430.0,0.0015238]
["bitfinex-derivatives","BTCF0:USTF0",1738656987930,0.2030353,98432.0,98430.0,0.0015238]
["bitfinex-derivatives","BTCF0:USTF0",1738656988920,0.4796226,98440.0,98427.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656988921,0.2030415,98429.0,98427.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656991135,0.3608,98440.0,98427.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656991333,0.2030227,98438.0,98427.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656991727,0.1717026,98441.0,98427.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738656991927,0.08665096,98441.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656992136,0.20547356,98441.0,98436.0,0.2030235]
["bitfinex-derivatives","BTCF0:USTF0",1738656992340,0.20547356,98441.0,98437.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738656992527,0.20547356,98441.0,98437.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738656992723,0.24551356,98441.0,98437.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738656995138,0.3608,98440.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656995329,0.2030217,98438.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656995739,0.2030249,98437.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656996040,0.20296711,98437.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656996237,0.3608,98440.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656996425,0.2030291,98435.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656997442,0.3608,98440.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656997631,0.2030234,98437.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738656999345,0.3608,98432.0,98411.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738656999546,0.3608,98418.0,98402.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738656999843,0.1188226,98412.0,98402.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738657000644,0.1269426,98412.0,98402.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738657000831,0.1269426,98412.0,98402.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738657001030,0.1665326,98412.0,98402.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738657001440,0.1665326,98412.0,98402.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738657001644,0.1665326,98412.0,98402.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738657001830,0.1665326,98412.0,98402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738657002037,0.3608,98403.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657002338,0.2031563,98373.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657002543,0.05284,98372.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657003147,0.2031774,98363.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657003353,0.1188226,98367.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657003539,0.2031853,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657004835,0.2031862,98358.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738657005049,0.2031862,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738657005846,0.2031862,98358.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738657006148,0.2031862,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738657006547,0.2031862,98358.0,98345.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1738657006548,0.2032055,98349.0,98345.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1738657006854,0.2032083,98348.0,98345.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1738657007746,0.05288,98347.0,98345.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1738657007942,0.203211,98346.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738657008444,0.203211,98346.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738657008838,0.203211,98346.0,98319.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738657008839,0.2032648,98320.0,98319.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738657009246,0.2032648,98320.0,98317.0,0.00152563]
["bitfinex-derivatives","BTCF0:USTF0",1738657009443,0.05288,98323.0,98317.0,0.00152563]
["bitfinex-derivatives","BTCF0:USTF0",1738657009738,0.00015249,98329.0,98323.0,0.2032577]
["bitfinex-derivatives","BTCF0:USTF0",1738657009943,0.00015249,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657010545,0.00015249,98329.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657010853,0.17858339,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657011055,0.17858339,98328.0,98317.0,0.00152563]
["bitfinex-derivatives","BTCF0:USTF0",1738657011056,0.2032668,98319.0,98317.0,0.00152563]
["bitfinex-derivatives","BTCF0:USTF0",1738657011557,1.5,98318.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657011847,0.2032774,98314.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657012254,0.17858339,98317.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738657012255,0.3608,98310.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738657012441,0.2032896,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738657013755,0.05288,98309.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738657013954,0.21255323,98317.0,98310.0,0.203285]
["bitfinex-derivatives","BTCF0:USTF0",1738657014342,0.21255323,98317.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657014548,0.003,98308.0,98307.0,0.2032916]
["bitfinex-derivatives","BTCF0:USTF0",1738657015044,0.002,98317.0,98316.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1738657015250,0.17858339,98330.0,98328.0,0.2032482]
["bitfinex-derivatives","BTCF0:USTF0",1738657015450,0.05288,98337.0,98328.0,0.5640482]
["bitfinex-derivatives","BTCF0:USTF0",1738657015658,0.03961249,98329.0,98328.0,0.5640482]
["bitfinex-derivatives","BTCF0:USTF0",1738657016053,0.17858339,98338.0,98337.0,0.2032296]
["bitfinex-derivatives","BTCF0:USTF0",1738657016357,0.17858339,98347.0,98344.0,0.203214]
["bitfinex-derivatives","BTCF0:USTF0",1738657016555,0.05899965,98349.0,98344.0,0.203214]
["bitfinex-derivatives","BTCF0:USTF0",1738657017952,0.06099965,98349.0,98337.0,0.36095257]
["bitfinex-derivatives","BTCF0:USTF0",1738657018258,0.17858339,98347.0,98337.0,0.36095257]
["bitfinex-derivatives","BTCF0:USTF0",1738657019452,0.17858339,98347.0,98340.0,0.2032231]
["bitfinex-derivatives","BTCF0:USTF0",1738657019959,0.17858339,98347.0,98337.0,0.36095257]
["bitfinex-derivatives","BTCF0:USTF0",1738657020155,0.3608,98339.0,98337.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657020348,0.17958339,98347.0,98337.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657020860,0.17958339,98347.0,98344.0,0.2032136]
["bitfinex-derivatives","BTCF0:USTF0",1738657020861,0.001,98347.0,98344.0,0.2032136]
["bitfinex-derivatives","BTCF0:USTF0",1738657021249,0.002,98347.0,98344.0,0.2032136]
["bitfinex-derivatives","BTCF0:USTF0",1738657021445,0.002,98347.0,98337.0,0.36095257]
["bitfinex-derivatives","BTCF0:USTF0",1738657022557,0.02742,98347.0,98337.0,0.36095257]
["bitfinex-derivatives","BTCF0:USTF0",1738657022960,0.2032275,98338.0,98337.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657023758,0.203251,98327.0,98318.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738657024063,0.3608,98322.0,98318.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738657025359,0.3618,98322.0,98318.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738657026366,0.3628,98322.0,98318.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738657026666,0.39634887,98322.0,98318.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738657026862,0.39634887,98322.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657027074,0.39634887,98322.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657027075,0.3608,98312.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657027264,0.2033005,98303.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657027464,0.05288,98311.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657027669,0.3608,98301.0,98290.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738657027965,0.3608,98301.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657028165,0.2033194,98294.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657028367,0.17858339,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657028666,0.2033287,98290.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657028855,0.17858339,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657029062,0.2033343,98287.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657029364,0.05288,98286.0,98262.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738657029560,0.2033695,98270.0,98262.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738657029755,0.2033695,98270.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657030860,0.2115095,98270.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657031369,0.24540896,98270.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657031568,0.05288,98269.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657031768,0.05288,98269.0,98262.0,0.2033841]
["bitfinex-derivatives","BTCF0:USTF0",1738657031971,0.05288,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657032168,0.00814,98270.0,98268.0,0.5641704]
["bitfinex-derivatives","BTCF0:USTF0",1738657032472,0.00814,98270.0,98269.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738657032865,0.00814,98270.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657033065,0.001,98269.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657033270,0.38195939,98267.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657033472,0.17858339,98267.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657033770,0.17858339,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657033969,0.04444258,98270.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657034159,0.01014,98270.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657034765,0.00914,98270.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657034961,0.001,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657035367,0.001,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657035569,0.2033845,98263.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657036073,0.2033845,98263.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657037077,0.17858339,98265.0,98247.0,0.5642155]
["bitfinex-derivatives","BTCF0:USTF0",1738657037276,0.17858339,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657038178,0.38196249,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657038379,0.2033821,98264.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657039174,0.17958339,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657039378,0.18058339,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657039888,0.17958339,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657040071,0.17858339,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657040573,0.17958339,98265.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657040972,0.18058339,98265.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657041173,0.18058339,98265.0,98250.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1738657042285,0.18058339,98265.0,98251.0,0.2034058]
["bitfinex-derivatives","BTCF0:USTF0",1738657042583,0.18058339,98265.0,98264.0,0.2033805]
["bitfinex-derivatives","BTCF0:USTF0",1738657042779,0.002,98265.0,98264.0,0.2033805]
["bitfinex-derivatives","BTCF0:USTF0",1738657043173,0.00814,98270.0,98261.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738657043476,0.00814,98270.0,98269.0,0.5641702]
["bitfinex-derivatives","BTCF0:USTF0",1738657045378,0.00814,98270.0,98253.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1738657045583,0.17858339,98263.0,98253.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1738657045783,0.17858339,98263.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657045979,0.17858339,98263.0,98257.0,0.2033943]
["bitfinex-derivatives","BTCF0:USTF0",1738657046387,0.17858339,98263.0,98257.0,0.5641943]
["bitfinex-derivatives","BTCF0:USTF0",1738657047278,0.17858339,98263.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657047584,0.17858339,98263.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657047773,0.2033902,98260.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657047978,0.2033922,98259.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657048182,0.2034116,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657048479,0.0627,98259.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657048480,0.3608,98253.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657048679,0.17858339,98248.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657048883,0.2034312,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657049081,0.17858339,98248.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657049286,0.2034192,98246.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657049486,0.2034323,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657049787,0.2563123,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657050290,0.2034163,98247.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657050476,0.05288,98246.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657051285,0.00015265,98253.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657051473,0.00015265,98253.0,98252.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1738657053693,0.00115265,98253.0,98252.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1738657054884,0.00015265,98253.0,98252.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1738657055090,0.00115265,98253.0,98252.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1738657055790,0.00814,98270.0,98246.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738657055992,0.00814,98270.0,98269.0,0.5641702]
["bitfinex-derivatives","BTCF0:USTF0",1738657057188,0.00914,98270.0,98269.0,0.5641702]
["bitfinex-derivatives","BTCF0:USTF0",1738657057596,0.00015265,98279.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657057784,0.00015265,98279.0,98278.0,0.5641516]
["bitfinex-derivatives","BTCF0:USTF0",1738657057988,0.05284,98297.0,98289.0,0.2033273]
["bitfinex-derivatives","BTCF0:USTF0",1738657058179,0.08151242,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657058382,0.28482472,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657059286,0.08151242,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657059590,0.10694242,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657059787,0.10694242,98297.0,98295.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1738657059788,0.02543,98297.0,98295.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1738657061793,0.02543,98297.0,98291.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738657061990,0.2033247,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657062694,0.2033424,98283.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657063085,1.5,98282.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657063290,0.2033604,98274.0,98270.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1738657063486,0.3608,98273.0,98270.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1738657063791,0.2594645,98272.0,98270.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1738657065091,0.0561,98272.0,98270.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1738657067286,0.2033826,98263.0,98262.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657067493,0.2033826,98263.0,98223.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738657067494,0.3608,98264.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657067700,0.38198169,98256.0,98238.0,0.2034334]
["bitfinex-derivatives","BTCF0:USTF0",1738657067993,0.38198169,98256.0,98241.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1738657068600,0.17858339,98256.0,98245.0,0.2034189]
["bitfinex-derivatives","BTCF0:USTF0",1738657068995,0.00015265,98261.0,98252.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1738657069200,0.2033933,98258.0,98241.0,0.2034272]
["bitfinex-derivatives","BTCF0:USTF0",1738657069389,0.2033972,98256.0,98241.0,0.2034272]
["bitfinex-derivatives","BTCF0:USTF0",1738657070292,0.2115372,98256.0,98241.0,0.2034272]
["bitfinex-derivatives","BTCF0:USTF0",1738657070489,0.00814,98256.0,98241.0,0.2034272]
["bitfinex-derivatives","BTCF0:USTF0",1738657070695,0.2034044,98253.0,98241.0,0.2034272]
["bitfinex-derivatives","BTCF0:USTF0",1738657072408,0.2034044,98253.0,98246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657073213,0.2034044,98253.0,98250.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657073918,0.2034075,98251.0,98250.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657074714,0.2034385,98236.0,98233.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1738657074919,0.2034427,98234.0,98233.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1738657075413,0.2034642,98224.0,98210.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738657075609,0.17858339,98221.0,98210.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738657076913,0.17958339,98221.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738657077609,0.001,98221.0,98211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738657078114,0.001,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657078313,0.02865311,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657078619,0.00015265,98226.0,98222.0,0.2034662]
["bitfinex-derivatives","BTCF0:USTF0",1738657078820,0.02953413,98226.0,98222.0,0.2034662]
["bitfinex-derivatives","BTCF0:USTF0",1738657079021,0.00015265,98226.0,98222.0,0.2034662]
["bitfinex-derivatives","BTCF0:USTF0",1738657079823,0.001,98224.0,98220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657080033,0.001,98224.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657080208,0.00115265,98226.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738657080417,0.2034838,98215.0,98200.0,0.303513]
["bitfinex-derivatives","BTCF0:USTF0",1738657080621,0.17858339,98218.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738657080918,0.05399265,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657081117,0.05399265,98226.0,98220.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1738657081315,0.05399265,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657081519,0.2034636,98224.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657081717,0.17858339,98221.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657081921,0.001,98218.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657082313,0.001,98218.0,98211.0,0.2034898]
["bitfinex-derivatives","BTCF0:USTF0",1738657082514,0.001,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657082715,0.001,98218.0,98216.0,0.5642789]
["bitfinex-derivatives","BTCF0:USTF0",1738657083119,0.00015265,98226.0,98225.0,0.2034613]
["bitfinex-derivatives","BTCF0:USTF0",1738657083321,0.00015265,98226.0,98225.0,0.5642613]
["bitfinex-derivatives","BTCF0:USTF0",1738657083718,0.02973128,98234.0,98233.0,0.2034447]
["bitfinex-derivatives","BTCF0:USTF0",1738657083929,0.17858339,98240.0,98239.0,0.2034323]
["bitfinex-derivatives","BTCF0:USTF0",1738657084912,0.00015273,98249.0,98247.0,0.2034154]
["bitfinex-derivatives","BTCF0:USTF0",1738657085129,0.00015273,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657086130,0.00115273,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657086421,0.00115273,98249.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738657086422,0.2034302,98241.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738657086611,0.17858339,98240.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738657086922,0.17858339,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657087327,0.20402339,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657087823,0.02544,98240.0,98238.0,0.2034333]
["bitfinex-derivatives","BTCF0:USTF0",1738657088714,0.02644,98240.0,98238.0,0.2034333]
["bitfinex-derivatives","BTCF0:USTF0",1738657089128,0.02744,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657090524,0.02744,98240.0,98238.0,0.2034327]
["bitfinex-derivatives","BTCF0:USTF0",1738657091326,0.02934638,98249.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657091627,0.28878339,98270.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657091815,0.17858339,98260.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657092016,0.17858339,98260.0,98258.0,0.2033917]
["bitfinex-derivatives","BTCF0:USTF0",1738657092225,0.17858339,98268.0,98262.0,0.2033845]
["bitfinex-derivatives","BTCF0:USTF0",1738657092428,0.17858339,98268.0,98266.0,0.2033749]
["bitfinex-derivatives","BTCF0:USTF0",1738657092728,0.17858339,98268.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657092729,0.2033717,98269.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657092925,0.17858339,98267.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657093115,0.2033909,98259.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657093316,0.3608,98262.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657093317,0.0566,98258.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657095226,0.17858339,98267.0,98259.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1738657095419,0.02984662,98267.0,98265.0,0.2033769]
["bitfinex-derivatives","BTCF0:USTF0",1738657095626,0.1071,98276.0,98265.0,0.2033769]
["bitfinex-derivatives","BTCF0:USTF0",1738657095818,0.3894396,98271.0,98265.0,0.2033769]
["bitfinex-derivatives","BTCF0:USTF0",1738657096722,0.0286396,98271.0,98270.0,0.2033681]
["bitfinex-derivatives","BTCF0:USTF0",1738657097029,0.0286396,98271.0,98247.0,0.5642154]
["bitfinex-derivatives","BTCF0:USTF0",1738657097030,0.2033868,98261.0,98247.0,0.5642154]
["bitfinex-derivatives","BTCF0:USTF0",1738657097328,0.17858339,98260.0,98249.0,0.2034113]
["bitfinex-derivatives","BTCF0:USTF0",1738657097524,0.38197309,98260.0,98249.0,0.2034113]
["bitfinex-derivatives","BTCF0:USTF0",1738657097827,0.38197309,98260.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657098215,0.17858339,98260.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657098420,0.17858339,98260.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657099419,0.2033875,98261.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657099919,0.23333691,98261.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657100121,0.2033928,98259.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657101227,0.02954994,98263.0,98257.0,0.2033943]
["bitfinex-derivatives","BTCF0:USTF0",1738657101423,0.00015265,98263.0,98259.0,0.2033899]
["bitfinex-derivatives","BTCF0:USTF0",1738657101626,0.00015265,98263.0,98261.0,0.2033859]
["bitfinex-derivatives","BTCF0:USTF0",1738657102225,0.00015265,98263.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657102422,0.2033898,98260.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657102630,0.00015265,98263.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657103219,0.00015265,98263.0,98256.0,0.2033958]
["bitfinex-derivatives","BTCF0:USTF0",1738657103425,0.00015265,98263.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657103718,0.00829265,98263.0,98259.0,0.2033901]
["bitfinex-derivatives","BTCF0:USTF0",1738657104330,0.00823265,98263.0,98259.0,0.2033901]
["bitfinex-derivatives","BTCF0:USTF0",1738657104543,0.00823265,98263.0,98261.0,0.2033866]
["bitfinex-derivatives","BTCF0:USTF0",1738657104830,0.00823265,98263.0,98262.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1738657105037,1e-08,98263.0,98262.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1738657105228,0.2033139,98297.0,98281.0,0.2033442]
["bitfinex-derivatives","BTCF0:USTF0",1738657105433,0.0563,98299.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657105625,0.2033106,98298.0,98282.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738657105837,0.2033106,98298.0,98290.0,0.2033255]
["bitfinex-derivatives","BTCF0:USTF0",1738657106141,0.20792051,98300.0,98290.0,0.2033255]
["bitfinex-derivatives","BTCF0:USTF0",1738657106529,0.00015265,98304.0,98301.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1738657107541,0.02558265,98304.0,98301.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1738657107738,0.02558265,98304.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657107933,0.02558265,98304.0,98290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738657108136,0.02558265,98304.0,98300.0,0.2033046]
["bitfinex-derivatives","BTCF0:USTF0",1738657109049,0.02558265,98304.0,98302.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1738657109934,0.01390652,98304.0,98302.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1738657116151,0.2032999,98303.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657116446,0.15396263,98312.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657116647,0.2032846,98311.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657117238,0.2032984,98304.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657118147,0.17858339,98311.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657118342,0.3608,98306.0,98285.0,0.2033353]
["bitfinex-derivatives","BTCF0:USTF0",1738657118537,0.17858339,98295.0,98282.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1738657118845,0.17858339,98310.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657119040,0.2032989,98304.0,98294.0,0.5641184]
["bitfinex-derivatives","BTCF0:USTF0",1738657119236,0.17858339,98310.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657119443,0.17858339,98310.0,98300.0,0.2033046]
["bitfinex-derivatives","BTCF0:USTF0",1738657120543,0.17858339,98310.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657120748,0.2033001,98303.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657120951,0.1113,98302.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657121350,0.1113,98302.0,98294.0,0.5641168]
["bitfinex-derivatives","BTCF0:USTF0",1738657121746,0.11919256,98310.0,98305.0,0.2032957]
["bitfinex-derivatives","BTCF0:USTF0",1738657122147,0.11919256,98310.0,98297.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1738657122449,0.44167162,98310.0,98297.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1738657122652,0.2032936,98307.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657122850,0.2032949,98306.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657123545,0.23838512,98310.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657123856,0.3608,98304.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657124054,0.2033153,98296.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657124244,0.2033329,98288.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657124552,0.2570345,98287.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657124746,0.2033362,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657127541,0.2033362,98286.0,98276.0,0.564154]
["bitfinex-derivatives","BTCF0:USTF0",1738657127751,0.2033362,98286.0,98278.0,0.2033516]
["bitfinex-derivatives","BTCF0:USTF0",1738657130547,0.2033362,98286.0,98280.0,0.2033474]
["bitfinex-derivatives","BTCF0:USTF0",1738657131254,0.2033362,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657131453,0.2033362,98286.0,98278.0,0.2033515]
["bitfinex-derivatives","BTCF0:USTF0",1738657131650,0.2033362,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657131857,0.2033362,98286.0,98280.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1738657132655,0.2033362,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657136151,0.2114662,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657136958,0.2033537,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657138261,0.12747521,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657138760,0.2033453,98282.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657139158,0.2033529,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657139459,0.12747521,98286.0,98259.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738657139460,0.2033574,98276.0,98259.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738657139665,0.2033909,98260.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657139961,0.0536,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657140158,0.203393,98258.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657140367,0.2034135,98249.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657140554,0.32258936,98257.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657141867,0.32258936,98257.0,98251.0,0.2034069]
["bitfinex-derivatives","BTCF0:USTF0",1738657141868,0.11919256,98257.0,98251.0,0.2034069]
["bitfinex-derivatives","BTCF0:USTF0",1738657143460,0.11919256,98257.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657143461,0.11919256,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657143661,0.02544,98259.0,98257.0,0.2033951]
["bitfinex-derivatives","BTCF0:USTF0",1738657143861,0.00015265,98262.0,98261.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1738657144161,0.11919256,98280.0,98274.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1738657144465,0.11919256,98280.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657144661,0.2033632,98273.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657144861,0.47999256,98281.0,98260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738657145062,0.11919256,98270.0,98260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738657145367,0.11934521,98280.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657145562,0.11934521,98280.0,98274.0,0.2033594]
["bitfinex-derivatives","BTCF0:USTF0",1738657145864,0.11934521,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657146060,0.00015265,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657146266,0.2033716,98269.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657147471,0.2033816,98264.0,98261.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657148170,0.0539,98268.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657148171,0.3608,98265.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657148368,0.2034116,98249.0,98232.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738657148568,0.11919256,98242.0,98223.0,0.2567647]
["bitfinex-derivatives","BTCF0:USTF0",1738657148763,0.11919256,98233.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657148963,0.3608,98234.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657149265,0.2034596,98226.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657149459,0.2034596,98226.0,98218.0,0.36095265]
["bitfinex-derivatives","BTCF0:USTF0",1738657150464,0.0547,98233.0,98232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738657150666,0.05272,98235.0,98232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738657151170,0.2034427,98234.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657152062,0.05272,98235.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657152370,0.11919256,98237.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657152564,0.2034386,98236.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657152765,0.11919256,98237.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657152971,0.2034429,98234.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657155378,0.11919256,98237.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657155679,0.11919256,98237.0,98228.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738657156066,0.11919256,98237.0,98229.0,0.2034517]
["bitfinex-derivatives","BTCF0:USTF0",1738657156372,0.00015265,98238.0,98236.0,0.5642385]
["bitfinex-derivatives","BTCF0:USTF0",1738657156575,0.05272,98251.0,98237.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738657156875,0.05272,98259.0,98245.0,0.2034199]
["bitfinex-derivatives","BTCF0:USTF0",1738657157568,0.05272,98259.0,98248.0,0.2034136]
["bitfinex-derivatives","BTCF0:USTF0",1738657157770,0.00015265,98257.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657157975,0.00015265,98257.0,98256.0,0.2033971]
["bitfinex-derivatives","BTCF0:USTF0",1738657159377,0.11919256,98266.0,98265.0,0.2033785]
["bitfinex-derivatives","BTCF0:USTF0",1738657159573,0.05272,98279.0,98276.0,0.2033546]
["bitfinex-derivatives","BTCF0:USTF0",1738657159876,0.05272,98279.0,98270.0,0.2033678]
["bitfinex-derivatives","BTCF0:USTF0",1738657160074,0.23838512,98280.0,98272.0,0.2033621]
["bitfinex-derivatives","BTCF0:USTF0",1738657160274,0.11919256,98280.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657160577,0.11919256,98282.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657160880,0.11919256,98282.0,98275.0,0.2033571]
["bitfinex-derivatives","BTCF0:USTF0",1738657162073,0.05287265,98285.0,98275.0,0.2033571]
["bitfinex-derivatives","BTCF0:USTF0",1738657162469,0.2033421,98283.0,98268.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1738657162675,0.19800433,98285.0,98268.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1738657162676,0.11919256,98275.0,98268.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1738657163075,0.11919256,98275.0,98265.0,0.11075265]
["bitfinex-derivatives","BTCF0:USTF0",1738657163376,0.14462256,98275.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657163579,0.2033734,98268.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657164481,0.4142,98274.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657164676,0.6175606,98274.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657165172,0.2033724,98268.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657165578,0.2033757,98267.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657166181,0.0575,98266.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657166370,0.4183,98266.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657169082,0.0575,98266.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657169273,0.10608,98274.0,98267.0,0.2033734]
["bitfinex-derivatives","BTCF0:USTF0",1738657169473,0.17057356,98275.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657169771,0.17057356,98275.0,98274.0,0.2033599]
["bitfinex-derivatives","BTCF0:USTF0",1738657169970,0.051381,98275.0,98274.0,0.2033599]
["bitfinex-derivatives","BTCF0:USTF0",1738657172478,0.051381,98275.0,98274.0,0.5641599]
["bitfinex-derivatives","BTCF0:USTF0",1738657175383,0.051381,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657182596,0.051381,98275.0,98274.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738657184398,0.025951,98275.0,98274.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738657184598,0.11919256,98284.0,98274.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738657185590,0.1415242,98284.0,98274.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738657185789,0.1415242,98284.0,98281.0,0.2033453]
["bitfinex-derivatives","BTCF0:USTF0",1738657185991,0.02233164,98284.0,98281.0,0.2033453]
["bitfinex-derivatives","BTCF0:USTF0",1738657186290,0.00015265,98285.0,98281.0,0.2033453]
["bitfinex-derivatives","BTCF0:USTF0",1738657187086,0.00015265,98285.0,98284.0,0.2033392]
["bitfinex-derivatives","BTCF0:USTF0",1738657187295,0.02289302,98285.0,98284.0,0.2033392]
["bitfinex-derivatives","BTCF0:USTF0",1738657187593,0.00015265,98285.0,98284.0,0.2033392]
["bitfinex-derivatives","BTCF0:USTF0",1738657188495,0.00015265,98285.0,98284.0,0.2585392]
["bitfinex-derivatives","BTCF0:USTF0",1738657188889,0.02221256,98285.0,98284.0,0.2585392]
["bitfinex-derivatives","BTCF0:USTF0",1738657190003,0.17516499,98297.0,98284.0,0.2585392]
["bitfinex-derivatives","BTCF0:USTF0",1738657190198,0.17516499,98297.0,98284.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738657190501,0.2033166,98295.0,98284.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738657190688,0.2033208,98293.0,98284.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738657191598,0.00015265,98298.0,98291.0,0.2033244]
["bitfinex-derivatives","BTCF0:USTF0",1738657193192,0.00015265,98298.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657193396,0.00015265,98298.0,98292.0,0.2033214]
["bitfinex-derivatives","BTCF0:USTF0",1738657193597,0.00015265,98298.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657193598,0.00015265,98298.0,98286.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1738657193896,0.00828265,98298.0,98292.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1738657194393,0.00828265,98298.0,98293.0,0.2033187]
["bitfinex-derivatives","BTCF0:USTF0",1738657194601,0.00828265,98298.0,98295.0,0.2033155]
["bitfinex-derivatives","BTCF0:USTF0",1738657197104,0.00828265,98298.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657197306,0.00828265,98298.0,98296.0,0.2033137]
["bitfinex-derivatives","BTCF0:USTF0",1738657200902,0.21159495,98298.0,98289.0,0.2033282]
["bitfinex-derivatives","BTCF0:USTF0",1738657201309,0.2033206,98293.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738657202217,0.00828265,98298.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657202403,0.00828265,98298.0,98296.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1738657203504,0.0526,98317.0,98297.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738657203705,0.11919256,98320.0,98316.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1738657204107,0.11919256,98320.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657204308,0.2032717,98317.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657204613,0.11919256,98320.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657204614,0.14147198,98320.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657204815,0.14147198,98320.0,98318.0,0.2032683]
["bitfinex-derivatives","BTCF0:USTF0",1738657205005,0.02227942,98320.0,98318.0,0.5640683]
["bitfinex-derivatives","BTCF0:USTF0",1738657205208,0.00015257,98323.0,98318.0,0.5640683]
["bitfinex-derivatives","BTCF0:USTF0",1738657205616,0.1627397,98327.0,98318.0,0.5640683]
["bitfinex-derivatives","BTCF0:USTF0",1738657205823,0.02210654,98327.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657206115,0.2032515,98327.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657206314,0.2032662,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657208017,0.35110172,98325.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657208317,0.3608,98316.0,98304.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657208519,0.2033066,98300.0,98288.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1738657208816,0.11919256,98298.0,98288.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1738657209207,0.11919256,98298.0,98280.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1738657209403,0.11919256,98310.0,98309.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1738657209609,0.38326578,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657209810,0.38326578,98316.0,98308.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738657210015,0.02246578,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657210219,0.2032895,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657210421,0.2032747,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657210621,0.14195909,98319.0,98308.0,0.2032895]
["bitfinex-derivatives","BTCF0:USTF0",1738657210823,0.14195909,98319.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657211509,0.2032871,98310.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657211819,0.0567,98309.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657212013,0.2032706,98318.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657212409,0.2032719,98317.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657212713,0.2032749,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657213921,0.2032772,98314.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657214818,0.14195909,98319.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657215018,0.2032866,98310.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657215217,0.0557,98309.0,98296.0,0.2033142]
["bitfinex-derivatives","BTCF0:USTF0",1738657215517,0.11919256,98306.0,98296.0,0.2033142]
["bitfinex-derivatives","BTCF0:USTF0",1738657215724,0.2033099,98299.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657216023,0.05256,98298.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657216211,0.2558714,98298.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657218315,0.05256,98298.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657218511,0.02292605,98306.0,98297.0,0.2033121]
["bitfinex-derivatives","BTCF0:USTF0",1738657218715,0.0557,98309.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657218917,0.07847336,98309.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657219319,0.02277336,98309.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657219523,0.11919256,98310.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657220423,0.1411756,98310.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657221317,0.02198304,98310.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657221621,0.2032985,98304.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657221823,0.2033142,98297.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657222121,0.1116,98296.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657223026,0.2033142,98297.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657224025,0.2033164,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657226226,0.2033309,98288.0,98286.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657227729,0.5641185,98295.0,98286.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657227923,0.2033246,98292.0,98286.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657228932,0.3608,98295.0,98286.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657229429,0.2033319,98288.0,98286.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657230831,0.1118,98287.0,98286.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738657231423,0.4726,98287.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657231732,0.11919256,98272.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657232117,0.2033709,98269.0,98255.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1738657232321,0.11919256,98265.0,98255.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1738657234232,0.32257256,98265.0,98255.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1738657234532,0.2033817,98264.0,98255.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1738657234832,0.00015265,98270.0,98267.0,0.2033725]
["bitfinex-derivatives","BTCF0:USTF0",1738657235130,0.00015265,98270.0,98269.0,0.2033702]
["bitfinex-derivatives","BTCF0:USTF0",1738657235723,0.02767404,98270.0,98269.0,0.2033702]
["bitfinex-derivatives","BTCF0:USTF0",1738657236727,0.00015265,98270.0,98269.0,0.2033702]
["bitfinex-derivatives","BTCF0:USTF0",1738657236930,0.3608,98294.0,98287.0,0.2033329]
["bitfinex-derivatives","BTCF0:USTF0",1738657237132,0.2032874,98310.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657237133,0.0528,98304.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657237319,0.0528,98304.0,98302.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1738657238227,0.47999256,98312.0,98302.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1738657238427,0.05272,98308.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657238624,0.05272,98308.0,98307.0,0.2032916]
["bitfinex-derivatives","BTCF0:USTF0",1738657241332,0.05272,98308.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657241523,0.05272,98308.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657241922,0.03238074,98308.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657243025,0.03238074,98308.0,98298.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1738657243225,0.03238074,98308.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657243435,0.03238074,98308.0,98305.0,0.2032943]
["bitfinex-derivatives","BTCF0:USTF0",1738657243627,0.02746216,98312.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657243828,0.0538,98339.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657244033,0.3608,98343.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657244329,0.14712632,98340.0,98329.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1738657244525,0.11919256,98339.0,98329.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1738657244726,0.11919256,98339.0,98336.0,0.2032316]
["bitfinex-derivatives","BTCF0:USTF0",1738657244935,0.3608,98343.0,98336.0,0.2032316]
["bitfinex-derivatives","BTCF0:USTF0",1738657245237,0.38938553,98343.0,98329.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1738657245443,0.11919256,98339.0,98329.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1738657245833,0.11919256,98339.0,98329.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738657247029,0.23838512,98340.0,98329.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738657247530,0.23838512,98340.0,98330.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657247725,0.11919256,98340.0,98331.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657247929,0.23838512,98340.0,98332.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657248131,0.11919256,98340.0,98333.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657248449,0.11919256,98340.0,98334.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657248641,0.38938553,98343.0,98335.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657248933,0.38938553,98343.0,98336.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657249132,0.38938553,98343.0,98337.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657249340,0.38938553,98343.0,98338.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657249640,0.38938553,98343.0,98339.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657249941,0.38938553,98343.0,98340.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657250134,0.38938553,98343.0,98341.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657250334,0.38938553,98343.0,98342.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657251334,0.02858553,98343.0,98342.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657251532,0.00015256,98344.0,98342.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657251734,0.00015256,98344.0,98343.0,0.21909954]
["bitfinex-derivatives","BTCF0:USTF0",1738657251939,0.11919256,98360.0,98354.0,0.2031924]
["bitfinex-derivatives","BTCF0:USTF0",1738657252240,0.0563,98367.0,98355.0,0.07268234]
["bitfinex-derivatives","BTCF0:USTF0",1738657252540,0.0563,98367.0,98356.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657252739,0.0563,98367.0,98357.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657252932,0.0563,98367.0,98358.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657253132,0.0563,98367.0,98359.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657253441,0.0563,98367.0,98360.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657253630,0.0563,98367.0,98361.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657253832,0.0563,98367.0,98362.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657254041,0.0563,98367.0,98363.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657254229,0.0563,98367.0,98364.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657254430,0.08171,98367.0,98365.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657254635,0.08171,98367.0,98366.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657255035,0.05477281,98367.0,98366.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1738657255341,0.02541,98367.0,98366.0,0.01587794]
["bitfinex-derivatives","BTCF0:USTF0",1738657255534,0.02541,98367.0,98366.0,0.04128246]
["bitfinex-derivatives","BTCF0:USTF0",1738657255730,0.02541,98367.0,98366.0,0.24445216]
["bitfinex-derivatives","BTCF0:USTF0",1738657256232,0.11919256,98380.0,98374.0,0.2031517]
["bitfinex-derivatives","BTCF0:USTF0",1738657256434,0.11919256,98380.0,98375.0,0.40208246]
["bitfinex-derivatives","BTCF0:USTF0",1738657256740,0.11919256,98380.0,98376.0,0.04128246]
["bitfinex-derivatives","BTCF0:USTF0",1738657256938,0.14792953,98380.0,98379.0,0.2031428]
["bitfinex-derivatives","BTCF0:USTF0",1738657257143,0.02873697,98380.0,98379.0,0.24442526]
["bitfinex-derivatives","BTCF0:USTF0",1738657257342,0.11919256,98389.0,98379.0,0.24442526]
["bitfinex-derivatives","BTCF0:USTF0",1738657257539,0.11919256,98389.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657257744,0.11919256,98389.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657257745,0.3608,98388.0,98384.0,0.01587794]
["bitfinex-derivatives","BTCF0:USTF0",1738657257936,0.2031263,98387.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657258136,0.3608,98379.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657258446,1.5,98378.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657258640,0.3608,98379.0,98371.0,0.2031574]
["bitfinex-derivatives","BTCF0:USTF0",1738657258846,0.00813,98378.0,98371.0,0.2031574]
["bitfinex-derivatives","BTCF0:USTF0",1738657259643,0.10389828,98380.0,98371.0,0.2031574]
["bitfinex-derivatives","BTCF0:USTF0",1738657260139,0.10389828,98380.0,98378.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1738657260346,0.3608,98388.0,98379.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738657260347,0.47999256,98388.0,98379.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738657261146,0.47999256,98388.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657261439,0.2031344,98384.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657261645,0.3608,98379.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657261949,0.2031558,98373.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657262137,0.3608,98379.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657262846,0.2031615,98370.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657263040,0.11919256,98366.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657263340,0.5639807,98361.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657263542,0.3608,98361.0,98335.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738657263750,0.2032084,98348.0,98335.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738657263952,0.11919256,98345.0,98344.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657264135,0.05352,98350.0,98344.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657264136,0.2032129,98346.0,98344.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738657264340,0.2032438,98331.0,98315.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738657264646,0.3608,98327.0,98315.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738657264845,0.17871052,98325.0,98315.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738657266539,0.17871052,98325.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657266851,0.17871052,98325.0,98315.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738657267036,0.2032612,98322.0,98315.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738657267439,0.17871052,98325.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657267440,0.203273,98316.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657268248,0.203273,98316.0,98310.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738657270955,0.23091268,98316.0,98310.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738657271444,0.02763968,98316.0,98310.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738657271652,0.0547,98318.0,98310.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738657271847,0.3608,98319.0,98310.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738657272344,0.3608,98319.0,98317.0,0.2032689]
["bitfinex-derivatives","BTCF0:USTF0",1738657273453,0.02815623,98321.0,98320.0,0.2032648]
["bitfinex-derivatives","BTCF0:USTF0",1738657273652,0.17871052,98325.0,98324.0,0.2032565]
["bitfinex-derivatives","BTCF0:USTF0",1738657273847,0.0279121,98327.0,98324.0,0.2032565]
["bitfinex-derivatives","BTCF0:USTF0",1738657274041,0.17871052,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657274242,0.05284,98347.0,98329.0,0.2032461]
["bitfinex-derivatives","BTCF0:USTF0",1738657274746,0.17871052,98340.0,98329.0,0.2032461]
["bitfinex-derivatives","BTCF0:USTF0",1738657275745,0.3608,98349.0,98329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738657275954,0.17871052,98340.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657276549,0.17871052,98340.0,98339.0,0.2032255]
["bitfinex-derivatives","BTCF0:USTF0",1738657277248,0.17871052,98340.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657277249,0.00015239,98347.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657277448,0.00015239,98347.0,98345.0,0.2032117]
["bitfinex-derivatives","BTCF0:USTF0",1738657277653,0.00015239,98347.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657277654,0.3608,98359.0,98358.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1738657277954,0.17871052,98380.0,98371.0,0.2031588]
["bitfinex-derivatives","BTCF0:USTF0",1738657278254,0.17871052,98380.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657278461,0.17871052,98380.0,98377.0,0.2031458]
["bitfinex-derivatives","BTCF0:USTF0",1738657278642,0.20649074,98380.0,98377.0,0.2031458]
["bitfinex-derivatives","BTCF0:USTF0",1738657279051,0.20649074,98380.0,98369.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738657279247,0.20649074,98380.0,98375.0,0.2031493]
["bitfinex-derivatives","BTCF0:USTF0",1738657279447,0.20649074,98380.0,98379.0,0.2031428]
["bitfinex-derivatives","BTCF0:USTF0",1738657279847,0.02778022,98380.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657280153,0.3608,98384.0,98374.0,0.5639519]
["bitfinex-derivatives","BTCF0:USTF0",1738657280448,0.3608,98384.0,98379.0,0.2031408]
["bitfinex-derivatives","BTCF0:USTF0",1738657280643,0.38852251,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657282551,0.2031346,98383.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657282749,0.18279432,98383.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657284058,0.38852251,98384.0,98377.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1738657284943,0.38852251,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657285145,0.38852251,98384.0,98380.0,0.2031405]
["bitfinex-derivatives","BTCF0:USTF0",1738657288850,0.38852251,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657289951,0.38852251,98384.0,98379.0,0.2031414]
["bitfinex-derivatives","BTCF0:USTF0",1738657290160,0.38852251,98384.0,98383.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1738657291752,0.35850133,98384.0,98383.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1738657293561,0.2031408,98380.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657294154,0.2285508,98380.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657294961,0.02541,98380.0,98374.0,0.5639514]
["bitfinex-derivatives","BTCF0:USTF0",1738657295554,0.02541,98380.0,98376.0,0.2031472]
["bitfinex-derivatives","BTCF0:USTF0",1738657295764,0.02541,98380.0,98378.0,0.2031448]
["bitfinex-derivatives","BTCF0:USTF0",1738657296268,0.02541,98380.0,98379.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738657297656,0.00813,98385.0,98379.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738657297862,0.00813,98385.0,98384.0,0.5639325]
["bitfinex-derivatives","BTCF0:USTF0",1738657298058,0.2030891,98406.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657298261,0.00132,98411.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657298458,0.1189958,98420.0,98414.0,0.2030706]
["bitfinex-derivatives","BTCF0:USTF0",1738657298459,0.2030585,98420.0,98414.0,0.2030706]
["bitfinex-derivatives","BTCF0:USTF0",1738657298862,0.053,98425.0,98414.0,0.2030706]
["bitfinex-derivatives","BTCF0:USTF0",1738657299071,0.1189958,98430.0,98424.0,0.2030499]
["bitfinex-derivatives","BTCF0:USTF0",1738657299364,0.2030531,98423.0,98417.0,0.2030642]
["bitfinex-derivatives","BTCF0:USTF0",1738657299755,0.39610356,98426.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657299955,0.39610356,98426.0,98414.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1738657300165,0.39610356,98426.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657300166,0.3608,98426.0,98424.0,0.2030494]
["bitfinex-derivatives","BTCF0:USTF0",1738657300361,0.4797958,98440.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657300362,0.35100115,98440.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738657300868,0.38671464,98440.0,98439.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738657301959,0.38671464,98440.0,98430.0,0.36095238]
["bitfinex-derivatives","BTCF0:USTF0",1738657302158,0.3608,98431.0,98430.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738657302763,0.4156,98431.0,98430.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738657304367,1.9156,98431.0,98430.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738657304667,0.3608,98431.0,98430.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738657305768,0.32023739,98431.0,98430.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738657305964,0.11948318,98430.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657306155,0.00048738,98430.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657306360,0.00048738,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657306563,0.1189958,98450.0,98442.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1738657306757,0.1189958,98450.0,98445.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1738657307065,0.1189958,98450.0,98445.0,0.20294042]
["bitfinex-derivatives","BTCF0:USTF0",1738657307271,0.36212,98455.0,98453.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1738657307467,0.39665998,98455.0,98453.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1738657309765,0.3608,98455.0,98453.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1738657309967,0.00637,98456.0,98455.0,0.202986]
["bitfinex-derivatives","BTCF0:USTF0",1738657310162,0.3608,98479.0,98454.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1738657310465,0.3608,98492.0,98489.0,0.2029159]
["bitfinex-derivatives","BTCF0:USTF0",1738657310666,0.3608,98492.0,98490.0,0.2029126]
["bitfinex-derivatives","BTCF0:USTF0",1738657310869,0.1,98500.0,98498.0,0.2028969]
["bitfinex-derivatives","BTCF0:USTF0",1738657311571,0.1,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657311772,0.05945739,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657311975,0.05945739,98500.0,98492.0,0.2029098]
["bitfinex-derivatives","BTCF0:USTF0",1738657312274,0.0943959,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657312474,0.05945739,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657312671,0.05945739,98500.0,98499.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1738657314676,0.05945739,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657314864,1.5,98499.0,98493.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1738657315065,0.05945739,98500.0,98493.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1738657315266,0.05945739,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657315267,0.05945739,98500.0,98495.0,0.2029031]
["bitfinex-derivatives","BTCF0:USTF0",1738657315964,0.2029085,98493.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657319266,0.2029139,98490.0,98489.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738657321176,0.2029139,98490.0,98489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738657321481,0.3150139,98490.0,98489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738657321774,0.3608,98491.0,98489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738657323368,0.3608,98491.0,98489.0,0.20291521]
["bitfinex-derivatives","BTCF0:USTF0",1738657323572,0.03558351,98499.0,98497.0,0.2028977]
["bitfinex-derivatives","BTCF0:USTF0",1738657323879,0.42040941,98500.0,98498.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1738657324077,0.45610847,98500.0,98498.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1738657325081,0.45610847,98500.0,98490.0,0.2029123]
["bitfinex-derivatives","BTCF0:USTF0",1738657325375,0.45610847,98500.0,98498.0,0.2028974]
["bitfinex-derivatives","BTCF0:USTF0",1738657325878,0.45610847,98500.0,98490.0,0.5637129]
["bitfinex-derivatives","BTCF0:USTF0",1738657326072,0.83712925,98500.0,98490.0,0.5637129]
["bitfinex-derivatives","BTCF0:USTF0",1738657326568,0.63423525,98500.0,98490.0,0.5637129]
["bitfinex-derivatives","BTCF0:USTF0",1738657326768,0.202908,98493.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657326972,0.63555525,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657327169,0.63423525,98500.0,98492.0,0.2029088]
["bitfinex-derivatives","BTCF0:USTF0",1738657327572,0.63423525,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657327573,0.63423525,98500.0,98493.0,0.2029064]
["bitfinex-derivatives","BTCF0:USTF0",1738657327875,0.63423525,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657327876,0.2028982,98498.0,98494.0,0.2029043]
["bitfinex-derivatives","BTCF0:USTF0",1738657328071,0.63559525,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657328270,0.05960941,98500.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657328481,0.05960941,98500.0,98499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738657328685,0.05960941,98500.0,98499.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738657330773,0.05960941,98500.0,98499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738657331075,0.2028954,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657331376,0.2029087,98493.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657331577,0.2029118,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657331783,0.2029118,98491.0,98489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738657332080,0.3608,98492.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657332381,0.2029497,98473.0,98466.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1738657332578,0.53892678,98480.0,98466.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1738657332885,0.0507441,98460.0,98428.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1738657333071,0.53892678,98438.0,98427.0,0.03447992]
["bitfinex-derivatives","BTCF0:USTF0",1738657333270,0.3608,98438.0,98427.0,0.03447992]
["bitfinex-derivatives","BTCF0:USTF0",1738657333674,0.3608,98438.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738657333675,0.2030259,98436.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738657333881,0.3608,98438.0,98432.0,0.2030334]
["bitfinex-derivatives","BTCF0:USTF0",1738657334073,0.3608,98438.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738657334074,0.2030232,98437.0,98426.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1738657334380,0.203028,98435.0,98426.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1738657334582,0.2030475,98426.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738657334769,0.2030295,98434.0,98424.0,0.2030485]
["bitfinex-derivatives","BTCF0:USTF0",1738657335081,0.2030295,98434.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738657335082,0.2030295,98434.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657335282,0.2030295,98434.0,98427.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1738657335472,0.03551617,98438.0,98430.0,0.2030359]
["bitfinex-derivatives","BTCF0:USTF0",1738657335673,0.2030173,98440.0,98432.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1738657336979,0.21255948,98442.0,98432.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1738657336980,0.0344327,98442.0,98432.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1738657337368,0.21255948,98442.0,98432.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1738657337575,0.41557398,98442.0,98432.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1738657338674,0.41557398,98442.0,98438.0,0.2030194]
["bitfinex-derivatives","BTCF0:USTF0",1738657338675,0.0344327,98442.0,98438.0,0.2030194]
["bitfinex-derivatives","BTCF0:USTF0",1738657340479,0.2030221,98438.0,98427.0,0.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1738657340984,0.2030221,98438.0,98429.0,0.2030395]
["bitfinex-derivatives","BTCF0:USTF0",1738657342885,0.17812678,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657343077,0.203034,98432.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657343579,0.17812678,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657343986,0.17812678,98440.0,98425.0,0.5638474]
["bitfinex-derivatives","BTCF0:USTF0",1738657343987,0.2030329,98433.0,98425.0,0.5638474]
["bitfinex-derivatives","BTCF0:USTF0",1738657345288,0.11887117,98435.0,98432.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1738657345482,0.2030165,98441.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657345682,0.2030165,98441.0,98435.0,0.2030256]
["bitfinex-derivatives","BTCF0:USTF0",1738657346083,0.51410387,98442.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657346279,0.3952327,98442.0,98440.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1738657346481,0.00015233,98442.0,98440.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1738657346782,0.00015233,98442.0,98441.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738657348191,0.00015233,98442.0,98440.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1738657349379,0.2030225,98438.0,98437.0,0.2030232]
["bitfinex-derivatives","BTCF0:USTF0",1738657350592,0.2030225,98438.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657350593,0.00015233,98442.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657350788,0.3608,98439.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657350986,0.2030479,98425.0,98409.0,0.09009109]
["bitfinex-derivatives","BTCF0:USTF0",1738657351188,0.11887117,98422.0,98409.0,0.09009109]
["bitfinex-derivatives","BTCF0:USTF0",1738657351693,0.11887117,98422.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657351694,0.203083,98408.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657352190,0.203083,98408.0,98399.0,0.203101]
["bitfinex-derivatives","BTCF0:USTF0",1738657352587,0.203083,98408.0,98398.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738657352897,0.3608,98408.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657353097,0.2031293,98386.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657353688,0.02541,98386.0,98382.0,0.2031347]
["bitfinex-derivatives","BTCF0:USTF0",1738657356396,0.06862335,98386.0,98382.0,0.2031347]
["bitfinex-derivatives","BTCF0:USTF0",1738657356595,0.02541,98386.0,98382.0,0.2031347]
["bitfinex-derivatives","BTCF0:USTF0",1738657357498,0.07024801,98386.0,98382.0,0.2031347]
["bitfinex-derivatives","BTCF0:USTF0",1738657360215,0.07024801,98386.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657361097,0.27337801,98386.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657363502,0.2031343,98384.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657365908,0.07024801,98386.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657366200,0.07024801,98386.0,98384.0,0.2031315]
["bitfinex-derivatives","BTCF0:USTF0",1738657366499,0.02541,98386.0,98385.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738657369297,0.0524,98412.0,98393.0,0.2031139]
["bitfinex-derivatives","BTCF0:USTF0",1738657369601,0.2030706,98414.0,98393.0,0.5639139]
["bitfinex-derivatives","BTCF0:USTF0",1738657369797,0.4146,98422.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738657369991,0.3608,98422.0,98421.0,0.2030561]
["bitfinex-derivatives","BTCF0:USTF0",1738657370398,0.3608,98448.0,98447.0,0.2030025]
["bitfinex-derivatives","BTCF0:USTF0",1738657370588,0.25419606,98453.0,98452.0,0.2029922]
["bitfinex-derivatives","BTCF0:USTF0",1738657370794,0.04463714,98453.0,98452.0,0.2029922]
["bitfinex-derivatives","BTCF0:USTF0",1738657371097,0.20955892,98456.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657371299,0.25365721,98456.0,98454.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1738657371793,0.23332992,98456.0,98454.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1738657373602,0.04409829,98456.0,98454.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1738657373798,0.00015239,98462.0,98454.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1738657374296,0.02554239,98462.0,98454.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1738657374802,1.5,98461.0,98454.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1738657376100,0.04425128,98462.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657376298,0.04425128,98462.0,98460.0,0.2029757]
["bitfinex-derivatives","BTCF0:USTF0",1738657376500,0.00015239,98462.0,98460.0,0.2029757]
["bitfinex-derivatives","BTCF0:USTF0",1738657376902,9e-08,98462.0,98460.0,0.2029757]
["bitfinex-derivatives","BTCF0:USTF0",1738657377404,9e-08,98462.0,98461.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738657377803,9e-08,98462.0,98461.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1738657378707,9e-08,98462.0,98461.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738657380310,9e-08,98462.0,98460.0,0.2029757]
["bitfinex-derivatives","BTCF0:USTF0",1738657380605,0.202983,98457.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657381405,0.202983,98457.0,98444.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738657381406,0.04432881,98462.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657381599,0.17811321,98456.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657381911,0.2030025,98447.0,98446.0,0.33203025]
["bitfinex-derivatives","BTCF0:USTF0",1738657382703,0.05236,98455.0,98446.0,0.33203025]
["bitfinex-derivatives","BTCF0:USTF0",1738657382908,0.05236,98455.0,98449.0,0.2029973]
["bitfinex-derivatives","BTCF0:USTF0",1738657383206,0.05236,98455.0,98446.0,0.33203025]
["bitfinex-derivatives","BTCF0:USTF0",1738657383401,0.17811321,98456.0,98446.0,0.33203025]
["bitfinex-derivatives","BTCF0:USTF0",1738657384108,0.3608,98459.0,98458.0,0.2029799]
["bitfinex-derivatives","BTCF0:USTF0",1738657384307,9e-08,98462.0,98461.0,0.2029737]
["bitfinex-derivatives","BTCF0:USTF0",1738657387911,0.23036856,98490.0,98489.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1738657388217,0.05225535,98490.0,98489.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1738657389306,0.09709106,98490.0,98489.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1738657389817,0.05225535,98490.0,98489.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1738657390912,0.29456517,98499.0,98493.0,0.2029077]
["bitfinex-derivatives","BTCF0:USTF0",1738657391111,0.29456517,98499.0,98480.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738657391112,0.00015196,98499.0,98498.0,0.2028974]
["bitfinex-derivatives","BTCF0:USTF0",1738657391410,0.00814359,98519.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657391716,0.17811321,98520.0,98515.0,0.2028606]
["bitfinex-derivatives","BTCF0:USTF0",1738657392304,0.2028542,98519.0,98506.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1738657392515,0.2028542,98519.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738657393215,0.2028542,98519.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657393405,0.2028542,98519.0,98509.0,0.563673]
["bitfinex-derivatives","BTCF0:USTF0",1738657394411,0.22133405,98520.0,98513.0,0.2028654]
["bitfinex-derivatives","BTCF0:USTF0",1738657395005,0.22133405,98520.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657395412,0.22133405,98520.0,98517.0,0.2028569]
["bitfinex-derivatives","BTCF0:USTF0",1738657397516,0.22133405,98520.0,98518.0,0.2028548]
["bitfinex-derivatives","BTCF0:USTF0",1738657397711,0.04322084,98520.0,98518.0,0.2028548]
["bitfinex-derivatives","BTCF0:USTF0",1738657397911,0.0535,98521.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657398220,0.0535,98521.0,98520.0,0.2028521]
["bitfinex-derivatives","BTCF0:USTF0",1738657399019,0.09653147,98521.0,98520.0,0.2028521]
["bitfinex-derivatives","BTCF0:USTF0",1738657399423,0.07622387,98521.0,98520.0,0.2028521]
["bitfinex-derivatives","BTCF0:USTF0",1738657400315,0.07622387,98521.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738657400515,0.2028719,98511.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738657400715,0.2028748,98509.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738657401019,0.17282072,98509.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738657403214,0.05228,98513.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738657403609,0.05228,98513.0,98509.0,0.2028748]
["bitfinex-derivatives","BTCF0:USTF0",1738657404025,0.05228,98513.0,98510.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1738657404224,0.09568276,98513.0,98512.0,0.5636686]
["bitfinex-derivatives","BTCF0:USTF0",1738657405427,0.09568276,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657405614,0.09568276,98513.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738657405818,0.09568276,98513.0,98498.0,0.5636966]
["bitfinex-derivatives","BTCF0:USTF0",1738657405819,0.2028734,98510.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657406116,0.17811321,98508.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657406323,0.17811321,98508.0,98500.0,0.2028922]
["bitfinex-derivatives","BTCF0:USTF0",1738657406919,0.17811321,98508.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657407116,0.2028839,98505.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657407319,0.17811321,98508.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657407625,0.2028925,98501.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657408018,0.2282725,98501.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657408529,0.02538,98501.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657409825,0.02538,98501.0,98499.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1738657410421,0.0001523,98514.0,98511.0,0.2028703]
["bitfinex-derivatives","BTCF0:USTF0",1738657410618,0.0001523,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657410818,0.04337561,98514.0,98513.0,0.5636666]
["bitfinex-derivatives","BTCF0:USTF0",1738657411128,0.0001523,98514.0,98513.0,0.5636666]
["bitfinex-derivatives","BTCF0:USTF0",1738657412426,0.10564,98538.0,98532.0,0.2028273]
["bitfinex-derivatives","BTCF0:USTF0",1738657412627,0.09619891,98538.0,98533.0,0.2028244]
["bitfinex-derivatives","BTCF0:USTF0",1738657413924,0.04279891,98538.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657414134,0.3608,98549.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657414530,0.17792221,98560.0,98547.0,0.2027957]
["bitfinex-derivatives","BTCF0:USTF0",1738657414730,0.3608,98564.0,98555.0,0.2027789]
["bitfinex-derivatives","BTCF0:USTF0",1738657415048,0.3608,98564.0,98556.0,0.2027767]
["bitfinex-derivatives","BTCF0:USTF0",1738657415248,0.3608,98564.0,98558.0,0.2027731]
["bitfinex-derivatives","BTCF0:USTF0",1738657415426,0.4047846,98564.0,98550.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657415627,0.17792221,98560.0,98550.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657415830,0.17792221,98560.0,98559.0,0.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1738657416044,0.4047846,98564.0,98559.0,0.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1738657416244,0.4047846,98564.0,98551.0,0.2027874]
["bitfinex-derivatives","BTCF0:USTF0",1738657416437,0.17792221,98561.0,98551.0,0.2027874]
["bitfinex-derivatives","BTCF0:USTF0",1738657416632,0.2027698,98560.0,98551.0,0.2027874]
["bitfinex-derivatives","BTCF0:USTF0",1738657416833,0.202774,98558.0,98551.0,0.2027874]
["bitfinex-derivatives","BTCF0:USTF0",1738657417037,0.202777,98557.0,98550.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657417439,0.17792221,98561.0,98550.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657417938,0.3608,98556.0,98550.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657418138,0.2028053,98543.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657418536,0.17792221,98544.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657418836,0.2028093,98541.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657419243,0.2028122,98540.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657420044,0.053,98543.0,98537.0,0.2028162]
["bitfinex-derivatives","BTCF0:USTF0",1738657420236,0.00015195,98547.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657420436,0.03646824,98547.0,98544.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1738657420740,0.00015195,98547.0,98544.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1738657420940,0.00015195,98547.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657421231,0.00015195,98547.0,98545.0,0.2027999]
["bitfinex-derivatives","BTCF0:USTF0",1738657421437,0.00015195,98547.0,98546.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738657422236,0.00015195,98547.0,98546.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1738657422435,0.03670234,98557.0,98556.0,0.2027781]
["bitfinex-derivatives","BTCF0:USTF0",1738657422638,0.0522,98576.0,98566.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1738657422844,0.0522,98576.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657423140,0.2027315,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657423644,0.2548992,98595.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657423841,0.2548992,98595.0,98583.0,0.2027224]
["bitfinex-derivatives","BTCF0:USTF0",1738657424035,0.2027022,98593.0,98583.0,0.2027224]
["bitfinex-derivatives","BTCF0:USTF0",1738657424238,0.3608,98598.0,98586.0,0.5635164]
["bitfinex-derivatives","BTCF0:USTF0",1738657424439,0.24442026,98587.0,98586.0,0.5635164]
["bitfinex-derivatives","BTCF0:USTF0",1738657425142,0.03643206,98587.0,98586.0,0.5635164]
["bitfinex-derivatives","BTCF0:USTF0",1738657425345,0.3608,98598.0,98586.0,0.5635164]
["bitfinex-derivatives","BTCF0:USTF0",1738657425543,0.1,98600.0,98599.0,0.2026896]
["bitfinex-derivatives","BTCF0:USTF0",1738657426638,0.78504221,98630.0,98613.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1738657426837,0.2026313,98628.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657427044,0.16738152,98624.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657427338,0.16738152,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657427736,0.20449113,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657428245,0.20449113,98624.0,98623.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1738657428439,0.23823755,98632.0,98623.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1738657428635,0.23823755,98632.0,98631.0,0.5634239]
["bitfinex-derivatives","BTCF0:USTF0",1738657429033,0.0522,98646.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657429239,0.0522,98646.0,98635.0,0.2026147]
["bitfinex-derivatives","BTCF0:USTF0",1738657429945,0.03674926,98645.0,98641.0,0.2026015]
["bitfinex-derivatives","BTCF0:USTF0",1738657430147,0.2025792,98653.0,98641.0,0.2026015]
["bitfinex-derivatives","BTCF0:USTF0",1738657430538,0.2025792,98653.0,98642.0,0.5633999]
["bitfinex-derivatives","BTCF0:USTF0",1738657431046,0.17792221,98652.0,98642.0,0.5633999]
["bitfinex-derivatives","BTCF0:USTF0",1738657432342,0.17792221,98652.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657432537,0.2025927,98647.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657432742,0.17792221,98652.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657433042,0.2025959,98645.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657433249,0.2025992,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657434947,0.19284693,98642.0,98637.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657435445,1.5,98641.0,98637.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657436241,1.53742611,98641.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657436445,0.2026437,98622.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657436648,0.2026426,98622.0,98603.0,0.00152118]
["bitfinex-derivatives","BTCF0:USTF0",1738657436849,0.05212,98624.0,98603.0,0.00152118]
["bitfinex-derivatives","BTCF0:USTF0",1738657436850,0.17792221,98613.0,98603.0,0.00152118]
["bitfinex-derivatives","BTCF0:USTF0",1738657437043,0.38058481,98613.0,98603.0,0.00152118]
["bitfinex-derivatives","BTCF0:USTF0",1738657437247,0.2026794,98604.0,98603.0,0.00152118]
["bitfinex-derivatives","BTCF0:USTF0",1738657437938,0.2026794,98604.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657438241,0.2026943,98597.0,98594.0,0.35624331]
["bitfinex-derivatives","BTCF0:USTF0",1738657438447,0.05212,98598.0,98594.0,0.32374822]
["bitfinex-derivatives","BTCF0:USTF0",1738657438647,0.254813,98598.0,98594.0,0.32374822]
["bitfinex-derivatives","BTCF0:USTF0",1738657438948,0.5634998,98595.0,98581.0,0.2027265]
["bitfinex-derivatives","BTCF0:USTF0",1738657439149,0.2027012,98594.0,98581.0,0.2027265]
["bitfinex-derivatives","BTCF0:USTF0",1738657439451,0.3608,98595.0,98578.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657439643,0.3608,98595.0,98581.0,0.2027265]
["bitfinex-derivatives","BTCF0:USTF0",1738657439948,0.202727,98581.0,98578.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657441043,0.3608,98587.0,98578.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657441251,0.05212,98586.0,98579.0,0.2027291]
["bitfinex-derivatives","BTCF0:USTF0",1738657441542,0.05212,98586.0,98580.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1738657442152,0.03632227,98590.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657442352,0.05212,98593.0,98589.0,0.2027102]
["bitfinex-derivatives","BTCF0:USTF0",1738657442742,0.3608,98596.0,98589.0,0.2027102]
["bitfinex-derivatives","BTCF0:USTF0",1738657442948,0.2027022,98593.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657443252,0.202713,98588.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657443957,0.17792221,98592.0,98584.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1738657444252,0.39811355,98596.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657444454,0.39811355,98596.0,98594.0,0.2026983]
["bitfinex-derivatives","BTCF0:USTF0",1738657445051,0.00015215,98597.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657445353,0.00015215,98597.0,98596.0,0.2026958]
["bitfinex-derivatives","BTCF0:USTF0",1738657445744,0.03646518,98616.0,98613.0,0.2026597]
["bitfinex-derivatives","BTCF0:USTF0",1738657445946,0.3608,98624.0,98615.0,0.2026568]
["bitfinex-derivatives","BTCF0:USTF0",1738657446245,0.2026593,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657446551,0.17792221,98618.0,98617.0,0.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1738657446753,0.17792221,98627.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657447049,0.17807393,98627.0,98625.0,0.2026342]
["bitfinex-derivatives","BTCF0:USTF0",1738657447251,0.00015172,98627.0,98625.0,0.2026342]
["bitfinex-derivatives","BTCF0:USTF0",1738657448853,0.00015172,98627.0,98618.0,0.2026496]
["bitfinex-derivatives","BTCF0:USTF0",1738657449250,0.00015172,98627.0,98621.0,0.2026425]
["bitfinex-derivatives","BTCF0:USTF0",1738657449452,0.00015172,98627.0,98626.0,0.5634342]
["bitfinex-derivatives","BTCF0:USTF0",1738657455450,0.05223172,98627.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657455765,0.2026397,98624.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657456263,0.2279797,98624.0,98617.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1738657456463,0.2026418,98623.0,98617.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1738657456651,0.2026418,98623.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657456652,0.02534,98624.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657456862,0.02534,98624.0,98610.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1738657457154,0.02534,98624.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657457565,0.02534,98624.0,98623.0,0.2026403]
["bitfinex-derivatives","BTCF0:USTF0",1738657459869,0.02534,98624.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657460168,0.17792221,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657460362,0.02534,98624.0,98616.0,0.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1738657460570,0.2026432,98622.0,98616.0,0.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1738657461158,0.2026432,98622.0,98618.0,0.2026505]
["bitfinex-derivatives","BTCF0:USTF0",1738657461360,0.02534,98624.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657461568,0.38056881,98620.0,98612.0,0.2026618]
["bitfinex-derivatives","BTCF0:USTF0",1738657461770,0.17792221,98620.0,98612.0,0.2026618]
["bitfinex-derivatives","BTCF0:USTF0",1738657461970,0.202652,98618.0,98612.0,0.2026618]
["bitfinex-derivatives","BTCF0:USTF0",1738657462164,0.17792221,98620.0,98608.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657462165,0.2026684,98610.0,98608.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657464868,0.05204,98609.0,98608.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657465370,0.2026864,98601.0,98589.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1738657465556,0.3608,98599.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657465764,0.3608,98599.0,98593.0,0.2027002]
["bitfinex-derivatives","BTCF0:USTF0",1738657466070,0.3608,98599.0,98594.0,0.2026988]
["bitfinex-derivatives","BTCF0:USTF0",1738657466264,0.3608,98599.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657466265,0.3608,98599.0,98595.0,0.2026961]
["bitfinex-derivatives","BTCF0:USTF0",1738657466475,0.3608,98599.0,98597.0,0.2026919]
["bitfinex-derivatives","BTCF0:USTF0",1738657468075,0.3608,98599.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657468269,0.3608,98599.0,98598.0,0.2026917]
["bitfinex-derivatives","BTCF0:USTF0",1738657468766,0.00015215,98606.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657468767,0.00015215,98606.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657469167,0.00015215,98606.0,98603.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1738657469970,0.00015215,98606.0,98598.0,0.2026904]
["bitfinex-derivatives","BTCF0:USTF0",1738657470161,0.3608,98601.0,98599.0,0.2026886]
["bitfinex-derivatives","BTCF0:USTF0",1738657471577,0.3608,98602.0,98589.0,0.2027094]
["bitfinex-derivatives","BTCF0:USTF0",1738657471774,0.3608,98602.0,98601.0,0.2026856]
["bitfinex-derivatives","BTCF0:USTF0",1738657473776,0.3608,98602.0,98593.0,0.2027006]
["bitfinex-derivatives","BTCF0:USTF0",1738657474375,0.2026874,98601.0,98593.0,0.2027006]
["bitfinex-derivatives","BTCF0:USTF0",1738657474678,0.2026874,98601.0,98587.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657474679,0.2027074,98591.0,98587.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657474881,0.112,98590.0,98587.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657475479,0.112,98590.0,98588.0,0.2027123]
["bitfinex-derivatives","BTCF0:USTF0",1738657475480,0.0579,98590.0,98588.0,0.2027123]
["bitfinex-derivatives","BTCF0:USTF0",1738657475666,0.3608,98594.0,98588.0,0.2027123]
["bitfinex-derivatives","BTCF0:USTF0",1738657476067,0.3608,98594.0,98587.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657476269,0.2027111,98589.0,98587.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657477273,0.0539,98593.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657477274,0.052,98588.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657477478,0.5635377,98576.0,98567.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1738657477781,0.05,98575.0,98567.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1738657478675,0.05,98575.0,98569.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1738657480566,0.08156309,98575.0,98561.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657480781,0.2027644,98563.0,98561.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657482267,0.2027644,98563.0,98561.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1738657482469,0.2028457,98524.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657482690,0.11845311,98520.0,98514.0,0.2028633]
["bitfinex-derivatives","BTCF0:USTF0",1738657482982,0.3608,98528.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657482983,0.14938671,98524.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657483172,0.14938671,98524.0,98513.0,0.2028662]
["bitfinex-derivatives","BTCF0:USTF0",1738657483173,0.052,98520.0,98513.0,0.2028662]
["bitfinex-derivatives","BTCF0:USTF0",1738657484381,0.052,98520.0,98507.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657484683,0.17801174,98517.0,98507.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657485074,0.03182604,98524.0,98520.0,0.2028519]
["bitfinex-derivatives","BTCF0:USTF0",1738657485269,0.052,98536.0,98522.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1738657485782,0.17801174,98532.0,98522.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1738657486081,0.0312471,98526.0,98522.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1738657486274,0.00015222,98526.0,98524.0,0.2028431]
["bitfinex-derivatives","BTCF0:USTF0",1738657486473,0.00015222,98526.0,98524.0,0.5636431]
["bitfinex-derivatives","BTCF0:USTF0",1738657491685,0.00015222,98526.0,98525.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738657493383,0.0309412,98552.0,98525.0,0.46914615]
["bitfinex-derivatives","BTCF0:USTF0",1738657493589,0.3608,98564.0,98563.0,0.2027637]
["bitfinex-derivatives","BTCF0:USTF0",1738657493888,0.3608,98567.0,98563.0,0.2027637]
["bitfinex-derivatives","BTCF0:USTF0",1738657496381,0.36051122,98567.0,98563.0,0.2027637]
["bitfinex-derivatives","BTCF0:USTF0",1738657496884,0.39158277,98567.0,98563.0,0.2027637]
["bitfinex-derivatives","BTCF0:USTF0",1738657497084,0.39158277,98567.0,98556.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1738657497386,0.3608,98559.0,98555.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657497585,0.0561,98558.0,98555.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657499184,0.2027776,98557.0,98555.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657499380,1.5,98556.0,98555.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657499586,0.2027776,98557.0,98555.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657501885,0.2027776,98557.0,98532.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738657501886,0.22997174,98556.0,98532.0,0.2028262]
["bitfinex-derivatives","BTCF0:USTF0",1738657502185,0.3608,98541.0,98525.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1738657502375,0.3608,98530.0,98525.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1738657502577,0.2028397,98527.0,98525.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1738657503482,0.202857,98518.0,98516.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657504182,0.0518,98517.0,98516.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657504390,0.2028618,98516.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657504687,0.2028856,98504.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657505586,0.2028856,98504.0,98494.0,0.5637044]
["bitfinex-derivatives","BTCF0:USTF0",1738657506788,0.23489361,98504.0,98494.0,0.5637044]
["bitfinex-derivatives","BTCF0:USTF0",1738657507092,0.2028913,98501.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657508093,0.5636913,98501.0,98492.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657508587,0.2029078,98493.0,98492.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657508787,0.3608,98493.0,98475.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738657509093,0.5637373,98479.0,98470.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738657509295,0.2029447,98476.0,98470.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738657509486,0.2029447,98476.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657509883,0.38618,98479.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657510087,0.2029472,98474.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657510395,0.2029472,98474.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657510999,0.2029472,98474.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657511690,0.03231024,98474.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657511895,0.3608,98477.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657512497,0.5637423,98477.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657513196,0.5637423,98477.0,98469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657513785,0.2029423,98477.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657514092,0.5637527,98472.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657515593,0.5637527,98472.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738657516490,0.5637527,98472.0,98470.0,0.2039549]
["bitfinex-derivatives","BTCF0:USTF0",1738657516491,0.3608,98472.0,98470.0,0.2039549]
["bitfinex-derivatives","BTCF0:USTF0",1738657517196,0.3608,98472.0,98470.0,0.2049549]
["bitfinex-derivatives","BTCF0:USTF0",1738657517394,0.03188594,98478.0,98477.0,0.2029407]
["bitfinex-derivatives","BTCF0:USTF0",1738657517588,0.02538,98479.0,98477.0,0.2029407]
["bitfinex-derivatives","BTCF0:USTF0",1738657519004,0.02538,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657520203,0.02538,98479.0,98478.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1738657521297,0.02538,98479.0,98478.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1738657521493,0.00015231,98482.0,98478.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1738657521692,1e-08,98482.0,98481.0,0.2029325]
["bitfinex-derivatives","BTCF0:USTF0",1738657521890,1e-08,98482.0,98481.0,0.5029325]
["bitfinex-derivatives","BTCF0:USTF0",1738657522208,1e-08,98482.0,98481.0,0.53405786]
["bitfinex-derivatives","BTCF0:USTF0",1738657523492,0.03194553,98513.0,98512.0,0.2028686]
["bitfinex-derivatives","BTCF0:USTF0",1738657523690,0.17797461,98520.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657523895,0.17797461,98520.0,98518.0,0.2028555]
["bitfinex-derivatives","BTCF0:USTF0",1738657524297,0.26199381,98530.0,98523.0,0.2028456]
["bitfinex-derivatives","BTCF0:USTF0",1738657524506,0.0840192,98530.0,98528.0,0.2028352]
["bitfinex-derivatives","BTCF0:USTF0",1738657524997,0.0323192,98530.0,98528.0,0.2028352]
["bitfinex-derivatives","BTCF0:USTF0",1738657525300,0.00015231,98536.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657525500,0.00015231,98536.0,98535.0,0.2028213]
["bitfinex-derivatives","BTCF0:USTF0",1738657525694,0.0525,98562.0,98556.0,0.2027776]
["bitfinex-derivatives","BTCF0:USTF0",1738657525997,0.3608,98557.0,98546.0,0.2027984]
["bitfinex-derivatives","BTCF0:USTF0",1738657526200,0.17797461,98556.0,98546.0,0.2027984]
["bitfinex-derivatives","BTCF0:USTF0",1738657527702,0.3608,98557.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657527703,0.3608,98557.0,98548.0,0.2027928]
["bitfinex-derivatives","BTCF0:USTF0",1738657528305,0.00015223,98561.0,98559.0,0.2027711]
["bitfinex-derivatives","BTCF0:USTF0",1738657529009,0.3608,98560.0,98549.0,0.2027911]
["bitfinex-derivatives","BTCF0:USTF0",1738657529200,0.53877461,98560.0,98549.0,0.2027911]
["bitfinex-derivatives","BTCF0:USTF0",1738657529399,0.53877461,98560.0,98552.0,0.2027856]
["bitfinex-derivatives","BTCF0:USTF0",1738657529595,0.3608,98560.0,98552.0,0.2027856]
["bitfinex-derivatives","BTCF0:USTF0",1738657530199,0.3608,98560.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657530503,0.3608,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657530697,0.0531,98551.0,98543.0,0.2028048]
["bitfinex-derivatives","BTCF0:USTF0",1738657530899,1.5,98549.0,98543.0,0.2028048]
["bitfinex-derivatives","BTCF0:USTF0",1738657531609,1.5,98549.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657531910,1.5,98549.0,98547.0,0.2027964]
["bitfinex-derivatives","BTCF0:USTF0",1738657532302,0.3608,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657532502,0.3608,98552.0,98551.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1738657532807,0.03111645,98555.0,98551.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1738657533003,0.2027757,98558.0,98543.0,0.2028047]
["bitfinex-derivatives","BTCF0:USTF0",1738657533198,0.0515,98558.0,98547.0,0.2027959]
["bitfinex-derivatives","BTCF0:USTF0",1738657533510,0.2027802,98555.0,98547.0,0.2027959]
["bitfinex-derivatives","BTCF0:USTF0",1738657534304,0.2281402,98555.0,98547.0,0.2027959]
["bitfinex-derivatives","BTCF0:USTF0",1738657535502,0.2027839,98554.0,98547.0,0.2027959]
["bitfinex-derivatives","BTCF0:USTF0",1738657537006,0.02536,98555.0,98547.0,0.2027959]
["bitfinex-derivatives","BTCF0:USTF0",1738657537205,0.2027853,98553.0,98547.0,0.2027959]
["bitfinex-derivatives","BTCF0:USTF0",1738657537513,0.02536,98555.0,98547.0,0.2027959]
["bitfinex-derivatives","BTCF0:USTF0",1738657537514,0.2027874,98552.0,98547.0,0.2027959]
["bitfinex-derivatives","BTCF0:USTF0",1738657537904,0.2027894,98551.0,98547.0,0.2027959]
["bitfinex-derivatives","BTCF0:USTF0",1738657538206,0.02536,98555.0,98549.0,0.2027923]
["bitfinex-derivatives","BTCF0:USTF0",1738657538605,0.02536,98555.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657538606,0.02536,98555.0,98553.0,0.2027834]
["bitfinex-derivatives","BTCF0:USTF0",1738657539211,0.02536,98555.0,98554.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1738657539714,0.02536,98555.0,98553.0,0.2027834]
["bitfinex-derivatives","BTCF0:USTF0",1738657540105,0.02536,98555.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657540411,0.2281412,98555.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657540608,0.0522,98554.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657540810,0.2027854,98553.0,98547.0,0.2027962]
["bitfinex-derivatives","BTCF0:USTF0",1738657541015,0.3608,98550.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657541208,0.1621909,98548.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657541712,0.202798,98547.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657541912,1.5,98546.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657542509,0.202798,98547.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657543015,1.8608,98550.0,98543.0,0.2028048]
["bitfinex-derivatives","BTCF0:USTF0",1738657543414,0.2027942,98549.0,98543.0,0.2028048]
["bitfinex-derivatives","BTCF0:USTF0",1738657543615,1.8608,98550.0,98528.0,0.2028344]
["bitfinex-derivatives","BTCF0:USTF0",1738657543616,0.3608,98546.0,98528.0,0.2028344]
["bitfinex-derivatives","BTCF0:USTF0",1738657543810,0.11859346,98533.0,98521.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1738657544015,0.1057,98532.0,98521.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1738657544415,0.1057,98532.0,98525.0,0.2028412]
["bitfinex-derivatives","BTCF0:USTF0",1738657544609,0.3608,98526.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657544813,0.3608,98512.0,98505.0,0.2028813]
["bitfinex-derivatives","BTCF0:USTF0",1738657545017,0.3608,98506.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657545317,0.3608,98459.0,98438.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738657545620,0.11859346,98460.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657545922,0.11859346,98451.0,98442.0,0.2030123]
["bitfinex-derivatives","BTCF0:USTF0",1738657546121,0.2030019,98448.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657546324,0.11859346,98451.0,98449.0,0.2029981]
["bitfinex-derivatives","BTCF0:USTF0",1738657546513,0.36095231,98456.0,98449.0,0.2029981]
["bitfinex-derivatives","BTCF0:USTF0",1738657546707,0.00015231,98456.0,98452.0,0.2029923]
["bitfinex-derivatives","BTCF0:USTF0",1738657546918,0.00015231,98456.0,98454.0,0.2029872]
["bitfinex-derivatives","BTCF0:USTF0",1738657547818,0.10932688,98470.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657548022,0.02781095,98471.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657548023,0.02781095,98471.0,98463.0,0.2029679]
["bitfinex-derivatives","BTCF0:USTF0",1738657548219,0.202947,98474.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657548424,0.202947,98474.0,98465.0,0.563765]
["bitfinex-derivatives","BTCF0:USTF0",1738657549018,0.202947,98474.0,98468.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1738657549222,0.2029572,98469.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657550022,0.2029572,98469.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657550023,0.3608,98469.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657550225,0.2029737,98461.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657550624,0.5637737,98461.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657552523,0.6155737,98461.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657553726,0.64306647,98461.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657556718,0.02749277,98461.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657556924,0.0518,98473.0,98470.0,0.2029538]
["bitfinex-derivatives","BTCF0:USTF0",1738657557529,0.3608,98471.0,98463.0,0.202969]
["bitfinex-derivatives","BTCF0:USTF0",1738657557825,0.2029582,98469.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657558031,0.2029582,98469.0,98460.0,0.20312711]
["bitfinex-derivatives","BTCF0:USTF0",1738657558629,0.2029582,98469.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657558826,0.2029582,98469.0,98465.0,0.2029648]
["bitfinex-derivatives","BTCF0:USTF0",1738657559416,0.2029606,98468.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657559630,0.2029688,98464.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657559933,0.563773,98462.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657564436,0.59128219,98462.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657564632,0.02750919,98462.0,98460.0,0.20312811]
["bitfinex-derivatives","BTCF0:USTF0",1738657564833,0.0518,98468.0,98460.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657565134,0.20536789,98470.0,98469.0,0.2029572]
["bitfinex-derivatives","BTCF0:USTF0",1738657565334,0.02719447,98470.0,98469.0,0.2029572]
["bitfinex-derivatives","BTCF0:USTF0",1738657565632,0.3608,98471.0,98469.0,0.2029572]
["bitfinex-derivatives","BTCF0:USTF0",1738657566231,0.3608,98471.0,98461.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738657566232,0.17832573,98479.0,98478.0,0.2029387]
["bitfinex-derivatives","BTCF0:USTF0",1738657566432,0.00015231,98479.0,98478.0,0.2029387]
["bitfinex-derivatives","BTCF0:USTF0",1738657566934,0.02763414,98479.0,98478.0,0.2029387]
["bitfinex-derivatives","BTCF0:USTF0",1738657570535,0.17817342,98510.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657570743,0.11868019,98510.0,98509.0,0.2028748]
["bitfinex-derivatives","BTCF0:USTF0",1738657571040,0.2028699,98512.0,98502.0,0.2028882]
["bitfinex-derivatives","BTCF0:USTF0",1738657571233,0.3608,98505.0,98478.0,0.10795775]
["bitfinex-derivatives","BTCF0:USTF0",1738657571434,0.11868019,98488.0,98486.0,0.2029202]
["bitfinex-derivatives","BTCF0:USTF0",1738657571738,0.11868019,98490.0,98486.0,0.2029202]
["bitfinex-derivatives","BTCF0:USTF0",1738657571932,0.11868019,98496.0,98486.0,0.2029202]
["bitfinex-derivatives","BTCF0:USTF0",1738657572130,0.0516,98495.0,98486.0,0.2029202]
["bitfinex-derivatives","BTCF0:USTF0",1738657573033,1.5516,98495.0,98489.0,0.2029159]
["bitfinex-derivatives","BTCF0:USTF0",1738657573228,1.5516,98495.0,98493.0,0.2029063]
["bitfinex-derivatives","BTCF0:USTF0",1738657573442,0.00015231,98501.0,98482.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657573643,0.00015231,98501.0,98499.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1738657574841,0.05176,98515.0,98514.0,0.2028645]
["bitfinex-derivatives","BTCF0:USTF0",1738657575435,0.00132,98520.0,98519.0,0.2028542]
["bitfinex-derivatives","BTCF0:USTF0",1738657575644,0.11868019,98530.0,98527.0,0.2028377]
["bitfinex-derivatives","BTCF0:USTF0",1738657575842,0.05176,98534.0,98527.0,0.2028377]
["bitfinex-derivatives","BTCF0:USTF0",1738657576241,0.36755624,98528.0,98527.0,0.2028377]
["bitfinex-derivatives","BTCF0:USTF0",1738657578840,0.36755624,98528.0,98518.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657579050,0.2028465,98523.0,98509.0,0.2550733]
["bitfinex-derivatives","BTCF0:USTF0",1738657579248,0.052,98522.0,98521.0,0.2028501]
["bitfinex-derivatives","BTCF0:USTF0",1738657579547,0.36755624,98528.0,98521.0,0.2028501]
["bitfinex-derivatives","BTCF0:USTF0",1738657579940,0.36755624,98528.0,98509.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738657580151,0.36755624,98528.0,98527.0,0.2028377]
["bitfinex-derivatives","BTCF0:USTF0",1738657580543,0.02706353,98528.0,98527.0,0.2028377]
["bitfinex-derivatives","BTCF0:USTF0",1738657580845,0.05176,98534.0,98532.0,0.2028264]
["bitfinex-derivatives","BTCF0:USTF0",1738657581443,0.05176,98534.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657581752,0.50870845,98532.0,98517.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1738657581953,0.2028441,98524.0,98517.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1738657582652,1.5,98523.0,98517.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1738657583846,0.2028441,98524.0,98517.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1738657584051,0.2028551,98519.0,98515.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657586254,0.2028551,98519.0,98515.0,0.20301381]
["bitfinex-derivatives","BTCF0:USTF0",1738657586558,0.3608,98524.0,98522.0,0.2028476]
["bitfinex-derivatives","BTCF0:USTF0",1738657586745,0.38759682,98524.0,98522.0,0.2028476]
["bitfinex-derivatives","BTCF0:USTF0",1738657587746,0.02679682,98524.0,98522.0,0.2028476]
["bitfinex-derivatives","BTCF0:USTF0",1738657588058,0.53876262,98532.0,98527.0,0.2028358]
["bitfinex-derivatives","BTCF0:USTF0",1738657588242,0.3608,98532.0,98530.0,0.2028308]
["bitfinex-derivatives","BTCF0:USTF0",1738657588553,0.38870982,98532.0,98530.0,0.2028308]
["bitfinex-derivatives","BTCF0:USTF0",1738657588757,0.02790982,98532.0,98531.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1738657589059,0.00015231,98537.0,98535.0,0.2028206]
["bitfinex-derivatives","BTCF0:USTF0",1738657589740,0.02698468,98537.0,98535.0,0.2028206]
["bitfinex-derivatives","BTCF0:USTF0",1738657591352,0.202827,98533.0,98527.0,0.2028361]
["bitfinex-derivatives","BTCF0:USTF0",1738657591557,0.3404948,98536.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657591851,0.2028493,98522.0,98515.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657592149,0.254151,98521.0,98515.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738657592354,0.0513,98521.0,98515.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738657592556,0.3608,98516.0,98515.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738657592945,0.2028761,98509.0,98499.0,0.2028948]
["bitfinex-derivatives","BTCF0:USTF0",1738657593148,0.38083872,98509.0,98500.0,0.2028925]
["bitfinex-derivatives","BTCF0:USTF0",1738657593353,0.17796262,98509.0,98505.0,0.2028823]
["bitfinex-derivatives","BTCF0:USTF0",1738657593744,0.17796262,98509.0,98497.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738657593952,0.2028876,98503.0,98498.0,0.2028967]
["bitfinex-derivatives","BTCF0:USTF0",1738657595149,0.2028876,98503.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657595453,0.17796262,98509.0,98507.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1738657595659,0.00015223,98513.0,98512.0,0.2028686]
["bitfinex-derivatives","BTCF0:USTF0",1738657595848,0.00015223,98513.0,98512.0,0.5636686]
["bitfinex-derivatives","BTCF0:USTF0",1738657597559,0.00015223,98513.0,98512.0,0.2028686]
["bitfinex-derivatives","BTCF0:USTF0",1738657599860,0.00015223,98513.0,98512.0,0.5636686]
["bitfinex-derivatives","BTCF0:USTF0",1738657602461,0.2028737,98510.0,98505.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1738657602661,0.2028803,98507.0,98505.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1738657602851,0.17282404,98507.0,98505.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1738657603051,0.202886,98504.0,98498.0,0.2028974]
["bitfinex-derivatives","BTCF0:USTF0",1738657603358,0.11870187,98508.0,98493.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738657603564,0.3608,98506.0,98505.0,0.2028823]
["bitfinex-derivatives","BTCF0:USTF0",1738657603960,0.0562,98509.0,98507.0,0.2028789]
["bitfinex-derivatives","BTCF0:USTF0",1738657604161,0.00015223,98513.0,98512.0,0.2028686]
["bitfinex-derivatives","BTCF0:USTF0",1738657606560,0.16970187,98540.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657606763,0.16970187,98540.0,98536.0,0.2028192]
["bitfinex-derivatives","BTCF0:USTF0",1738657606764,0.051,98540.0,98536.0,0.2028192]
["bitfinex-derivatives","BTCF0:USTF0",1738657607766,0.38245818,98537.0,98536.0,0.2028192]
["bitfinex-derivatives","BTCF0:USTF0",1738657608472,0.2028208,98536.0,98529.0,0.2028331]
["bitfinex-derivatives","BTCF0:USTF0",1738657609658,0.38245818,98537.0,98529.0,0.2028331]
["bitfinex-derivatives","BTCF0:USTF0",1738657609854,0.2028256,98533.0,98529.0,0.2028331]
["bitfinex-derivatives","BTCF0:USTF0",1738657610262,0.2028256,98533.0,98527.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738657610263,0.38245818,98537.0,98530.0,0.2028308]
["bitfinex-derivatives","BTCF0:USTF0",1738657610463,0.38245818,98537.0,98533.0,0.2028237]
["bitfinex-derivatives","BTCF0:USTF0",1738657610658,0.38245818,98537.0,98535.0,0.2028202]
["bitfinex-derivatives","BTCF0:USTF0",1738657610858,0.02165818,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657611066,0.0545,98545.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657611262,0.0545,98545.0,98544.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1738657611965,0.07593381,98545.0,98544.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1738657612166,0.02143381,98545.0,98544.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1738657612354,0.00015223,98546.0,98544.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1738657612560,9.223e-05,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657615562,0.0264074,98557.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657615763,0.0264074,98557.0,98552.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1738657616656,0.04799437,98557.0,98552.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1738657617972,0.04799437,98557.0,98554.0,0.2027802]
["bitfinex-derivatives","BTCF0:USTF0",1738657618165,0.04799437,98557.0,98555.0,0.2027782]
["bitfinex-derivatives","BTCF0:USTF0",1738657619070,0.04799437,98557.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657619259,0.04799437,98557.0,98549.0,0.2027912]
["bitfinex-derivatives","BTCF0:USTF0",1738657619768,0.04799437,98557.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657619962,0.02158697,98557.0,98556.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1738657620168,0.415,98563.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657620471,0.38277065,98563.0,98561.0,0.202767]
["bitfinex-derivatives","BTCF0:USTF0",1738657621366,0.38277065,98563.0,98552.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738657621567,0.2027878,98552.0,98540.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1738657621870,0.1778983,98550.0,98549.0,0.2027918]
["bitfinex-derivatives","BTCF0:USTF0",1738657622067,0.3608,98551.0,98549.0,0.2027918]
["bitfinex-derivatives","BTCF0:USTF0",1738657622267,4.393e-05,98557.0,98556.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1738657623374,0.02176084,98557.0,98556.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1738657623575,4.393e-05,98557.0,98556.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1738657628272,4.393e-05,98557.0,98549.0,0.2027917]
["bitfinex-derivatives","BTCF0:USTF0",1738657628472,0.20282083,98557.0,98552.0,0.2027857]
["bitfinex-derivatives","BTCF0:USTF0",1738657629375,4.393e-05,98557.0,98556.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1738657634475,0.00015223,98564.0,98563.0,0.2027636]
["bitfinex-derivatives","BTCF0:USTF0",1738657634679,0.00015223,98564.0,98563.0,0.5635636]
["bitfinex-derivatives","BTCF0:USTF0",1738657635875,0.60712,98584.0,98582.0,0.2027246]
["bitfinex-derivatives","BTCF0:USTF0",1738657636283,0.11855325,98590.0,98585.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1738657636284,0.2027147,98587.0,98585.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1738657637980,0.14023951,98590.0,98585.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1738657639183,0.3608,98586.0,98576.0,0.36095215]
["bitfinex-derivatives","BTCF0:USTF0",1738657639379,0.2027298,98580.0,98576.0,0.36095215]
["bitfinex-derivatives","BTCF0:USTF0",1738657639779,0.3608,98586.0,98576.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657639780,0.2027349,98577.0,98576.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657640077,0.5635349,98577.0,98576.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657641290,0.3608,98577.0,98555.0,0.36232195]
["bitfinex-derivatives","BTCF0:USTF0",1738657641589,0.47935325,98565.0,98557.0,0.2027752]
["bitfinex-derivatives","BTCF0:USTF0",1738657641791,0.0558,98564.0,98557.0,0.2027752]
["bitfinex-derivatives","BTCF0:USTF0",1738657642178,0.2027724,98559.0,98555.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1738657642682,0.0558,98564.0,98555.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1738657642683,0.5635781,98556.0,98555.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1738657644285,0.07785878,98564.0,98555.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1738657644494,0.07785878,98564.0,98562.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1738657644889,0.02205878,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657645084,0.00015215,98570.0,98569.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1738657645490,0.02222463,98570.0,98569.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1738657645798,0.00015215,98570.0,98569.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1738657646491,0.02230557,98570.0,98569.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1738657653601,0.02171641,98570.0,98569.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1738657653812,0.11855325,98580.0,98579.0,0.2027308]
["bitfinex-derivatives","BTCF0:USTF0",1738657654107,0.05148,98583.0,98580.0,0.2027269]
["bitfinex-derivatives","BTCF0:USTF0",1738657654915,0.05148,98582.0,98580.0,0.2027269]
["bitfinex-derivatives","BTCF0:USTF0",1738657656815,0.02155792,98583.0,98582.0,0.2027246]
["bitfinex-derivatives","BTCF0:USTF0",1738657657108,0.00015215,98591.0,98590.0,0.2027081]
["bitfinex-derivatives","BTCF0:USTF0",1738657657408,0.0216051,98591.0,98590.0,0.2027081]
["bitfinex-derivatives","BTCF0:USTF0",1738657657608,0.00015215,98591.0,98590.0,0.2027081]
["bitfinex-derivatives","BTCF0:USTF0",1738657657812,0.34065885,98599.0,98598.0,0.2026917]
["bitfinex-derivatives","BTCF0:USTF0",1738657658212,0.02210026,98599.0,98598.0,0.5634917]
["bitfinex-derivatives","BTCF0:USTF0",1738657658510,0.1,98600.0,98598.0,0.5634917]
["bitfinex-derivatives","BTCF0:USTF0",1738657658710,0.16965325,98620.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657658912,0.16965325,98620.0,98619.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1738657659103,0.41228,98625.0,98621.0,0.2026437]
["bitfinex-derivatives","BTCF0:USTF0",1738657659309,0.46338,98625.0,98621.0,0.2026437]
["bitfinex-derivatives","BTCF0:USTF0",1738657659703,0.46338,98625.0,98622.0,0.2026409]
["bitfinex-derivatives","BTCF0:USTF0",1738657659904,0.46338,98625.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657660108,0.11855325,98620.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657660315,0.11855325,98620.0,98608.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738657660713,0.11855325,98620.0,98619.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1738657660907,0.48489637,98625.0,98619.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1738657661813,0.2026489,98619.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657662018,0.32120655,98617.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657662323,0.2026569,98615.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657663511,0.11855325,98618.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657663818,0.2026619,98613.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657664212,0.11855325,98618.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657664409,0.11855325,98618.0,98607.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738657665111,1.7026527,98617.0,98608.0,0.2026693]
["bitfinex-derivatives","BTCF0:USTF0",1738657665314,1.5,98617.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657665510,0.4039368,98625.0,98622.0,0.2026419]
["bitfinex-derivatives","BTCF0:USTF0",1738657665818,0.02151637,98625.0,98623.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1738657666012,0.00015215,98629.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657666220,0.00015215,98629.0,98627.0,0.2026306]
["bitfinex-derivatives","BTCF0:USTF0",1738657666817,0.02774134,98629.0,98627.0,0.2026306]
["bitfinex-derivatives","BTCF0:USTF0",1738657668613,0.00015215,98629.0,98627.0,0.2026306]
["bitfinex-derivatives","BTCF0:USTF0",1738657669415,0.02724408,98629.0,98627.0,0.2026306]
["bitfinex-derivatives","BTCF0:USTF0",1738657669813,0.02724408,98629.0,98625.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738657670211,0.18938954,98636.0,98625.0,0.2592359]
["bitfinex-derivatives","BTCF0:USTF0",1738657670921,0.2026231,98632.0,98625.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738657673023,0.2279631,98632.0,98625.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738657674022,0.21807028,98632.0,98625.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738657675722,0.2179466,98632.0,98625.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738657675926,0.02534,98632.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657676130,0.2026435,98622.0,98619.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657676315,0.0523,98621.0,98619.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657677324,0.0523,98621.0,98605.0,0.2585755]
["bitfinex-derivatives","BTCF0:USTF0",1738657677532,0.11855325,98615.0,98605.0,0.2585755]
["bitfinex-derivatives","BTCF0:USTF0",1738657678029,0.11855325,98615.0,98607.0,0.2026728]
["bitfinex-derivatives","BTCF0:USTF0",1738657678329,0.11855325,98615.0,98612.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738657678533,0.07984561,98621.0,98612.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738657679024,0.07984561,98621.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657679217,0.07984561,98621.0,98615.0,0.2026554]
["bitfinex-derivatives","BTCF0:USTF0",1738657679927,0.2026508,98618.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657680131,0.2026541,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657680628,0.3608,98610.0,98601.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657680827,0.2026835,98602.0,98601.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657681028,0.3608,98602.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657681238,0.3608,98610.0,98570.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1738657681239,0.3608,98584.0,98570.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1738657681422,0.3608,98573.0,98570.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1738657681623,0.3608,98573.0,98566.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738657682340,0.5635447,98573.0,98566.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738657682525,0.2027619,98564.0,98560.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657682831,0.3608,98565.0,98560.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657683026,0.2027781,98556.0,98555.0,0.00152184]
["bitfinex-derivatives","BTCF0:USTF0",1738657683232,0.2541381,98556.0,98555.0,0.00152184]
["bitfinex-derivatives","BTCF0:USTF0",1738657684933,0.28162212,98556.0,98555.0,0.00152184]
["bitfinex-derivatives","BTCF0:USTF0",1738657685829,0.28162212,98556.0,98546.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738657686037,0.17788177,98556.0,98555.0,0.5635801]
["bitfinex-derivatives","BTCF0:USTF0",1738657686227,0.3608,98565.0,98564.0,0.2027616]
["bitfinex-derivatives","BTCF0:USTF0",1738657686537,0.38848635,98565.0,98556.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738657688536,0.02768635,98565.0,98563.0,0.2027622]
["bitfinex-derivatives","BTCF0:USTF0",1738657688733,0.05136,98568.0,98556.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738657690130,0.05136,98568.0,98556.0,0.2571766]
["bitfinex-derivatives","BTCF0:USTF0",1738657690435,0.17788177,98566.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657690731,0.0516,98567.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657691435,0.202764,98563.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657693037,0.05136,98564.0,98562.0,0.2027638]
["bitfinex-derivatives","BTCF0:USTF0",1738657693233,0.05136,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657693941,0.2051826,98570.0,98567.0,0.2027548]
["bitfinex-derivatives","BTCF0:USTF0",1738657694735,0.17788177,98580.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657694935,0.17788177,98590.0,98578.0,0.2027328]
["bitfinex-derivatives","BTCF0:USTF0",1738657695139,0.05136,98597.0,98590.0,0.2027067]
["bitfinex-derivatives","BTCF0:USTF0",1738657695842,0.05136,98597.0,98591.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1738657696037,0.0310667,98597.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657696340,0.0310667,98597.0,98593.0,0.2027003]
["bitfinex-derivatives","BTCF0:USTF0",1738657696743,0.44199105,98599.0,98593.0,0.2027003]
["bitfinex-derivatives","BTCF0:USTF0",1738657696929,0.44199105,98599.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657696930,0.38749105,98599.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657697136,0.38749105,98599.0,98598.0,0.2026917]
["bitfinex-derivatives","BTCF0:USTF0",1738657698060,0.2026597,98614.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657698061,0.05136,98609.0,98607.0,0.2026732]
["bitfinex-derivatives","BTCF0:USTF0",1738657698345,0.02726517,98612.0,98611.0,0.202665]
["bitfinex-derivatives","BTCF0:USTF0",1738657698640,0.17788177,98620.0,98619.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1738657698829,0.05136,98625.0,98624.0,0.2026382]
["bitfinex-derivatives","BTCF0:USTF0",1738657700536,0.07829437,98625.0,98624.0,0.2026382]
["bitfinex-derivatives","BTCF0:USTF0",1738657701243,0.02693437,98625.0,98624.0,0.2026382]
["bitfinex-derivatives","BTCF0:USTF0",1738657701437,0.00015215,98634.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657703251,0.60816,98653.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657703252,0.00132,98653.0,98633.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738657703540,0.17788177,98680.0,98663.0,0.2025578]
["bitfinex-derivatives","BTCF0:USTF0",1738657703733,0.2025436,98671.0,98656.0,0.2025724]
["bitfinex-derivatives","BTCF0:USTF0",1738657703939,0.17788177,98662.0,98656.0,0.2025724]
["bitfinex-derivatives","BTCF0:USTF0",1738657704342,0.05132,98661.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657704539,0.17788177,98654.0,98649.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738657704940,0.202583,98651.0,98649.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738657705936,0.53868177,98654.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657706136,0.17788177,98645.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657706337,0.17788177,98645.0,98638.0,0.2026077]
["bitfinex-derivatives","BTCF0:USTF0",1738657707645,0.17788177,98645.0,98642.0,0.2026012]
["bitfinex-derivatives","BTCF0:USTF0",1738657707842,0.38843197,98654.0,98652.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1738657707843,0.02763197,98654.0,98652.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1738657708144,0.05132,98661.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657708344,0.05132,98661.0,98660.0,0.2025643]
["bitfinex-derivatives","BTCF0:USTF0",1738657708544,0.17788177,98670.0,98668.0,0.2025479]
["bitfinex-derivatives","BTCF0:USTF0",1738657709243,0.0537,98697.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657709244,0.17788177,98690.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657709446,0.17788177,98680.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657709748,0.17788177,98680.0,98665.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1738657710148,0.17788177,98690.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657710347,0.05132,98691.0,98689.0,0.2025048]
["bitfinex-derivatives","BTCF0:USTF0",1738657710542,0.05132,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657710543,0.05147207,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657711656,0.00015207,98691.0,98687.0,0.2025086]
["bitfinex-derivatives","BTCF0:USTF0",1738657711851,0.08184082,98700.0,98687.0,0.2025086]
["bitfinex-derivatives","BTCF0:USTF0",1738657712056,0.08184082,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657712555,0.05128,98699.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657712947,0.2024863,98698.0,98687.0,0.2025086]
["bitfinex-derivatives","BTCF0:USTF0",1738657713448,0.2024863,98698.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657714558,0.19270952,98698.0,98691.0,0.563299]
["bitfinex-derivatives","BTCF0:USTF0",1738657715648,0.19270952,98698.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657715849,0.19270952,98698.0,98693.0,0.2024957]
["bitfinex-derivatives","BTCF0:USTF0",1738657717462,0.10941704,98700.0,98697.0,0.2024873]
["bitfinex-derivatives","BTCF0:USTF0",1738657718360,0.10941704,98700.0,98692.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738657718553,0.10941704,98700.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657719360,0.2024952,98694.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657719744,0.10941704,98700.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657719949,0.10941704,98700.0,98695.0,0.2024913]
["bitfinex-derivatives","BTCF0:USTF0",1738657720151,0.10941704,98700.0,98698.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1738657721851,0.08184082,98700.0,98698.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1738657723459,0.2024862,98699.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657723759,0.08184082,98700.0,98697.0,0.2024873]
["bitfinex-derivatives","BTCF0:USTF0",1738657725162,0.2024948,98694.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657726171,0.2024979,98693.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657726556,0.08184082,98700.0,98686.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1738657726758,0.2025008,98691.0,98686.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1738657726956,0.08184082,98700.0,98686.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1738657727153,0.2025053,98689.0,98684.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738657727358,0.08184082,98700.0,98684.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738657727559,0.08184082,98700.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657728262,0.08184082,98700.0,98697.0,0.2024865]
["bitfinex-derivatives","BTCF0:USTF0",1738657728465,0.10716082,98700.0,98697.0,0.2024865]
["bitfinex-derivatives","BTCF0:USTF0",1738657729472,0.10716082,98700.0,98699.0,0.2024843]
["bitfinex-derivatives","BTCF0:USTF0",1738657731267,0.00132,98739.0,98699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738657731576,0.3608,98760.0,98699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738657731577,0.1678,98759.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657731763,0.1678,98759.0,98744.0,0.202392]
["bitfinex-derivatives","BTCF0:USTF0",1738657732069,0.3941941,98745.0,98744.0,0.202392]
["bitfinex-derivatives","BTCF0:USTF0",1738657732272,0.2023701,98755.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657732679,0.38776252,98760.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657732867,0.38644252,98760.0,98755.0,0.2023681]
["bitfinex-derivatives","BTCF0:USTF0",1738657733170,0.2023624,98759.0,98755.0,0.2023681]
["bitfinex-derivatives","BTCF0:USTF0",1738657733375,0.38644252,98760.0,98755.0,0.2023681]
["bitfinex-derivatives","BTCF0:USTF0",1738657733566,0.42126657,98760.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657733762,0.42126657,98760.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657733969,0.3608,98748.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657734167,0.17788177,98731.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657734372,0.2024371,98722.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657734765,0.2024371,98722.0,98698.0,0.2024855]
["bitfinex-derivatives","BTCF0:USTF0",1738657734961,0.2024371,98722.0,98699.0,0.2024823]
["bitfinex-derivatives","BTCF0:USTF0",1738657734962,0.0348104,98722.0,98699.0,0.2024823]
["bitfinex-derivatives","BTCF0:USTF0",1738657735164,0.17788177,98709.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657735372,0.19253869,98705.0,98697.0,0.202487]
["bitfinex-derivatives","BTCF0:USTF0",1738657735569,0.19253869,98705.0,98701.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738657735875,0.2024752,98704.0,98701.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738657736175,0.17920177,98709.0,98704.0,0.2024723]
["bitfinex-derivatives","BTCF0:USTF0",1738657736367,0.17788177,98709.0,98707.0,0.2024675]
["bitfinex-derivatives","BTCF0:USTF0",1738657736679,0.03470454,98709.0,98701.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738657736974,0.00015138,98711.0,98706.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1738657737761,0.00015138,98711.0,98710.0,0.2024617]
["bitfinex-derivatives","BTCF0:USTF0",1738657738670,0.32052473,98717.0,98716.0,0.2024494]
["bitfinex-derivatives","BTCF0:USTF0",1738657738866,0.0512,98728.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657739069,0.0512,98728.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657739774,0.17788177,98730.0,98729.0,0.2024228]
["bitfinex-derivatives","BTCF0:USTF0",1738657739977,0.0512,98735.0,98729.0,0.2024228]
["bitfinex-derivatives","BTCF0:USTF0",1738657740276,0.412,98735.0,98730.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1738657740462,0.6144115,98735.0,98722.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738657740668,0.412,98735.0,98722.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738657740865,0.2024342,98724.0,98722.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738657741069,0.3608,98725.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657741267,0.2024456,98718.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657741772,0.17788177,98720.0,98715.0,0.2024513]
["bitfinex-derivatives","BTCF0:USTF0",1738657741961,0.17788177,98720.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657741962,0.3608,98717.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657742166,0.2024617,98710.0,98708.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738657742370,0.109,98709.0,98708.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738657744072,0.4698,98709.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657744377,0.2024683,98707.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657744770,0.2024711,98706.0,98701.0,0.202479]
["bitfinex-derivatives","BTCF0:USTF0",1738657744969,0.2024711,98706.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657745471,0.2024711,98706.0,98699.0,0.5632834]
["bitfinex-derivatives","BTCF0:USTF0",1738657746075,0.0527,98708.0,98701.0,0.2024801]
["bitfinex-derivatives","BTCF0:USTF0",1738657746380,0.03338151,98709.0,98707.0,0.5632679]
["bitfinex-derivatives","BTCF0:USTF0",1738657746576,0.17788177,98720.0,98707.0,0.5632679]
["bitfinex-derivatives","BTCF0:USTF0",1738657746776,0.2024456,98718.0,98709.0,0.2024628]
["bitfinex-derivatives","BTCF0:USTF0",1738657746971,0.2024456,98718.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657747179,0.3608,98723.0,98721.0,0.2024389]
["bitfinex-derivatives","BTCF0:USTF0",1738657747374,0.3942941,98723.0,98721.0,0.2024389]
["bitfinex-derivatives","BTCF0:USTF0",1738657747575,0.0334941,98723.0,98721.0,0.2024389]
["bitfinex-derivatives","BTCF0:USTF0",1738657747773,0.1063,98724.0,98721.0,0.2024389]
["bitfinex-derivatives","BTCF0:USTF0",1738657749175,0.14096436,98724.0,98721.0,0.2024389]
["bitfinex-derivatives","BTCF0:USTF0",1738657750081,0.13789871,98724.0,98721.0,0.2024389]
["bitfinex-derivatives","BTCF0:USTF0",1738657750783,0.13789871,98724.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657750980,0.2024449,98719.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657751381,0.2024491,98717.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657751882,0.13789871,98724.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657751883,0.3608,98716.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657752181,0.2024882,98698.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657752479,0.0545,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657752882,0.05156,98696.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657755779,0.05156,98696.0,98679.0,0.2541244]
["bitfinex-derivatives","BTCF0:USTF0",1738657755780,0.2024925,98695.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657756786,0.02533,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657757279,0.02533,98695.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657757787,0.2278241,98695.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657758086,0.2278241,98695.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657758479,0.3608,98694.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657758873,0.3608,98694.0,98679.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738657759083,0.3608,98694.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657762290,0.41212,98694.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657762480,0.41208,98694.0,98680.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738657762683,0.05128,98694.0,98680.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738657763584,0.05066149,98694.0,98680.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738657765087,0.2025177,98683.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657766693,0.3608,98679.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657768996,0.39475656,98679.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657769192,0.03395656,98679.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657769399,0.2025242,98680.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657770699,0.3608,98687.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657770999,0.3608,98687.0,98680.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1738657771199,0.3608,98687.0,98682.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1738657771995,0.3952337,98687.0,98682.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1738657772190,0.3952337,98687.0,98684.0,0.2025135]
["bitfinex-derivatives","BTCF0:USTF0",1738657773302,0.0344337,98687.0,98686.0,0.2025109]
["bitfinex-derivatives","BTCF0:USTF0",1738657773602,0.11825701,98690.0,98689.0,0.2025048]
["bitfinex-derivatives","BTCF0:USTF0",1738657773791,0.0512,98695.0,98689.0,0.2025048]
["bitfinex-derivatives","BTCF0:USTF0",1738657774400,0.08538111,98695.0,98692.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1738657774593,0.08538111,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657774899,0.08538111,98695.0,98692.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1738657775297,0.08538111,98695.0,98694.0,0.36075249]
["bitfinex-derivatives","BTCF0:USTF0",1738657776298,0.08538111,98695.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657777404,0.2025052,98689.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657777590,1.5,98688.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657777997,0.2025051,98689.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657778192,0.0561,98687.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657778400,1.5561,98687.0,98678.0,0.20404558]
["bitfinex-derivatives","BTCF0:USTF0",1738657779290,0.0561,98687.0,98678.0,0.20404558]
["bitfinex-derivatives","BTCF0:USTF0",1738657779694,0.11825701,98688.0,98681.0,0.2025199]
["bitfinex-derivatives","BTCF0:USTF0",1738657780401,0.11825701,98688.0,98682.0,0.2025182]
["bitfinex-derivatives","BTCF0:USTF0",1738657781002,0.11825701,98688.0,98684.0,0.2025147]
["bitfinex-derivatives","BTCF0:USTF0",1738657783103,0.11825701,98688.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657783406,0.11825701,98688.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657783407,0.2025138,98685.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657784399,0.202518,98683.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657788206,0.19224216,98683.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657788408,0.19224216,98683.0,98679.0,0.2025242]
["bitfinex-derivatives","BTCF0:USTF0",1738657789309,0.2025201,98682.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738657791813,0.2025201,98682.0,98678.0,0.20404688]
["bitfinex-derivatives","BTCF0:USTF0",1738657792616,0.20238445,98682.0,98678.0,0.20404688]
["bitfinex-derivatives","BTCF0:USTF0",1738657795007,0.14727076,98688.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657795008,0.3608,98679.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657795314,0.3608,98662.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657795522,0.2025706,98657.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657795711,0.11825701,98657.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657795910,0.202576,98655.0,98647.0,0.5633895]
["bitfinex-derivatives","BTCF0:USTF0",1738657796515,0.11825701,98657.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657796819,0.10716,98661.0,98659.0,0.2025658]
["bitfinex-derivatives","BTCF0:USTF0",1738657797009,0.05116,98661.0,98659.0,0.2025658]
["bitfinex-derivatives","BTCF0:USTF0",1738657798415,0.05116,98661.0,98659.0,0.2035658]
["bitfinex-derivatives","BTCF0:USTF0",1738657799117,0.00015198,98662.0,98659.0,0.2035658]
["bitfinex-derivatives","BTCF0:USTF0",1738657799416,0.03012329,98662.0,98661.0,0.2025623]
["bitfinex-derivatives","BTCF0:USTF0",1738657799624,0.00015198,98662.0,98661.0,0.2025623]
["bitfinex-derivatives","BTCF0:USTF0",1738657801011,0.00015198,98662.0,98661.0,0.2035623]
["bitfinex-derivatives","BTCF0:USTF0",1738657801524,0.02909234,98662.0,98661.0,0.2035623]
["bitfinex-derivatives","BTCF0:USTF0",1738657802618,0.38989234,98662.0,98642.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738657802818,0.2025957,98645.0,98642.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738657803023,0.2279357,98645.0,98642.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738657803521,0.2025992,98644.0,98642.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738657803723,0.38614,98645.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657804025,0.2026095,98638.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657804227,0.202631,98628.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657804518,0.11825701,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657804710,0.2026525,98618.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657805118,0.2026525,98618.0,98614.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657805717,0.11825701,98621.0,98614.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657805915,0.2026465,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657806817,0.02890223,98621.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657807018,0.0574,98628.0,98626.0,0.2026336]
["bitfinex-derivatives","BTCF0:USTF0",1738657807325,0.53021701,98629.0,98619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657807326,0.41196,98629.0,98628.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1738657807521,0.16206,98644.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657807724,0.10586,98644.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657808317,0.0286294,98638.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657809221,0.00115206,98634.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657810921,0.00015206,98634.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657811121,0.00015206,98634.0,98620.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738657811122,0.202628,98629.0,98620.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738657811322,0.11825701,98630.0,98622.0,0.202642]
["bitfinex-derivatives","BTCF0:USTF0",1738657811731,0.2026354,98626.0,98620.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738657812924,0.2026354,98626.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657813118,0.02966339,98626.0,98619.0,0.5634471]
["bitfinex-derivatives","BTCF0:USTF0",1738657813318,0.11825701,98630.0,98622.0,0.2026411]
["bitfinex-derivatives","BTCF0:USTF0",1738657813527,0.14753299,98630.0,98622.0,0.2026411]
["bitfinex-derivatives","BTCF0:USTF0",1738657813724,0.14753299,98630.0,98624.0,0.2026366]
["bitfinex-derivatives","BTCF0:USTF0",1738657813924,0.14753299,98630.0,98629.0,0.202628]
["bitfinex-derivatives","BTCF0:USTF0",1738657814124,0.02927598,98630.0,98629.0,0.202628]
["bitfinex-derivatives","BTCF0:USTF0",1738657814425,0.11825701,98640.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657815129,0.14705851,98640.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657815328,0.0288015,98640.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657815827,0.0765,98645.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657816028,0.11825701,98643.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657816420,0.2026025,98642.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738657816815,0.2026123,98637.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657817220,0.0293591,98636.0,98632.0,0.2026202]
["bitfinex-derivatives","BTCF0:USTF0",1738657817420,0.0765,98645.0,98632.0,0.2026202]
["bitfinex-derivatives","BTCF0:USTF0",1738657817627,0.07498497,98645.0,98644.0,0.2025972]
["bitfinex-derivatives","BTCF0:USTF0",1738657818131,0.10360452,98645.0,98644.0,0.2025972]
["bitfinex-derivatives","BTCF0:USTF0",1738657821233,0.10360452,98645.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657821433,0.10360452,98645.0,98643.0,0.2025973]
["bitfinex-derivatives","BTCF0:USTF0",1738657821831,0.05244452,98645.0,98643.0,0.2025973]
["bitfinex-derivatives","BTCF0:USTF0",1738657822024,0.05244452,98645.0,98636.0,0.2026136]
["bitfinex-derivatives","BTCF0:USTF0",1738657822224,0.05244452,98645.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657822535,0.05244452,98645.0,98642.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1738657823326,0.05244452,98645.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657823519,0.05244452,98645.0,98643.0,0.202598]
["bitfinex-derivatives","BTCF0:USTF0",1738657823720,0.05244452,98645.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657823926,0.2026131,98637.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657824230,0.0555,98636.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657824435,1.5555,98636.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657825133,0.0555,98636.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657825434,0.05244452,98645.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657825625,0.202598,98644.0,98639.0,0.2026066]
["bitfinex-derivatives","BTCF0:USTF0",1738657826131,0.05244452,98645.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657826320,0.05244452,98645.0,98642.0,0.2026006]
["bitfinex-derivatives","BTCF0:USTF0",1738657826925,0.05244452,98645.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657827127,0.23121615,98645.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657827428,0.0555,98646.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657828437,0.08432968,98646.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657830436,0.2025972,98644.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657830635,0.18872942,98644.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657831342,1.68872942,98644.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657831729,1.5,98644.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657832041,0.08432968,98646.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657834535,0.2025972,98644.0,98643.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738657836435,0.08432968,98646.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657836647,0.2026742,98607.0,98604.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738657836834,0.2026742,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738657837035,0.2026762,98606.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738657837643,0.2026762,98606.0,98600.0,0.3026865]
["bitfinex-derivatives","BTCF0:USTF0",1738657837845,0.2026762,98606.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657838541,0.2026855,98601.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738657839843,0.2026979,98595.0,98591.0,0.00152124]
["bitfinex-derivatives","BTCF0:USTF0",1738657840042,0.2027175,98586.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657840244,0.2027207,98584.0,98579.0,0.2027289]
["bitfinex-derivatives","BTCF0:USTF0",1738657840441,0.2027238,98583.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657840641,0.11825701,98586.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657840835,0.2027266,98582.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657841039,0.2027266,98582.0,98577.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1738657841247,0.2027266,98582.0,98579.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1738657841647,0.0554,98588.0,98579.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1738657842043,0.2581126,98588.0,98579.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1738657842441,0.2874486,98588.0,98579.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1738657842642,0.2027179,98586.0,98579.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1738657843035,0.001,98582.0,98579.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1738657843241,0.001,98582.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657843447,0.002,98582.0,98580.0,0.2027273]
["bitfinex-derivatives","BTCF0:USTF0",1738657843643,0.001,98582.0,98580.0,0.2027273]
["bitfinex-derivatives","BTCF0:USTF0",1738657844242,0.002,98582.0,98580.0,0.2027273]
["bitfinex-derivatives","BTCF0:USTF0",1738657844935,0.002,98582.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657845134,0.0551,98582.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657846446,0.002,98582.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657846645,0.002,98582.0,98580.0,0.2027281]
["bitfinex-derivatives","BTCF0:USTF0",1738657851039,0.002,98582.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657851243,0.2047251,98582.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657852453,0.2047251,98582.0,98581.0,4.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657853049,0.002,98582.0,98571.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1738657853246,0.3608,98579.0,98557.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1738657853443,0.2027557,98567.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657853647,0.11825701,98574.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657853648,0.2027592,98566.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657854455,0.2027592,98566.0,98561.0,0.5635676]
["bitfinex-derivatives","BTCF0:USTF0",1738657854653,0.2027592,98566.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657854847,0.11825701,98574.0,98566.0,0.2027559]
["bitfinex-derivatives","BTCF0:USTF0",1738657855049,0.0255921,98574.0,98566.0,0.2027559]
["bitfinex-derivatives","BTCF0:USTF0",1738657855355,0.0535,98577.0,98566.0,0.2027559]
["bitfinex-derivatives","BTCF0:USTF0",1738657856458,0.2027471,98572.0,98566.0,0.2027559]
["bitfinex-derivatives","BTCF0:USTF0",1738657856857,0.3608,98576.0,98566.0,0.2027559]
["bitfinex-derivatives","BTCF0:USTF0",1738657857151,0.3608,98576.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657857355,0.2027488,98571.0,98563.0,0.2027634]
["bitfinex-derivatives","BTCF0:USTF0",1738657857558,0.2027513,98570.0,98563.0,0.2027634]
["bitfinex-derivatives","BTCF0:USTF0",1738657857754,0.2027588,98566.0,98556.0,0.2027767]
["bitfinex-derivatives","BTCF0:USTF0",1738657857951,0.0525,98565.0,98556.0,0.2027767]
["bitfinex-derivatives","BTCF0:USTF0",1738657861150,0.2041037,98573.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657861462,0.05112,98583.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657861658,0.05112,98583.0,98578.0,0.2027318]
["bitfinex-derivatives","BTCF0:USTF0",1738657861960,0.05112,98583.0,98580.0,0.2027281]
["bitfinex-derivatives","BTCF0:USTF0",1738657862458,0.05112,98583.0,98570.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738657862657,0.001,98573.0,98571.0,0.2027472]
["bitfinex-derivatives","BTCF0:USTF0",1738657862863,0.1069,98605.0,98571.0,0.2027472]
["bitfinex-derivatives","BTCF0:USTF0",1738657862864,0.11825701,98590.0,98573.0,0.0506853]
["bitfinex-derivatives","BTCF0:USTF0",1738657863055,0.11825701,98590.0,98589.0,0.5635102]
["bitfinex-derivatives","BTCF0:USTF0",1738657863357,0.11825701,98600.0,98589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738657863556,0.11825701,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657863862,0.05112,98613.0,98606.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1738657863863,0.11825701,98609.0,98606.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1738657864055,0.05112,98613.0,98606.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1738657864556,0.05112,98613.0,98600.0,0.05475214]
["bitfinex-derivatives","BTCF0:USTF0",1738657864861,0.00015214,98619.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657865058,0.00015214,98619.0,98618.0,0.2026506]
["bitfinex-derivatives","BTCF0:USTF0",1738657866248,0.00115214,98619.0,98618.0,0.2026506]
["bitfinex-derivatives","BTCF0:USTF0",1738657866765,0.02614082,98631.0,98618.0,0.2026506]
["bitfinex-derivatives","BTCF0:USTF0",1738657866766,0.02614082,98631.0,98630.0,0.2026259]
["bitfinex-derivatives","BTCF0:USTF0",1738657866961,0.11825701,98640.0,98631.0,0.2026239]
["bitfinex-derivatives","BTCF0:USTF0",1738657867157,0.14344836,98640.0,98639.0,0.5634074]
["bitfinex-derivatives","BTCF0:USTF0",1738657867467,0.3608,98648.0,98645.0,0.2025944]
["bitfinex-derivatives","BTCF0:USTF0",1738657867657,0.3608,98648.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657868055,0.02489018,98648.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657868357,0.11825701,98649.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657868561,0.23651402,98649.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657868855,0.14433147,98649.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657869060,0.14433147,98649.0,98648.0,0.2025889]
["bitfinex-derivatives","BTCF0:USTF0",1738657869261,0.02607446,98649.0,98648.0,0.2025889]
["bitfinex-derivatives","BTCF0:USTF0",1738657869458,0.00015206,98656.0,98655.0,0.2025746]
["bitfinex-derivatives","BTCF0:USTF0",1738657870257,0.59219258,98665.0,98660.0,0.2025631]
["bitfinex-derivatives","BTCF0:USTF0",1738657870459,0.59219258,98665.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657870662,0.02581412,98665.0,98664.0,0.5633561]
["bitfinex-derivatives","BTCF0:USTF0",1738657870861,0.11825701,98670.0,98669.0,0.2025458]
["bitfinex-derivatives","BTCF0:USTF0",1738657871065,0.02513776,98670.0,98669.0,0.2025458]
["bitfinex-derivatives","BTCF0:USTF0",1738657871265,0.05112,98678.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657871674,0.27853197,98678.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657871864,0.11825701,98674.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657872066,0.02488377,98678.0,98675.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738657872270,0.00015206,98679.0,98675.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738657872860,0.02584931,98679.0,98675.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738657873079,0.00015206,98679.0,98675.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738657874071,0.00015206,98679.0,98664.0,0.5633553]
["bitfinex-derivatives","BTCF0:USTF0",1738657874270,0.23651402,98674.0,98664.0,0.5633553]
["bitfinex-derivatives","BTCF0:USTF0",1738657874770,0.11825701,98674.0,98664.0,0.5633553]
["bitfinex-derivatives","BTCF0:USTF0",1738657874967,0.11825701,98674.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657875159,0.11825701,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657875366,0.00015206,98679.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657876069,0.025579,98679.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657876273,0.025579,98679.0,98673.0,0.5633376]
["bitfinex-derivatives","BTCF0:USTF0",1738657876568,0.025579,98679.0,98675.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1738657876870,0.025579,98679.0,98677.0,0.2025286]
["bitfinex-derivatives","BTCF0:USTF0",1738657882969,0.025579,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657883167,0.025579,98679.0,98665.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738657883368,0.2025466,98669.0,98658.0,0.2025664]
["bitfinex-derivatives","BTCF0:USTF0",1738657883667,0.11825701,98675.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657883870,0.11825701,98675.0,98674.0,0.2025356]
["bitfinex-derivatives","BTCF0:USTF0",1738657884176,0.0254016,98675.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657884369,0.00015206,98679.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657884370,0.23651402,98671.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657884768,0.0559,98670.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657885075,0.0559,98670.0,98665.0,0.2025539]
["bitfinex-derivatives","BTCF0:USTF0",1738657885468,0.0559,98670.0,98667.0,0.2025487]
["bitfinex-derivatives","BTCF0:USTF0",1738657885663,0.0559,98670.0,98668.0,0.2025462]
["bitfinex-derivatives","BTCF0:USTF0",1738657885868,0.02519767,98677.0,98675.0,0.2025318]
["bitfinex-derivatives","BTCF0:USTF0",1738657886074,0.11825701,98678.0,98675.0,0.2025318]
["bitfinex-derivatives","BTCF0:USTF0",1738657886263,0.02529711,98679.0,98676.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1738657886478,0.00015206,98679.0,98676.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1738657888472,0.00015206,98679.0,98678.0,0.2025274]
["bitfinex-derivatives","BTCF0:USTF0",1738657889390,0.00015206,98679.0,98669.0,0.5633456]
["bitfinex-derivatives","BTCF0:USTF0",1738657889573,0.00015206,98679.0,98671.0,0.2025417]
["bitfinex-derivatives","BTCF0:USTF0",1738657890372,0.00015206,98679.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657890577,0.3608,98673.0,98663.0,0.2025574]
["bitfinex-derivatives","BTCF0:USTF0",1738657890875,0.3608,98665.0,98654.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1738657891071,0.2025717,98657.0,98646.0,0.2025914]
["bitfinex-derivatives","BTCF0:USTF0",1738657891273,0.17255701,98656.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657891474,0.11825701,98647.0,98638.0,0.2026095]
["bitfinex-derivatives","BTCF0:USTF0",1738657891674,0.11825701,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657891972,0.2025983,98644.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657892375,0.3608,98644.0,98632.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657892588,0.5634136,98636.0,98632.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657892879,0.3608,98636.0,98632.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657893082,0.2026198,98633.0,98632.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738657893278,0.0569,98635.0,98617.0,0.2026508]
["bitfinex-derivatives","BTCF0:USTF0",1738657893481,0.2026407,98623.0,98601.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738657893678,0.0543,98622.0,98612.0,0.2026613]
["bitfinex-derivatives","BTCF0:USTF0",1738657893884,0.3608,98619.0,98608.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1738657894079,0.11825701,98618.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657894280,0.3608,98619.0,98616.0,0.2026547]
["bitfinex-derivatives","BTCF0:USTF0",1738657894977,0.38626091,98619.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657895173,0.202651,98618.0,98607.0,0.2026727]
["bitfinex-derivatives","BTCF0:USTF0",1738657895487,0.5634692,98609.0,98604.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738657895884,0.3608,98609.0,98604.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738657897278,0.38677089,98609.0,98604.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738657897592,0.05104,98608.0,98604.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738657898685,0.05104,98608.0,98604.0,0.20282946]
["bitfinex-derivatives","BTCF0:USTF0",1738657898898,0.05104,98608.0,98604.0,0.20382946]
["bitfinex-derivatives","BTCF0:USTF0",1738657899491,0.05104,98608.0,98604.0,0.20282946]
["bitfinex-derivatives","BTCF0:USTF0",1738657901493,0.05104,98608.0,98604.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738657901692,0.05104,98608.0,98606.0,0.2026752]
["bitfinex-derivatives","BTCF0:USTF0",1738657902799,0.05104,98608.0,98604.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738657902800,0.2026755,98606.0,98604.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738657903003,0.2026862,98601.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657903298,0.05104,98608.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657903299,0.3608,98599.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657903504,0.2026958,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657904203,0.3608,98591.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657904505,0.2027261,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657904706,0.2027386,98576.0,98567.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1738657904899,0.3608,98583.0,98567.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1738657904900,0.2027437,98573.0,98567.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1738657905698,0.2027472,98571.0,98567.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1738657905902,0.2027517,98569.0,98567.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1738657907496,0.22772906,98569.0,98567.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1738657907902,0.02497736,98569.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657908209,0.23651402,98563.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657908409,0.2027713,98560.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657908607,0.05104,98562.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657908909,0.2027796,98556.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657909600,0.05104,98562.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657909995,0.07659668,98562.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657910196,0.07659668,98562.0,98551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657910401,0.11825701,98561.0,98551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657910699,0.2027846,98553.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657910903,0.2027985,98547.0,98543.0,0.34030806]
["bitfinex-derivatives","BTCF0:USTF0",1738657911307,0.2604004,98546.0,98543.0,0.34030806]
["bitfinex-derivatives","BTCF0:USTF0",1738657911506,0.2028028,98544.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657911806,0.2028007,98545.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657912506,0.0576,98546.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657912706,0.2028119,98540.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657912908,0.202821,98536.0,98525.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1738657913103,0.202821,98536.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657914114,0.05104,98541.0,98530.0,0.2028309]
["bitfinex-derivatives","BTCF0:USTF0",1738657914499,0.2028112,98540.0,98530.0,0.2028309]
["bitfinex-derivatives","BTCF0:USTF0",1738657914709,0.3608,98539.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657914910,0.2028312,98531.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657915211,0.2028336,98529.0,98528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657916215,0.2028336,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657916511,0.02537,98530.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657916512,0.2028419,98525.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657917209,0.001,98529.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657918107,0.03255922,98529.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657918715,0.001,98525.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657919412,0.001,98529.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657920013,0.2603168,98530.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657920210,0.001,98525.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657920713,0.001,98525.0,98524.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1738657921518,0.001,98525.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657922320,0.0574844,98530.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657922621,0.001,98529.0,98528.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1738657923011,0.0574844,98530.0,98528.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1738657925014,0.0584844,98530.0,98528.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1738657925213,0.0584844,98530.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657925214,0.2028371,98528.0,98524.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738657925410,0.0584844,98530.0,98520.0,0.33259083]
["bitfinex-derivatives","BTCF0:USTF0",1738657925615,0.0584844,98530.0,98512.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738657925616,0.3608,98523.0,98512.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738657925922,0.2028614,98516.0,98512.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738657926112,0.2028614,98516.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657926315,0.2028614,98516.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657926316,0.3608,98514.0,98498.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738657926514,0.2028837,98505.0,98497.0,0.5636984]
["bitfinex-derivatives","BTCF0:USTF0",1738657926713,1.5,98504.0,98499.0,0.2028948]
["bitfinex-derivatives","BTCF0:USTF0",1738657927119,0.202891,98502.0,98496.0,0.00152285]
["bitfinex-derivatives","BTCF0:USTF0",1738657927421,0.2028922,98501.0,98496.0,0.00152285]
["bitfinex-derivatives","BTCF0:USTF0",1738657927615,0.2028922,98501.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738657928418,0.2028922,98501.0,98497.0,0.2028986]
["bitfinex-derivatives","BTCF0:USTF0",1738657928617,0.2028942,98500.0,98497.0,0.2028986]
["bitfinex-derivatives","BTCF0:USTF0",1738657928814,0.3608,98504.0,98496.0,0.00252285]
["bitfinex-derivatives","BTCF0:USTF0",1738657929022,0.2028986,98498.0,98496.0,0.00252285]
["bitfinex-derivatives","BTCF0:USTF0",1738657929623,0.202912,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657929820,0.38081834,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657930220,0.2029196,98488.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657931021,0.17790634,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657931228,0.17790634,98491.0,98488.0,0.2029167]
["bitfinex-derivatives","BTCF0:USTF0",1738657932720,0.001,98491.0,98481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657932929,0.2384938,98491.0,98489.0,0.2029142]
["bitfinex-derivatives","BTCF0:USTF0",1738657933122,0.032946,98491.0,98489.0,0.2029142]
["bitfinex-derivatives","BTCF0:USTF0",1738657933427,0.032946,98491.0,98481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738657933623,0.4733528,98491.0,98485.0,0.2029236]
["bitfinex-derivatives","BTCF0:USTF0",1738657933926,0.4733528,98491.0,98486.0,0.2029211]
["bitfinex-derivatives","BTCF0:USTF0",1738657934126,0.2704398,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657934322,0.2704398,98491.0,98490.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1738657934630,0.032946,98491.0,98490.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1738657935732,0.033946,98491.0,98490.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1738657937129,0.1187469,98500.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657937326,0.001,98491.0,98490.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1738657937528,0.002,98491.0,98490.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1738657937929,0.02538,98492.0,98490.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1738657938121,0.1187469,98510.0,98490.0,0.03271706]
["bitfinex-derivatives","BTCF0:USTF0",1738657938327,0.1187469,98510.0,98509.0,0.2028748]
["bitfinex-derivatives","BTCF0:USTF0",1738657938524,0.20856075,98511.0,98509.0,0.2028748]
["bitfinex-derivatives","BTCF0:USTF0",1738657939827,0.00015222,98512.0,98511.0,0.2028707]
["bitfinex-derivatives","BTCF0:USTF0",1738657942633,0.1187469,98540.0,98511.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738657942936,0.1187469,98540.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657943237,0.4795469,98548.0,98543.0,0.2028048]
["bitfinex-derivatives","BTCF0:USTF0",1738657943920,0.1187469,98548.0,98543.0,0.2028048]
["bitfinex-derivatives","BTCF0:USTF0",1738657944128,0.00015222,98553.0,98552.0,0.2027863]
["bitfinex-derivatives","BTCF0:USTF0",1738657944338,0.00015222,98553.0,98552.0,0.5635863]
["bitfinex-derivatives","BTCF0:USTF0",1738657945019,0.21793325,98563.0,98552.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738657945226,0.21793325,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657945430,0.21793325,98563.0,98562.0,0.5635657]
["bitfinex-derivatives","BTCF0:USTF0",1738657945632,0.21793325,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657945829,0.21793325,98563.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657946031,0.1187469,98553.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657946230,0.1187469,98553.0,98546.0,0.2027983]
["bitfinex-derivatives","BTCF0:USTF0",1738657946938,1.556,98552.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657947529,1.52594284,98552.0,98550.0,0.2027902]
["bitfinex-derivatives","BTCF0:USTF0",1738657947933,1.52594284,98552.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657948637,1.55834632,98552.0,98551.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1738657949728,0.05834632,98552.0,98551.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1738657950132,0.05834632,98552.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657950133,1.55834632,98552.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657950427,0.2028133,98539.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657950738,0.1187469,98544.0,98521.0,0.2028492]
["bitfinex-derivatives","BTCF0:USTF0",1738657950739,0.2028212,98535.0,98521.0,0.2028492]
["bitfinex-derivatives","BTCF0:USTF0",1738657951230,0.2028212,98535.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657951428,1.7028212,98535.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657951824,0.2028212,98535.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657952026,0.3608,98537.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657952338,0.051,98536.0,98531.0,0.2028276]
["bitfinex-derivatives","BTCF0:USTF0",1738657953037,0.39337991,98537.0,98531.0,0.2028276]
["bitfinex-derivatives","BTCF0:USTF0",1738657953241,0.1187469,98544.0,98527.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738657953429,0.1187469,98544.0,98542.0,0.2028052]
["bitfinex-derivatives","BTCF0:USTF0",1738657953630,0.03217474,98545.0,98537.0,0.2028171]
["bitfinex-derivatives","BTCF0:USTF0",1738657953830,0.3608,98546.0,98544.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1738657954036,0.1187469,98550.0,98548.0,0.2027942]
["bitfinex-derivatives","BTCF0:USTF0",1738657954235,0.051,98557.0,98553.0,0.2027842]
["bitfinex-derivatives","BTCF0:USTF0",1738657954236,0.05688071,98554.0,98553.0,0.2027842]
["bitfinex-derivatives","BTCF0:USTF0",1738657954425,0.05688071,98554.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657954627,0.05688071,98554.0,98545.0,0.5635991]
["bitfinex-derivatives","BTCF0:USTF0",1738657954835,0.2027887,98551.0,98536.0,0.5636182]
["bitfinex-derivatives","BTCF0:USTF0",1738657955131,0.1187469,98544.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657955935,0.1187469,98544.0,98542.0,0.2028068]
["bitfinex-derivatives","BTCF0:USTF0",1738657956239,0.051,98550.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657956540,0.3608,98540.0,98526.0,0.2028381]
["bitfinex-derivatives","BTCF0:USTF0",1738657956932,0.0531,98539.0,98526.0,0.2028381]
["bitfinex-derivatives","BTCF0:USTF0",1738657957833,0.0531,98539.0,98531.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1738657958040,0.2028212,98535.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657958339,0.2028212,98535.0,98523.0,0.5636449]
["bitfinex-derivatives","BTCF0:USTF0",1738657959237,0.0531,98539.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657959238,0.08569545,98539.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657959435,0.4795469,98518.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657959635,0.0532,98517.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657959840,0.414,98517.0,98499.0,0.5636942]
["bitfinex-derivatives","BTCF0:USTF0",1738657960144,0.1187469,98509.0,98499.0,0.5636942]
["bitfinex-derivatives","BTCF0:USTF0",1738657960442,0.2028866,98504.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657960638,0.2028954,98499.0,98498.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738657961947,0.2028954,98499.0,98498.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738657962631,0.2028954,98499.0,98498.0,0.00215222]
["bitfinex-derivatives","BTCF0:USTF0",1738657968338,0.2029047,98495.0,98477.0,0.2029404]
["bitfinex-derivatives","BTCF0:USTF0",1738657968540,0.2029047,98495.0,98482.0,0.2044524]
["bitfinex-derivatives","BTCF0:USTF0",1738657969444,0.17807812,98492.0,98482.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1738657969657,0.3608,98497.0,98482.0,0.0025226]
["bitfinex-derivatives","BTCF0:USTF0",1738657969951,0.001,98495.0,98491.0,0.2029111]
["bitfinex-derivatives","BTCF0:USTF0",1738657970544,0.001,98495.0,98493.0,0.2029069]
["bitfinex-derivatives","BTCF0:USTF0",1738657970857,0.001,98495.0,98494.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738657971147,0.001,98495.0,98494.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738657971543,0.0001523,98499.0,98498.0,0.2028974]
["bitfinex-derivatives","BTCF0:USTF0",1738657971847,0.0001523,98499.0,98498.0,0.5636974]
["bitfinex-derivatives","BTCF0:USTF0",1738657973652,9.23e-05,98499.0,98498.0,0.5636974]
["bitfinex-derivatives","BTCF0:USTF0",1738657980356,0.2028362,98528.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657980650,0.17807812,98520.0,98518.0,0.2028562]
["bitfinex-derivatives","BTCF0:USTF0",1738657980862,0.05096,98524.0,98518.0,0.2028562]
["bitfinex-derivatives","BTCF0:USTF0",1738657980863,0.38864724,98519.0,98518.0,0.2028562]
["bitfinex-derivatives","BTCF0:USTF0",1738657981153,0.2028573,98518.0,98511.0,0.2028703]
["bitfinex-derivatives","BTCF0:USTF0",1738657981543,0.001,98517.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657981747,0.001,98517.0,98516.0,0.2028604]
["bitfinex-derivatives","BTCF0:USTF0",1738657982056,0.001,98517.0,98509.0,0.2028745]
["bitfinex-derivatives","BTCF0:USTF0",1738657982257,0.2028655,98514.0,98509.0,0.2028745]
["bitfinex-derivatives","BTCF0:USTF0",1738657982554,0.1124,98516.0,98509.0,0.2028745]
["bitfinex-derivatives","BTCF0:USTF0",1738657982753,0.2028672,98513.0,98509.0,0.2028745]
["bitfinex-derivatives","BTCF0:USTF0",1738657983558,0.1124,98516.0,98515.0,0.2028624]
["bitfinex-derivatives","BTCF0:USTF0",1738657984755,0.001,98516.0,98515.0,0.2028624]
["bitfinex-derivatives","BTCF0:USTF0",1738657985149,0.001,98516.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657985150,0.002,98516.0,98508.0,0.5636758]
["bitfinex-derivatives","BTCF0:USTF0",1738657985347,0.002,98516.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657985348,0.3608,98513.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657985553,0.2028898,98502.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657985749,0.3608,98504.0,98489.0,0.20297569]
["bitfinex-derivatives","BTCF0:USTF0",1738657985950,0.2029017,98496.0,98489.0,0.20297569]
["bitfinex-derivatives","BTCF0:USTF0",1738657986259,0.11866119,98499.0,98489.0,6.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657986459,0.2029079,98493.0,98489.0,6.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657986958,0.11866119,98499.0,98489.0,6.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657987160,0.2029133,98491.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657987359,0.2029133,98491.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657987360,0.2029283,98483.0,98472.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1738657988367,0.2538883,98483.0,98464.0,0.2544674]
["bitfinex-derivatives","BTCF0:USTF0",1738657988562,0.2538883,98483.0,98473.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657989268,0.05096,98483.0,98481.0,0.2029324]
["bitfinex-derivatives","BTCF0:USTF0",1738657989653,0.07897546,98483.0,98481.0,0.2029324]
["bitfinex-derivatives","BTCF0:USTF0",1738657991468,0.07897546,98483.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657991969,0.02801546,98483.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657992167,0.2029216,98487.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657992363,0.3608,98488.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657992564,0.2029283,98483.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657992759,0.2029283,98483.0,98473.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657995764,0.3608,98488.0,98473.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657995765,0.2029469,98474.0,98473.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738657995966,0.2029683,98464.0,98450.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1738657996468,0.2029683,98464.0,98453.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738657996869,0.11866119,98466.0,98453.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738657997069,0.2029717,98462.0,98453.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738657997963,0.11966119,98466.0,98447.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738657998170,0.3608,98458.0,98447.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738657998359,0.2029886,98454.0,98447.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738657998559,0.2029966,98450.0,98442.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738657998763,0.2029966,98450.0,98437.0,0.5638214]
["bitfinex-derivatives","BTCF0:USTF0",1738657998764,0.2030076,98445.0,98437.0,0.5638214]
["bitfinex-derivatives","BTCF0:USTF0",1738657998968,0.1041,98449.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657999273,0.11866119,98452.0,98446.0,0.2030037]
["bitfinex-derivatives","BTCF0:USTF0",1738657999469,0.2029863,98455.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657999659,0.11866119,98447.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738657999857,0.11866119,98447.0,98446.0,0.2030046]
["bitfinex-derivatives","BTCF0:USTF0",1738658000062,0.3608,98458.0,98447.0,0.2030007]
["bitfinex-derivatives","BTCF0:USTF0",1738658000464,0.3608,98458.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658000665,0.11866119,98447.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658001069,0.11866119,98447.0,98446.0,0.5638046]
["bitfinex-derivatives","BTCF0:USTF0",1738658001371,0.02694018,98458.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658001570,0.051,98459.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658001871,0.051,98459.0,98455.0,0.2029849]
["bitfinex-derivatives","BTCF0:USTF0",1738658002056,0.11866119,98460.0,98447.0,0.2030017]
["bitfinex-derivatives","BTCF0:USTF0",1738658002261,0.11866119,98460.0,98458.0,0.2029779]
["bitfinex-derivatives","BTCF0:USTF0",1738658002462,0.11866119,98468.0,98466.0,0.2029634]
["bitfinex-derivatives","BTCF0:USTF0",1738658002665,0.0001523,98469.0,98468.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738658003771,0.02777357,98469.0,98468.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738658004070,0.0001523,98469.0,98468.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738658004876,0.0011523,98469.0,98468.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738658005471,0.0021523,98469.0,98468.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738658005868,0.0021523,98469.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658006368,0.2029664,98465.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658006566,0.049,98464.0,98456.0,0.5637835]
["bitfinex-derivatives","BTCF0:USTF0",1738658006770,0.049,98464.0,98457.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1738658006973,0.0529,98463.0,98457.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1738658007266,0.0529,98463.0,98458.0,0.2029789]
["bitfinex-derivatives","BTCF0:USTF0",1738658007465,0.0529,98463.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658007767,0.0529,98463.0,98459.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738658008365,0.2029799,98458.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658009672,0.0529,98463.0,98462.0,0.2029716]
["bitfinex-derivatives","BTCF0:USTF0",1738658009967,0.02747134,98464.0,98462.0,0.2029716]
["bitfinex-derivatives","BTCF0:USTF0",1738658010177,0.0001523,98469.0,98468.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738658010474,0.02751608,98469.0,98468.0,0.5637593]
["bitfinex-derivatives","BTCF0:USTF0",1738658010676,0.0001523,98469.0,98468.0,0.5637593]
["bitfinex-derivatives","BTCF0:USTF0",1738658011374,0.0001523,98469.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658011678,0.23732238,98466.0,98460.0,0.2029743]
["bitfinex-derivatives","BTCF0:USTF0",1738658011973,0.11866119,98466.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658012364,0.23732238,98466.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658012561,0.2029698,98463.0,98459.0,0.2029773]
["bitfinex-derivatives","BTCF0:USTF0",1738658012765,0.2029698,98463.0,98460.0,0.2029744]
["bitfinex-derivatives","BTCF0:USTF0",1738658013073,0.1039,98465.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658014077,0.1039,98465.0,98463.0,0.2029684]
["bitfinex-derivatives","BTCF0:USTF0",1738658014274,0.1039,98465.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658014479,0.2029788,98459.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658014677,0.0528,98464.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658014875,0.3608,98450.0,98442.0,0.3092129]
["bitfinex-derivatives","BTCF0:USTF0",1738658015072,0.2029928,98452.0,98442.0,0.3092129]
["bitfinex-derivatives","BTCF0:USTF0",1738658015277,0.2029964,98450.0,98442.0,0.2553129]
["bitfinex-derivatives","BTCF0:USTF0",1738658015575,0.2029964,98450.0,98442.0,0.2030129]
["bitfinex-derivatives","BTCF0:USTF0",1738658016270,0.3608,98451.0,98431.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738658016468,0.11866119,98441.0,98433.0,0.2030301]
["bitfinex-derivatives","BTCF0:USTF0",1738658016667,0.11866119,98441.0,98434.0,0.2030279]
["bitfinex-derivatives","BTCF0:USTF0",1738658017367,0.11866119,98441.0,98435.0,0.2030258]
["bitfinex-derivatives","BTCF0:USTF0",1738658017565,0.14405119,98441.0,98435.0,0.2030258]
["bitfinex-derivatives","BTCF0:USTF0",1738658018380,0.14505119,98441.0,98435.0,0.2030258]
["bitfinex-derivatives","BTCF0:USTF0",1738658018686,0.14505119,98441.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658018981,0.02639,98441.0,98440.0,0.203017]
["bitfinex-derivatives","BTCF0:USTF0",1738658019971,0.02539,98441.0,98440.0,0.563817]
["bitfinex-derivatives","BTCF0:USTF0",1738658020178,0.02639,98441.0,98440.0,0.563817]
["bitfinex-derivatives","BTCF0:USTF0",1738658020382,0.02739,98441.0,98440.0,0.563817]
["bitfinex-derivatives","BTCF0:USTF0",1738658020582,0.02639,98441.0,98440.0,0.563817]
["bitfinex-derivatives","BTCF0:USTF0",1738658020775,0.02739,98441.0,98440.0,0.563817]
["bitfinex-derivatives","BTCF0:USTF0",1738658021075,0.02639,98441.0,98440.0,0.563817]
["bitfinex-derivatives","BTCF0:USTF0",1738658021674,0.00015238,98445.0,98444.0,0.2030087]
["bitfinex-derivatives","BTCF0:USTF0",1738658021877,0.11866119,98460.0,98459.0,0.2029778]
["bitfinex-derivatives","BTCF0:USTF0",1738658022081,0.2029627,98467.0,98459.0,0.2029778]
["bitfinex-derivatives","BTCF0:USTF0",1738658023381,0.2029627,98467.0,98461.0,0.2029736]
["bitfinex-derivatives","BTCF0:USTF0",1738658023981,0.11866119,98469.0,98462.0,0.2029699]
["bitfinex-derivatives","BTCF0:USTF0",1738658024181,0.11790071,98469.0,98462.0,0.2029699]
["bitfinex-derivatives","BTCF0:USTF0",1738658024377,0.001,98467.0,98462.0,0.2029699]
["bitfinex-derivatives","BTCF0:USTF0",1738658025179,0.11890071,98469.0,98462.0,0.2029699]
["bitfinex-derivatives","BTCF0:USTF0",1738658026285,0.2029593,98468.0,98454.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1738658026471,0.2029593,98468.0,98458.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1738658026876,0.001,98467.0,98458.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1738658027687,0.2039593,98468.0,98458.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1738658028081,0.2039593,98468.0,98454.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1738658028384,0.2039593,98468.0,98459.0,0.2029763]
["bitfinex-derivatives","BTCF0:USTF0",1738658029084,0.001,98467.0,98459.0,0.2029763]
["bitfinex-derivatives","BTCF0:USTF0",1738658030786,0.2039593,98468.0,98459.0,0.2029763]
["bitfinex-derivatives","BTCF0:USTF0",1738658031284,0.001,98468.0,98466.0,0.2029624]
["bitfinex-derivatives","BTCF0:USTF0",1738658031476,0.02700985,98470.0,98466.0,0.2029624]
["bitfinex-derivatives","BTCF0:USTF0",1738658031680,0.001,98467.0,98455.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738658031879,0.001,98467.0,98458.0,0.2029795]
["bitfinex-derivatives","BTCF0:USTF0",1738658031880,0.11866119,98465.0,98458.0,0.2029795]
["bitfinex-derivatives","BTCF0:USTF0",1738658032080,0.11866119,98465.0,98459.0,0.2029766]
["bitfinex-derivatives","BTCF0:USTF0",1738658032489,0.11866119,98465.0,98461.0,0.2029723]
["bitfinex-derivatives","BTCF0:USTF0",1738658034589,0.14404119,98465.0,98454.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1738658034791,0.2029769,98460.0,98454.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1738658035285,0.2029769,98460.0,98454.0,0.6169862]
["bitfinex-derivatives","BTCF0:USTF0",1738658036682,0.2029769,98460.0,98454.0,0.6179862]
["bitfinex-derivatives","BTCF0:USTF0",1738658036889,0.2029795,98459.0,98454.0,0.6179862]
["bitfinex-derivatives","BTCF0:USTF0",1738658037591,0.2029844,98456.0,98454.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1738658037792,0.2029844,98456.0,98454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738658037991,0.2029844,98456.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658039085,0.3608,98462.0,98453.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738658039286,0.2029872,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658039584,0.2030218,98438.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658039784,0.11866119,98444.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658039984,0.0507,98443.0,98426.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738658040186,0.203042,98428.0,98426.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738658040387,0.11866119,98436.0,98426.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738658040582,0.2030438,98427.0,98425.0,0.00152396]
["bitfinex-derivatives","BTCF0:USTF0",1738658041786,0.2030295,98434.0,98425.0,0.00152396]
["bitfinex-derivatives","BTCF0:USTF0",1738658041989,0.2030295,98434.0,98429.0,0.2030383]
["bitfinex-derivatives","BTCF0:USTF0",1738658042706,0.11866119,98436.0,98435.0,0.2030273]
["bitfinex-derivatives","BTCF0:USTF0",1738658042890,0.3608,98439.0,98438.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1738658044397,0.02350225,98439.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658044591,0.00015238,98441.0,98436.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1738658044902,0.11866119,98460.0,98459.0,0.2029778]
["bitfinex-derivatives","BTCF0:USTF0",1738658045100,0.38618,98465.0,98464.0,0.2029675]
["bitfinex-derivatives","BTCF0:USTF0",1738658045403,0.40989674,98465.0,98464.0,0.2029675]
["bitfinex-derivatives","BTCF0:USTF0",1738658046499,0.04909674,98465.0,98464.0,0.2029675]
["bitfinex-derivatives","BTCF0:USTF0",1738658046700,0.05009674,98465.0,98464.0,0.2029675]
["bitfinex-derivatives","BTCF0:USTF0",1738658047397,0.05109674,98465.0,98464.0,0.2029675]
["bitfinex-derivatives","BTCF0:USTF0",1738658048805,0.05109674,98465.0,98455.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738658049105,0.05109674,98465.0,98457.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1738658049303,0.05109674,98465.0,98455.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738658049504,0.202984,98456.0,98455.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738658050304,0.19765651,98456.0,98455.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738658051297,0.19865651,98456.0,98455.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738658052106,0.2030143,98442.0,98436.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1738658052403,0.002,98456.0,98434.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738658052404,0.202996,98451.0,98434.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738658052600,0.32167169,98444.0,98434.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738658052801,0.2030128,98443.0,98434.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738658053003,0.2030138,98442.0,98434.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738658053597,0.2030184,98440.0,98434.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738658054104,0.2030203,98439.0,98434.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738658054305,0.2030222,98438.0,98434.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738658054699,0.2030222,98438.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658054700,0.2030112,98443.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658055002,0.11740171,98444.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658055209,0.14196652,98444.0,98437.0,0.2030232]
["bitfinex-derivatives","BTCF0:USTF0",1738658055398,0.2030163,98441.0,98437.0,0.2030232]
["bitfinex-derivatives","BTCF0:USTF0",1738658055601,0.001,98438.0,98437.0,0.2030232]
["bitfinex-derivatives","BTCF0:USTF0",1738658056205,0.14196652,98444.0,98442.0,0.2030118]
["bitfinex-derivatives","BTCF0:USTF0",1738658056509,0.02456481,98444.0,98442.0,0.2030118]
["bitfinex-derivatives","BTCF0:USTF0",1738658056702,0.00015238,98448.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658057004,0.00015238,98448.0,98447.0,0.2030025]
["bitfinex-derivatives","BTCF0:USTF0",1738658057508,0.00015238,98448.0,98431.0,0.0507587]
["bitfinex-derivatives","BTCF0:USTF0",1738658057509,0.2030056,98446.0,98436.0,0.5638243]
["bitfinex-derivatives","BTCF0:USTF0",1738658057805,0.2030199,98439.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658057999,0.2030227,98438.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658058801,0.05084,98443.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658059006,0.2030415,98429.0,98423.0,0.2030511]
["bitfinex-derivatives","BTCF0:USTF0",1738658059302,0.2030459,98426.0,98422.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738658059695,0.2030459,98426.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658060304,0.2030459,98426.0,98420.0,0.2030571]
["bitfinex-derivatives","BTCF0:USTF0",1738658061202,0.2030459,98426.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658061402,0.2030459,98426.0,98412.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738658062001,0.2030459,98426.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658062002,0.001,98426.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658062199,0.2030809,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658064110,0.001,98409.0,98408.0,0.563883]
["bitfinex-derivatives","BTCF0:USTF0",1738658064910,0.002,98409.0,98408.0,0.563883]
["bitfinex-derivatives","BTCF0:USTF0",1738658065819,0.002,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658066113,0.002,98409.0,98400.0,0.3030983]
["bitfinex-derivatives","BTCF0:USTF0",1738658066114,0.2030931,98404.0,98400.0,0.6638983]
["bitfinex-derivatives","BTCF0:USTF0",1738658066705,0.2030966,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738658067113,0.2030966,98402.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738658068716,0.02412156,98409.0,98400.0,0.6638985]
["bitfinex-derivatives","BTCF0:USTF0",1738658068908,0.14406119,98410.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738658069106,0.14406119,98410.0,98409.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738658069414,0.0254,98410.0,98409.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738658070004,0.04960697,98410.0,98400.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1738658070309,0.28792935,98410.0,98400.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1738658071112,0.2030911,98405.0,98400.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1738658071411,0.17026816,98410.0,98402.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1738658071602,0.2030809,98409.0,98402.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1738658073413,0.001,98409.0,98402.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1738658073716,0.2030853,98407.0,98402.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1738658074616,0.2030893,98405.0,98402.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1738658074914,0.2030963,98402.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738658075509,0.2030963,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738658075710,0.2031135,98394.0,98389.0,0.5639203]
["bitfinex-derivatives","BTCF0:USTF0",1738658076218,0.11866119,98399.0,98391.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1738658076520,0.11866119,98399.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658076709,0.11866119,98399.0,98392.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1738658076911,0.001,98394.0,98392.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1738658077112,0.001,98394.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658077413,0.2031381,98382.0,98380.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738658077626,0.32178149,98390.0,98382.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1738658079310,0.2031252,98388.0,98382.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1738658080223,0.11966119,98390.0,98380.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738658080423,0.11966119,98390.0,98388.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1738658080616,0.001,98390.0,98388.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1738658081720,0.002,98390.0,98388.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1738658081921,0.002,98390.0,98382.0,0.2031367]
["bitfinex-derivatives","BTCF0:USTF0",1738658082219,0.2041255,98388.0,98384.0,0.2031313]
["bitfinex-derivatives","BTCF0:USTF0",1738658082715,0.001,98388.0,98386.0,0.2031278]
["bitfinex-derivatives","BTCF0:USTF0",1738658083018,0.002,98390.0,98386.0,0.2031278]
["bitfinex-derivatives","BTCF0:USTF0",1738658083419,0.002,98390.0,98388.0,0.2031224]
["bitfinex-derivatives","BTCF0:USTF0",1738658083922,0.001,98390.0,98388.0,0.2031224]
["bitfinex-derivatives","BTCF0:USTF0",1738658084817,0.02387887,98394.0,98393.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1738658085021,0.23732238,98400.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658085215,0.2030941,98403.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658085611,0.02410714,98401.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658086219,0.001,98400.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658086819,0.02610714,98401.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658088430,0.001,98400.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658088918,0.02510714,98401.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658089119,0.02610714,98401.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658089524,0.02510714,98401.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658089824,0.002,98400.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658091328,0.001,98400.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658091634,0.02510714,98401.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658091928,0.001,98400.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658092528,0.002,98400.0,98399.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1738658093428,0.2031091,98396.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658094732,0.2041091,98396.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658094926,0.2051091,98396.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658096426,0.002,98396.0,98394.0,0.5639099]
["bitfinex-derivatives","BTCF0:USTF0",1738658097830,0.0274,98396.0,98394.0,0.5639099]
["bitfinex-derivatives","BTCF0:USTF0",1738658100426,0.00015238,98401.0,98400.0,0.2030995]
["bitfinex-derivatives","BTCF0:USTF0",1738658100727,0.11866119,98420.0,98419.0,0.2030603]
["bitfinex-derivatives","BTCF0:USTF0",1738658100924,0.02394867,98420.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658101133,0.11866119,98421.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658101324,0.11866119,98421.0,98420.0,0.2030582]
["bitfinex-derivatives","BTCF0:USTF0",1738658101528,0.05076,98423.0,98422.0,0.2030541]
["bitfinex-derivatives","BTCF0:USTF0",1738658102133,0.07483405,98423.0,98422.0,0.2030541]
["bitfinex-derivatives","BTCF0:USTF0",1738658105625,0.2030545,98422.0,98411.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738658105826,0.3608,98417.0,98411.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738658106133,0.1055,98416.0,98411.0,0.20322817]
["bitfinex-derivatives","BTCF0:USTF0",1738658106337,0.1055,98416.0,98415.0,0.2030685]
["bitfinex-derivatives","BTCF0:USTF0",1738658108436,0.4663,98416.0,98415.0,0.2030685]
["bitfinex-derivatives","BTCF0:USTF0",1738658108827,0.41156,98417.0,98415.0,0.2030685]
["bitfinex-derivatives","BTCF0:USTF0",1738658109230,0.41156,98417.0,98411.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738658109633,0.2030716,98414.0,98411.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738658109832,0.2030747,98412.0,98411.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738658112334,0.22470254,98412.0,98411.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738658113534,0.02162784,98412.0,98393.0,0.2031132]
["bitfinex-derivatives","BTCF0:USTF0",1738658113831,0.2031199,98391.0,98386.0,0.2031277]
["bitfinex-derivatives","BTCF0:USTF0",1738658114032,0.0505,98390.0,98386.0,0.2031277]
["bitfinex-derivatives","BTCF0:USTF0",1738658114232,0.0505,98390.0,98370.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1738658114233,0.0505,98390.0,98387.0,0.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1738658115343,0.0505,98390.0,98389.0,0.56399038]
["bitfinex-derivatives","BTCF0:USTF0",1738658117233,0.0505,98390.0,98389.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1738658117531,0.0721385,98390.0,98389.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738658118535,0.2031387,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658119741,0.2031387,98381.0,98380.0,0.31449]
["bitfinex-derivatives","BTCF0:USTF0",1738658119946,0.2031782,98362.0,98356.0,0.00152486]
["bitfinex-derivatives","BTCF0:USTF0",1738658120243,0.2031875,98358.0,98356.0,0.00152486]
["bitfinex-derivatives","BTCF0:USTF0",1738658120946,0.3608,98360.0,98356.0,0.00152486]
["bitfinex-derivatives","BTCF0:USTF0",1738658121149,0.3608,98360.0,98358.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1738658121338,0.3608,98360.0,98359.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738658122841,0.3608,98360.0,98358.0,0.2041845]
["bitfinex-derivatives","BTCF0:USTF0",1738658123647,0.3608,98360.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658124238,0.3608,98360.0,98358.0,0.2041845]
["bitfinex-derivatives","BTCF0:USTF0",1738658124548,0.3608,98360.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658125343,0.5639832,98360.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658125545,0.0496,98359.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658126449,0.0496,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658126847,0.2031862,98358.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658127041,0.0496,98359.0,98342.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1738658127345,0.2032128,98346.0,98342.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1738658128045,0.2032128,98346.0,98342.0,0.2052176]
["bitfinex-derivatives","BTCF0:USTF0",1738658128346,0.3608,98348.0,98342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658128555,0.2032148,98345.0,98342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658129045,0.2032172,98343.0,98342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658129643,0.0471,98344.0,98322.0,0.20478577]
["bitfinex-derivatives","BTCF0:USTF0",1738658129942,0.3608,98324.0,98322.0,0.20478577]
["bitfinex-derivatives","BTCF0:USTF0",1738658131141,0.3608,98324.0,98301.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738658131142,0.2032666,98320.0,98309.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1738658131341,0.3608,98315.0,98311.0,0.2032827]
["bitfinex-derivatives","BTCF0:USTF0",1738658131839,0.3608,98315.0,98302.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738658132044,0.11866119,98312.0,98302.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738658132348,0.11866119,98330.0,98329.0,0.2032462]
["bitfinex-derivatives","BTCF0:USTF0",1738658132554,0.3608,98335.0,98334.0,0.2032358]
["bitfinex-derivatives","BTCF0:USTF0",1738658134249,0.3618,98335.0,98334.0,0.2032358]
["bitfinex-derivatives","BTCF0:USTF0",1738658134446,0.3618,98335.0,98325.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738658134649,0.3608,98326.0,98325.0,0.20340556]
["bitfinex-derivatives","BTCF0:USTF0",1738658135550,0.3608,98326.0,98325.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738658136346,0.4045,98326.0,98325.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738658137253,0.6077524,98326.0,98325.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738658137454,0.2032714,98317.0,98305.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1738658137668,0.11866119,98315.0,98306.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1738658138154,4.146e-05,98314.0,98306.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1738658138354,0.2032793,98313.0,98306.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1738658138962,0.3608,98308.0,98306.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1738658139158,0.3608,98308.0,98297.0,0.2033103]
["bitfinex-derivatives","BTCF0:USTF0",1738658139363,0.2033001,98303.0,98290.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738658139856,0.0436,98307.0,98298.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1738658140161,0.02543,98307.0,98290.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738658140360,0.02543,98307.0,98306.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738658141165,0.02547146,98307.0,98306.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738658141462,0.11881375,98320.0,98319.0,0.2032668]
["bitfinex-derivatives","BTCF0:USTF0",1738658141652,0.00015256,98320.0,98319.0,0.2032668]
["bitfinex-derivatives","BTCF0:USTF0",1738658142757,0.00015256,98320.0,98307.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738658143066,0.17870619,98317.0,98312.0,0.2032809]
["bitfinex-derivatives","BTCF0:USTF0",1738658143563,0.17870619,98317.0,98313.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1738658143763,0.2032875,98309.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658143963,0.2032921,98307.0,98303.0,0.2032994]
["bitfinex-derivatives","BTCF0:USTF0",1738658144658,0.3608,98309.0,98303.0,0.2032994]
["bitfinex-derivatives","BTCF0:USTF0",1738658144856,0.3608,98309.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658145171,0.53950619,98317.0,98314.0,0.2032761]
["bitfinex-derivatives","BTCF0:USTF0",1738658146458,0.56136078,98317.0,98314.0,0.2032761]
["bitfinex-derivatives","BTCF0:USTF0",1738658147360,0.56136078,98317.0,98315.0,0.2032736]
["bitfinex-derivatives","BTCF0:USTF0",1738658147564,0.38265459,98317.0,98315.0,0.2032736]
["bitfinex-derivatives","BTCF0:USTF0",1738658149361,0.38265459,98317.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658149562,0.38265459,98317.0,98309.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738658149563,0.17870619,98310.0,98309.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738658149868,0.38265459,98317.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658149869,0.38265459,98317.0,98315.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1738658150362,0.38265459,98317.0,98304.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1738658150558,0.2032851,98311.0,98305.0,0.2032939]
["bitfinex-derivatives","BTCF0:USTF0",1738658150961,0.0864,98313.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658151166,0.133,98313.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658151365,0.133,98313.0,98305.0,0.2032947]
["bitfinex-derivatives","BTCF0:USTF0",1738658151564,0.2032937,98307.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658151864,0.2032988,98304.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658152061,0.2033034,98302.0,98297.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1738658152267,0.3608,98309.0,98293.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738658152561,0.2033,98303.0,98298.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1738658152766,0.3608,98309.0,98298.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1738658152961,0.2033031,98302.0,98298.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1738658153360,0.3608,98301.0,98298.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1738658153561,0.3608,98301.0,98289.0,0.20485389]
["bitfinex-derivatives","BTCF0:USTF0",1738658153764,0.17870619,98299.0,98289.0,0.20485389]
["bitfinex-derivatives","BTCF0:USTF0",1738658154060,0.3608,98291.0,98289.0,0.20485389]
["bitfinex-derivatives","BTCF0:USTF0",1738658154261,0.3608,98291.0,98273.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738658154262,0.3608,98291.0,98273.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738658154461,0.3608,98277.0,98272.0,0.2033625]
["bitfinex-derivatives","BTCF0:USTF0",1738658154664,0.3608,98277.0,98265.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738658154964,0.2033685,98270.0,98265.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738658155167,0.3608,98267.0,98258.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738658155357,0.2033811,98264.0,98255.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738658155560,0.3608,98257.0,98252.0,0.2034043]
["bitfinex-derivatives","BTCF0:USTF0",1738658155863,0.3608,98257.0,98250.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1738658156261,0.3608,98257.0,98243.0,0.203424]
["bitfinex-derivatives","BTCF0:USTF0",1738658156769,0.3618,98257.0,98243.0,0.203424]
["bitfinex-derivatives","BTCF0:USTF0",1738658157670,0.3618,98257.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658157854,0.2034061,98252.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658158258,0.3628,98257.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658158456,0.3618,98257.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658158654,0.3628,98257.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658158871,0.3628,98257.0,98233.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738658158872,0.3608,98249.0,98233.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738658159259,0.3608,98249.0,98248.0,0.20493853]
["bitfinex-derivatives","BTCF0:USTF0",1738658159459,0.001,98252.0,98251.0,0.2034075]
["bitfinex-derivatives","BTCF0:USTF0",1738658159863,0.38357329,98257.0,98256.0,0.2033971]
["bitfinex-derivatives","BTCF0:USTF0",1738658160068,0.53950619,98280.0,98275.0,0.2033578]
["bitfinex-derivatives","BTCF0:USTF0",1738658160375,0.02102631,98280.0,98275.0,0.2033578]
["bitfinex-derivatives","BTCF0:USTF0",1738658160755,0.17870619,98290.0,98276.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738658161170,0.17870619,98290.0,98268.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738658161358,0.3608,98269.0,98255.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738658161566,0.17870619,98265.0,98256.0,0.2033967]
["bitfinex-derivatives","BTCF0:USTF0",1738658162470,0.2033806,98264.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658162872,0.25514619,98265.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658162873,0.25614619,98265.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658163259,0.20514619,98265.0,98264.0,0.2033806]
["bitfinex-derivatives","BTCF0:USTF0",1738658163467,0.02639987,98265.0,98264.0,0.2033806]
["bitfinex-derivatives","BTCF0:USTF0",1738658164673,0.0537146,98265.0,98264.0,0.2033806]
["bitfinex-derivatives","BTCF0:USTF0",1738658164975,0.02639987,98265.0,98264.0,0.2033806]
["bitfinex-derivatives","BTCF0:USTF0",1738658165866,0.02739987,98265.0,98264.0,0.2033806]
["bitfinex-derivatives","BTCF0:USTF0",1738658166768,0.17870619,98300.0,98264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738658167075,0.17870619,98300.0,98296.0,0.2033139]
["bitfinex-derivatives","BTCF0:USTF0",1738658167862,0.17970619,98300.0,98296.0,0.2033139]
["bitfinex-derivatives","BTCF0:USTF0",1738658168069,0.05096,98299.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658168273,0.2033248,98291.0,98279.0,0.2033476]
["bitfinex-derivatives","BTCF0:USTF0",1738658168477,0.17870619,98289.0,98277.0,0.35894934]
["bitfinex-derivatives","BTCF0:USTF0",1738658168676,0.203348,98280.0,98277.0,0.35894934]
["bitfinex-derivatives","BTCF0:USTF0",1738658168878,0.0421,98288.0,98277.0,0.35894934]
["bitfinex-derivatives","BTCF0:USTF0",1738658169078,0.05096,98287.0,98277.0,0.35894934]
["bitfinex-derivatives","BTCF0:USTF0",1738658169274,0.2033479,98280.0,98277.0,0.35894934]
["bitfinex-derivatives","BTCF0:USTF0",1738658169470,0.2033571,98276.0,98265.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738658169780,0.2033832,98263.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658170074,0.2033832,98263.0,98251.0,0.2034057]
["bitfinex-derivatives","BTCF0:USTF0",1738658170075,0.3608,98253.0,98251.0,0.2034057]
["bitfinex-derivatives","BTCF0:USTF0",1738658170677,0.3608,98253.0,98244.0,0.2034216]
["bitfinex-derivatives","BTCF0:USTF0",1738658170866,0.3608,98253.0,98239.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738658170867,0.2034116,98249.0,98239.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738658171578,0.18111896,98249.0,98239.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738658171982,0.18111896,98249.0,98239.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738658172282,0.18211896,98249.0,98239.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738658172482,0.18211896,98249.0,98248.0,0.00252673]
["bitfinex-derivatives","BTCF0:USTF0",1738658174282,0.001,98249.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658174480,0.17870619,98221.0,98216.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1738658175194,0.17870619,98221.0,98202.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1738658175486,0.17870619,98212.0,98206.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1738658175672,0.17870619,98212.0,98209.0,0.2034942]
["bitfinex-derivatives","BTCF0:USTF0",1738658175984,0.17870619,98212.0,98211.0,0.2034903]
["bitfinex-derivatives","BTCF0:USTF0",1738658176181,0.02545,98214.0,98202.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1738658176377,0.02545,98214.0,98213.0,0.2034862]
["bitfinex-derivatives","BTCF0:USTF0",1738658176574,0.02545,98214.0,98213.0,0.5642862]
["bitfinex-derivatives","BTCF0:USTF0",1738658176894,0.36095272,98228.0,98221.0,0.2034677]
["bitfinex-derivatives","BTCF0:USTF0",1738658177280,0.36095272,98228.0,98223.0,0.2034646]
["bitfinex-derivatives","BTCF0:USTF0",1738658177588,0.36095272,98228.0,98224.0,0.2034618]
["bitfinex-derivatives","BTCF0:USTF0",1738658178083,0.36095272,98228.0,98214.0,0.2034829]
["bitfinex-derivatives","BTCF0:USTF0",1738658178289,0.3608,98220.0,98214.0,0.2034829]
["bitfinex-derivatives","BTCF0:USTF0",1738658178486,0.2034683,98222.0,98214.0,0.2034829]
["bitfinex-derivatives","BTCF0:USTF0",1738658179487,0.001,98220.0,98202.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1738658179679,0.001,98220.0,98219.0,0.2034738]
["bitfinex-derivatives","BTCF0:USTF0",1738658180084,0.36195272,98228.0,98226.0,0.2034579]
["bitfinex-derivatives","BTCF0:USTF0",1738658180881,0.36095272,98228.0,98226.0,0.2034579]
["bitfinex-derivatives","BTCF0:USTF0",1738658181182,0.00015272,98228.0,98226.0,0.2034579]
["bitfinex-derivatives","BTCF0:USTF0",1738658181391,0.00015272,98228.0,98227.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738658181599,0.00015272,98228.0,98217.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1738658181784,0.001,98220.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658182092,0.001,98220.0,98219.0,0.2034738]
["bitfinex-derivatives","BTCF0:USTF0",1738658182593,0.17870619,98227.0,98224.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1738658183693,0.17970619,98227.0,98224.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1738658184286,0.001,98227.0,98213.0,0.2034843]
["bitfinex-derivatives","BTCF0:USTF0",1738658184484,0.3608,98218.0,98213.0,0.2034843]
["bitfinex-derivatives","BTCF0:USTF0",1738658185096,0.3608,98218.0,98203.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738658185285,0.17870619,98260.0,98226.0,0.2034592]
["bitfinex-derivatives","BTCF0:USTF0",1738658185484,0.17870619,98240.0,98237.0,0.2034344]
["bitfinex-derivatives","BTCF0:USTF0",1738658185682,0.17870619,98240.0,98227.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738658185896,0.17870619,98240.0,98232.0,0.2034454]
["bitfinex-derivatives","BTCF0:USTF0",1738658186595,0.53950619,98240.0,98232.0,0.2034454]
["bitfinex-derivatives","BTCF0:USTF0",1738658186788,0.53950619,98240.0,98234.0,0.2034422]
["bitfinex-derivatives","BTCF0:USTF0",1738658188288,0.00015272,98246.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658188493,0.00015272,98246.0,98244.0,0.2034218]
["bitfinex-derivatives","BTCF0:USTF0",1738658189485,0.00015272,98246.0,98236.0,0.203438]
["bitfinex-derivatives","BTCF0:USTF0",1738658189685,0.3608,98240.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658190085,0.3608,98240.0,98228.0,0.2034546]
["bitfinex-derivatives","BTCF0:USTF0",1738658190890,0.2034338,98239.0,98227.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738658191091,0.2034338,98239.0,98233.0,0.2034437]
["bitfinex-derivatives","BTCF0:USTF0",1738658191894,0.2034338,98239.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658192396,0.2034338,98239.0,98234.0,0.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1738658193090,0.2034338,98239.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658194796,0.2034338,98239.0,98234.0,0.2044407]
["bitfinex-derivatives","BTCF0:USTF0",1738658195401,0.2034338,98239.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658195988,0.2034338,98239.0,98234.0,0.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1738658195989,0.2034377,98237.0,98234.0,0.2044407]
["bitfinex-derivatives","BTCF0:USTF0",1738658196699,0.2034377,98237.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658198193,0.20357182,98246.0,98238.0,0.2034339]
["bitfinex-derivatives","BTCF0:USTF0",1738658198386,0.00015272,98246.0,98244.0,0.2034212]
["bitfinex-derivatives","BTCF0:USTF0",1738658198586,0.00015272,98246.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658198587,0.2034358,98238.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658199000,0.2034358,98238.0,98227.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738658199196,0.001,98237.0,98235.0,0.2044394]
["bitfinex-derivatives","BTCF0:USTF0",1738658199691,0.3608,98240.0,98235.0,0.2034394]
["bitfinex-derivatives","BTCF0:USTF0",1738658200296,0.3608,98240.0,98236.0,0.2034366]
["bitfinex-derivatives","BTCF0:USTF0",1738658200501,0.3608,98240.0,98237.0,0.2034355]
["bitfinex-derivatives","BTCF0:USTF0",1738658201593,0.3608,98240.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658201799,0.2034366,98237.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658201987,0.2034511,98230.0,98220.0,0.2034703]
["bitfinex-derivatives","BTCF0:USTF0",1738658202186,0.2034511,98230.0,98205.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738658202187,0.3608,98227.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658202496,0.3608,98207.0,98193.0,0.2035257]
["bitfinex-derivatives","BTCF0:USTF0",1738658202695,0.203511,98201.0,98185.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1738658203101,0.203511,98201.0,98188.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1738658203392,0.203511,98201.0,98189.0,0.2035343]
["bitfinex-derivatives","BTCF0:USTF0",1738658205699,0.203511,98201.0,98190.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1738658205995,0.203511,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658206195,0.001,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658206391,0.001,98201.0,98199.0,0.2035141]
["bitfinex-derivatives","BTCF0:USTF0",1738658207401,0.001,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658207597,0.204511,98201.0,98191.0,0.2035305]
["bitfinex-derivatives","BTCF0:USTF0",1738658207799,0.247811,98201.0,98191.0,0.2035305]
["bitfinex-derivatives","BTCF0:USTF0",1738658208808,0.247811,98201.0,98195.0,0.2035217]
["bitfinex-derivatives","BTCF0:USTF0",1738658209191,0.204511,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658209396,0.001,98201.0,98199.0,0.2035142]
["bitfinex-derivatives","BTCF0:USTF0",1738658209698,0.001,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658210298,0.001,98201.0,98196.0,0.20504852]
["bitfinex-derivatives","BTCF0:USTF0",1738658210903,0.001,98201.0,98197.0,0.2035181]
["bitfinex-derivatives","BTCF0:USTF0",1738658212097,0.001,98201.0,98196.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1738658212410,0.001,98201.0,98199.0,0.2035149]
["bitfinex-derivatives","BTCF0:USTF0",1738658214310,0.23866688,98190.0,98132.0,0.00152851]
["bitfinex-derivatives","BTCF0:USTF0",1738658214510,0.11933344,98141.0,98132.0,0.00152851]
["bitfinex-derivatives","BTCF0:USTF0",1738658214700,0.11933344,98150.0,98143.0,0.2036292]
["bitfinex-derivatives","BTCF0:USTF0",1738658214902,0.0001528,98146.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658215202,0.2036284,98145.0,98136.0,0.2036447]
["bitfinex-derivatives","BTCF0:USTF0",1738658215402,0.0001528,98146.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658215603,0.2035786,98169.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658215807,0.2035786,98169.0,98155.0,0.203605]
["bitfinex-derivatives","BTCF0:USTF0",1738658216003,0.2035955,98161.0,98156.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738658216203,0.11933344,98170.0,98156.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738658216402,0.2035829,98167.0,98156.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738658217299,0.2035829,98167.0,98159.0,0.203598]
["bitfinex-derivatives","BTCF0:USTF0",1738658217906,0.2045829,98167.0,98159.0,0.203598]
["bitfinex-derivatives","BTCF0:USTF0",1738658218206,0.2055829,98167.0,98159.0,0.203598]
["bitfinex-derivatives","BTCF0:USTF0",1738658218898,0.2055829,98167.0,98163.0,0.2035887]
["bitfinex-derivatives","BTCF0:USTF0",1738658218899,0.002,98167.0,98163.0,0.2035887]
["bitfinex-derivatives","BTCF0:USTF0",1738658219099,0.002,98167.0,98165.0,0.2035857]
["bitfinex-derivatives","BTCF0:USTF0",1738658219907,0.001,98167.0,98165.0,0.2035857]
["bitfinex-derivatives","BTCF0:USTF0",1738658220216,0.002,98167.0,98165.0,0.2035857]
["bitfinex-derivatives","BTCF0:USTF0",1738658220801,0.001,98167.0,98165.0,0.2035857]
["bitfinex-derivatives","BTCF0:USTF0",1738658221009,0.2035836,98166.0,98164.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738658221708,0.001,98167.0,98156.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738658221910,0.2036023,98157.0,98156.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738658222209,0.2036106,98153.0,98142.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738658222411,0.3608,98159.0,98142.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738658222713,0.2036055,98156.0,98149.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738658222915,0.3608,98159.0,98149.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738658223106,0.001,98157.0,98149.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738658223301,0.001,98153.0,98149.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738658223716,0.001,98153.0,98151.0,0.2036147]
["bitfinex-derivatives","BTCF0:USTF0",1738658224108,0.001,98157.0,98151.0,0.2036147]
["bitfinex-derivatives","BTCF0:USTF0",1738658224416,0.001,98157.0,98142.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738658224609,0.3618,98159.0,98158.0,0.2036002]
["bitfinex-derivatives","BTCF0:USTF0",1738658224805,0.3628,98159.0,98158.0,0.2036002]
["bitfinex-derivatives","BTCF0:USTF0",1738658225214,0.3618,98159.0,98158.0,0.2036002]
["bitfinex-derivatives","BTCF0:USTF0",1738658225911,0.001,98159.0,98158.0,0.2036002]
["bitfinex-derivatives","BTCF0:USTF0",1738658226106,0.3608,98178.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658226107,0.3608,98178.0,98170.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1738658226609,0.17925696,98180.0,98170.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1738658226815,0.05376,98190.0,98164.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738658226816,0.17925696,98190.0,98164.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738658227015,0.17925696,98190.0,98189.0,0.2035359]
["bitfinex-derivatives","BTCF0:USTF0",1738658227208,0.3608,98197.0,98196.0,0.2035214]
["bitfinex-derivatives","BTCF0:USTF0",1738658228008,0.3608,98197.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658228009,0.3608,98197.0,98187.0,0.2036909]
["bitfinex-derivatives","BTCF0:USTF0",1738658228214,0.2035369,98189.0,98187.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738658228421,0.0429,98188.0,98187.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738658228918,0.4037,98188.0,98187.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738658229113,0.4037,98188.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658229310,0.4037,98188.0,98098.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738658229311,0.2036425,98138.0,98116.0,0.2036863]
["bitfinex-derivatives","BTCF0:USTF0",1738658229514,0.7216,98117.0,98106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738658229716,0.3608,98117.0,98106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738658230218,0.3608,98109.0,98106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738658232119,0.3608,98109.0,98106.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738658233721,0.203704,98108.0,98106.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738658233918,0.3608,98109.0,98106.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738658235920,0.564504,98109.0,98106.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738658236129,0.2037056,98108.0,98106.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738658237613,0.3608,98109.0,98106.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738658238414,0.203704,98108.0,98106.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738658238613,0.203704,98108.0,98106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738658238815,0.203704,98108.0,98106.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738658239011,0.203704,98108.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658240211,0.204704,98108.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658240618,0.204704,98108.0,98102.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738658240820,0.3608,98103.0,98102.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738658241425,0.36073998,98103.0,98102.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738658242127,0.36073998,98103.0,98071.0,0.00152932]
["bitfinex-derivatives","BTCF0:USTF0",1738658242316,0.3608,98072.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658242522,0.2038387,98044.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658242817,0.3608,98043.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658243016,0.3608,98032.0,98030.0,0.2038654]
["bitfinex-derivatives","BTCF0:USTF0",1738658243432,0.3608,98033.0,98031.0,0.203864]
["bitfinex-derivatives","BTCF0:USTF0",1738658243630,0.54005696,98041.0,98040.0,0.2038453]
["bitfinex-derivatives","BTCF0:USTF0",1738658243925,0.3608,98041.0,98040.0,0.2038453]
["bitfinex-derivatives","BTCF0:USTF0",1738658245231,0.17925696,98070.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658245428,0.17925696,98080.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658245732,0.17925696,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658245933,0.07916487,98085.0,98079.0,0.5645642]
["bitfinex-derivatives","BTCF0:USTF0",1738658246329,0.02616487,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658246628,0.17925696,98089.0,98084.0,0.5645538]
["bitfinex-derivatives","BTCF0:USTF0",1738658247332,0.203759,98082.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658247529,0.05288,98081.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658247733,0.2037766,98074.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658247920,0.0447,98073.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658248233,0.0887,98073.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658249137,0.14178,98073.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658249832,0.16989433,98073.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658250132,0.16989433,98073.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658250436,0.17925696,98067.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658250638,0.17925696,98067.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658250835,0.16989433,98073.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658252132,0.16889433,98073.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658252429,0.16989433,98073.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658253428,0.16989433,98073.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658253624,0.17925696,98067.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658254625,0.05328,98066.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658254837,0.05328,98065.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658255634,0.23357696,98067.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658256030,0.18025696,98067.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658256234,0.23353696,98067.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658257037,0.23253696,98067.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658257237,0.17925696,98067.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658257439,0.07181433,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658257749,0.00015297,98079.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658257941,0.001,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658258641,0.02731314,98079.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658258838,0.001,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658259528,0.001,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658261035,0.02734473,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658261338,0.001,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658262038,0.001,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658262839,0.001,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658263344,0.0381,98072.0,98058.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738658263545,0.17925696,98070.0,98058.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738658264641,0.001,98067.0,98058.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738658265042,0.001,98067.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658265435,0.001,98070.0,98065.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738658266238,0.001,98067.0,98065.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738658267233,0.001,98067.0,98066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658267940,0.001,98070.0,98066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658268843,0.001,98067.0,98066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658271350,0.027784,98067.0,98066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658271541,0.001,98067.0,98066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658271742,0.00015297,98079.0,98066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658271943,0.001,98070.0,98066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658272645,0.02676315,98079.0,98066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658272646,0.001,98067.0,98066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658273041,0.3618,98067.0,98031.0,0.38746367]
["bitfinex-derivatives","BTCF0:USTF0",1738658273239,0.11973278,98041.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658273553,0.11973278,98049.0,98039.0,0.15199318]
["bitfinex-derivatives","BTCF0:USTF0",1738658274249,0.3608,98052.0,98039.0,0.15199318]
["bitfinex-derivatives","BTCF0:USTF0",1738658274443,0.001,98041.0,98040.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738658274943,0.001,98049.0,98040.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738658276547,0.17964905,98050.0,98040.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738658276747,0.001,98041.0,98040.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738658277146,0.3876166,98052.0,98040.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738658277456,0.00015297,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658277849,0.02700166,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658278045,0.00015297,98059.0,98040.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738658278365,0.17964905,98050.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658278659,0.001,98052.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658280753,0.00015297,98059.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658281057,0.00015297,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658281255,1e-08,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658283756,1e-08,98059.0,98058.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738658283951,0.17964905,98110.0,98058.0,0.53318344]
["bitfinex-derivatives","BTCF0:USTF0",1738658284263,0.17964905,98090.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658284959,0.14756477,98090.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658285262,0.00015297,98098.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658285449,0.00015297,98098.0,98097.0,0.2037269]
["bitfinex-derivatives","BTCF0:USTF0",1738658287159,0.001,98098.0,98096.0,0.2037289]
["bitfinex-derivatives","BTCF0:USTF0",1738658288359,0.001,98098.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658288660,0.001,98098.0,98079.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738658288661,0.2037282,98097.0,98090.0,0.2037403]
["bitfinex-derivatives","BTCF0:USTF0",1738658288969,0.3608,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658289266,0.2037621,98080.0,98076.0,0.34955679]
["bitfinex-derivatives","BTCF0:USTF0",1738658289469,0.17964905,98088.0,98076.0,0.34955679]
["bitfinex-derivatives","BTCF0:USTF0",1738658290164,0.3608,98086.0,98065.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738658290364,0.17964905,98080.0,98065.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738658290566,0.203766,98079.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658290767,0.2037758,98074.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658292471,0.2047758,98074.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658292679,0.2047758,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658293577,0.5655758,98074.0,98072.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658294876,0.05276,98073.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658295069,0.2038348,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658295471,0.3608,98052.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658295675,0.2037704,98076.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658295883,0.02335018,98087.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658296064,0.02335018,98087.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658296065,0.2037742,98075.0,98073.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738658296267,0.0528,98076.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658296464,0.11974337,98060.0,98042.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738658296674,0.11974337,98060.0,98057.0,0.2038096]
["bitfinex-derivatives","BTCF0:USTF0",1738658296878,0.3608,98065.0,98057.0,0.2038096]
["bitfinex-derivatives","BTCF0:USTF0",1738658297075,0.3608,98065.0,98044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658297076,0.3608,98065.0,98061.0,0.2038005]
["bitfinex-derivatives","BTCF0:USTF0",1738658297268,0.0817,98073.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658297578,0.11974337,98070.0,98069.0,0.203785]
["bitfinex-derivatives","BTCF0:USTF0",1738658297775,0.02327053,98076.0,98072.0,0.2037787]
["bitfinex-derivatives","BTCF0:USTF0",1738658297975,0.05288,98078.0,98072.0,0.2037787]
["bitfinex-derivatives","BTCF0:USTF0",1738658298679,0.001,98074.0,98072.0,0.2037787]
["bitfinex-derivatives","BTCF0:USTF0",1738658298874,0.001,98074.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658299083,0.001,98074.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658299084,0.3608,98069.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658299270,0.11974337,98067.0,98059.0,0.2038048]
["bitfinex-derivatives","BTCF0:USTF0",1738658299474,0.2037984,98063.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658299877,0.2038041,98060.0,98050.0,0.2038232]
["bitfinex-derivatives","BTCF0:USTF0",1738658300176,0.28134141,98060.0,98050.0,0.2038232]
["bitfinex-derivatives","BTCF0:USTF0",1738658300374,0.2038074,98059.0,98050.0,0.2038232]
["bitfinex-derivatives","BTCF0:USTF0",1738658300574,0.11974337,98060.0,98050.0,0.2038232]
["bitfinex-derivatives","BTCF0:USTF0",1738658300784,0.11974337,98060.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658301373,0.11974337,98060.0,98054.0,0.2038153]
["bitfinex-derivatives","BTCF0:USTF0",1738658301578,0.11974337,98060.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658301779,0.11974337,98060.0,98055.0,0.2038128]
["bitfinex-derivatives","BTCF0:USTF0",1738658301972,0.11974337,98060.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658302172,0.11974337,98060.0,98058.0,0.203807]
["bitfinex-derivatives","BTCF0:USTF0",1738658302372,0.3608,98061.0,98058.0,0.203807]
["bitfinex-derivatives","BTCF0:USTF0",1738658302568,0.38365158,98061.0,98058.0,0.203807]
["bitfinex-derivatives","BTCF0:USTF0",1738658303473,0.38365158,98061.0,98051.0,0.2038223]
["bitfinex-derivatives","BTCF0:USTF0",1738658303667,0.2038037,98060.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658304678,0.38365158,98061.0,98041.0,0.2038424]
["bitfinex-derivatives","BTCF0:USTF0",1738658304878,0.38365158,98061.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658304879,0.2038203,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658305281,0.58745468,98061.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658305483,0.70719805,98061.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658305685,0.70719805,98061.0,98053.0,0.2038166]
["bitfinex-derivatives","BTCF0:USTF0",1738658306080,0.70719805,98061.0,98058.0,0.2038077]
["bitfinex-derivatives","BTCF0:USTF0",1738658306275,0.70719805,98061.0,98059.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738658306480,0.58745468,98061.0,98059.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738658307778,0.58745468,98061.0,98059.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738658308083,0.58745468,98061.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658312893,0.58745468,98061.0,98060.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738658314280,0.58745468,98061.0,98060.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738658315387,0.58745468,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658315696,2.08745468,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658316489,0.58745468,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658317592,0.38365158,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658317991,0.02285158,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658318289,0.00015297,98065.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658319599,0.00015297,98065.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658319600,0.2037966,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658319893,0.2038099,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658321996,0.22676915,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658322390,0.22676915,98057.0,98056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738658323099,0.22676915,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658326587,0.02295925,98057.0,98044.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738658326789,0.2038329,98046.0,98044.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738658329603,0.2048329,98046.0,98044.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738658332401,0.2048329,98046.0,98044.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1738658335299,0.001,98046.0,98044.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1738658335502,0.02549,98058.0,98056.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1738658335702,0.00015297,98065.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658335703,0.00015297,98065.0,98057.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738658336006,0.00015297,98065.0,98064.0,0.2037953]
["bitfinex-derivatives","BTCF0:USTF0",1738658336205,0.00015297,98065.0,98057.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738658336400,0.00015297,98065.0,98060.0,0.2038024]
["bitfinex-derivatives","BTCF0:USTF0",1738658336797,0.00015297,98065.0,98057.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738658336798,0.00015297,98065.0,98057.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738658337092,0.3608,98059.0,98057.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738658338898,0.3608,98059.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658339100,0.5646234,98051.0,98044.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1738658339293,0.3608,98051.0,98044.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1738658339499,0.2038305,98048.0,98044.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1738658340297,0.2293205,98048.0,98045.0,0.2038348]
["bitfinex-derivatives","BTCF0:USTF0",1738658341008,0.2303205,98048.0,98045.0,0.2038348]
["bitfinex-derivatives","BTCF0:USTF0",1738658341506,0.02649,98048.0,98044.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1738658341703,0.02649,98048.0,98046.0,0.5646312]
["bitfinex-derivatives","BTCF0:USTF0",1738658341898,0.38367573,98059.0,98046.0,0.5646312]
["bitfinex-derivatives","BTCF0:USTF0",1738658341899,0.02287573,98059.0,98058.0,0.2038078]
["bitfinex-derivatives","BTCF0:USTF0",1738658342103,0.3608,98061.0,98044.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1738658342403,0.11974337,98054.0,98048.0,0.2038281]
["bitfinex-derivatives","BTCF0:USTF0",1738658342607,0.11974337,98054.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658342803,0.3608,98061.0,98059.0,0.203804]
["bitfinex-derivatives","BTCF0:USTF0",1738658343004,0.36012814,98061.0,98059.0,0.203804]
["bitfinex-derivatives","BTCF0:USTF0",1738658343706,0.02352309,98065.0,98064.0,0.2037953]
["bitfinex-derivatives","BTCF0:USTF0",1738658343907,0.00015297,98065.0,98064.0,0.2037953]
["bitfinex-derivatives","BTCF0:USTF0",1738658345308,0.3608,98089.0,98078.0,0.2037655]
["bitfinex-derivatives","BTCF0:USTF0",1738658345608,0.11974337,98090.0,98085.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1738658346000,0.22727415,98090.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658346206,0.11974337,98089.0,98077.0,0.2037671]
["bitfinex-derivatives","BTCF0:USTF0",1738658346405,0.20375,98086.0,98079.0,0.2037624]
["bitfinex-derivatives","BTCF0:USTF0",1738658346610,0.2037551,98084.0,98079.0,0.2037624]
["bitfinex-derivatives","BTCF0:USTF0",1738658347011,0.11974337,98089.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658347218,0.11974337,98089.0,98083.0,0.203755]
["bitfinex-derivatives","BTCF0:USTF0",1738658347512,0.02316066,98091.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658347711,0.00015297,98094.0,98089.0,0.2037432]
["bitfinex-derivatives","BTCF0:USTF0",1738658347907,0.00015297,98094.0,98093.0,0.2037351]
["bitfinex-derivatives","BTCF0:USTF0",1738658348105,0.2037504,98086.0,98076.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1738658348306,0.2037538,98084.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658348502,0.2037538,98084.0,98077.0,0.2037663]
["bitfinex-derivatives","BTCF0:USTF0",1738658348697,0.3608,98082.0,98077.0,0.2037663]
["bitfinex-derivatives","BTCF0:USTF0",1738658348898,0.3608,98082.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658348899,0.2037686,98077.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658349105,0.3608,98082.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658349414,0.2037681,98078.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658349600,0.3608,98082.0,98075.0,0.20392397]
["bitfinex-derivatives","BTCF0:USTF0",1738658350200,0.3608,98082.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658350201,0.2037617,98081.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658350914,0.39063325,98082.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658351109,0.2037688,98077.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658351312,0.3618,98082.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658351526,0.001,98082.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658352016,0.2037704,98076.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658352614,0.2502704,98076.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658353408,0.2980704,98076.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658353618,0.3428704,98076.0,98075.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658355715,0.16767974,98076.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658356019,0.2038203,98052.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658356211,0.2038203,98052.0,98041.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738658356920,0.2038627,98032.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658358114,0.2038702,98028.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658359505,0.2038702,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658360122,0.001,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658361116,0.21391513,98032.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658361620,0.2038685,98029.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658362222,0.001,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658362822,0.2038613,98033.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658363017,0.001,98029.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658363424,0.2038613,98033.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658363615,0.001,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658364017,0.001,98028.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658364220,0.0461,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658365120,0.04510033,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658365824,0.04510033,98028.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658366024,0.04610033,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658366815,0.001,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658367827,0.0443,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658368127,0.001,98028.0,98027.0,0.29140993]
["bitfinex-derivatives","BTCF0:USTF0",1738658368629,0.001,98028.0,98027.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658377332,0.001,98028.0,98027.0,0.29140993]
["bitfinex-derivatives","BTCF0:USTF0",1738658378638,0.00015297,98039.0,98027.0,0.38753763]
["bitfinex-derivatives","BTCF0:USTF0",1738658378836,1e-08,98039.0,98038.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1738658379638,1e-08,98039.0,98038.0,0.5038494]
["bitfinex-derivatives","BTCF0:USTF0",1738658379833,1e-08,98039.0,98038.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1738658380038,0.00100001,98039.0,98038.0,0.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1738658380737,0.00100001,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658380942,0.36180001,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658383142,0.20484731,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658383638,0.20484731,98039.0,98038.0,0.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1738658386347,0.20484731,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658387339,0.203866,98030.0,98029.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658387644,0.564666,98030.0,98029.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738658390051,0.565666,98030.0,98029.0,0.00215297]
["bitfinex-derivatives","BTCF0:USTF0",1738658390343,0.3618,98030.0,98029.0,0.00215297]
["bitfinex-derivatives","BTCF0:USTF0",1738658390536,0.001,98030.0,98029.0,0.00215297]
["bitfinex-derivatives","BTCF0:USTF0",1738658393144,1e-08,98039.0,98038.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1738658393344,1e-08,98039.0,98038.0,0.5646494]
["bitfinex-derivatives","BTCF0:USTF0",1738658395441,1e-08,98039.0,98038.0,0.59402143]
["bitfinex-derivatives","BTCF0:USTF0",1738658395641,1e-08,98039.0,98038.0,0.59602143]
["bitfinex-derivatives","BTCF0:USTF0",1738658396041,1e-08,98039.0,98038.0,0.89602143]
["bitfinex-derivatives","BTCF0:USTF0",1738658396241,0.20264642,98079.0,98076.0,0.203769]
["bitfinex-derivatives","BTCF0:USTF0",1738658396948,0.1076,98081.0,98080.0,0.2037621]
["bitfinex-derivatives","BTCF0:USTF0",1738658397150,0.11974337,98086.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658397445,0.14862899,98086.0,98085.0,0.2037517]
["bitfinex-derivatives","BTCF0:USTF0",1738658397650,0.02888562,98086.0,98085.0,0.2037517]
["bitfinex-derivatives","BTCF0:USTF0",1738658397946,0.00015297,98089.0,98088.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1738658398154,0.03016085,98089.0,98088.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1738658398358,0.00015297,98089.0,98088.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1738658398556,0.2037559,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658398745,0.2037559,98084.0,98082.0,0.5645575]
["bitfinex-derivatives","BTCF0:USTF0",1738658399742,0.18335764,98084.0,98082.0,0.5645575]
["bitfinex-derivatives","BTCF0:USTF0",1738658400445,0.001,98086.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658400648,0.2037746,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658400951,0.3608,98082.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658401157,0.2037648,98079.0,98076.0,0.2037685]
["bitfinex-derivatives","BTCF0:USTF0",1738658401547,0.39082546,98090.0,98088.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1738658401850,0.04730103,98089.0,98088.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1738658402048,0.2037638,98080.0,98073.0,0.5645762]
["bitfinex-derivatives","BTCF0:USTF0",1738658402249,0.2037638,98080.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658402448,0.001,98079.0,98078.0,0.2037663]
["bitfinex-derivatives","BTCF0:USTF0",1738658404352,0.001,98079.0,98078.0,0.23299594]
["bitfinex-derivatives","BTCF0:USTF0",1738658404659,0.00015297,98088.0,98087.0,0.2037476]
["bitfinex-derivatives","BTCF0:USTF0",1738658404854,0.36035317,98090.0,98087.0,0.2037476]
["bitfinex-derivatives","BTCF0:USTF0",1738658405158,0.37173317,98090.0,98089.0,0.1937434]
["bitfinex-derivatives","BTCF0:USTF0",1738658406158,0.37273317,98090.0,98089.0,0.1937434]
["bitfinex-derivatives","BTCF0:USTF0",1738658406957,0.01238,98090.0,98089.0,0.1937434]
["bitfinex-derivatives","BTCF0:USTF0",1738658407756,0.00015297,98099.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658408057,0.56467637,98099.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658408262,0.56467637,98099.0,98097.0,0.2037265]
["bitfinex-derivatives","BTCF0:USTF0",1738658408559,0.2037359,98093.0,98091.0,0.2037384]
["bitfinex-derivatives","BTCF0:USTF0",1738658408755,0.0561,98092.0,98091.0,0.2037384]
["bitfinex-derivatives","BTCF0:USTF0",1738658409452,0.0561,98092.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658409651,0.2037733,98075.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658409853,0.2037598,98082.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658410061,0.39098148,98099.0,98098.0,0.2037247]
["bitfinex-derivatives","BTCF0:USTF0",1738658410356,0.03018148,98099.0,98098.0,0.2037247]
["bitfinex-derivatives","BTCF0:USTF0",1738658410951,0.3608,98111.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658411358,0.3608,98111.0,98109.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1738658412361,0.3898373,98111.0,98109.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1738658412758,0.3608,98111.0,98109.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1738658412958,0.00015289,98120.0,98119.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738658413363,0.3608,98138.0,98134.0,0.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1738658413562,0.2036443,98137.0,98134.0,0.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1738658413758,0.2036443,98137.0,98135.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1738658413958,0.3608,98138.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658414160,0.3608,98149.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658414362,0.2036216,98148.0,98146.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1738658414660,0.00015289,98147.0,98146.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1738658416162,0.20377599,98147.0,98146.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1738658416561,0.00015289,98147.0,98146.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1738658416757,0.00015289,98147.0,98135.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738658416959,0.203632,98143.0,98135.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738658417268,0.00015289,98147.0,98143.0,0.2036296]
["bitfinex-derivatives","BTCF0:USTF0",1738658417456,0.00015289,98147.0,98135.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738658417659,0.00015289,98147.0,98145.0,0.2036271]
["bitfinex-derivatives","BTCF0:USTF0",1738658418967,0.0937218,98163.0,98162.0,0.2035919]
["bitfinex-derivatives","BTCF0:USTF0",1738658419356,0.3608,98173.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658419357,0.5643698,98173.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658419568,0.1113,98180.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658419867,0.0548,98180.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658420066,0.15685784,98180.0,98173.0,0.2035688]
["bitfinex-derivatives","BTCF0:USTF0",1738658420570,0.15685784,98180.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658420766,0.15685784,98180.0,98168.0,0.2035787]
["bitfinex-derivatives","BTCF0:USTF0",1738658421068,0.2035641,98176.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658421264,0.03711447,98180.0,98178.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1738658421455,9.955e-05,98181.0,98180.0,0.2035546]
["bitfinex-derivatives","BTCF0:USTF0",1738658421661,9.955e-05,98181.0,98180.0,0.5643546]
["bitfinex-derivatives","BTCF0:USTF0",1738658422263,9.955e-05,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658422774,0.19395007,98182.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658423070,0.32327787,98190.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658423270,0.2035345,98190.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658423770,0.2035345,98190.0,98183.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1738658424266,0.23948249,98190.0,98184.0,0.2035447]
["bitfinex-derivatives","BTCF0:USTF0",1738658424772,0.03594799,98190.0,98186.0,0.203542]
["bitfinex-derivatives","BTCF0:USTF0",1738658425076,0.2035208,98197.0,98186.0,0.203542]
["bitfinex-derivatives","BTCF0:USTF0",1738658425370,0.2035208,98197.0,98191.0,0.2035318]
["bitfinex-derivatives","BTCF0:USTF0",1738658425757,0.1,98200.0,98180.0,0.48054337]
["bitfinex-derivatives","BTCF0:USTF0",1738658425964,0.1,98200.0,98199.0,0.2035153]
["bitfinex-derivatives","BTCF0:USTF0",1738658426662,0.1,98200.0,98199.0,0.5643153]
["bitfinex-derivatives","BTCF0:USTF0",1738658427465,0.1,98200.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658427665,0.2035298,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658427964,0.2035479,98184.0,98182.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738658428165,0.18317662,98184.0,98182.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738658428564,0.2600334,98191.0,98186.0,0.2035408]
["bitfinex-derivatives","BTCF0:USTF0",1738658428872,0.21974337,98200.0,98199.0,0.2035153]
["bitfinex-derivatives","BTCF0:USTF0",1738658428873,0.1,98200.0,98199.0,0.2035153]
["bitfinex-derivatives","BTCF0:USTF0",1738658429973,0.25315174,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658430166,0.25315174,98200.0,98197.0,0.2035187]
["bitfinex-derivatives","BTCF0:USTF0",1738658430365,0.04963854,98200.0,98199.0,0.2035153]
["bitfinex-derivatives","BTCF0:USTF0",1738658430563,0.04963854,98200.0,98192.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1738658430764,0.04963854,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658430765,0.2035221,98196.0,98193.0,0.2035266]
["bitfinex-derivatives","BTCF0:USTF0",1738658430965,0.2035221,98196.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658430966,0.04963854,98200.0,98196.0,0.2035211]
["bitfinex-derivatives","BTCF0:USTF0",1738658431361,0.2035153,98199.0,98197.0,0.2035184]
["bitfinex-derivatives","BTCF0:USTF0",1738658431971,0.2035153,98199.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658431972,0.2035311,98192.0,98190.0,0.5643322]
["bitfinex-derivatives","BTCF0:USTF0",1738658432767,0.2035311,98192.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658433068,0.2035484,98183.0,98182.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738658434871,0.24028765,98183.0,98182.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738658436673,0.03673925,98183.0,98172.0,0.2035698]
["bitfinex-derivatives","BTCF0:USTF0",1738658436875,0.2035664,98175.0,98172.0,0.2035698]
["bitfinex-derivatives","BTCF0:USTF0",1738658437074,0.3608,98178.0,98177.0,0.2035609]
["bitfinex-derivatives","BTCF0:USTF0",1738658437271,0.39762561,98189.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658437469,0.2035565,98180.0,98173.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1738658437671,0.2035565,98180.0,98177.0,0.2035597]
["bitfinex-derivatives","BTCF0:USTF0",1738658438273,0.2035565,98180.0,98179.0,0.2035567]
["bitfinex-derivatives","BTCF0:USTF0",1738658438578,0.00015281,98186.0,98184.0,0.2035452]
["bitfinex-derivatives","BTCF0:USTF0",1738658439177,0.00015281,98186.0,98185.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738658441976,0.01980126,98200.0,98185.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738658442279,0.01980126,98200.0,98198.0,0.2035167]
["bitfinex-derivatives","BTCF0:USTF0",1738658443179,0.01980126,98200.0,98199.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738658446085,0.01980126,98200.0,98199.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1738658449077,0.01980126,98200.0,98199.0,0.6686153]
["bitfinex-derivatives","BTCF0:USTF0",1738658449276,0.22331446,98200.0,98199.0,0.5643153]
["bitfinex-derivatives","BTCF0:USTF0",1738658449685,0.01980126,98200.0,98199.0,0.5643153]
["bitfinex-derivatives","BTCF0:USTF0",1738658450074,0.05639811,98200.0,98199.0,0.5643153]
["bitfinex-derivatives","BTCF0:USTF0",1738658450276,0.01980126,98200.0,98199.0,0.5643153]
["bitfinex-derivatives","BTCF0:USTF0",1738658450882,0.01980126,98200.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658451083,0.2035339,98190.0,98186.0,0.2035417]
["bitfinex-derivatives","BTCF0:USTF0",1738658451789,0.2035339,98190.0,98187.0,0.2035397]
["bitfinex-derivatives","BTCF0:USTF0",1738658451986,0.0551,98199.0,98189.0,0.30015281]
["bitfinex-derivatives","BTCF0:USTF0",1738658451987,0.21172663,98199.0,98189.0,0.30015281]
["bitfinex-derivatives","BTCF0:USTF0",1738658452193,0.24582454,98209.0,98189.0,0.30015281]
["bitfinex-derivatives","BTCF0:USTF0",1738658452194,0.24582454,98209.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658452381,0.24582454,98209.0,98208.0,0.5642966]
["bitfinex-derivatives","BTCF0:USTF0",1738658452992,0.21402835,98209.0,98208.0,0.62470935]
["bitfinex-derivatives","BTCF0:USTF0",1738658453584,0.27992245,98219.0,98208.0,0.42121275]
["bitfinex-derivatives","BTCF0:USTF0",1738658453792,0.27992245,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658454586,0.1025,98233.0,98219.0,0.2034728]
["bitfinex-derivatives","BTCF0:USTF0",1738658454788,0.06662061,98233.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658456086,0.10250094,98233.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658457386,0.34631784,98230.0,98223.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738658457583,0.10250094,98233.0,98223.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738658458088,0.10250094,98233.0,98225.0,0.2034605]
["bitfinex-derivatives","BTCF0:USTF0",1738658458294,0.08738033,98233.0,98231.0,0.2034478]
["bitfinex-derivatives","BTCF0:USTF0",1738658458479,0.0522,98240.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658458680,0.0522,98240.0,98239.0,0.2034325]
["bitfinex-derivatives","BTCF0:USTF0",1738658460281,0.0522,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658460282,0.1034,98249.0,98247.0,0.2034143]
["bitfinex-derivatives","BTCF0:USTF0",1738658460681,0.1034,98249.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658461078,0.3608,98243.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658461392,0.3608,98237.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658462289,0.32007187,98237.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658462891,0.2034324,98240.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658463085,0.3608,98238.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658463686,0.2034366,98237.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658463992,0.3608,98238.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658464179,0.2034491,98231.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658464581,0.19381577,98231.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658467588,0.39643735,98238.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658468586,0.2034491,98231.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658468986,0.2034412,98235.0,98206.0,0.5642999]
["bitfinex-derivatives","BTCF0:USTF0",1738658469186,0.3608,98225.0,98207.0,0.04451889]
["bitfinex-derivatives","BTCF0:USTF0",1738658469384,0.2034732,98220.0,98211.0,0.2034898]
["bitfinex-derivatives","BTCF0:USTF0",1738658469695,0.2034732,98220.0,98212.0,0.04451889]
["bitfinex-derivatives","BTCF0:USTF0",1738658469887,0.2034732,98220.0,98211.0,0.2034898]
["bitfinex-derivatives","BTCF0:USTF0",1738658470188,0.2034747,98219.0,98211.0,0.2034898]
["bitfinex-derivatives","BTCF0:USTF0",1738658470394,0.2034747,98219.0,98212.0,0.04451996]
["bitfinex-derivatives","BTCF0:USTF0",1738658470587,0.2034747,98219.0,98211.0,0.2034898]
["bitfinex-derivatives","BTCF0:USTF0",1738658470791,0.1059,98224.0,98212.0,0.04451996]
["bitfinex-derivatives","BTCF0:USTF0",1738658470792,0.2034769,98218.0,98212.0,0.04451996]
["bitfinex-derivatives","BTCF0:USTF0",1738658470995,0.2034769,98218.0,98211.0,0.2034898]
["bitfinex-derivatives","BTCF0:USTF0",1738658471297,0.1059,98224.0,98212.0,0.04451964]
["bitfinex-derivatives","BTCF0:USTF0",1738658471492,0.0541,98224.0,98213.0,0.04451964]
["bitfinex-derivatives","BTCF0:USTF0",1738658471790,0.0541,98224.0,98214.0,0.29930314]
["bitfinex-derivatives","BTCF0:USTF0",1738658471995,0.0541,98224.0,98215.0,0.04451869]
["bitfinex-derivatives","BTCF0:USTF0",1738658472185,0.0541,98224.0,98216.0,0.04451869]
["bitfinex-derivatives","BTCF0:USTF0",1738658472386,0.2034988,98207.0,98206.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1738658472582,0.2034988,98207.0,98206.0,0.04467182]
["bitfinex-derivatives","BTCF0:USTF0",1738658473197,0.0906085,98224.0,98208.0,0.2034961]
["bitfinex-derivatives","BTCF0:USTF0",1738658473499,0.2034736,98220.0,98212.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1738658473797,0.0906085,98224.0,98206.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658473798,0.0906085,98224.0,98216.0,0.2034795]
["bitfinex-derivatives","BTCF0:USTF0",1738658474000,0.0906085,98224.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658474001,0.0906085,98224.0,98217.0,0.06041898]
["bitfinex-derivatives","BTCF0:USTF0",1738658474189,0.2034757,98219.0,98218.0,0.06041898]
["bitfinex-derivatives","BTCF0:USTF0",1738658474384,0.2034757,98219.0,98218.0,0.01589965]
["bitfinex-derivatives","BTCF0:USTF0",1738658474898,0.2034757,98219.0,98218.0,0.06041861]
["bitfinex-derivatives","BTCF0:USTF0",1738658475202,0.0365085,98224.0,98222.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1738658475397,0.05235246,98225.0,98223.0,0.2034647]
["bitfinex-derivatives","BTCF0:USTF0",1738658475601,0.05235246,98225.0,98224.0,0.04451667]
["bitfinex-derivatives","BTCF0:USTF0",1738658476199,0.00015246,98225.0,98224.0,0.04451667]
["bitfinex-derivatives","BTCF0:USTF0",1738658476400,0.03667924,98225.0,98224.0,0.04451667]
["bitfinex-derivatives","BTCF0:USTF0",1738658476994,0.00015246,98225.0,98224.0,0.04451667]
["bitfinex-derivatives","BTCF0:USTF0",1738658478411,0.00015246,98225.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658478700,0.2034677,98222.0,98221.0,0.04451535]
["bitfinex-derivatives","BTCF0:USTF0",1738658480697,0.2034677,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658481101,0.2034677,98222.0,98221.0,0.04451536]
["bitfinex-derivatives","BTCF0:USTF0",1738658481301,0.2034677,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658481493,0.2034677,98222.0,98221.0,0.04451589]
["bitfinex-derivatives","BTCF0:USTF0",1738658481802,0.2034878,98213.0,98208.0,0.2034951]
["bitfinex-derivatives","BTCF0:USTF0",1738658482002,0.15769799,98213.0,98212.0,0.04451787]
["bitfinex-derivatives","BTCF0:USTF0",1738658482901,0.15763799,98213.0,98212.0,0.04451787]
["bitfinex-derivatives","BTCF0:USTF0",1738658484501,4.119e-05,98223.0,98212.0,0.04451787]
["bitfinex-derivatives","BTCF0:USTF0",1738658484699,0.20350689,98223.0,98221.0,0.2034695]
["bitfinex-derivatives","BTCF0:USTF0",1738658486007,0.2034801,98216.0,98215.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1738658486193,0.2034801,98216.0,98215.0,0.24799884]
["bitfinex-derivatives","BTCF0:USTF0",1738658486506,0.2034987,98207.0,98197.0,0.2035188]
["bitfinex-derivatives","BTCF0:USTF0",1738658486694,0.2034987,98207.0,98206.0,0.04467445]
["bitfinex-derivatives","BTCF0:USTF0",1738658488106,0.2034987,98207.0,98206.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738658488498,0.2035278,98193.0,98192.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1738658488894,0.2035019,98206.0,98192.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1738658489107,0.2035133,98200.0,98196.0,0.2035212]
["bitfinex-derivatives","BTCF0:USTF0",1738658489600,0.2035164,98199.0,98196.0,0.2035212]
["bitfinex-derivatives","BTCF0:USTF0",1738658489802,0.2035195,98197.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658490006,0.2035219,98196.0,98192.0,0.04452834]
["bitfinex-derivatives","BTCF0:USTF0",1738658490197,0.2035219,98196.0,98193.0,0.24805514]
["bitfinex-derivatives","BTCF0:USTF0",1738658490399,0.2035219,98196.0,98194.0,0.24805334]
["bitfinex-derivatives","BTCF0:USTF0",1738658490706,0.2035219,98196.0,98195.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1738658490901,0.09005744,98207.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658491208,0.09005744,98207.0,98192.0,0.04552836]
["bitfinex-derivatives","BTCF0:USTF0",1738658491411,0.09005744,98207.0,98193.0,0.04452836]
["bitfinex-derivatives","BTCF0:USTF0",1738658491707,0.09005744,98207.0,98194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658491900,0.2035188,98198.0,98196.0,0.2035211]
["bitfinex-derivatives","BTCF0:USTF0",1738658493196,0.2035188,98198.0,98197.0,0.2035195]
["bitfinex-derivatives","BTCF0:USTF0",1738658494405,0.2035188,98198.0,98197.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738658496100,0.2035051,98204.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658496301,0.2035051,98204.0,98203.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1738658496496,0.00015273,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658496710,0.00015273,98208.0,98207.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1738658497507,0.03110828,98208.0,98207.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1738658497813,0.2035077,98203.0,98202.0,0.2035079]
["bitfinex-derivatives","BTCF0:USTF0",1738658498805,0.00015273,98208.0,98191.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738658499011,0.2035226,98196.0,98195.0,0.2035217]
["bitfinex-derivatives","BTCF0:USTF0",1738658499211,0.2035226,98196.0,98195.0,0.24804754]
["bitfinex-derivatives","BTCF0:USTF0",1738658499509,0.00015273,98208.0,98195.0,0.04452584]
["bitfinex-derivatives","BTCF0:USTF0",1738658499811,0.00015273,98208.0,98199.0,0.2035147]
["bitfinex-derivatives","BTCF0:USTF0",1738658499812,0.2035132,98200.0,98199.0,0.2035147]
["bitfinex-derivatives","BTCF0:USTF0",1738658501308,0.3608,98202.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658501517,0.203536,98189.0,98173.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738658502113,0.0518,98191.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658502408,0.0518,98191.0,98155.0,0.04442531]
["bitfinex-derivatives","BTCF0:USTF0",1738658502409,0.2036032,98157.0,98155.0,0.04442531]
["bitfinex-derivatives","BTCF0:USTF0",1738658502600,0.2036032,98157.0,98156.0,0.04442531]
["bitfinex-derivatives","BTCF0:USTF0",1738658503107,0.1059,98169.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658503303,0.2036051,98156.0,98154.0,0.04454488]
["bitfinex-derivatives","BTCF0:USTF0",1738658503512,0.2036051,98156.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658503706,0.00015282,98166.0,98156.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1738658504015,0.001,98157.0,98156.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1738658504405,0.2035989,98159.0,98156.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1738658505416,0.2035998,98159.0,98156.0,0.2036036]
["bitfinex-derivatives","BTCF0:USTF0",1738658505617,0.00015282,98166.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658505918,0.2036024,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658506501,0.2036024,98157.0,98156.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1738658506705,0.03131869,98166.0,98158.0,0.203599]
["bitfinex-derivatives","BTCF0:USTF0",1738658506908,0.2035948,98161.0,98158.0,0.203599]
["bitfinex-derivatives","BTCF0:USTF0",1738658507815,0.2035948,98161.0,98159.0,0.2035974]
["bitfinex-derivatives","BTCF0:USTF0",1738658508207,0.2036077,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658508406,0.2036077,98155.0,98154.0,0.2036086]
["bitfinex-derivatives","BTCF0:USTF0",1738658509006,0.2036086,98154.0,98150.0,0.2036148]
["bitfinex-derivatives","BTCF0:USTF0",1738658509211,0.11974337,98160.0,98150.0,0.2036148]
["bitfinex-derivatives","BTCF0:USTF0",1738658509408,0.23948674,98160.0,98147.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738658509718,0.203619,98149.0,98147.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738658511009,0.1617,98148.0,98147.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738658511606,0.1617,98148.0,98147.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1738658512119,0.1627,98148.0,98147.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738658513110,0.366321,98148.0,98147.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738658513312,0.204621,98148.0,98147.0,0.20677592]
["bitfinex-derivatives","BTCF0:USTF0",1738658514016,0.23655806,98148.0,98147.0,0.20677592]
["bitfinex-derivatives","BTCF0:USTF0",1738658516220,0.23655806,98148.0,98147.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738658516726,0.03293706,98148.0,98147.0,0.20677592]
["bitfinex-derivatives","BTCF0:USTF0",1738658517520,0.2586176,98169.0,98163.0,0.2035899]
["bitfinex-derivatives","BTCF0:USTF0",1738658517721,0.03217311,98166.0,98165.0,0.2035858]
["bitfinex-derivatives","BTCF0:USTF0",1738658519233,0.03217311,98166.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658519420,0.2035999,98161.0,98160.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1738658520029,0.03217311,98166.0,98165.0,0.2035858]
["bitfinex-derivatives","BTCF0:USTF0",1738658520419,0.03217311,98166.0,98165.0,0.5643858]
["bitfinex-derivatives","BTCF0:USTF0",1738658523032,0.03206711,98166.0,98165.0,0.5643858]
["bitfinex-derivatives","BTCF0:USTF0",1738658523829,4.682e-05,98166.0,98165.0,0.5643858]
["bitfinex-derivatives","BTCF0:USTF0",1738658524026,0.056,98185.0,98184.0,0.2035464]
["bitfinex-derivatives","BTCF0:USTF0",1738658524224,0.5643362,98189.0,98174.0,0.0508915]
["bitfinex-derivatives","BTCF0:USTF0",1738658524225,0.5643362,98189.0,98185.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1738658524623,0.3608,98189.0,98185.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1738658524830,0.11974337,98200.0,98199.0,0.2035153]
["bitfinex-derivatives","BTCF0:USTF0",1738658525031,0.106,98205.0,98203.0,0.2035056]
["bitfinex-derivatives","BTCF0:USTF0",1738658525331,0.7304162,98209.0,98207.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1738658525631,0.39269138,98208.0,98207.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1738658526327,0.03189138,98208.0,98207.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1738658526631,0.08068157,98220.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658526827,0.08068157,98220.0,98218.0,0.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1738658527129,0.2034639,98224.0,98221.0,0.2034695]
["bitfinex-derivatives","BTCF0:USTF0",1738658527329,0.11974337,98228.0,98221.0,0.2034695]
["bitfinex-derivatives","BTCF0:USTF0",1738658527330,0.03183869,98223.0,98221.0,0.2034695]
["bitfinex-derivatives","BTCF0:USTF0",1738658528024,0.03183869,98223.0,98222.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738658528222,4.119e-05,98223.0,98222.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738658531221,0.03080312,98228.0,98223.0,0.2034656]
["bitfinex-derivatives","BTCF0:USTF0",1738658531222,0.02137854,98228.0,98223.0,0.2034656]
["bitfinex-derivatives","BTCF0:USTF0",1738658531435,0.00015232,98232.0,98231.0,0.203449]
["bitfinex-derivatives","BTCF0:USTF0",1738658531730,0.00015232,98232.0,98231.0,0.564249]
["bitfinex-derivatives","BTCF0:USTF0",1738658534031,0.00015232,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658534225,0.05065232,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658535226,0.00015232,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658537332,0.2034492,98231.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658537538,0.203466,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658537737,0.2034863,98213.0,98212.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738658538336,0.203507,98203.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658538540,0.203544,98186.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658538933,0.2035464,98184.0,98179.0,0.2035554]
["bitfinex-derivatives","BTCF0:USTF0",1738658539449,0.11974337,98190.0,98182.0,0.2035497]
["bitfinex-derivatives","BTCF0:USTF0",1738658539630,0.00015274,98191.0,98183.0,0.2035478]
["bitfinex-derivatives","BTCF0:USTF0",1738658539938,0.00015274,98191.0,98184.0,0.2035456]
["bitfinex-derivatives","BTCF0:USTF0",1738658540135,0.00015274,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658542653,4e-08,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658542950,4e-08,98191.0,98190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738658543135,4e-08,98191.0,98190.0,0.76839272]
["bitfinex-derivatives","BTCF0:USTF0",1738658544941,0.07900886,98230.0,98190.0,0.49575919]
["bitfinex-derivatives","BTCF0:USTF0",1738658545147,0.07900886,98230.0,98227.0,0.2034565]
["bitfinex-derivatives","BTCF0:USTF0",1738658545349,0.2034454,98233.0,98228.0,0.2034542]
["bitfinex-derivatives","BTCF0:USTF0",1738658545539,0.0528,98236.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658545741,0.0528,98236.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658546247,0.0528,98236.0,98235.0,0.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1738658546449,0.08029368,98236.0,98235.0,0.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1738658546743,0.08029368,98236.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658546936,0.08029368,98236.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738658546937,0.2034501,98231.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738658547134,0.2034541,98229.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738658547550,0.19382719,98229.0,98223.0,0.2034655]
["bitfinex-derivatives","BTCF0:USTF0",1738658548254,0.2034583,98227.0,98223.0,0.2034655]
["bitfinex-derivatives","BTCF0:USTF0",1738658548547,0.2034655,98223.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738658550637,0.3608,98224.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658550844,0.3608,98215.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658551144,0.2035028,98205.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658552738,0.23053388,98205.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658553342,0.59133388,98205.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658553947,0.02703108,98205.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658554244,0.00015274,98214.0,98213.0,0.2034862]
["bitfinex-derivatives","BTCF0:USTF0",1738658554447,0.00015274,98214.0,98213.0,0.5642862]
["bitfinex-derivatives","BTCF0:USTF0",1738658554749,0.0541,98235.0,98232.0,0.2034467]
["bitfinex-derivatives","BTCF0:USTF0",1738658555449,0.02762629,98235.0,98233.0,0.2034441]
["bitfinex-derivatives","BTCF0:USTF0",1738658555646,0.23769017,98241.0,98235.0,0.2034405]
["bitfinex-derivatives","BTCF0:USTF0",1738658555845,0.07958185,98241.0,98235.0,0.2034405]
["bitfinex-derivatives","BTCF0:USTF0",1738658556052,0.2034353,98238.0,98235.0,0.2034405]
["bitfinex-derivatives","BTCF0:USTF0",1738658556445,0.07958185,98241.0,98240.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1738658556747,0.07958185,98241.0,98224.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738658556949,0.2034375,98237.0,98231.0,0.2034475]
["bitfinex-derivatives","BTCF0:USTF0",1738658557250,0.2034503,98231.0,98224.0,0.56441514]
["bitfinex-derivatives","BTCF0:USTF0",1738658557648,0.17897807,98240.0,98224.0,0.56441514]
["bitfinex-derivatives","BTCF0:USTF0",1738658557843,0.17897807,98240.0,98224.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738658558154,0.17897807,98240.0,98227.0,0.2034568]
["bitfinex-derivatives","BTCF0:USTF0",1738658558652,0.2034579,98227.0,98224.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738658559343,0.2034597,98226.0,98224.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738658559653,0.2034597,98226.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738658559954,0.2035017,98206.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658560349,0.1038,98205.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658563252,0.0533,98205.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658563458,0.38839342,98206.0,98204.0,0.20503231]
["bitfinex-derivatives","BTCF0:USTF0",1738658564250,0.00015274,98214.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658564454,0.00015274,98214.0,98213.0,0.2034862]
["bitfinex-derivatives","BTCF0:USTF0",1738658564845,0.00015274,98214.0,98213.0,0.5642862]
["bitfinex-derivatives","BTCF0:USTF0",1738658566153,0.00015274,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658567654,0.00015274,98214.0,98213.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1738658567959,0.00015274,98214.0,98213.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1738658568347,0.00015274,98214.0,98213.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1738658571052,0.00015274,98214.0,98213.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1738658576052,0.00015274,98214.0,98213.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1738658576251,0.00015274,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658576457,0.2035008,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658576958,0.2035008,98206.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658577451,0.2035028,98205.0,98204.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1738658578447,0.2035215,98196.0,98195.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738658578858,0.05184,98196.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658579053,0.2035526,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658580763,0.2035702,98173.0,98171.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738658582163,0.2035702,98173.0,98171.0,0.36195274]
["bitfinex-derivatives","BTCF0:USTF0",1738658582660,0.2035702,98173.0,98171.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738658583357,0.05256,98172.0,98171.0,0.00415274]
["bitfinex-derivatives","BTCF0:USTF0",1738658584164,0.203594,98161.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658584365,0.564394,98161.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658585562,0.564394,98161.0,98151.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738658585758,0.203594,98161.0,98151.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738658586258,0.203594,98161.0,98151.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738658586561,0.05268,98163.0,98162.0,0.2035919]
["bitfinex-derivatives","BTCF0:USTF0",1738658586761,0.20372904,98170.0,98160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738658586962,0.00015274,98170.0,98168.0,0.5643788]
["bitfinex-derivatives","BTCF0:USTF0",1738658588260,0.00015274,98170.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658588468,0.2035774,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658588964,0.2035925,98162.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658590074,0.17931173,98170.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658590260,0.00015274,98170.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658590460,0.00015274,98170.0,98160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738658590754,0.2035893,98164.0,98160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738658590954,0.2035893,98164.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658591468,0.2035893,98164.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658591671,0.2035952,98161.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658593168,0.0482,98162.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658593456,0.2036127,98152.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658595367,0.203599,98159.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658595569,0.0518,98160.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658595766,0.2036116,98153.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658597769,0.05232,98152.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658598072,0.2036417,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658600478,0.2036598,98130.0,98128.0,0.20381462]
["bitfinex-derivatives","BTCF0:USTF0",1738658600775,0.2036598,98130.0,98128.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738658601371,0.5644598,98130.0,98128.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738658601676,0.5644598,98130.0,98128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738658601882,0.8644598,98130.0,98128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738658602883,0.6608,98130.0,98099.0,0.20384801]
["bitfinex-derivatives","BTCF0:USTF0",1738658603074,0.5645123,98104.0,98086.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1738658603277,0.203744,98089.0,98086.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1738658603468,0.2037466,98088.0,98086.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1738658604268,0.2037577,98083.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658605171,0.2037663,98078.0,98077.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1738658606273,0.001,98083.0,98077.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1738658606478,0.001,98083.0,98081.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1738658606871,0.2037607,98081.0,98077.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1738658607073,0.203758,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658608170,0.2037663,98078.0,98077.0,0.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1738658608374,0.2037663,98078.0,98077.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1738658608573,0.2574863,98078.0,98077.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1738658609973,0.2574863,98078.0,98077.0,0.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1738658610388,0.2037954,98064.0,98051.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738658610570,0.2038203,98052.0,98051.0,0.2549212]
["bitfinex-derivatives","BTCF0:USTF0",1738658611378,0.17947373,98061.0,98056.0,0.2038109]
["bitfinex-derivatives","BTCF0:USTF0",1738658611676,0.2038087,98058.0,98056.0,0.2038109]
["bitfinex-derivatives","BTCF0:USTF0",1738658613786,0.2048087,98058.0,98056.0,0.2038109]
["bitfinex-derivatives","BTCF0:USTF0",1738658613992,0.2048087,98058.0,98056.0,0.2048109]
["bitfinex-derivatives","BTCF0:USTF0",1738658614683,0.2048087,98058.0,98056.0,0.2038109]
["bitfinex-derivatives","BTCF0:USTF0",1738658615476,0.2038266,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658615872,0.3608,98052.0,98032.0,0.203861]
["bitfinex-derivatives","BTCF0:USTF0",1738658616084,0.3608,98041.0,98029.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738658616275,0.3608,98041.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658616480,0.05552,98040.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658616674,0.2038576,98035.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658616875,0.23499373,98040.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658617085,0.2038696,98029.0,98027.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738658617387,0.3645,98028.0,97917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738658617576,0.17947373,97940.0,97935.0,0.2040636]
["bitfinex-derivatives","BTCF0:USTF0",1738658617781,0.3608,97937.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658618180,0.3608,97929.0,97928.0,0.2040784]
["bitfinex-derivatives","BTCF0:USTF0",1738658618588,0.36088505,97929.0,97928.0,0.2040784]
["bitfinex-derivatives","BTCF0:USTF0",1738658618790,8.505e-05,97929.0,97928.0,0.2040784]
["bitfinex-derivatives","BTCF0:USTF0",1738658619176,0.00015316,97947.0,97928.0,0.5648784]
["bitfinex-derivatives","BTCF0:USTF0",1738658619485,0.3608,97939.0,97930.0,0.2040726]
["bitfinex-derivatives","BTCF0:USTF0",1738658619691,0.3608,97939.0,97929.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1738658619988,0.3608,97939.0,97936.0,0.2040615]
["bitfinex-derivatives","BTCF0:USTF0",1738658620377,0.3608,97939.0,97929.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1738658620580,0.3608,97939.0,97929.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738658620980,0.3608,97939.0,97932.0,0.2040684]
["bitfinex-derivatives","BTCF0:USTF0",1738658621189,0.3618,97939.0,97932.0,0.2040684]
["bitfinex-derivatives","BTCF0:USTF0",1738658621389,0.3618,97939.0,97929.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738658621581,0.3608,97930.0,97929.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738658622487,0.3618,97939.0,97929.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738658623397,0.3618,97939.0,97900.0,0.28947373]
["bitfinex-derivatives","BTCF0:USTF0",1738658623398,0.3608,97930.0,97900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738658623688,0.3608,97902.0,97900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738658624691,0.3608,97902.0,97901.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738658625600,0.3618,97902.0,97901.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738658625893,0.3618,97902.0,97901.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738658626092,0.565933,97902.0,97900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738658626290,0.565933,97902.0,97872.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738658626291,0.2041496,97894.0,97872.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738658626494,0.3608,97893.0,97880.0,0.17947373]
["bitfinex-derivatives","BTCF0:USTF0",1738658626788,0.3608,97893.0,97872.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738658626789,0.3608,97893.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658626989,0.3608,97884.0,97872.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738658628396,0.3618,97884.0,97872.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738658629084,0.3618,97884.0,97860.0,0.17947373]
["bitfinex-derivatives","BTCF0:USTF0",1738658629286,0.3608,97866.0,97863.0,0.204213]
["bitfinex-derivatives","BTCF0:USTF0",1738658629480,0.3618,97884.0,97863.0,0.204213]
["bitfinex-derivatives","BTCF0:USTF0",1738658629481,0.3618,97884.0,97866.0,0.2042073]
["bitfinex-derivatives","BTCF0:USTF0",1738658629686,0.3618,97884.0,97871.0,0.2041972]
["bitfinex-derivatives","BTCF0:USTF0",1738658629687,0.00015324,97874.0,97871.0,0.2041972]
["bitfinex-derivatives","BTCF0:USTF0",1738658629882,0.3618,97884.0,97874.0,0.2041901]
["bitfinex-derivatives","BTCF0:USTF0",1738658630185,9.386e-05,97883.0,97874.0,0.2041901]
["bitfinex-derivatives","BTCF0:USTF0",1738658630388,0.3608,97875.0,97874.0,0.2041901]
["bitfinex-derivatives","BTCF0:USTF0",1738658630586,0.3608,97875.0,97863.0,0.2042139]
["bitfinex-derivatives","BTCF0:USTF0",1738658630892,0.3608,97866.0,97863.0,0.2042139]
["bitfinex-derivatives","BTCF0:USTF0",1738658631581,0.3608,97866.0,97864.0,0.2042099]
["bitfinex-derivatives","BTCF0:USTF0",1738658631982,0.3608,97866.0,97859.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738658632189,0.3608,97865.0,97859.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738658632493,9.386e-05,97864.0,97859.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738658632903,9.386e-05,97864.0,97863.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1738658635090,0.00109386,97864.0,97863.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1738658635392,0.00109386,97864.0,97862.0,0.45340782]
["bitfinex-derivatives","BTCF0:USTF0",1738658635593,4e-08,97879.0,97864.0,0.0510526]
["bitfinex-derivatives","BTCF0:USTF0",1738658635892,4e-08,97879.0,97878.0,0.5649827]
["bitfinex-derivatives","BTCF0:USTF0",1738658636488,0.3608,97893.0,97888.0,0.2041606]
["bitfinex-derivatives","BTCF0:USTF0",1738658636793,0.3608,97893.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658636996,0.3608,97893.0,97883.0,0.2041714]
["bitfinex-derivatives","BTCF0:USTF0",1738658637200,0.3608,97885.0,97883.0,0.2041714]
["bitfinex-derivatives","BTCF0:USTF0",1738658637394,0.3608,97885.0,97866.0,0.08528892]
["bitfinex-derivatives","BTCF0:USTF0",1738658637395,0.3608,97893.0,97885.0,0.2041671]
["bitfinex-derivatives","BTCF0:USTF0",1738658637591,0.001,97879.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658637788,0.001,97879.0,97878.0,0.2051827]
["bitfinex-derivatives","BTCF0:USTF0",1738658638093,0.001,97879.0,97878.0,0.5659827]
["bitfinex-derivatives","BTCF0:USTF0",1738658638300,0.001,97893.0,97884.0,0.2041702]
["bitfinex-derivatives","BTCF0:USTF0",1738658638491,0.001,97893.0,97892.0,0.2041535]
["bitfinex-derivatives","BTCF0:USTF0",1738658639494,0.3608,97897.0,97896.0,0.2041452]
["bitfinex-derivatives","BTCF0:USTF0",1738658640403,0.3608,97897.0,97884.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738658640592,0.3608,97888.0,97886.0,0.2041648]
["bitfinex-derivatives","BTCF0:USTF0",1738658640902,0.3608,97897.0,97895.0,0.2041458]
["bitfinex-derivatives","BTCF0:USTF0",1738658641198,0.3618,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658641398,0.00015324,97899.0,97898.0,0.204141]
["bitfinex-derivatives","BTCF0:USTF0",1738658641599,0.3608,97909.0,97908.0,0.2041201]
["bitfinex-derivatives","BTCF0:USTF0",1738658642503,0.3608,97922.0,97921.0,0.204093]
["bitfinex-derivatives","BTCF0:USTF0",1738658642699,0.0483,97939.0,97938.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1738658644304,0.3608,97945.0,97938.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1738658644496,0.32148206,97945.0,97939.0,0.2040534]
["bitfinex-derivatives","BTCF0:USTF0",1738658644693,0.32148206,97945.0,97941.0,0.2040506]
["bitfinex-derivatives","BTCF0:USTF0",1738658645094,0.32148206,97945.0,97943.0,0.2040451]
["bitfinex-derivatives","BTCF0:USTF0",1738658647402,0.31200919,97945.0,97943.0,0.2040451]
["bitfinex-derivatives","BTCF0:USTF0",1738658647605,0.31200919,97945.0,97943.0,0.15311045]
["bitfinex-derivatives","BTCF0:USTF0",1738658649294,0.31200919,97945.0,97930.0,0.17947373]
["bitfinex-derivatives","BTCF0:USTF0",1738658649503,0.31200919,97945.0,97943.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738658649708,0.00015316,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658649899,0.00015316,97948.0,97947.0,0.5648388]
["bitfinex-derivatives","BTCF0:USTF0",1738658650601,0.00015316,97948.0,97947.0,0.51390415]
["bitfinex-derivatives","BTCF0:USTF0",1738658653812,0.00015316,97948.0,97947.0,0.4629695]
["bitfinex-derivatives","BTCF0:USTF0",1738658654105,0.00015316,97948.0,97947.0,0.1021695]
["bitfinex-derivatives","BTCF0:USTF0",1738658656699,0.00015316,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658657415,0.00015316,97948.0,97946.0,0.2040408]
["bitfinex-derivatives","BTCF0:USTF0",1738658657799,0.00015316,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658657800,0.00015316,97948.0,97942.0,0.2040482]
["bitfinex-derivatives","BTCF0:USTF0",1738658658011,0.00015316,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658658310,0.00015316,97948.0,97944.0,0.2040447]
["bitfinex-derivatives","BTCF0:USTF0",1738658658502,0.3608,97945.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658658703,0.3608,97945.0,97944.0,0.2040451]
["bitfinex-derivatives","BTCF0:USTF0",1738658659212,0.00015316,97948.0,97947.0,0.2040388]
["bitfinex-derivatives","BTCF0:USTF0",1738658659611,0.00015316,97948.0,97947.0,0.15310415]
["bitfinex-derivatives","BTCF0:USTF0",1738658659805,0.36037006,97958.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658660004,0.4086,97959.0,97957.0,0.2040165]
["bitfinex-derivatives","BTCF0:USTF0",1738658661109,0.05,97966.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658661309,0.00015316,97968.0,97967.0,0.2039972]
["bitfinex-derivatives","BTCF0:USTF0",1738658661516,0.2102687,97982.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658661810,0.2102687,97982.0,97981.0,0.564768]
["bitfinex-derivatives","BTCF0:USTF0",1738658662406,0.18985344,97982.0,97981.0,0.564768]
["bitfinex-derivatives","BTCF0:USTF0",1738658662805,0.18985344,97982.0,97981.0,0.54187287]
["bitfinex-derivatives","BTCF0:USTF0",1738658663013,0.18985344,97982.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658663210,0.18985344,97982.0,97980.0,0.2039699]
["bitfinex-derivatives","BTCF0:USTF0",1738658663807,0.3608,97988.0,97984.0,0.2039612]
["bitfinex-derivatives","BTCF0:USTF0",1738658664007,0.3608,97988.0,97986.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1738658664919,0.3608,97988.0,97982.0,0.2039644]
["bitfinex-derivatives","BTCF0:USTF0",1738658665215,0.3608,97988.0,97979.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738658665409,0.3608,97988.0,97986.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1738658665609,0.0424,97989.0,97986.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1738658666202,0.0424,97989.0,97978.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738658666812,0.2039566,97987.0,97978.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738658667412,0.0424,97989.0,97978.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738658667616,0.0424,97989.0,97986.0,0.2039572]
["bitfinex-derivatives","BTCF0:USTF0",1738658667916,0.0424,97989.0,97978.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738658668110,0.0424,97989.0,97985.0,0.2039584]
["bitfinex-derivatives","BTCF0:USTF0",1738658669018,0.2463525,97989.0,97978.0,0.20412566]
["bitfinex-derivatives","BTCF0:USTF0",1738658669319,0.3608,97979.0,97978.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738658669823,0.6608,97979.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658670020,0.3608,97962.0,97951.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738658670204,0.3608,97952.0,97951.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738658671717,0.3608,97960.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658671918,0.3608,97971.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658672107,0.20546447,97998.0,97997.0,0.2039347]
["bitfinex-derivatives","BTCF0:USTF0",1738658672108,0.00153147,97998.0,97997.0,0.2039347]
["bitfinex-derivatives","BTCF0:USTF0",1738658672313,0.00110457,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658672617,0.00110457,97998.0,97986.0,0.203956]
["bitfinex-derivatives","BTCF0:USTF0",1738658672618,0.56583807,97998.0,97986.0,0.203956]
["bitfinex-derivatives","BTCF0:USTF0",1738658672812,0.36190457,97998.0,97986.0,0.203956]
["bitfinex-derivatives","BTCF0:USTF0",1738658673008,0.2039464,97992.0,97980.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1738658673211,0.042,97991.0,97982.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738658673519,0.2039626,97984.0,97982.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738658674017,0.2039518,97989.0,97982.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1738658674217,0.203958,97986.0,97982.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1738658674517,0.203958,97986.0,97924.0,0.08528892]
["bitfinex-derivatives","BTCF0:USTF0",1738658674719,0.0510232,97922.0,97876.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1738658675014,0.0510119,97943.0,97859.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738658675015,0.3608,97878.0,97860.0,0.17947373]
["bitfinex-derivatives","BTCF0:USTF0",1738658675211,0.3608,97878.0,97860.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1738658675406,0.3608,97878.0,97868.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1738658675620,0.31086544,97878.0,97861.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1738658676007,0.3608,97869.0,97860.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1738658677113,0.3608,97861.0,97860.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1738658677310,0.3608,97861.0,97860.0,0.00353181]
["bitfinex-derivatives","BTCF0:USTF0",1738658678416,0.3618,97861.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658678809,0.2956,97861.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658679715,0.3608,97869.0,97868.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1738658680118,0.3608,97869.0,97863.0,0.2042121]
["bitfinex-derivatives","BTCF0:USTF0",1738658680420,0.3608,97869.0,97867.0,0.2042049]
["bitfinex-derivatives","BTCF0:USTF0",1738658681221,0.3618,97869.0,97868.0,0.10768384]
["bitfinex-derivatives","BTCF0:USTF0",1738658682213,0.3608,97881.0,97868.0,0.10768384]
["bitfinex-derivatives","BTCF0:USTF0",1738658682214,0.3608,97881.0,97868.0,0.76848384]
["bitfinex-derivatives","BTCF0:USTF0",1738658682415,0.17947373,97880.0,97878.0,0.2041826]
["bitfinex-derivatives","BTCF0:USTF0",1738658682823,0.17947373,97880.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658683011,0.17947373,97880.0,97877.0,0.2041845]
["bitfinex-derivatives","BTCF0:USTF0",1738658683514,0.3608,97881.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658683708,0.3608,97881.0,97871.0,0.2041962]
["bitfinex-derivatives","BTCF0:USTF0",1738658683910,0.3608,97881.0,97872.0,0.2041937]
["bitfinex-derivatives","BTCF0:USTF0",1738658684418,0.36042641,97881.0,97872.0,0.2041937]
["bitfinex-derivatives","BTCF0:USTF0",1738658684721,0.001,97879.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658685220,0.36042641,97881.0,97872.0,0.2041937]
["bitfinex-derivatives","BTCF0:USTF0",1738658685410,0.001,97879.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738658685808,0.2041441,97897.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658686011,0.17947373,97900.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658686209,0.3608,97891.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658686419,0.17947373,97900.0,97881.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1738658686616,0.2041514,97893.0,97881.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1738658686913,0.2041514,97893.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658687121,0.001,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658687515,0.2041563,97891.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738658688019,0.2041563,97891.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658688223,0.17947373,97890.0,97878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738658688722,0.17947373,97890.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658689222,0.2041741,97883.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658690217,0.2041786,97880.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658690423,0.2041786,97880.0,97878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738658690824,0.2041786,97880.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658691515,0.2051786,97880.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658693120,0.20510281,97880.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658694124,0.0411,97889.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658694920,0.2041786,97880.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658696925,0.0411,97889.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658697121,0.001,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658697326,0.001,97889.0,97888.0,0.5649618]
["bitfinex-derivatives","BTCF0:USTF0",1738658697828,0.3608,97904.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658698136,0.17947373,97910.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658698330,0.2041269,97905.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658698528,0.2041269,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658700828,0.3608,97914.0,97895.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738658701133,0.2041451,97896.0,97895.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738658702430,0.2041321,97903.0,97895.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738658702635,0.204134,97902.0,97901.0,0.2041305]
["bitfinex-derivatives","BTCF0:USTF0",1738658703339,0.0409,97918.0,97917.0,0.2041013]
["bitfinex-derivatives","BTCF0:USTF0",1738658703535,0.2040892,97923.0,97922.0,0.2040899]
["bitfinex-derivatives","BTCF0:USTF0",1738658703932,0.041,97926.0,97925.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1738658704134,0.06536,97932.0,97925.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1738658704328,0.06536,97932.0,97925.0,0.2689692]
["bitfinex-derivatives","BTCF0:USTF0",1738658704533,0.20561535,97927.0,97925.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1738658704832,0.20561535,97927.0,97926.0,0.2040826]
["bitfinex-derivatives","BTCF0:USTF0",1738658704833,0.00153305,97927.0,97926.0,0.2040826]
["bitfinex-derivatives","BTCF0:USTF0",1738658705334,0.00153305,97927.0,97925.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1738658705335,0.2040826,97926.0,97925.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1738658705640,0.19518454,97926.0,97925.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1738658705840,0.00153305,97927.0,97925.0,0.2689674]
["bitfinex-derivatives","BTCF0:USTF0",1738658706033,0.00153305,97927.0,97925.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1738658706233,0.2040826,97926.0,97925.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1738658706539,0.00153305,97927.0,97925.0,0.2689676]
["bitfinex-derivatives","BTCF0:USTF0",1738658708032,0.16472034,97943.0,97932.0,0.2040685]
["bitfinex-derivatives","BTCF0:USTF0",1738658708339,0.26027373,97950.0,97925.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1738658708340,0.2040511,97942.0,97933.0,0.5648668]
["bitfinex-derivatives","BTCF0:USTF0",1738658708535,0.2040522,97941.0,97933.0,0.5648668]
["bitfinex-derivatives","BTCF0:USTF0",1738658709443,0.2444338,97950.0,97942.0,0.2040485]
["bitfinex-derivatives","BTCF0:USTF0",1738658709638,0.0404,97950.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658709938,0.0404,97950.0,97936.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738658710138,0.2040596,97937.0,97936.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738658711936,0.3608,97937.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658712138,0.2040909,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658712436,0.2040909,97922.0,97890.0,0.18100601]
["bitfinex-derivatives","BTCF0:USTF0",1738658712437,0.2041305,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658713534,0.2041493,97894.0,97893.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738658715039,0.2041493,97894.0,97893.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1738658720045,0.2041224,97907.0,97906.0,0.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1738658720244,0.2041367,97901.0,97900.0,0.2041366]
["bitfinex-derivatives","BTCF0:USTF0",1738658720431,0.1562851,97918.0,97894.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738658720432,0.17947373,97910.0,97894.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738658720638,0.2041397,97899.0,97897.0,0.2041427]
["bitfinex-derivatives","BTCF0:USTF0",1738658720942,0.06316,97928.0,97894.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738658721139,0.20426459,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658721935,0.00015289,97912.0,97894.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738658722244,0.2041472,97895.0,97894.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738658722437,0.2041472,97895.0,97894.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738658722830,0.17947373,97910.0,97894.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738658723034,0.00015289,97912.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658723232,0.2041109,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658723439,0.2040509,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658724043,0.00015289,97912.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658724242,0.2041031,97907.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658724837,0.2041031,97907.0,97904.0,0.2041068]
["bitfinex-derivatives","BTCF0:USTF0",1738658725037,0.2041031,97907.0,97905.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738658726244,0.00015289,97912.0,97905.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738658726447,0.00015289,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658726847,0.2040393,97937.0,97929.0,0.2040551]
["bitfinex-derivatives","BTCF0:USTF0",1738658727144,0.2040393,97937.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658727933,0.18515045,97937.0,97931.0,0.5648518]
["bitfinex-derivatives","BTCF0:USTF0",1738658728138,0.22097373,97950.0,97933.0,0.204047]
["bitfinex-derivatives","BTCF0:USTF0",1738658728339,0.22097373,97950.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658728640,0.204035,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658729344,0.22097373,97950.0,97943.0,0.2040266]
["bitfinex-derivatives","BTCF0:USTF0",1738658729345,0.17947373,97950.0,97943.0,0.2040266]
["bitfinex-derivatives","BTCF0:USTF0",1738658729540,0.2040155,97949.0,97943.0,0.2040266]
["bitfinex-derivatives","BTCF0:USTF0",1738658729741,0.204033,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658730842,0.3608,97952.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658730843,0.2040184,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658731037,0.2040184,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658731639,0.17413805,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658734143,1.67413805,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658734340,0.2040331,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658734645,1.5,97948.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658734646,0.2040581,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658735144,0.2040685,97923.0,97922.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738658741241,0.204043,97936.0,97922.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738658741458,0.54027373,97950.0,97922.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738658741459,0.2040287,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658741647,0.2040287,97943.0,97936.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738658743156,0.17409549,97943.0,97936.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738658743354,0.2040393,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658743748,0.54027373,97950.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658743954,0.2040497,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658744861,0.15368824,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658751065,0.2040685,97923.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658751458,0.2040685,97923.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658754766,0.00132,97930.0,97922.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738658755070,0.2040168,97948.0,97940.0,0.2040322]
["bitfinex-derivatives","BTCF0:USTF0",1738658755258,0.0438,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658755453,0.12161899,97960.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658755666,0.2039998,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658759267,0.1930805,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658759863,0.0015322,97960.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658760066,0.0015322,97960.0,97958.0,0.2039953]
["bitfinex-derivatives","BTCF0:USTF0",1738658760268,0.0015322,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658761158,0.2039223,97994.0,97979.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1738658761465,0.0509668,98020.0,97986.0,0.2039367]
["bitfinex-derivatives","BTCF0:USTF0",1738658761466,0.2039264,97992.0,97986.0,0.2039367]
["bitfinex-derivatives","BTCF0:USTF0",1738658761662,0.2039264,97992.0,97986.0,0.2458367]
["bitfinex-derivatives","BTCF0:USTF0",1738658761866,0.2039125,97998.0,97991.0,0.2039261]
["bitfinex-derivatives","BTCF0:USTF0",1738658762169,0.2039155,97997.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658764959,0.1,98000.0,97999.0,0.2039103]
["bitfinex-derivatives","BTCF0:USTF0",1738658765162,0.1,98000.0,97999.0,0.5647103]
["bitfinex-derivatives","BTCF0:USTF0",1738658765359,0.0175,98000.0,97999.0,0.5647103]
["bitfinex-derivatives","BTCF0:USTF0",1738658765963,0.0604,98023.0,97999.0,0.5647103]
["bitfinex-derivatives","BTCF0:USTF0",1738658765964,0.0604,98023.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658766275,0.4117484,98055.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658766276,0.2038453,98031.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658766465,0.0532,98039.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658766667,0.3608,98040.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658766974,0.2038073,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658767175,0.2038073,98049.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658767469,0.2037871,98059.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658767869,0.18001925,98060.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658768166,0.2038271,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658768365,0.18001925,98060.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658768366,0.2038072,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658768570,0.2038072,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658768968,0.18001925,98070.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658769272,0.2639319,98066.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658769474,0.2037719,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658770272,0.2050541,98084.0,98069.0,0.2037632]
["bitfinex-derivatives","BTCF0:USTF0",1738658770459,0.2037341,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658770866,0.2037211,98090.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658771164,0.00153014,98091.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658771364,0.00153014,98091.0,98085.0,0.2037294]
["bitfinex-derivatives","BTCF0:USTF0",1738658771676,0.1,98100.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658771967,0.2037112,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658773766,0.2037336,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658773959,0.18001925,98093.0,98077.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738658774169,0.203746,98078.0,98077.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738658774567,1.703746,98078.0,98077.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738658774963,1.5,98078.0,98077.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738658775264,0.1,98100.0,98077.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738658775473,0.3037004,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658775983,0.3037004,98100.0,98077.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738658775984,0.1,98100.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658776168,0.2037398,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658778675,0.2037461,98078.0,98077.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738658779172,0.2037461,98078.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658779173,2.1608,98078.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658779368,0.18001925,98061.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658779576,0.3608,98060.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658779769,0.15895789,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658780171,0.06016,98057.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658780372,0.0001525,98049.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658780569,0.203825,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658781375,0.0001525,98049.0,98030.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738658781570,0.2038437,98031.0,98030.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738658782178,0.2038437,98031.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658782179,0.2038895,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658782371,0.2038895,98009.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658782579,0.203876,98016.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658782873,0.203876,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658783174,0.2038579,98025.0,98015.0,0.5646766]
["bitfinex-derivatives","BTCF0:USTF0",1738658783374,0.000153,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658786778,0.2040092,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658787379,0.000153,98025.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658787678,0.2038749,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658797384,0.2038617,98023.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658797580,0.2038617,98023.0,98019.0,0.2038677]
["bitfinex-derivatives","BTCF0:USTF0",1738658798193,0.1802296,98025.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658798493,0.2038707,98019.0,98017.0,0.2038719]
["bitfinex-derivatives","BTCF0:USTF0",1738658799286,0.00021035,98025.0,98021.0,0.2038639]
["bitfinex-derivatives","BTCF0:USTF0",1738658799485,0.2038614,98023.0,98021.0,0.2038639]
["bitfinex-derivatives","BTCF0:USTF0",1738658799981,0.2038614,98023.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658801177,0.00021035,98025.0,98024.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1738658802183,0.00021035,98025.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658802383,0.2038583,98024.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658802593,0.2038583,98024.0,98022.0,0.5646622]
["bitfinex-derivatives","BTCF0:USTF0",1738658802781,0.2038583,98024.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658805102,0.00021035,98025.0,97989.0,0.1559823]
["bitfinex-derivatives","BTCF0:USTF0",1738658805103,0.2038937,98007.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658805286,0.5646937,98007.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658806090,0.5646937,98007.0,97993.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1738658806897,0.5646937,98007.0,97997.0,0.2039127]
["bitfinex-derivatives","BTCF0:USTF0",1738658807784,0.5646937,98007.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658808700,0.2039228,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658809887,0.2039452,97983.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658810203,0.2039623,97974.0,97972.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738658810399,0.3608,97973.0,97972.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738658810801,0.3608,97973.0,97972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738658811897,0.6608,97973.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658812196,0.10812,97981.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658812197,0.2040804,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658812397,0.3608,97929.0,97911.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738658812699,0.2040948,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658813592,0.00015319,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658813894,0.00015319,97920.0,97919.0,0.5648769]
["bitfinex-derivatives","BTCF0:USTF0",1738658815093,0.00015319,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658815995,0.00115319,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658816798,0.00015319,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658817101,0.00015319,97920.0,97919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738658817291,0.00015319,97920.0,97919.0,0.5668769]
["bitfinex-derivatives","BTCF0:USTF0",1738658817802,0.00015319,97920.0,97919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738658821002,0.2040427,97936.0,97929.0,0.2040543]
["bitfinex-derivatives","BTCF0:USTF0",1738658821400,0.2040404,97937.0,97926.0,0.2040603]
["bitfinex-derivatives","BTCF0:USTF0",1738658821597,0.18001925,97940.0,97919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738658821803,0.2040736,97921.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738658822303,0.05844,97922.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738658822304,0.2040958,97910.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738658823203,0.42056,97927.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658823406,0.41924,97927.0,97925.0,0.2040633]
["bitfinex-derivatives","BTCF0:USTF0",1738658823603,0.41939319,97927.0,97925.0,0.2040633]
["bitfinex-derivatives","BTCF0:USTF0",1738658824392,0.00015319,97927.0,97925.0,0.2040633]
["bitfinex-derivatives","BTCF0:USTF0",1738658824594,9e-08,97927.0,97925.0,0.5040633]
["bitfinex-derivatives","BTCF0:USTF0",1738658824899,9e-08,97927.0,97926.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1738658825299,9e-08,97927.0,97926.0,0.4162121]
["bitfinex-derivatives","BTCF0:USTF0",1738658825497,0.05836,97986.0,97931.0,0.36079991]
["bitfinex-derivatives","BTCF0:USTF0",1738658825700,0.2039396,97985.0,97973.0,0.2039625]
["bitfinex-derivatives","BTCF0:USTF0",1738658825899,0.2039396,97985.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658826103,0.05836,97986.0,97971.0,0.2039679]
["bitfinex-derivatives","BTCF0:USTF0",1738658826295,0.18001925,97981.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658826498,0.2039831,97965.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658826806,0.3608,97982.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658826997,0.36027348,97982.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658827504,0.203983,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658828206,0.203968,97972.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658828395,0.36027348,97982.0,97969.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1738658828597,0.36027348,97982.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658828598,0.2039747,97969.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658828798,0.2039613,97975.0,97970.0,0.203969]
["bitfinex-derivatives","BTCF0:USTF0",1738658829106,0.18001925,97980.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658829302,0.2039831,97964.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658829511,0.3628,97972.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658829806,0.2039829,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658830610,0.002,97964.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658832411,0.2049829,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658833101,0.001,97964.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658833501,0.15462144,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658833909,0.15562144,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658835407,0.15462144,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658835707,0.001,97964.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658836107,0.36095309,97983.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658836314,0.001,97965.0,97963.0,0.20413689]
["bitfinex-derivatives","BTCF0:USTF0",1738658836711,0.2039716,97970.0,97963.0,0.20413689]
["bitfinex-derivatives","BTCF0:USTF0",1738658837011,0.001,97964.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658839514,0.2049823,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658840212,0.001,97964.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658840804,0.2039823,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658840805,0.2049823,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658841513,0.001,97964.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658843110,0.2039823,97965.0,97963.0,0.20413769]
["bitfinex-derivatives","BTCF0:USTF0",1738658843111,0.2049823,97965.0,97963.0,0.20413769]
["bitfinex-derivatives","BTCF0:USTF0",1738658843614,0.00132,97997.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658843810,0.3608,98003.0,97982.0,0.2039457]
["bitfinex-derivatives","BTCF0:USTF0",1738658844110,0.3608,98003.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658844111,0.2039781,97967.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658844313,0.54081925,97980.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658844615,0.001,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658845314,0.001,97965.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658845505,0.2039831,97964.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658847317,0.2049831,97964.0,97963.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658852418,0.301,97964.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658852614,0.3608,97938.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658852818,0.18001925,97930.0,97901.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1738658853017,0.2040985,97909.0,97906.0,0.2041038]
["bitfinex-derivatives","BTCF0:USTF0",1738658853212,0.2097,97937.0,97901.0,0.1800281]
["bitfinex-derivatives","BTCF0:USTF0",1738658853418,0.3608,97947.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658853620,0.2039976,97958.0,97954.0,0.2040026]
["bitfinex-derivatives","BTCF0:USTF0",1738658853825,0.00015318,97951.0,97950.0,0.2040123]
["bitfinex-derivatives","BTCF0:USTF0",1738658854930,0.2040214,97946.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658855427,0.2040337,97940.0,97937.0,0.4045387]
["bitfinex-derivatives","BTCF0:USTF0",1738658855725,0.2040358,97939.0,97937.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738658856130,0.2040358,97939.0,97937.0,0.3415389]
["bitfinex-derivatives","BTCF0:USTF0",1738658856323,0.001,97946.0,97937.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738658856523,0.001,97946.0,97945.0,0.2040227]
["bitfinex-derivatives","BTCF0:USTF0",1738658856915,0.00015318,97951.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658857115,0.00015318,97951.0,97949.0,0.2040142]
["bitfinex-derivatives","BTCF0:USTF0",1738658857530,0.00015318,97951.0,97950.0,0.2040123]
["bitfinex-derivatives","BTCF0:USTF0",1738658858333,0.3608,97976.0,97954.0,0.0510008]
["bitfinex-derivatives","BTCF0:USTF0",1738658858527,0.2039699,97971.0,97966.0,0.2039772]
["bitfinex-derivatives","BTCF0:USTF0",1738658858722,0.203979,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658859123,0.3608,97976.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658859632,0.203979,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658859829,0.203979,97966.0,97965.0,0.564781]
["bitfinex-derivatives","BTCF0:USTF0",1738658860033,0.204979,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658860228,0.001,97966.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658860433,0.2039873,97962.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658862830,0.2049873,97962.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658866041,0.001,97962.0,97961.0,0.20414258]
["bitfinex-derivatives","BTCF0:USTF0",1738658866641,0.001,97962.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658866837,0.2049873,97962.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658867037,0.001,97962.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658867237,0.3608,97974.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658867436,0.203979,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658868045,0.2039873,97962.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658869042,0.2049873,97962.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658873447,0.001,97962.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658873648,0.3608,97973.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658873949,0.00015318,97980.0,97965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738658874248,0.00015318,97980.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658874645,0.203954,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658876148,0.00015318,97980.0,97966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738658876448,0.00015318,97980.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658876449,0.3608,97976.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658876645,0.2039732,97969.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658877037,0.2039758,97968.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658877440,0.001,97973.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658877639,0.2039744,97969.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658877839,0.3608,97976.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658878043,0.203979,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658880044,0.204979,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658880646,0.2039873,97962.0,97961.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738658881642,0.2006,97965.0,97964.0,0.2039831]
["bitfinex-derivatives","BTCF0:USTF0",1738658881643,0.0644,97965.0,97964.0,0.2039831]
["bitfinex-derivatives","BTCF0:USTF0",1738658881844,0.001,97966.0,97965.0,0.203981]
["bitfinex-derivatives","BTCF0:USTF0",1738658882348,0.0675,97983.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658882538,0.3608,97996.0,97979.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738658882743,0.3608,97996.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658882744,0.11996349,97990.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658882943,0.2039602,97975.0,97974.0,0.5647623]
["bitfinex-derivatives","BTCF0:USTF0",1738658883146,0.4117794,97996.0,97979.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738658883340,0.3608,97996.0,97979.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738658883750,0.00115318,97980.0,97979.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738658884758,0.20510298,97980.0,97979.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738658885445,0.00115318,97980.0,97979.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738658885642,0.1379,98021.0,97979.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738658885844,0.2038802,98014.0,98000.0,0.11996349]
["bitfinex-derivatives","BTCF0:USTF0",1738658886049,0.3608,98013.0,98007.0,0.2038924]
["bitfinex-derivatives","BTCF0:USTF0",1738658886255,0.3608,98013.0,97990.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738658886445,0.2039047,98002.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658886646,0.2039047,98002.0,98000.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1738658887749,0.00015309,98005.0,98003.0,0.2039012]
["bitfinex-derivatives","BTCF0:USTF0",1738658889145,0.00015309,98005.0,97998.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1738658889146,0.2039091,98000.0,97998.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1738658889752,0.2039113,97999.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658889956,0.15407636,97999.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658890155,0.00015309,98005.0,97998.0,0.2039115]
["bitfinex-derivatives","BTCF0:USTF0",1738658890351,0.2039144,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658890946,0.00015309,98005.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658891351,0.20405149,98005.0,98001.0,0.2039043]
["bitfinex-derivatives","BTCF0:USTF0",1738658891548,0.2039144,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658894250,0.2039028,98003.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658894445,0.2039028,98003.0,98002.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1738658894959,0.00015309,98005.0,98003.0,0.2039006]
["bitfinex-derivatives","BTCF0:USTF0",1738658895161,0.00015309,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658896155,0.00015309,98005.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658896352,0.2039352,97987.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658896749,0.2039352,97987.0,97985.0,0.20409229]
["bitfinex-derivatives","BTCF0:USTF0",1738658897448,0.2039352,97987.0,97986.0,0.2039373]
["bitfinex-derivatives","BTCF0:USTF0",1738658898151,0.203932,97989.0,97987.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1738658898462,0.2039331,97988.0,97987.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1738658899044,0.2039331,97988.0,97985.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658899245,0.2039373,97986.0,97985.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658899651,0.001,97989.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658899652,0.2039914,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658899951,0.3608,97978.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658900152,0.2039797,97966.0,97962.0,0.2039865]
["bitfinex-derivatives","BTCF0:USTF0",1738658900349,0.2039831,97964.0,97962.0,0.2039865]
["bitfinex-derivatives","BTCF0:USTF0",1738658900549,0.2039861,97963.0,97960.0,0.11996349]
["bitfinex-derivatives","BTCF0:USTF0",1738658900751,0.3608,97978.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658901047,0.3608,97978.0,97957.0,0.2039974]
["bitfinex-derivatives","BTCF0:USTF0",1738658901048,0.2039896,97961.0,97957.0,0.2039974]
["bitfinex-derivatives","BTCF0:USTF0",1738658901255,0.00015309,97971.0,97952.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658901652,0.2039803,97966.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658901852,0.2039831,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658902252,0.00015309,97971.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658902465,0.00015309,97971.0,97970.0,0.2039706]
["bitfinex-derivatives","BTCF0:USTF0",1738658902752,0.001,97971.0,97970.0,0.2039706]
["bitfinex-derivatives","BTCF0:USTF0",1738658903151,0.2039375,97986.0,97979.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1738658903351,0.2039321,97989.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658903550,0.3608,97990.0,97975.0,0.5647601]
["bitfinex-derivatives","BTCF0:USTF0",1738658904159,0.2039623,97974.0,97973.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738658905674,0.3608,97989.0,97973.0,0.20411689]
["bitfinex-derivatives","BTCF0:USTF0",1738658905957,0.17094089,98000.0,97973.0,0.20411689]
["bitfinex-derivatives","BTCF0:USTF0",1738658905958,0.001,97974.0,97973.0,0.20411689]
["bitfinex-derivatives","BTCF0:USTF0",1738658906157,0.3608,98010.0,97973.0,0.36095309]
["bitfinex-derivatives","BTCF0:USTF0",1738658906362,0.203898,98005.0,98004.0,0.2038974]
["bitfinex-derivatives","BTCF0:USTF0",1738658906765,0.3608,98010.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658906967,0.2039045,98002.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658907163,0.3608,98010.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658907359,0.2038929,98008.0,97996.0,0.2039159]
["bitfinex-derivatives","BTCF0:USTF0",1738658907660,0.0649,98022.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658907858,0.2038698,98019.0,98018.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1738658908059,0.3608,98031.0,98018.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1738658908256,0.0707,98034.0,98033.0,0.2038395]
["bitfinex-derivatives","BTCF0:USTF0",1738658908566,0.05696,98069.0,98041.0,0.2038218]
["bitfinex-derivatives","BTCF0:USTF0",1738658908766,0.2037892,98058.0,98041.0,0.2038218]
["bitfinex-derivatives","BTCF0:USTF0",1738658908965,0.2038076,98049.0,98041.0,0.2038218]
["bitfinex-derivatives","BTCF0:USTF0",1738658909163,0.1372,98059.0,98041.0,0.2038218]
["bitfinex-derivatives","BTCF0:USTF0",1738658909367,0.2038098,98048.0,98043.0,0.2038186]
["bitfinex-derivatives","BTCF0:USTF0",1738658909666,0.2038229,98041.0,98040.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658909864,0.2038229,98041.0,98009.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738658910053,0.2038583,98024.0,98009.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738658910258,0.2038417,98032.0,98023.0,0.5646603]
["bitfinex-derivatives","BTCF0:USTF0",1738658910462,0.2038519,98028.0,98023.0,0.5646603]
["bitfinex-derivatives","BTCF0:USTF0",1738658910763,0.11996349,98040.0,98009.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738658910764,0.3608,98034.0,98009.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738658910964,0.07,98027.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658911267,0.2038756,98016.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658911470,0.2038646,98021.0,98012.0,0.20403431]
["bitfinex-derivatives","BTCF0:USTF0",1738658911659,0.18345984,98018.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658911859,0.2038551,98026.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658912060,0.2038723,98018.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658912957,0.2038749,98017.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658913357,0.07,98027.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658913564,0.2038751,98016.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658915160,0.07,98027.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658916075,0.04794529,98027.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658917161,0.2038671,98020.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658917973,0.2038671,98020.0,98014.0,0.2038781]
["bitfinex-derivatives","BTCF0:USTF0",1738658918270,0.00015272,98031.0,98029.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1738658918465,0.00015272,98031.0,98029.0,0.564646]
["bitfinex-derivatives","BTCF0:USTF0",1738658918861,0.2038023,98051.0,98037.0,0.2038298]
["bitfinex-derivatives","BTCF0:USTF0",1738658919062,0.2038105,98047.0,98037.0,0.2038298]
["bitfinex-derivatives","BTCF0:USTF0",1738658919269,0.2038354,98036.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658919873,0.2038376,98034.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658920371,0.3608,98047.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658920372,0.2038199,98043.0,98038.0,0.2038274]
["bitfinex-derivatives","BTCF0:USTF0",1738658920969,0.3608,98047.0,98038.0,0.2038274]
["bitfinex-derivatives","BTCF0:USTF0",1738658921171,0.203822,98042.0,98038.0,0.2038274]
["bitfinex-derivatives","BTCF0:USTF0",1738658921368,0.3608,98047.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658921573,0.2038438,98031.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658922076,0.2038582,98024.0,98023.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658923172,0.3608,98030.0,98023.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658923377,0.5646468,98030.0,98024.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1738658923580,0.2038492,98029.0,98024.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1738658923779,0.2038512,98028.0,98024.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1738658924287,0.203836,98035.0,98023.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658924777,0.2038403,98033.0,98029.0,0.2038476]
["bitfinex-derivatives","BTCF0:USTF0",1738658924967,0.0649,98046.0,98023.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658925277,0.2038284,98039.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658925780,0.2038311,98038.0,98033.0,0.2038382]
["bitfinex-derivatives","BTCF0:USTF0",1738658925978,0.2038327,98037.0,98033.0,0.2038382]
["bitfinex-derivatives","BTCF0:USTF0",1738658926177,0.3608,98042.0,98027.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738658926380,0.203852,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658926678,0.2038241,98041.0,98026.0,0.5646522]
["bitfinex-derivatives","BTCF0:USTF0",1738658926887,0.3608,98042.0,98026.0,0.5646522]
["bitfinex-derivatives","BTCF0:USTF0",1738658927075,0.203852,98027.0,98026.0,0.5646522]
["bitfinex-derivatives","BTCF0:USTF0",1738658927974,0.2038235,98041.0,98027.0,0.2038508]
["bitfinex-derivatives","BTCF0:USTF0",1738658928286,0.2038254,98040.0,98038.0,0.2038285]
["bitfinex-derivatives","BTCF0:USTF0",1738658929083,0.2038064,98049.0,98047.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1738658929270,0.1394,98059.0,98051.0,0.2038008]
["bitfinex-derivatives","BTCF0:USTF0",1738658929475,0.1394,98059.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658929476,0.2037978,98054.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658929683,0.2037978,98054.0,98051.0,0.2038017]
["bitfinex-derivatives","BTCF0:USTF0",1738658930581,0.2037988,98053.0,98051.0,0.2038017]
["bitfinex-derivatives","BTCF0:USTF0",1738658930981,0.2038087,98048.0,98046.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1738658931682,0.18340543,98048.0,98046.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1738658932074,0.1394,98059.0,98045.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658932284,0.2038125,98046.0,98045.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738658935986,0.3608,98052.0,98051.0,0.2038021]
["bitfinex-derivatives","BTCF0:USTF0",1738658936381,0.1416,98069.0,98051.0,0.2038021]
["bitfinex-derivatives","BTCF0:USTF0",1738658936584,0.1416,98069.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658936885,0.1416,98069.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658937082,0.2037448,98079.0,98077.0,0.2037475]
["bitfinex-derivatives","BTCF0:USTF0",1738658937480,0.17382568,98079.0,98077.0,0.2037475]
["bitfinex-derivatives","BTCF0:USTF0",1738658937880,0.203733,98085.0,98084.0,0.2037304]
["bitfinex-derivatives","BTCF0:USTF0",1738658938079,0.2037137,98094.0,98080.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1738658938281,0.2037137,98094.0,98092.0,0.2037163]
["bitfinex-derivatives","BTCF0:USTF0",1738658938682,0.1,98100.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658938879,0.1,98100.0,98098.0,0.2037028]
["bitfinex-derivatives","BTCF0:USTF0",1738658939883,0.2036458,98127.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658940085,0.2036478,98126.0,98119.0,0.5644595]
["bitfinex-derivatives","BTCF0:USTF0",1738658940288,0.2036389,98130.0,98123.0,0.2036517]
["bitfinex-derivatives","BTCF0:USTF0",1738658940583,0.3608,98136.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658940584,0.2036581,98121.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658940981,0.3608,98128.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738658941290,0.2036629,98118.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738658941994,0.3608,98128.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738658942383,0.3608,98128.0,98121.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1738658942579,0.3608,98136.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658942792,0.3608,98136.0,98132.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1738658942993,0.3608,98136.0,98135.0,0.2036277]
["bitfinex-derivatives","BTCF0:USTF0",1738658943180,0.2035742,98161.0,98149.0,0.2035974]
["bitfinex-derivatives","BTCF0:USTF0",1738658943491,0.2035812,98158.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658943691,0.2035812,98158.0,98152.0,0.2035911]
["bitfinex-derivatives","BTCF0:USTF0",1738658943889,0.3608,98166.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658943890,0.18316974,98166.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658944084,0.3608,98170.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658944390,0.2035549,98171.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658944687,0.203541,98177.0,98162.0,0.2035715]
["bitfinex-derivatives","BTCF0:USTF0",1738658944882,0.0698,98179.0,98162.0,0.2035715]
["bitfinex-derivatives","BTCF0:USTF0",1738658945084,0.0706,98180.0,98172.0,0.2035495]
["bitfinex-derivatives","BTCF0:USTF0",1738658945281,0.41375523,98188.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658945593,0.3608,98192.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658945888,0.1,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658946092,0.00132,98223.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658946394,0.2034476,98222.0,98207.0,0.2034777]
["bitfinex-derivatives","BTCF0:USTF0",1738658946790,0.3608,98229.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658946995,0.2034702,98211.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658947181,0.2034776,98208.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658947380,0.05532,98228.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658947690,0.2034752,98209.0,98200.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658947996,0.2034802,98207.0,98200.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658948191,0.05532,98228.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658948392,0.2034795,98207.0,98200.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658948700,0.2034617,98216.0,98200.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658948885,0.2034383,98227.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658949086,0.3608,98229.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658949290,0.3608,98229.0,98216.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658949491,0.2034472,98223.0,98216.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658950582,1.5,98228.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658950986,0.3608,98220.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658951183,0.2034799,98207.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658951389,0.3608,98220.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658951585,0.3608,98220.0,98200.0,0.54022935]
["bitfinex-derivatives","BTCF0:USTF0",1738658951987,0.2034699,98212.0,98203.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1738658952187,0.3608,98220.0,98200.0,0.54022935]
["bitfinex-derivatives","BTCF0:USTF0",1738658952395,0.2034577,98217.0,98203.0,0.2034846]
["bitfinex-derivatives","BTCF0:USTF0",1738658952586,0.3608,98220.0,98200.0,0.54022935]
["bitfinex-derivatives","BTCF0:USTF0",1738658952788,0.3608,98220.0,98212.0,0.2034671]
["bitfinex-derivatives","BTCF0:USTF0",1738658953096,0.203455,98219.0,98205.0,0.2034822]
["bitfinex-derivatives","BTCF0:USTF0",1738658953288,0.2034653,98214.0,98205.0,0.2034822]
["bitfinex-derivatives","BTCF0:USTF0",1738658953892,0.2034472,98223.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658954089,0.00132,98228.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658954292,0.3608,98241.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658954487,0.3608,98241.0,98221.0,0.5642481]
["bitfinex-derivatives","BTCF0:USTF0",1738658954799,0.2034341,98229.0,98221.0,0.5642481]
["bitfinex-derivatives","BTCF0:USTF0",1738658954996,0.17942935,98240.0,98221.0,0.36095277]
["bitfinex-derivatives","BTCF0:USTF0",1738658955190,0.2034473,98222.0,98221.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738658955386,0.3608,98233.0,98221.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738658955789,0.2034447,98224.0,98221.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738658955988,0.203427,98232.0,98221.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738658956188,0.2034469,98223.0,98221.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738658956389,0.3608,98225.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658956589,0.2034621,98215.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658956798,0.3608,98225.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658956985,0.20345,98221.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658957188,0.20345,98221.0,98213.0,0.5642643]
["bitfinex-derivatives","BTCF0:USTF0",1738658957395,0.0711,98231.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658957591,0.00015197,98227.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658957796,0.20344,98226.0,98216.0,0.2034597]
["bitfinex-derivatives","BTCF0:USTF0",1738658958100,0.2034536,98219.0,98214.0,0.2034624]
["bitfinex-derivatives","BTCF0:USTF0",1738658958797,0.00015197,98227.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658958798,0.2034634,98215.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658958995,0.3608,98225.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658959197,0.2034509,98221.0,98213.0,0.564264]
["bitfinex-derivatives","BTCF0:USTF0",1738658959389,0.2034587,98217.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658959593,0.5642431,98225.0,98216.0,0.2034589]
["bitfinex-derivatives","BTCF0:USTF0",1738658959898,0.2034482,98222.0,98216.0,0.2034589]
["bitfinex-derivatives","BTCF0:USTF0",1738658960095,0.3608,98225.0,98219.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1738658960300,0.32006045,98225.0,98219.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1738658960500,0.32006045,98225.0,98224.0,0.2034432]
["bitfinex-derivatives","BTCF0:USTF0",1738658961292,0.32006045,98225.0,98217.0,0.203457]
["bitfinex-derivatives","BTCF0:USTF0",1738658961488,0.2034431,98225.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658961800,0.00015197,98227.0,98222.0,0.2034473]
["bitfinex-derivatives","BTCF0:USTF0",1738658961996,0.2033891,98251.0,98229.0,0.2034316]
["bitfinex-derivatives","BTCF0:USTF0",1738658962203,0.2033802,98255.0,98249.0,0.5641912]
["bitfinex-derivatives","BTCF0:USTF0",1738658962401,0.0674,98266.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658962705,0.0674,98266.0,98250.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658962892,0.2033651,98262.0,98255.0,0.2033783]
["bitfinex-derivatives","BTCF0:USTF0",1738658963289,0.2033651,98262.0,98256.0,0.2033756]
["bitfinex-derivatives","BTCF0:USTF0",1738658963497,0.2033651,98262.0,98257.0,0.2033732]
["bitfinex-derivatives","BTCF0:USTF0",1738658963692,0.203368,98261.0,98257.0,0.2033732]
["bitfinex-derivatives","BTCF0:USTF0",1738658964601,0.203368,98261.0,98249.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738658964804,0.0674,98266.0,98264.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738658964992,0.2033412,98274.0,98272.0,0.2033429]
["bitfinex-derivatives","BTCF0:USTF0",1738658965199,0.3608,98276.0,98264.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658965392,0.3608,98276.0,98274.0,0.2033394]
["bitfinex-derivatives","BTCF0:USTF0",1738658966099,0.3608,98288.0,98274.0,0.2033394]
["bitfinex-derivatives","BTCF0:USTF0",1738658966306,0.3608,98288.0,98285.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1738658966495,0.3608,98288.0,98286.0,0.2033136]
["bitfinex-derivatives","BTCF0:USTF0",1738658966806,0.3608,98298.0,98297.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1738658967001,0.1,98300.0,98288.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658967210,0.1,98300.0,98299.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1738658968699,0.203294,98297.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658969697,0.2032892,98299.0,98284.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738658969894,0.3608,98294.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658970102,0.3608,98294.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658970497,0.20333,98279.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658970699,0.3608,98294.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658970901,0.2033402,98274.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658971501,0.2033438,98272.0,98250.0,0.17942935]
["bitfinex-derivatives","BTCF0:USTF0",1738658971701,0.2033438,98272.0,98271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738658971897,0.5033438,98272.0,98271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738658972094,0.2033438,98272.0,98271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738658972609,0.2585838,98272.0,98271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738658973305,0.2033438,98272.0,98271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738658973497,0.2584638,98272.0,98271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738658974409,0.0508379,98269.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658974600,0.2034025,98244.0,98241.0,0.2034075]
["bitfinex-derivatives","BTCF0:USTF0",1738658974806,0.2034043,98243.0,98241.0,0.2034075]
["bitfinex-derivatives","BTCF0:USTF0",1738658975002,0.2034043,98243.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658975206,0.3608,98240.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658975405,0.20346,98216.0,98212.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1738658975600,0.3608,98232.0,98211.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1738658975794,0.2034453,98223.0,98222.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658983008,0.20109065,98223.0,98222.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658983810,0.25565065,98223.0,98222.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658984010,0.0001524,98231.0,98222.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658984208,0.2034436,98224.0,98222.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658984712,0.0001524,98231.0,98222.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658984713,0.2034393,98226.0,98222.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658984920,0.0001524,98231.0,98222.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658985407,0.0001524,98231.0,98223.0,0.2034453]
["bitfinex-derivatives","BTCF0:USTF0",1738658985608,0.0001524,98231.0,98229.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1738658986012,0.0001524,98231.0,98222.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658986215,0.2034433,98224.0,98222.0,0.20359928]
["bitfinex-derivatives","BTCF0:USTF0",1738658986713,0.2034433,98224.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658986912,0.3608,98227.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658987109,0.203451,98221.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658987708,0.203437,98227.0,98222.0,0.2034464]
["bitfinex-derivatives","BTCF0:USTF0",1738658987913,0.2034504,98221.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658988421,0.0001524,98231.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658988714,0.2034515,98220.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658988915,0.0001524,98231.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658989118,0.2034375,98227.0,98222.0,0.203447]
["bitfinex-derivatives","BTCF0:USTF0",1738658989319,0.2034375,98227.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658989515,0.0001524,98231.0,98229.0,0.2034308]
["bitfinex-derivatives","BTCF0:USTF0",1738658991617,0.2034328,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658991817,0.2034515,98220.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658992310,0.0001524,98231.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658992511,0.2034511,98221.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658993319,0.2034415,98225.0,98223.0,0.2034438]
["bitfinex-derivatives","BTCF0:USTF0",1738658994021,0.2034495,98221.0,98219.0,0.35074872]
["bitfinex-derivatives","BTCF0:USTF0",1738658994711,0.2034681,98212.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658995922,0.0001524,98231.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658996117,0.2034553,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658996315,0.203468,98212.0,98211.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1738658996621,0.203468,98212.0,98211.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738658996916,0.2034701,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658997522,0.3608,98235.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738658997814,0.3608,98235.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658998022,0.2034494,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658998623,0.2034379,98227.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658998920,0.203444,98226.0,98225.0,0.2034403]
["bitfinex-derivatives","BTCF0:USTF0",1738658999123,0.2034477,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738658999315,0.2034477,98222.0,98220.0,0.5642514]
["bitfinex-derivatives","BTCF0:USTF0",1738658999715,0.2034477,98222.0,98221.0,0.2034494]
["bitfinex-derivatives","BTCF0:USTF0",1738659000721,0.2034667,98213.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738659000913,0.2034667,98213.0,98211.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1738659001521,0.3608,98226.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738659001522,0.2034701,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738659002018,0.2034701,98211.0,98210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659002019,0.5034701,98211.0,98210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659002716,0.2035158,98189.0,98188.0,0.2035178]
["bitfinex-derivatives","BTCF0:USTF0",1738659002917,0.3608,98215.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659003123,0.2034681,98212.0,98210.0,0.2034716]
["bitfinex-derivatives","BTCF0:USTF0",1738659003415,0.203465,98214.0,98199.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738659003620,0.2034931,98200.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659003823,0.2035364,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659004029,0.2035509,98172.0,98168.0,0.203558]
["bitfinex-derivatives","BTCF0:USTF0",1738659004334,0.2035509,98172.0,98169.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659005118,0.2035433,98176.0,98174.0,0.2035468]
["bitfinex-derivatives","BTCF0:USTF0",1738659005421,0.2035433,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659005924,0.203551,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738659007018,0.2035411,98177.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738659007220,0.2035411,98177.0,98169.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659007221,0.00015277,98188.0,98187.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1738659007422,0.00015277,98188.0,98187.0,0.5643199]
["bitfinex-derivatives","BTCF0:USTF0",1738659007616,0.00015277,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659010625,0.00015277,98188.0,98187.0,0.5643199]
["bitfinex-derivatives","BTCF0:USTF0",1738659010923,0.0508623,98222.0,98187.0,0.5643199]
["bitfinex-derivatives","BTCF0:USTF0",1738659010924,0.3608,98219.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659011116,0.5005,98234.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659011316,0.5005,98234.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659011523,0.2034495,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659012214,0.2034389,98227.0,98222.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1738659012624,0.00015277,98230.0,98225.0,0.2034403]
["bitfinex-derivatives","BTCF0:USTF0",1738659012819,0.00015277,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659014627,0.2033779,98256.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659014829,0.05412,98264.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659015127,0.2033894,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659015321,0.2033894,98250.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659015529,0.2034437,98224.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659015724,0.2034515,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659016323,0.00015224,98231.0,98229.0,0.2034314]
["bitfinex-derivatives","BTCF0:USTF0",1738659016521,0.00015224,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659017428,0.00015224,98231.0,98230.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1738659018728,1e-08,98231.0,98230.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1738659018931,1e-08,98231.0,98230.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1738659019320,1e-08,98231.0,98230.0,1.12363966]
["bitfinex-derivatives","BTCF0:USTF0",1738659019823,0.2033724,98259.0,98230.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1738659020025,0.2033724,98259.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659020224,0.17942935,98270.0,98236.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1738659020225,0.3608,98265.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659020426,0.2033846,98253.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659020726,0.3608,98265.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659021216,0.2033549,98267.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659022228,0.2033573,98266.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659022730,0.2033427,98273.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659022924,0.2033478,98271.0,98261.0,0.2033647]
["bitfinex-derivatives","BTCF0:USTF0",1738659023528,0.2033554,98267.0,98261.0,0.2033647]
["bitfinex-derivatives","BTCF0:USTF0",1738659023729,0.2033384,98275.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659023933,0.2033406,98274.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659024232,0.2033362,98276.0,98273.0,0.2033415]
["bitfinex-derivatives","BTCF0:USTF0",1738659025534,0.2033362,98276.0,98274.0,0.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1738659025727,0.2033214,98283.0,98278.0,0.2033305]
["bitfinex-derivatives","BTCF0:USTF0",1738659025930,0.00152693,98284.0,98283.0,0.2033211]
["bitfinex-derivatives","BTCF0:USTF0",1738659026230,0.3032867,98300.0,98297.0,0.2032905]
["bitfinex-derivatives","BTCF0:USTF0",1738659026437,0.29597111,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659027036,0.29597111,98300.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659027233,0.2032911,98298.0,98294.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1738659027530,0.10668905,98300.0,98298.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1738659027731,0.09268441,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659027938,0.09273109,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659031038,0.29601709,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659033635,0.2033025,98292.0,98290.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659034029,0.0675,98291.0,98276.0,0.36232632]
["bitfinex-derivatives","BTCF0:USTF0",1738659034228,0.3608,98286.0,98281.0,0.2033252]
["bitfinex-derivatives","BTCF0:USTF0",1738659034425,0.2033317,98278.0,98276.0,0.36232632]
["bitfinex-derivatives","BTCF0:USTF0",1738659034628,0.0675,98291.0,98276.0,0.36232632]
["bitfinex-derivatives","BTCF0:USTF0",1738659034933,0.19038,98299.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659035139,0.19038,98299.0,98295.0,0.2032963]
["bitfinex-derivatives","BTCF0:USTF0",1738659035140,0.2721893,98299.0,98295.0,0.2032963]
["bitfinex-derivatives","BTCF0:USTF0",1738659035338,0.2032928,98297.0,98295.0,0.2032963]
["bitfinex-derivatives","BTCF0:USTF0",1738659035728,0.08246135,98299.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659035933,0.3608,98295.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659036133,0.2033119,98288.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659036333,0.3608,98295.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659036732,0.2033187,98285.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659037236,0.3608,98295.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659037535,0.08246135,98299.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659037742,0.2032976,98295.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659037938,0.2032993,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659038242,0.2032993,98294.0,98292.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1738659038739,0.1058922,98300.0,98299.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1738659038938,0.1058922,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659039244,0.1058922,98300.0,98294.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1738659039738,0.2032884,98299.0,98294.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1738659039934,0.2032884,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659039935,0.2032975,98295.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659041245,0.1058922,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659041445,0.1058922,98300.0,98297.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1738659041633,0.1058922,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659041634,0.1058922,98300.0,98298.0,0.2032896]
["bitfinex-derivatives","BTCF0:USTF0",1738659042544,0.09273109,98300.0,98298.0,0.2032896]
["bitfinex-derivatives","BTCF0:USTF0",1738659044149,0.2032248,98330.0,98325.0,0.2032343]
["bitfinex-derivatives","BTCF0:USTF0",1738659044843,0.2032248,98330.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659045240,0.01301301,98330.0,98329.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1738659045442,0.3608,98338.0,98323.0,0.2032373]
["bitfinex-derivatives","BTCF0:USTF0",1738659045640,0.3608,98338.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659045847,0.2032426,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659046148,0.37399099,98338.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659046543,0.2032326,98326.0,98325.0,0.2032332]
["bitfinex-derivatives","BTCF0:USTF0",1738659046749,0.2032218,98332.0,98330.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738659047141,0.203226,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659048138,0.01319099,98338.0,98320.0,0.564043]
["bitfinex-derivatives","BTCF0:USTF0",1738659048352,0.2032426,98321.0,98320.0,0.564043]
["bitfinex-derivatives","BTCF0:USTF0",1738659048548,0.54162936,98340.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659048743,0.55320373,98340.0,98327.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1738659049046,0.16253614,98329.0,98327.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1738659049253,0.2032426,98322.0,98321.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1738659049947,0.2032426,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659050147,0.2032426,98322.0,98321.0,0.2032426]
["bitfinex-derivatives","BTCF0:USTF0",1738659051654,0.21617801,98322.0,98321.0,0.2032426]
["bitfinex-derivatives","BTCF0:USTF0",1738659051850,0.01293541,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659052154,0.2032426,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659052544,0.17942935,98330.0,98315.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659052739,0.2032529,98316.0,98315.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659052945,0.2032529,98316.0,98315.0,0.56420761]
["bitfinex-derivatives","BTCF0:USTF0",1738659055554,0.21637447,98316.0,98315.0,0.56420761]
["bitfinex-derivatives","BTCF0:USTF0",1738659055941,0.2032329,98326.0,98325.0,0.2032308]
["bitfinex-derivatives","BTCF0:USTF0",1738659056147,0.2032329,98326.0,98325.0,0.5640308]
["bitfinex-derivatives","BTCF0:USTF0",1738659058249,0.2032227,98331.0,98330.0,0.2032196]
["bitfinex-derivatives","BTCF0:USTF0",1738659059449,0.2032322,98327.0,98326.0,0.2032316]
["bitfinex-derivatives","BTCF0:USTF0",1738659059758,0.2032322,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659060052,0.3608,98332.0,98315.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1738659060253,0.2032529,98316.0,98315.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1738659060553,0.2032529,98316.0,98315.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659061254,0.01313118,98316.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659061455,0.2033127,98288.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659062663,0.2033315,98278.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659063251,0.00132,98287.0,98285.0,0.2033166]
["bitfinex-derivatives","BTCF0:USTF0",1738659063452,0.2033053,98291.0,98287.0,0.2033127]
["bitfinex-derivatives","BTCF0:USTF0",1738659063651,0.2033053,98291.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659063958,0.37374223,98297.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659064166,0.2033315,98278.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659064546,0.2033182,98285.0,98277.0,0.20348541]
["bitfinex-derivatives","BTCF0:USTF0",1738659064757,0.2033182,98285.0,98280.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1738659064955,0.2033222,98283.0,98280.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1738659065260,0.2033237,98282.0,98280.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1738659066049,0.2033301,98279.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659066956,0.01325586,98282.0,98280.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1738659067154,0.00015261,98297.0,98280.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1738659067351,0.2033219,98283.0,98280.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1738659067552,0.2033245,98282.0,98280.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1738659067863,0.2033301,98279.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659069257,0.05316,98299.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659069452,0.203313,98287.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659070162,0.203303,98292.0,98290.0,0.2033055]
["bitfinex-derivatives","BTCF0:USTF0",1738659070356,0.05328,98294.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659070558,0.2033133,98287.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659070756,0.2033315,98278.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659071257,0.05328,98294.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659071448,0.2033315,98278.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659071868,0.05328,98294.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659072061,0.05328,98294.0,98280.0,0.2033269]
["bitfinex-derivatives","BTCF0:USTF0",1738659072257,0.2033235,98282.0,98280.0,0.2033269]
["bitfinex-derivatives","BTCF0:USTF0",1738659072462,0.05328,98294.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659072463,0.2033315,98278.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659074259,0.2033315,98278.0,98277.0,0.20348621]
["bitfinex-derivatives","BTCF0:USTF0",1738659074458,0.2033209,98284.0,98277.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659074652,0.05328,98294.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659074963,0.2032975,98295.0,98294.0,0.2032949]
["bitfinex-derivatives","BTCF0:USTF0",1738659075267,0.01316636,98297.0,98296.0,0.2032943]
["bitfinex-derivatives","BTCF0:USTF0",1738659075454,0.01316636,98297.0,98296.0,0.5640943]
["bitfinex-derivatives","BTCF0:USTF0",1738659075763,0.00015261,98297.0,98296.0,0.5640943]
["bitfinex-derivatives","BTCF0:USTF0",1738659076460,0.20344481,98297.0,98296.0,0.5640943]
["bitfinex-derivatives","BTCF0:USTF0",1738659076658,0.20344481,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659077964,0.00015261,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659078364,1e-08,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659078659,1e-08,98297.0,98296.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738659079063,1e-08,98297.0,98296.0,0.772365]
["bitfinex-derivatives","BTCF0:USTF0",1738659079265,0.05332,98348.0,98338.0,0.2032059]
["bitfinex-derivatives","BTCF0:USTF0",1738659079559,0.05332,98348.0,98320.0,0.17880906]
["bitfinex-derivatives","BTCF0:USTF0",1738659079560,0.2031992,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659079961,0.2032052,98340.0,98338.0,0.5640068]
["bitfinex-derivatives","BTCF0:USTF0",1738659081259,0.2032052,98340.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659082063,0.01287604,98349.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659082270,0.2031847,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659083271,0.2032018,98341.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659083462,0.2032042,98340.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659084770,0.2032042,98340.0,98338.0,0.5640064]
["bitfinex-derivatives","BTCF0:USTF0",1738659084967,0.203194,98345.0,98340.0,0.2032022]
["bitfinex-derivatives","BTCF0:USTF0",1738659085358,0.203194,98345.0,98342.0,0.2031985]
["bitfinex-derivatives","BTCF0:USTF0",1738659085559,0.20274144,98345.0,98342.0,0.2031985]
["bitfinex-derivatives","BTCF0:USTF0",1738659085957,0.22367857,98357.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659086164,0.2032003,98342.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659086473,0.2032054,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659087574,0.2031855,98349.0,98342.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1738659087770,0.22367857,98357.0,98339.0,0.11904061]
["bitfinex-derivatives","BTCF0:USTF0",1738659087964,0.01297857,98357.0,98347.0,0.47984061]
["bitfinex-derivatives","BTCF0:USTF0",1738659088165,0.2031631,98360.0,98347.0,0.47984061]
["bitfinex-derivatives","BTCF0:USTF0",1738659088475,0.2031631,98360.0,98357.0,0.2031672]
["bitfinex-derivatives","BTCF0:USTF0",1738659088672,0.2031631,98360.0,98358.0,0.2031648]
["bitfinex-derivatives","BTCF0:USTF0",1738659089760,0.2031489,98367.0,98358.0,0.2031648]
["bitfinex-derivatives","BTCF0:USTF0",1738659089965,0.2031513,98366.0,98358.0,0.2031648]
["bitfinex-derivatives","BTCF0:USTF0",1738659090163,0.3608,98369.0,98358.0,0.2031648]
["bitfinex-derivatives","BTCF0:USTF0",1738659090665,0.3608,98369.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659090866,0.3608,98369.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659091070,0.2031809,98351.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659091574,0.2031866,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659092371,0.3608,98359.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659092572,0.2031929,98345.0,98332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1738659092871,0.2031929,98345.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659093267,0.2562729,98345.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659093462,0.0507987,98344.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659093671,0.0507987,98344.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659093672,0.5640467,98319.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659093873,0.2032467,98319.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659094392,0.2032467,98319.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659095384,0.05308,98323.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659095680,0.2032467,98319.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659095872,0.15333818,98319.0,98309.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659096577,0.20645818,98319.0,98309.0,0.11919314]
["bitfinex-derivatives","BTCF0:USTF0",1738659096776,0.05312,98319.0,98318.0,0.36232548]
["bitfinex-derivatives","BTCF0:USTF0",1738659097080,0.05312,98319.0,98318.0,0.00152548]
["bitfinex-derivatives","BTCF0:USTF0",1738659098079,0.26462,98319.0,98318.0,0.00152548]
["bitfinex-derivatives","BTCF0:USTF0",1738659100082,0.2032653,98310.0,98309.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659100274,0.3608,98310.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659100590,0.2033377,98275.0,98273.0,0.00152627]
["bitfinex-derivatives","BTCF0:USTF0",1738659102279,0.2033216,98283.0,98273.0,0.00152627]
["bitfinex-derivatives","BTCF0:USTF0",1738659102473,0.00015261,98284.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659102679,0.00015261,98284.0,98282.0,0.5641218]
["bitfinex-derivatives","BTCF0:USTF0",1738659103084,0.2032914,98298.0,98285.0,0.2033153]
["bitfinex-derivatives","BTCF0:USTF0",1738659103284,0.2032914,98298.0,98287.0,0.2033113]
["bitfinex-derivatives","BTCF0:USTF0",1738659103492,0.17876209,98300.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659103672,0.2033045,98292.0,98285.0,0.2033149]
["bitfinex-derivatives","BTCF0:USTF0",1738659103876,0.17876209,98310.0,98291.0,0.5641034]
["bitfinex-derivatives","BTCF0:USTF0",1738659103877,0.2032853,98301.0,98291.0,0.5641034]
["bitfinex-derivatives","BTCF0:USTF0",1738659104070,0.2032878,98300.0,98291.0,0.5641034]
["bitfinex-derivatives","BTCF0:USTF0",1738659104283,0.17876209,98310.0,98291.0,0.5641034]
["bitfinex-derivatives","BTCF0:USTF0",1738659104284,0.2032913,98298.0,98291.0,0.5641034]
["bitfinex-derivatives","BTCF0:USTF0",1738659104481,0.2033025,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659106286,0.2033025,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659107186,0.22418668,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659109395,0.22418668,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659109591,0.22418668,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659109979,0.22418668,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738659111388,0.02088418,98292.0,98286.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659111593,0.22418668,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738659112381,0.02088418,98292.0,98286.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659112582,0.2033128,98287.0,98286.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1738659113077,0.22419698,98287.0,98286.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1738659113388,0.2033397,98274.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659114183,0.22422388,98274.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659114983,0.22422388,98274.0,98273.0,0.00252627]
["bitfinex-derivatives","BTCF0:USTF0",1738659117694,0.22422388,98274.0,98273.0,0.00152627]
["bitfinex-derivatives","BTCF0:USTF0",1738659117997,0.22422388,98274.0,98273.0,0.00252627]
["bitfinex-derivatives","BTCF0:USTF0",1738659121682,0.02088418,98274.0,98264.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659121898,0.2034039,98243.0,98231.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738659122285,0.22428808,98243.0,98231.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738659122593,0.2034196,98236.0,98231.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1738659122781,0.2034264,98233.0,98231.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1738659123188,0.02088418,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659123490,0.02088418,98232.0,98226.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1738659123686,0.203437,98227.0,98226.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1738659124190,0.22432118,98227.0,98226.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1738659125198,0.02088418,98227.0,98226.0,0.0025271]
["bitfinex-derivatives","BTCF0:USTF0",1738659125390,0.02088418,98227.0,98226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659125796,0.05312,98255.0,98226.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738659126096,0.2033726,98259.0,98242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738659126293,0.2033726,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659127197,0.0015271,98276.0,98258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738659127386,0.0015271,98276.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659127583,0.2033433,98273.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659128985,0.0015271,98276.0,98258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659129190,0.2033533,98268.0,98258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659129400,0.0015271,98276.0,98261.0,0.2033652]
["bitfinex-derivatives","BTCF0:USTF0",1738659129597,0.2033698,98260.0,98258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659129898,0.2033698,98260.0,98258.0,0.564171]
["bitfinex-derivatives","BTCF0:USTF0",1738659130087,0.2033439,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738659131399,0.3608,98274.0,98258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659131593,0.2033697,98260.0,98258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659132689,0.2033697,98260.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738659133199,0.2033894,98250.0,98249.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659135791,0.5641894,98250.0,98249.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659135994,0.5641894,98250.0,98249.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738659136300,0.2034122,98239.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659136500,0.2034126,98239.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659136698,0.2034255,98233.0,98231.0,0.2034286]
["bitfinex-derivatives","BTCF0:USTF0",1738659137297,0.203431,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659138202,0.203431,98230.0,98228.0,0.5642337]
["bitfinex-derivatives","BTCF0:USTF0",1738659138703,0.2034227,98234.0,98231.0,0.2034279]
["bitfinex-derivatives","BTCF0:USTF0",1738659139096,0.00015269,98239.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738659139299,0.2034267,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738659140104,0.00015269,98239.0,98237.0,0.2034156]
["bitfinex-derivatives","BTCF0:USTF0",1738659140491,0.00015269,98239.0,98232.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738659140492,0.3608,98250.0,98249.0,0.2033914]
["bitfinex-derivatives","BTCF0:USTF0",1738659140701,0.5641894,98250.0,98243.0,0.203403]
["bitfinex-derivatives","BTCF0:USTF0",1738659140897,0.2033925,98249.0,98239.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738659141098,0.2033925,98249.0,98248.0,0.2033935]
["bitfinex-derivatives","BTCF0:USTF0",1738659141394,0.17338841,98249.0,98248.0,0.2033935]
["bitfinex-derivatives","BTCF0:USTF0",1738659143003,0.3608,98250.0,98248.0,0.2043935]
["bitfinex-derivatives","BTCF0:USTF0",1738659143706,0.00015257,98258.0,98248.0,0.2043935]
["bitfinex-derivatives","BTCF0:USTF0",1738659143707,0.00015257,98258.0,98257.0,0.2033749]
["bitfinex-derivatives","BTCF0:USTF0",1738659143907,0.00015257,98258.0,98257.0,0.5641749]
["bitfinex-derivatives","BTCF0:USTF0",1738659146011,0.00015257,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659146213,0.20352537,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659146915,0.20352537,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659147103,0.00015257,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738659148614,0.2033237,98282.0,98280.0,0.2033268]
["bitfinex-derivatives","BTCF0:USTF0",1738659148914,0.3608,98285.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659149109,0.2033249,98282.0,98279.0,0.2033291]
["bitfinex-derivatives","BTCF0:USTF0",1738659149508,0.3608,98285.0,98257.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1738659149708,0.2033438,98272.0,98271.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659150809,0.2033935,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659151515,0.2034142,98238.0,98233.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738659151815,0.2034142,98238.0,98231.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738659152116,0.2034142,98238.0,98228.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738659152514,0.2034142,98238.0,98228.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659153111,0.2566542,98238.0,98228.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659153712,0.2034142,98238.0,98228.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659153911,0.2034142,98238.0,98237.0,0.00252679]
["bitfinex-derivatives","BTCF0:USTF0",1738659154213,0.00015269,98247.0,98243.0,0.2034026]
["bitfinex-derivatives","BTCF0:USTF0",1738659154424,0.2033989,98246.0,98243.0,0.2034026]
["bitfinex-derivatives","BTCF0:USTF0",1738659154608,0.00015269,98247.0,98237.0,0.00252679]
["bitfinex-derivatives","BTCF0:USTF0",1738659154825,0.2034126,98239.0,98237.0,0.00252679]
["bitfinex-derivatives","BTCF0:USTF0",1738659156617,0.2034126,98239.0,98237.0,0.00152679]
["bitfinex-derivatives","BTCF0:USTF0",1738659156822,0.2034126,98239.0,98237.0,0.00252679]
["bitfinex-derivatives","BTCF0:USTF0",1738659159517,0.1418,98238.0,98237.0,0.00252679]
["bitfinex-derivatives","BTCF0:USTF0",1738659159719,0.2084,98238.0,98237.0,0.00252679]
["bitfinex-derivatives","BTCF0:USTF0",1738659159915,0.2084,98238.0,98228.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659160127,0.2034329,98229.0,98228.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659162522,0.2034329,98229.0,98228.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738659165928,0.2034329,98229.0,98228.0,0.07185269]
["bitfinex-derivatives","BTCF0:USTF0",1738659166229,0.2034084,98241.0,98228.0,0.07185269]
["bitfinex-derivatives","BTCF0:USTF0",1738659166422,0.2034084,98241.0,98230.0,0.11926173]
["bitfinex-derivatives","BTCF0:USTF0",1738659166621,0.2034084,98241.0,98229.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738659167123,0.2034132,98239.0,98237.0,0.2034147]
["bitfinex-derivatives","BTCF0:USTF0",1738659168937,0.203422,98235.0,98232.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1738659169234,0.11926173,98250.0,98236.0,0.2034168]
["bitfinex-derivatives","BTCF0:USTF0",1738659169819,0.11926173,98250.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659170024,0.2034112,98240.0,98238.0,0.2034134]
["bitfinex-derivatives","BTCF0:USTF0",1738659170231,0.2034112,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659170428,0.2034245,98233.0,98232.0,0.2034256]
["bitfinex-derivatives","BTCF0:USTF0",1738659170635,0.2034245,98233.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659171633,0.3608,98241.0,98228.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659171926,0.2034328,98229.0,98228.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659173432,0.2034328,98229.0,98228.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738659173927,0.2034328,98229.0,98228.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659174719,0.2759328,98229.0,98228.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659175335,0.2034722,98210.0,98209.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738659175633,0.11926173,98220.0,98207.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738659176337,0.2034763,98208.0,98207.0,0.2761784]
["bitfinex-derivatives","BTCF0:USTF0",1738659176928,0.2034763,98208.0,98207.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738659177728,0.2034784,98207.0,98206.0,0.0015274]
["bitfinex-derivatives","BTCF0:USTF0",1738659179838,0.5642784,98207.0,98206.0,0.0015274]
["bitfinex-derivatives","BTCF0:USTF0",1738659181637,0.3608,98207.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659181836,0.2035281,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659182341,0.11926173,98192.0,98179.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1738659182539,0.2035344,98180.0,98179.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1738659182842,0.2035344,98180.0,98179.0,0.36232787]
["bitfinex-derivatives","BTCF0:USTF0",1738659183337,0.3608,98184.0,98172.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738659183537,0.0685,98179.0,98170.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738659183926,0.203553,98171.0,98170.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738659184133,0.617473,98171.0,98170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659185746,0.564353,98171.0,98170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659186040,0.617473,98171.0,98170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659186439,0.203553,98171.0,98170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659186632,0.00015278,98189.0,98170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659186943,0.20353,98183.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659187141,0.20353,98183.0,98182.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1738659187337,0.00015278,98189.0,98179.0,0.2035362]
["bitfinex-derivatives","BTCF0:USTF0",1738659187539,0.00015278,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659187739,0.00015278,98189.0,98188.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1738659188338,0.00015278,98189.0,98188.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1738659189142,0.00015278,98189.0,98188.0,0.7692178]
["bitfinex-derivatives","BTCF0:USTF0",1738659191144,0.12232,98219.0,98188.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1738659191450,0.2034746,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659191952,0.05312,98227.0,98208.0,0.5642753]
["bitfinex-derivatives","BTCF0:USTF0",1738659192146,0.2034742,98209.0,98208.0,0.5642753]
["bitfinex-derivatives","BTCF0:USTF0",1738659192739,0.2034742,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659193147,0.2034784,98207.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738659197743,0.2034784,98207.0,98206.0,0.20363328]
["bitfinex-derivatives","BTCF0:USTF0",1738659198747,0.18310812,98207.0,98206.0,0.20363328]
["bitfinex-derivatives","BTCF0:USTF0",1738659199242,0.43382,98224.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738659199458,0.203468,98212.0,98211.0,0.2034686]
["bitfinex-derivatives","BTCF0:USTF0",1738659199940,0.00132,98224.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659200139,0.00015278,98226.0,98225.0,0.2034411]
["bitfinex-derivatives","BTCF0:USTF0",1738659202943,0.2034473,98222.0,98221.0,0.5642485]
["bitfinex-derivatives","BTCF0:USTF0",1738659203343,0.2034473,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659204140,0.00015278,98226.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659204340,0.00015278,98226.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659204341,0.2034784,98207.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659205256,0.2034784,98207.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659206753,0.2565584,98207.0,98206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659208250,0.52656722,98207.0,98206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659208451,0.2035509,98172.0,98171.0,4.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738659208658,0.2035509,98172.0,98171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659209151,0.2035509,98172.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659209152,0.3,98172.0,98124.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1738659209356,0.17911658,98150.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659209654,0.2036326,98133.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659209859,0.2036326,98133.0,98131.0,0.36095278]
["bitfinex-derivatives","BTCF0:USTF0",1738659210854,0.2036106,98144.0,98131.0,0.36095278]
["bitfinex-derivatives","BTCF0:USTF0",1738659211052,0.2035949,98151.0,98142.0,0.2036125]
["bitfinex-derivatives","BTCF0:USTF0",1738659211248,0.2035949,98151.0,98148.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1738659211558,0.2035949,98151.0,98150.0,0.5643966]
["bitfinex-derivatives","BTCF0:USTF0",1738659211861,0.20373368,98158.0,98156.0,0.2035827]
["bitfinex-derivatives","BTCF0:USTF0",1738659213659,0.00015278,98158.0,98156.0,0.2035827]
["bitfinex-derivatives","BTCF0:USTF0",1738659214257,0.3608,98170.0,98157.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738659214448,0.2035121,98191.0,98185.0,0.2035222]
["bitfinex-derivatives","BTCF0:USTF0",1738659214654,0.00152829,98192.0,98182.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1738659215056,0.00152829,98192.0,98191.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1738659217767,0.00152829,98192.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659217966,0.2035265,98184.0,98182.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659220259,0.00152829,98192.0,98184.0,0.2035241]
["bitfinex-derivatives","BTCF0:USTF0",1738659220461,0.00152829,98192.0,98182.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659220864,0.2035237,98186.0,98182.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659221755,0.00152829,98192.0,98182.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659221969,0.00152829,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659224965,0.00152829,98192.0,98191.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738659225659,0.00152829,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659225864,0.20503779,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659226572,0.2035281,98183.0,98182.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659237371,0.2035811,98158.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659237575,0.2035841,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659238681,0.3608,98163.0,98146.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659238883,0.2036028,98147.0,98146.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659239379,0.1396,98162.0,98146.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659239587,0.2035903,98153.0,98146.0,0.20375767]
["bitfinex-derivatives","BTCF0:USTF0",1738659239974,0.1396,98162.0,98146.0,0.20375767]
["bitfinex-derivatives","BTCF0:USTF0",1738659240175,0.1396,98162.0,98146.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659240374,0.2036028,98147.0,98146.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659241686,0.2035855,98156.0,98153.0,0.2035899]
["bitfinex-derivatives","BTCF0:USTF0",1738659241987,0.2035883,98154.0,98153.0,0.2035899]
["bitfinex-derivatives","BTCF0:USTF0",1738659242187,0.2035759,98160.0,98159.0,0.203572]
["bitfinex-derivatives","BTCF0:USTF0",1738659242484,0.3608,98163.0,98162.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1738659242680,0.2035595,98168.0,98164.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1738659242879,0.0671,98178.0,98164.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1738659243087,0.2035489,98173.0,98164.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1738659243387,0.2035638,98166.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659243679,0.2035524,98172.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659243981,0.203553,98171.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659244184,0.17911658,98180.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659244378,0.2035642,98166.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659244583,0.2035532,98171.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659244885,0.2035588,98169.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659245076,0.2035602,98168.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659245387,0.20371817,98165.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659246179,0.00015277,98165.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659246783,0.20371817,98165.0,98164.0,0.2700675]
["bitfinex-derivatives","BTCF0:USTF0",1738659247089,0.20371817,98165.0,98164.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1738659249679,0.20371817,98165.0,98164.0,0.5643675]
["bitfinex-derivatives","BTCF0:USTF0",1738659249883,0.20371817,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659250286,0.2035675,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659250595,0.00015277,98165.0,98149.0,0.2035981]
["bitfinex-derivatives","BTCF0:USTF0",1738659250596,0.2035966,98150.0,98149.0,0.2035981]
["bitfinex-derivatives","BTCF0:USTF0",1738659251099,0.0689,98164.0,98146.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659251300,0.2035788,98159.0,98158.0,0.2035785]
["bitfinex-derivatives","BTCF0:USTF0",1738659251896,0.2035788,98159.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659251897,0.2035679,98164.0,98163.0,0.2035695]
["bitfinex-derivatives","BTCF0:USTF0",1738659252593,0.00015277,98165.0,98164.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1738659254598,0.00152849,98183.0,98163.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738659254796,0.00152849,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659255493,0.36216,98200.0,98195.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1738659255793,0.23000523,98220.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659255794,0.05304,98213.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659255995,0.00015277,98207.0,98206.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1738659256995,0.00152787,98220.0,98202.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738659257203,0.00152787,98220.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659257503,0.00152787,98220.0,98219.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1738659258588,0.00152787,98220.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659259203,0.00152787,98220.0,98218.0,0.2034547]
["bitfinex-derivatives","BTCF0:USTF0",1738659259596,0.00152787,98220.0,98219.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738659259800,0.0030546,98225.0,98224.0,0.2034432]
["bitfinex-derivatives","BTCF0:USTF0",1738659259997,0.00015277,98229.0,98224.0,0.2034432]
["bitfinex-derivatives","BTCF0:USTF0",1738659259998,0.2034008,98245.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659260199,0.05443709,98248.0,98234.0,0.5642222]
["bitfinex-derivatives","BTCF0:USTF0",1738659260504,0.05443709,98248.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659261202,0.2034028,98244.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659261609,0.203412,98240.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659263708,0.2034266,98232.0,98231.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659264303,1.55304,98232.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659264504,0.2034597,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659265403,0.2034793,98207.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659265609,0.2034793,98207.0,98206.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659266506,0.3608,98219.0,98206.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659266807,0.3608,98219.0,98213.0,0.2034644]
["bitfinex-derivatives","BTCF0:USTF0",1738659267018,0.2034573,98218.0,98213.0,0.2034644]
["bitfinex-derivatives","BTCF0:USTF0",1738659267421,0.2034573,98218.0,98206.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659267708,0.2034573,98218.0,98214.0,0.2034626]
["bitfinex-derivatives","BTCF0:USTF0",1738659268110,0.17346612,98218.0,98214.0,0.2034626]
["bitfinex-derivatives","BTCF0:USTF0",1738659268613,0.2034585,98217.0,98214.0,0.2034626]
["bitfinex-derivatives","BTCF0:USTF0",1738659269009,0.3608,98219.0,98206.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659269212,0.2034776,98208.0,98206.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659270527,0.1254,98207.0,98206.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738659271112,0.1254,98207.0,98194.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738659271113,0.2035033,98195.0,98194.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738659271513,0.2035033,98195.0,98156.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738659271514,0.2035406,98177.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659271703,0.203553,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659272117,0.2035628,98167.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659272311,0.2035628,98167.0,98162.0,0.2035713]
["bitfinex-derivatives","BTCF0:USTF0",1738659272512,0.3608,98178.0,98162.0,0.2035713]
["bitfinex-derivatives","BTCF0:USTF0",1738659272709,0.2035639,98166.0,98161.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659273016,0.2035493,98173.0,98168.0,0.2035591]
["bitfinex-derivatives","BTCF0:USTF0",1738659273207,0.20356,98168.0,98161.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659273408,0.20356,98168.0,98163.0,0.2035692]
["bitfinex-derivatives","BTCF0:USTF0",1738659273607,0.3608,98178.0,98161.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659273816,0.2035478,98174.0,98168.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1738659274017,0.2035478,98174.0,98169.0,0.2035567]
["bitfinex-derivatives","BTCF0:USTF0",1738659274220,0.3608,98178.0,98169.0,0.2035567]
["bitfinex-derivatives","BTCF0:USTF0",1738659274906,0.203552,98172.0,98161.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659275721,0.00015277,98180.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659275919,0.00015277,98180.0,98179.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1738659276416,0.00015277,98180.0,98179.0,0.5643364]
["bitfinex-derivatives","BTCF0:USTF0",1738659278125,0.00015277,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659278616,0.2035489,98173.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659279421,0.2035696,98163.0,98160.0,0.2035747]
["bitfinex-derivatives","BTCF0:USTF0",1738659280120,0.2035696,98163.0,98161.0,0.20372617]
["bitfinex-derivatives","BTCF0:USTF0",1738659280512,0.2035696,98163.0,98161.0,0.56452617]
["bitfinex-derivatives","BTCF0:USTF0",1738659280915,0.20356,98168.0,98163.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1738659281922,0.20356,98168.0,98164.0,0.2035673]
["bitfinex-derivatives","BTCF0:USTF0",1738659282119,0.0701,98178.0,98161.0,0.36095277]
["bitfinex-derivatives","BTCF0:USTF0",1738659282420,0.203546,98175.0,98161.0,0.36095277]
["bitfinex-derivatives","BTCF0:USTF0",1738659282620,0.203546,98175.0,98171.0,0.2035525]
["bitfinex-derivatives","BTCF0:USTF0",1738659282832,0.203546,98175.0,98161.0,0.36095277]
["bitfinex-derivatives","BTCF0:USTF0",1738659283117,0.203546,98175.0,98173.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1738659283717,0.00015277,98180.0,98161.0,0.36095277]
["bitfinex-derivatives","BTCF0:USTF0",1738659283921,0.00015277,98180.0,98168.0,0.2035588]
["bitfinex-derivatives","BTCF0:USTF0",1738659284118,0.2035559,98170.0,98167.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1738659284317,0.00015277,98180.0,98167.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1738659284523,0.2035512,98172.0,98167.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1738659284724,0.2035512,98172.0,98169.0,0.2035559]
["bitfinex-derivatives","BTCF0:USTF0",1738659285120,0.2035717,98162.0,98161.0,0.36095277]
["bitfinex-derivatives","BTCF0:USTF0",1738659286823,0.5643413,98177.0,98161.0,0.36095277]
["bitfinex-derivatives","BTCF0:USTF0",1738659287010,0.5643413,98177.0,98172.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738659287215,0.00015277,98180.0,98172.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738659287216,0.00015277,98180.0,98178.0,0.2035377]
["bitfinex-derivatives","BTCF0:USTF0",1738659287923,0.2035468,98174.0,98173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738659288124,0.2035468,98174.0,98169.0,0.2035559]
["bitfinex-derivatives","BTCF0:USTF0",1738659288622,0.2035468,98174.0,98170.0,0.5643548]
["bitfinex-derivatives","BTCF0:USTF0",1738659289024,0.203553,98171.0,98170.0,0.5643548]
["bitfinex-derivatives","BTCF0:USTF0",1738659289226,0.203553,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659291713,0.2035419,98177.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659291916,0.20280913,98177.0,98175.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1738659292117,0.00015277,98180.0,98179.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1738659292621,0.00015277,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659292823,0.00015277,98180.0,98168.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738659293017,0.2035368,98179.0,98168.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738659293321,0.203557,98170.0,98168.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738659293521,0.2035572,98169.0,98168.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738659294325,0.2035572,98169.0,98168.0,0.4206592]
["bitfinex-derivatives","BTCF0:USTF0",1738659294528,0.00015277,98180.0,98168.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738659294826,0.00015277,98180.0,98178.0,0.5643385]
["bitfinex-derivatives","BTCF0:USTF0",1738659294827,0.2035364,98179.0,98178.0,0.5643385]
["bitfinex-derivatives","BTCF0:USTF0",1738659295219,0.2035364,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659296527,0.20355,98173.0,98168.0,0.5643585]
["bitfinex-derivatives","BTCF0:USTF0",1738659297121,0.20355,98173.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659297321,0.20355,98173.0,98172.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1738659299525,0.2035572,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659299832,0.2035592,98168.0,98167.0,0.2035612]
["bitfinex-derivatives","BTCF0:USTF0",1738659301127,0.2035696,98163.0,98162.0,0.5643715]
["bitfinex-derivatives","BTCF0:USTF0",1738659301432,0.2035696,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659302230,0.2035597,98168.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659302532,0.2035501,98173.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659302732,0.2035501,98173.0,98172.0,0.5643509]
["bitfinex-derivatives","BTCF0:USTF0",1738659302929,0.2035501,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659303126,0.2035501,98173.0,98161.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659303127,0.36095277,98180.0,98163.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1738659303335,0.2035696,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659304432,0.0508849,98178.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659304433,0.36227277,98180.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659304628,0.36095277,98180.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659304834,0.2035696,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659305041,0.11946143,98172.0,98161.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659305228,0.2035717,98162.0,98161.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659305429,0.2565317,98162.0,98161.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659313743,0.2035717,98162.0,98161.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659313939,0.2035717,98162.0,98161.0,0.20357377]
["bitfinex-derivatives","BTCF0:USTF0",1738659314246,0.3608,98165.0,98164.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1738659314443,0.3608,98165.0,98162.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738659314444,0.2035696,98163.0,98162.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738659314840,0.2035717,98162.0,98161.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659337464,0.3608,98165.0,98164.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1738659341761,0.00015277,98180.0,98179.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1738659342159,0.3608,98202.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659342352,0.3608,98202.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659342662,0.00152787,98203.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659342862,0.00152787,98203.0,98193.0,0.5643055]
["bitfinex-derivatives","BTCF0:USTF0",1738659343365,0.00152787,98203.0,98198.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1738659343563,0.00015277,98208.0,98202.0,0.2034887]
["bitfinex-derivatives","BTCF0:USTF0",1738659343766,0.00015277,98208.0,98207.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1738659344471,0.00015277,98208.0,98207.0,0.5034784]
["bitfinex-derivatives","BTCF0:USTF0",1738659344765,0.00152763,98232.0,98225.0,0.2034396]
["bitfinex-derivatives","BTCF0:USTF0",1738659344958,0.00152763,98232.0,98226.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738659345159,0.00152763,98232.0,98230.0,0.2034294]
["bitfinex-derivatives","BTCF0:USTF0",1738659345160,0.01400162,98232.0,98230.0,0.2034294]
["bitfinex-derivatives","BTCF0:USTF0",1738659345354,0.00152763,98232.0,98230.0,0.2034294]
["bitfinex-derivatives","BTCF0:USTF0",1738659345560,0.11946143,98250.0,98241.0,0.2034077]
["bitfinex-derivatives","BTCF0:USTF0",1738659345761,0.13230424,98250.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659346371,0.2033962,98247.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659346565,0.18302592,98247.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659346962,0.13230424,98250.0,98232.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1738659347163,0.2034263,98233.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659347569,0.11946143,98242.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659347874,0.3608,98232.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659348069,0.5642453,98223.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659348271,0.2034453,98223.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659349977,0.21582178,98223.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659350279,0.21582178,98223.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659350662,0.01237648,98223.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659350975,0.33165937,98232.0,98230.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1738659351174,0.33165937,98232.0,98231.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738659352778,0.33165937,98232.0,98222.0,0.13632708]
["bitfinex-derivatives","BTCF0:USTF0",1738659352981,0.2034403,98226.0,98222.0,0.13632708]
["bitfinex-derivatives","BTCF0:USTF0",1738659353177,0.2034403,98226.0,98222.0,0.07062708]
["bitfinex-derivatives","BTCF0:USTF0",1738659353564,0.2034435,98224.0,98222.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738659355475,0.5642435,98224.0,98222.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738659356374,0.3608,98224.0,98222.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738659356771,0.3608,98224.0,98223.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738659357076,0.3608,98224.0,98223.0,0.2683453]
["bitfinex-derivatives","BTCF0:USTF0",1738659360378,0.3608,98224.0,98222.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738659360379,0.5642432,98224.0,98222.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738659361379,0.0508635,98219.0,98191.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738659361581,0.00015269,98232.0,98187.0,0.00152763]
["bitfinex-derivatives","BTCF0:USTF0",1738659361582,0.2035178,98188.0,98187.0,0.00152763]
["bitfinex-derivatives","BTCF0:USTF0",1738659362389,0.2034639,98215.0,98189.0,0.2543937]
["bitfinex-derivatives","BTCF0:USTF0",1738659362586,0.2034794,98207.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659362882,0.2034831,98205.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659363082,0.00015277,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659363280,0.00015277,98209.0,98207.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1738659363578,0.00015277,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659363790,0.2034878,98203.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659363986,0.20362727,98209.0,98204.0,0.2034832]
["bitfinex-derivatives","BTCF0:USTF0",1738659364180,0.00015277,98209.0,98204.0,0.2034832]
["bitfinex-derivatives","BTCF0:USTF0",1738659364376,0.203481,98206.0,98204.0,0.2034832]
["bitfinex-derivatives","BTCF0:USTF0",1738659364579,0.00015277,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659364779,0.2034852,98204.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659365080,0.2034872,98203.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659365578,0.203495,98199.0,98198.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659369785,0.21622491,98199.0,98198.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659372790,0.00015277,98209.0,98198.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659372975,0.00015277,98209.0,98207.0,0.2034774]
["bitfinex-derivatives","BTCF0:USTF0",1738659375790,0.3608,98227.0,98222.0,0.2034467]
["bitfinex-derivatives","BTCF0:USTF0",1738659375979,0.3608,98227.0,98225.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1738659376179,0.57684123,98227.0,98225.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1738659376491,0.2034398,98226.0,98221.0,0.2034484]
["bitfinex-derivatives","BTCF0:USTF0",1738659376786,0.37340353,98227.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659376988,0.37340353,98227.0,98224.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1738659377289,0.37340353,98227.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659377486,0.37340353,98227.0,98225.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738659378089,0.3729849,98227.0,98225.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738659378277,0.36038137,98227.0,98225.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738659378887,0.00015277,98233.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659379094,0.00015277,98233.0,98226.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1738659379388,0.00015277,98233.0,98226.0,0.6297371]
["bitfinex-derivatives","BTCF0:USTF0",1738659381987,0.3608,98232.0,98220.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659382284,0.2034477,98222.0,98220.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659383888,0.203476,98209.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659384387,0.2034596,98217.0,98207.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1738659384889,0.01246659,98222.0,98207.0,0.11946143]
["bitfinex-derivatives","BTCF0:USTF0",1738659385087,0.01246659,98222.0,98213.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1738659385887,0.01246659,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659386790,0.21591539,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659389403,0.2034502,98221.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659390293,0.2034543,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659390700,0.01246659,98222.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659390904,0.11946143,98220.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659391191,0.2034791,98207.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659391998,0.2034867,98203.0,98202.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659392897,0.21628992,98203.0,98202.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738659394391,0.01280322,98203.0,98202.0,0.36095277]
["bitfinex-derivatives","BTCF0:USTF0",1738659394590,0.00015277,98212.0,98210.0,0.2034717]
["bitfinex-derivatives","BTCF0:USTF0",1738659395095,0.00015277,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659395401,0.00015277,98212.0,98211.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1738659397793,0.00015277,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659407423,0.3608,98240.0,98211.0,0.70276651]
["bitfinex-derivatives","BTCF0:USTF0",1738659407620,0.36212,98240.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659407823,0.3608,98240.0,98238.0,0.2034125]
["bitfinex-derivatives","BTCF0:USTF0",1738659408017,0.05424735,98247.0,98244.0,0.2034004]
["bitfinex-derivatives","BTCF0:USTF0",1738659408331,0.00152735,98247.0,98245.0,0.2033981]
["bitfinex-derivatives","BTCF0:USTF0",1738659408712,0.1333,98259.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659408713,0.00015269,98256.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659408909,0.00015269,98256.0,98255.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1738659409813,0.2033239,98282.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659410020,0.42632,98286.0,98284.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1738659410210,0.3608,98286.0,98284.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1738659410516,0.37276306,98286.0,98284.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1738659411203,0.01196306,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659411403,0.2033031,98292.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659411606,0.00015229,98295.0,98286.0,0.2033149]
["bitfinex-derivatives","BTCF0:USTF0",1738659411806,0.00015229,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659412006,0.04868902,98304.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659412405,0.04868902,98304.0,98299.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1738659412609,0.2032856,98301.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659412815,0.2032856,98301.0,98295.0,0.2032957]
["bitfinex-derivatives","BTCF0:USTF0",1738659413216,0.2032971,98295.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659413413,0.05268,98294.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659413619,0.2033356,98276.0,98269.0,0.2033497]
["bitfinex-derivatives","BTCF0:USTF0",1738659414311,0.3608,98283.0,98266.0,0.11946143]
["bitfinex-derivatives","BTCF0:USTF0",1738659414519,0.00132,98292.0,98290.0,0.2033056]
["bitfinex-derivatives","BTCF0:USTF0",1738659414712,0.5654577,98295.0,98290.0,0.2033056]
["bitfinex-derivatives","BTCF0:USTF0",1738659414914,0.3608,98295.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659415119,0.3608,98295.0,98294.0,0.2032983]
["bitfinex-derivatives","BTCF0:USTF0",1738659415320,0.2032562,98315.0,98307.0,0.2032705]
["bitfinex-derivatives","BTCF0:USTF0",1738659415823,0.42642,98319.0,98300.0,0.11946143]
["bitfinex-derivatives","BTCF0:USTF0",1738659416013,0.42642,98319.0,98308.0,0.2032678]
["bitfinex-derivatives","BTCF0:USTF0",1738659416213,0.37285573,98314.0,98308.0,0.2032678]
["bitfinex-derivatives","BTCF0:USTF0",1738659416414,0.37285573,98314.0,98301.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659416621,0.2032611,98313.0,98302.0,0.2032814]
["bitfinex-derivatives","BTCF0:USTF0",1738659416923,0.2032611,98313.0,98304.0,0.2032769]
["bitfinex-derivatives","BTCF0:USTF0",1738659417723,0.37285573,98314.0,98304.0,0.2032769]
["bitfinex-derivatives","BTCF0:USTF0",1738659417724,0.203262,98312.0,98304.0,0.2032769]
["bitfinex-derivatives","BTCF0:USTF0",1738659418625,0.2032654,98310.0,98304.0,0.2032769]
["bitfinex-derivatives","BTCF0:USTF0",1738659419124,0.34331424,98314.0,98301.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659419323,0.2032809,98303.0,98301.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659422626,0.2032809,98303.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659422627,0.1271,98302.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659422815,0.1271,98302.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659422816,0.2033138,98287.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659423015,0.2033076,98290.0,98285.0,0.5641165]
["bitfinex-derivatives","BTCF0:USTF0",1738659423452,0.2033076,98290.0,98286.0,0.2033145]
["bitfinex-derivatives","BTCF0:USTF0",1738659423653,0.2033099,98289.0,98286.0,0.2033145]
["bitfinex-derivatives","BTCF0:USTF0",1738659424052,0.2033033,98292.0,98285.0,0.5641169]
["bitfinex-derivatives","BTCF0:USTF0",1738659424357,0.203309,98289.0,98286.0,0.2033143]
["bitfinex-derivatives","BTCF0:USTF0",1738659425061,0.2033111,98288.0,98286.0,0.2033143]
["bitfinex-derivatives","BTCF0:USTF0",1738659425560,0.2032968,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659425759,0.07531497,98297.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659426063,0.00015235,98298.0,98296.0,0.2032942]
["bitfinex-derivatives","BTCF0:USTF0",1738659426660,0.20344315,98298.0,98296.0,0.2032942]
["bitfinex-derivatives","BTCF0:USTF0",1738659426964,0.20344315,98298.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659426965,0.2032963,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659427353,0.00015235,98298.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659427554,0.2033149,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659428561,0.17320285,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659428864,0.2033029,98292.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659429064,0.2032925,98297.0,98291.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1738659429264,0.2032948,98296.0,98291.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1738659429667,0.01237398,98298.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659429851,0.00015235,98298.0,98296.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738659432246,0.3608,98313.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659432247,0.04379968,98312.0,98310.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1738659432428,0.04379968,98312.0,98297.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738659432429,0.3608,98313.0,98300.0,0.17866194]
["bitfinex-derivatives","BTCF0:USTF0",1738659432633,0.37293583,98313.0,98311.0,0.2032627]
["bitfinex-derivatives","BTCF0:USTF0",1738659433224,0.37293583,98313.0,98312.0,0.0158837]
["bitfinex-derivatives","BTCF0:USTF0",1738659433833,0.0669,98323.0,98312.0,0.0158837]
["bitfinex-derivatives","BTCF0:USTF0",1738659434037,0.00152617,98324.0,98322.0,0.2032404]
["bitfinex-derivatives","BTCF0:USTF0",1738659434240,0.00152617,98324.0,98323.0,0.0158837]
["bitfinex-derivatives","BTCF0:USTF0",1738659434435,0.3608,98335.0,98331.0,0.2032213]
["bitfinex-derivatives","BTCF0:USTF0",1738659434641,0.2032166,98334.0,98332.0,0.0158837]
["bitfinex-derivatives","BTCF0:USTF0",1738659434832,0.2032166,98334.0,98333.0,0.0158837]
["bitfinex-derivatives","BTCF0:USTF0",1738659435439,0.2690166,98334.0,98333.0,0.0158837]
["bitfinex-derivatives","BTCF0:USTF0",1738659437236,0.2690166,98334.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659438036,0.0658,98334.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659439342,0.203221,98332.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659440942,0.203221,98332.0,98331.0,0.04446118]
["bitfinex-derivatives","BTCF0:USTF0",1738659441440,1.5,98332.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659441641,1.5,98332.0,98309.0,0.2032666]
["bitfinex-derivatives","BTCF0:USTF0",1738659441642,0.2032513,98317.0,98309.0,0.2032666]
["bitfinex-derivatives","BTCF0:USTF0",1738659441839,0.2032513,98317.0,98313.0,0.2032576]
["bitfinex-derivatives","BTCF0:USTF0",1738659442036,0.3608,98325.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659442348,0.3608,98325.0,98318.0,0.2032476]
["bitfinex-derivatives","BTCF0:USTF0",1738659442349,0.2032376,98324.0,98318.0,0.2032476]
["bitfinex-derivatives","BTCF0:USTF0",1738659442544,0.3608,98325.0,98318.0,0.2032476]
["bitfinex-derivatives","BTCF0:USTF0",1738659442843,0.2032418,98322.0,98318.0,0.2032476]
["bitfinex-derivatives","BTCF0:USTF0",1738659444852,0.2032418,98322.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659444853,0.01224353,98322.0,98320.0,0.2032433]
["bitfinex-derivatives","BTCF0:USTF0",1738659445040,0.00015261,98326.0,98324.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1738659445351,0.00015261,98326.0,98325.0,0.06034778]
["bitfinex-derivatives","BTCF0:USTF0",1738659445548,0.2032168,98334.0,98325.0,0.06034778]
["bitfinex-derivatives","BTCF0:USTF0",1738659445740,0.2032168,98334.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659445940,0.21509368,98334.0,98332.0,0.06034055]
["bitfinex-derivatives","BTCF0:USTF0",1738659446241,0.21509368,98334.0,98333.0,0.06034055]
["bitfinex-derivatives","BTCF0:USTF0",1738659446242,0.01187688,98334.0,98333.0,0.06034055]
["bitfinex-derivatives","BTCF0:USTF0",1738659446443,0.2031977,98343.0,98333.0,0.0158791]
["bitfinex-derivatives","BTCF0:USTF0",1738659446641,0.2031977,98343.0,98334.0,0.26355615]
["bitfinex-derivatives","BTCF0:USTF0",1738659446941,0.21543802,98343.0,98338.0,0.2032053]
["bitfinex-derivatives","BTCF0:USTF0",1738659447149,0.21543802,98343.0,98340.0,0.2032033]
["bitfinex-derivatives","BTCF0:USTF0",1738659447346,0.21543802,98343.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659447347,0.01224032,98343.0,98342.0,0.5639991]
["bitfinex-derivatives","BTCF0:USTF0",1738659447548,0.3608,98356.0,98342.0,0.42113731]
["bitfinex-derivatives","BTCF0:USTF0",1738659447743,0.36216,98356.0,98353.0,0.2031764]
["bitfinex-derivatives","BTCF0:USTF0",1738659447948,0.0634,98367.0,98353.0,0.2190555]
["bitfinex-derivatives","BTCF0:USTF0",1738659448255,0.01344502,98354.0,98353.0,0.2476344]
["bitfinex-derivatives","BTCF0:USTF0",1738659448642,0.0015256,98354.0,98353.0,0.2476344]
["bitfinex-derivatives","BTCF0:USTF0",1738659449140,0.0015256,98354.0,98353.0,0.2031764]
["bitfinex-derivatives","BTCF0:USTF0",1738659449651,0.0015256,98354.0,98353.0,0.2476344]
["bitfinex-derivatives","BTCF0:USTF0",1738659450241,0.0123874,98363.0,98361.0,0.2031591]
["bitfinex-derivatives","BTCF0:USTF0",1738659450441,0.3608,98369.0,98363.0,0.2031542]
["bitfinex-derivatives","BTCF0:USTF0",1738659450644,0.2031235,98379.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659450941,0.2031129,98384.0,98377.0,0.2031256]
["bitfinex-derivatives","BTCF0:USTF0",1738659451139,0.07791667,98386.0,98378.0,0.01587428]
["bitfinex-derivatives","BTCF0:USTF0",1738659451344,0.07791667,98386.0,98379.0,0.01587428]
["bitfinex-derivatives","BTCF0:USTF0",1738659451549,0.07791667,98386.0,98380.0,0.01587428]
["bitfinex-derivatives","BTCF0:USTF0",1738659451751,0.07791667,98386.0,98381.0,0.01587428]
["bitfinex-derivatives","BTCF0:USTF0",1738659451956,0.07791667,98386.0,98382.0,0.01587428]
["bitfinex-derivatives","BTCF0:USTF0",1738659452151,0.2031103,98385.0,98383.0,0.01587428]
["bitfinex-derivatives","BTCF0:USTF0",1738659452454,0.5639103,98385.0,98384.0,0.01587428]
["bitfinex-derivatives","BTCF0:USTF0",1738659453151,0.2031331,98374.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659453942,1.7031331,98374.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659454142,0.2031331,98374.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659454441,0.2031689,98357.0,98350.0,0.04444374]
["bitfinex-derivatives","BTCF0:USTF0",1738659454648,0.203163,98360.0,98351.0,0.2031806]
["bitfinex-derivatives","BTCF0:USTF0",1738659454946,0.2031659,98359.0,98350.0,0.17866194]
["bitfinex-derivatives","BTCF0:USTF0",1738659455246,0.3608,98364.0,98350.0,0.17866194]
["bitfinex-derivatives","BTCF0:USTF0",1738659455550,0.00015227,98364.0,98362.0,0.2031568]
["bitfinex-derivatives","BTCF0:USTF0",1738659455746,0.00152529,98387.0,98363.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738659455951,0.00152529,98387.0,98381.0,0.5639172]
["bitfinex-derivatives","BTCF0:USTF0",1738659456154,0.2031114,98385.0,98381.0,0.5639172]
["bitfinex-derivatives","BTCF0:USTF0",1738659457045,0.00152529,98387.0,98381.0,0.5639172]
["bitfinex-derivatives","BTCF0:USTF0",1738659457246,0.05075755,98392.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659457555,0.49392,98399.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659457749,0.2030905,98395.0,98390.0,0.2030984]
["bitfinex-derivatives","BTCF0:USTF0",1738659458250,0.50588791,98399.0,98390.0,0.2030985]
["bitfinex-derivatives","BTCF0:USTF0",1738659458441,0.2030929,98394.0,98390.0,0.2030985]
["bitfinex-derivatives","BTCF0:USTF0",1738659458641,0.50456791,98399.0,98390.0,0.2030985]
["bitfinex-derivatives","BTCF0:USTF0",1738659458642,0.2030951,98393.0,98390.0,0.2030985]
["bitfinex-derivatives","BTCF0:USTF0",1738659459447,0.2030951,98393.0,98391.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738659459648,0.2030951,98393.0,98391.0,0.5638974]
["bitfinex-derivatives","BTCF0:USTF0",1738659460151,0.2031107,98385.0,98383.0,0.2031124]
["bitfinex-derivatives","BTCF0:USTF0",1738659460352,0.3608,98391.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659460549,0.203133,98374.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659463556,0.21512994,98374.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659463756,0.21512994,98374.0,98373.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659464248,0.0507838,98373.0,98341.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738659464454,0.0507838,98373.0,98342.0,0.04445515]
["bitfinex-derivatives","BTCF0:USTF0",1738659464455,0.2031971,98343.0,98342.0,0.04445515]
["bitfinex-derivatives","BTCF0:USTF0",1738659464646,0.2032032,98340.0,98330.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1738659464852,0.2032032,98340.0,98327.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738659465046,0.2032156,98334.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659467362,0.5640156,98334.0,98333.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659468147,0.57626658,98334.0,98333.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659468949,0.62878658,98334.0,98333.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659470459,0.57626658,98334.0,98333.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659473457,0.21546658,98334.0,98333.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659475661,0.27776658,98334.0,98333.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659477960,0.27776658,98334.0,98324.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659477961,0.2032343,98325.0,98324.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659478160,0.2032715,98307.0,98306.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738659478360,0.3608,98311.0,98301.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738659478560,0.2032818,98302.0,98301.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738659478962,0.2032722,98307.0,98306.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1738659479169,0.2032617,98312.0,98311.0,0.2032624]
["bitfinex-derivatives","BTCF0:USTF0",1738659479575,0.17881447,98316.0,98306.0,0.5640734]
["bitfinex-derivatives","BTCF0:USTF0",1738659479767,0.2032694,98308.0,98307.0,0.2032705]
["bitfinex-derivatives","BTCF0:USTF0",1738659479969,0.2032818,98302.0,98301.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738659480569,0.203288,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659481071,0.616608,98299.0,98297.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659481472,0.63189485,98299.0,98297.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659482080,0.63189485,98299.0,98277.0,0.3380328]
["bitfinex-derivatives","BTCF0:USTF0",1738659482081,0.2033314,98278.0,98277.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738659482275,0.2033356,98276.0,98275.0,0.48544549]
["bitfinex-derivatives","BTCF0:USTF0",1738659483773,0.3608,98280.0,98266.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659483968,0.5641542,98267.0,98256.0,0.5445297]
["bitfinex-derivatives","BTCF0:USTF0",1738659484469,0.2033749,98257.0,98256.0,0.5445297]
["bitfinex-derivatives","BTCF0:USTF0",1738659484679,0.6166949,98257.0,98256.0,0.5445297]
["bitfinex-derivatives","BTCF0:USTF0",1738659485674,0.2033749,98257.0,98256.0,0.5445297]
["bitfinex-derivatives","BTCF0:USTF0",1738659485864,0.3608,98259.0,98256.0,0.5445297]
["bitfinex-derivatives","BTCF0:USTF0",1738659486278,0.3608,98259.0,98254.0,0.2033807]
["bitfinex-derivatives","BTCF0:USTF0",1738659486576,0.37614437,98259.0,98247.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1738659486773,0.2033596,98265.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659487076,0.17866194,98266.0,98264.0,0.2033604]
["bitfinex-derivatives","BTCF0:USTF0",1738659487077,0.19374781,98266.0,98264.0,0.2033604]
["bitfinex-derivatives","BTCF0:USTF0",1738659487274,0.01508587,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659487470,0.00015261,98271.0,98269.0,0.2033483]
["bitfinex-derivatives","BTCF0:USTF0",1738659489176,0.01551067,98271.0,98269.0,0.2033483]
["bitfinex-derivatives","BTCF0:USTF0",1738659489373,0.00015261,98271.0,98269.0,0.2033483]
["bitfinex-derivatives","BTCF0:USTF0",1738659490967,1e-08,98271.0,98269.0,0.2033483]
["bitfinex-derivatives","BTCF0:USTF0",1738659491163,1e-08,98271.0,98270.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738659491568,1e-08,98271.0,98270.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1738659492369,1e-08,98271.0,98270.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738659495579,1e-08,98271.0,98270.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1738659495879,1e-08,98271.0,98270.0,0.52555182]
["bitfinex-derivatives","BTCF0:USTF0",1738659496377,0.00152646,98299.0,98270.0,0.52555182]
["bitfinex-derivatives","BTCF0:USTF0",1738659496378,0.00152646,98299.0,98298.0,0.2032901]
["bitfinex-derivatives","BTCF0:USTF0",1738659496581,0.01482853,98305.0,98298.0,0.2032901]
["bitfinex-derivatives","BTCF0:USTF0",1738659496582,0.5640477,98319.0,98298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738659496888,0.5640477,98319.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659497192,0.5640477,98319.0,98317.0,0.2032498]
["bitfinex-derivatives","BTCF0:USTF0",1738659497193,0.3608,98319.0,98317.0,0.2032498]
["bitfinex-derivatives","BTCF0:USTF0",1738659498290,0.01483005,98321.0,98317.0,0.2032498]
["bitfinex-derivatives","BTCF0:USTF0",1738659498587,0.2032395,98323.0,98317.0,0.2032498]
["bitfinex-derivatives","BTCF0:USTF0",1738659498790,0.2032413,98322.0,98317.0,0.2032498]
["bitfinex-derivatives","BTCF0:USTF0",1738659499175,0.18289202,98322.0,98317.0,0.2032498]
["bitfinex-derivatives","BTCF0:USTF0",1738659500202,0.18289202,98322.0,98308.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659500203,0.18289202,98322.0,98318.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1738659500698,0.18289202,98322.0,98308.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659500896,0.01640789,98325.0,98324.0,0.2032364]
["bitfinex-derivatives","BTCF0:USTF0",1738659501296,0.2032441,98321.0,98309.0,0.2032659]
["bitfinex-derivatives","BTCF0:USTF0",1738659501495,0.2032441,98321.0,98308.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659502190,0.2032448,98320.0,98316.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1738659502397,0.2032448,98320.0,98308.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659502693,0.2032448,98320.0,98318.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1738659504596,0.01640789,98325.0,98308.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659504794,0.2032674,98309.0,98308.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738659504993,0.2032674,98309.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659504994,0.2033108,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659505189,0.2033263,98281.0,98273.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1738659505402,0.2033263,98281.0,98274.0,0.2033388]
["bitfinex-derivatives","BTCF0:USTF0",1738659505612,0.2033263,98281.0,98268.0,0.2033515]
["bitfinex-derivatives","BTCF0:USTF0",1738659505794,0.21874042,98281.0,98257.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738659506199,0.01541412,98281.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659506393,0.2033894,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659509296,0.00015261,98259.0,98256.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1738659509498,0.00015261,98259.0,98257.0,0.2033743]
["bitfinex-derivatives","BTCF0:USTF0",1738659509896,0.00015261,98259.0,98257.0,0.5641743]
["bitfinex-derivatives","BTCF0:USTF0",1738659510101,0.20352361,98259.0,98257.0,0.5641743]
["bitfinex-derivatives","BTCF0:USTF0",1738659511006,0.00015261,98259.0,98257.0,0.5641743]
["bitfinex-derivatives","BTCF0:USTF0",1738659514011,0.20352431,98259.0,98257.0,0.5641743]
["bitfinex-derivatives","BTCF0:USTF0",1738659514202,0.20352431,98259.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659514401,0.20267359,98259.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659515012,0.2033595,98265.0,98261.0,0.2033664]
["bitfinex-derivatives","BTCF0:USTF0",1738659515197,0.5641475,98271.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659515397,0.203351,98269.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659515608,0.37592194,98271.0,98263.0,0.2033606]
["bitfinex-derivatives","BTCF0:USTF0",1738659516006,0.2033586,98265.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659516209,0.203372,98259.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659516407,0.37592194,98271.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659516604,0.2033629,98263.0,98261.0,0.2033658]
["bitfinex-derivatives","BTCF0:USTF0",1738659516806,0.55458388,98271.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659516998,0.0508372,98270.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659517201,0.2034018,98244.0,98243.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1738659518214,0.2033938,98248.0,98246.0,0.2033976]
["bitfinex-derivatives","BTCF0:USTF0",1738659518800,0.2034018,98244.0,98243.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1738659519511,0.36095261,98253.0,98243.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1738659519710,0.2034008,98247.0,98246.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1738659520207,0.36095261,98253.0,98243.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1738659520414,0.2033879,98251.0,98250.0,0.2033894]
["bitfinex-derivatives","BTCF0:USTF0",1738659521599,0.2033879,98251.0,98243.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1738659521807,0.203398,98246.0,98245.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738659523414,0.2033878,98251.0,98248.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1738659523710,0.37635428,98253.0,98252.0,0.2033853]
["bitfinex-derivatives","BTCF0:USTF0",1738659524101,0.57973748,98253.0,98252.0,0.2033853]
["bitfinex-derivatives","BTCF0:USTF0",1738659527317,0.00015261,98253.0,98252.0,0.5641853]
["bitfinex-derivatives","BTCF0:USTF0",1738659534320,0.00015261,98253.0,98252.0,0.60864402]
["bitfinex-derivatives","BTCF0:USTF0",1738659534629,0.2033321,98278.0,98277.0,0.2033314]
["bitfinex-derivatives","BTCF0:USTF0",1738659534923,0.2033321,98278.0,98261.0,0.0508413]
["bitfinex-derivatives","BTCF0:USTF0",1738659534924,0.203323,98283.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659535127,0.05244,98297.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659535320,0.00152645,98301.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659535519,0.00152645,98301.0,98299.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1738659535717,0.02044594,98301.0,98299.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1738659535919,0.00152645,98301.0,98299.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1738659537129,0.00152645,98301.0,98300.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738659537919,0.00152645,98301.0,98300.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1738659538120,0.00152645,98301.0,98300.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1738659538327,0.00015261,98306.0,98305.0,0.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1738659538525,1e-08,98306.0,98305.0,0.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1738659539324,1e-08,98306.0,98305.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1738659539527,0.19440072,98336.0,98332.0,0.2032183]
["bitfinex-derivatives","BTCF0:USTF0",1738659539729,0.2047256,98342.0,98334.0,0.2032147]
["bitfinex-derivatives","BTCF0:USTF0",1738659540050,0.02058795,98342.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659540248,0.02058795,98342.0,98341.0,0.2032012]
["bitfinex-derivatives","BTCF0:USTF0",1738659540438,0.0015259,98342.0,98341.0,0.2032012]
["bitfinex-derivatives","BTCF0:USTF0",1738659542159,0.7132,98342.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659542355,0.2032682,98309.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659542544,0.2032682,98309.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659542545,0.17866194,98317.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659542740,0.3608,98312.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659542950,0.3608,98303.0,98301.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738659543832,0.37996781,98303.0,98301.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738659544040,0.2032818,98302.0,98301.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738659544551,0.00015253,98312.0,98301.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738659544751,0.2032753,98306.0,98301.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738659545352,0.2032777,98304.0,98301.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738659545557,0.2032818,98302.0,98301.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738659545749,0.2032818,98302.0,98300.0,0.60636982]
["bitfinex-derivatives","BTCF0:USTF0",1738659546255,0.2032901,98298.0,98292.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659546435,0.16259154,98298.0,98292.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659547037,0.18169099,98298.0,98292.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659547334,0.18169099,98298.0,98295.0,0.2032957]
["bitfinex-derivatives","BTCF0:USTF0",1738659548141,0.01909945,98298.0,98292.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659548431,0.2033002,98294.0,98292.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659548938,0.2033002,98294.0,98275.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1738659548939,0.2033356,98276.0,98275.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1738659550432,0.2033542,98267.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659551427,0.3608,98269.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659551633,0.2033521,98268.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659552435,0.2033521,98268.0,98266.0,0.20350872]
["bitfinex-derivatives","BTCF0:USTF0",1738659552640,0.2033521,98268.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659553237,0.3608,98269.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659553444,0.3608,98269.0,98268.0,0.2033521]
["bitfinex-derivatives","BTCF0:USTF0",1738659554641,0.2033536,98268.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659554832,0.2033536,98268.0,98266.0,0.20350822]
["bitfinex-derivatives","BTCF0:USTF0",1738659555034,0.3608,98269.0,98268.0,0.2033521]
["bitfinex-derivatives","BTCF0:USTF0",1738659555532,0.36095262,98285.0,98266.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1738659555737,0.2033251,98282.0,98268.0,0.2033505]
["bitfinex-derivatives","BTCF0:USTF0",1738659556042,0.2033251,98282.0,98279.0,0.2033283]
["bitfinex-derivatives","BTCF0:USTF0",1738659556343,0.2033251,98282.0,98279.0,0.2033282]
["bitfinex-derivatives","BTCF0:USTF0",1738659556835,0.2033297,98279.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659557340,0.22218697,98285.0,98278.0,0.2033299]
["bitfinex-derivatives","BTCF0:USTF0",1738659557635,0.22218697,98285.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659558041,0.2033245,98282.0,98280.0,0.2033265]
["bitfinex-derivatives","BTCF0:USTF0",1738659560135,0.2033289,98280.0,98274.0,0.5641388]
["bitfinex-derivatives","BTCF0:USTF0",1738659560335,0.2033296,98279.0,98274.0,0.5641388]
["bitfinex-derivatives","BTCF0:USTF0",1738659560543,0.2033356,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659560747,0.2033542,98267.0,98266.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1738659560929,0.2033542,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659561237,0.203377,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659561835,0.203377,98256.0,98246.0,0.2033971]
["bitfinex-derivatives","BTCF0:USTF0",1738659561836,0.3608,98257.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659562031,0.203398,98246.0,98241.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1738659562429,0.203398,98246.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659562631,0.203398,98246.0,98244.0,0.2034012]
["bitfinex-derivatives","BTCF0:USTF0",1738659563231,0.203398,98246.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659563232,0.2034018,98244.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659563628,0.2034081,98241.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659564129,0.2033832,98253.0,98244.0,0.2034001]
["bitfinex-derivatives","BTCF0:USTF0",1738659564329,0.2033832,98253.0,98240.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1738659564740,0.3608,98257.0,98240.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1738659564935,0.3608,98257.0,98251.0,0.2033858]
["bitfinex-derivatives","BTCF0:USTF0",1738659565437,0.01909887,98257.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659565643,0.3608,98265.0,98259.0,0.2033708]
["bitfinex-derivatives","BTCF0:USTF0",1738659566440,0.01886505,98262.0,98259.0,0.2033708]
["bitfinex-derivatives","BTCF0:USTF0",1738659567837,0.3608,98265.0,98259.0,0.2033708]
["bitfinex-derivatives","BTCF0:USTF0",1738659568643,0.2033657,98262.0,98259.0,0.2033708]
["bitfinex-derivatives","BTCF0:USTF0",1738659571247,0.3608,98265.0,98259.0,0.2033708]
["bitfinex-derivatives","BTCF0:USTF0",1738659573741,0.22252201,98272.0,98259.0,0.2033708]
["bitfinex-derivatives","BTCF0:USTF0",1738659573945,0.01917681,98272.0,98259.0,0.2033708]
["bitfinex-derivatives","BTCF0:USTF0",1738659574640,0.2033249,98282.0,98279.0,0.2033279]
["bitfinex-derivatives","BTCF0:USTF0",1738659574841,0.3608,98288.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659575041,0.2048402,98287.0,98285.0,0.2033154]
["bitfinex-derivatives","BTCF0:USTF0",1738659575444,0.2033149,98286.0,98285.0,0.2033154]
["bitfinex-derivatives","BTCF0:USTF0",1738659578740,0.2033149,98286.0,98276.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659578741,0.02050504,98287.0,98286.0,0.2033149]
["bitfinex-derivatives","BTCF0:USTF0",1738659578941,0.00015262,98295.0,98294.0,0.2032984]
["bitfinex-derivatives","BTCF0:USTF0",1738659594957,0.3608,98335.0,98294.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738659595259,0.3608,98327.0,98325.0,0.2032325]
["bitfinex-derivatives","BTCF0:USTF0",1738659595459,0.5640313,98327.0,98326.0,0.2032322]
["bitfinex-derivatives","BTCF0:USTF0",1738659596554,0.203238,98324.0,98323.0,0.2032368]
["bitfinex-derivatives","BTCF0:USTF0",1738659596949,0.2032488,98318.0,98317.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659598560,0.5640488,98318.0,98317.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738659600559,0.68399402,98318.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659600763,0.68399402,98318.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659600764,0.5641335,98277.0,98260.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1738659601460,0.1906,98284.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659601763,0.2033193,98284.0,98281.0,0.2033241]
["bitfinex-derivatives","BTCF0:USTF0",1738659601966,0.22678686,98286.0,98282.0,0.2033229]
["bitfinex-derivatives","BTCF0:USTF0",1738659602167,0.02346996,98286.0,98269.0,0.4116371]
["bitfinex-derivatives","BTCF0:USTF0",1738659602458,0.00015262,98286.0,98276.0,0.11913786]
["bitfinex-derivatives","BTCF0:USTF0",1738659602663,0.00015262,98286.0,98285.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1738659604054,2.051e-05,98286.0,98285.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1738659604253,2.051e-05,98286.0,98285.0,0.58773115]
["bitfinex-derivatives","BTCF0:USTF0",1738659604454,2.051e-05,98286.0,98285.0,1.00519119]
["bitfinex-derivatives","BTCF0:USTF0",1738659604656,0.02432412,98320.0,98313.0,0.2032591]
["bitfinex-derivatives","BTCF0:USTF0",1738659604858,0.3608,98329.0,98314.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738659605061,0.38423606,98329.0,98322.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1738659605259,0.38423606,98329.0,98327.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1738659605559,0.05224,98352.0,98343.0,0.2031965]
["bitfinex-derivatives","BTCF0:USTF0",1738659605760,0.05224,98352.0,98335.0,0.203212]
["bitfinex-derivatives","BTCF0:USTF0",1738659606064,0.3608,98340.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659606264,0.2032053,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659606560,0.3608,98340.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659606865,0.3608,98340.0,98338.0,0.20335823]
["bitfinex-derivatives","BTCF0:USTF0",1738659607061,0.3608,98355.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659607257,0.11913786,98350.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659607457,0.2032053,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659607861,0.2673053,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659610164,0.3608,98340.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659610363,0.3608,98340.0,98339.0,0.2032053]
["bitfinex-derivatives","BTCF0:USTF0",1738659610666,0.38490075,98340.0,98339.0,0.2032053]
["bitfinex-derivatives","BTCF0:USTF0",1738659611175,0.11913786,98350.0,98349.0,0.2031847]
["bitfinex-derivatives","BTCF0:USTF0",1738659611366,0.068,98354.0,98339.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738659611567,0.11913786,98350.0,98347.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1738659611761,0.2711754,98354.0,98347.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1738659612071,0.3608,98355.0,98341.0,0.2032002]
["bitfinex-derivatives","BTCF0:USTF0",1738659612259,0.3608,98355.0,98352.0,0.2031781]
["bitfinex-derivatives","BTCF0:USTF0",1738659612860,0.5639737,98355.0,98352.0,0.2031781]
["bitfinex-derivatives","BTCF0:USTF0",1738659613364,0.58799136,98355.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659613570,0.38481766,98355.0,98353.0,0.203175]
["bitfinex-derivatives","BTCF0:USTF0",1738659614269,0.2031856,98349.0,98346.0,0.2031897]
["bitfinex-derivatives","BTCF0:USTF0",1738659614872,0.58799046,98355.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659615065,0.38481766,98355.0,98353.0,0.2031764]
["bitfinex-derivatives","BTCF0:USTF0",1738659616464,0.3608,98355.0,98353.0,0.2031764]
["bitfinex-derivatives","BTCF0:USTF0",1738659616760,0.00015253,98357.0,98356.0,0.2031702]
["bitfinex-derivatives","BTCF0:USTF0",1738659617956,0.2031472,98368.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659618162,0.2031472,98368.0,98366.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1738659618370,0.11913786,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659618563,0.2031508,98366.0,98363.0,0.2031542]
["bitfinex-derivatives","BTCF0:USTF0",1738659618763,0.2031508,98366.0,98364.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1738659619269,0.11913786,98370.0,98367.0,0.2031471]
["bitfinex-derivatives","BTCF0:USTF0",1738659619569,0.33407533,98374.0,98362.0,0.2031576]
["bitfinex-derivatives","BTCF0:USTF0",1738659619970,0.2031495,98367.0,98364.0,0.2031533]
["bitfinex-derivatives","BTCF0:USTF0",1738659620365,0.2031516,98365.0,98364.0,0.2031533]
["bitfinex-derivatives","BTCF0:USTF0",1738659621263,0.33407533,98374.0,98364.0,0.2031533]
["bitfinex-derivatives","BTCF0:USTF0",1738659621466,0.33407533,98374.0,98360.0,0.47993786]
["bitfinex-derivatives","BTCF0:USTF0",1738659621772,0.00015253,98375.0,98374.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1738659621971,0.02431402,98375.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659622164,0.00015253,98375.0,98374.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1738659622761,0.02366701,98384.0,98383.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1738659622966,0.2031293,98376.0,98370.0,0.5639408]
["bitfinex-derivatives","BTCF0:USTF0",1738659623171,0.203136,98373.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659623568,0.203136,98373.0,98372.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1738659624067,0.11913786,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659624379,0.3608,98381.0,98380.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1738659625966,0.5639186,98381.0,98380.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1738659626675,0.2031327,98375.0,98374.0,0.2031305]
["bitfinex-derivatives","BTCF0:USTF0",1738659626976,0.3608,98381.0,98368.0,0.2031449]
["bitfinex-derivatives","BTCF0:USTF0",1738659626977,0.2031462,98369.0,98368.0,0.2031449]
["bitfinex-derivatives","BTCF0:USTF0",1738659627272,0.3608,98369.0,98360.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738659627473,0.5639599,98361.0,98360.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738659628469,0.5639599,98361.0,98360.0,0.20468706]
["bitfinex-derivatives","BTCF0:USTF0",1738659628470,0.3608,98361.0,98360.0,0.20468706]
["bitfinex-derivatives","BTCF0:USTF0",1738659628778,0.3608,98361.0,98360.0,0.26718706]
["bitfinex-derivatives","BTCF0:USTF0",1738659629276,0.3608,98369.0,98368.0,0.2031454]
["bitfinex-derivatives","BTCF0:USTF0",1738659629470,0.2031301,98376.0,98371.0,0.2031388]
["bitfinex-derivatives","BTCF0:USTF0",1738659629670,0.11913786,98380.0,98370.0,0.2031411]
["bitfinex-derivatives","BTCF0:USTF0",1738659629864,0.2031324,98375.0,98374.0,0.2031327]
["bitfinex-derivatives","BTCF0:USTF0",1738659630066,0.2031206,98381.0,98380.0,0.2031186]
["bitfinex-derivatives","BTCF0:USTF0",1738659630364,0.00015237,98382.0,98381.0,0.2031186]
["bitfinex-derivatives","BTCF0:USTF0",1738659630574,0.02359784,98382.0,98381.0,0.2031186]
["bitfinex-derivatives","BTCF0:USTF0",1738659632867,0.02359784,98382.0,98381.0,0.5639186]
["bitfinex-derivatives","BTCF0:USTF0",1738659633060,0.2030839,98398.0,98395.0,0.2030897]
["bitfinex-derivatives","BTCF0:USTF0",1738659633273,0.1,98400.0,98395.0,0.2030897]
["bitfinex-derivatives","BTCF0:USTF0",1738659634669,0.1,98400.0,98399.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1738659636476,0.1,98400.0,98395.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1738659636876,0.1,98400.0,98390.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738659637077,0.05933543,98400.0,98398.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1738659637874,0.05933543,98400.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659638073,0.2030983,98391.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659638478,0.3608,98397.0,98386.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659638870,0.2030878,98396.0,98386.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659639074,0.2030985,98391.0,98386.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659639274,0.2030985,98391.0,98387.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1738659639467,0.2016,98396.0,98386.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659639682,0.5639053,98388.0,98386.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659641076,0.58809565,98388.0,98386.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659642180,0.57868425,98388.0,98386.0,0.20326035]
["bitfinex-derivatives","BTCF0:USTF0",1738659642575,0.57868425,98388.0,98386.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659644075,0.57868425,98388.0,98386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659644277,0.2031227,98379.0,98378.0,0.4846835]
["bitfinex-derivatives","BTCF0:USTF0",1738659644486,0.5639227,98379.0,98378.0,0.4846835]
["bitfinex-derivatives","BTCF0:USTF0",1738659646694,0.2031227,98379.0,98378.0,0.4846835]
["bitfinex-derivatives","BTCF0:USTF0",1738659647387,0.3757309,98388.0,98369.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659647586,0.2031401,98371.0,98369.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659648992,0.3608,98370.0,98369.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659649391,0.5604,98370.0,98369.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659649995,0.1996,98370.0,98369.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659651104,0.22302178,98370.0,98369.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659654196,0.27510178,98370.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659654502,0.2031764,98353.0,98351.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738659654897,0.3608,98360.0,98359.0,0.203164]
["bitfinex-derivatives","BTCF0:USTF0",1738659655298,0.2031511,98366.0,98361.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1738659655505,0.2031585,98362.0,98360.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738659655906,0.2031458,98368.0,98362.0,0.2031571]
["bitfinex-derivatives","BTCF0:USTF0",1738659656107,0.00015245,98369.0,98360.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738659656303,0.00015245,98369.0,98368.0,0.2031454]
["bitfinex-derivatives","BTCF0:USTF0",1738659656505,0.00015245,98369.0,98368.0,0.5639454]
["bitfinex-derivatives","BTCF0:USTF0",1738659656704,0.3608,98385.0,98379.0,0.2031218]
["bitfinex-derivatives","BTCF0:USTF0",1738659656897,0.3608,98385.0,98380.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1738659657107,0.3608,98385.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659657108,0.3608,98385.0,98383.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1738659657305,0.3608,98395.0,98390.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738659657505,0.2031009,98390.0,98384.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1738659657703,0.02554861,98391.0,98389.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1738659657902,0.0015251,98391.0,98389.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1738659659313,0.0015251,98391.0,98377.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659659506,0.2031248,98378.0,98377.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659660711,0.2031702,98356.0,98353.0,0.41350109]
["bitfinex-derivatives","BTCF0:USTF0",1738659660916,0.3608,98363.0,98353.0,0.34630109]
["bitfinex-derivatives","BTCF0:USTF0",1738659661216,0.2031743,98354.0,98353.0,0.34630109]
["bitfinex-derivatives","BTCF0:USTF0",1738659663406,0.59326209,98354.0,98353.0,0.34630109]
["bitfinex-derivatives","BTCF0:USTF0",1738659663605,0.2031785,98352.0,98344.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659663806,0.2032218,98331.0,98330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738659664012,0.2032327,98326.0,98324.0,0.00152565]
["bitfinex-derivatives","BTCF0:USTF0",1738659664313,0.3608,98328.0,98323.0,0.34630109]
["bitfinex-derivatives","BTCF0:USTF0",1738659664520,0.2032363,98324.0,98323.0,0.34630109]
["bitfinex-derivatives","BTCF0:USTF0",1738659664820,0.203259,98313.0,98300.0,0.60454827]
["bitfinex-derivatives","BTCF0:USTF0",1738659665111,0.203259,98313.0,98303.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659665817,0.203259,98313.0,98303.0,0.20343163]
["bitfinex-derivatives","BTCF0:USTF0",1738659666618,0.203259,98313.0,98303.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659667009,0.2032777,98304.0,98303.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659668911,0.23312869,98304.0,98303.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659670211,0.23312869,98304.0,98289.0,0.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1738659670212,0.39065099,98304.0,98289.0,0.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1738659670415,0.2033066,98290.0,98289.0,0.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1738659671622,0.11913786,98300.0,98290.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738659671917,0.2032991,98294.0,98290.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738659672319,0.11913786,98300.0,98289.0,0.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1738659672519,0.11913786,98300.0,98294.0,0.2032972]
["bitfinex-derivatives","BTCF0:USTF0",1738659672715,0.11913786,98300.0,98289.0,0.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1738659672918,0.2032772,98305.0,98292.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1738659673122,0.2032782,98304.0,98302.0,0.2032803]
["bitfinex-derivatives","BTCF0:USTF0",1738659673413,0.2032782,98304.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659673414,0.203254,98316.0,98311.0,0.2032622]
["bitfinex-derivatives","BTCF0:USTF0",1738659673620,0.02987125,98322.0,98312.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738659673822,0.564055,98315.0,98312.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738659674016,0.565415,98315.0,98312.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738659674624,0.36216,98315.0,98312.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738659674832,0.2032492,98318.0,98313.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1738659675018,0.203259,98313.0,98312.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738659675214,0.2032776,98304.0,98303.0,0.06445261]
["bitfinex-derivatives","BTCF0:USTF0",1738659679224,0.00015261,98313.0,98303.0,0.06445261]
["bitfinex-derivatives","BTCF0:USTF0",1738659679426,0.00015261,98313.0,98312.0,0.2032611]
["bitfinex-derivatives","BTCF0:USTF0",1738659681130,0.11913786,98340.0,98312.0,0.41396444]
["bitfinex-derivatives","BTCF0:USTF0",1738659681327,0.11913786,98340.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659681532,0.11913786,98340.0,98331.0,0.2032214]
["bitfinex-derivatives","BTCF0:USTF0",1738659681726,0.3608,98349.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659681932,0.2031674,98358.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659682132,0.36212,98360.0,98350.0,0.2031826]
["bitfinex-derivatives","BTCF0:USTF0",1738659682334,0.00167819,98351.0,98350.0,0.2031826]
["bitfinex-derivatives","BTCF0:USTF0",1738659683527,0.563946,98368.0,98350.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738659683726,0.563946,98368.0,98364.0,0.2031531]
["bitfinex-derivatives","BTCF0:USTF0",1738659684326,0.203146,98368.0,98364.0,0.2031531]
["bitfinex-derivatives","BTCF0:USTF0",1738659684530,0.3608,98375.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659684934,0.2031338,98374.0,98371.0,0.2031383]
["bitfinex-derivatives","BTCF0:USTF0",1738659685131,0.00015219,98376.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659685439,0.00015219,98376.0,98375.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1738659685824,0.00891455,98381.0,98374.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738659686027,0.11913786,98390.0,98380.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1738659686232,0.563911,98385.0,98380.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1738659686628,0.563911,98385.0,98374.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738659686629,0.563911,98385.0,98381.0,0.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1738659687023,0.59353085,98385.0,98381.0,0.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1738659687224,0.2030958,98393.0,98390.0,0.2030992]
["bitfinex-derivatives","BTCF0:USTF0",1738659687738,0.02977115,98396.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659687939,0.54059329,98400.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659687940,0.42145543,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659688146,0.42145543,98400.0,98399.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1738659688147,0.42013543,98400.0,98399.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1738659688442,0.05933543,98400.0,98399.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1738659692241,0.05933543,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659692435,0.05933543,98400.0,98393.0,0.5638932]
["bitfinex-derivatives","BTCF0:USTF0",1738659692637,0.05933543,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659692845,0.02931525,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659694347,0.02931525,98400.0,98394.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1738659694545,0.2030897,98395.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659694842,0.2031103,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659695033,0.2031145,98383.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659695436,0.2031145,98383.0,98374.0,0.2031324]
["bitfinex-derivatives","BTCF0:USTF0",1738659695638,0.2031066,98387.0,98380.0,0.2031202]
["bitfinex-derivatives","BTCF0:USTF0",1738659695946,0.2031145,98383.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659696146,0.2031145,98383.0,98373.0,0.2031349]
["bitfinex-derivatives","BTCF0:USTF0",1738659696830,0.38978085,98389.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659697245,0.1304,98399.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659697442,0.02931525,98400.0,98398.0,0.2030835]
["bitfinex-derivatives","BTCF0:USTF0",1738659697838,0.0587587,98400.0,98398.0,0.2030835]
["bitfinex-derivatives","BTCF0:USTF0",1738659698047,0.02931525,98400.0,98398.0,0.2030835]
["bitfinex-derivatives","BTCF0:USTF0",1738659700752,0.0642,98414.0,98410.0,0.2030577]
["bitfinex-derivatives","BTCF0:USTF0",1738659700945,0.2672522,98414.0,98410.0,0.2030577]
["bitfinex-derivatives","BTCF0:USTF0",1738659701247,0.0642,98414.0,98410.0,0.2030577]
["bitfinex-derivatives","BTCF0:USTF0",1738659701442,0.2030536,98413.0,98410.0,0.2030577]
["bitfinex-derivatives","BTCF0:USTF0",1738659701835,0.2699024,98438.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659702153,0.1341,98446.0,98425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738659702446,0.1341,98446.0,98444.0,0.2029877]
["bitfinex-derivatives","BTCF0:USTF0",1738659702650,0.02980674,98448.0,98446.0,0.2029841]
["bitfinex-derivatives","BTCF0:USTF0",1738659702847,0.2029765,98450.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659703045,0.2029794,98449.0,98447.0,0.2029816]
["bitfinex-derivatives","BTCF0:USTF0",1738659703447,0.203001,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659703754,0.2030051,98436.0,98435.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659705338,0.23322998,98436.0,98435.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659712846,0.23322998,98436.0,98435.0,0.20315957]
["bitfinex-derivatives","BTCF0:USTF0",1738659714652,0.03022488,98436.0,98435.0,0.20315957]
["bitfinex-derivatives","BTCF0:USTF0",1738659714956,0.2030026,98439.0,98438.0,0.2030003]
["bitfinex-derivatives","BTCF0:USTF0",1738659715854,0.38986867,98449.0,98435.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659716053,0.2030051,98436.0,98435.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659716252,0.2030051,98436.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659716253,0.2030443,98417.0,98414.0,0.2030501]
["bitfinex-derivatives","BTCF0:USTF0",1738659716558,0.2030443,98417.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659716750,0.2030443,98417.0,98410.0,0.5638572]
["bitfinex-derivatives","BTCF0:USTF0",1738659717263,0.2030443,98417.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659717454,0.2030443,98417.0,98407.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659718955,0.21195468,98417.0,98407.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659721056,0.2030629,98408.0,98407.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659722262,0.3608,98415.0,98407.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659722563,0.2030524,98414.0,98413.0,0.2030488]
["bitfinex-derivatives","BTCF0:USTF0",1738659723259,0.2030524,98414.0,98407.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659723260,0.3985258,98414.0,98407.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659723451,0.2030629,98408.0,98407.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659723860,0.2030629,98408.0,98407.0,0.20321727]
["bitfinex-derivatives","BTCF0:USTF0",1738659724162,0.2030569,98413.0,98412.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1738659724461,0.2030445,98417.0,98416.0,0.203042]
["bitfinex-derivatives","BTCF0:USTF0",1738659724655,0.2030253,98427.0,98425.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738659724960,0.03708092,98429.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659725166,0.2030226,98428.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659725658,0.17833809,98440.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659725853,0.03715504,98430.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659726249,0.2030123,98433.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659726451,0.03621366,98435.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659727351,0.2030155,98431.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659727549,0.203016,98431.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659727762,0.2030178,98430.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659728164,0.03621366,98435.0,98425.0,0.5638278]
["bitfinex-derivatives","BTCF0:USTF0",1738659728769,0.2029809,98448.0,98425.0,0.63949548]
["bitfinex-derivatives","BTCF0:USTF0",1738659729072,0.2029709,98453.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659729267,0.2029866,98445.0,98444.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738659729466,0.2029866,98445.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659733365,0.2029948,98441.0,98440.0,0.2029961]
["bitfinex-derivatives","BTCF0:USTF0",1738659733567,0.2029948,98441.0,98434.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659733568,0.2030072,98435.0,98434.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659733760,0.2030381,98420.0,98415.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1738659733956,0.2030381,98420.0,98415.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738659734369,0.2030732,98403.0,98402.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738659734671,0.2030732,98403.0,98401.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738659735066,0.203063,98408.0,98404.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1738659735266,0.00015237,98412.0,98407.0,0.2030641]
["bitfinex-derivatives","BTCF0:USTF0",1738659735465,0.00015237,98412.0,98403.0,0.2030729]
["bitfinex-derivatives","BTCF0:USTF0",1738659735466,0.03685683,98412.0,98403.0,0.2030729]
["bitfinex-derivatives","BTCF0:USTF0",1738659735661,0.00015237,98412.0,98401.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738659735869,0.2030581,98411.0,98410.0,0.2030581]
["bitfinex-derivatives","BTCF0:USTF0",1738659736067,0.00015237,98412.0,98410.0,0.2030581]
["bitfinex-derivatives","BTCF0:USTF0",1738659736569,0.2030567,98411.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659736765,0.17301953,98411.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659736967,0.00015237,98412.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659737462,0.03758384,98412.0,98411.0,0.2030567]
["bitfinex-derivatives","BTCF0:USTF0",1738659737663,0.00015237,98412.0,98411.0,0.2030567]
["bitfinex-derivatives","BTCF0:USTF0",1738659741067,0.00015237,98412.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659741274,0.2030588,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659741459,0.00015237,98412.0,98401.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738659741666,0.2030753,98402.0,98401.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738659742065,0.11880076,98411.0,98393.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659742066,0.3608,98410.0,98393.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659742268,0.2030856,98397.0,98393.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659742465,0.0647,98409.0,98393.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659742673,0.03750509,98412.0,98393.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659742873,0.03750509,98412.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659743073,0.2030585,98411.0,98408.0,0.2030621]
["bitfinex-derivatives","BTCF0:USTF0",1738659743376,0.2030585,98411.0,98409.0,0.2030608]
["bitfinex-derivatives","BTCF0:USTF0",1738659743578,0.03750509,98412.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659743774,0.00015237,98412.0,98411.0,0.2030567]
["bitfinex-derivatives","BTCF0:USTF0",1738659745479,0.2030629,98408.0,98407.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738659746066,0.2030629,98408.0,98407.0,0.2671649]
["bitfinex-derivatives","BTCF0:USTF0",1738659747287,0.00015237,98412.0,98411.0,0.2030567]
["bitfinex-derivatives","BTCF0:USTF0",1738659747875,0.00015237,98412.0,98407.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738659748070,0.2030613,98409.0,98408.0,0.2030617]
["bitfinex-derivatives","BTCF0:USTF0",1738659748574,0.00015237,98412.0,98408.0,0.2030617]
["bitfinex-derivatives","BTCF0:USTF0",1738659748773,0.00015237,98412.0,98411.0,0.2030567]
["bitfinex-derivatives","BTCF0:USTF0",1738659749169,0.03772618,98430.0,98416.0,0.0507614]
["bitfinex-derivatives","BTCF0:USTF0",1738659749371,0.2029943,98442.0,98441.0,0.2029948]
["bitfinex-derivatives","BTCF0:USTF0",1738659749573,0.11880076,98450.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659749769,0.2029927,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659750685,0.3608,98451.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659750981,0.0658,98453.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659751179,0.2029666,98455.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659751576,0.42450001,98459.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659751777,0.4231,98459.0,98453.0,0.2029684]
["bitfinex-derivatives","BTCF0:USTF0",1738659751970,0.6260584,98459.0,98453.0,0.2029684]
["bitfinex-derivatives","BTCF0:USTF0",1738659752578,0.3608,98459.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659752784,0.03716653,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659752977,0.1279,98469.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659753175,0.1279,98469.0,98463.0,0.2029476]
["bitfinex-derivatives","BTCF0:USTF0",1738659753375,0.1279,98469.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659753573,0.2029462,98465.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659753969,0.2029577,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659754681,0.20128746,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659756287,0.03631038,98469.0,98454.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659756288,0.2029402,98468.0,98454.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659756588,0.2029469,98465.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659756788,0.2029488,98464.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659756982,0.2029508,98463.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659757588,0.2029577,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659759986,0.03620813,98459.0,98458.0,0.5637598]
["bitfinex-derivatives","BTCF0:USTF0",1738659760186,0.2029521,98462.0,98458.0,0.5637598]
["bitfinex-derivatives","BTCF0:USTF0",1738659760684,0.2029541,98461.0,98458.0,0.5637598]
["bitfinex-derivatives","BTCF0:USTF0",1738659760888,0.15426678,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659764282,0.3608,98467.0,98454.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659764592,0.2029657,98456.0,98454.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659765292,0.1924,98455.0,98454.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659767190,0.5298614,98455.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659767394,0.5298614,98455.0,98409.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738659767395,0.2030381,98420.0,98409.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738659767693,0.2030381,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659767889,0.2030381,98420.0,98413.0,0.2030512]
["bitfinex-derivatives","BTCF0:USTF0",1738659768192,0.2030381,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659768495,0.2030381,98420.0,98410.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659770193,0.23938299,98420.0,98410.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659770390,0.2030567,98411.0,98410.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659772097,0.23928671,98411.0,98410.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659778298,0.29112671,98411.0,98410.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659779092,0.23928671,98411.0,98410.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738659782800,0.2030811,98400.0,98389.0,0.2031013]
["bitfinex-derivatives","BTCF0:USTF0",1738659783101,0.2030811,98400.0,98397.0,0.2030841]
["bitfinex-derivatives","BTCF0:USTF0",1738659783294,0.2030811,98400.0,98398.0,0.2708828]
["bitfinex-derivatives","BTCF0:USTF0",1738659783492,0.2030811,98400.0,98399.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738659784105,0.203098,98391.0,98390.0,0.20325245]
["bitfinex-derivatives","BTCF0:USTF0",1738659784603,0.203098,98391.0,98390.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659784900,0.2031228,98379.0,98378.0,0.00152446]
["bitfinex-derivatives","BTCF0:USTF0",1738659787401,0.2031413,98370.0,98369.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659787702,0.5639413,98370.0,98369.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738659787906,0.5639413,98370.0,98369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659788407,0.2031868,98348.0,98343.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738659788602,0.203195,98344.0,98343.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738659788806,0.3608,98346.0,98331.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1738659789100,0.2032198,98332.0,98331.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1738659790597,0.2032384,98323.0,98322.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659792907,0.23495259,98323.0,98322.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659796108,0.3608,98325.0,98322.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659796400,0.3608,98325.0,98323.0,0.2032384]
["bitfinex-derivatives","BTCF0:USTF0",1738659796706,0.2032364,98324.0,98322.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738659797005,0.2032757,98305.0,98303.0,0.00160599]
["bitfinex-derivatives","BTCF0:USTF0",1738659799009,0.23425483,98305.0,98303.0,0.00160599]
["bitfinex-derivatives","BTCF0:USTF0",1738659800308,0.23425483,98305.0,98303.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1738659800910,0.23425483,98305.0,98303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659801104,0.1307,98304.0,98303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659801911,0.2032839,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738659802107,0.3608,98301.0,98300.0,0.303286]
["bitfinex-derivatives","BTCF0:USTF0",1738659802310,0.1255,98327.0,98300.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1738659802610,0.6096,98345.0,98327.0,0.2032293]
["bitfinex-derivatives","BTCF0:USTF0",1738659802611,0.2032203,98332.0,98327.0,0.2032293]
["bitfinex-derivatives","BTCF0:USTF0",1738659802805,0.2032203,98332.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659802806,0.2032203,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659805318,0.19691286,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659805809,0.23427652,98338.0,98332.0,0.2032198]
["bitfinex-derivatives","BTCF0:USTF0",1738659806016,0.20335383,98341.0,98336.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1738659806223,0.00015253,98341.0,98340.0,0.2032033]
["bitfinex-derivatives","BTCF0:USTF0",1738659806608,0.1314,98371.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659806609,0.17863428,98370.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659806908,0.2031516,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659808212,0.03238386,98371.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659808419,0.2031394,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659812221,0.0324793,98374.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659812421,0.0324793,98374.0,98373.0,0.2031351]
["bitfinex-derivatives","BTCF0:USTF0",1738659812616,0.0518,98401.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659812825,0.00132,98409.0,98403.0,0.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1738659813121,0.23490263,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659814420,0.00015242,98418.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659814626,0.03162016,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659816018,0.00015242,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659816219,0.2030117,98433.0,98426.0,0.2030257]
["bitfinex-derivatives","BTCF0:USTF0",1738659816418,0.2030117,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659816615,0.0629,98455.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659816916,0.2658659,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659817121,0.27649346,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659817308,0.23393174,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659817524,0.03096584,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659817719,0.00015232,98464.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659818020,0.2029655,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659818223,0.2029655,98456.0,98454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738659818417,0.00015232,98464.0,98454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738659818616,0.00015232,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659819217,0.05176,98489.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659819426,0.2028979,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659821730,0.2028979,98488.0,98487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738659822119,0.2028979,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659824019,0.23527911,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659826827,0.21156307,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659831646,0.21139858,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659833153,0.2029329,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659833544,0.0507347,98469.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659833747,0.2029577,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659835362,0.00015207,98468.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659835666,0.20309117,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659836454,0.19894266,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659836757,0.23127003,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659837447,0.03232737,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659837650,0.2029338,98471.0,98468.0,0.2029391]
["bitfinex-derivatives","BTCF0:USTF0",1738659838161,0.2029338,98471.0,98469.0,0.2029351]
["bitfinex-derivatives","BTCF0:USTF0",1738659838754,0.03174789,98471.0,98470.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1738659838950,0.03174789,98471.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659838951,0.2028967,98489.0,98476.0,0.2029225]
["bitfinex-derivatives","BTCF0:USTF0",1738659839253,0.2028979,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659842859,0.2028979,98488.0,98487.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1738659843165,0.03232737,98491.0,98490.0,0.2028938]
["bitfinex-derivatives","BTCF0:USTF0",1738659843365,0.1,98500.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659843555,0.3028732,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659844057,0.33421142,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659845255,0.33410278,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659847363,0.13122958,98500.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659847559,0.2028979,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659848159,0.2029227,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659849660,0.2546027,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659849956,0.2546027,98476.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659849957,0.05168,98476.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659850155,0.05168,98476.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659850156,0.2029659,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659850764,0.15702608,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659853759,0.02782837,98464.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659853969,0.22980471,98490.0,98473.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1738659854172,0.202917,98479.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659854471,0.202917,98479.0,98477.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1738659854767,0.02731668,98490.0,98488.0,0.2028977]
["bitfinex-derivatives","BTCF0:USTF0",1738659854967,0.2028841,98495.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659855167,0.2028861,98494.0,98491.0,0.2028912]
["bitfinex-derivatives","BTCF0:USTF0",1738659855561,0.2028882,98493.0,98491.0,0.2028912]
["bitfinex-derivatives","BTCF0:USTF0",1738659856067,0.2028763,98499.0,98496.0,0.2028796]
["bitfinex-derivatives","BTCF0:USTF0",1738659856371,0.12738863,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659856569,0.12738863,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659857256,0.09989136,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659858061,0.07958105,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659859755,0.202816,98528.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659859967,0.3608,98537.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659860159,0.3608,98556.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659860160,0.2411619,98545.0,98537.0,0.202796]
["bitfinex-derivatives","BTCF0:USTF0",1738659860358,0.2411619,98545.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659860671,0.23826787,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659860867,0.44106077,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659861069,0.23826787,98539.0,98523.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738659861279,0.2028247,98524.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659861580,0.2028074,98532.0,98523.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1738659861766,0.2027979,98537.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659861965,0.23826787,98539.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659862167,0.2028019,98535.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659863172,0.17275075,98535.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659863470,0.0272512,98539.0,98532.0,0.2028073]
["bitfinex-derivatives","BTCF0:USTF0",1738659863669,0.05164,98549.0,98532.0,0.2028073]
["bitfinex-derivatives","BTCF0:USTF0",1738659863670,0.2027759,98548.0,98532.0,0.2028073]
["bitfinex-derivatives","BTCF0:USTF0",1738659863869,0.2027909,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659864565,0.2027747,98548.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659864863,0.02714283,98549.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659865069,0.202768,98552.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659866168,0.38970304,98557.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659866364,0.7216,98527.0,98520.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659866565,0.3608,98527.0,98520.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659866960,0.3608,98539.0,98525.0,0.2028199]
["bitfinex-derivatives","BTCF0:USTF0",1738659867166,0.3608,98539.0,98526.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738659867471,0.3608,98527.0,98520.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659867862,0.5636184,98527.0,98520.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659868658,0.2028215,98526.0,98520.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659868971,0.2028261,98523.0,98520.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659869270,0.2028291,98522.0,98520.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659872075,0.3608,98527.0,98520.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659872279,0.2028148,98529.0,98525.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1738659872476,0.2028148,98529.0,98520.0,0.36095224]
["bitfinex-derivatives","BTCF0:USTF0",1738659872775,0.3608,98539.0,98536.0,0.2027981]
["bitfinex-derivatives","BTCF0:USTF0",1738659872970,0.3608,98539.0,98520.0,0.36095224]
["bitfinex-derivatives","BTCF0:USTF0",1738659872971,0.3608,98539.0,98537.0,0.35176285]
["bitfinex-derivatives","BTCF0:USTF0",1738659873171,0.3608,98539.0,98538.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659875778,0.2027753,98548.0,98542.0,0.2027858]
["bitfinex-derivatives","BTCF0:USTF0",1738659876085,0.2027611,98555.0,98543.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659876375,0.2027628,98554.0,98551.0,0.2027675]
["bitfinex-derivatives","BTCF0:USTF0",1738659876581,0.2027628,98554.0,98552.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659876779,0.2027628,98554.0,98553.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659879086,0.0924713,98557.0,98553.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659879285,0.0911513,98557.0,98554.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659879591,0.0911513,98557.0,98555.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659879786,0.2939072,98557.0,98556.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659880987,0.2303444,98557.0,98556.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659881595,0.5911444,98557.0,98556.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1738659881884,0.5911444,98557.0,98552.0,0.2027658]
["bitfinex-derivatives","BTCF0:USTF0",1738659882288,0.0275885,98557.0,98545.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738659882481,0.2027789,98546.0,98544.0,0.2027806]
["bitfinex-derivatives","BTCF0:USTF0",1738659882785,0.2027909,98540.0,98531.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738659882976,0.2027909,98540.0,98529.0,0.02676425]
["bitfinex-derivatives","BTCF0:USTF0",1738659883178,0.5635909,98540.0,98529.0,0.02676425]
["bitfinex-derivatives","BTCF0:USTF0",1738659883678,0.5635909,98540.0,98527.0,0.2028173]
["bitfinex-derivatives","BTCF0:USTF0",1738659883874,0.5635909,98540.0,98528.0,0.2028141]
["bitfinex-derivatives","BTCF0:USTF0",1738659884087,0.0506931,98550.0,98522.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738659884088,0.3608,98557.0,98539.0,0.36095224]
["bitfinex-derivatives","BTCF0:USTF0",1738659884283,0.5635749,98548.0,98542.0,0.2027858]
["bitfinex-derivatives","BTCF0:USTF0",1738659884585,0.3608,98543.0,98542.0,0.2027858]
["bitfinex-derivatives","BTCF0:USTF0",1738659884785,0.2027646,98553.0,98542.0,0.2027858]
["bitfinex-derivatives","BTCF0:USTF0",1738659884981,0.2027763,98548.0,98539.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659885577,0.2027763,98548.0,98545.0,0.2027794]
["bitfinex-derivatives","BTCF0:USTF0",1738659885773,0.2027763,98548.0,98546.0,0.2027782]
["bitfinex-derivatives","BTCF0:USTF0",1738659885978,0.02674678,98554.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659886277,0.2027728,98549.0,98542.0,0.2027851]
["bitfinex-derivatives","BTCF0:USTF0",1738659886482,0.2027728,98549.0,98540.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738659886689,0.2027782,98547.0,98545.0,0.2027802]
["bitfinex-derivatives","BTCF0:USTF0",1738659887177,0.2027782,98547.0,98540.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738659887380,0.38954641,98557.0,98540.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738659887586,0.38818641,98557.0,98540.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738659887782,0.202782,98545.0,98540.0,0.3298902]
["bitfinex-derivatives","BTCF0:USTF0",1738659888084,0.2027909,98540.0,98539.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659890090,0.2027848,98543.0,98542.0,0.2027868]
["bitfinex-derivatives","BTCF0:USTF0",1738659890293,0.2027904,98541.0,98539.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659892391,0.1809,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659892888,0.23246,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659893886,0.2323508,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659895395,0.05156,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659897192,0.41236,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659897394,0.41244148,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659898081,0.36088148,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659898288,8.148e-05,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659898497,0.20287238,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659901993,8.148e-05,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659902200,8.148e-05,98540.0,98539.0,0.12850001]
["bitfinex-derivatives","BTCF0:USTF0",1738659902591,8.148e-05,98540.0,98539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738659904995,8.148e-05,98540.0,98539.0,0.01583517]
["bitfinex-derivatives","BTCF0:USTF0",1738659906197,0.3608,98543.0,98539.0,0.01583517]
["bitfinex-derivatives","BTCF0:USTF0",1738659906403,0.3608,98543.0,98540.0,0.21862546]
["bitfinex-derivatives","BTCF0:USTF0",1738659906591,0.3608,98543.0,98542.0,0.2027868]
["bitfinex-derivatives","BTCF0:USTF0",1738659906792,0.3608,98543.0,98542.0,0.21862196]
["bitfinex-derivatives","BTCF0:USTF0",1738659908799,0.02755042,98547.0,98546.0,0.2027785]
["bitfinex-derivatives","BTCF0:USTF0",1738659908999,0.36212,98550.0,98548.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738659909199,0.3608,98550.0,98548.0,0.21860956]
["bitfinex-derivatives","BTCF0:USTF0",1738659909501,0.38755789,98550.0,98548.0,0.21860956]
["bitfinex-derivatives","BTCF0:USTF0",1738659909695,0.38755789,98550.0,98548.0,0.34650956]
["bitfinex-derivatives","BTCF0:USTF0",1738659910093,0.00409152,98550.0,98548.0,0.37186319]
["bitfinex-derivatives","BTCF0:USTF0",1738659910294,0.2027688,98551.0,98549.0,0.04118879]
["bitfinex-derivatives","BTCF0:USTF0",1738659910604,0.2027688,98551.0,98550.0,0.04118879]
["bitfinex-derivatives","BTCF0:USTF0",1738659910787,0.23035519,98551.0,98550.0,0.04118879]
["bitfinex-derivatives","BTCF0:USTF0",1738659910988,0.59115519,98551.0,98550.0,0.01583516]
["bitfinex-derivatives","BTCF0:USTF0",1738659911993,0.38838639,98551.0,98540.0,0.48423571]
["bitfinex-derivatives","BTCF0:USTF0",1738659912294,0.5635888,98541.0,98540.0,0.48423571]
["bitfinex-derivatives","BTCF0:USTF0",1738659912697,0.23724958,98550.0,98540.0,0.48423571]
["bitfinex-derivatives","BTCF0:USTF0",1738659913204,0.2027888,98541.0,98540.0,0.48423571]
["bitfinex-derivatives","BTCF0:USTF0",1738659913605,0.2027888,98541.0,98540.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738659916199,0.2027888,98541.0,98536.0,0.42253571]
["bitfinex-derivatives","BTCF0:USTF0",1738659916600,0.5635888,98541.0,98536.0,0.42253571]
["bitfinex-derivatives","BTCF0:USTF0",1738659916905,0.5635888,98541.0,98536.0,0.42249572]
["bitfinex-derivatives","BTCF0:USTF0",1738659916906,0.2027971,98537.0,98536.0,0.42249572]
["bitfinex-derivatives","BTCF0:USTF0",1738659917115,0.20088119,98537.0,98536.0,0.42249572]
["bitfinex-derivatives","BTCF0:USTF0",1738659919610,0.2028156,98528.0,98527.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659923110,0.05156,98534.0,98527.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738659923315,0.20281,98531.0,98528.0,0.2028152]
["bitfinex-derivatives","BTCF0:USTF0",1738659923517,0.32142289,98537.0,98534.0,0.2028026]
["bitfinex-derivatives","BTCF0:USTF0",1738659923707,0.00140001,98561.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659923911,0.2027734,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659925206,0.2027609,98555.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659925411,0.2027609,98555.0,98549.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738659925611,0.11862479,98558.0,98549.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738659925612,0.2027411,98565.0,98549.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738659925816,0.36216,98567.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659926018,0.03395127,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659926321,0.11862479,98610.0,98568.0,0.0506831]
["bitfinex-derivatives","BTCF0:USTF0",1738659926523,0.21862479,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659926814,0.1,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659927116,0.1,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659927117,0.13463836,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659927417,0.2026835,98593.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659927614,0.2026848,98592.0,98586.0,0.5634954]
["bitfinex-derivatives","BTCF0:USTF0",1738659928311,0.0516719,98599.0,98586.0,0.5634954]
["bitfinex-derivatives","BTCF0:USTF0",1738659928518,0.2026871,98591.0,98586.0,0.5634954]
["bitfinex-derivatives","BTCF0:USTF0",1738659928714,0.2026942,98588.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659928915,0.2027086,98580.0,98579.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738659929213,0.5635086,98580.0,98579.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738659930414,0.55634418,98580.0,98579.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738659931418,0.59107773,98580.0,98579.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738659932117,2.09107773,98580.0,98579.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738659932509,0.59107773,98580.0,98579.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738659932912,0.64259773,98580.0,98579.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738659933620,0.59107773,98580.0,98579.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738659935710,0.59107773,98580.0,98549.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738659935711,0.0506838,98567.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659935908,0.0626,98566.0,98549.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738659936111,0.050685,98565.0,98537.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659936316,0.05152,98564.0,98537.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659936518,0.2027831,98544.0,98540.0,0.1777012]
["bitfinex-derivatives","BTCF0:USTF0",1738659936823,0.2027831,98544.0,98539.0,0.2027927]
["bitfinex-derivatives","BTCF0:USTF0",1738659937314,0.00015216,98552.0,98539.0,0.2027927]
["bitfinex-derivatives","BTCF0:USTF0",1738659937315,0.2027856,98543.0,98539.0,0.2027927]
["bitfinex-derivatives","BTCF0:USTF0",1738659937519,0.00015216,98552.0,98539.0,0.2027927]
["bitfinex-derivatives","BTCF0:USTF0",1738659937715,0.00015216,98552.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659937916,0.2027724,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659944726,0.2027821,98545.0,98539.0,0.2027923]
["bitfinex-derivatives","BTCF0:USTF0",1738659945930,0.2027929,98539.0,98537.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659948224,0.23700506,98539.0,98537.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659955340,0.59780506,98539.0,98537.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738659955523,0.59780506,98539.0,98532.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738659960541,0.39501216,98539.0,98515.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738659960730,0.2028403,98516.0,98515.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738659961034,0.2028465,98513.0,98512.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738659961229,0.2028465,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659961937,0.0678,98519.0,98503.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738659962143,0.202865,98504.0,98503.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659963032,0.41232,98510.0,98503.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738659963235,0.3608,98510.0,98503.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738659963637,0.3608,98510.0,98503.0,0.56481903]
["bitfinex-derivatives","BTCF0:USTF0",1738659963835,0.39555457,98510.0,98503.0,0.56481903]
["bitfinex-derivatives","BTCF0:USTF0",1738659964039,0.39555457,98510.0,98503.0,0.36195223]
["bitfinex-derivatives","BTCF0:USTF0",1738659964342,0.39555457,98510.0,98503.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738659964737,0.202865,98504.0,98503.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738659964947,0.202865,98504.0,98503.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659966243,0.202865,98504.0,98503.0,0.00215223]
["bitfinex-derivatives","BTCF0:USTF0",1738659966647,0.202865,98504.0,98503.0,0.00115223]
["bitfinex-derivatives","BTCF0:USTF0",1738659967146,0.202865,98504.0,98503.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659967651,0.202894,98490.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659968033,0.51482039,98510.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659968245,0.51414039,98510.0,98487.0,0.2028988]
["bitfinex-derivatives","BTCF0:USTF0",1738659968444,0.2028836,98495.0,98487.0,0.2028988]
["bitfinex-derivatives","BTCF0:USTF0",1738659968742,0.2028951,98490.0,98489.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659969138,0.2028757,98499.0,98489.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659969339,0.2028809,98497.0,98490.0,0.2028938]
["bitfinex-derivatives","BTCF0:USTF0",1738659969838,0.2028662,98504.0,98489.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659970147,0.2028823,98496.0,98489.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659970540,0.11858582,98500.0,98489.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659970943,0.2028892,98493.0,98489.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659971742,0.2028928,98491.0,98489.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659974750,0.23764951,98491.0,98489.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738659977142,0.23764951,98491.0,98490.0,0.2028938]
["bitfinex-derivatives","BTCF0:USTF0",1738659977546,0.3608,98510.0,98497.0,0.2028787]
["bitfinex-derivatives","BTCF0:USTF0",1738659977547,0.2028791,98498.0,98497.0,0.2028787]
["bitfinex-derivatives","BTCF0:USTF0",1738659978047,0.03460459,98508.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659978240,0.2028206,98526.0,98525.0,0.2028208]
["bitfinex-derivatives","BTCF0:USTF0",1738659978440,0.05152,98533.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659978647,0.001523,98536.0,98535.0,0.2028012]
["bitfinex-derivatives","BTCF0:USTF0",1738659978856,0.001523,98536.0,98535.0,0.5636012]
["bitfinex-derivatives","BTCF0:USTF0",1738659979353,0.2027769,98547.0,98541.0,0.2027888]
["bitfinex-derivatives","BTCF0:USTF0",1738659979558,0.2027974,98537.0,98535.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659979855,0.2027859,98543.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659980248,0.11858582,98543.0,98533.0,0.563605]
["bitfinex-derivatives","BTCF0:USTF0",1738659980555,0.00015223,98545.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659980750,0.2027827,98544.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659982049,0.00015223,98545.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659982554,0.00015223,98545.0,98543.0,0.2027841]
["bitfinex-derivatives","BTCF0:USTF0",1738659984355,0.00015223,98545.0,98542.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738659984555,0.2027847,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659986057,0.00015223,98545.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659986358,0.00015223,98545.0,98543.0,0.2027847]
["bitfinex-derivatives","BTCF0:USTF0",1738659987847,0.16978685,98549.0,98542.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659988043,0.202758,98556.0,98551.0,0.2027682]
["bitfinex-derivatives","BTCF0:USTF0",1738659988247,0.202758,98556.0,98552.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738659988456,0.2027633,98554.0,98552.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738659991549,0.18554112,98554.0,98552.0,0.4031653]
["bitfinex-derivatives","BTCF0:USTF0",1738659994951,0.18554112,98554.0,98552.0,0.2027653]
["bitfinex-derivatives","BTCF0:USTF0",1738659995157,0.2027662,98552.0,98551.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659995356,0.2027662,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659995852,0.02798408,98563.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659995853,0.2027569,98557.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659996049,0.2027569,98557.0,98555.0,0.2027597]
["bitfinex-derivatives","BTCF0:USTF0",1738659996857,0.02798408,98563.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659997061,0.00015223,98563.0,98561.0,0.5635473]
["bitfinex-derivatives","BTCF0:USTF0",1738659997256,0.12918,98591.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659997451,0.2027101,98580.0,98578.0,0.2027124]
["bitfinex-derivatives","BTCF0:USTF0",1738659997653,0.12918,98591.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659997654,0.12918,98591.0,98577.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659997955,0.2027127,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659998159,0.11858582,98590.0,98561.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659998160,0.2027456,98562.0,98561.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738659998456,0.2027456,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738659998664,0.2027559,98557.0,98556.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738659998856,0.2027559,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660000266,0.0723,98565.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660000455,0.2027455,98563.0,98562.0,0.2027451]
["bitfinex-derivatives","BTCF0:USTF0",1738660000961,0.00015175,98566.0,98565.0,0.2027395]
["bitfinex-derivatives","BTCF0:USTF0",1738660001151,0.00015175,98566.0,98565.0,0.5635395]
["bitfinex-derivatives","BTCF0:USTF0",1738660001357,0.20288915,98566.0,98565.0,0.5635395]
["bitfinex-derivatives","BTCF0:USTF0",1738660001556,0.02805468,98566.0,98565.0,0.5635395]
["bitfinex-derivatives","BTCF0:USTF0",1738660001759,0.00015175,98566.0,98565.0,0.5635395]
["bitfinex-derivatives","BTCF0:USTF0",1738660001954,0.2774903,98589.0,98586.0,0.2026947]
["bitfinex-derivatives","BTCF0:USTF0",1738660002155,0.2026903,98589.0,98588.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1738660003162,0.02921812,98590.0,98584.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738660003361,0.23190642,98590.0,98587.0,0.2026928]
["bitfinex-derivatives","BTCF0:USTF0",1738660003562,0.2026922,98588.0,98587.0,0.2026928]
["bitfinex-derivatives","BTCF0:USTF0",1738660003752,0.2026984,98585.0,98584.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738660004665,0.2026984,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660006175,0.02921812,98590.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660006176,0.23190622,98590.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660006462,0.2026983,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660006657,0.2026983,98585.0,98584.0,0.5635004]
["bitfinex-derivatives","BTCF0:USTF0",1738660008066,0.02921812,98590.0,98589.0,0.2026901]
["bitfinex-derivatives","BTCF0:USTF0",1738660009464,0.23190612,98590.0,98589.0,0.2026901]
["bitfinex-derivatives","BTCF0:USTF0",1738660009866,0.19142349,98590.0,98589.0,0.2026901]
["bitfinex-derivatives","BTCF0:USTF0",1738660010069,0.21833589,98590.0,98589.0,0.2026901]
["bitfinex-derivatives","BTCF0:USTF0",1738660014170,0.20845715,98590.0,98589.0,0.2026901]
["bitfinex-derivatives","BTCF0:USTF0",1738660020777,0.0269124,98590.0,98589.0,0.2026901]
["bitfinex-derivatives","BTCF0:USTF0",1738660020978,0.202682,98593.0,98592.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1738660021197,0.202682,98593.0,98592.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1738660021979,0.20245755,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660023176,0.2026983,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660023573,0.2027086,98580.0,98579.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738660024473,0.1387,98584.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660024678,0.1387,98584.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660024879,0.2027271,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660025681,0.2027271,98571.0,98570.0,0.5635292]
["bitfinex-derivatives","BTCF0:USTF0",1738660026083,0.2027189,98575.0,98574.0,0.2027201]
["bitfinex-derivatives","BTCF0:USTF0",1738660026482,0.2027267,98572.0,98570.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660026779,0.2027353,98567.0,98561.0,0.36147215]
["bitfinex-derivatives","BTCF0:USTF0",1738660026974,0.2027245,98573.0,98561.0,0.36199215]
["bitfinex-derivatives","BTCF0:USTF0",1738660027178,0.202726,98572.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660027376,0.2027353,98567.0,98566.0,0.00152189]
["bitfinex-derivatives","BTCF0:USTF0",1738660028878,0.02757656,98573.0,98561.0,0.36147215]
["bitfinex-derivatives","BTCF0:USTF0",1738660029080,0.2027456,98562.0,98561.0,0.36095215]
["bitfinex-derivatives","BTCF0:USTF0",1738660029275,0.2027456,98562.0,98561.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738660030284,0.2027703,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660031886,0.2027889,98541.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738660033692,0.5635889,98541.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738660034583,0.3608,98541.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660034785,0.18918582,98540.0,98516.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738660034991,0.2028382,98517.0,98514.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738660035297,0.2028423,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660036391,0.05144,98521.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660036888,0.2028404,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660037791,0.2028506,98511.0,98510.0,0.00152266]
["bitfinex-derivatives","BTCF0:USTF0",1738660039686,0.23023485,98511.0,98510.0,0.00152266]
["bitfinex-derivatives","BTCF0:USTF0",1738660042889,0.05144,98537.0,98523.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1738660043083,0.2027957,98538.0,98528.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1738660043280,0.2027957,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660043706,0.19784,98549.0,98524.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1738660043707,0.2485333,98549.0,98524.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1738660043992,0.3608,98533.0,98512.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660044201,0.2028457,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660045593,0.2028457,98514.0,98510.0,0.00152266]
["bitfinex-derivatives","BTCF0:USTF0",1738660045594,0.2028506,98511.0,98510.0,0.00152266]
["bitfinex-derivatives","BTCF0:USTF0",1738660048698,0.02766454,98514.0,98510.0,0.00152266]
["bitfinex-derivatives","BTCF0:USTF0",1738660048899,0.00015224,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660049098,0.00015224,98520.0,98517.0,0.2028369]
["bitfinex-derivatives","BTCF0:USTF0",1738660049495,0.00015224,98520.0,98518.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738660049897,0.03420984,98520.0,98518.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738660050098,0.00015224,98520.0,98518.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738660050796,0.00015224,98520.0,98514.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1738660050996,0.2028424,98515.0,98513.0,0.35816182]
["bitfinex-derivatives","BTCF0:USTF0",1738660051295,0.2028506,98511.0,98510.0,0.00152266]
["bitfinex-derivatives","BTCF0:USTF0",1738660052193,0.3608,98515.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660052503,0.202898,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660053991,0.202889,98493.0,98487.0,0.5636985]
["bitfinex-derivatives","BTCF0:USTF0",1738660054189,0.2028942,98490.0,98487.0,0.5636985]
["bitfinex-derivatives","BTCF0:USTF0",1738660054999,0.2028942,98490.0,98488.0,0.2028976]
["bitfinex-derivatives","BTCF0:USTF0",1738660056302,0.2028942,98490.0,98487.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738660056505,0.2028942,98490.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660056904,0.2028871,98494.0,98490.0,0.2028936]
["bitfinex-derivatives","BTCF0:USTF0",1738660057106,0.03390216,98497.0,98492.0,0.2028883]
["bitfinex-derivatives","BTCF0:USTF0",1738660057403,0.2028968,98489.0,98487.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660057700,0.202885,98495.0,98493.0,0.2028867]
["bitfinex-derivatives","BTCF0:USTF0",1738660058008,0.03390216,98497.0,98494.0,0.2724842]
["bitfinex-derivatives","BTCF0:USTF0",1738660058898,0.03390216,98497.0,98495.0,0.2028835]
["bitfinex-derivatives","BTCF0:USTF0",1738660059093,0.03390216,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660059892,0.00015224,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660061297,0.00015224,98497.0,98496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738660061498,0.00152321,98508.0,98507.0,0.2028588]
["bitfinex-derivatives","BTCF0:USTF0",1738660061704,0.11858582,98530.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660061893,0.11858582,98530.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660061894,0.03458214,98530.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660062203,0.0514,98553.0,98538.0,0.2027931]
["bitfinex-derivatives","BTCF0:USTF0",1738660062404,0.2027915,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660063299,0.03625188,98541.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660063499,0.0015227,98541.0,98540.0,0.2027909]
["bitfinex-derivatives","BTCF0:USTF0",1738660064698,0.03359046,98544.0,98543.0,0.2027847]
["bitfinex-derivatives","BTCF0:USTF0",1738660064905,0.00015224,98549.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660064906,0.00015224,98549.0,98548.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738660065099,0.00015224,98549.0,98548.0,0.5635744]
["bitfinex-derivatives","BTCF0:USTF0",1738660065894,0.03440212,98549.0,98548.0,0.5635744]
["bitfinex-derivatives","BTCF0:USTF0",1738660066097,0.00015224,98549.0,98548.0,0.5635744]
["bitfinex-derivatives","BTCF0:USTF0",1738660067507,0.00152238,98564.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660067807,0.2027222,98574.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660067998,0.2027053,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660068199,0.23603921,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660068604,0.03333391,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660068806,0.2026966,98586.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660069209,0.1521453,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660069403,0.202704,98583.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660069607,0.202723,98573.0,98572.0,0.00071216]
["bitfinex-derivatives","BTCF0:USTF0",1738660069811,0.202723,98573.0,98572.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660071499,0.17287886,98573.0,98572.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660071701,0.41216,98573.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660071907,0.2027621,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660075000,0.23617032,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660076105,0.2027662,98552.0,98548.0,0.2027734]
["bitfinex-derivatives","BTCF0:USTF0",1738660077515,0.2027662,98552.0,98551.0,0.36232211]
["bitfinex-derivatives","BTCF0:USTF0",1738660081229,0.03340822,98554.0,98544.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660081410,0.2027806,98545.0,98544.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660081811,0.3608,98548.0,98522.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1738660081812,0.3608,98548.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660082011,0.2028259,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660083417,0.0716,98531.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660083620,0.0716,98531.0,98526.0,0.2028188]
["bitfinex-derivatives","BTCF0:USTF0",1738660083922,0.202814,98529.0,98526.0,0.2028188]
["bitfinex-derivatives","BTCF0:USTF0",1738660084635,0.00015225,98532.0,98522.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660084924,0.00015225,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660085312,0.00015225,98532.0,98531.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1738660086524,0.05132,98560.0,98542.0,0.2027868]
["bitfinex-derivatives","BTCF0:USTF0",1738660086716,0.2027245,98573.0,98565.0,0.2027394]
["bitfinex-derivatives","BTCF0:USTF0",1738660087021,0.3608,98582.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660087231,0.05132,98587.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660087428,0.2027074,98581.0,98576.0,0.2027149]
["bitfinex-derivatives","BTCF0:USTF0",1738660087613,0.0350634,98578.0,98576.0,0.5635149]
["bitfinex-derivatives","BTCF0:USTF0",1738660088426,0.00152212,98578.0,98576.0,0.5635149]
["bitfinex-derivatives","BTCF0:USTF0",1738660088815,0.11858582,98590.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660088816,0.11201825,98590.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660089022,0.2026949,98587.0,98581.0,0.2027046]
["bitfinex-derivatives","BTCF0:USTF0",1738660089335,0.2027122,98579.0,98576.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660089523,0.2027122,98579.0,98574.0,0.2027196]
["bitfinex-derivatives","BTCF0:USTF0",1738660089725,0.2027204,98575.0,98568.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660089928,0.2027204,98575.0,98568.0,0.5635326]
["bitfinex-derivatives","BTCF0:USTF0",1738660090126,0.00015193,98581.0,98568.0,0.5635326]
["bitfinex-derivatives","BTCF0:USTF0",1738660090324,0.2027246,98573.0,98568.0,0.5635326]
["bitfinex-derivatives","BTCF0:USTF0",1738660090732,0.2027293,98570.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660092622,0.00015193,98581.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660092817,0.19308856,98582.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660093033,0.19308856,98582.0,98580.0,0.2027081]
["bitfinex-derivatives","BTCF0:USTF0",1738660093530,0.2027125,98579.0,98577.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660093727,0.2027125,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660096236,0.15331225,98590.0,98577.0,0.5635132]
["bitfinex-derivatives","BTCF0:USTF0",1738660096424,0.15331225,98590.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660096626,0.2027012,98584.0,98577.0,0.5635148]
["bitfinex-derivatives","BTCF0:USTF0",1738660096830,0.2027012,98584.0,98578.0,0.2027118]
["bitfinex-derivatives","BTCF0:USTF0",1738660098228,0.2027012,98584.0,98579.0,0.2027096]
["bitfinex-derivatives","BTCF0:USTF0",1738660098434,0.2027032,98583.0,98579.0,0.2027096]
["bitfinex-derivatives","BTCF0:USTF0",1738660099633,0.2027032,98583.0,98577.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660099823,0.2026903,98589.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660100026,0.2026783,98595.0,98592.0,0.2026839]
["bitfinex-derivatives","BTCF0:USTF0",1738660100534,0.03341116,98599.0,98586.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660100721,0.2026929,98588.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660100926,0.2026983,98585.0,98584.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660102227,0.2027374,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660103440,0.2027559,98557.0,98556.0,0.00075217]
["bitfinex-derivatives","BTCF0:USTF0",1738660103635,0.2027703,98550.0,98541.0,0.7000869]
["bitfinex-derivatives","BTCF0:USTF0",1738660104128,0.2027703,98550.0,98543.0,0.2027832]
["bitfinex-derivatives","BTCF0:USTF0",1738660104328,0.2027703,98550.0,98541.0,0.7000869]
["bitfinex-derivatives","BTCF0:USTF0",1738660104735,0.2027703,98550.0,98546.0,0.2027781]
["bitfinex-derivatives","BTCF0:USTF0",1738660104929,0.2027703,98550.0,98547.0,0.2027759]
["bitfinex-derivatives","BTCF0:USTF0",1738660106638,0.23658633,98550.0,98547.0,0.2027759]
["bitfinex-derivatives","BTCF0:USTF0",1738660107035,0.11858582,98570.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660107340,0.2027539,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660110240,0.2027695,98551.0,98549.0,0.5640908]
["bitfinex-derivatives","BTCF0:USTF0",1738660110446,0.2027695,98551.0,98549.0,0.5635708]
["bitfinex-derivatives","BTCF0:USTF0",1738660110642,0.2027703,98550.0,98537.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660110941,0.2028156,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660111531,0.2028039,98534.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660111728,0.2028039,98534.0,98528.0,0.2722152]
["bitfinex-derivatives","BTCF0:USTF0",1738660112041,0.11873799,98540.0,98534.0,0.2028019]
["bitfinex-derivatives","BTCF0:USTF0",1738660112231,0.32152949,98540.0,98534.0,0.2028019]
["bitfinex-derivatives","BTCF0:USTF0",1738660113137,0.00015217,98540.0,98528.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738660113341,0.00015217,98540.0,98534.0,0.2028016]
["bitfinex-derivatives","BTCF0:USTF0",1738660113644,0.2027964,98538.0,98534.0,0.2028016]
["bitfinex-derivatives","BTCF0:USTF0",1738660114032,0.00015217,98540.0,98528.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738660114232,0.05128,98567.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660114535,0.40339507,98561.0,98559.0,0.2027517]
["bitfinex-derivatives","BTCF0:USTF0",1738660114839,0.05128,98567.0,98559.0,0.2027517]
["bitfinex-derivatives","BTCF0:USTF0",1738660115044,0.2027415,98564.0,98557.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660115234,0.2027415,98564.0,98560.0,0.2027483]
["bitfinex-derivatives","BTCF0:USTF0",1738660115431,0.09347113,98567.0,98557.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660115748,0.2027647,98553.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660115939,0.3608,98564.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660115940,0.2027527,98559.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660116136,0.2027541,98558.0,98554.0,0.2027616]
["bitfinex-derivatives","BTCF0:USTF0",1738660116536,0.11858582,98561.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660116732,0.2027662,98552.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660120238,0.24622614,98552.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660126646,0.04345994,98552.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660126846,0.11858582,98561.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660127155,0.11858582,98561.0,98557.0,0.2027547]
["bitfinex-derivatives","BTCF0:USTF0",1738660127746,0.2027459,98562.0,98559.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1738660127954,0.2027483,98561.0,98559.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1738660128144,0.3608,98564.0,98559.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1738660128348,0.3608,98564.0,98545.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660128349,0.2027786,98546.0,98545.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660128652,0.2028012,98535.0,98534.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660128843,0.0506956,98544.0,98523.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1738660129038,0.11858582,98537.0,98523.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1738660129244,0.2028156,98528.0,98523.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1738660129847,0.11873799,98537.0,98523.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1738660130554,0.2028238,98524.0,98523.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1738660130747,0.11873799,98537.0,98536.0,0.2027991]
["bitfinex-derivatives","BTCF0:USTF0",1738660130748,0.32153659,98537.0,98536.0,0.2027991]
["bitfinex-derivatives","BTCF0:USTF0",1738660130952,0.00015217,98537.0,98536.0,0.2027991]
["bitfinex-derivatives","BTCF0:USTF0",1738660134852,0.00015217,98537.0,98536.0,0.59847659]
["bitfinex-derivatives","BTCF0:USTF0",1738660136364,0.04251352,98561.0,98560.0,0.2027497]
["bitfinex-derivatives","BTCF0:USTF0",1738660136562,0.5635272,98571.0,98570.0,0.2027292]
["bitfinex-derivatives","BTCF0:USTF0",1738660136953,0.2027272,98571.0,98570.0,0.2027292]
["bitfinex-derivatives","BTCF0:USTF0",1738660137261,0.04224015,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660137461,0.20423736,98577.0,98576.0,0.2027168]
["bitfinex-derivatives","BTCF0:USTF0",1738660137661,0.18394107,98577.0,98576.0,0.2027168]
["bitfinex-derivatives","BTCF0:USTF0",1738660138657,0.04296202,98577.0,98576.0,0.2027168]
["bitfinex-derivatives","BTCF0:USTF0",1738660138858,0.00015225,98580.0,98570.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660139054,0.00015225,98580.0,98579.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738660139055,0.11873807,98580.0,98579.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738660139361,0.00015225,98580.0,98579.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738660139953,0.04253335,98580.0,98579.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738660140860,0.2027054,98582.0,98579.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738660141056,0.2027054,98582.0,98580.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738660141562,0.04256478,98582.0,98580.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738660141757,0.2027066,98581.0,98580.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738660142158,0.11273615,98589.0,98570.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738660142363,0.11273615,98589.0,98561.0,0.20935225]
["bitfinex-derivatives","BTCF0:USTF0",1738660142364,0.23717164,98580.0,98561.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738660142663,0.23717164,98580.0,98556.0,0.39567749]
["bitfinex-derivatives","BTCF0:USTF0",1738660142664,0.2027539,98558.0,98557.0,0.49983829]
["bitfinex-derivatives","BTCF0:USTF0",1738660142858,0.2027539,98558.0,98557.0,0.49931829]
["bitfinex-derivatives","BTCF0:USTF0",1738660145162,0.2027539,98558.0,98554.0,0.2027618]
["bitfinex-derivatives","BTCF0:USTF0",1738660145372,0.20276,98555.0,98554.0,0.2027618]
["bitfinex-derivatives","BTCF0:USTF0",1738660145860,0.11858582,98564.0,98556.0,0.2027562]
["bitfinex-derivatives","BTCF0:USTF0",1738660146055,0.2027522,98559.0,98556.0,0.2027562]
["bitfinex-derivatives","BTCF0:USTF0",1738660146256,0.11858582,98564.0,98556.0,0.2027562]
["bitfinex-derivatives","BTCF0:USTF0",1738660146450,0.16128409,98564.0,98551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738660146660,0.16128409,98564.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660146864,0.2027723,98549.0,98542.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660147063,0.2027723,98549.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660147259,0.2027723,98549.0,98534.0,0.2028031]
["bitfinex-derivatives","BTCF0:USTF0",1738660147463,0.2027723,98549.0,98535.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1738660147657,0.2027723,98549.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660148157,0.2027723,98549.0,98534.0,0.2028032]
["bitfinex-derivatives","BTCF0:USTF0",1738660149071,0.36160001,98557.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660149368,0.2027643,98553.0,98550.0,0.2027702]
["bitfinex-derivatives","BTCF0:USTF0",1738660150066,0.11858582,98558.0,98544.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738660150366,0.04296091,98558.0,98557.0,0.2027559]
["bitfinex-derivatives","BTCF0:USTF0",1738660150563,0.2027333,98568.0,98552.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660150763,0.2027333,98568.0,98562.0,0.2027456]
["bitfinex-derivatives","BTCF0:USTF0",1738660151269,0.2027333,98568.0,98563.0,0.2027434]
["bitfinex-derivatives","BTCF0:USTF0",1738660151458,0.24482407,98567.0,98565.0,0.2027388]
["bitfinex-derivatives","BTCF0:USTF0",1738660151771,0.24482407,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660151772,0.00015217,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660152253,0.00015217,98567.0,98566.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738660152961,0.00015217,98567.0,98566.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1738660156770,0.00015217,98567.0,98565.0,0.2027388]
["bitfinex-derivatives","BTCF0:USTF0",1738660157064,0.00015217,98567.0,98556.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660157272,0.2027479,98561.0,98552.0,0.2027644]
["bitfinex-derivatives","BTCF0:USTF0",1738660157463,0.2027479,98561.0,98557.0,0.34688815]
["bitfinex-derivatives","BTCF0:USTF0",1738660157971,0.11858582,98562.0,98557.0,0.34688815]
["bitfinex-derivatives","BTCF0:USTF0",1738660158165,0.2027483,98561.0,98559.0,0.2027497]
["bitfinex-derivatives","BTCF0:USTF0",1738660158870,0.2027504,98560.0,98557.0,0.34688815]
["bitfinex-derivatives","BTCF0:USTF0",1738660159569,0.2027504,98560.0,98554.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660159869,0.05116,98564.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660160071,0.2027544,98558.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660160456,0.2539017,98564.0,98558.0,0.2027527]
["bitfinex-derivatives","BTCF0:USTF0",1738660160663,0.2539017,98564.0,98559.0,0.2027515]
["bitfinex-derivatives","BTCF0:USTF0",1738660161562,0.2027417,98564.0,98554.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660161758,0.2027417,98564.0,98561.0,0.2027469]
["bitfinex-derivatives","BTCF0:USTF0",1738660161963,0.00015217,98567.0,98561.0,0.2027469]
["bitfinex-derivatives","BTCF0:USTF0",1738660162866,0.3608,98566.0,98554.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738660163068,0.20276,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660167064,0.20276,98555.0,98554.0,0.3201644]
["bitfinex-derivatives","BTCF0:USTF0",1738660167268,0.2027723,98549.0,98548.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660168868,0.2027723,98549.0,98534.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738660168869,0.3608,98549.0,98534.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738660169069,0.5635909,98540.0,98534.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660169268,0.2027909,98540.0,98525.0,0.3367216]
["bitfinex-derivatives","BTCF0:USTF0",1738660169465,0.2027909,98540.0,98526.0,0.202818]
["bitfinex-derivatives","BTCF0:USTF0",1738660169669,0.2027909,98540.0,98525.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1738660170179,0.2027909,98540.0,98530.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660170379,0.2027909,98540.0,98531.0,0.2028089]
["bitfinex-derivatives","BTCF0:USTF0",1738660171283,0.2027909,98540.0,98533.0,0.2028038]
["bitfinex-derivatives","BTCF0:USTF0",1738660171775,0.2027909,98540.0,98530.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660171776,0.05112,98546.0,98530.0,0.36095217]
["bitfinex-derivatives","BTCF0:USTF0",1738660172076,0.2027638,98554.0,98541.0,0.2027872]
["bitfinex-derivatives","BTCF0:USTF0",1738660172381,0.2027638,98554.0,98547.0,0.2027764]
["bitfinex-derivatives","BTCF0:USTF0",1738660172571,0.05027291,98554.0,98549.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738660172775,0.202767,98552.0,98549.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738660172970,0.05112,98558.0,98549.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738660173172,0.2027687,98551.0,98549.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738660174080,0.2027581,98556.0,98552.0,0.2027643]
["bitfinex-derivatives","BTCF0:USTF0",1738660174281,0.10161605,98558.0,98548.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1738660174481,0.10161605,98558.0,98548.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1738660174778,0.2027709,98550.0,98548.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1738660174983,0.2027723,98549.0,98548.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1738660175487,0.2027759,98548.0,98545.0,0.2027801]
["bitfinex-derivatives","BTCF0:USTF0",1738660175666,0.3608,98559.0,98540.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738660175867,0.2027888,98541.0,98540.0,0.2739905]
["bitfinex-derivatives","BTCF0:USTF0",1738660176272,0.11858582,98550.0,98541.0,0.2027881]
["bitfinex-derivatives","BTCF0:USTF0",1738660176473,0.2027797,98546.0,98541.0,0.2027881]
["bitfinex-derivatives","BTCF0:USTF0",1738660176676,0.2027691,98551.0,98540.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738660176879,0.2027749,98548.0,98540.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738660177580,0.2027749,98548.0,98546.0,0.2027781]
["bitfinex-derivatives","BTCF0:USTF0",1738660177881,0.2027749,98548.0,98547.0,0.2027764]
["bitfinex-derivatives","BTCF0:USTF0",1738660178181,0.11858582,98550.0,98548.0,0.2027734]
["bitfinex-derivatives","BTCF0:USTF0",1738660178386,0.2027652,98553.0,98550.0,0.2027694]
["bitfinex-derivatives","BTCF0:USTF0",1738660178769,0.2027682,98551.0,98550.0,0.2027694]
["bitfinex-derivatives","BTCF0:USTF0",1738660179186,0.2027728,98549.0,98545.0,0.2027805]
["bitfinex-derivatives","BTCF0:USTF0",1738660179382,0.2027785,98547.0,98545.0,0.2027805]
["bitfinex-derivatives","BTCF0:USTF0",1738660179780,0.2027785,98547.0,98540.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738660180683,0.2027785,98547.0,98545.0,0.2027786]
["bitfinex-derivatives","BTCF0:USTF0",1738660180981,0.11858582,98550.0,98548.0,0.2027741]
["bitfinex-derivatives","BTCF0:USTF0",1738660181185,0.11858582,98558.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660181381,0.3608,98551.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660181587,0.2027908,98540.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660181782,0.2027908,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660182083,0.2028094,98531.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660183186,0.2028094,98531.0,98528.0,0.563614]
["bitfinex-derivatives","BTCF0:USTF0",1738660183389,0.2028094,98531.0,98528.0,0.564134]
["bitfinex-derivatives","BTCF0:USTF0",1738660184783,0.2027987,98537.0,98532.0,0.2028064]
["bitfinex-derivatives","BTCF0:USTF0",1738660184984,0.22137332,98540.0,98528.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660185176,0.2028094,98531.0,98528.0,0.5641345]
["bitfinex-derivatives","BTCF0:USTF0",1738660185579,0.2028094,98531.0,98530.0,0.20296357]
["bitfinex-derivatives","BTCF0:USTF0",1738660185789,0.202797,98537.0,98530.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660186084,0.17029332,98540.0,98538.0,0.2027938]
["bitfinex-derivatives","BTCF0:USTF0",1738660186391,0.0517075,98540.0,98533.0,0.2028041]
["bitfinex-derivatives","BTCF0:USTF0",1738660186587,0.2028008,98536.0,98533.0,0.2028041]
["bitfinex-derivatives","BTCF0:USTF0",1738660186783,0.0517075,98540.0,98531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738660186784,0.0517075,98540.0,98536.0,0.2027984]
["bitfinex-derivatives","BTCF0:USTF0",1738660187282,0.2544992,98540.0,98536.0,0.2027984]
["bitfinex-derivatives","BTCF0:USTF0",1738660187483,0.2027942,98539.0,98531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738660187681,0.0517075,98540.0,98539.0,0.2027929]
["bitfinex-derivatives","BTCF0:USTF0",1738660192793,0.0516475,98540.0,98539.0,0.2027929]
["bitfinex-derivatives","BTCF0:USTF0",1738660193797,0.0516475,98540.0,98538.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738660193798,0.2027929,98539.0,98538.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738660194104,0.2028011,98535.0,98534.0,0.2028019]
["bitfinex-derivatives","BTCF0:USTF0",1738660195504,0.2028094,98531.0,98530.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738660196806,0.2028094,98531.0,98530.0,0.38520991]
["bitfinex-derivatives","BTCF0:USTF0",1738660197397,0.2028094,98531.0,98530.0,0.58802131]
["bitfinex-derivatives","BTCF0:USTF0",1738660198499,0.2028094,98531.0,98530.0,0.20296357]
["bitfinex-derivatives","BTCF0:USTF0",1738660199506,0.2027988,98537.0,98536.0,0.2027929]
["bitfinex-derivatives","BTCF0:USTF0",1738660200907,0.0516475,98540.0,98539.0,0.2027929]
["bitfinex-derivatives","BTCF0:USTF0",1738660201103,9.217e-05,98540.0,98539.0,0.2027929]
["bitfinex-derivatives","BTCF0:USTF0",1738660201801,0.00152231,98560.0,98559.0,0.2027518]
["bitfinex-derivatives","BTCF0:USTF0",1738660201999,0.2027247,98573.0,98570.0,0.2027275]
["bitfinex-derivatives","BTCF0:USTF0",1738660202211,0.2027247,98573.0,98571.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1738660202507,0.1179,98575.0,98564.0,0.2027404]
["bitfinex-derivatives","BTCF0:USTF0",1738660202711,0.11858582,98570.0,98564.0,0.2027404]
["bitfinex-derivatives","BTCF0:USTF0",1738660204212,0.11858582,98570.0,98566.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1738660204409,0.2027288,98571.0,98566.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1738660204912,0.20117619,98571.0,98560.0,0.05705217]
["bitfinex-derivatives","BTCF0:USTF0",1738660205114,0.04960474,98575.0,98574.0,0.2027209]
["bitfinex-derivatives","BTCF0:USTF0",1738660205304,0.36095217,98579.0,98577.0,0.2027147]
["bitfinex-derivatives","BTCF0:USTF0",1738660206007,0.41243925,98579.0,98577.0,0.2027147]
["bitfinex-derivatives","BTCF0:USTF0",1738660206604,0.05163925,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660206912,0.00152204,98597.0,98596.0,0.2026757]
["bitfinex-derivatives","BTCF0:USTF0",1738660207107,0.08122774,98600.0,98599.0,0.2026695]
["bitfinex-derivatives","BTCF0:USTF0",1738660207311,0.1751,98619.0,98597.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1738660207511,0.22562892,98619.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660207700,0.05052892,98619.0,98618.0,0.2026305]
["bitfinex-derivatives","BTCF0:USTF0",1738660207906,0.00152153,98620.0,98618.0,0.5634305]
["bitfinex-derivatives","BTCF0:USTF0",1738660208108,0.05278554,98620.0,98618.0,0.5634305]
["bitfinex-derivatives","BTCF0:USTF0",1738660208312,0.00015217,98628.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660208618,0.00015217,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660209509,0.3608,98648.0,98627.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1738660209719,0.11858582,98640.0,98627.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1738660210012,0.11858582,98640.0,98627.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1738660210217,0.2026042,98631.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660211004,0.17414965,98631.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660211214,0.11858582,98632.0,98615.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1738660211405,0.3608,98639.0,98614.0,0.42212345]
["bitfinex-derivatives","BTCF0:USTF0",1738660211406,0.11858582,98625.0,98614.0,0.42212345]
["bitfinex-derivatives","BTCF0:USTF0",1738660211606,0.2026338,98617.0,98614.0,0.42160345]
["bitfinex-derivatives","BTCF0:USTF0",1738660211806,0.0575,98624.0,98614.0,0.42160345]
["bitfinex-derivatives","BTCF0:USTF0",1738660212008,0.2026367,98615.0,98614.0,0.42160345]
["bitfinex-derivatives","BTCF0:USTF0",1738660212412,0.3608,98619.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660212611,0.202651,98608.0,98577.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738660212821,0.202651,98608.0,98584.0,0.2026989]
["bitfinex-derivatives","BTCF0:USTF0",1738660213317,0.202651,98608.0,98586.0,0.2026947]
["bitfinex-derivatives","BTCF0:USTF0",1738660213512,0.2026572,98606.0,98586.0,0.2026947]
["bitfinex-derivatives","BTCF0:USTF0",1738660213714,0.11858582,98601.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660213907,0.2026572,98606.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660214303,0.051,98609.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660214504,0.2026688,98600.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660215302,0.0559,98599.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660216914,0.2026688,98600.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660218118,0.25359908,98600.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660223305,0.05093028,98600.0,98598.0,0.20282319]
["bitfinex-derivatives","BTCF0:USTF0",1738660223505,0.11858582,98620.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660223713,0.11858582,98620.0,98616.0,0.2026336]
["bitfinex-derivatives","BTCF0:USTF0",1738660223910,0.00015188,98624.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660224217,0.00015188,98624.0,98622.0,0.2026223]
["bitfinex-derivatives","BTCF0:USTF0",1738660224417,0.00015188,98624.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660224614,0.05084065,98624.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660224820,0.2026311,98618.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660225019,0.2026409,98613.0,98608.0,0.2026498]
["bitfinex-derivatives","BTCF0:USTF0",1738660225422,0.2026608,98604.0,98599.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660225622,0.3608,98622.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660225623,0.11858582,98610.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660225920,0.11858582,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660226122,0.2026468,98611.0,98604.0,0.2026573]
["bitfinex-derivatives","BTCF0:USTF0",1738660226312,0.11858582,98617.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660226508,0.11858582,98610.0,98608.0,0.2026501]
["bitfinex-derivatives","BTCF0:USTF0",1738660226713,0.2026397,98614.0,98608.0,0.2026501]
["bitfinex-derivatives","BTCF0:USTF0",1738660227215,0.2026397,98614.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660227216,0.11858582,98618.0,98598.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660227414,0.11858582,98618.0,98616.0,0.2026346]
["bitfinex-derivatives","BTCF0:USTF0",1738660227615,0.25345905,98624.0,98616.0,0.2026346]
["bitfinex-derivatives","BTCF0:USTF0",1738660227616,0.2026231,98622.0,98616.0,0.2026346]
["bitfinex-derivatives","BTCF0:USTF0",1738660228016,0.2026231,98622.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660228218,0.05084065,98624.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660228219,0.11858582,98620.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660228526,0.11858582,98620.0,98619.0,0.2026284]
["bitfinex-derivatives","BTCF0:USTF0",1738660228916,0.05084065,98624.0,98619.0,0.2026284]
["bitfinex-derivatives","BTCF0:USTF0",1738660229116,0.2026213,98623.0,98619.0,0.2026284]
["bitfinex-derivatives","BTCF0:USTF0",1738660229319,0.05084065,98624.0,98619.0,0.2026284]
["bitfinex-derivatives","BTCF0:USTF0",1738660229524,0.202623,98622.0,98619.0,0.2026284]
["bitfinex-derivatives","BTCF0:USTF0",1738660229819,0.2026248,98621.0,98619.0,0.2026284]
["bitfinex-derivatives","BTCF0:USTF0",1738660230216,0.05084065,98624.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660230417,0.2026309,98618.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660230619,0.2026333,98617.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660230820,0.2026333,98617.0,98615.0,0.5634364]
["bitfinex-derivatives","BTCF0:USTF0",1738660234615,0.2026237,98622.0,98621.0,0.2026239]
["bitfinex-derivatives","BTCF0:USTF0",1738660234821,0.05084065,98624.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660234822,0.25345895,98624.0,98623.0,0.2026202]
["bitfinex-derivatives","BTCF0:USTF0",1738660235027,0.05084065,98624.0,98623.0,0.5634202]
["bitfinex-derivatives","BTCF0:USTF0",1738660235219,0.00015188,98624.0,98623.0,0.5634202]
["bitfinex-derivatives","BTCF0:USTF0",1738660235427,0.2025842,98641.0,98638.0,0.2025893]
["bitfinex-derivatives","BTCF0:USTF0",1738660235723,0.20258,98643.0,98641.0,0.2025817]
["bitfinex-derivatives","BTCF0:USTF0",1738660235923,0.11858582,98650.0,98643.0,0.2025782]
["bitfinex-derivatives","BTCF0:USTF0",1738660236126,0.11858582,98650.0,98637.0,0.2025906]
["bitfinex-derivatives","BTCF0:USTF0",1738660236324,0.2025676,98649.0,98640.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1738660236526,0.202576,98645.0,98640.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1738660237023,0.1620074,98645.0,98640.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1738660237223,0.1620074,98645.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660237522,0.11858582,98650.0,98648.0,0.2025684]
["bitfinex-derivatives","BTCF0:USTF0",1738660237724,0.24447197,98656.0,98653.0,0.2025572]
["bitfinex-derivatives","BTCF0:USTF0",1738660237931,0.24447197,98656.0,98645.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738660238115,0.2025551,98655.0,98652.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1738660239422,0.2025584,98654.0,98646.0,0.2025715]
["bitfinex-derivatives","BTCF0:USTF0",1738660239623,0.2025615,98652.0,98646.0,0.2025715]
["bitfinex-derivatives","BTCF0:USTF0",1738660240125,0.2025615,98652.0,98645.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738660241233,0.2025615,98652.0,98650.0,0.2025641]
["bitfinex-derivatives","BTCF0:USTF0",1738660241428,0.40645576,98660.0,98645.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738660241733,0.40645576,98660.0,98636.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738660241734,0.3608,98651.0,98636.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738660242033,0.2025956,98635.0,98634.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660242424,0.2025956,98635.0,98634.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738660242830,0.2025956,98635.0,98634.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660243731,0.1726,98645.0,98634.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738660243937,0.202588,98639.0,98638.0,0.2025894]
["bitfinex-derivatives","BTCF0:USTF0",1738660245028,0.15713094,98645.0,98634.0,0.56354879]
["bitfinex-derivatives","BTCF0:USTF0",1738660245322,0.2025883,98639.0,98637.0,0.2025914]
["bitfinex-derivatives","BTCF0:USTF0",1738660245730,0.2025883,98639.0,98638.0,0.2025894]
["bitfinex-derivatives","BTCF0:USTF0",1738660246035,0.04223094,98645.0,98634.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738660246225,0.11858582,98646.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660246427,0.05088,98653.0,98645.0,0.2025751]
["bitfinex-derivatives","BTCF0:USTF0",1738660246627,0.2025713,98647.0,98645.0,0.2025751]
["bitfinex-derivatives","BTCF0:USTF0",1738660247837,0.2025751,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660249032,0.2025653,98650.0,98649.0,0.2025661]
["bitfinex-derivatives","BTCF0:USTF0",1738660249341,0.2025608,98652.0,98650.0,0.2025645]
["bitfinex-derivatives","BTCF0:USTF0",1738660249537,0.16134007,98654.0,98646.0,0.2025722]
["bitfinex-derivatives","BTCF0:USTF0",1738660250441,0.2025654,98650.0,98646.0,0.2025722]
["bitfinex-derivatives","BTCF0:USTF0",1738660250631,0.2025669,98649.0,98646.0,0.2025722]
["bitfinex-derivatives","BTCF0:USTF0",1738660250833,0.16134007,98654.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660251134,0.2025751,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660251341,0.2025605,98653.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660251547,0.2025771,98644.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660251739,0.3159798,98643.0,98639.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1738660251940,0.3159798,98643.0,98641.0,0.2025827]
["bitfinex-derivatives","BTCF0:USTF0",1738660252542,0.1134,98643.0,98642.0,0.2025812]
["bitfinex-derivatives","BTCF0:USTF0",1738660252736,0.04216113,98644.0,98643.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1738660252940,0.11858582,98652.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660253145,0.2025528,98656.0,98655.0,0.2025545]
["bitfinex-derivatives","BTCF0:USTF0",1738660253848,0.2025528,98656.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660253849,0.1142,98658.0,98657.0,0.2025504]
["bitfinex-derivatives","BTCF0:USTF0",1738660254043,0.15704263,98658.0,98657.0,0.2025504]
["bitfinex-derivatives","BTCF0:USTF0",1738660254244,0.15704263,98658.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660254444,0.2025545,98656.0,98653.0,0.2025584]
["bitfinex-derivatives","BTCF0:USTF0",1738660254952,0.17247243,98656.0,98654.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1738660255340,0.51784263,98658.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660255544,0.3608,98649.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660255744,0.11858582,98645.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660255947,0.2025904,98638.0,98635.0,0.2025938]
["bitfinex-derivatives","BTCF0:USTF0",1738660256252,0.47938582,98645.0,98634.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660256547,0.2025956,98635.0,98634.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660259254,0.05084,98642.0,98635.0,0.2025946]
["bitfinex-derivatives","BTCF0:USTF0",1738660259455,0.2025935,98636.0,98635.0,0.2025946]
["bitfinex-derivatives","BTCF0:USTF0",1738660260061,0.2025956,98635.0,98634.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660264251,0.1433956,98637.0,98634.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660264454,0.2025956,98635.0,98634.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660265060,0.04271884,98637.0,98636.0,0.2025928]
["bitfinex-derivatives","BTCF0:USTF0",1738660265265,0.2025863,98640.0,98637.0,0.2025913]
["bitfinex-derivatives","BTCF0:USTF0",1738660265460,0.05084,98642.0,98634.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660265665,0.2025956,98635.0,98634.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660268561,0.2025956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660269866,0.2533956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660271372,0.2025956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660271572,0.2533956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660273972,0.2025956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660274169,0.2533956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660277078,0.2025956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660277273,0.2533956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660277976,1.7533956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660278775,1.5,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660278977,1.5,98635.0,98634.0,0.20259771]
["bitfinex-derivatives","BTCF0:USTF0",1738660279178,1.5,98635.0,98634.0,0.38239771]
["bitfinex-derivatives","BTCF0:USTF0",1738660279387,0.0508,98639.0,98637.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738660279583,0.0508,98639.0,98638.0,0.2025895]
["bitfinex-derivatives","BTCF0:USTF0",1738660280873,0.00104001,98643.0,98634.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1738660281081,0.04306668,98644.0,98643.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1738660281777,0.04306668,98644.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660281994,0.2025792,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660284984,0.04306668,98644.0,98634.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1738660285186,0.2025956,98635.0,98634.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1738660286279,1.7025956,98635.0,98634.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1738660286676,1.7025956,98635.0,98634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660287775,0.2025977,98634.0,98633.0,0.34180001]
["bitfinex-derivatives","BTCF0:USTF0",1738660289281,0.2025887,98639.0,98633.0,0.34180001]
["bitfinex-derivatives","BTCF0:USTF0",1738660289590,0.2025887,98639.0,98636.0,0.2025916]
["bitfinex-derivatives","BTCF0:USTF0",1738660289792,0.3642316,98644.0,98636.0,0.2025916]
["bitfinex-derivatives","BTCF0:USTF0",1738660290086,0.3642316,98644.0,98633.0,0.34180001]
["bitfinex-derivatives","BTCF0:USTF0",1738660290087,0.2025793,98643.0,98638.0,0.2025891]
["bitfinex-derivatives","BTCF0:USTF0",1738660290692,0.1616525,98644.0,98638.0,0.2025891]
["bitfinex-derivatives","BTCF0:USTF0",1738660290997,0.2025817,98642.0,98638.0,0.2025891]
["bitfinex-derivatives","BTCF0:USTF0",1738660291288,0.2025854,98640.0,98639.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738660293281,0.2025977,98634.0,98633.0,0.34180001]
["bitfinex-derivatives","BTCF0:USTF0",1738660294577,0.1616525,98644.0,98633.0,0.34180001]
["bitfinex-derivatives","BTCF0:USTF0",1738660294777,0.2025958,98635.0,98633.0,0.34180001]
["bitfinex-derivatives","BTCF0:USTF0",1738660294989,0.2025977,98634.0,98633.0,0.34180001]
["bitfinex-derivatives","BTCF0:USTF0",1738660300979,0.03640551,98634.0,98624.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660301179,0.3608,98630.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660301489,0.2026367,98615.0,98609.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1738660301685,0.202639,98614.0,98609.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1738660302084,0.2026423,98613.0,98609.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1738660302285,0.202643,98612.0,98609.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1738660302493,0.202647,98610.0,98609.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1738660306194,0.11858582,98616.0,98607.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738660306397,0.20042566,98608.0,98607.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738660306990,0.20042566,98608.0,98607.0,0.2599532]
["bitfinex-derivatives","BTCF0:USTF0",1738660308896,0.2026416,98613.0,98612.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1738660310394,0.00015209,98621.0,98607.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738660310695,0.00015209,98621.0,98620.0,0.2026264]
["bitfinex-derivatives","BTCF0:USTF0",1738660311601,0.03617008,98621.0,98620.0,0.2026264]
["bitfinex-derivatives","BTCF0:USTF0",1738660313598,0.03617008,98621.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660314902,0.03617008,98621.0,98616.0,0.2026332]
["bitfinex-derivatives","BTCF0:USTF0",1738660316504,0.03617008,98621.0,98617.0,0.2026313]
["bitfinex-derivatives","BTCF0:USTF0",1738660320301,0.2026265,98620.0,98617.0,0.2026313]
["bitfinex-derivatives","BTCF0:USTF0",1738660320503,0.2026329,98617.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660320809,0.03617008,98621.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660321005,0.03617008,98621.0,98616.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1738660321204,0.03617008,98621.0,98617.0,0.2026319]
["bitfinex-derivatives","BTCF0:USTF0",1738660321400,0.03617008,98621.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660321602,0.03617008,98621.0,98620.0,0.2026264]
["bitfinex-derivatives","BTCF0:USTF0",1738660322696,1.98038582,98630.0,98620.0,0.2026264]
["bitfinex-derivatives","BTCF0:USTF0",1738660322697,0.2026183,98624.0,98620.0,0.2026264]
["bitfinex-derivatives","BTCF0:USTF0",1738660323613,1.65593357,98630.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660323905,0.2026259,98621.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660324111,1.65589358,98630.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660324312,1.65493357,98630.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660324513,0.2026347,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660325313,0.2026478,98610.0,98603.0,0.2026613]
["bitfinex-derivatives","BTCF0:USTF0",1738660325609,0.2026478,98610.0,98600.0,0.1148212]
["bitfinex-derivatives","BTCF0:USTF0",1738660325610,0.2026634,98602.0,98600.0,0.0015212]
["bitfinex-derivatives","BTCF0:USTF0",1738660326410,0.2026634,98602.0,98590.0,0.2026879]
["bitfinex-derivatives","BTCF0:USTF0",1738660326610,0.2026634,98602.0,98595.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1738660326813,0.2026634,98602.0,98589.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1738660327009,0.23939718,98602.0,98589.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1738660327808,0.23939718,98602.0,98595.0,0.2026772]
["bitfinex-derivatives","BTCF0:USTF0",1738660328414,0.03673378,98602.0,98599.0,0.2026695]
["bitfinex-derivatives","BTCF0:USTF0",1738660328610,0.2026526,98608.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660328821,0.00015209,98611.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660329028,0.00015209,98611.0,98607.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1738660329226,0.00015209,98611.0,98610.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1738660331228,0.00015209,98611.0,98610.0,0.563447]
["bitfinex-derivatives","BTCF0:USTF0",1738660331625,0.03706214,98611.0,98610.0,0.563447]
["bitfinex-derivatives","BTCF0:USTF0",1738660333229,0.00015209,98611.0,98610.0,0.563447]
["bitfinex-derivatives","BTCF0:USTF0",1738660333723,0.00152144,98622.0,98621.0,0.2026244]
["bitfinex-derivatives","BTCF0:USTF0",1738660333917,0.00152144,98622.0,98621.0,0.5634244]
["bitfinex-derivatives","BTCF0:USTF0",1738660335621,0.00152144,98622.0,98621.0,0.93234095]
["bitfinex-derivatives","BTCF0:USTF0",1738660336514,0.20414374,98622.0,98621.0,0.72971655]
["bitfinex-derivatives","BTCF0:USTF0",1738660336718,0.20414374,98622.0,98621.0,0.36891655]
["bitfinex-derivatives","BTCF0:USTF0",1738660337222,0.20414374,98622.0,98621.0,0.29867655]
["bitfinex-derivatives","BTCF0:USTF0",1738660337718,0.1942333,98622.0,98621.0,0.29867655]
["bitfinex-derivatives","BTCF0:USTF0",1738660337917,0.2026634,98602.0,98601.0,0.00167326]
["bitfinex-derivatives","BTCF0:USTF0",1738660339223,0.3608,98606.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660339527,0.2026984,98585.0,98584.0,0.26875581]
["bitfinex-derivatives","BTCF0:USTF0",1738660340427,0.2026984,98585.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660340428,0.2027127,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660340824,0.2027127,98578.0,98577.0,0.30091747]
["bitfinex-derivatives","BTCF0:USTF0",1738660341423,0.2027169,98576.0,98575.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738660342829,0.0506,98582.0,98575.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738660343027,0.2027152,98577.0,98575.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738660343233,0.2027152,98577.0,98575.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738660343735,0.2027313,98569.0,98568.0,0.00148145]
["bitfinex-derivatives","BTCF0:USTF0",1738660343935,0.2027313,98569.0,98568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660344828,0.0506,98586.0,98568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660345034,0.2532967,98586.0,98578.0,0.2027115]
["bitfinex-derivatives","BTCF0:USTF0",1738660345337,0.2027032,98583.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660345938,0.0506,98586.0,98577.0,0.2027134]
["bitfinex-derivatives","BTCF0:USTF0",1738660346430,0.2026991,98585.0,98576.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738660346637,0.2026991,98585.0,98578.0,0.2027123]
["bitfinex-derivatives","BTCF0:USTF0",1738660347926,0.0506,98586.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660348331,0.0506,98586.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660348533,0.11858582,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660348929,0.2027162,98577.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660349133,0.2027222,98574.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660349442,0.2027312,98569.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660350331,0.2027497,98560.0,98553.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660350536,0.2027497,98560.0,98510.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738660350537,0.2028044,98534.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660350839,0.2028161,98528.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660351645,0.11858582,98534.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660351941,0.2534054,98533.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660352332,0.15506366,98534.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660352534,0.03647784,98534.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660352736,0.00015224,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660353247,0.2028053,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660353631,0.2028213,98526.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660353841,0.2028234,98525.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660354930,0.2028081,98532.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660355236,0.2028177,98527.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660355432,0.2028203,98526.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660356241,0.2028224,98525.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660357740,0.23324833,98525.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660358741,0.23324833,98525.0,98517.0,0.2028377]
["bitfinex-derivatives","BTCF0:USTF0",1738660360646,0.03042593,98525.0,98517.0,0.2028377]
["bitfinex-derivatives","BTCF0:USTF0",1738660360940,0.11858582,98527.0,98516.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660360941,0.2028366,98518.0,98516.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660361345,0.0506,98526.0,98516.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660361547,0.2028246,98524.0,98516.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660362047,0.0506,98526.0,98519.0,0.2028336]
["bitfinex-derivatives","BTCF0:USTF0",1738660362241,0.0506,98526.0,98516.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660362439,0.0506,98526.0,98523.0,0.2028258]
["bitfinex-derivatives","BTCF0:USTF0",1738660363039,0.03035792,98527.0,98516.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660363339,0.3608,98552.0,98516.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660363340,0.11858582,98540.0,98534.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1738660363535,0.11858582,98540.0,98535.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738660363741,0.11858582,98540.0,98535.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738660363946,0.11858582,98550.0,98535.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738660364148,0.03026932,98537.0,98535.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738660364448,1e-08,98536.0,98535.0,0.21254459]
["bitfinex-derivatives","BTCF0:USTF0",1738660364639,1e-08,98536.0,98535.0,0.57334459]
["bitfinex-derivatives","BTCF0:USTF0",1738660364840,1e-08,98536.0,98535.0,0.87334459]
["bitfinex-derivatives","BTCF0:USTF0",1738660365436,1e-08,98536.0,98535.0,0.57334459]
["bitfinex-derivatives","BTCF0:USTF0",1738660365746,1e-08,98536.0,98535.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1738660368450,1e-08,98536.0,98535.0,0.7459011]
["bitfinex-derivatives","BTCF0:USTF0",1738660370640,0.20279911,98536.0,98535.0,0.7459011]
["bitfinex-derivatives","BTCF0:USTF0",1738660371245,1e-08,98536.0,98535.0,0.7459011]
["bitfinex-derivatives","BTCF0:USTF0",1738660371648,0.20279911,98536.0,98535.0,0.7459011]
["bitfinex-derivatives","BTCF0:USTF0",1738660373142,1e-08,98536.0,98535.0,0.7459011]
["bitfinex-derivatives","BTCF0:USTF0",1738660375151,0.20279911,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660375452,0.20279911,98536.0,98535.0,0.5636011]
["bitfinex-derivatives","BTCF0:USTF0",1738660376051,0.24339341,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660377252,0.04059431,98536.0,98522.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738660377452,0.2028299,98521.0,98520.0,0.2623314]
["bitfinex-derivatives","BTCF0:USTF0",1738660377647,0.2028299,98521.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660377955,0.2028299,98521.0,98517.0,0.2028371]
["bitfinex-derivatives","BTCF0:USTF0",1738660378162,0.2028299,98521.0,98519.0,0.5636337]
["bitfinex-derivatives","BTCF0:USTF0",1738660378451,0.2028299,98521.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660378854,0.23444347,98521.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660380752,0.0596,98520.0,98505.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1738660381056,0.5636382,98517.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660381253,0.5636382,98517.0,98501.0,0.00152254]
["bitfinex-derivatives","BTCF0:USTF0",1738660381254,0.2028691,98502.0,98501.0,0.00152254]
["bitfinex-derivatives","BTCF0:USTF0",1738660382252,0.2028691,98502.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660382463,0.2028691,98502.0,98492.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660382651,0.2028691,98502.0,98500.0,0.00863221]
["bitfinex-derivatives","BTCF0:USTF0",1738660383346,0.2028691,98502.0,98500.0,0.36943221]
["bitfinex-derivatives","BTCF0:USTF0",1738660383848,0.0598,98504.0,98500.0,0.36943221]
["bitfinex-derivatives","BTCF0:USTF0",1738660383849,0.0598,98504.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660384045,0.05056,98506.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660384452,0.08090435,98506.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660384851,0.2028684,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660385659,0.2028708,98502.0,98500.0,0.00863221]
["bitfinex-derivatives","BTCF0:USTF0",1738660386858,0.08090435,98506.0,98500.0,0.00863221]
["bitfinex-derivatives","BTCF0:USTF0",1738660388962,0.28376675,98506.0,98500.0,0.00863221]
["bitfinex-derivatives","BTCF0:USTF0",1738660391160,0.03034435,98506.0,98500.0,0.00863221]
["bitfinex-derivatives","BTCF0:USTF0",1738660391362,0.00015224,98511.0,98500.0,0.00863221]
["bitfinex-derivatives","BTCF0:USTF0",1738660391963,0.00015224,98511.0,98501.0,0.2028709]
["bitfinex-derivatives","BTCF0:USTF0",1738660392171,0.00015224,98511.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660392471,0.03142308,98511.0,98509.0,0.2028546]
["bitfinex-derivatives","BTCF0:USTF0",1738660392766,0.00015224,98511.0,98509.0,0.2028546]
["bitfinex-derivatives","BTCF0:USTF0",1738660392959,0.00015224,98511.0,98510.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738660395961,1e-08,98511.0,98510.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738660396268,0.11858582,98540.0,98510.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738660396269,0.03038013,98530.0,98529.0,0.2028135]
["bitfinex-derivatives","BTCF0:USTF0",1738660396471,0.2027847,98543.0,98535.0,0.2028011]
["bitfinex-derivatives","BTCF0:USTF0",1738660397371,0.07210947,98536.0,98535.0,0.2028011]
["bitfinex-derivatives","BTCF0:USTF0",1738660398671,0.05180517,98536.0,98535.0,0.2028011]
["bitfinex-derivatives","BTCF0:USTF0",1738660399864,0.05180517,98536.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660400171,0.2028176,98527.0,98526.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660400475,0.2028469,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660400868,0.32141722,98521.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660401066,0.32141722,98521.0,98511.0,0.5636485]
["bitfinex-derivatives","BTCF0:USTF0",1738660402173,0.30507362,98521.0,98511.0,0.5636485]
["bitfinex-derivatives","BTCF0:USTF0",1738660402868,0.10224222,98521.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660403070,0.58162804,98521.0,98509.0,0.00152275]
["bitfinex-derivatives","BTCF0:USTF0",1738660403270,0.2028588,98507.0,98506.0,0.36095224]
["bitfinex-derivatives","BTCF0:USTF0",1738660403467,0.5636588,98507.0,98506.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660403768,0.2028588,98507.0,98506.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660405960,0.19866639,98507.0,98506.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660406773,0.2295419,98507.0,98506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660408973,0.22731341,98507.0,98506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660414577,0.2028711,98501.0,98500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660414873,0.5636711,98501.0,98500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660417283,0.3608,98501.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660417587,0.47938582,98501.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660417882,0.202888,98493.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660419381,0.2028897,98492.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660421180,0.2028797,98497.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660421379,0.2028797,98497.0,98491.0,0.20304384]
["bitfinex-derivatives","BTCF0:USTF0",1738660421577,0.5073017,98501.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660421777,0.2028868,98494.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660422579,0.50734169,98501.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660422772,0.0624,98500.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660422973,0.5636897,98492.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660424787,0.2028897,98492.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660426988,0.20271784,98492.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660431792,0.38871588,98501.0,98500.0,0.2028731]
["bitfinex-derivatives","BTCF0:USTF0",1738660431982,0.38759587,98501.0,98500.0,0.2028731]
["bitfinex-derivatives","BTCF0:USTF0",1738660432382,0.02679587,98501.0,98500.0,0.5636731]
["bitfinex-derivatives","BTCF0:USTF0",1738660432585,0.00015224,98506.0,98505.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1738660433590,0.11858582,98530.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660433786,0.11858582,98530.0,98520.0,0.202832]
["bitfinex-derivatives","BTCF0:USTF0",1738660434094,0.11858582,98540.0,98535.0,0.2028011]
["bitfinex-derivatives","BTCF0:USTF0",1738660434285,0.11858582,98550.0,98535.0,0.5636011]
["bitfinex-derivatives","BTCF0:USTF0",1738660434487,0.11858582,98550.0,98535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738660434691,0.11858582,98550.0,98549.0,0.5635723]
["bitfinex-derivatives","BTCF0:USTF0",1738660434892,0.00015224,98552.0,98551.0,0.2027679]
["bitfinex-derivatives","BTCF0:USTF0",1738660435092,0.00015224,98552.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660436888,0.00015224,98552.0,98550.0,0.2027702]
["bitfinex-derivatives","BTCF0:USTF0",1738660437092,0.00015224,98552.0,98551.0,0.2027682]
["bitfinex-derivatives","BTCF0:USTF0",1738660438287,0.00015224,98552.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660439187,3.321e-05,98552.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660440587,0.20279931,98552.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660441194,3.321e-05,98552.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660441389,3.321e-05,98552.0,98550.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1738660442285,3.321e-05,98552.0,98550.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738660442595,0.18246891,98551.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660443291,0.202799,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660443500,0.2028031,98534.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660443685,0.11858582,98547.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660443888,0.11858582,98547.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660444091,0.11858582,98550.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660444289,0.05044,98551.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660444290,0.2027909,98540.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660444489,0.2027932,98539.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660445298,0.2027992,98536.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660445485,0.11858582,98543.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660445894,0.11858582,98550.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660446091,0.10499537,98550.0,98549.0,0.2027723]
["bitfinex-derivatives","BTCF0:USTF0",1738660446299,3.321e-05,98552.0,98551.0,0.2027682]
["bitfinex-derivatives","BTCF0:USTF0",1738660446490,3.321e-05,98552.0,98551.0,0.5635682]
["bitfinex-derivatives","BTCF0:USTF0",1738660454799,0.02740323,98563.0,98562.0,0.2027455]
["bitfinex-derivatives","BTCF0:USTF0",1738660455006,0.0594,98585.0,98563.0,0.0506854]
["bitfinex-derivatives","BTCF0:USTF0",1738660455307,0.0589,98588.0,98579.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738660455504,0.0589,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660455705,0.03860371,98588.0,98581.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1738660456205,0.06594006,98588.0,98581.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1738660456595,0.02733635,98588.0,98587.0,0.2026941]
["bitfinex-derivatives","BTCF0:USTF0",1738660456904,0.36192001,98589.0,98588.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738660457105,0.3608,98589.0,98588.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738660459009,0.00015216,98591.0,98588.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738660459205,0.00015216,98591.0,98590.0,0.5634879]
["bitfinex-derivatives","BTCF0:USTF0",1738660461407,0.0262558,98591.0,98590.0,0.5634879]
["bitfinex-derivatives","BTCF0:USTF0",1738660461714,0.00015216,98591.0,98590.0,0.5634879]
["bitfinex-derivatives","BTCF0:USTF0",1738660464211,0.02707681,98591.0,98590.0,0.5634879]
["bitfinex-derivatives","BTCF0:USTF0",1738660465611,0.02707681,98591.0,98590.0,0.2026879]
["bitfinex-derivatives","BTCF0:USTF0",1738660472617,0.02707681,98591.0,98585.0,0.2026975]
["bitfinex-derivatives","BTCF0:USTF0",1738660472816,0.02707681,98591.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660473019,0.02707681,98591.0,98590.0,0.2026879]
["bitfinex-derivatives","BTCF0:USTF0",1738660475516,0.02707681,98591.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660475517,0.10152225,98600.0,98599.0,0.2026694]
["bitfinex-derivatives","BTCF0:USTF0",1738660475723,0.10152225,98600.0,98599.0,0.5634694]
["bitfinex-derivatives","BTCF0:USTF0",1738660475922,0.1,98600.0,98599.0,0.5634694]
["bitfinex-derivatives","BTCF0:USTF0",1738660476218,0.02717175,98610.0,98599.0,0.38762144]
["bitfinex-derivatives","BTCF0:USTF0",1738660476411,0.24840326,98626.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660476615,0.11858582,98630.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660476920,0.00015216,98627.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660477911,0.18257562,98633.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660478209,0.02676528,98634.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660478412,0.2026204,98623.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660478617,0.11858582,98626.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660478919,0.2026247,98621.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660479710,0.10869708,98626.0,98616.0,0.5634343]
["bitfinex-derivatives","BTCF0:USTF0",1738660480024,0.11858582,98626.0,98622.0,0.202622]
["bitfinex-derivatives","BTCF0:USTF0",1738660480211,0.11858582,98632.0,98616.0,0.5634335]
["bitfinex-derivatives","BTCF0:USTF0",1738660480518,0.11858582,98626.0,98617.0,0.2026315]
["bitfinex-derivatives","BTCF0:USTF0",1738660481022,0.04055931,98621.0,98617.0,0.2026315]
["bitfinex-derivatives","BTCF0:USTF0",1738660481826,0.04055931,98621.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660482015,0.04055931,98621.0,98618.0,0.2026298]
["bitfinex-derivatives","BTCF0:USTF0",1738660482317,0.04055931,98621.0,98619.0,0.2026275]
["bitfinex-derivatives","BTCF0:USTF0",1738660484324,0.0732704,98621.0,98619.0,0.2026275]
["bitfinex-derivatives","BTCF0:USTF0",1738660484917,0.0732704,98621.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660485122,0.2026296,98619.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660485320,0.2026323,98618.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660486724,0.0732704,98621.0,98608.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660486913,0.2026484,98610.0,98608.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660488828,0.23614827,98610.0,98608.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660492429,0.2026489,98609.0,98608.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660497646,0.2026758,98596.0,98587.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738660498024,0.2026758,98596.0,98588.0,0.2026911]
["bitfinex-derivatives","BTCF0:USTF0",1738660498225,0.11858582,98597.0,98587.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738660498429,0.2026785,98595.0,98587.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738660498732,0.11858582,98597.0,98587.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738660498932,0.2026799,98594.0,98587.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738660500332,0.11858582,98597.0,98589.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1738660500333,0.2026767,98596.0,98589.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1738660500543,0.15167305,98597.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660500731,0.2026941,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660501530,0.3608,98591.0,98582.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660501730,0.3608,98583.0,98563.0,0.00152196]
["bitfinex-derivatives","BTCF0:USTF0",1738660501927,0.11858582,98571.0,98563.0,0.00152196]
["bitfinex-derivatives","BTCF0:USTF0",1738660502134,0.11858582,98571.0,98565.0,0.2027378]
["bitfinex-derivatives","BTCF0:USTF0",1738660502437,0.11858582,98580.0,98571.0,0.2027262]
["bitfinex-derivatives","BTCF0:USTF0",1738660502630,0.11858582,98580.0,98576.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1738660502831,0.00015216,98578.0,98576.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1738660503027,0.2027229,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660503238,0.2027396,98565.0,98563.0,0.00152196]
["bitfinex-derivatives","BTCF0:USTF0",1738660503737,0.11858582,98574.0,98563.0,0.00152196]
["bitfinex-derivatives","BTCF0:USTF0",1738660503939,0.11858582,98574.0,98567.0,0.2027341]
["bitfinex-derivatives","BTCF0:USTF0",1738660504140,0.11858582,98574.0,98572.0,0.5635233]
["bitfinex-derivatives","BTCF0:USTF0",1738660504327,0.00015216,98580.0,98572.0,0.5635233]
["bitfinex-derivatives","BTCF0:USTF0",1738660504534,0.00015216,98580.0,98574.0,0.2027201]
["bitfinex-derivatives","BTCF0:USTF0",1738660504729,0.202711,98579.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660504935,0.00015216,98580.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660505438,0.20167701,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660505638,0.08309119,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660505937,0.03303708,98582.0,98581.0,0.2027064]
["bitfinex-derivatives","BTCF0:USTF0",1738660506139,0.16882582,98600.0,98586.0,0.2026962]
["bitfinex-derivatives","BTCF0:USTF0",1738660506440,0.03281551,98592.0,98586.0,0.2026962]
["bitfinex-derivatives","BTCF0:USTF0",1738660507643,0.03281551,98592.0,98582.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1738660507644,0.2026902,98589.0,98582.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1738660507835,0.2026925,98588.0,98582.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1738660508149,0.15140133,98592.0,98582.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1738660508338,0.2027044,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660508942,0.05024,98582.0,98565.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738660509237,0.2027361,98567.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660509433,0.11858582,98575.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660510034,0.2027366,98567.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660511330,0.202721,98574.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660511741,0.11858582,98575.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660511941,0.2027232,98573.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660512149,0.11858582,98575.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660512336,0.32130622,98575.0,98567.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1738660512939,0.11858582,98575.0,98567.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1738660513134,0.2027229,98573.0,98567.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1738660514140,0.11858582,98575.0,98555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738660514448,0.2027572,98557.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660514647,0.2027588,98556.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660514847,0.11858582,98556.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660515048,0.11858582,98556.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660515245,0.11858582,98565.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660515445,0.11858582,98565.0,98556.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738660515749,0.11858582,98565.0,98550.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660515946,0.2027566,98557.0,98550.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660516344,0.11858582,98565.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660516748,0.2027461,98562.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660516949,0.11858582,98565.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660517255,0.2027579,98556.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660518857,0.2027579,98556.0,98550.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660519056,0.2027477,98561.0,98552.0,0.2027644]
["bitfinex-derivatives","BTCF0:USTF0",1738660519353,0.11858582,98565.0,98550.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660519547,0.11858582,98565.0,98559.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1738660520752,0.11858582,98565.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660520949,0.2027435,98563.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660521144,0.11858582,98565.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660521350,0.11858582,98565.0,98550.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660521552,0.3608,98556.0,98550.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660521743,0.2027681,98551.0,98550.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738660523352,0.03271074,98551.0,98535.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1738660523564,0.202799,98536.0,98535.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1738660523749,0.3608,98538.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660523951,0.2028222,98525.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660524158,0.2028269,98523.0,98511.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1738660524449,0.11858582,98521.0,98511.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738660524957,0.11858582,98521.0,98517.0,0.2028361]
["bitfinex-derivatives","BTCF0:USTF0",1738660525260,0.11873806,98527.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660525444,0.11873806,98527.0,98521.0,0.2028282]
["bitfinex-derivatives","BTCF0:USTF0",1738660526452,0.11873806,98527.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660526854,0.47953806,98527.0,98511.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738660527053,0.2028408,98516.0,98510.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738660527255,0.3608,98519.0,98507.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660527450,0.202856,98509.0,98507.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660528151,0.3608,98519.0,98507.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660528446,0.2028446,98514.0,98507.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660529861,0.3608,98519.0,98507.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660530063,0.5636359,98519.0,98507.0,0.05755224]
["bitfinex-derivatives","BTCF0:USTF0",1738660530357,0.2028385,98517.0,98507.0,0.05755224]
["bitfinex-derivatives","BTCF0:USTF0",1738660530559,0.2028427,98515.0,98507.0,0.05755224]
["bitfinex-derivatives","BTCF0:USTF0",1738660530953,0.3608,98519.0,98507.0,0.05755224]
["bitfinex-derivatives","BTCF0:USTF0",1738660531162,0.3962779,98527.0,98507.0,0.05755224]
["bitfinex-derivatives","BTCF0:USTF0",1738660531163,0.0502,98526.0,98523.0,0.2028251]
["bitfinex-derivatives","BTCF0:USTF0",1738660531456,0.0502,98526.0,98521.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738660532057,0.0502,98526.0,98523.0,0.2028255]
["bitfinex-derivatives","BTCF0:USTF0",1738660532254,0.0502,98526.0,98524.0,0.2028234]
["bitfinex-derivatives","BTCF0:USTF0",1738660532859,0.03435789,98527.0,98526.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1738660533361,0.00015224,98527.0,98526.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1738660533657,0.11858582,98550.0,98548.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738660533857,0.1829,98565.0,98554.0,0.2027617]
["bitfinex-derivatives","BTCF0:USTF0",1738660533858,0.11858582,98558.0,98554.0,0.2027617]
["bitfinex-derivatives","BTCF0:USTF0",1738660534066,0.03519995,98556.0,98554.0,0.2027617]
["bitfinex-derivatives","BTCF0:USTF0",1738660534268,0.00152247,98556.0,98555.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738660536461,0.04210853,98556.0,98555.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738660536766,0.04210853,98556.0,98555.0,0.12111933]
["bitfinex-derivatives","BTCF0:USTF0",1738660537064,0.04210853,98556.0,98555.0,0.00241933]
["bitfinex-derivatives","BTCF0:USTF0",1738660537863,0.16230853,98556.0,98555.0,0.00241933]
["bitfinex-derivatives","BTCF0:USTF0",1738660539671,0.21920853,98556.0,98555.0,0.00241933]
["bitfinex-derivatives","BTCF0:USTF0",1738660539964,0.2027764,98547.0,98546.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660540165,0.5635764,98547.0,98546.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660542367,0.5635764,98547.0,98546.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660544157,0.59282077,98547.0,98546.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660546560,0.2028123,98530.0,98528.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1738660547171,0.3608,98535.0,98528.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1738660547367,0.2028035,98534.0,98528.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1738660548370,0.11858582,98538.0,98531.0,0.2028092]
["bitfinex-derivatives","BTCF0:USTF0",1738660548666,0.11858582,98538.0,98534.0,0.202803]
["bitfinex-derivatives","BTCF0:USTF0",1738660548870,0.00015224,98541.0,98534.0,0.202803]
["bitfinex-derivatives","BTCF0:USTF0",1738660549669,0.00015224,98541.0,98528.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1738660549874,0.00015224,98541.0,98532.0,0.2028069]
["bitfinex-derivatives","BTCF0:USTF0",1738660550368,0.00015224,98541.0,98528.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1738660550673,0.00015224,98541.0,98539.0,0.2027916]
["bitfinex-derivatives","BTCF0:USTF0",1738660550870,0.00015224,98541.0,98540.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738660551266,0.04210853,98556.0,98540.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738660551564,0.04210853,98556.0,98541.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738660551769,0.11858582,98551.0,98541.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738660551963,0.2027789,98546.0,98541.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738660552269,0.11858582,98551.0,98541.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738660552573,0.11858582,98551.0,98549.0,0.2027702]
["bitfinex-derivatives","BTCF0:USTF0",1738660552779,0.00015224,98553.0,98549.0,0.2027702]
["bitfinex-derivatives","BTCF0:USTF0",1738660557066,0.00015224,98553.0,98552.0,0.2027661]
["bitfinex-derivatives","BTCF0:USTF0",1738660557264,0.00015224,98553.0,98552.0,0.5635661]
["bitfinex-derivatives","BTCF0:USTF0",1738660560869,0.05012,98579.0,98552.0,0.6285911]
["bitfinex-derivatives","BTCF0:USTF0",1738660561074,0.11858582,98570.0,98567.0,0.2027333]
["bitfinex-derivatives","BTCF0:USTF0",1738660561262,0.3608,98572.0,98563.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738660561469,0.3608,98572.0,98566.0,0.2027372]
["bitfinex-derivatives","BTCF0:USTF0",1738660561670,0.05012,98579.0,98563.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738660561879,0.11858582,98573.0,98569.0,0.2027302]
["bitfinex-derivatives","BTCF0:USTF0",1738660562068,0.2027168,98576.0,98563.0,0.3804426]
["bitfinex-derivatives","BTCF0:USTF0",1738660562268,0.2027249,98572.0,98563.0,0.3804426]
["bitfinex-derivatives","BTCF0:USTF0",1738660562477,0.2027276,98571.0,98563.0,0.3804426]
["bitfinex-derivatives","BTCF0:USTF0",1738660562977,0.2027414,98564.0,98563.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738660563174,0.40137947,98572.0,98561.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660563376,0.2027455,98562.0,98561.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660564880,0.18234432,98562.0,98561.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660565276,0.202764,98553.0,98552.0,0.19669606]
["bitfinex-derivatives","BTCF0:USTF0",1738660565479,0.202779,98546.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660566166,0.47938582,98554.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660566372,0.2027707,98550.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660566977,0.2027744,98548.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660567179,0.2027805,98545.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660567685,0.5635805,98545.0,98543.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738660568188,0.2027987,98537.0,98535.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660568878,0.3608,98536.0,98535.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660570875,0.39025255,98536.0,98535.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660572982,0.2028011,98535.0,98528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660573178,0.2028134,98529.0,98528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660591987,0.2028319,98520.0,98519.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660594982,0.2028194,98527.0,98519.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660595183,0.20264455,98527.0,98519.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660596087,0.11873806,98529.0,98519.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660596286,0.2028301,98521.0,98519.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660596589,0.2028319,98520.0,98519.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660597487,0.2028319,98520.0,98519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660600493,0.23145796,98520.0,98519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660601499,0.02862606,98520.0,98519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660601796,0.3608,98521.0,98519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660602102,0.11873806,98529.0,98519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660602397,0.00015224,98529.0,98519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738660602599,0.00015224,98529.0,98524.0,0.2028226]
["bitfinex-derivatives","BTCF0:USTF0",1738660602898,0.00015224,98529.0,98525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738660603199,0.02501126,98529.0,98525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738660603392,0.22782496,98529.0,98525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738660604704,0.02501126,98529.0,98525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738660605597,0.02501126,98529.0,98527.0,0.2028167]
["bitfinex-derivatives","BTCF0:USTF0",1738660605792,0.00015224,98529.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660605987,1e-08,98529.0,98528.0,0.5636155]
["bitfinex-derivatives","BTCF0:USTF0",1738660608504,1e-08,98529.0,98528.0,0.76031156]
["bitfinex-derivatives","BTCF0:USTF0",1738660609298,1e-08,98529.0,98528.0,0.55749606]
["bitfinex-derivatives","BTCF0:USTF0",1738660609599,0.20281341,98529.0,98528.0,0.19669606]
["bitfinex-derivatives","BTCF0:USTF0",1738660610899,0.202851,98511.0,98509.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738660611103,0.2028566,98508.0,98501.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738660611303,0.2028566,98508.0,98496.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738660611499,0.2028566,98508.0,98497.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738660612102,0.02518592,98508.0,98498.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660612297,0.2028426,98515.0,98501.0,0.2028693]
["bitfinex-derivatives","BTCF0:USTF0",1738660612894,0.2028426,98515.0,98503.0,0.2028663]
["bitfinex-derivatives","BTCF0:USTF0",1738660613303,0.07275268,98518.0,98503.0,0.2028663]
["bitfinex-derivatives","BTCF0:USTF0",1738660613602,0.0456,98517.0,98498.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660614000,0.3608,98514.0,98498.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660614201,0.2028641,98505.0,98498.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660616908,0.11858582,98510.0,98498.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660617408,0.11858582,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660617600,0.14350866,98510.0,98505.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738660617902,0.02492284,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660618110,0.2028538,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660618896,0.2028578,98508.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660619099,0.2028606,98507.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660619306,0.50500022,98514.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660619307,0.2028619,98506.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660620906,0.50500022,98514.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660621107,0.202851,98511.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660621409,0.2028536,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660621610,0.50500022,98514.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660621813,0.50500022,98514.0,98492.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660621814,0.2028752,98499.0,98492.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660622106,0.2028752,98499.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660622107,0.4081,98498.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660622306,0.11858582,98488.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660624013,0.11858582,98488.0,98481.0,0.2029104]
["bitfinex-derivatives","BTCF0:USTF0",1738660625620,0.11858582,98488.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660625799,0.2029148,98480.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660626004,0.2029251,98475.0,98473.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738660627114,0.2029556,98460.0,98456.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738660627300,0.2029602,98458.0,98456.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738660627506,0.3608,98465.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660627811,0.2029671,98455.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660628013,0.11858582,98458.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660628213,0.11858582,98458.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660628405,0.32157432,98444.0,98443.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738660628606,0.2029885,98444.0,98443.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738660630410,0.22754064,98444.0,98443.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738660631811,0.02455214,98444.0,98443.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738660632010,0.202964,98456.0,98443.0,0.36095232]
["bitfinex-derivatives","BTCF0:USTF0",1738660632212,0.32155602,98453.0,98444.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738660633513,0.11858582,98460.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660633713,0.11858582,98460.0,98452.0,0.5637712]
["bitfinex-derivatives","BTCF0:USTF0",1738660634106,0.14360697,98460.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660634309,0.2029637,98457.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660634502,0.2029664,98455.0,98445.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738660634814,0.2029873,98445.0,98443.0,0.36095232]
["bitfinex-derivatives","BTCF0:USTF0",1738660636212,0.04996,98444.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660636403,0.2030231,98428.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660636813,0.11858582,98432.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660638409,0.2030153,98431.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660639020,0.2030182,98430.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660639706,0.11858582,98432.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660641015,0.2030242,98427.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660641313,0.1438983,98432.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660641520,0.1438983,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660641710,0.1438983,98432.0,98425.0,0.2030269]
["bitfinex-derivatives","BTCF0:USTF0",1738660641711,0.22832568,98432.0,98425.0,0.2030269]
["bitfinex-derivatives","BTCF0:USTF0",1738660642908,0.2030236,98427.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660643621,0.2030303,98424.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660643820,0.14385818,98435.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660644116,0.2030221,98428.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660644309,0.2030117,98433.0,98425.0,0.2030275]
["bitfinex-derivatives","BTCF0:USTF0",1738660644819,0.2030146,98432.0,98425.0,0.2030275]
["bitfinex-derivatives","BTCF0:USTF0",1738660645312,0.14385818,98435.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660645511,0.2030301,98424.0,98417.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738660646710,0.3608,98428.0,98417.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738660646911,0.2030421,98418.0,98417.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738660647412,0.5638421,98418.0,98417.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738660648521,0.3608,98418.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660648720,0.2030745,98403.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660649311,0.2030628,98408.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660649517,0.11858582,98415.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660649718,0.0001524,98414.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660649915,0.2030737,98403.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660650915,0.2030616,98409.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660651116,0.2030663,98407.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660651425,0.2030706,98405.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660651625,0.0001524,98414.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660651924,0.2030772,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738660653623,0.2030772,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738660654523,0.22875701,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738660662632,0.2030896,98395.0,98394.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1738660665625,0.02567981,98401.0,98394.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1738660665825,0.11858582,98410.0,98404.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1738660666130,0.32164482,98410.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660666323,0.32164482,98410.0,98401.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738660666520,0.06226083,98405.0,98404.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1738660668330,0.06226083,98405.0,98402.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738660668531,0.2030713,98404.0,98402.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738660669233,0.06226083,98405.0,98402.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738660669433,0.06226083,98405.0,98402.0,0.2367734]
["bitfinex-derivatives","BTCF0:USTF0",1738660670024,0.06226083,98405.0,98402.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738660670326,1e-08,98405.0,98404.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1738660670529,0.0001524,98414.0,98413.0,0.2030524]
["bitfinex-derivatives","BTCF0:USTF0",1738660670841,0.0001524,98414.0,98413.0,0.5638524]
["bitfinex-derivatives","BTCF0:USTF0",1738660671334,0.21101667,98432.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660671633,0.47429784,98443.0,98409.0,0.02193586]
["bitfinex-derivatives","BTCF0:USTF0",1738660671634,0.00132,98443.0,98442.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1738660671830,0.21101667,98450.0,98444.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738660672031,0.21101667,98450.0,98449.0,0.2029782]
["bitfinex-derivatives","BTCF0:USTF0",1738660672331,0.2411619,98457.0,98456.0,0.2029637]
["bitfinex-derivatives","BTCF0:USTF0",1738660672527,0.2411619,98457.0,98456.0,0.5637637]
["bitfinex-derivatives","BTCF0:USTF0",1738660673030,0.21135175,98457.0,98456.0,0.5637637]
["bitfinex-derivatives","BTCF0:USTF0",1738660674835,0.02171045,98458.0,98456.0,0.5637637]
["bitfinex-derivatives","BTCF0:USTF0",1738660675037,0.0001524,98459.0,98456.0,0.5637637]
["bitfinex-derivatives","BTCF0:USTF0",1738660675231,0.0001524,98459.0,98457.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738660675527,0.02255014,98459.0,98457.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738660675733,0.0001524,98459.0,98457.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738660676121,0.0001524,98459.0,98457.0,0.2372609]
["bitfinex-derivatives","BTCF0:USTF0",1738660678931,0.0001524,98459.0,98458.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738660682034,0.2029617,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660682843,0.0001524,98459.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660683041,0.0001524,98459.0,98457.0,0.2029615]
["bitfinex-derivatives","BTCF0:USTF0",1738660683244,0.0001524,98459.0,98458.0,0.2029597]
["bitfinex-derivatives","BTCF0:USTF0",1738660685342,0.202907,98484.0,98458.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738660685554,0.202907,98484.0,98456.0,0.38298549]
["bitfinex-derivatives","BTCF0:USTF0",1738660685555,0.2028776,98498.0,98493.0,0.2028875]
["bitfinex-derivatives","BTCF0:USTF0",1738660685846,0.2028776,98498.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1738660685847,0.1,98500.0,98498.0,0.2028757]
["bitfinex-derivatives","BTCF0:USTF0",1738660686046,0.3028746,98500.0,98495.0,0.2028826]
["bitfinex-derivatives","BTCF0:USTF0",1738660686236,0.1,98500.0,98498.0,0.2028768]
["bitfinex-derivatives","BTCF0:USTF0",1738660686839,0.00152332,98520.0,98498.0,0.0507192]
["bitfinex-derivatives","BTCF0:USTF0",1738660687043,0.2027989,98537.0,98526.0,0.2028186]
["bitfinex-derivatives","BTCF0:USTF0",1738660687344,0.2027989,98537.0,98529.0,0.2028119]
["bitfinex-derivatives","BTCF0:USTF0",1738660687749,0.2027997,98536.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660688044,0.07245617,98538.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660688349,0.2028142,98529.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660688743,0.2028257,98523.0,98522.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660689940,0.11858582,98532.0,98522.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660690349,0.2028093,98531.0,98522.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660690742,0.11858582,98532.0,98522.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660691048,0.2028121,98530.0,98522.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660691256,0.2028121,98530.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738660691556,0.2028144,98529.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738660691854,0.202816,98528.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738660692355,0.11858582,98532.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738660693460,0.2028093,98531.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738660694346,0.2018257,98523.0,98522.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660695155,0.5626257,98523.0,98522.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660695454,0.202854,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660696246,0.11858582,98530.0,98520.0,0.2028315]
["bitfinex-derivatives","BTCF0:USTF0",1738660696551,0.032,98537.0,98518.0,0.2028352]
["bitfinex-derivatives","BTCF0:USTF0",1738660696740,0.11858582,98530.0,98518.0,0.2028352]
["bitfinex-derivatives","BTCF0:USTF0",1738660697052,0.3608,98525.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660697251,0.15068582,98524.0,98514.0,0.36095229]
["bitfinex-derivatives","BTCF0:USTF0",1738660697450,0.2028422,98515.0,98514.0,0.36095229]
["bitfinex-derivatives","BTCF0:USTF0",1738660697956,0.2028422,98515.0,98514.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660698253,0.5636422,98515.0,98514.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660698458,0.202871,98501.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660698647,0.563671,98501.0,98500.0,0.00152282]
["bitfinex-derivatives","BTCF0:USTF0",1738660703151,0.58619506,98501.0,98500.0,0.00152282]
["bitfinex-derivatives","BTCF0:USTF0",1738660705059,0.2028896,98492.0,98491.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738660705261,0.2028896,98492.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660705262,0.2029212,98477.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660705860,0.11858582,98481.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660706060,0.2029441,98466.0,98463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738660706269,0.2029457,98465.0,98463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738660706963,0.2029457,98465.0,98463.0,0.00929896]
["bitfinex-derivatives","BTCF0:USTF0",1738660707262,0.2029457,98465.0,98455.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1738660707769,0.2029507,98463.0,98455.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1738660707964,0.2029539,98461.0,98455.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1738660708261,0.11858582,98465.0,98455.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1738660708653,0.2029624,98457.0,98455.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1738660709559,0.2029671,98455.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660709859,0.11858582,98465.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660710066,0.2029513,98463.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660710268,0.11858582,98465.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660710561,0.02018912,98474.0,98469.0,0.2029368]
["bitfinex-derivatives","BTCF0:USTF0",1738660710867,0.02018912,98474.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660711054,0.11858582,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660711254,0.11858582,98473.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660711255,0.2029473,98464.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660711565,0.02018912,98474.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660711566,0.2029679,98455.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660712157,0.11858582,98462.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660712756,0.2029672,98455.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660713157,0.34100502,98462.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660713358,0.13805322,98462.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660714266,0.2029635,98457.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660715355,0.2029644,98456.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660716159,0.13805322,98462.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660716468,0.2029544,98461.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660716669,0.202956,98460.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660716858,0.2029582,98459.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660717067,0.3608,98461.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660717366,0.2029906,98444.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660718170,0.202991,98443.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660718674,0.202981,98448.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660719167,0.11858582,98450.0,98444.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1738660719368,0.11858582,98450.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660720266,0.00015237,98452.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660720469,0.00015237,98452.0,98447.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1738660720671,0.00015237,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660722265,0.01980046,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660723364,0.01980046,98452.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660723565,0.202979,98449.0,98440.0,0.5352874]
["bitfinex-derivatives","BTCF0:USTF0",1738660723772,0.2029806,98448.0,98440.0,0.5352874]
["bitfinex-derivatives","BTCF0:USTF0",1738660723969,0.2029831,98447.0,98440.0,0.5352874]
["bitfinex-derivatives","BTCF0:USTF0",1738660724172,0.11858582,98450.0,98440.0,0.5352874]
["bitfinex-derivatives","BTCF0:USTF0",1738660724364,0.2029894,98444.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660725270,0.11858582,98450.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660725771,0.2029848,98446.0,98440.0,0.5352878]
["bitfinex-derivatives","BTCF0:USTF0",1738660726574,0.11858582,98450.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660726874,0.2029948,98441.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660728271,0.202984,98447.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660728667,0.11858582,98450.0,98440.0,0.5352865]
["bitfinex-derivatives","BTCF0:USTF0",1738660728872,0.11858582,98450.0,98442.0,0.2029911]
["bitfinex-derivatives","BTCF0:USTF0",1738660729468,0.11858582,98450.0,98444.0,0.2029884]
["bitfinex-derivatives","BTCF0:USTF0",1738660729670,0.11858582,98450.0,98446.0,0.2029838]
["bitfinex-derivatives","BTCF0:USTF0",1738660730376,0.01980046,98452.0,98451.0,0.2029742]
["bitfinex-derivatives","BTCF0:USTF0",1738660730873,0.01980046,98452.0,98446.0,0.2029841]
["bitfinex-derivatives","BTCF0:USTF0",1738660731074,0.01980046,98452.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660731270,0.00015237,98452.0,98451.0,0.5637742]
["bitfinex-derivatives","BTCF0:USTF0",1738660734165,0.00015237,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660734366,0.20312447,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660736075,0.00015237,98452.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660736279,0.11858582,98450.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660736470,0.2029949,98441.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660736870,0.2029885,98445.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660737077,0.11858582,98450.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660737280,0.00015237,98452.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660737666,0.00015237,98452.0,98448.0,0.2029787]
["bitfinex-derivatives","BTCF0:USTF0",1738660737872,0.00015237,98452.0,98440.0,0.3322912]
["bitfinex-derivatives","BTCF0:USTF0",1738660738173,0.00015237,98452.0,98450.0,0.2029747]
["bitfinex-derivatives","BTCF0:USTF0",1738660738776,0.00015237,98452.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660738970,0.00015237,98452.0,98451.0,0.2029743]
["bitfinex-derivatives","BTCF0:USTF0",1738660739471,0.00015237,98452.0,98451.0,0.5637743]
["bitfinex-derivatives","BTCF0:USTF0",1738660740669,0.18248582,98480.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660740874,0.15058582,98480.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660741072,0.13781182,98480.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660741671,0.13781182,98480.0,98465.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1738660741874,0.13781182,98480.0,98474.0,0.2029249]
["bitfinex-derivatives","BTCF0:USTF0",1738660742068,0.13781182,98480.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660742379,0.019226,98480.0,98479.0,0.2029165]
["bitfinex-derivatives","BTCF0:USTF0",1738660742579,0.00015237,98482.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660742780,0.00015237,98482.0,98481.0,0.5637124]
["bitfinex-derivatives","BTCF0:USTF0",1738660743079,0.11858582,98510.0,98500.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1738660743283,0.11858582,98520.0,98500.0,0.5636733]
["bitfinex-derivatives","BTCF0:USTF0",1738660743578,0.32143892,98510.0,98500.0,0.5636733]
["bitfinex-derivatives","BTCF0:USTF0",1738660743974,0.02146463,98501.0,98495.0,0.2028823]
["bitfinex-derivatives","BTCF0:USTF0",1738660744175,0.02146463,98501.0,98491.0,0.56384348]
["bitfinex-derivatives","BTCF0:USTF0",1738660744176,0.00152335,98501.0,98491.0,0.56384348]
["bitfinex-derivatives","BTCF0:USTF0",1738660744376,0.0307,98500.0,98491.0,0.56384348]
["bitfinex-derivatives","BTCF0:USTF0",1738660744573,0.2028885,98493.0,98491.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660744776,0.5636885,98493.0,98491.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660745184,0.32487155,98493.0,98492.0,0.2028898]
["bitfinex-derivatives","BTCF0:USTF0",1738660746070,0.02164592,98501.0,98500.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1738660746280,0.00152335,98501.0,98500.0,0.5636733]
["bitfinex-derivatives","BTCF0:USTF0",1738660746476,0.01962065,98510.0,98509.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1738660746876,0.01962065,98510.0,98509.0,0.5636547]
["bitfinex-derivatives","BTCF0:USTF0",1738660747388,0.00991985,98510.0,98509.0,0.5636547]
["bitfinex-derivatives","BTCF0:USTF0",1738660747586,0.2028375,98518.0,98513.0,0.2028447]
["bitfinex-derivatives","BTCF0:USTF0",1738660747587,0.22213444,98518.0,98513.0,0.2028447]
["bitfinex-derivatives","BTCF0:USTF0",1738660749183,0.2028517,98511.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660749975,0.3608,98510.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660750290,0.2028655,98504.0,98496.0,0.2028807]
["bitfinex-derivatives","BTCF0:USTF0",1738660750488,0.0311,98509.0,98490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738660750984,0.2339553,98509.0,98502.0,0.2028687]
["bitfinex-derivatives","BTCF0:USTF0",1738660751186,0.01925861,98522.0,98518.0,0.2028352]
["bitfinex-derivatives","BTCF0:USTF0",1738660751393,0.3608,98530.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660751576,0.36208,98530.0,98524.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1738660751775,0.02012965,98525.0,98524.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1738660751982,0.00015228,98525.0,98524.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1738660752675,0.00015228,98525.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660753285,0.01946209,98525.0,98524.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1738660754285,0.00015228,98525.0,98524.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1738660757693,0.00015228,98525.0,98514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738660757694,0.2028239,98524.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660757894,0.2028239,98524.0,98523.0,0.2028259]
["bitfinex-derivatives","BTCF0:USTF0",1738660758086,0.2028239,98524.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660758494,0.2028424,98515.0,98513.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660758685,0.15028582,98523.0,98513.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660758887,0.2028445,98514.0,98513.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660759194,0.2028445,98514.0,98513.0,0.20299878]
["bitfinex-derivatives","BTCF0:USTF0",1738660759491,0.2028445,98514.0,98513.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660761092,0.3608,98514.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660761291,0.2028839,98495.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660761490,0.0633,98494.0,98489.0,0.20441895]
["bitfinex-derivatives","BTCF0:USTF0",1738660761695,0.0633,98494.0,98489.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1738660761886,0.0633,98494.0,98493.0,0.2028877]
["bitfinex-derivatives","BTCF0:USTF0",1738660762581,0.0633,98494.0,98489.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1738660762789,0.0633,98494.0,98492.0,0.2028895]
["bitfinex-derivatives","BTCF0:USTF0",1738660763292,0.2028932,98491.0,98489.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1738660763693,0.0633,98494.0,98489.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1738660763895,0.01932596,98494.0,98493.0,0.2028877]
["bitfinex-derivatives","BTCF0:USTF0",1738660764095,0.00015228,98503.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660764587,0.01972636,98503.0,98498.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1738660764787,0.00015228,98503.0,98498.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1738660765586,0.00015228,98503.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660765794,0.00015228,98503.0,98502.0,0.2028692]
["bitfinex-derivatives","BTCF0:USTF0",1738660766288,0.05725735,98507.0,98505.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1738660766589,0.16822582,98530.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660766793,0.16822582,98530.0,98523.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1738660767192,0.2028169,98528.0,98516.0,0.2028387]
["bitfinex-derivatives","BTCF0:USTF0",1738660767385,0.05519835,98524.0,98514.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660767585,0.2028406,98516.0,98514.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660768292,0.3608,98521.0,98514.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660768488,0.2028424,98515.0,98514.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660769392,0.0327,98520.0,98514.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738660771094,0.0327,98520.0,98516.0,0.2028403]
["bitfinex-derivatives","BTCF0:USTF0",1738660771286,0.00136,98521.0,98520.0,0.2028321]
["bitfinex-derivatives","BTCF0:USTF0",1738660771487,0.02409835,98524.0,98523.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1738660771797,0.0316,98536.0,98523.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1738660772201,0.2028075,98532.0,98523.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1738660772385,0.2028075,98532.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660772386,0.2028075,98532.0,98524.0,0.2028238]
["bitfinex-derivatives","BTCF0:USTF0",1738660772901,0.2028075,98532.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660772902,0.2028075,98532.0,98525.0,0.2028216]
["bitfinex-derivatives","BTCF0:USTF0",1738660773601,0.2028126,98530.0,98521.0,0.2028285]
["bitfinex-derivatives","BTCF0:USTF0",1738660774199,0.2028126,98530.0,98522.0,0.2028274]
["bitfinex-derivatives","BTCF0:USTF0",1738660774595,0.0242894,98533.0,98522.0,0.2028274]
["bitfinex-derivatives","BTCF0:USTF0",1738660774799,0.2028147,98529.0,98522.0,0.2028274]
["bitfinex-derivatives","BTCF0:USTF0",1738660775200,0.0242894,98533.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660775396,0.0242894,98533.0,98532.0,0.2028075]
["bitfinex-derivatives","BTCF0:USTF0",1738660776402,0.00015228,98533.0,98532.0,0.2028075]
["bitfinex-derivatives","BTCF0:USTF0",1738660776906,0.32186473,98554.0,98532.0,0.2028067]
["bitfinex-derivatives","BTCF0:USTF0",1738660777204,0.34616783,98554.0,98545.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1738660777604,0.34616783,98554.0,98546.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1738660778496,0.34616783,98554.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660778693,0.0243031,98554.0,98552.0,0.2027651]
["bitfinex-derivatives","BTCF0:USTF0",1738660778904,0.00015228,98560.0,98554.0,0.2027622]
["bitfinex-derivatives","BTCF0:USTF0",1738660779106,0.00015228,98560.0,98559.0,0.2027519]
["bitfinex-derivatives","BTCF0:USTF0",1738660779705,0.02452921,98560.0,98559.0,0.2027519]
["bitfinex-derivatives","BTCF0:USTF0",1738660779898,0.00152247,98574.0,98571.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1738660780102,0.00152247,98574.0,98571.0,0.5635272]
["bitfinex-derivatives","BTCF0:USTF0",1738660780605,0.06564789,98572.0,98571.0,0.5635272]
["bitfinex-derivatives","BTCF0:USTF0",1738660781509,0.05607489,98572.0,98571.0,0.5635272]
["bitfinex-derivatives","BTCF0:USTF0",1738660781896,0.05607489,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660782405,0.2027431,98564.0,98562.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738660783495,0.04043221,98560.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660784113,0.04043221,98560.0,98558.0,0.2027539]
["bitfinex-derivatives","BTCF0:USTF0",1738660787207,0.04043221,98560.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660788704,0.04029954,98560.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660788899,0.04029954,98560.0,98555.0,0.5635588]
["bitfinex-derivatives","BTCF0:USTF0",1738660790012,0.04029954,98560.0,98559.0,0.2027519]
["bitfinex-derivatives","BTCF0:USTF0",1738660790209,0.04029954,98560.0,98559.0,0.5635519]
["bitfinex-derivatives","BTCF0:USTF0",1738660790510,0.0316,98582.0,98571.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1738660790708,0.02522984,98581.0,98571.0,0.5635272]
["bitfinex-derivatives","BTCF0:USTF0",1738660791103,0.0001522,98581.0,98580.0,0.2027087]
["bitfinex-derivatives","BTCF0:USTF0",1738660791303,0.0001522,98581.0,98580.0,0.5635087]
["bitfinex-derivatives","BTCF0:USTF0",1738660792208,0.2026809,98594.0,98582.0,0.2027035]
["bitfinex-derivatives","BTCF0:USTF0",1738660792605,0.2026809,98594.0,98582.0,0.16212403]
["bitfinex-derivatives","BTCF0:USTF0",1738660792803,0.07336379,98597.0,98583.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1738660793203,0.07336379,98597.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660793416,0.07336379,98597.0,98586.0,0.2026953]
["bitfinex-derivatives","BTCF0:USTF0",1738660793710,0.07336379,98597.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660794212,0.2026764,98596.0,98582.0,0.2027043]
["bitfinex-derivatives","BTCF0:USTF0",1738660795014,0.1930402,98596.0,98582.0,0.2027043]
["bitfinex-derivatives","BTCF0:USTF0",1738660795610,0.202682,98593.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660795910,0.202685,98592.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660796107,0.3608,98588.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660797215,0.11393297,98597.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660797406,0.11393297,98597.0,98582.0,0.2027034]
["bitfinex-derivatives","BTCF0:USTF0",1738660797602,0.20268,98594.0,98582.0,0.2027034]
["bitfinex-derivatives","BTCF0:USTF0",1738660798313,0.11393297,98597.0,98583.0,0.2354016]
["bitfinex-derivatives","BTCF0:USTF0",1738660798514,0.31660767,98597.0,98583.0,0.2354016]
["bitfinex-derivatives","BTCF0:USTF0",1738660798715,0.2026785,98595.0,98583.0,0.2354016]
["bitfinex-derivatives","BTCF0:USTF0",1738660798911,0.06504662,98597.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660799117,0.06504662,98597.0,98596.0,0.2026757]
["bitfinex-derivatives","BTCF0:USTF0",1738660799306,0.04056918,98597.0,98596.0,0.2026757]
["bitfinex-derivatives","BTCF0:USTF0",1738660800412,0.04056918,98597.0,98583.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738660800619,0.3608,98596.0,98583.0,0.2354011]
["bitfinex-derivatives","BTCF0:USTF0",1738660800804,0.2026854,98592.0,98583.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738660801011,0.39298,98596.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660801305,0.2026788,98595.0,98584.0,0.2026998]
["bitfinex-derivatives","BTCF0:USTF0",1738660801510,0.03218,98596.0,98592.0,0.5634832]
["bitfinex-derivatives","BTCF0:USTF0",1738660801723,0.04056918,98597.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660802017,0.04056918,98597.0,98596.0,0.2026757]
["bitfinex-derivatives","BTCF0:USTF0",1738660802806,0.04056918,98597.0,98594.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738660803009,0.04056918,98597.0,98595.0,0.2026778]
["bitfinex-derivatives","BTCF0:USTF0",1738660803218,0.04056918,98597.0,98594.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738660803624,0.04056918,98597.0,98584.0,0.2027164]
["bitfinex-derivatives","BTCF0:USTF0",1738660803918,0.2027058,98590.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660804118,0.2027234,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660805332,0.2027107,98588.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660805520,0.2027172,98585.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660805717,0.45858,98589.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660805923,0.4573,98589.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660808021,0.0582001,98589.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660808223,0.0248001,98589.0,98588.0,0.5635102]
["bitfinex-derivatives","BTCF0:USTF0",1738660808427,0.40136918,98597.0,98595.0,0.2026946]
["bitfinex-derivatives","BTCF0:USTF0",1738660808720,0.04056918,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660809318,0.04056918,98597.0,98596.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1738660809922,0.02032374,98610.0,98609.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1738660810132,0.02032374,98610.0,98609.0,0.563467]
["bitfinex-derivatives","BTCF0:USTF0",1738660811626,0.00010092,98619.0,98616.0,0.16208342]
["bitfinex-derivatives","BTCF0:USTF0",1738660811829,0.3608,98643.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660811830,0.0346,98636.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660812015,0.0346,98636.0,98630.0,0.2026231]
["bitfinex-derivatives","BTCF0:USTF0",1738660812414,0.0346,98636.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660812620,0.00132,98643.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660812923,0.0250682,98643.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660813224,0.3608,98654.0,98643.0,0.2025966]
["bitfinex-derivatives","BTCF0:USTF0",1738660813614,0.3608,98654.0,98648.0,0.2025852]
["bitfinex-derivatives","BTCF0:USTF0",1738660813819,0.33067863,98654.0,98648.0,0.2025852]
["bitfinex-derivatives","BTCF0:USTF0",1738660814219,0.35585258,98654.0,98648.0,0.2025852]
["bitfinex-derivatives","BTCF0:USTF0",1738660814424,0.35585258,98654.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660814621,0.55842808,98654.0,98640.0,0.2026032]
["bitfinex-derivatives","BTCF0:USTF0",1738660814929,0.17797294,98653.0,98640.0,0.2026032]
["bitfinex-derivatives","BTCF0:USTF0",1738660815335,0.17797294,98653.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660815526,0.2025965,98644.0,98628.0,0.2026279]
["bitfinex-derivatives","BTCF0:USTF0",1738660815727,0.3608,98639.0,98630.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1738660816025,0.3608,98640.0,98622.0,0.5634401]
["bitfinex-derivatives","BTCF0:USTF0",1738660816224,0.5634042,98640.0,98624.0,0.2026352]
["bitfinex-derivatives","BTCF0:USTF0",1738660816431,0.33067863,98654.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660816630,0.33067863,98654.0,98640.0,0.2026014]
["bitfinex-derivatives","BTCF0:USTF0",1738660816925,0.2025826,98651.0,98640.0,0.2026014]
["bitfinex-derivatives","BTCF0:USTF0",1738660817124,0.35501895,98654.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660817331,0.2025904,98647.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660817722,0.2025961,98644.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660817924,0.2025984,98643.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660818131,0.35501895,98654.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660818335,0.35501895,98654.0,98643.0,0.2025955]
["bitfinex-derivatives","BTCF0:USTF0",1738660819431,0.3608,98672.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660819633,0.3608,98672.0,98655.0,0.2025725]
["bitfinex-derivatives","BTCF0:USTF0",1738660819926,0.02451237,98659.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660821031,0.02451237,98659.0,98653.0,0.5633762]
["bitfinex-derivatives","BTCF0:USTF0",1738660821235,0.04206597,98656.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660821530,0.04206597,98656.0,98655.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1738660821730,1e-08,98656.0,98655.0,0.21840169]
["bitfinex-derivatives","BTCF0:USTF0",1738660822426,0.16189922,98670.0,98655.0,0.01582909]
["bitfinex-derivatives","BTCF0:USTF0",1738660822627,0.17797294,98670.0,98662.0,0.2025576]
["bitfinex-derivatives","BTCF0:USTF0",1738660822823,0.17797294,98670.0,98663.0,0.01582909]
["bitfinex-derivatives","BTCF0:USTF0",1738660823022,0.17797294,98670.0,98664.0,0.01582909]
["bitfinex-derivatives","BTCF0:USTF0",1738660823334,0.17797294,98670.0,98665.0,0.01582909]
["bitfinex-derivatives","BTCF0:USTF0",1738660823525,0.17797294,98670.0,98666.0,0.01582909]
["bitfinex-derivatives","BTCF0:USTF0",1738660823727,0.17797294,98670.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660823929,0.17797294,98670.0,98662.0,0.2025575]
["bitfinex-derivatives","BTCF0:USTF0",1738660824331,0.202544,98669.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660824534,0.17797294,98670.0,98659.0,0.2025626]
["bitfinex-derivatives","BTCF0:USTF0",1738660824737,0.17797294,98670.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660824932,0.2025441,98669.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660825331,0.202551,98666.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660825727,0.17797294,98670.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660826022,0.2025594,98662.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660826929,0.17797294,98670.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660827129,0.2025616,98661.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660827334,0.19275675,98661.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660827633,0.17797294,98670.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660827840,0.2025524,98665.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660828035,0.17797294,98670.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660828223,0.2025679,98658.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660828638,0.0339,98657.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660830133,0.0674,98657.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660830338,0.0674,98657.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660830536,0.53877294,98652.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660830735,0.2025936,98645.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660832131,0.54005294,98652.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660832332,0.2025973,98643.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660832735,0.36212,98652.0,98647.0,0.2025883]
["bitfinex-derivatives","BTCF0:USTF0",1738660832935,0.3608,98652.0,98648.0,0.2025864]
["bitfinex-derivatives","BTCF0:USTF0",1738660833138,0.3608,98652.0,98643.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738660833336,0.06393493,98657.0,98649.0,0.2025845]
["bitfinex-derivatives","BTCF0:USTF0",1738660833842,0.06393493,98657.0,98643.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738660834033,0.26650403,98657.0,98643.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738660834231,0.2025831,98650.0,98643.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738660834443,0.2025831,98650.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660834640,0.2025871,98648.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660834939,0.3608,98647.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660835137,0.3967,98647.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660835347,0.2025958,98644.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660838536,0.23289447,98644.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660839342,0.03029867,98644.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660839639,0.39802,98647.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660839640,0.00132,98647.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660839844,0.2025839,98651.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660840041,0.17797294,98652.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660840342,0.2025906,98648.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660840731,0.2025931,98647.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660840938,0.2025992,98644.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660841147,0.036,98643.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660842546,0.3968,98643.0,98642.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738660842734,0.3968,98643.0,98634.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660842930,0.3608,98635.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660843135,0.2026555,98616.0,98600.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1738660843333,0.2026671,98610.0,98597.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738660843547,0.2026671,98610.0,98597.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738660843734,0.2026671,98610.0,98590.0,0.202708]
["bitfinex-derivatives","BTCF0:USTF0",1738660843938,0.2026671,98610.0,98579.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738660843939,0.2026969,98596.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660844644,0.3608,98597.0,98583.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738660844843,0.2027192,98585.0,98583.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738660845032,0.17797294,98593.0,98583.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738660845238,0.2027188,98585.0,98583.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738660846139,0.2027181,98586.0,98569.0,0.00152163]
["bitfinex-derivatives","BTCF0:USTF0",1738660846340,0.2027459,98572.0,98569.0,0.00152163]
["bitfinex-derivatives","BTCF0:USTF0",1738660846939,0.2521859,98572.0,98569.0,0.00152163]
["bitfinex-derivatives","BTCF0:USTF0",1738660847142,0.3608,98574.0,98569.0,0.00152163]
["bitfinex-derivatives","BTCF0:USTF0",1738660847338,0.17797294,98579.0,98569.0,0.00152163]
["bitfinex-derivatives","BTCF0:USTF0",1738660847944,0.03093526,98586.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660848144,0.17797294,98590.0,98580.0,0.2027269]
["bitfinex-derivatives","BTCF0:USTF0",1738660849838,0.20938129,98590.0,98577.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738660850150,0.3608,98586.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660850849,0.36062059,98586.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660853455,0.20938129,98590.0,98582.0,0.2027227]
["bitfinex-derivatives","BTCF0:USTF0",1738660853645,0.03140835,98590.0,98586.0,0.2027163]
["bitfinex-derivatives","BTCF0:USTF0",1738660853844,0.3608,98597.0,98586.0,0.2027163]
["bitfinex-derivatives","BTCF0:USTF0",1738660855044,0.21187294,98600.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660855045,0.3608,98587.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660855247,0.38984588,98600.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660855248,0.2027236,98583.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660855448,0.3608,98579.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660855752,0.17797294,98577.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660855944,0.17797294,98577.0,98563.0,0.2366628]
["bitfinex-derivatives","BTCF0:USTF0",1738660856145,0.17797294,98577.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660856650,0.3608,98579.0,98570.0,0.2027483]
["bitfinex-derivatives","BTCF0:USTF0",1738660857247,0.3608,98588.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660857450,0.3608,98588.0,98582.0,0.2027229]
["bitfinex-derivatives","BTCF0:USTF0",1738660859145,0.39084211,98588.0,98582.0,0.2027229]
["bitfinex-derivatives","BTCF0:USTF0",1738660859359,0.43141499,98588.0,98582.0,0.2027229]
["bitfinex-derivatives","BTCF0:USTF0",1738660860458,0.43141499,98588.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660860459,0.43141499,98588.0,98577.0,0.202733]
["bitfinex-derivatives","BTCF0:USTF0",1738660860754,0.43141499,98588.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660860961,0.07061499,98588.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660861154,0.07061499,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660861942,0.27332869,98588.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660862152,0.17797294,98585.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660862753,0.3608,98584.0,98573.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738660863058,0.56337661,98584.0,98573.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738660863953,0.36065521,98584.0,98577.0,0.202734]
["bitfinex-derivatives","BTCF0:USTF0",1738660864148,0.07061499,98588.0,98586.0,0.2027162]
["bitfinex-derivatives","BTCF0:USTF0",1738660864351,0.00015212,98594.0,98593.0,0.2027021]
["bitfinex-derivatives","BTCF0:USTF0",1738660864555,0.3608,98620.0,98603.0,0.2026815]
["bitfinex-derivatives","BTCF0:USTF0",1738660864756,0.04944,98621.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660864959,0.3608,98628.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660865457,0.03039419,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660865656,0.0357,98634.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660865853,0.06704401,98634.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660866246,0.3608,98632.0,98618.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738660866450,0.06704401,98634.0,98618.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738660866451,0.0110547,98634.0,98624.0,0.2026369]
["bitfinex-derivatives","BTCF0:USTF0",1738660866752,0.0349,98635.0,98624.0,0.2026369]
["bitfinex-derivatives","BTCF0:USTF0",1738660867567,0.04055643,98628.0,98624.0,0.2026369]
["bitfinex-derivatives","BTCF0:USTF0",1738660867752,0.04055643,98628.0,98626.0,0.5634337]
["bitfinex-derivatives","BTCF0:USTF0",1738660870361,0.01080848,98628.0,98626.0,0.5634337]
["bitfinex-derivatives","BTCF0:USTF0",1738660871263,0.01080848,98628.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660872167,0.01080848,98628.0,98626.0,0.5634331]
["bitfinex-derivatives","BTCF0:USTF0",1738660872870,0.00015212,98637.0,98636.0,0.2026137]
["bitfinex-derivatives","BTCF0:USTF0",1738660873070,0.00015212,98637.0,98636.0,0.5634137]
["bitfinex-derivatives","BTCF0:USTF0",1738660876465,0.00015212,98637.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660876667,0.00015212,98637.0,98630.0,0.2026249]
["bitfinex-derivatives","BTCF0:USTF0",1738660877452,0.00015212,98637.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660877652,0.00015212,98637.0,98634.0,0.202617]
["bitfinex-derivatives","BTCF0:USTF0",1738660878566,0.00015212,98637.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660878865,0.00015212,98637.0,98636.0,0.5634137]
["bitfinex-derivatives","BTCF0:USTF0",1738660880556,4.187e-05,98661.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660880767,4.187e-05,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660880968,0.03031475,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660881172,4.187e-05,98661.0,98660.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1738660882956,0.03137146,98661.0,98660.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1738660883162,0.03137146,98661.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660883373,0.3608,98656.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660883559,0.2093444,98661.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660883560,0.0339,98655.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660884269,0.03137146,98661.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660884568,0.03137146,98661.0,98659.0,0.2025657]
["bitfinex-derivatives","BTCF0:USTF0",1738660885264,0.03137146,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660885463,4.187e-05,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660885765,0.38328108,98677.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660885959,0.38328108,98677.0,98670.0,0.2025427]
["bitfinex-derivatives","BTCF0:USTF0",1738660886263,0.38328108,98677.0,98671.0,0.2025408]
["bitfinex-derivatives","BTCF0:USTF0",1738660886670,0.38328108,98677.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660887060,0.41375056,98677.0,98673.0,0.2025357]
["bitfinex-derivatives","BTCF0:USTF0",1738660888671,0.37740159,98677.0,98673.0,0.2025357]
["bitfinex-derivatives","BTCF0:USTF0",1738660889461,0.37740159,98677.0,98667.0,0.2025491]
["bitfinex-derivatives","BTCF0:USTF0",1738660889767,0.37740159,98677.0,98661.0,0.2025624]
["bitfinex-derivatives","BTCF0:USTF0",1738660890071,0.17797294,98671.0,98654.0,0.2025749]
["bitfinex-derivatives","BTCF0:USTF0",1738660890266,0.17797294,98664.0,98654.0,0.2025749]
["bitfinex-derivatives","BTCF0:USTF0",1738660890667,0.38053034,98664.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660890970,0.3608,98658.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660891171,0.0341,98657.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660892860,0.0341,98657.0,98655.0,0.2025743]
["bitfinex-derivatives","BTCF0:USTF0",1738660893061,0.3608,98668.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660893367,0.3608,98668.0,98658.0,0.2025676]
["bitfinex-derivatives","BTCF0:USTF0",1738660894177,0.3608,98668.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660894375,0.5633659,98660.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660894670,0.3608,98660.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660894876,0.2025697,98658.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660895065,0.3608,98668.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660895267,0.3608,98668.0,98653.0,0.2025783]
["bitfinex-derivatives","BTCF0:USTF0",1738660895466,0.3608,98658.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660895667,0.5633692,98658.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660896274,0.2025692,98658.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660896470,0.5633692,98658.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660898180,0.3608,98658.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660899169,0.3608,98658.0,98653.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1738660899771,0.2025547,98665.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660899971,0.3608,98668.0,98658.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1738660901283,0.2025505,98667.0,98658.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1738660902376,0.39929481,98668.0,98651.0,0.36095204]
["bitfinex-derivatives","BTCF0:USTF0",1738660902775,0.39929481,98668.0,98665.0,0.2025535]
["bitfinex-derivatives","BTCF0:USTF0",1738660903676,0.39929481,98668.0,98666.0,0.2025517]
["bitfinex-derivatives","BTCF0:USTF0",1738660908089,0.0352,98686.0,98662.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738660908090,0.36212,98687.0,98686.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1738660908389,0.3608,98687.0,98686.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1738660908588,0.39904527,98687.0,98686.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1738660909887,0.39904527,98687.0,98679.0,0.16198521]
["bitfinex-derivatives","BTCF0:USTF0",1738660910484,0.2025179,98683.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660910677,0.39904527,98687.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660910678,0.3608,98678.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660910886,0.03952527,98687.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660911191,0.03824527,98687.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660911384,0.3608,98697.0,98683.0,0.2025154]
["bitfinex-derivatives","BTCF0:USTF0",1738660911781,0.3608,98697.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660911782,0.11829893,98693.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660912088,0.11829893,98693.0,98685.0,0.2025128]
["bitfinex-derivatives","BTCF0:USTF0",1738660912588,0.11821516,98693.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660912784,0.11821516,98693.0,98686.0,0.2025107]
["bitfinex-derivatives","BTCF0:USTF0",1738660913289,0.2025119,98686.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660913494,0.2025206,98682.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660913695,0.47909893,98687.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660913696,0.3608,98678.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660913883,0.2025241,98680.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660914087,0.2025273,98679.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660914388,0.3608,98678.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660915094,0.20244353,98679.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660915394,0.3608,98678.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660915990,0.39914642,98678.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660916290,0.03834642,98678.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660916492,0.11829893,98687.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660916795,0.2025115,98686.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660917094,0.15590068,98687.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660917289,0.03760175,98687.0,98685.0,0.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1738660917495,0.3608,98688.0,98685.0,0.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1738660917899,0.39897369,98688.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660919185,0.39897369,98688.0,98682.0,0.2025187]
["bitfinex-derivatives","BTCF0:USTF0",1738660919386,0.39897369,98688.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660919586,0.39897369,98688.0,98678.0,0.2025268]
["bitfinex-derivatives","BTCF0:USTF0",1738660919782,0.39897369,98688.0,98685.0,0.2025124]
["bitfinex-derivatives","BTCF0:USTF0",1738660920695,0.39897369,98688.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660920899,0.2025198,98682.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660921796,0.2025252,98680.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660922893,0.2025259,98679.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660924498,0.0712,98678.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660926703,0.04053424,98682.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660928198,0.07825979,98682.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660928502,0.07825979,98682.0,98679.0,0.2025243]
["bitfinex-derivatives","BTCF0:USTF0",1738660930195,0.07825979,98682.0,98677.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738660930505,0.07825979,98682.0,98680.0,0.2025223]
["bitfinex-derivatives","BTCF0:USTF0",1738660930700,0.04053424,98682.0,98681.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738660931291,0.5632817,98701.0,98681.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738660931292,0.1,98700.0,98681.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738660931496,0.1,98700.0,98699.0,0.5632844]
["bitfinex-derivatives","BTCF0:USTF0",1738660931704,0.0331,98719.0,98713.0,0.2024551]
["bitfinex-derivatives","BTCF0:USTF0",1738660931900,0.0331,98719.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660932097,0.0331,98719.0,98716.0,0.01576525]
["bitfinex-derivatives","BTCF0:USTF0",1738660932299,0.0331,98719.0,98717.0,0.01576525]
["bitfinex-derivatives","BTCF0:USTF0",1738660932494,0.0331,98719.0,98707.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660932495,0.2355443,98719.0,98707.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660932903,0.22351231,98719.0,98701.0,0.16209641]
["bitfinex-derivatives","BTCF0:USTF0",1738660933200,0.22351231,98719.0,98700.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738660933201,0.11829893,98711.0,98702.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738660933401,0.2024641,98709.0,98702.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738660933606,0.202467,98708.0,98700.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738660934506,0.00015168,98714.0,98705.0,0.2024712]
["bitfinex-derivatives","BTCF0:USTF0",1738660934810,0.00015168,98714.0,98708.0,0.2024652]
["bitfinex-derivatives","BTCF0:USTF0",1738660935697,0.00015168,98714.0,98700.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738660935899,0.11829893,98710.0,98700.0,0.2381805]
["bitfinex-derivatives","BTCF0:USTF0",1738660936196,0.00015168,98714.0,98702.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1738660936400,0.00015168,98714.0,98704.0,0.2024724]
["bitfinex-derivatives","BTCF0:USTF0",1738660936608,0.00015168,98714.0,98705.0,0.2691712]
["bitfinex-derivatives","BTCF0:USTF0",1738660937013,0.32280404,98718.0,98705.0,0.2691712]
["bitfinex-derivatives","BTCF0:USTF0",1738660937314,0.32280404,98718.0,98706.0,0.2024689]
["bitfinex-derivatives","BTCF0:USTF0",1738660937511,0.5975437,98719.0,98706.0,0.2024689]
["bitfinex-derivatives","BTCF0:USTF0",1738660938609,0.2024552,98714.0,98700.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1738660938809,0.11829893,98710.0,98700.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1738660939012,0.2024552,98714.0,98701.0,0.2024784]
["bitfinex-derivatives","BTCF0:USTF0",1738660939402,0.39638,98719.0,98704.0,0.2024737]
["bitfinex-derivatives","BTCF0:USTF0",1738660939603,0.3951,98719.0,98704.0,0.2024737]
["bitfinex-derivatives","BTCF0:USTF0",1738660939911,0.0343,98719.0,98704.0,0.2024737]
["bitfinex-derivatives","BTCF0:USTF0",1738660940103,0.0343,98719.0,98700.0,0.15399893]
["bitfinex-derivatives","BTCF0:USTF0",1738660940304,0.03926483,98720.0,98718.0,0.2024434]
["bitfinex-derivatives","BTCF0:USTF0",1738660940518,0.0337,98727.0,98718.0,0.2024434]
["bitfinex-derivatives","BTCF0:USTF0",1738660941728,0.0337,98727.0,98724.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1738660941918,0.0337,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660942728,0.03912366,98728.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660942921,0.2023852,98748.0,98727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738660943122,0.11829893,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660943323,0.2023868,98747.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660944736,0.2023901,98746.0,98729.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1738660945034,0.11829893,98740.0,98729.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1738660945222,0.11829893,98740.0,98727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738660945223,0.2024032,98739.0,98727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738660945421,0.11829893,98740.0,98727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738660945626,0.0341,98738.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660945831,0.2024129,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660946028,0.2024129,98734.0,98717.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738660946029,0.3608,98734.0,98717.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738660946233,0.2024393,98721.0,98717.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738660946527,0.2024237,98729.0,98717.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660946734,0.2024273,98727.0,98717.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660947027,0.0349,98729.0,98717.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660947229,0.03885088,98734.0,98723.0,0.563235]
["bitfinex-derivatives","BTCF0:USTF0",1738660947230,0.03757088,98734.0,98723.0,0.563235]
["bitfinex-derivatives","BTCF0:USTF0",1738660947534,0.04924,98737.0,98727.0,0.2024261]
["bitfinex-derivatives","BTCF0:USTF0",1738660947733,0.0349,98741.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660948029,0.2023918,98745.0,98734.0,0.2024127]
["bitfinex-derivatives","BTCF0:USTF0",1738660948429,0.24155099,98745.0,98734.0,0.2380127]
["bitfinex-derivatives","BTCF0:USTF0",1738660949328,0.11829893,98744.0,98734.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738660949528,0.2023976,98742.0,98735.0,0.01560275]
["bitfinex-derivatives","BTCF0:USTF0",1738660949734,0.2023976,98742.0,98736.0,0.01560275]
["bitfinex-derivatives","BTCF0:USTF0",1738660949930,0.2023976,98742.0,98737.0,0.01560275]
["bitfinex-derivatives","BTCF0:USTF0",1738660950135,0.2023976,98742.0,98738.0,0.01560275]
["bitfinex-derivatives","BTCF0:USTF0",1738660950321,0.2023976,98742.0,98739.0,0.01560275]
["bitfinex-derivatives","BTCF0:USTF0",1738660950527,0.2023976,98742.0,98734.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738660950835,0.11829893,98744.0,98734.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738660951134,0.3608,98748.0,98734.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738660951538,0.11829893,98750.0,98735.0,0.01557255]
["bitfinex-derivatives","BTCF0:USTF0",1738660951727,0.11829893,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660952035,0.11829893,98750.0,98741.0,0.01557255]
["bitfinex-derivatives","BTCF0:USTF0",1738660952235,0.11829893,98750.0,98742.0,0.01557255]
["bitfinex-derivatives","BTCF0:USTF0",1738660952431,0.11829893,98750.0,98743.0,0.01557255]
["bitfinex-derivatives","BTCF0:USTF0",1738660952641,0.16668714,98750.0,98744.0,0.01557255]
["bitfinex-derivatives","BTCF0:USTF0",1738660952939,0.16668714,98750.0,98745.0,0.01557255]
["bitfinex-derivatives","BTCF0:USTF0",1738660953139,0.16668714,98750.0,98746.0,0.01557255]
["bitfinex-derivatives","BTCF0:USTF0",1738660953339,0.16668714,98750.0,98747.0,0.01557255]
["bitfinex-derivatives","BTCF0:USTF0",1738660953532,0.2023819,98749.0,98748.0,0.01557255]
["bitfinex-derivatives","BTCF0:USTF0",1738660954640,0.2023819,98749.0,98737.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660954838,0.2023851,98748.0,98737.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660955044,0.2023943,98743.0,98737.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660955742,0.2023971,98742.0,98738.0,0.01564031]
["bitfinex-derivatives","BTCF0:USTF0",1738660955933,0.2023971,98742.0,98737.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660955934,0.2023971,98742.0,98739.0,0.01564031]
["bitfinex-derivatives","BTCF0:USTF0",1738660956135,0.2023971,98742.0,98740.0,0.01564031]
["bitfinex-derivatives","BTCF0:USTF0",1738660956442,0.2023971,98742.0,98741.0,0.01564031]
["bitfinex-derivatives","BTCF0:USTF0",1738660957246,0.2516371,98742.0,98741.0,0.01564031]
["bitfinex-derivatives","BTCF0:USTF0",1738660957635,0.202403,98739.0,98737.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660957838,0.3608,98738.0,98737.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660958635,0.4293,98738.0,98737.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660960845,0.4293,98738.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660960846,0.2024252,98728.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660961040,0.20243,98726.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660961547,0.3608,98728.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660963054,0.5632266,98728.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660963446,0.2024298,98726.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660965144,0.2024317,98725.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660965341,0.00128,98728.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660965547,0.035,98737.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660965548,0.11829893,98740.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660965744,0.11829893,98740.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660965938,0.11829893,98749.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660966344,0.32068183,98749.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660966745,0.36789574,98749.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660967846,0.2023866,98747.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660968751,0.16551284,98749.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660968942,0.16551284,98749.0,98742.0,0.2023951]
["bitfinex-derivatives","BTCF0:USTF0",1738660970151,0.20601957,98749.0,98742.0,0.2023951]
["bitfinex-derivatives","BTCF0:USTF0",1738660970743,0.20601957,98749.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660971143,0.20601957,98749.0,98740.0,0.2023996]
["bitfinex-derivatives","BTCF0:USTF0",1738660971345,0.20601957,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660971541,0.08772064,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660975450,0.12822737,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660976856,0.2024056,98748.0,98735.0,0.2747301]
["bitfinex-derivatives","BTCF0:USTF0",1738660977062,0.11829893,98745.0,98735.0,0.2747301]
["bitfinex-derivatives","BTCF0:USTF0",1738660977557,0.11829893,98745.0,98735.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738660977748,0.11829893,98745.0,98736.0,0.2024279]
["bitfinex-derivatives","BTCF0:USTF0",1738660979864,0.2024257,98738.0,98734.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738660980159,0.2024215,98740.0,98734.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660980364,0.11829893,98745.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660981047,0.2024226,98740.0,98734.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660981253,0.2024274,98737.0,98734.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660981452,0.2024308,98735.0,98734.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660982158,0.3608,98741.0,98734.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660982458,0.2024158,98743.0,98734.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660982647,0.2024308,98735.0,98734.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738660982847,0.3608,98741.0,98723.0,0.33704624]
["bitfinex-derivatives","BTCF0:USTF0",1738660983056,0.2024575,98722.0,98721.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738660983259,0.2024575,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660983459,0.0492,98729.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660983657,0.2024502,98726.0,98717.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738660983863,0.2024527,98725.0,98717.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738660984157,0.2024583,98722.0,98717.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738660985650,0.2024583,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660985956,0.09756368,98729.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660986257,0.202459,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660986458,0.09750368,98729.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660986654,0.09750368,98729.0,98716.0,0.32092665]
["bitfinex-derivatives","BTCF0:USTF0",1738660988352,0.20246,98721.0,98716.0,0.32092665]
["bitfinex-derivatives","BTCF0:USTF0",1738660988552,0.3608,98717.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660988756,0.2024833,98710.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660989061,0.2024833,98710.0,98701.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738660989263,0.2024833,98710.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660989459,0.11829893,98711.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660989665,7.169e-05,98713.0,98706.0,0.2024903]
["bitfinex-derivatives","BTCF0:USTF0",1738660989967,7.169e-05,98713.0,98707.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738660990157,7.169e-05,98713.0,98709.0,0.2024838]
["bitfinex-derivatives","BTCF0:USTF0",1738660990352,7.169e-05,98713.0,98707.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738660990759,0.04689073,98713.0,98707.0,0.3087872]
["bitfinex-derivatives","BTCF0:USTF0",1738660991573,0.04689073,98713.0,98709.0,0.2024832]
["bitfinex-derivatives","BTCF0:USTF0",1738660992462,0.04689073,98713.0,98712.0,0.2024779]
["bitfinex-derivatives","BTCF0:USTF0",1738660992771,7.169e-05,98713.0,98712.0,0.5632779]
["bitfinex-derivatives","BTCF0:USTF0",1738660993067,0.0492,98737.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738660993275,0.2024292,98736.0,98730.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1738660993462,0.2024292,98736.0,98732.0,0.2024357]
["bitfinex-derivatives","BTCF0:USTF0",1738660993772,0.00151961,98742.0,98740.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1738660994670,0.04996086,98742.0,98733.0,0.2024341]
["bitfinex-derivatives","BTCF0:USTF0",1738660994969,0.20393711,98742.0,98734.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1738660995369,0.2024211,98740.0,98731.0,0.46717195]
["bitfinex-derivatives","BTCF0:USTF0",1738660995667,0.00151961,98742.0,98731.0,0.46665195]
["bitfinex-derivatives","BTCF0:USTF0",1738660995872,0.00151961,98742.0,98731.0,0.10585195]
["bitfinex-derivatives","BTCF0:USTF0",1738660996459,0.18216209,98739.0,98731.0,0.46665195]
["bitfinex-derivatives","BTCF0:USTF0",1738660996676,0.18216209,98739.0,98733.0,0.2024338]
["bitfinex-derivatives","BTCF0:USTF0",1738660997569,0.00151961,98742.0,98731.0,0.46721195]
["bitfinex-derivatives","BTCF0:USTF0",1738660997873,0.00151961,98742.0,98735.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1738660998662,0.2024192,98741.0,98735.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1738661000165,0.00151961,98742.0,98738.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1738661000378,0.17396732,98747.0,98738.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1738661000575,0.2024088,98746.0,98738.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1738661000975,0.2024111,98745.0,98738.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1738661001981,0.17858275,98749.0,98738.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1738661003780,0.17858275,98749.0,98741.0,0.2024175]
["bitfinex-derivatives","BTCF0:USTF0",1738661005684,0.17858275,98749.0,98743.0,0.2024131]
["bitfinex-derivatives","BTCF0:USTF0",1738661006086,0.21908948,98749.0,98743.0,0.2024131]
["bitfinex-derivatives","BTCF0:USTF0",1738661006986,0.57988948,98749.0,98743.0,0.2024131]
["bitfinex-derivatives","BTCF0:USTF0",1738661009991,0.53068948,98749.0,98743.0,0.2024131]
["bitfinex-derivatives","BTCF0:USTF0",1738661010386,0.16988948,98749.0,98747.0,0.2024051]
["bitfinex-derivatives","BTCF0:USTF0",1738661012180,0.12152019,98749.0,98747.0,0.2024051]
["bitfinex-derivatives","BTCF0:USTF0",1738661012385,0.12066,98772.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661012584,0.11829893,98770.0,98761.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738661013587,0.04916,98769.0,98761.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738661013790,0.41039235,98764.0,98761.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738661015683,0.04959235,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661015886,0.00092,98788.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661016085,0.11829893,98790.0,98776.0,0.2023467]
["bitfinex-derivatives","BTCF0:USTF0",1738661016288,0.3608,98791.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661016496,0.3608,98791.0,98790.0,0.2023181]
["bitfinex-derivatives","BTCF0:USTF0",1738661016891,0.3608,98791.0,98784.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738661017394,0.11829893,98794.0,98784.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738661017700,0.63149489,98800.0,98784.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738661017994,0.63057489,98800.0,98790.0,0.2023168]
["bitfinex-derivatives","BTCF0:USTF0",1738661018197,0.15147596,98800.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661018395,0.15147596,98800.0,98799.0,0.2022996]
["bitfinex-derivatives","BTCF0:USTF0",1738661019799,0.15147596,98800.0,98797.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738661020588,0.202301,98799.0,98797.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738661020792,0.2023037,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661020990,0.0355,98799.0,98784.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738661021297,0.2023196,98790.0,98784.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738661021799,0.0355,98799.0,98784.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738661022298,0.2023231,98788.0,98784.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738661023691,0.2023266,98786.0,98784.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738661027402,0.2023266,98786.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661027403,0.2023344,98782.0,98777.0,0.00151862]
["bitfinex-derivatives","BTCF0:USTF0",1738661027594,0.3608,98782.0,98768.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738661027804,0.11829893,98780.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661028099,0.2023706,98765.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661029994,0.00015161,98774.0,98764.0,0.2023707]
["bitfinex-derivatives","BTCF0:USTF0",1738661030193,0.2023576,98771.0,98765.0,0.2023683]
["bitfinex-derivatives","BTCF0:USTF0",1738661030798,0.2023576,98771.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661030993,0.05028725,98771.0,98770.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1738661031192,0.00015161,98774.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661031389,0.00015161,98774.0,98771.0,0.2023559]
["bitfinex-derivatives","BTCF0:USTF0",1738661032101,0.00015161,98774.0,98764.0,0.2023704]
["bitfinex-derivatives","BTCF0:USTF0",1738661032289,0.11845054,98774.0,98766.0,0.2023666]
["bitfinex-derivatives","BTCF0:USTF0",1738661033110,0.00015161,98774.0,98773.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1738661035207,0.2023535,98773.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661035400,0.32065243,98773.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661035600,0.2023557,98772.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661036298,0.2023557,98772.0,98763.0,0.5631724]
["bitfinex-derivatives","BTCF0:USTF0",1738661037203,0.11829893,98773.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661037406,0.2023701,98765.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661039405,0.0706,98770.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661039602,0.2729595,98770.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661040000,0.0706,98770.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661040199,0.2023627,98769.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661040599,0.0706,98770.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661040802,0.0706,98770.0,98751.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738661041006,0.0706,98770.0,98740.0,0.2024187]
["bitfinex-derivatives","BTCF0:USTF0",1738661041007,0.2023963,98752.0,98740.0,0.2024187]
["bitfinex-derivatives","BTCF0:USTF0",1738661041306,0.2023963,98752.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661041307,0.04912,98752.0,98728.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738661041518,0.11829893,98761.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661041703,0.0355,98770.0,98764.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1738661041897,0.0355,98770.0,98761.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1738661042103,0.0872076,98770.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661042302,0.2023818,98759.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661042501,0.0872076,98770.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661042697,0.0872076,98770.0,98762.0,0.2023751]
["bitfinex-derivatives","BTCF0:USTF0",1738661042903,0.0872076,98770.0,98765.0,0.2023688]
["bitfinex-derivatives","BTCF0:USTF0",1738661043308,0.0517076,98770.0,98768.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1738661043616,0.11829893,98780.0,98773.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1738661043805,0.05015401,98774.0,98773.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1738661044111,0.00015161,98774.0,98773.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1738661044310,0.2023598,98770.0,98761.0,0.2023772]
["bitfinex-derivatives","BTCF0:USTF0",1738661045212,0.11829893,98771.0,98762.0,0.2023735]
["bitfinex-derivatives","BTCF0:USTF0",1738661045906,0.00015161,98774.0,98758.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738661046407,0.00015161,98774.0,98771.0,0.2023557]
["bitfinex-derivatives","BTCF0:USTF0",1738661046604,0.00015161,98774.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661047609,0.3608,98775.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661047610,0.36048086,98775.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661047807,0.2023444,98778.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661049011,0.2023524,98774.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661049811,0.73362512,98780.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661050020,0.53036632,98780.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661050202,0.2023489,98775.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661050408,0.2023511,98774.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661051114,0.53132633,98780.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661051315,0.73270512,98780.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661051718,0.202341,98779.0,98772.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738661052409,0.05218739,98780.0,98774.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1738661052616,0.05126739,98780.0,98778.0,0.2023426]
["bitfinex-derivatives","BTCF0:USTF0",1738661052919,0.25311942,98785.0,98778.0,0.2023426]
["bitfinex-derivatives","BTCF0:USTF0",1738661053513,0.05079102,98785.0,98776.0,0.2023465]
["bitfinex-derivatives","BTCF0:USTF0",1738661053708,0.2022738,98783.0,98776.0,0.2023465]
["bitfinex-derivatives","BTCF0:USTF0",1738661053907,0.2023365,98781.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661054315,0.11829893,98783.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661054609,0.2023672,98766.0,98765.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661054817,0.11829893,98775.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661055006,0.2023672,98766.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661055207,0.2023705,98765.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661055408,0.11829893,98767.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661055609,0.2023741,98763.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661055813,0.11829893,98767.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661055814,0.2023763,98762.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661056116,0.11829893,98767.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661056416,0.2023801,98760.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661056807,0.11829893,98767.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661057007,0.3608,98777.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661057409,0.2023684,98766.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661057817,0.10302424,98777.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661057818,0.3608,98772.0,98757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738661058013,0.3608,98772.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661058014,0.2023918,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661059821,0.2023918,98754.0,98750.0,0.47831696]
["bitfinex-derivatives","BTCF0:USTF0",1738661060023,0.202398,98751.0,98750.0,0.47779696]
["bitfinex-derivatives","BTCF0:USTF0",1738661061220,0.3608,98755.0,98750.0,0.47779696]
["bitfinex-derivatives","BTCF0:USTF0",1738661061425,0.2023816,98759.0,98750.0,0.56335068]
["bitfinex-derivatives","BTCF0:USTF0",1738661061613,0.2023816,98759.0,98751.0,0.2023975]
["bitfinex-derivatives","BTCF0:USTF0",1738661062326,0.2023884,98756.0,98750.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1738661062624,0.11829893,98760.0,98751.0,0.2023973]
["bitfinex-derivatives","BTCF0:USTF0",1738661062922,0.32067993,98760.0,98751.0,0.2023973]
["bitfinex-derivatives","BTCF0:USTF0",1738661063622,0.11829893,98760.0,98750.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661063822,0.2023842,98758.0,98750.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661065217,0.05167167,98760.0,98757.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1738661065424,0.00015188,98764.0,98758.0,0.2023819]
["bitfinex-derivatives","BTCF0:USTF0",1738661066211,0.2023759,98762.0,98752.0,0.2023951]
["bitfinex-derivatives","BTCF0:USTF0",1738661066411,0.11829893,98762.0,98750.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661066621,0.2023893,98756.0,98750.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661070414,0.2023911,98755.0,98750.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661071213,0.08697677,98761.0,98750.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661071417,0.2023799,98760.0,98750.0,0.20255188]
["bitfinex-derivatives","BTCF0:USTF0",1738661071723,0.11829893,98762.0,98755.0,0.2023893]
["bitfinex-derivatives","BTCF0:USTF0",1738661072026,0.11829893,98762.0,98756.0,0.2023869]
["bitfinex-derivatives","BTCF0:USTF0",1738661072418,0.11829893,98762.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661072620,0.11829893,98762.0,98761.0,0.2023775]
["bitfinex-derivatives","BTCF0:USTF0",1738661072921,0.05086135,98762.0,98761.0,0.2023775]
["bitfinex-derivatives","BTCF0:USTF0",1738661073122,0.36095188,98764.0,98761.0,0.2023775]
["bitfinex-derivatives","BTCF0:USTF0",1738661073626,0.36095188,98764.0,98757.0,0.2023851]
["bitfinex-derivatives","BTCF0:USTF0",1738661074330,0.41136792,98764.0,98759.0,0.2023806]
["bitfinex-derivatives","BTCF0:USTF0",1738661075717,0.05056792,98764.0,98755.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738661075921,0.00015188,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661084831,0.20252318,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661087335,0.19059612,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661087544,0.3608,98770.0,98756.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738661087839,0.2023856,98757.0,98755.0,0.41879713]
["bitfinex-derivatives","BTCF0:USTF0",1738661088033,0.2023856,98757.0,98755.0,0.41819713]
["bitfinex-derivatives","BTCF0:USTF0",1738661088846,0.2023856,98757.0,98755.0,0.38047713]
["bitfinex-derivatives","BTCF0:USTF0",1738661089347,0.2023979,98751.0,98748.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738661089547,0.2023979,98751.0,98742.0,0.47764508]
["bitfinex-derivatives","BTCF0:USTF0",1738661089747,0.2023979,98751.0,98742.0,0.47824508]
["bitfinex-derivatives","BTCF0:USTF0",1738661090251,0.04908,98756.0,98742.0,0.47764508]
["bitfinex-derivatives","BTCF0:USTF0",1738661090453,0.05036435,98759.0,98742.0,0.47764508]
["bitfinex-derivatives","BTCF0:USTF0",1738661090660,0.202374,98763.0,98742.0,0.47764508]
["bitfinex-derivatives","BTCF0:USTF0",1738661090862,0.11829893,98770.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661091160,0.11829893,98770.0,98765.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1738661091348,0.16887597,98770.0,98765.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1738661092658,0.16887597,98770.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661092851,0.2023819,98759.0,98752.0,0.2023945]
["bitfinex-derivatives","BTCF0:USTF0",1738661093257,0.2023963,98752.0,98739.0,0.2024221]
["bitfinex-derivatives","BTCF0:USTF0",1738661094252,0.2023963,98752.0,98742.0,0.2024155]
["bitfinex-derivatives","BTCF0:USTF0",1738661095061,0.2366854,98758.0,98754.0,0.2023916]
["bitfinex-derivatives","BTCF0:USTF0",1738661095260,0.11829893,98760.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661095261,0.11829893,98760.0,98756.0,0.2023874]
["bitfinex-derivatives","BTCF0:USTF0",1738661095461,0.08688,98769.0,98756.0,0.2023874]
["bitfinex-derivatives","BTCF0:USTF0",1738661096258,0.2023723,98764.0,98756.0,0.2023874]
["bitfinex-derivatives","BTCF0:USTF0",1738661096453,0.08688,98769.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661096766,0.08688,98769.0,98759.0,0.2023812]
["bitfinex-derivatives","BTCF0:USTF0",1738661097162,0.2023696,98765.0,98754.0,0.5631915]
["bitfinex-derivatives","BTCF0:USTF0",1738661097455,0.2023696,98765.0,98758.0,0.2023822]
["bitfinex-derivatives","BTCF0:USTF0",1738661100057,0.2023696,98765.0,98759.0,0.2023811]
["bitfinex-derivatives","BTCF0:USTF0",1738661100260,0.2023718,98764.0,98759.0,0.2023811]
["bitfinex-derivatives","BTCF0:USTF0",1738661100662,0.2023718,98764.0,98760.0,0.202379]
["bitfinex-derivatives","BTCF0:USTF0",1738661100859,0.08731704,98770.0,98755.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738661101058,0.05057704,98770.0,98768.0,0.2023611]
["bitfinex-derivatives","BTCF0:USTF0",1738661101266,0.2023488,98775.0,98768.0,0.2023611]
["bitfinex-derivatives","BTCF0:USTF0",1738661102371,0.2023511,98774.0,98768.0,0.2023611]
["bitfinex-derivatives","BTCF0:USTF0",1738661102668,0.2023671,98767.0,98757.0,0.2023853]
["bitfinex-derivatives","BTCF0:USTF0",1738661102869,0.2023678,98766.0,98757.0,0.2023853]
["bitfinex-derivatives","BTCF0:USTF0",1738661103260,0.1078,98765.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661103464,0.310171,98765.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661103866,0.10757592,98765.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661104165,0.202382,98759.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661104366,0.2023846,98758.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661105465,0.10757592,98765.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661105466,0.2023871,98757.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661105862,0.2023979,98751.0,98746.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1738661107469,0.25407214,98751.0,98746.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1738661109377,0.25407214,98751.0,98737.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738661109378,0.2024348,98734.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661109572,0.0369,98733.0,98732.0,0.25852141]
["bitfinex-derivatives","BTCF0:USTF0",1738661109875,0.3977,98733.0,98722.0,0.2024564]
["bitfinex-derivatives","BTCF0:USTF0",1738661110076,0.3977,98733.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661110278,0.04904,98736.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661110464,0.04904,98736.0,98735.0,0.2024307]
["bitfinex-derivatives","BTCF0:USTF0",1738661110671,0.04919188,98736.0,98729.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738661111076,0.04919188,98736.0,98729.0,0.2427419]
["bitfinex-derivatives","BTCF0:USTF0",1738661111580,0.04919188,98736.0,98729.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738661111774,0.09915919,98736.0,98729.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738661111977,0.04919188,98736.0,98729.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738661112473,0.04919188,98736.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661113479,0.3608,98730.0,98716.0,0.04045188]
["bitfinex-derivatives","BTCF0:USTF0",1738661113680,0.11829893,98726.0,98716.0,0.04045188]
["bitfinex-derivatives","BTCF0:USTF0",1738661114583,0.32074963,98726.0,98716.0,0.04045188]
["bitfinex-derivatives","BTCF0:USTF0",1738661114875,0.11829893,98726.0,98716.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661115076,0.2024647,98719.0,98716.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661115281,0.3608,98717.0,98716.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661115479,0.2024861,98708.0,98707.0,0.33623023]
["bitfinex-derivatives","BTCF0:USTF0",1738661115678,0.40984,98708.0,98692.0,0.54162541]
["bitfinex-derivatives","BTCF0:USTF0",1738661115877,0.2025164,98694.0,98692.0,0.54102541]
["bitfinex-derivatives","BTCF0:USTF0",1738661116073,0.2025164,98694.0,98692.0,0.52068541]
["bitfinex-derivatives","BTCF0:USTF0",1738661116772,0.2025297,98687.0,98683.0,0.43747604]
["bitfinex-derivatives","BTCF0:USTF0",1738661116971,0.2025297,98687.0,98683.0,0.39829711]
["bitfinex-derivatives","BTCF0:USTF0",1738661116972,0.3608,98685.0,98683.0,0.39829711]
["bitfinex-derivatives","BTCF0:USTF0",1738661117172,0.5633334,98685.0,98683.0,0.39829711]
["bitfinex-derivatives","BTCF0:USTF0",1738661117479,0.5633334,98685.0,98684.0,0.33569918]
["bitfinex-derivatives","BTCF0:USTF0",1738661117784,0.04904,98685.0,98684.0,0.33569918]
["bitfinex-derivatives","BTCF0:USTF0",1738661118182,0.04904,98687.0,98684.0,0.33569918]
["bitfinex-derivatives","BTCF0:USTF0",1738661118486,0.04904,98686.0,98684.0,0.33569918]
["bitfinex-derivatives","BTCF0:USTF0",1738661119376,0.04904,98686.0,98685.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738661120679,0.36144,98693.0,98685.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738661120984,0.04904,98693.0,98691.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1738661121884,0.04904,98693.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661122568,0.2515578,98693.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661122975,0.04904,98693.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661123178,0.2025232,98690.0,98685.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738661123373,0.04904,98693.0,98685.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738661124180,0.2025189,98692.0,98685.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738661124875,0.2025244,98690.0,98685.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738661125179,0.04904,98693.0,98685.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738661126276,0.2025189,98692.0,98685.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738661126479,0.2025231,98690.0,98685.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738661127285,0.04904,98693.0,98685.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738661127478,0.04904,98693.0,98688.0,0.2025267]
["bitfinex-derivatives","BTCF0:USTF0",1738661128180,0.0514274,98694.0,98688.0,0.2025267]
["bitfinex-derivatives","BTCF0:USTF0",1738661128380,0.3608,98696.0,98688.0,0.2025267]
["bitfinex-derivatives","BTCF0:USTF0",1738661128776,0.04904,98697.0,98688.0,0.2025267]
["bitfinex-derivatives","BTCF0:USTF0",1738661129887,0.09851296,98697.0,98688.0,0.2025267]
["bitfinex-derivatives","BTCF0:USTF0",1738661130189,0.04904,98697.0,98688.0,0.2025267]
["bitfinex-derivatives","BTCF0:USTF0",1738661131084,0.04904,98697.0,98685.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1738661131280,0.09942444,98697.0,98685.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738661131588,0.2025333,98685.0,98683.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738661132084,0.5633333,98685.0,98683.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738661132390,0.61504444,98685.0,98683.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738661140295,0.61504444,98685.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661140296,0.2025558,98674.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661140596,0.2515958,98674.0,98658.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738661141393,0.2025764,98664.0,98658.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738661141590,0.2025792,98663.0,98658.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738661141899,0.2025874,98659.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661142687,0.0381,98667.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661143596,0.2025833,98661.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661144194,0.2025751,98665.0,98653.0,0.5633983]
["bitfinex-derivatives","BTCF0:USTF0",1738661144392,0.0381,98667.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661144699,0.2025826,98661.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661145597,0.3608,98660.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661145997,0.2025901,98658.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661146193,0.3608,98660.0,98653.0,0.2025985]
["bitfinex-derivatives","BTCF0:USTF0",1738661147397,0.2025866,98659.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661148099,0.40295501,98660.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661148292,0.2025998,98653.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661148491,0.2516398,98653.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661149197,0.04904,98653.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661149399,0.40295501,98660.0,98654.0,0.202596]
["bitfinex-derivatives","BTCF0:USTF0",1738661149695,0.40231501,98660.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661149899,0.40231501,98660.0,98652.0,0.2026003]
["bitfinex-derivatives","BTCF0:USTF0",1738661150099,0.40231501,98660.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661150100,0.40231501,98660.0,98654.0,0.2025966]
["bitfinex-derivatives","BTCF0:USTF0",1738661150301,0.40231501,98660.0,98651.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661150602,0.00015204,98670.0,98669.0,0.2025661]
["bitfinex-derivatives","BTCF0:USTF0",1738661151395,0.040533,98685.0,98665.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1738661151699,0.040533,98685.0,98678.0,0.2025476]
["bitfinex-derivatives","BTCF0:USTF0",1738661152290,0.040533,98685.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661152489,0.040533,98685.0,98683.0,0.2025359]
["bitfinex-derivatives","BTCF0:USTF0",1738661153003,0.040533,98685.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661153199,0.040533,98685.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661153200,0.2025446,98680.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661153396,0.2025464,98679.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661153599,0.11829893,98681.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661153795,0.2025523,98676.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661153997,0.11829893,98681.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661154205,0.2025543,98675.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661154500,0.11829893,98681.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661154800,0.2025599,98672.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661156399,0.24583093,98672.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661156704,0.04327103,98672.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661156903,0.2025552,98675.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661157998,0.2025589,98673.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661159601,0.3608,98678.0,98676.0,0.2025504]
["bitfinex-derivatives","BTCF0:USTF0",1738661160204,0.04309982,98680.0,98679.0,0.2025455]
["bitfinex-derivatives","BTCF0:USTF0",1738661160403,0.049,98697.0,98684.0,0.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1738661161008,0.0839349,98685.0,98684.0,0.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1738661162003,0.2864701,98685.0,98677.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738661162206,0.2025357,98684.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661162704,0.2025499,98677.0,98672.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738661163904,0.0839349,98685.0,98672.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738661164096,0.0839349,98685.0,98682.0,0.2025391]
["bitfinex-derivatives","BTCF0:USTF0",1738661164808,0.0839349,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661165513,0.0839349,98685.0,98679.0,0.5633442]
["bitfinex-derivatives","BTCF0:USTF0",1738661167415,0.0839349,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661167610,0.2025417,98681.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661167815,0.2025593,98673.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661168814,0.2025436,98680.0,98673.0,0.2025565]
["bitfinex-derivatives","BTCF0:USTF0",1738661169914,0.2025476,98678.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661171813,0.11829893,98681.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661172321,0.2025582,98673.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661172712,0.0404,98672.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661172911,0.0394,98672.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661174621,0.08188715,98672.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661174811,0.0394,98672.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661175520,0.07993834,98672.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661175717,0.12123834,98672.0,98671.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661175921,0.2025866,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661176117,0.3608,98665.0,98642.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738661176416,0.2026058,98650.0,98642.0,0.2434209]
["bitfinex-derivatives","BTCF0:USTF0",1738661176617,0.2026058,98650.0,98642.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738661176808,0.11829893,98660.0,98648.0,0.2026086]
["bitfinex-derivatives","BTCF0:USTF0",1738661177416,0.2025957,98655.0,98649.0,0.2026069]
["bitfinex-derivatives","BTCF0:USTF0",1738661177813,0.00015204,98664.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661178014,0.00015204,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661178420,0.00015204,98664.0,98663.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1738661178717,0.00015204,98664.0,98663.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738661179117,0.00015204,98664.0,98663.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1738661179317,0.04053834,98672.0,98671.0,0.2025619]
["bitfinex-derivatives","BTCF0:USTF0",1738661179522,0.04053834,98672.0,98671.0,0.5633619]
["bitfinex-derivatives","BTCF0:USTF0",1738661179720,0.04205355,98685.0,98684.0,0.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1738661179917,0.04205355,98685.0,98684.0,0.5633352]
["bitfinex-derivatives","BTCF0:USTF0",1738661180116,0.04205355,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661180820,0.08367819,98685.0,98675.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661181008,0.2025517,98676.0,98675.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661182615,0.0417,98684.0,98675.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661182915,0.2025443,98680.0,98675.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738661183122,0.2025443,98680.0,98676.0,0.2025512]
["bitfinex-derivatives","BTCF0:USTF0",1738661184425,0.20197712,98685.0,98681.0,0.2025403]
["bitfinex-derivatives","BTCF0:USTF0",1738661184724,0.20197712,98685.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661184913,0.20197712,98685.0,98684.0,0.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1738661185110,0.08367819,98685.0,98684.0,0.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1738661186320,0.08367819,98685.0,98684.0,0.16200179]
["bitfinex-derivatives","BTCF0:USTF0",1738661186521,0.08367819,98685.0,98677.0,0.2025489]
["bitfinex-derivatives","BTCF0:USTF0",1738661187025,0.08367819,98685.0,98678.0,0.2025466]
["bitfinex-derivatives","BTCF0:USTF0",1738661187728,0.08367819,98685.0,98682.0,0.2025376]
["bitfinex-derivatives","BTCF0:USTF0",1738661187916,0.08367819,98685.0,98683.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738661188612,0.04205355,98685.0,98683.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738661189010,0.04205355,98685.0,98684.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738661189618,0.04205355,98685.0,98684.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738661193627,0.04205355,98685.0,98684.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738661195935,0.04205355,98685.0,98684.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1738661205726,0.00015204,98694.0,98685.0,0.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1738661205923,0.00015204,98694.0,98693.0,0.5633168]
["bitfinex-derivatives","BTCF0:USTF0",1738661206634,0.00152007,98717.0,98693.0,0.8646168]
["bitfinex-derivatives","BTCF0:USTF0",1738661206823,0.00152007,98717.0,98716.0,0.2024696]
["bitfinex-derivatives","BTCF0:USTF0",1738661207230,0.00152007,98717.0,98709.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1738661207435,0.2024963,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661207631,0.2024963,98703.0,98702.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738661208541,0.18913671,98703.0,98702.0,0.5645983]
["bitfinex-derivatives","BTCF0:USTF0",1738661210240,0.23958618,98703.0,98702.0,0.5645983]
["bitfinex-derivatives","BTCF0:USTF0",1738661211942,0.21941684,98703.0,98702.0,0.5645983]
["bitfinex-derivatives","BTCF0:USTF0",1738661213546,0.21941684,98703.0,98702.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738661220848,0.21941684,98703.0,98702.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661221350,0.05044947,98703.0,98702.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661221654,0.0403,98709.0,98704.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1738661221949,0.0403,98709.0,98702.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661222144,0.0403,98709.0,98705.0,0.2024915]
["bitfinex-derivatives","BTCF0:USTF0",1738661222338,0.0403,98709.0,98707.0,0.2024871]
["bitfinex-derivatives","BTCF0:USTF0",1738661222739,0.09159502,98709.0,98708.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661222936,0.0403,98709.0,98708.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661223538,0.09087605,98709.0,98708.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661225948,0.0403,98709.0,98708.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661226246,0.00015189,98712.0,98711.0,0.2024799]
["bitfinex-derivatives","BTCF0:USTF0",1738661226451,0.0384,98727.0,98726.0,0.2024491]
["bitfinex-derivatives","BTCF0:USTF0",1738661226847,0.0384,98727.0,98726.0,0.2037491]
["bitfinex-derivatives","BTCF0:USTF0",1738661227345,0.0384,98727.0,98726.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661227848,0.09023834,98727.0,98726.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661228049,0.0384,98727.0,98726.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661229853,0.00152003,98729.0,98726.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661229854,0.05236099,98729.0,98727.0,0.202447]
["bitfinex-derivatives","BTCF0:USTF0",1738661230156,0.00152003,98729.0,98726.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661230746,0.2024467,98728.0,98727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661230951,0.2432467,98728.0,98727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661232744,0.00152003,98729.0,98727.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661233160,0.00152003,98729.0,98727.0,0.2037465]
["bitfinex-derivatives","BTCF0:USTF0",1738661233356,0.00152003,98729.0,98728.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738661233749,1.8608,98759.0,98728.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738661233750,0.11829893,98750.0,98728.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738661233958,0.11829893,98750.0,98742.0,0.2024154]
["bitfinex-derivatives","BTCF0:USTF0",1738661234152,0.412079,98749.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661234356,0.2024262,98738.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661234558,0.0383,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661234955,0.0383,98737.0,98736.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738661237153,0.0383,98737.0,98736.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661239957,0.36144,98749.0,98736.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661240265,0.04876,98748.0,98736.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661240865,0.04876,98748.0,98742.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661240866,0.2024063,98747.0,98742.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661241060,0.2024082,98746.0,98742.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661241261,0.04876,98748.0,98742.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661241461,0.2024126,98744.0,98742.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661241864,0.04876,98748.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661242071,0.04876,98748.0,98743.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661242368,0.2024122,98744.0,98743.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738661247469,0.2024122,98744.0,98743.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661248269,0.46114951,98749.0,98743.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661248572,0.09962951,98749.0,98746.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661249071,0.2024046,98748.0,98746.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661249471,0.09962951,98749.0,98747.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661249672,0.202404,98748.0,98747.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661251572,0.05090951,98749.0,98747.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661251777,0.04872,98753.0,98747.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661251971,0.2023983,98751.0,98747.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661252170,0.04872,98753.0,98747.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661252474,0.2024032,98749.0,98747.0,0.00268422]
["bitfinex-derivatives","BTCF0:USTF0",1738661252670,0.19971898,98749.0,98740.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1738661252873,0.19971898,98749.0,98741.0,0.2024168]
["bitfinex-derivatives","BTCF0:USTF0",1738661255468,0.19971898,98749.0,98742.0,0.2024147]
["bitfinex-derivatives","BTCF0:USTF0",1738661255779,0.19971898,98749.0,98743.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738661256569,0.11829893,98750.0,98743.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738661256877,0.2024042,98748.0,98743.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738661258573,0.04050509,98753.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661258781,0.04050509,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661259680,0.04050509,98753.0,98745.0,0.2024087]
["bitfinex-derivatives","BTCF0:USTF0",1738661261173,0.24289899,98753.0,98745.0,0.2024087]
["bitfinex-derivatives","BTCF0:USTF0",1738661261374,0.04050509,98753.0,98745.0,0.2024087]
["bitfinex-derivatives","BTCF0:USTF0",1738661261986,0.04050509,98753.0,98748.0,0.2024035]
["bitfinex-derivatives","BTCF0:USTF0",1738661262575,0.04050509,98753.0,98749.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1738661262971,0.04050509,98753.0,98750.0,0.2023993]
["bitfinex-derivatives","BTCF0:USTF0",1738661264776,0.40130509,98753.0,98743.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738661265177,0.2023968,98752.0,98738.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661265490,0.11829893,98748.0,98738.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661265683,0.2024208,98740.0,98738.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661265985,0.2511008,98740.0,98738.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661266191,0.0434,98739.0,98738.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661268384,0.2024208,98740.0,98738.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661269983,0.3608,98742.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661270180,0.11829893,98735.0,98721.0,0.2024582]
["bitfinex-derivatives","BTCF0:USTF0",1738661271089,0.11829893,98735.0,98720.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738661271289,0.11829893,98735.0,98726.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1738661271692,0.32073163,98735.0,98726.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1738661272578,0.2024338,98734.0,98726.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1738661272779,0.2024358,98733.0,98726.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1738661273783,0.2024374,98732.0,98726.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1738661274876,0.2024394,98731.0,98726.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1738661276382,0.2024414,98730.0,98726.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1738661276577,0.2024438,98729.0,98720.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1738661276782,0.2024438,98729.0,98721.0,0.2024575]
["bitfinex-derivatives","BTCF0:USTF0",1738661276983,0.2024438,98729.0,98722.0,0.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1738661277780,0.2024457,98728.0,98722.0,0.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1738661278182,0.11829893,98735.0,98722.0,0.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1738661278484,0.202448,98727.0,98722.0,0.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1738661278691,0.202448,98727.0,98725.0,0.2024507]
["bitfinex-derivatives","BTCF0:USTF0",1738661280395,0.2024548,98724.0,98720.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738661280594,0.2024635,98719.0,98718.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661282790,0.04190463,98719.0,98718.0,0.20261745]
["bitfinex-derivatives","BTCF0:USTF0",1738661282991,0.3608,98723.0,98718.0,0.20261745]
["bitfinex-derivatives","BTCF0:USTF0",1738661285202,0.40374204,98723.0,98718.0,0.20261745]
["bitfinex-derivatives","BTCF0:USTF0",1738661285905,0.40374204,98723.0,98718.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661287002,0.04294204,98723.0,98718.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661287200,0.3608,98731.0,98729.0,0.2024422]
["bitfinex-derivatives","BTCF0:USTF0",1738661287504,0.11829893,98740.0,98719.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738661287707,0.0486,98747.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661287890,0.0486,98746.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661288096,0.0439,98749.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661288402,0.0486,98749.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661289507,0.04280599,98739.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661290708,0.2510025,98749.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661290909,0.0486,98749.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661291106,0.2024044,98748.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661291510,0.2024107,98745.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661291814,0.2024128,98744.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661292107,0.0486,98749.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661292296,0.2024144,98743.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661293111,0.04336437,98739.0,98737.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738661295008,0.2024306,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661295999,0.20093109,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661297114,0.20093109,98735.0,98720.0,0.08453353]
["bitfinex-derivatives","BTCF0:USTF0",1738661297115,0.202445,98728.0,98723.0,0.2024538]
["bitfinex-derivatives","BTCF0:USTF0",1738661297305,0.40480437,98739.0,98723.0,0.2024538]
["bitfinex-derivatives","BTCF0:USTF0",1738661297613,0.2024265,98728.0,98723.0,0.2024347]
["bitfinex-derivatives","BTCF0:USTF0",1738661298109,0.04295195,98738.0,98723.0,0.2024347]
["bitfinex-derivatives","BTCF0:USTF0",1738661298412,0.2024271,98727.0,98723.0,0.2024347]
["bitfinex-derivatives","BTCF0:USTF0",1738661298612,0.2024271,98727.0,98724.0,0.2024326]
["bitfinex-derivatives","BTCF0:USTF0",1738661298811,0.04295195,98738.0,98724.0,0.2024326]
["bitfinex-derivatives","BTCF0:USTF0",1738661299014,0.2024309,98725.0,98724.0,0.2024326]
["bitfinex-derivatives","BTCF0:USTF0",1738661299211,0.2024384,98722.0,98720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738661299408,0.2024384,98722.0,98720.0,0.2442404]
["bitfinex-derivatives","BTCF0:USTF0",1738661299806,0.2023784,98722.0,98720.0,0.2442404]
["bitfinex-derivatives","BTCF0:USTF0",1738661301309,0.202423,98729.0,98721.0,0.2024371]
["bitfinex-derivatives","BTCF0:USTF0",1738661301618,0.2024257,98728.0,98725.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738661301817,0.2024284,98727.0,98725.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738661302819,0.202431,98726.0,98722.0,0.2024365]
["bitfinex-derivatives","BTCF0:USTF0",1738661303017,0.202431,98726.0,98724.0,0.2024329]
["bitfinex-derivatives","BTCF0:USTF0",1738661303415,0.08890559,98733.0,98720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738661303617,0.2024192,98731.0,98729.0,0.2024223]
["bitfinex-derivatives","BTCF0:USTF0",1738661304512,0.2024297,98726.0,98724.0,0.2024321]
["bitfinex-derivatives","BTCF0:USTF0",1738661310626,0.04051617,98726.0,98724.0,0.2024321]
["bitfinex-derivatives","BTCF0:USTF0",1738661311124,0.04051617,98726.0,98725.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738661312623,0.04051617,98726.0,98724.0,0.2024321]
["bitfinex-derivatives","BTCF0:USTF0",1738661312825,0.24294537,98726.0,98724.0,0.2024321]
["bitfinex-derivatives","BTCF0:USTF0",1738661313228,0.2024351,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661314816,0.042,98725.0,98723.0,0.2024351]
["bitfinex-derivatives","BTCF0:USTF0",1738661315924,0.04051617,98726.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661316131,0.04051617,98726.0,98725.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1738661317825,0.0403505,98726.0,98725.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1738661323730,0.0403505,98726.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661324230,0.2024432,98720.0,98718.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661324427,0.0461,98719.0,98718.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661324622,0.0461,98719.0,98718.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738661325024,0.0461,98719.0,98718.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661326527,0.0461,98719.0,98718.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738661328737,0.2485432,98719.0,98718.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738661333927,0.2485432,98719.0,98718.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661336637,0.0461,98719.0,98718.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661336839,0.0461,98719.0,98718.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738661338732,0.0446,98725.0,98724.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1738661338932,0.0403505,98726.0,98724.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1738661342734,0.0403505,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661343649,0.4011505,98726.0,98708.0,0.2024638]
["bitfinex-derivatives","BTCF0:USTF0",1738661343945,0.11829893,98718.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661344133,0.0449,98717.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661345335,0.2473481,98717.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661347748,0.28397551,98717.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661348440,0.2024526,98715.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661349143,0.2024542,98714.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661349353,0.0441,98713.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661349737,0.202462,98710.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661349938,0.2024649,98709.0,98706.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661351743,0.08462151,98713.0,98706.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661352445,0.08462151,98713.0,98706.0,0.20262135]
["bitfinex-derivatives","BTCF0:USTF0",1738661352644,0.04052151,98713.0,98708.0,0.2024647]
["bitfinex-derivatives","BTCF0:USTF0",1738661355259,0.04052151,98713.0,98711.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1738661359542,0.04052151,98713.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661365558,0.04052151,98713.0,98712.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738661365857,0.2025089,98687.0,98670.0,0.2061548]
["bitfinex-derivatives","BTCF0:USTF0",1738661366059,0.0506208,98700.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661366060,0.202528,98678.0,98667.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738661366253,0.3608,98682.0,98667.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738661366458,0.2025428,98671.0,98667.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738661366655,0.3608,98682.0,98667.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738661366959,0.2025393,98673.0,98667.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738661367160,0.00015195,98679.0,98667.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738661367357,0.2025462,98669.0,98667.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738661367955,0.2025643,98660.0,98659.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661369765,0.2025889,98648.0,98647.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738661370260,0.2026095,98638.0,98637.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738661381372,0.2025951,98645.0,98639.0,0.2026062]
["bitfinex-derivatives","BTCF0:USTF0",1738661381668,0.11845096,98647.0,98637.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738661381869,0.202603,98642.0,98637.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738661382769,0.2026054,98640.0,98637.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738661382969,0.2026084,98639.0,98637.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738661383170,0.2026084,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661383867,0.11845096,98647.0,98633.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738661383868,0.2026177,98634.0,98633.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738661390666,0.00015203,98647.0,98633.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738661390968,0.20274303,98647.0,98644.0,0.2025966]
["bitfinex-derivatives","BTCF0:USTF0",1738661391169,0.2025947,98646.0,98645.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738661395983,0.04070065,98647.0,98646.0,0.202593]
["bitfinex-derivatives","BTCF0:USTF0",1738661396279,1e-08,98647.0,98646.0,0.202593]
["bitfinex-derivatives","BTCF0:USTF0",1738661402171,1e-08,98647.0,98639.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738661402486,0.2026047,98641.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661402785,1e-08,98647.0,98636.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661402973,0.2026115,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661403169,0.3608,98637.0,98624.0,0.2026381]
["bitfinex-derivatives","BTCF0:USTF0",1738661403375,0.2026271,98630.0,98624.0,0.2026381]
["bitfinex-derivatives","BTCF0:USTF0",1738661403576,0.2026271,98630.0,98617.0,0.2464511]
["bitfinex-derivatives","BTCF0:USTF0",1738661403775,0.2026271,98630.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661404184,0.2026271,98630.0,98621.0,0.5634435]
["bitfinex-derivatives","BTCF0:USTF0",1738661404381,0.2026271,98630.0,98621.0,0.5639635]
["bitfinex-derivatives","BTCF0:USTF0",1738661404676,0.2026271,98630.0,98621.0,0.2031635]
["bitfinex-derivatives","BTCF0:USTF0",1738661404880,0.2026271,98630.0,98621.0,0.2026435]
["bitfinex-derivatives","BTCF0:USTF0",1738661405574,0.3608,98629.0,98621.0,0.2026435]
["bitfinex-derivatives","BTCF0:USTF0",1738661406181,0.3608,98629.0,98618.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738661406375,0.3608,98629.0,98618.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1738661407482,0.3608,98629.0,98619.0,0.2026471]
["bitfinex-derivatives","BTCF0:USTF0",1738661408183,0.40135602,98629.0,98619.0,0.2026471]
["bitfinex-derivatives","BTCF0:USTF0",1738661409485,0.0506581,98627.0,98616.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1738661409689,0.3608,98617.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661409876,0.2026764,98606.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661410377,0.2026847,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661412184,0.23380835,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661414277,0.2026994,98595.0,98593.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661414488,0.3608,98594.0,98593.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661414683,0.4039,98594.0,98593.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661415076,0.4039,98594.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661415380,0.11829893,98600.0,98598.0,0.2026904]
["bitfinex-derivatives","BTCF0:USTF0",1738661415681,0.07698618,98604.0,98592.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738661415887,0.11829893,98610.0,98592.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738661416084,0.00015212,98613.0,98593.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738661416279,0.00015212,98613.0,98612.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1738661416487,0.03068585,98613.0,98612.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1738661416688,0.00015212,98613.0,98612.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1738661418282,0.00015212,98613.0,98608.0,0.2026711]
["bitfinex-derivatives","BTCF0:USTF0",1738661418489,0.00015212,98613.0,98609.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1738661418686,0.00015212,98613.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661418885,0.2026754,98606.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661419078,0.2026896,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661419586,0.2026937,98597.0,98596.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738661420786,0.2027081,98590.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661423192,0.24328016,98590.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661423578,0.04057206,98590.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661423891,0.11829893,98599.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661424194,0.11829893,98599.0,98598.0,0.5634917]
["bitfinex-derivatives","BTCF0:USTF0",1738661424383,0.2026695,98609.0,98608.0,0.2026711]
["bitfinex-derivatives","BTCF0:USTF0",1738661425092,0.23285333,98609.0,98608.0,0.2026711]
["bitfinex-derivatives","BTCF0:USTF0",1738661425292,0.2026695,98609.0,98608.0,0.2026711]
["bitfinex-derivatives","BTCF0:USTF0",1738661426384,0.2026865,98601.0,98600.0,0.2026857]
["bitfinex-derivatives","BTCF0:USTF0",1738661426688,0.3608,98616.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661426689,0.3608,98604.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661426882,0.11829893,98599.0,98594.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1738661427084,0.2026965,98596.0,98594.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1738661428592,0.11829893,98599.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661428792,0.2027066,98591.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738661431291,0.2027295,98580.0,98576.0,0.2027352]
["bitfinex-derivatives","BTCF0:USTF0",1738661431491,0.2027321,98579.0,98566.0,0.36284131]
["bitfinex-derivatives","BTCF0:USTF0",1738661431691,0.2027321,98579.0,98568.0,0.2027522]
["bitfinex-derivatives","BTCF0:USTF0",1738661432506,0.3608,98585.0,98568.0,0.20285421]
["bitfinex-derivatives","BTCF0:USTF0",1738661432798,0.2027513,98569.0,98568.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1738661434804,0.3608,98573.0,98568.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1738661435001,0.39119871,98573.0,98568.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1738661435202,0.11829893,98580.0,98568.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1738661435403,0.00015212,98588.0,98587.0,0.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1738661435702,0.00015212,98588.0,98587.0,0.5635143]
["bitfinex-derivatives","BTCF0:USTF0",1738661436503,0.00015212,98588.0,98587.0,0.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1738661437300,0.18524745,98593.0,98587.0,0.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1738661437500,0.2027057,98592.0,98587.0,0.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1738661437706,0.2027095,98590.0,98581.0,0.2439259]
["bitfinex-derivatives","BTCF0:USTF0",1738661437898,0.3608,98588.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661438206,0.2027315,98579.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661439103,0.23659786,98585.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661439299,0.202736,98577.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661439807,0.18528045,98577.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661441196,0.04812,98580.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661441599,0.2508499,98580.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661442600,0.2027362,98577.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661443902,0.2027416,98574.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661445404,0.2027416,98574.0,98569.0,0.5635496]
["bitfinex-derivatives","BTCF0:USTF0",1738661447415,0.2300852,98574.0,98569.0,0.5635496]
["bitfinex-derivatives","BTCF0:USTF0",1738661447600,0.0273436,98574.0,98570.0,0.2027483]
["bitfinex-derivatives","BTCF0:USTF0",1738661447796,0.11829893,98579.0,98570.0,0.2027483]
["bitfinex-derivatives","BTCF0:USTF0",1738661448002,0.2027333,98578.0,98570.0,0.2027483]
["bitfinex-derivatives","BTCF0:USTF0",1738661449704,0.2027359,98577.0,98572.0,0.2027438]
["bitfinex-derivatives","BTCF0:USTF0",1738661450506,0.04057865,98574.0,98572.0,0.2027438]
["bitfinex-derivatives","BTCF0:USTF0",1738661454222,0.00015212,98587.0,98586.0,0.2027163]
["bitfinex-derivatives","BTCF0:USTF0",1738661454437,0.2026718,98608.0,98596.0,0.2026958]
["bitfinex-derivatives","BTCF0:USTF0",1738661454618,0.02732378,98602.0,98596.0,0.2026958]
["bitfinex-derivatives","BTCF0:USTF0",1738661456519,0.2026967,98596.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661457611,0.2026967,98596.0,98588.0,0.2027104]
["bitfinex-derivatives","BTCF0:USTF0",1738661457612,0.2027065,98591.0,98588.0,0.2027104]
["bitfinex-derivatives","BTCF0:USTF0",1738661457817,0.2027205,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661458527,0.2027295,98580.0,98578.0,0.2027318]
["bitfinex-derivatives","BTCF0:USTF0",1738661459325,0.3608,98582.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661459521,0.202739,98575.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661460722,0.202739,98575.0,98557.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738661460723,0.3608,98574.0,98557.0,0.2427746]
["bitfinex-derivatives","BTCF0:USTF0",1738661460922,0.2027513,98569.0,98557.0,0.2427746]
["bitfinex-derivatives","BTCF0:USTF0",1738661461220,0.3608,98574.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661461423,0.3608,98574.0,98572.0,0.2027447]
["bitfinex-derivatives","BTCF0:USTF0",1738661464329,0.3608,98574.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661464529,0.3608,98574.0,98559.0,0.22889108]
["bitfinex-derivatives","BTCF0:USTF0",1738661464530,0.2027503,98570.0,98559.0,0.22889108]
["bitfinex-derivatives","BTCF0:USTF0",1738661464733,0.2027503,98570.0,98559.0,0.02611938]
["bitfinex-derivatives","BTCF0:USTF0",1738661465228,0.2027503,98570.0,98568.0,0.20285401]
["bitfinex-derivatives","BTCF0:USTF0",1738661467122,0.3608,98574.0,98568.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1738661467315,0.2027497,98570.0,98568.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1738661468024,0.2027497,98570.0,98569.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1738661471928,0.38837511,98574.0,98572.0,0.2027436]
["bitfinex-derivatives","BTCF0:USTF0",1738661472122,0.3608,98574.0,98572.0,0.2027436]
["bitfinex-derivatives","BTCF0:USTF0",1738661473333,0.59014774,98574.0,98572.0,0.2027436]
["bitfinex-derivatives","BTCF0:USTF0",1738661473927,0.38740614,98574.0,98568.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1738661474131,0.2027771,98557.0,98552.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1738661474636,0.2027796,98556.0,98552.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1738661475532,0.2027796,98556.0,98553.0,0.2027834]
["bitfinex-derivatives","BTCF0:USTF0",1738661475738,0.2027888,98551.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661476125,0.2027888,98551.0,98549.0,0.2027925]
["bitfinex-derivatives","BTCF0:USTF0",1738661476324,0.2027772,98557.0,98552.0,0.2027855]
["bitfinex-derivatives","BTCF0:USTF0",1738661476527,0.2027772,98557.0,98553.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1738661476725,0.2027772,98557.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661476941,0.0001522,98559.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661477133,0.0001522,98559.0,98557.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1738661479336,0.02731677,98559.0,98557.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1738661481128,0.0001522,98559.0,98557.0,0.5635753]
["bitfinex-derivatives","BTCF0:USTF0",1738661481330,0.0001522,98559.0,98558.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738661486833,0.027019,98575.0,98574.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1738661487135,0.02667929,98582.0,98581.0,0.2027266]
["bitfinex-derivatives","BTCF0:USTF0",1738661487336,0.2027206,98584.0,98581.0,0.2027266]
["bitfinex-derivatives","BTCF0:USTF0",1738661487531,0.11829893,98590.0,98581.0,0.2027266]
["bitfinex-derivatives","BTCF0:USTF0",1738661487729,0.2027235,98583.0,98581.0,0.2027266]
["bitfinex-derivatives","BTCF0:USTF0",1738661488841,0.2027291,98580.0,98575.0,0.2027382]
["bitfinex-derivatives","BTCF0:USTF0",1738661489037,0.2027291,98580.0,98576.0,0.2027357]
["bitfinex-derivatives","BTCF0:USTF0",1738661489539,0.2027331,98578.0,98576.0,0.2027357]
["bitfinex-derivatives","BTCF0:USTF0",1738661489744,0.202741,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661491240,0.202741,98574.0,98572.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738661493944,0.2027272,98581.0,98579.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1738661496243,0.04057494,98583.0,98573.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738661496542,0.2027358,98577.0,98573.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1738661496739,0.2027358,98577.0,98573.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1738661496942,0.2027374,98576.0,98572.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738661497848,0.2027374,98576.0,98574.0,0.2027405]
["bitfinex-derivatives","BTCF0:USTF0",1738661498836,0.04057494,98583.0,98572.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738661499049,0.11829893,98582.0,98572.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738661500250,0.2027423,98574.0,98572.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738661501149,0.5635423,98574.0,98572.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738661503646,0.0413,98573.0,98572.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738661504153,0.0413,98573.0,98551.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738661504344,0.2027719,98559.0,98551.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738661504946,0.2028118,98540.0,98537.0,0.36232207]
["bitfinex-derivatives","BTCF0:USTF0",1738661505655,0.2028141,98539.0,98537.0,0.36232207]
["bitfinex-derivatives","BTCF0:USTF0",1738661507254,0.2028141,98539.0,98537.0,0.00152207]
["bitfinex-derivatives","BTCF0:USTF0",1738661507647,0.2028141,98539.0,98529.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738661507648,0.2028315,98530.0,98529.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738661507853,0.3608,98530.0,98514.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738661508148,0.3608,98522.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661508354,0.2028824,98506.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661509745,0.3608,98512.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661510155,0.2028729,98510.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661511255,0.3608,98512.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661511558,0.2028768,98509.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661511960,0.2028787,98508.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661512458,0.2028811,98506.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661517456,0.2028845,98505.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661520761,0.38429162,98512.0,98510.0,0.2028708]
["bitfinex-derivatives","BTCF0:USTF0",1738661521064,0.00015228,98514.0,98510.0,0.2028708]
["bitfinex-derivatives","BTCF0:USTF0",1738661521256,0.00015228,98514.0,98504.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1738661521257,0.00015228,98514.0,98504.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738661521457,0.50294813,98514.0,98504.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738661521655,0.3608,98505.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661521974,0.563685,98505.0,98503.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738661522262,0.563685,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661522965,0.3608,98505.0,98500.0,0.3028922]
["bitfinex-derivatives","BTCF0:USTF0",1738661523152,0.563683,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661524063,0.3608,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661524461,0.202891,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661525765,0.3608,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661525956,0.3608,98505.0,98501.0,0.2028912]
["bitfinex-derivatives","BTCF0:USTF0",1738661526765,0.38451802,98505.0,98501.0,0.2028912]
["bitfinex-derivatives","BTCF0:USTF0",1738661527359,0.3608,98505.0,98504.0,0.202885]
["bitfinex-derivatives","BTCF0:USTF0",1738661527564,0.00015228,98514.0,98513.0,0.2028665]
["bitfinex-derivatives","BTCF0:USTF0",1738661527864,0.0015231,98525.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661528061,0.0015231,98525.0,98524.0,0.2028439]
["bitfinex-derivatives","BTCF0:USTF0",1738661528770,0.02402372,98527.0,98514.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738661529068,0.11829893,98540.0,98535.0,0.2028205]
["bitfinex-derivatives","BTCF0:USTF0",1738661529266,0.38402215,98539.0,98535.0,0.2028205]
["bitfinex-derivatives","BTCF0:USTF0",1738661529470,0.38402215,98539.0,98536.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738661529864,0.202815,98538.0,98536.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738661530869,0.2028267,98533.0,98527.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738661531175,0.2028291,98532.0,98527.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738661531372,0.20278481,98532.0,98527.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738661531770,0.11829893,98537.0,98527.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738661531771,0.2028306,98531.0,98527.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738661533772,0.2028338,98529.0,98527.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738661535267,0.02350955,98529.0,98504.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738661535575,0.02350955,98529.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661535576,0.2028839,98505.0,98501.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738661535979,0.2028839,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661537181,0.00015228,98514.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661537380,0.00015228,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661537575,0.00015228,98514.0,98513.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1738661540477,0.00015228,98514.0,98502.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1738661540683,0.2028849,98505.0,98502.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1738661542878,0.2028871,98503.0,98502.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1738661546686,0.5636871,98503.0,98502.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1738661550384,0.58755563,98503.0,98502.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1738661551183,0.3608,98511.0,98510.0,0.2028727]
["bitfinex-derivatives","BTCF0:USTF0",1738661552288,0.00015228,98514.0,98513.0,0.2028665]
["bitfinex-derivatives","BTCF0:USTF0",1738661553595,0.04059636,98531.0,98530.0,0.2028315]
["bitfinex-derivatives","BTCF0:USTF0",1738661553786,0.06371717,98531.0,98530.0,0.2028315]
["bitfinex-derivatives","BTCF0:USTF0",1738661554996,0.04059636,98531.0,98530.0,0.2028315]
["bitfinex-derivatives","BTCF0:USTF0",1738661555482,0.03128521,98531.0,98530.0,0.2028315]
["bitfinex-derivatives","BTCF0:USTF0",1738661555685,0.202782,98555.0,98528.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738661555686,0.32104813,98570.0,98528.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738661555885,0.20427238,98570.0,98550.0,0.11829893]
["bitfinex-derivatives","BTCF0:USTF0",1738661556079,0.20427238,98570.0,98565.0,0.2027587]
["bitfinex-derivatives","BTCF0:USTF0",1738661556282,0.3608,98566.0,98565.0,0.2027587]
["bitfinex-derivatives","BTCF0:USTF0",1738661556593,0.02507411,98570.0,98569.0,0.2027512]
["bitfinex-derivatives","BTCF0:USTF0",1738661556783,0.00152238,98570.0,98569.0,0.2027512]
["bitfinex-derivatives","BTCF0:USTF0",1738661557394,0.03937293,98574.0,98569.0,0.2027512]
["bitfinex-derivatives","BTCF0:USTF0",1738661557888,0.06228489,98574.0,98560.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661558094,0.3608,98565.0,98560.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661558486,0.3608,98565.0,98560.0,0.20292099]
["bitfinex-derivatives","BTCF0:USTF0",1738661559087,0.3608,98565.0,98560.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661559497,0.2027677,98561.0,98560.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661561505,1.7027677,98561.0,98560.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661563610,1.7027677,98561.0,98560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661563999,0.2027677,98561.0,98560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661565304,0.22633157,98561.0,98560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661565803,0.26691557,98561.0,98560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661566011,0.06414787,98561.0,98560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661566702,0.040584,98561.0,98560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661568506,0.40017293,98574.0,98573.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1738661574916,0.03937293,98574.0,98573.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1738661575815,0.00015219,98579.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661576010,0.3608,98598.0,98574.0,0.0506848]
["bitfinex-derivatives","BTCF0:USTF0",1738661576218,0.3608,98598.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661576512,0.2026738,98607.0,98600.0,0.2026868]
["bitfinex-derivatives","BTCF0:USTF0",1738661576717,0.3405067,98606.0,98603.0,0.2026793]
["bitfinex-derivatives","BTCF0:USTF0",1738661576913,0.36131809,98606.0,98603.0,0.2026793]
["bitfinex-derivatives","BTCF0:USTF0",1738661577713,0.36131809,98606.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661578518,0.2026772,98605.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661579024,0.2026772,98605.0,98597.0,0.2026936]
["bitfinex-derivatives","BTCF0:USTF0",1738661579317,0.2026816,98603.0,98597.0,0.2026936]
["bitfinex-derivatives","BTCF0:USTF0",1738661580014,0.36131809,98606.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661580217,0.2026957,98596.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661580415,0.17262754,98596.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661580620,0.21752754,98596.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661581012,0.0449,98596.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661581222,0.2026809,98604.0,98595.0,0.20284949]
["bitfinex-derivatives","BTCF0:USTF0",1738661581522,0.38161139,98606.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661581716,0.2026787,98605.0,98595.0,0.20284869]
["bitfinex-derivatives","BTCF0:USTF0",1738661581918,0.2026804,98604.0,98595.0,0.20284869]
["bitfinex-derivatives","BTCF0:USTF0",1738661582121,0.38161139,98606.0,98595.0,0.20284869]
["bitfinex-derivatives","BTCF0:USTF0",1738661582319,0.38161139,98606.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661582516,0.2026946,98597.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661582823,0.042,98596.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661583020,0.4028,98596.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661583322,0.36074,98596.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661583917,1.8824114,98606.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661584119,0.2026933,98598.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661584520,0.2026942,98597.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661585619,0.38161139,98606.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738661585919,0.38161139,98606.0,98596.0,0.47909893]
["bitfinex-derivatives","BTCF0:USTF0",1738661585920,0.02081139,98606.0,98596.0,0.47909893]
["bitfinex-derivatives","BTCF0:USTF0",1738661586121,0.47909893,98640.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661586319,0.04768,98638.0,98613.0,0.5634608]
["bitfinex-derivatives","BTCF0:USTF0",1738661586515,0.02241328,98623.0,98622.0,0.5634423]
["bitfinex-derivatives","BTCF0:USTF0",1738661586712,0.00152211,98623.0,98622.0,0.5634423]
["bitfinex-derivatives","BTCF0:USTF0",1738661587820,0.0222742,98623.0,98622.0,0.5634423]
["bitfinex-derivatives","BTCF0:USTF0",1738661588023,0.24318492,98629.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661588321,0.2244293,98629.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661588720,0.24485341,98629.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661589231,0.04222451,98629.0,98623.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1738661589419,0.04222451,98629.0,98623.0,0.2443385]
["bitfinex-derivatives","BTCF0:USTF0",1738661589730,0.04222451,98629.0,98627.0,0.16206632]
["bitfinex-derivatives","BTCF0:USTF0",1738661589922,0.0218004,98629.0,98627.0,0.16206632]
["bitfinex-derivatives","BTCF0:USTF0",1738661590120,0.00015211,98632.0,98624.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738661590121,0.00015211,98632.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661590326,0.36080001,98647.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661590527,0.36080001,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661590728,0.36080001,98647.0,98645.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1738661591114,0.38116392,98647.0,98645.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1738661592118,0.02036392,98647.0,98645.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1738661592515,0.02036392,98647.0,98646.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738661593030,0.23568204,98658.0,98646.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738661593220,0.23568204,98658.0,98647.0,0.2025905]
["bitfinex-derivatives","BTCF0:USTF0",1738661593716,0.02071432,98658.0,98653.0,0.2025777]
["bitfinex-derivatives","BTCF0:USTF0",1738661593921,0.2025561,98664.0,98656.0,0.2025722]
["bitfinex-derivatives","BTCF0:USTF0",1738661594119,0.38113249,98663.0,98657.0,0.2025692]
["bitfinex-derivatives","BTCF0:USTF0",1738661594327,0.38113249,98663.0,98662.0,0.2025601]
["bitfinex-derivatives","BTCF0:USTF0",1738661594525,0.38113249,98663.0,98654.0,0.2025749]
["bitfinex-derivatives","BTCF0:USTF0",1738661594729,0.58369169,98663.0,98654.0,0.2025749]
["bitfinex-derivatives","BTCF0:USTF0",1738661594924,0.38113249,98663.0,98654.0,0.2025749]
["bitfinex-derivatives","BTCF0:USTF0",1738661595528,0.2025644,98660.0,98654.0,0.2025749]
["bitfinex-derivatives","BTCF0:USTF0",1738661596426,0.2025671,98659.0,98654.0,0.2025749]
["bitfinex-derivatives","BTCF0:USTF0",1738661596626,0.0442,98662.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661596930,0.202594,98646.0,98641.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738661597131,0.202596,98645.0,98641.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738661597519,0.2026012,98642.0,98641.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738661597720,0.2026094,98638.0,98632.0,0.2026204]
["bitfinex-derivatives","BTCF0:USTF0",1738661597929,0.2026094,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661599031,0.2026094,98638.0,98627.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738661599432,0.02093636,98645.0,98627.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738661599625,0.2025942,98646.0,98628.0,0.11829893]
["bitfinex-derivatives","BTCF0:USTF0",1738661599823,0.202596,98645.0,98641.0,0.2026022]
["bitfinex-derivatives","BTCF0:USTF0",1738661600325,0.202596,98645.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661600629,0.02050348,98650.0,98649.0,0.2025868]
["bitfinex-derivatives","BTCF0:USTF0",1738661600822,0.3608,98654.0,98651.0,0.2025823]
["bitfinex-derivatives","BTCF0:USTF0",1738661601022,0.02026692,98654.0,98652.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1738661601230,0.2457564,98664.0,98653.0,0.2025786]
["bitfinex-derivatives","BTCF0:USTF0",1738661601231,0.2025564,98664.0,98653.0,0.2025786]
["bitfinex-derivatives","BTCF0:USTF0",1738661601435,0.2025564,98664.0,98646.0,0.2025913]
["bitfinex-derivatives","BTCF0:USTF0",1738661601728,0.2025564,98664.0,98655.0,0.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1738661601931,0.2025564,98664.0,98656.0,0.2025709]
["bitfinex-derivatives","BTCF0:USTF0",1738661602629,0.38143005,98663.0,98656.0,0.2025709]
["bitfinex-derivatives","BTCF0:USTF0",1738661602835,0.38143005,98663.0,98647.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738661603131,0.38143005,98663.0,98657.0,0.2025698]
["bitfinex-derivatives","BTCF0:USTF0",1738661603329,0.38143005,98663.0,98647.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738661603923,0.38143005,98663.0,98650.0,0.11829893]
["bitfinex-derivatives","BTCF0:USTF0",1738661604128,0.10087665,99361.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661604129,0.3608,98685.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661604323,0.3608,98685.0,98664.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1738661604324,0.11829893,98680.0,98664.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1738661604525,0.02092409,98665.0,98664.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1738661604726,0.00010106,98665.0,98664.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1738661605628,0.00010106,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661606028,0.19985972,98666.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661606732,0.202555,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661606931,0.02201806,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661607131,0.02201806,98671.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661607331,0.2025645,98660.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661607532,0.11829893,98670.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661607833,0.2025675,98659.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661611237,0.15500018,98659.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661611825,0.17527142,98659.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661612635,0.21581511,98659.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661613142,0.57661511,98659.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661615341,0.42161493,98659.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661615530,0.04054369,98659.0,98658.0,0.2025684]
["bitfinex-derivatives","BTCF0:USTF0",1738661615732,0.04054369,98659.0,98658.0,0.2437684]
["bitfinex-derivatives","BTCF0:USTF0",1738661618837,0.2025684,98658.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661619039,0.2025684,98658.0,98657.0,0.20272243]
["bitfinex-derivatives","BTCF0:USTF0",1738661619844,0.04054369,98659.0,98657.0,0.20272243]
["bitfinex-derivatives","BTCF0:USTF0",1738661620242,0.03530711,98659.0,98657.0,0.20272243]
["bitfinex-derivatives","BTCF0:USTF0",1738661622341,0.2025684,98658.0,98657.0,0.20272243]
["bitfinex-derivatives","BTCF0:USTF0",1738661623351,0.2025684,98658.0,98657.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661624435,0.58432759,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661624641,0.58432759,98658.0,98653.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738661624642,0.38175919,98658.0,98653.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738661624843,0.2025949,98646.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661625046,0.2025949,98646.0,98642.0,0.2025995]
["bitfinex-derivatives","BTCF0:USTF0",1738661625638,0.11829893,98652.0,98642.0,0.2025995]
["bitfinex-derivatives","BTCF0:USTF0",1738661625945,0.202593,98646.0,98642.0,0.2025995]
["bitfinex-derivatives","BTCF0:USTF0",1738661626338,0.2025976,98644.0,98642.0,0.2025995]
["bitfinex-derivatives","BTCF0:USTF0",1738661627641,0.2025976,98644.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661627642,0.11829893,98652.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661627841,0.2026019,98642.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661628550,0.0418,98641.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661629248,0.0418,98641.0,98634.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661629456,0.2026156,98635.0,98634.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661631644,0.0412,98640.0,98634.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661631850,0.02602592,98641.0,98639.0,0.2026068]
["bitfinex-derivatives","BTCF0:USTF0",1738661632047,0.3608,98642.0,98639.0,0.2026068]
["bitfinex-derivatives","BTCF0:USTF0",1738661632248,0.3608,98642.0,98640.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1738661632449,0.38656655,98642.0,98640.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1738661633357,0.02576655,98642.0,98640.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1738661633542,0.3608,98650.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661633746,0.0405441,98658.0,98640.0,0.11829893]
["bitfinex-derivatives","BTCF0:USTF0",1738661633948,0.0405441,98658.0,98651.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1738661634147,0.0405441,98658.0,98652.0,0.2025798]
["bitfinex-derivatives","BTCF0:USTF0",1738661634354,0.02582235,98654.0,98652.0,0.2025798]
["bitfinex-derivatives","BTCF0:USTF0",1738661634655,0.00015177,98654.0,98652.0,0.2025798]
["bitfinex-derivatives","BTCF0:USTF0",1738661637152,0.00015177,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661637356,0.0405441,98658.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661637661,4.509e-05,98665.0,98664.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1738661637959,4.509e-05,98665.0,98664.0,0.563356]
["bitfinex-derivatives","BTCF0:USTF0",1738661639252,0.32181329,98674.0,98673.0,0.2025376]
["bitfinex-derivatives","BTCF0:USTF0",1738661639446,0.2025284,98678.0,98673.0,0.2025376]
["bitfinex-derivatives","BTCF0:USTF0",1738661640557,0.0264194,98679.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661640558,0.0264194,98679.0,98666.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1738661640753,0.2025442,98670.0,98666.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1738661642062,0.11829893,98676.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661642262,0.2025528,98666.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661642853,0.2025528,98666.0,98656.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738661642854,0.2025704,98657.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661643049,0.2025551,98665.0,98659.0,0.2025657]
["bitfinex-derivatives","BTCF0:USTF0",1738661643262,0.3608,98673.0,98650.0,0.11829893]
["bitfinex-derivatives","BTCF0:USTF0",1738661643562,0.3608,98673.0,98661.0,0.2025613]
["bitfinex-derivatives","BTCF0:USTF0",1738661643859,0.202545,98670.0,98660.0,0.2025623]
["bitfinex-derivatives","BTCF0:USTF0",1738661644064,0.11829893,98671.0,98648.0,0.02538721]
["bitfinex-derivatives","BTCF0:USTF0",1738661644259,0.19800231,98665.0,98660.0,0.2025633]
["bitfinex-derivatives","BTCF0:USTF0",1738661644557,0.19800231,98665.0,98662.0,0.2025591]
["bitfinex-derivatives","BTCF0:USTF0",1738661644866,0.11829893,98671.0,98656.0,0.2025725]
["bitfinex-derivatives","BTCF0:USTF0",1738661645055,0.11829893,98671.0,98650.0,0.2025848]
["bitfinex-derivatives","BTCF0:USTF0",1738661645357,0.11829893,98665.0,98650.0,0.2025848]
["bitfinex-derivatives","BTCF0:USTF0",1738661645557,0.2025722,98657.0,98653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738661645777,0.2025722,98657.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661646355,0.2025722,98657.0,98649.0,0.2025858]
["bitfinex-derivatives","BTCF0:USTF0",1738661646554,0.2025722,98657.0,98650.0,0.2025837]
["bitfinex-derivatives","BTCF0:USTF0",1738661646751,0.04752,98670.0,98662.0,0.2025602]
["bitfinex-derivatives","BTCF0:USTF0",1738661646966,0.04752,98670.0,98666.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1738661647367,0.2500638,98670.0,98666.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1738661648064,0.2025438,98670.0,98666.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1738661649661,0.02707368,98673.0,98671.0,0.2025413]
["bitfinex-derivatives","BTCF0:USTF0",1738661649859,0.02607368,98673.0,98671.0,0.2025413]
["bitfinex-derivatives","BTCF0:USTF0",1738661650055,0.5633224,98681.0,98677.0,0.2025277]
["bitfinex-derivatives","BTCF0:USTF0",1738661650251,0.58964501,98681.0,98677.0,0.2025277]
["bitfinex-derivatives","BTCF0:USTF0",1738661651452,0.04053917,98670.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661651659,0.2025461,98669.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661652064,0.04053917,98670.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661652263,0.04053917,98670.0,98669.0,0.2025458]
["bitfinex-derivatives","BTCF0:USTF0",1738661653763,0.04053917,98670.0,98669.0,0.5633458]
["bitfinex-derivatives","BTCF0:USTF0",1738661654462,0.1395,98700.0,98672.0,0.0506344]
["bitfinex-derivatives","BTCF0:USTF0",1738661654668,0.2024937,98695.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661654868,0.4444,98697.0,98694.0,0.202494]
["bitfinex-derivatives","BTCF0:USTF0",1738661655064,0.6458888,98697.0,98694.0,0.202494]
["bitfinex-derivatives","BTCF0:USTF0",1738661655264,0.6458888,98697.0,98687.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1738661655265,0.2024968,98693.0,98687.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1738661655469,0.47011967,98697.0,98692.0,0.2024972]
["bitfinex-derivatives","BTCF0:USTF0",1738661655673,0.46907966,98697.0,98692.0,0.2024972]
["bitfinex-derivatives","BTCF0:USTF0",1738661655970,0.63146836,98697.0,98692.0,0.2024971]
["bitfinex-derivatives","BTCF0:USTF0",1738661656165,0.63146836,98697.0,98693.0,0.2024955]
["bitfinex-derivatives","BTCF0:USTF0",1738661656365,0.3608,98697.0,98695.0,0.2024906]
["bitfinex-derivatives","BTCF0:USTF0",1738661656565,0.1,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661656967,0.1,98700.0,98698.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738661658363,0.06990993,98700.0,98698.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738661660469,0.06990993,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661662267,0.11043677,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661665568,0.19403677,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661666671,0.1888927,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661669281,0.2025053,98689.0,98684.0,0.2025134]
["bitfinex-derivatives","BTCF0:USTF0",1738661669665,0.11829893,98694.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661669870,0.2025198,98682.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661670583,0.0397,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661671082,0.2025232,98680.0,98669.0,0.36232023]
["bitfinex-derivatives","BTCF0:USTF0",1738661671282,0.2448232,98680.0,98669.0,0.36232023]
["bitfinex-derivatives","BTCF0:USTF0",1738661671682,0.6056232,98680.0,98669.0,0.00152023]
["bitfinex-derivatives","BTCF0:USTF0",1738661672369,0.6056232,98680.0,98679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661673184,0.3608,98680.0,98679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661673684,0.02540535,98682.0,98679.0,0.20252471]
["bitfinex-derivatives","BTCF0:USTF0",1738661673884,0.2025109,98686.0,98679.0,0.20252471]
["bitfinex-derivatives","BTCF0:USTF0",1738661674086,0.2025109,98686.0,98680.0,0.2025218]
["bitfinex-derivatives","BTCF0:USTF0",1738661674278,0.2025109,98686.0,98679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661674279,0.2025109,98686.0,98681.0,0.2025195]
["bitfinex-derivatives","BTCF0:USTF0",1738661674781,0.36095202,98689.0,98687.0,0.2025079]
["bitfinex-derivatives","BTCF0:USTF0",1738661675279,0.0258873,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661675587,0.00015202,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661676980,0.2025076,98688.0,98682.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738661677181,0.2025101,98687.0,98682.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738661677486,0.00015202,98689.0,98679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661677686,0.2025212,98681.0,98679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661680578,0.00015202,98689.0,98679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661680989,0.2025097,98687.0,98685.0,0.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1738661682593,0.00015202,98689.0,98687.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1738661682983,0.00015202,98689.0,98688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738661689894,0.00015202,98689.0,98688.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1738661699408,0.04068338,98689.0,98688.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1738661699809,0.04068338,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661705910,1e-08,98689.0,98688.0,0.39447748]
["bitfinex-derivatives","BTCF0:USTF0",1738661707416,0.04053137,98689.0,98688.0,0.39447748]
["bitfinex-derivatives","BTCF0:USTF0",1738661707810,0.10059901,98700.0,98699.0,0.2024842]
["bitfinex-derivatives","BTCF0:USTF0",1738661708113,0.10059901,98700.0,98699.0,0.59696168]
["bitfinex-derivatives","BTCF0:USTF0",1738661708318,0.10059901,98700.0,98699.0,0.5632842]
["bitfinex-derivatives","BTCF0:USTF0",1738661710109,0.10059901,98700.0,98699.0,0.59713618]
["bitfinex-derivatives","BTCF0:USTF0",1738661710307,0.10059901,98700.0,98699.0,0.5632842]
["bitfinex-derivatives","BTCF0:USTF0",1738661711922,0.10059901,98700.0,98699.0,0.58560316]
["bitfinex-derivatives","BTCF0:USTF0",1738661712220,0.10059901,98700.0,98699.0,0.5632842]
["bitfinex-derivatives","BTCF0:USTF0",1738661712422,0.10059901,98700.0,98699.0,0.2024842]
["bitfinex-derivatives","BTCF0:USTF0",1738661713020,0.10059901,98700.0,98699.0,0.5632842]
["bitfinex-derivatives","BTCF0:USTF0",1738661713515,0.10059901,98700.0,98699.0,0.2024842]
["bitfinex-derivatives","BTCF0:USTF0",1738661713911,0.30308211,98700.0,98692.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1738661714111,0.30308211,98700.0,98693.0,0.03374181]
["bitfinex-derivatives","BTCF0:USTF0",1738661714112,0.2024903,98697.0,98693.0,0.03374181]
["bitfinex-derivatives","BTCF0:USTF0",1738661714312,0.2455915,98696.0,98692.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1738661714618,0.0431,98696.0,98679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738661714805,0.10059901,98700.0,98699.0,0.2024842]
["bitfinex-derivatives","BTCF0:USTF0",1738661715415,0.10059901,98700.0,98699.0,0.5632842]
["bitfinex-derivatives","BTCF0:USTF0",1738661715823,0.10059901,98700.0,98699.0,0.59698106]
["bitfinex-derivatives","BTCF0:USTF0",1738661716717,0.10059901,98700.0,98699.0,0.61933701]
["bitfinex-derivatives","BTCF0:USTF0",1738661719114,0.47909893,98730.0,98712.0,0.2024576]
["bitfinex-derivatives","BTCF0:USTF0",1738661719115,0.0442,98719.0,98712.0,0.2024576]
["bitfinex-derivatives","BTCF0:USTF0",1738661719317,0.0442,98719.0,98712.0,0.03369686]
["bitfinex-derivatives","BTCF0:USTF0",1738661719926,0.06658098,98719.0,98712.0,0.03369686]
["bitfinex-derivatives","BTCF0:USTF0",1738661721320,0.06658098,98719.0,98711.0,0.5637783]
["bitfinex-derivatives","BTCF0:USTF0",1738661721625,0.06658098,98719.0,98711.0,0.5632583]
["bitfinex-derivatives","BTCF0:USTF0",1738661722219,0.06658098,98719.0,98712.0,0.03382684]
["bitfinex-derivatives","BTCF0:USTF0",1738661722624,0.06658098,98719.0,98711.0,0.5637783]
["bitfinex-derivatives","BTCF0:USTF0",1738661722919,0.06658098,98719.0,98711.0,0.5632583]
["bitfinex-derivatives","BTCF0:USTF0",1738661725332,0.2024545,98714.0,98711.0,0.5632583]
["bitfinex-derivatives","BTCF0:USTF0",1738661725725,0.2024652,98709.0,98704.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1738661725926,0.3608,98711.0,98705.0,0.03375872]
["bitfinex-derivatives","BTCF0:USTF0",1738661726229,0.202474,98704.0,98703.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661726624,0.202474,98704.0,98703.0,0.03393963]
["bitfinex-derivatives","BTCF0:USTF0",1738661727031,0.202474,98704.0,98703.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661727529,0.3608,98711.0,98703.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738661727726,0.2024624,98710.0,98705.0,0.202471]
["bitfinex-derivatives","BTCF0:USTF0",1738661727924,0.3608,98711.0,98706.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1738661728428,0.3608,98711.0,98709.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1738661728830,0.04052151,98713.0,98712.0,0.2024576]
["bitfinex-derivatives","BTCF0:USTF0",1738661729135,0.04052151,98713.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661729136,0.00151996,98724.0,98723.0,0.202435]
["bitfinex-derivatives","BTCF0:USTF0",1738661736431,1e-08,98726.0,98721.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661736629,1e-08,98726.0,98725.0,0.2024309]
["bitfinex-derivatives","BTCF0:USTF0",1738661736833,0.2024059,98738.0,98729.0,0.2024227]
["bitfinex-derivatives","BTCF0:USTF0",1738661737134,0.2024059,98738.0,98733.0,0.2024145]
["bitfinex-derivatives","BTCF0:USTF0",1738661737337,0.38397676,98734.0,98733.0,0.2024145]
["bitfinex-derivatives","BTCF0:USTF0",1738661737632,0.02317676,98734.0,98733.0,0.2024145]
["bitfinex-derivatives","BTCF0:USTF0",1738661737830,0.16199893,98740.0,98731.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661738031,0.16199893,98740.0,98736.0,0.2024077]
["bitfinex-derivatives","BTCF0:USTF0",1738661739435,0.13190078,98740.0,98736.0,0.2024077]
["bitfinex-derivatives","BTCF0:USTF0",1738661739635,0.15465883,98740.0,98736.0,0.2024077]
["bitfinex-derivatives","BTCF0:USTF0",1738661740636,0.15465883,98740.0,98731.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661740637,0.02275805,98740.0,98738.0,0.2024035]
["bitfinex-derivatives","BTCF0:USTF0",1738661740838,0.04051043,98740.0,98738.0,0.2024035]
["bitfinex-derivatives","BTCF0:USTF0",1738661741432,0.04051043,98740.0,98731.0,0.5637383]
["bitfinex-derivatives","BTCF0:USTF0",1738661741631,0.04051043,98740.0,98732.0,0.2024148]
["bitfinex-derivatives","BTCF0:USTF0",1738661741838,0.04051043,98740.0,98731.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661742040,0.2024049,98738.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661742332,0.2024089,98736.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661742934,0.2024113,98735.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661743235,0.2024091,98736.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661743738,0.40231043,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661743739,0.202414,98734.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661745443,0.40231043,98740.0,98736.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1738661745630,0.40131043,98740.0,98736.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1738661745825,0.40131043,98740.0,98731.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738661745826,0.40131043,98740.0,98737.0,0.2024056]
["bitfinex-derivatives","BTCF0:USTF0",1738661746435,0.2024022,98739.0,98733.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1738661746831,0.2024022,98739.0,98731.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738661747032,0.40231043,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661747229,0.40131043,98740.0,98738.0,0.2024095]
["bitfinex-derivatives","BTCF0:USTF0",1738661747443,0.40131043,98740.0,98738.0,0.16189743]
["bitfinex-derivatives","BTCF0:USTF0",1738661748942,0.04051043,98740.0,98738.0,0.16189743]
["bitfinex-derivatives","BTCF0:USTF0",1738661749143,0.04051043,98740.0,98739.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738661749449,0.00151969,98758.0,98752.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738661750735,0.20389139,98758.0,98752.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738661751031,0.02298296,98755.0,98752.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738661751843,0.00151969,98758.0,98752.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738661752545,0.02925294,98758.0,98752.0,0.5631825]
["bitfinex-derivatives","BTCF0:USTF0",1738661756843,0.00151969,98758.0,98752.0,0.5631825]
["bitfinex-derivatives","BTCF0:USTF0",1738661761954,0.0395,98756.0,98752.0,0.5631825]
["bitfinex-derivatives","BTCF0:USTF0",1738661762449,0.2418726,98756.0,98752.0,0.5631825]
["bitfinex-derivatives","BTCF0:USTF0",1738661762649,0.0395,98756.0,98746.0,0.2023918]
["bitfinex-derivatives","BTCF0:USTF0",1738661762850,0.2023885,98748.0,98746.0,0.2023918]
["bitfinex-derivatives","BTCF0:USTF0",1738661763040,0.3608,98754.0,98740.0,0.2024047]
["bitfinex-derivatives","BTCF0:USTF0",1738661763246,0.2024025,98742.0,98740.0,0.2024047]
["bitfinex-derivatives","BTCF0:USTF0",1738661763851,0.2024119,98737.0,98734.0,0.57842]
["bitfinex-derivatives","BTCF0:USTF0",1738661764047,0.11829893,98750.0,98734.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738661764048,0.2023973,98744.0,98734.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738661764252,0.2023973,98744.0,98742.0,0.2023989]
["bitfinex-derivatives","BTCF0:USTF0",1738661764753,0.14605635,98750.0,98742.0,0.2023989]
["bitfinex-derivatives","BTCF0:USTF0",1738661764943,0.02775742,98750.0,98746.0,0.2023908]
["bitfinex-derivatives","BTCF0:USTF0",1738661765151,0.08101018,98753.0,98752.0,0.2023801]
["bitfinex-derivatives","BTCF0:USTF0",1738661766853,0.08101018,98753.0,98752.0,0.2773801]
["bitfinex-derivatives","BTCF0:USTF0",1738661769861,0.08101018,98753.0,98752.0,0.30621024]
["bitfinex-derivatives","BTCF0:USTF0",1738661770748,0.04050345,98757.0,98756.0,0.2023719]
["bitfinex-derivatives","BTCF0:USTF0",1738661772358,0.01039339,98757.0,98756.0,0.2023719]
["bitfinex-derivatives","BTCF0:USTF0",1738661773650,0.2023801,98752.0,98751.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661773862,0.2023801,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661775157,0.03837276,98757.0,98747.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661775158,0.2023883,98748.0,98747.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661775354,0.24074376,98757.0,98747.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661775965,0.03837276,98757.0,98756.0,0.2023719]
["bitfinex-derivatives","BTCF0:USTF0",1738661776557,0.07887621,98757.0,98750.0,0.2023842]
["bitfinex-derivatives","BTCF0:USTF0",1738661776757,0.07887621,98757.0,98747.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661777068,0.28124651,98757.0,98752.0,0.2023786]
["bitfinex-derivatives","BTCF0:USTF0",1738661777261,0.28124651,98757.0,98753.0,0.2023761]
["bitfinex-derivatives","BTCF0:USTF0",1738661777459,0.2023719,98756.0,98747.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661777766,0.07887621,98757.0,98747.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661777969,0.2023883,98748.0,98747.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738661778360,0.2023754,98755.0,98750.0,0.2023831]
["bitfinex-derivatives","BTCF0:USTF0",1738661778559,0.07887621,98757.0,98751.0,0.2023818]
["bitfinex-derivatives","BTCF0:USTF0",1738661778758,0.07887621,98757.0,98753.0,0.2023761]
["bitfinex-derivatives","BTCF0:USTF0",1738661779065,0.07887621,98757.0,98755.0,0.2023736]
["bitfinex-derivatives","BTCF0:USTF0",1738661780268,0.05089684,98757.0,98755.0,0.2023736]
["bitfinex-derivatives","BTCF0:USTF0",1738661781267,0.11829893,98780.0,98755.0,0.02887532]
["bitfinex-derivatives","BTCF0:USTF0",1738661781466,0.2023391,98773.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661781973,0.11829893,98780.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661782165,0.2023251,98779.0,98772.0,0.2023374]
["bitfinex-derivatives","BTCF0:USTF0",1738661782764,0.2023251,98779.0,98755.0,0.0505933]
["bitfinex-derivatives","BTCF0:USTF0",1738661783074,0.2023251,98779.0,98773.0,0.2023357]
["bitfinex-derivatives","BTCF0:USTF0",1738661783276,0.2023251,98779.0,98760.0,0.11829893]
["bitfinex-derivatives","BTCF0:USTF0",1738661783475,0.2023251,98779.0,98772.0,0.2023388]
["bitfinex-derivatives","BTCF0:USTF0",1738661783968,0.2023251,98779.0,98773.0,0.2023367]
["bitfinex-derivatives","BTCF0:USTF0",1738661784364,0.2023272,98778.0,98773.0,0.2023367]
["bitfinex-derivatives","BTCF0:USTF0",1738661785262,0.2023272,98778.0,98774.0,0.2023341]
["bitfinex-derivatives","BTCF0:USTF0",1738661785465,0.14684722,98780.0,98776.0,0.2023306]
["bitfinex-derivatives","BTCF0:USTF0",1738661785775,0.2023252,98779.0,98776.0,0.2023306]
["bitfinex-derivatives","BTCF0:USTF0",1738661787279,0.02854829,98780.0,98775.0,0.2023324]
["bitfinex-derivatives","BTCF0:USTF0",1738661787479,0.276621,98781.0,98775.0,0.2023324]
["bitfinex-derivatives","BTCF0:USTF0",1738661787674,0.2023337,98775.0,98768.0,0.20249837]
["bitfinex-derivatives","BTCF0:USTF0",1738661788381,0.2023337,98775.0,98769.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1738661788582,0.5631337,98775.0,98769.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1738661788885,0.2023337,98775.0,98769.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1738661789285,0.11829893,98778.0,98769.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1738661789778,0.2023396,98772.0,98769.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1738661789978,0.2023396,98772.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661789979,0.2023419,98771.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661790280,0.11829893,98778.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661790585,0.2023438,98770.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661792378,0.23032364,98770.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661801894,0.02797984,98770.0,98769.0,0.2023454]
["bitfinex-derivatives","BTCF0:USTF0",1738661802191,0.04049607,98775.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661802398,0.04049607,98775.0,98773.0,0.2023369]
["bitfinex-derivatives","BTCF0:USTF0",1738661802998,0.0690962,98775.0,98773.0,0.2023369]
["bitfinex-derivatives","BTCF0:USTF0",1738661803588,0.04884089,98775.0,98773.0,0.2023369]
["bitfinex-derivatives","BTCF0:USTF0",1738661804190,0.25117409,98775.0,98773.0,0.2023369]
["bitfinex-derivatives","BTCF0:USTF0",1738661804392,0.04884089,98775.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661805189,0.2023454,98769.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661806392,0.2023377,98773.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661806587,0.2023433,98771.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661806793,0.2023437,98770.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661811304,0.04884089,98775.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661811505,0.2023454,98769.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661818004,0.2023454,98769.0,98768.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1738661819205,0.25117329,98775.0,98773.0,0.2023351]
["bitfinex-derivatives","BTCF0:USTF0",1738661820608,0.04884089,98775.0,98768.0,0.36147187]
["bitfinex-derivatives","BTCF0:USTF0",1738661820909,0.04884089,98775.0,98769.0,0.2023419]
["bitfinex-derivatives","BTCF0:USTF0",1738661821114,0.2023334,98774.0,98768.0,0.36147187]
["bitfinex-derivatives","BTCF0:USTF0",1738661821307,0.04884089,98775.0,98774.0,0.2023331]
["bitfinex-derivatives","BTCF0:USTF0",1738661821811,0.25117189,98775.0,98774.0,0.2023331]
["bitfinex-derivatives","BTCF0:USTF0",1738661822505,0.04884089,98775.0,98768.0,0.36147187]
["bitfinex-derivatives","BTCF0:USTF0",1738661822705,0.04884089,98775.0,98772.0,0.2023363]
["bitfinex-derivatives","BTCF0:USTF0",1738661822913,0.04884089,98775.0,98769.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1738661823214,0.04884089,98775.0,98773.0,0.2023332]
["bitfinex-derivatives","BTCF0:USTF0",1738661823701,0.2023386,98772.0,98768.0,0.36147187]
["bitfinex-derivatives","BTCF0:USTF0",1738661824102,0.2023386,98772.0,98768.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1738661824303,0.2023386,98772.0,98768.0,0.56329707]
["bitfinex-derivatives","BTCF0:USTF0",1738661824907,0.2023386,98772.0,98769.0,0.2023428]
["bitfinex-derivatives","BTCF0:USTF0",1738661826308,0.2023386,98772.0,98768.0,0.36147187]
["bitfinex-derivatives","BTCF0:USTF0",1738661826505,0.2023386,98772.0,98768.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1738661826904,0.2023433,98769.0,98768.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1738661828210,0.25117209,98775.0,98768.0,0.56329647]
["bitfinex-derivatives","BTCF0:USTF0",1738661828409,0.25117209,98775.0,98768.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1738661829009,0.04884089,98775.0,98773.0,0.2023345]
["bitfinex-derivatives","BTCF0:USTF0",1738661829311,0.04884089,98775.0,98774.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738661829522,0.04884089,98775.0,98774.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738661830619,0.3608,98787.0,98774.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738661831006,0.2023202,98781.0,98774.0,0.3041327]
["bitfinex-derivatives","BTCF0:USTF0",1738661831307,0.2023202,98781.0,98775.0,0.2023297]
["bitfinex-derivatives","BTCF0:USTF0",1738661831508,0.38623138,98787.0,98775.0,0.2023297]
["bitfinex-derivatives","BTCF0:USTF0",1738661831704,0.38523138,98787.0,98775.0,0.2023297]
["bitfinex-derivatives","BTCF0:USTF0",1738661831905,0.2023295,98776.0,98774.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738661832118,0.11829893,98784.0,98768.0,0.36151187]
["bitfinex-derivatives","BTCF0:USTF0",1738661832413,0.2023408,98771.0,98768.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1738661832821,0.04049607,98775.0,98768.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1738661833019,0.2023433,98769.0,98768.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1738661833517,0.1923865,98769.0,98768.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1738661835112,0.1923865,98769.0,98768.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661835816,0.02533519,98769.0,98749.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1738661836020,0.11829893,98760.0,98750.0,0.2023818]
["bitfinex-derivatives","BTCF0:USTF0",1738661836221,0.32066153,98760.0,98750.0,0.2023818]
["bitfinex-derivatives","BTCF0:USTF0",1738661836518,0.2023703,98756.0,98750.0,0.2023818]
["bitfinex-derivatives","BTCF0:USTF0",1738661836815,0.2023728,98755.0,98750.0,0.2023818]
["bitfinex-derivatives","BTCF0:USTF0",1738661837218,0.2023763,98753.0,98750.0,0.2023818]
["bitfinex-derivatives","BTCF0:USTF0",1738661838617,0.2023823,98750.0,98749.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1738661838817,0.04696,98758.0,98743.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661839023,0.04696,98758.0,98683.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738661839024,0.3608,98748.0,98721.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738661839323,0.2024252,98730.0,98722.0,0.2024391]
["bitfinex-derivatives","BTCF0:USTF0",1738661839515,0.2024252,98730.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661839916,0.32070693,98738.0,98729.0,0.2024256]
["bitfinex-derivatives","BTCF0:USTF0",1738661840122,0.11829893,98738.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661840418,0.3608,98734.0,98721.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738661840722,0.3608,98726.0,98719.0,0.00067187]
["bitfinex-derivatives","BTCF0:USTF0",1738661840921,0.0344,98725.0,98719.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661841117,0.2024437,98720.0,98719.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738661842317,0.40776,98720.0,98702.0,0.00151936]
["bitfinex-derivatives","BTCF0:USTF0",1738661842522,0.11829893,98712.0,98702.0,0.00151936]
["bitfinex-derivatives","BTCF0:USTF0",1738661842718,0.11829893,98712.0,98708.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1738661842912,0.11829893,98718.0,98708.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1738661843310,0.47909893,98718.0,98703.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738661843514,0.11829893,98713.0,98703.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738661843725,0.0335,98712.0,98703.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738661843919,0.2024665,98709.0,98703.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738661845033,0.11829893,98713.0,98705.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1738661845621,0.11829893,98720.0,98718.0,0.2024494]
["bitfinex-derivatives","BTCF0:USTF0",1738661845828,0.47909893,98728.0,98718.0,0.2024494]
["bitfinex-derivatives","BTCF0:USTF0",1738661846017,0.02544836,98723.0,98718.0,0.2024494]
["bitfinex-derivatives","BTCF0:USTF0",1738661846218,0.00015196,98723.0,98718.0,0.2024494]
["bitfinex-derivatives","BTCF0:USTF0",1738661846420,0.00015196,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661849929,0.00015196,98723.0,98714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738661850131,0.2024447,98720.0,98713.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738661850525,0.00015196,98723.0,98713.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738661850723,0.00015196,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661851124,0.00015196,98723.0,98721.0,0.5632407]
["bitfinex-derivatives","BTCF0:USTF0",1738661851320,0.02264442,98730.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661851525,0.16525893,98732.0,98726.0,0.2024312]
["bitfinex-derivatives","BTCF0:USTF0",1738661852135,0.04696,98732.0,98726.0,0.2024312]
["bitfinex-derivatives","BTCF0:USTF0",1738661852732,0.04696,98732.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661852926,0.2024335,98726.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661855134,0.47909893,98731.0,98713.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738661855322,0.11829893,98730.0,98727.0,0.2024296]
["bitfinex-derivatives","BTCF0:USTF0",1738661855524,0.2024234,98731.0,98720.0,0.2024428]
["bitfinex-derivatives","BTCF0:USTF0",1738661855736,0.11829893,98730.0,98720.0,0.2024428]
["bitfinex-derivatives","BTCF0:USTF0",1738661855925,0.23659786,98730.0,98713.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738661856126,0.32073813,98723.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661856325,0.2024392,98723.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661856537,0.11829893,98730.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661856837,0.11829893,98730.0,98720.0,0.5632437]
["bitfinex-derivatives","BTCF0:USTF0",1738661857529,0.11829893,98730.0,98723.0,0.2024379]
["bitfinex-derivatives","BTCF0:USTF0",1738661858231,0.2024272,98729.0,98723.0,0.2024379]
["bitfinex-derivatives","BTCF0:USTF0",1738661858627,0.2024351,98725.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661859338,0.2020157,98725.0,98720.0,0.5632439]
["bitfinex-derivatives","BTCF0:USTF0",1738661860533,0.11829893,98730.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661861028,0.11829893,98730.0,98726.0,0.2024316]
["bitfinex-derivatives","BTCF0:USTF0",1738661861437,0.202427,98729.0,98721.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738661861634,0.11829893,98730.0,98721.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738661861845,0.11829893,98730.0,98727.0,0.2024287]
["bitfinex-derivatives","BTCF0:USTF0",1738661862141,0.07222266,98732.0,98727.0,0.2024287]
["bitfinex-derivatives","BTCF0:USTF0",1738661862339,0.07222266,98732.0,98721.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738661862544,0.2024251,98730.0,98722.0,0.2024397]
["bitfinex-derivatives","BTCF0:USTF0",1738661862849,0.07222266,98732.0,98720.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661863035,0.2024369,98724.0,98718.0,0.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1738661863632,0.07222266,98732.0,98713.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738661863633,0.07222266,98732.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661863837,0.02526266,98732.0,98730.0,0.2024239]
["bitfinex-derivatives","BTCF0:USTF0",1738661864038,0.20241,98737.0,98731.0,0.2024216]
["bitfinex-derivatives","BTCF0:USTF0",1738661864239,0.202412,98736.0,98731.0,0.2024216]
["bitfinex-derivatives","BTCF0:USTF0",1738661864440,0.202412,98736.0,98732.0,0.202418]
["bitfinex-derivatives","BTCF0:USTF0",1738661865544,0.63629491,98739.0,98731.0,0.2024212]
["bitfinex-derivatives","BTCF0:USTF0",1738661865738,0.07208801,98739.0,98737.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1738661865936,0.02516801,98739.0,98737.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1738661866137,0.02516801,98739.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661867738,0.001,98753.0,98736.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738661867936,0.11829893,98780.0,98754.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1738661868245,0.0653882,98775.0,98772.0,0.2023367]
["bitfinex-derivatives","BTCF0:USTF0",1738661868546,0.0653882,98775.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661868746,0.0653882,98775.0,98771.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1738661868941,0.0425408,98775.0,98771.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1738661870742,0.1126287,98781.0,98771.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1738661871047,0.1126287,98781.0,98771.0,0.16182916]
["bitfinex-derivatives","BTCF0:USTF0",1738661871746,0.13766266,98781.0,98772.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1738661872344,0.13766266,98781.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661872547,0.02503396,98781.0,98780.0,0.2023216]
["bitfinex-derivatives","BTCF0:USTF0",1738661872845,0.36163117,98782.0,98780.0,0.2023216]
["bitfinex-derivatives","BTCF0:USTF0",1738661873054,0.36095117,98782.0,98780.0,0.2023216]
["bitfinex-derivatives","BTCF0:USTF0",1738661873346,0.36095117,98782.0,98781.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738661874050,0.36095117,98782.0,98780.0,0.2023216]
["bitfinex-derivatives","BTCF0:USTF0",1738661874250,0.38565323,98782.0,98780.0,0.2023216]
["bitfinex-derivatives","BTCF0:USTF0",1738661876746,0.38565323,98782.0,98770.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661877043,0.11829893,98780.0,98773.0,0.2023359]
["bitfinex-derivatives","BTCF0:USTF0",1738661878949,0.2023237,98779.0,98773.0,0.2023359]
["bitfinex-derivatives","BTCF0:USTF0",1738661880143,0.2023237,98779.0,98775.0,0.2023307]
["bitfinex-derivatives","BTCF0:USTF0",1738661882350,0.2023237,98779.0,98776.0,0.2023294]
["bitfinex-derivatives","BTCF0:USTF0",1738661882942,0.2023237,98779.0,98777.0,0.2023261]
["bitfinex-derivatives","BTCF0:USTF0",1738661883153,0.38633323,98782.0,98780.0,0.2023203]
["bitfinex-derivatives","BTCF0:USTF0",1738661883355,0.38565323,98782.0,98780.0,0.2023203]
["bitfinex-derivatives","BTCF0:USTF0",1738661883743,0.38565323,98782.0,98781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738661884143,0.02485323,98782.0,98781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738661884652,0.00151917,98795.0,98794.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1738661884852,0.11829893,98820.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661885154,0.11829893,98820.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661885344,0.11829893,98820.0,98814.0,0.2022514]
["bitfinex-derivatives","BTCF0:USTF0",1738661885755,0.1745166,98823.0,98812.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738661886346,0.11829893,98830.0,98813.0,0.2022524]
["bitfinex-derivatives","BTCF0:USTF0",1738661886550,0.14908672,98830.0,98829.0,0.2022213]
["bitfinex-derivatives","BTCF0:USTF0",1738661886752,0.03078779,98830.0,98829.0,0.2022213]
["bitfinex-derivatives","BTCF0:USTF0",1738661886945,0.3608,98831.0,98829.0,0.2022213]
["bitfinex-derivatives","BTCF0:USTF0",1738661887147,0.33328594,98831.0,98829.0,0.2022213]
["bitfinex-derivatives","BTCF0:USTF0",1738661887550,0.36361194,98831.0,98829.0,0.2022213]
["bitfinex-derivatives","BTCF0:USTF0",1738661889152,0.030326,98831.0,98829.0,0.2022213]
["bitfinex-derivatives","BTCF0:USTF0",1738661889356,0.11829893,98840.0,98839.0,0.2022009]
["bitfinex-derivatives","BTCF0:USTF0",1738661889546,0.03304203,98845.0,98831.0,0.2022163]
["bitfinex-derivatives","BTCF0:USTF0",1738661889752,0.03304203,98845.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661889753,0.11829893,98841.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661890055,0.32049593,98841.0,98830.0,0.563019]
["bitfinex-derivatives","BTCF0:USTF0",1738661890241,0.32049593,98841.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661890444,0.2022009,98840.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661891956,0.11829893,98841.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661892155,0.2022023,98839.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661892459,0.2022042,98838.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661892659,0.11829893,98841.0,98828.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738661892955,0.2022202,98830.0,98828.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738661893454,0.0324,98829.0,98828.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738661893952,0.0324,98829.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661894158,0.0324,98829.0,98809.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738661894159,0.3608,98824.0,98809.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738661894356,0.2022695,98806.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661894659,0.11829893,98813.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661894951,0.2022686,98806.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661895556,0.11829893,98813.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661896852,0.2022641,98809.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661897053,0.1485631,98813.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661897253,0.2022653,98808.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661898660,0.2022678,98807.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661903760,0.04048255,98808.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661904064,0.2022695,98806.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661909567,0.2022695,98806.0,98804.0,0.2022716]
["bitfinex-derivatives","BTCF0:USTF0",1738661909967,0.04048255,98808.0,98804.0,0.2022716]
["bitfinex-derivatives","BTCF0:USTF0",1738661910762,0.04048255,98808.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661911067,0.04048255,98808.0,98806.0,0.2022669]
["bitfinex-derivatives","BTCF0:USTF0",1738661911877,0.04048255,98808.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661912178,0.24274705,98808.0,98803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738661912763,0.04048255,98808.0,98800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738661912969,0.2022775,98802.0,98799.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1738661914366,0.2022798,98801.0,98800.0,0.2022801]
["bitfinex-derivatives","BTCF0:USTF0",1738661916971,0.2022798,98801.0,98799.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1738661917362,0.23330248,98801.0,98799.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1738661919266,0.2022822,98799.0,98798.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738661921569,0.27963799,98799.0,98798.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738661921774,0.2023126,98785.0,98778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738661922370,0.3608,98788.0,98778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738661922575,0.3608,98788.0,98783.0,0.2023147]
["bitfinex-derivatives","BTCF0:USTF0",1738661922874,0.3608,98788.0,98787.0,0.2023067]
["bitfinex-derivatives","BTCF0:USTF0",1738661924878,0.40129074,98788.0,98787.0,0.2023067]
["bitfinex-derivatives","BTCF0:USTF0",1738661925876,0.40129074,98788.0,98783.0,0.2023137]
["bitfinex-derivatives","BTCF0:USTF0",1738661926079,0.07132407,98788.0,98778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738661926268,0.189623,98788.0,98778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738661926470,0.189623,98788.0,98785.0,0.2023105]
["bitfinex-derivatives","BTCF0:USTF0",1738661926776,0.07132407,98788.0,98785.0,0.2023105]
["bitfinex-derivatives","BTCF0:USTF0",1738661927278,0.07132407,98788.0,98786.0,0.2023087]
["bitfinex-derivatives","BTCF0:USTF0",1738661928075,0.04049074,98788.0,98786.0,0.2023087]
["bitfinex-derivatives","BTCF0:USTF0",1738661928964,0.2023072,98787.0,98780.0,0.2023196]
["bitfinex-derivatives","BTCF0:USTF0",1738661929168,0.2023072,98787.0,98784.0,0.2023124]
["bitfinex-derivatives","BTCF0:USTF0",1738661929780,0.2023095,98786.0,98784.0,0.2023124]
["bitfinex-derivatives","BTCF0:USTF0",1738661930074,0.2023102,98786.0,98784.0,0.2023124]
["bitfinex-derivatives","BTCF0:USTF0",1738661930673,0.04049074,98788.0,98786.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1738661938077,0.08098148,98788.0,98786.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1738661939989,0.04048255,98808.0,98800.0,0.2022807]
["bitfinex-derivatives","BTCF0:USTF0",1738661940178,0.04048255,98808.0,98800.0,0.5630807]
["bitfinex-derivatives","BTCF0:USTF0",1738661940775,0.04048255,98808.0,98800.0,0.5551213]
["bitfinex-derivatives","BTCF0:USTF0",1738661942885,0.2022937,98802.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661943587,0.2022974,98800.0,98794.0,0.2023088]
["bitfinex-derivatives","BTCF0:USTF0",1738661943798,0.2023077,98795.0,98794.0,0.2023088]
["bitfinex-derivatives","BTCF0:USTF0",1738661944180,0.2023123,98793.0,98791.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738661944491,0.2023123,98793.0,98791.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738661945188,0.2023218,98789.0,98786.0,0.2023253]
["bitfinex-derivatives","BTCF0:USTF0",1738661945786,0.11829893,98796.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661945978,0.3608,98793.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661946183,0.11829893,98790.0,98782.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1738661946382,0.2023299,98785.0,98782.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1738661946792,0.2023445,98778.0,98775.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1738661948793,0.22955642,98778.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661949886,0.22955642,98778.0,98763.0,0.2023728]
["bitfinex-derivatives","BTCF0:USTF0",1738661950487,0.3608,98777.0,98763.0,0.2023728]
["bitfinex-derivatives","BTCF0:USTF0",1738661950689,0.11829893,98773.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661950998,0.2023647,98768.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661951591,0.2023647,98768.0,98763.0,0.2023728]
["bitfinex-derivatives","BTCF0:USTF0",1738661951902,0.3608,98769.0,98755.0,0.00151871]
["bitfinex-derivatives","BTCF0:USTF0",1738661951903,0.2023795,98760.0,98756.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738661953193,0.2023847,98758.0,98756.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738661953389,0.3608,98760.0,98734.0,0.2024307]
["bitfinex-derivatives","BTCF0:USTF0",1738661953586,0.11829893,98744.0,98734.0,0.2024307]
["bitfinex-derivatives","BTCF0:USTF0",1738661954301,0.32071273,98744.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661954487,0.0324,98743.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661955792,0.2024166,98742.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661956104,0.2024203,98740.0,98729.0,0.20259388]
["bitfinex-derivatives","BTCF0:USTF0",1738661956584,0.2024299,98736.0,98729.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661959503,0.22896149,98736.0,98729.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661960192,0.2024327,98734.0,98729.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661960492,0.3608,98742.0,98729.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661960697,0.2024364,98733.0,98729.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661961095,0.2024408,98730.0,98729.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738661961291,0.2024518,98725.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661961502,0.11829893,98724.0,98713.0,0.5632743]
["bitfinex-derivatives","BTCF0:USTF0",1738661961796,0.11829893,98724.0,98713.0,0.5637943]
["bitfinex-derivatives","BTCF0:USTF0",1738661962392,0.11829893,98724.0,98713.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661962595,0.11829893,98724.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661962791,0.00015188,98729.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661963991,0.02664029,98729.0,98725.0,0.2024505]
["bitfinex-derivatives","BTCF0:USTF0",1738661964188,0.00015188,98729.0,98725.0,0.2024505]
["bitfinex-derivatives","BTCF0:USTF0",1738661965390,0.00015188,98729.0,98727.0,0.2024462]
["bitfinex-derivatives","BTCF0:USTF0",1738661968800,0.00015188,98729.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661969402,0.20259588,98729.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661969803,0.20259588,98729.0,98720.0,0.2024609]
["bitfinex-derivatives","BTCF0:USTF0",1738661970002,0.2024558,98723.0,98713.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661970202,0.2024599,98721.0,98713.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661970500,0.2024626,98720.0,98713.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661971201,0.2024639,98719.0,98713.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738661975710,0.2024639,98719.0,98714.0,0.20399172]
["bitfinex-derivatives","BTCF0:USTF0",1738661976303,0.11829893,98724.0,98717.0,0.2024667]
["bitfinex-derivatives","BTCF0:USTF0",1738661976607,0.2024551,98723.0,98718.0,0.2024641]
["bitfinex-derivatives","BTCF0:USTF0",1738661978009,0.2024581,98722.0,98714.0,0.00151942]
["bitfinex-derivatives","BTCF0:USTF0",1738661978204,0.2024715,98715.0,98714.0,0.00151942]
["bitfinex-derivatives","BTCF0:USTF0",1738661978397,0.2025003,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738661978604,0.3608,98701.0,98687.0,0.02652369]
["bitfinex-derivatives","BTCF0:USTF0",1738661978900,0.2025297,98687.0,98681.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1738661979102,0.3608,98682.0,98681.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738661979406,0.2025392,98682.0,98681.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738661979719,0.202549,98678.0,98673.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1738661980504,0.3608,98682.0,98673.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1738661980713,0.3608,98682.0,98673.0,0.02810552]
["bitfinex-derivatives","BTCF0:USTF0",1738661980907,0.3608,98682.0,98673.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1738661981609,0.11829893,98690.0,98688.0,0.2025255]
["bitfinex-derivatives","BTCF0:USTF0",1738661981804,0.00015196,98691.0,98690.0,0.2025228]
["bitfinex-derivatives","BTCF0:USTF0",1738661982409,0.02661904,98691.0,98690.0,0.2025228]
["bitfinex-derivatives","BTCF0:USTF0",1738661983607,0.02661904,98691.0,98690.0,0.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1738661983803,0.02661904,98691.0,98690.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738661985612,0.0406825,98691.0,98690.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738661985814,0.0406825,98691.0,98690.0,0.2405228]
["bitfinex-derivatives","BTCF0:USTF0",1738661987912,0.0406825,98691.0,98690.0,0.26740557]
["bitfinex-derivatives","BTCF0:USTF0",1738661988311,0.11829893,98710.0,98709.0,0.2024838]
["bitfinex-derivatives","BTCF0:USTF0",1738661988511,0.0466,98715.0,98710.0,0.2024798]
["bitfinex-derivatives","BTCF0:USTF0",1738661988713,0.3608,98717.0,98710.0,0.2024798]
["bitfinex-derivatives","BTCF0:USTF0",1738661989014,0.4074,98717.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738661989222,0.38767442,98717.0,98716.0,0.2024694]
["bitfinex-derivatives","BTCF0:USTF0",1738661990317,0.02687442,98717.0,98716.0,0.2024694]
["bitfinex-derivatives","BTCF0:USTF0",1738661990618,0.00015196,98720.0,98718.0,0.2024653]
["bitfinex-derivatives","BTCF0:USTF0",1738661990819,0.02651431,98720.0,98718.0,0.2024653]
["bitfinex-derivatives","BTCF0:USTF0",1738661999814,0.02651431,98720.0,98719.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738662000016,0.00015196,98720.0,98719.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738662000216,0.00015196,98720.0,98719.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738662000412,0.3608,98738.0,98737.0,0.2024264]
["bitfinex-derivatives","BTCF0:USTF0",1738662001011,0.38728116,98738.0,98737.0,0.2024264]
["bitfinex-derivatives","BTCF0:USTF0",1738662002019,0.38720786,98738.0,98737.0,0.2024264]
["bitfinex-derivatives","BTCF0:USTF0",1738662002818,0.2024332,98734.0,98728.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662003316,0.3608,98729.0,98728.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662003714,0.3936,98729.0,98728.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662004111,0.34331184,98729.0,98728.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662004509,0.34331184,98729.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662004714,0.2024946,98704.0,98697.0,0.2025079]
["bitfinex-derivatives","BTCF0:USTF0",1738662004914,0.23659786,98707.0,98692.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738662005120,0.3608,98704.0,98692.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738662005332,0.2025166,98693.0,98692.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738662005826,0.04656,98693.0,98683.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662006013,0.2025351,98684.0,98683.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662006723,0.18869715,98693.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662007023,0.202538,98683.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662008121,0.2025404,98682.0,98672.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662008427,0.2025569,98674.0,98672.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662008623,0.04656,98673.0,98672.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662008820,1.90736,98673.0,98655.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1738662009016,0.2025793,98663.0,98655.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1738662009218,0.2025842,98661.0,98655.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1738662009432,0.2025875,98659.0,98655.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1738662009735,0.2025926,98656.0,98655.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1738662011828,0.2025926,98656.0,98655.0,0.00352046]
["bitfinex-derivatives","BTCF0:USTF0",1738662012424,0.2025974,98654.0,98647.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1738662012835,0.04656,98653.0,98647.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1738662015929,0.07035608,98653.0,98647.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1738662018427,0.02379608,98653.0,98648.0,0.2026089]
["bitfinex-derivatives","BTCF0:USTF0",1738662018732,0.16485893,98657.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662020431,0.02359869,98657.0,98655.0,0.2025933]
["bitfinex-derivatives","BTCF0:USTF0",1738662020627,0.11829893,98662.0,98655.0,0.2025933]
["bitfinex-derivatives","BTCF0:USTF0",1738662020834,0.04652,98665.0,98655.0,0.2025933]
["bitfinex-derivatives","BTCF0:USTF0",1738662021128,0.04652,98665.0,98653.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738662021334,0.04652,98665.0,92529.0,15.161367]
["bitfinex-derivatives","BTCF0:USTF0",1738662021335,0.2026089,98648.0,98642.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738662021632,0.3608,98643.0,98630.0,0.2026449]
["bitfinex-derivatives","BTCF0:USTF0",1738662021934,0.23659786,98640.0,98630.0,0.2026449]
["bitfinex-derivatives","BTCF0:USTF0",1738662023129,0.26047131,98640.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662023330,0.26047131,98640.0,98633.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1738662025130,0.26047131,98640.0,98626.0,0.5634538]
["bitfinex-derivatives","BTCF0:USTF0",1738662025328,0.26047131,98640.0,98628.0,0.2026481]
["bitfinex-derivatives","BTCF0:USTF0",1738662026632,0.04652,98639.0,98628.0,0.2026481]
["bitfinex-derivatives","BTCF0:USTF0",1738662027433,0.2026345,98636.0,98628.0,0.2026481]
["bitfinex-derivatives","BTCF0:USTF0",1738662027834,0.2026403,98633.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662030841,0.2026403,98633.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662037737,0.14217238,98640.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662038038,0.14217238,98640.0,98639.0,0.2026271]
["bitfinex-derivatives","BTCF0:USTF0",1738662038341,0.02387345,98640.0,98639.0,0.2026271]
["bitfinex-derivatives","BTCF0:USTF0",1738662038543,0.11829893,98649.0,98639.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738662038735,0.02396561,98645.0,98639.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738662038934,0.00015204,98645.0,98639.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738662040038,0.00015204,98645.0,98644.0,0.2026165]
["bitfinex-derivatives","BTCF0:USTF0",1738662040244,0.00015204,98645.0,98644.0,0.16206213]
["bitfinex-derivatives","BTCF0:USTF0",1738662044042,0.04070148,98645.0,98644.0,0.16206213]
["bitfinex-derivatives","BTCF0:USTF0",1738662044247,0.04070148,98645.0,98643.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738662044447,0.24331698,98645.0,98643.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738662045144,1.5,98644.0,98643.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738662045745,1.5,98644.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662045746,0.2026347,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662045948,0.3608,98643.0,98626.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738662046247,0.2026512,98627.0,98626.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738662048347,0.11829893,98635.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662048546,0.2026552,98625.0,98614.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738662048746,0.5634552,98625.0,98614.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738662049946,0.3608,98625.0,98614.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738662050443,0.3608,98625.0,98615.0,0.2026753]
["bitfinex-derivatives","BTCF0:USTF0",1738662050644,0.3608,98625.0,98614.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738662050846,0.11829893,98624.0,98614.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738662051046,0.11829893,98624.0,98623.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1738662051245,0.38464226,98625.0,98623.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1738662052252,0.02384226,98625.0,98623.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1738662052448,0.04648,98631.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662052642,0.04648,98631.0,98624.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1738662053445,0.27219142,98631.0,98624.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1738662054343,0.22571142,98631.0,98624.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1738662054846,0.22571142,98631.0,98625.0,0.2026541]
["bitfinex-derivatives","BTCF0:USTF0",1738662058452,0.2026451,98630.0,98625.0,0.2026541]
["bitfinex-derivatives","BTCF0:USTF0",1738662059453,0.2026489,98628.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662059854,0.2026489,98628.0,98620.0,0.2026639]
["bitfinex-derivatives","BTCF0:USTF0",1738662060259,0.2026489,98628.0,98621.0,0.2026611]
["bitfinex-derivatives","BTCF0:USTF0",1738662061453,0.14217756,98633.0,98621.0,0.2026611]
["bitfinex-derivatives","BTCF0:USTF0",1738662061653,0.2026638,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662064261,0.2026446,98630.0,98622.0,0.2026597]
["bitfinex-derivatives","BTCF0:USTF0",1738662064764,0.2026446,98630.0,98623.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1738662065354,0.2026446,98630.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662065553,0.2026446,98630.0,98626.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1738662065863,0.11829893,98633.0,98626.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1738662066557,0.14175106,98633.0,98626.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1738662066962,0.14175106,98633.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662067160,0.14175106,98633.0,98627.0,0.2026494]
["bitfinex-derivatives","BTCF0:USTF0",1738662067550,0.02345213,98633.0,98627.0,0.2026494]
["bitfinex-derivatives","BTCF0:USTF0",1738662067755,0.2026387,98633.0,98627.0,0.2026494]
["bitfinex-derivatives","BTCF0:USTF0",1738662069165,0.2026387,98633.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662069356,0.11829893,98630.0,98626.0,0.2026511]
["bitfinex-derivatives","BTCF0:USTF0",1738662069556,0.2026387,98633.0,98626.0,0.2026511]
["bitfinex-derivatives","BTCF0:USTF0",1738662070652,0.2026421,98631.0,98626.0,0.2026511]
["bitfinex-derivatives","BTCF0:USTF0",1738662074462,0.2026471,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662074666,0.32094603,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662074966,0.32094603,98629.0,98622.0,0.2026589]
["bitfinex-derivatives","BTCF0:USTF0",1738662075862,0.32094603,98629.0,98623.0,0.2026568]
["bitfinex-derivatives","BTCF0:USTF0",1738662076161,0.2026501,98628.0,98623.0,0.2026568]
["bitfinex-derivatives","BTCF0:USTF0",1738662076362,0.2026569,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662079170,0.2026569,98624.0,98620.0,0.2026645]
["bitfinex-derivatives","BTCF0:USTF0",1738662079569,0.2026569,98624.0,98621.0,0.2026612]
["bitfinex-derivatives","BTCF0:USTF0",1738662081470,0.2026569,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662081471,0.02110058,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662081676,0.2026746,98615.0,98614.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738662084871,0.0464,98621.0,98601.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1738662085077,0.11829893,98611.0,98605.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1738662085467,0.11829893,98611.0,98606.0,0.2026745]
["bitfinex-derivatives","BTCF0:USTF0",1738662085664,0.11829893,98611.0,98601.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1738662085969,0.2026831,98603.0,98601.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738662087773,0.2026831,98603.0,98601.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1738662087978,0.2026831,98603.0,98601.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738662088479,0.22350507,98603.0,98601.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738662088775,0.02082197,98603.0,98601.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738662088979,0.47909893,98616.0,98601.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738662089180,0.0464,98615.0,98601.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738662089367,0.2490638,98615.0,98607.0,0.2026773]
["bitfinex-derivatives","BTCF0:USTF0",1738662089570,0.0464,98615.0,98601.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1738662089877,0.50035916,98616.0,98615.0,0.2026618]
["bitfinex-derivatives","BTCF0:USTF0",1738662089878,0.00084,98616.0,98615.0,0.2026618]
["bitfinex-derivatives","BTCF0:USTF0",1738662090070,0.11829893,98630.0,98622.0,0.2026457]
["bitfinex-derivatives","BTCF0:USTF0",1738662091783,0.11829893,98640.0,98622.0,0.2026457]
["bitfinex-derivatives","BTCF0:USTF0",1738662091976,0.08694944,98645.0,98622.0,0.2026457]
["bitfinex-derivatives","BTCF0:USTF0",1738662092171,0.11829893,98640.0,98622.0,0.2026457]
["bitfinex-derivatives","BTCF0:USTF0",1738662092876,0.02095935,98638.0,98622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738662093075,0.02095935,98638.0,98637.0,0.5634114]
["bitfinex-derivatives","BTCF0:USTF0",1738662093579,0.04054944,98645.0,98644.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1738662093776,0.04029054,98645.0,98644.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1738662093972,0.2026048,98641.0,98638.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738662094178,0.2026048,98641.0,98639.0,0.2026068]
["bitfinex-derivatives","BTCF0:USTF0",1738662095468,0.2026048,98641.0,98638.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738662095469,0.06132067,98645.0,98642.0,0.2026003]
["bitfinex-derivatives","BTCF0:USTF0",1738662095672,0.06132067,98645.0,98644.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1738662105991,0.04029054,98645.0,98644.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1738662108883,0.04009333,98645.0,98644.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1738662109285,0.04009333,98645.0,98644.0,0.5633971]
["bitfinex-derivatives","BTCF0:USTF0",1738662109498,0.00152138,98649.0,98648.0,0.2025888]
["bitfinex-derivatives","BTCF0:USTF0",1738662109684,0.00152138,98649.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662109685,0.00015212,98654.0,98645.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738662109991,0.00015212,98654.0,98653.0,0.5633786]
["bitfinex-derivatives","BTCF0:USTF0",1738662114481,0.00015212,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662119992,0.11829893,98680.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662120290,0.11829893,98680.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662120492,0.5633263,98679.0,98672.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1738662120691,0.2025263,98679.0,98672.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1738662120995,0.2025263,98679.0,98673.0,0.5633369]
["bitfinex-derivatives","BTCF0:USTF0",1738662121202,0.0212589,98679.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662121500,0.04060573,98684.0,98683.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1738662121696,0.0202581,98684.0,98683.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1738662124289,0.00015204,98685.0,98683.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1738662124497,0.2024969,98693.0,98678.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738662124698,0.11829893,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662125097,0.2024898,98697.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662126103,0.2024953,98694.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662126397,0.11829893,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662126599,0.32078103,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662127602,0.00015204,98704.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662127801,0.00015204,98704.0,98699.0,0.2024835]
["bitfinex-derivatives","BTCF0:USTF0",1738662130098,0.00015204,98704.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662130299,0.00015204,98704.0,98702.0,0.5632775]
["bitfinex-derivatives","BTCF0:USTF0",1738662130803,0.00015204,98704.0,98703.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738662132604,0.11981935,98720.0,98704.0,0.2024724]
["bitfinex-derivatives","BTCF0:USTF0",1738662132901,0.11981935,98720.0,98712.0,0.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1738662133799,0.13862056,98720.0,98712.0,0.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1738662134501,0.01880121,98720.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662134803,0.11829893,98722.0,98715.0,0.2024493]
["bitfinex-derivatives","BTCF0:USTF0",1738662136103,0.11829893,98722.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662136104,0.11829893,98722.0,98716.0,0.2024479]
["bitfinex-derivatives","BTCF0:USTF0",1738662136307,0.11829893,98722.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662137905,0.11829893,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662138096,0.2024404,98721.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662138996,0.2024423,98720.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662139197,0.2024453,98718.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662140507,0.3608,98721.0,98706.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662140808,0.2024672,98708.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662141007,0.2024877,98698.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662141209,0.11829893,98704.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662141400,0.2024897,98697.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662141599,0.2024746,98704.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662142405,0.2024746,98704.0,98694.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738662142608,0.32077353,98704.0,98694.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738662143406,0.11829893,98704.0,98694.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738662143707,0.2024787,98702.0,98694.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738662144100,0.2024806,98701.0,98694.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738662144295,0.11829893,98704.0,98694.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738662144502,0.2024871,98698.0,98694.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738662144904,0.2024923,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662145106,0.2025026,98690.0,98689.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662145307,0.2024901,98697.0,98689.0,0.36095196]
["bitfinex-derivatives","BTCF0:USTF0",1738662145496,0.0462,98696.0,98689.0,0.36095196]
["bitfinex-derivatives","BTCF0:USTF0",1738662145808,0.0462,98702.0,98692.0,0.2024965]
["bitfinex-derivatives","BTCF0:USTF0",1738662146011,0.2024841,98700.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662150403,0.06510646,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662150708,0.22138056,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662150915,0.26758056,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662151413,0.00015196,98709.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662151414,0.00015196,98709.0,98703.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1738662151603,0.00015196,98709.0,98708.0,0.5632656]
["bitfinex-derivatives","BTCF0:USTF0",1738662159418,0.00015196,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662170117,0.00015196,98709.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662170313,0.202482,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662174321,0.00015196,98709.0,98707.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1738662174518,0.01852903,98709.0,98707.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1738662179625,0.01852903,98709.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662179626,1.51852903,98709.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662179816,1.63682796,98709.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662180117,0.2024787,98702.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662180531,1.63766796,98709.0,98704.0,0.2024737]
["bitfinex-derivatives","BTCF0:USTF0",1738662180823,0.13682796,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662181023,0.01852903,98709.0,98708.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1738662181430,0.01852903,98709.0,98708.0,0.2340656]
["bitfinex-derivatives","BTCF0:USTF0",1738662183118,0.01852903,98709.0,98708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738662184333,0.22099263,98709.0,98708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738662186127,0.26151578,98709.0,98708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738662188327,0.05905218,98709.0,98708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738662189233,0.04067511,98709.0,98708.0,0.2340656]
["bitfinex-derivatives","BTCF0:USTF0",1738662201633,0.24313871,98709.0,98708.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1738662202740,0.20248,98701.0,98700.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662203240,0.20248,98701.0,98699.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662203542,0.061,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662205236,0.263482,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662205833,0.061,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662206341,0.07836283,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662206543,0.04766283,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662211147,0.04766283,98700.0,98699.0,0.5632841]
["bitfinex-derivatives","BTCF0:USTF0",1738662213337,0.04766283,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662214145,0.25014483,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662218242,0.29067167,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662218847,0.08818967,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662219043,0.05788967,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662222837,0.05788967,98700.0,98689.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662223036,0.2025026,98690.0,98689.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662223547,0.2025067,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662225647,0.04604,98694.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662225845,0.2485359,98694.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662226043,0.2024989,98692.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662227447,0.2024858,98699.0,98687.0,0.5633071]
["bitfinex-derivatives","BTCF0:USTF0",1738662227653,0.2024858,98699.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662227846,0.2024872,98698.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662228153,0.1761886,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662228350,0.1761886,98700.0,98696.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738662228546,0.05788967,98700.0,98698.0,0.2024855]
["bitfinex-derivatives","BTCF0:USTF0",1738662230151,0.2024869,98698.0,98696.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738662230545,0.2024869,98698.0,98696.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738662231150,0.05788967,98700.0,98697.0,0.2024879]
["bitfinex-derivatives","BTCF0:USTF0",1738662231651,0.05788967,98700.0,98698.0,0.2024851]
["bitfinex-derivatives","BTCF0:USTF0",1738662234451,0.05788967,98700.0,98697.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738662235152,0.2024845,98699.0,98697.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738662235457,0.2024864,98698.0,98696.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738662236252,0.2024903,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662236956,1.7024903,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662237154,0.2024903,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662240457,0.05788967,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662240858,0.05788967,98700.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662242462,0.2024862,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662244665,0.05788967,98700.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662244666,0.05788967,98700.0,98698.0,0.2024861]
["bitfinex-derivatives","BTCF0:USTF0",1738662244965,0.05788967,98700.0,98698.0,0.2356861]
["bitfinex-derivatives","BTCF0:USTF0",1738662245153,0.05788967,98700.0,98699.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738662249363,0.09841651,98700.0,98699.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738662249957,0.08105368,98700.0,98699.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738662252771,0.08105368,98700.0,98699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738662255570,0.04067511,98709.0,98699.0,0.1144209]
["bitfinex-derivatives","BTCF0:USTF0",1738662255768,0.04067511,98709.0,98708.0,0.5632656]
["bitfinex-derivatives","BTCF0:USTF0",1738662263467,0.01694255,98720.0,98719.0,0.2024431]
["bitfinex-derivatives","BTCF0:USTF0",1738662263669,0.01694255,98720.0,98719.0,0.5632431]
["bitfinex-derivatives","BTCF0:USTF0",1738662267084,0.00152012,98720.0,98719.0,0.5632431]
["bitfinex-derivatives","BTCF0:USTF0",1738662267376,0.0312,98748.0,98719.0,0.4114105]
["bitfinex-derivatives","BTCF0:USTF0",1738662267572,0.0312,98748.0,98745.0,0.2023892]
["bitfinex-derivatives","BTCF0:USTF0",1738662267775,0.0312,98748.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662268075,0.0466413,98748.0,98746.0,0.2023864]
["bitfinex-derivatives","BTCF0:USTF0",1738662269178,0.0154413,98748.0,98746.0,0.2023864]
["bitfinex-derivatives","BTCF0:USTF0",1738662269382,0.00015196,98757.0,98741.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738662269586,0.00015196,98757.0,98749.0,0.2023804]
["bitfinex-derivatives","BTCF0:USTF0",1738662269882,0.01549355,98757.0,98749.0,0.2023804]
["bitfinex-derivatives","BTCF0:USTF0",1738662270082,0.00015196,98757.0,98749.0,0.2023804]
["bitfinex-derivatives","BTCF0:USTF0",1738662271074,0.20251786,98757.0,98749.0,0.2023804]
["bitfinex-derivatives","BTCF0:USTF0",1738662272273,0.00015196,98757.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662272476,0.11829893,98750.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662272669,0.3608,98743.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662272875,0.2023984,98741.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662273179,0.0326,98740.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662273375,0.0326,98740.0,98737.0,0.20255776]
["bitfinex-derivatives","BTCF0:USTF0",1738662273973,0.2350007,98740.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662277786,0.2024023,98739.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662283876,0.01541875,98742.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662284076,0.2023682,98756.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662284380,0.11829893,98751.0,98746.0,0.2023867]
["bitfinex-derivatives","BTCF0:USTF0",1738662285081,0.11829893,98751.0,98748.0,0.2023831]
["bitfinex-derivatives","BTCF0:USTF0",1738662286686,0.37670842,98757.0,98742.0,0.2023951]
["bitfinex-derivatives","BTCF0:USTF0",1738662286983,0.11829893,98752.0,98742.0,0.2023951]
["bitfinex-derivatives","BTCF0:USTF0",1738662287689,0.2023799,98750.0,98743.0,0.2023932]
["bitfinex-derivatives","BTCF0:USTF0",1738662288587,0.2023799,98750.0,98744.0,0.2023916]
["bitfinex-derivatives","BTCF0:USTF0",1738662288982,0.2023799,98750.0,98745.0,0.2023896]
["bitfinex-derivatives","BTCF0:USTF0",1738662289389,0.2023799,98750.0,98746.0,0.2023868]
["bitfinex-derivatives","BTCF0:USTF0",1738662291090,0.2023914,98745.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662291296,0.37670842,98757.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662291489,0.2023959,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662294089,0.16413893,98751.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662294090,0.2024041,98738.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662298290,0.21770112,98738.0,98737.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662300389,0.2024287,98726.0,98717.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738662300702,0.2024513,98715.0,98706.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738662303594,0.2024513,98715.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662303595,0.40132069,98715.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662303796,0.2024985,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662303996,0.2025185,98683.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662304496,0.3608,98688.0,98679.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738662304699,0.3608,98688.0,98672.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738662304899,0.3608,98688.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662305090,0.11829893,98684.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662305295,0.2025333,98675.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662307903,0.21777138,98675.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662311808,0.26361138,98675.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662313507,0.62441138,98675.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662315807,0.66494849,98675.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662316412,0.66490849,98675.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662321005,0.41657519,98675.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662321205,0.10157519,98675.0,98674.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662321509,0.10157519,98675.0,98674.0,0.09795196]
["bitfinex-derivatives","BTCF0:USTF0",1738662321900,0.05577519,98675.0,98674.0,0.09795196]
["bitfinex-derivatives","BTCF0:USTF0",1738662323110,0.25830849,98675.0,98674.0,0.06545196]
["bitfinex-derivatives","BTCF0:USTF0",1738662323805,0.30410849,98675.0,98674.0,0.06545196]
["bitfinex-derivatives","BTCF0:USTF0",1738662325711,0.25830849,98675.0,98674.0,0.06545196]
["bitfinex-derivatives","BTCF0:USTF0",1738662325914,0.30410849,98675.0,98674.0,0.06545196]
["bitfinex-derivatives","BTCF0:USTF0",1738662327810,0.46237519,98675.0,98662.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738662328006,0.23659786,98672.0,98662.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738662328401,0.23659786,98672.0,98661.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1738662328402,0.2025621,98661.0,98651.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738662328606,0.23659786,98661.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662328810,0.2025863,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662331411,0.21706409,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662331628,0.2025908,98647.0,98646.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662332117,0.2025908,98647.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662332118,0.2026073,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662332303,0.2026073,98639.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662332504,0.202627,98630.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662332704,0.2026299,98628.0,98625.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1738662332911,0.2026449,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662333704,0.21745204,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662336019,0.0458,98620.0,98619.0,0.5634469]
["bitfinex-derivatives","BTCF0:USTF0",1738662336715,0.11829893,98629.0,98619.0,0.5634469]
["bitfinex-derivatives","BTCF0:USTF0",1738662336917,0.0458,98621.0,98619.0,0.5634469]
["bitfinex-derivatives","BTCF0:USTF0",1738662337919,0.0458,98622.0,98619.0,0.5634469]
["bitfinex-derivatives","BTCF0:USTF0",1738662338418,0.04576,98623.0,98621.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1738662338810,0.0458,98625.0,98621.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1738662339716,0.13290452,98629.0,98621.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1738662339931,0.0458,98625.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662340719,0.2026455,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662344722,0.04576,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662345318,0.2026311,98628.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662345524,0.04576,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662345925,0.01460559,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662346222,0.00015204,98630.0,98629.0,0.2026277]
["bitfinex-derivatives","BTCF0:USTF0",1738662346525,0.04576,98653.0,98639.0,0.2026072]
["bitfinex-derivatives","BTCF0:USTF0",1738662346714,0.11829893,98649.0,98641.0,0.2026023]
["bitfinex-derivatives","BTCF0:USTF0",1738662346915,0.11829893,98649.0,98642.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738662347827,0.11829893,98649.0,98644.0,0.2025958]
["bitfinex-derivatives","BTCF0:USTF0",1738662348428,0.11829893,98649.0,98642.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738662348429,0.11829893,98649.0,98648.0,0.2025887]
["bitfinex-derivatives","BTCF0:USTF0",1738662348830,0.04576,98653.0,98648.0,0.2025887]
["bitfinex-derivatives","BTCF0:USTF0",1738662349421,0.00015204,98655.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662349733,0.00015204,98655.0,98654.0,0.2025764]
["bitfinex-derivatives","BTCF0:USTF0",1738662350226,0.11829893,98670.0,98665.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1738662350525,0.11829893,98670.0,98665.0,0.5633538]
["bitfinex-derivatives","BTCF0:USTF0",1738662351230,0.24093657,98673.0,98665.0,0.5633538]
["bitfinex-derivatives","BTCF0:USTF0",1738662352029,0.01423814,98670.0,98665.0,0.5633538]
["bitfinex-derivatives","BTCF0:USTF0",1738662355935,0.2025504,98667.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662357930,1.71205401,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662358936,1.5,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662359130,1.5,98666.0,98656.0,0.2025711]
["bitfinex-derivatives","BTCF0:USTF0",1738662359432,0.2025758,98655.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662359630,0.2025927,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662360228,0.0307,98653.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662360429,0.2026102,98638.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662362121,0.21735928,98638.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662363934,0.21735928,98638.0,98624.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738662364130,0.21735928,98638.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662365435,0.3608,98637.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662365636,0.2026512,98618.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662365839,0.2026543,98617.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662368035,0.0939,98622.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662368442,0.04572,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662368744,0.00015204,98625.0,98624.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1738662368937,0.00015204,98625.0,98624.0,0.563438]
["bitfinex-derivatives","BTCF0:USTF0",1738662369552,0.00015204,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662370131,0.00015204,98625.0,98624.0,0.563438]
["bitfinex-derivatives","BTCF0:USTF0",1738662370731,0.00015204,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662372336,0.00015204,98625.0,98624.0,0.563438]
["bitfinex-derivatives","BTCF0:USTF0",1738662373035,0.00015204,98625.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662377746,0.00015204,98625.0,98622.0,0.34959447]
["bitfinex-derivatives","BTCF0:USTF0",1738662377747,0.2026401,98623.0,98622.0,0.34959447]
["bitfinex-derivatives","BTCF0:USTF0",1738662377945,0.2026401,98623.0,98606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738662377946,0.2026515,98618.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662378443,0.2026551,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662382445,0.21613682,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662384247,0.2026729,98607.0,98606.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738662384445,0.2026729,98607.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662385646,0.2026729,98607.0,98605.0,0.00215204]
["bitfinex-derivatives","BTCF0:USTF0",1738662387253,0.2026729,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738662387942,0.2026729,98607.0,98605.0,0.20582744]
["bitfinex-derivatives","BTCF0:USTF0",1738662388355,0.2026729,98607.0,98605.0,0.20382744]
["bitfinex-derivatives","BTCF0:USTF0",1738662390463,0.2026729,98607.0,98605.0,0.20282744]
["bitfinex-derivatives","BTCF0:USTF0",1738662391051,0.2026729,98607.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662392950,0.2026729,98607.0,98605.0,0.20282864]
["bitfinex-derivatives","BTCF0:USTF0",1738662393155,0.13178065,98616.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662393853,0.2026633,98612.0,98609.0,0.2026669]
["bitfinex-derivatives","BTCF0:USTF0",1738662394354,0.13178065,98616.0,98614.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1738662394557,0.01348172,98616.0,98614.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1738662394756,0.202653,98617.0,98614.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1738662395655,0.04568,98622.0,98616.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738662395656,0.2483228,98622.0,98616.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738662395863,0.26220138,98622.0,98616.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738662396060,0.05955858,98622.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662396254,0.01387858,98622.0,98620.0,0.16207983]
["bitfinex-derivatives","BTCF0:USTF0",1738662396555,0.00015204,98625.0,98623.0,0.2026399]
["bitfinex-derivatives","BTCF0:USTF0",1738662397863,0.01401017,98625.0,98623.0,0.2026399]
["bitfinex-derivatives","BTCF0:USTF0",1738662400161,0.01401017,98625.0,98614.0,0.2385629]
["bitfinex-derivatives","BTCF0:USTF0",1738662400357,0.23659786,98624.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662400662,0.2026567,98615.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662400864,0.11829893,98616.0,98605.0,0.20282844]
["bitfinex-derivatives","BTCF0:USTF0",1738662401064,0.2026656,98611.0,98605.0,0.20282844]
["bitfinex-derivatives","BTCF0:USTF0",1738662401262,0.2026656,98611.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662401566,0.2026656,98611.0,98606.0,0.2026735]
["bitfinex-derivatives","BTCF0:USTF0",1738662401769,0.2026672,98610.0,98606.0,0.2026735]
["bitfinex-derivatives","BTCF0:USTF0",1738662402266,0.2026718,98608.0,98606.0,0.2026735]
["bitfinex-derivatives","BTCF0:USTF0",1738662402962,0.202675,98606.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662405872,0.21638805,98606.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662410976,0.21638805,98606.0,98605.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1738662410977,0.01371305,98606.0,98605.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1738662411163,0.11829893,98616.0,98608.0,0.2026695]
["bitfinex-derivatives","BTCF0:USTF0",1738662411164,0.2026645,98612.0,98608.0,0.2026695]
["bitfinex-derivatives","BTCF0:USTF0",1738662411363,0.2026645,98612.0,98605.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662411575,0.2026645,98612.0,98609.0,0.2026682]
["bitfinex-derivatives","BTCF0:USTF0",1738662415067,0.01395855,98613.0,98609.0,0.2026682]
["bitfinex-derivatives","BTCF0:USTF0",1738662415275,0.11829893,98616.0,98610.0,0.2026655]
["bitfinex-derivatives","BTCF0:USTF0",1738662415672,0.11829893,98616.0,98611.0,0.2026645]
["bitfinex-derivatives","BTCF0:USTF0",1738662415877,0.11829893,98616.0,98605.0,0.36147204]
["bitfinex-derivatives","BTCF0:USTF0",1738662416079,0.13165633,98616.0,98605.0,0.36095204]
["bitfinex-derivatives","BTCF0:USTF0",1738662416382,0.13165633,98616.0,98614.0,0.2026573]
["bitfinex-derivatives","BTCF0:USTF0",1738662416575,0.0133574,98616.0,98614.0,0.2026573]
["bitfinex-derivatives","BTCF0:USTF0",1738662416781,0.3608,98621.0,98605.0,0.36147204]
["bitfinex-derivatives","BTCF0:USTF0",1738662416981,0.3608,98621.0,98615.0,0.2026557]
["bitfinex-derivatives","BTCF0:USTF0",1738662418674,0.3608,98621.0,98616.0,0.2026533]
["bitfinex-derivatives","BTCF0:USTF0",1738662418875,0.37450909,98621.0,98619.0,0.2026481]
["bitfinex-derivatives","BTCF0:USTF0",1738662419083,0.01370909,98621.0,98619.0,0.2026481]
["bitfinex-derivatives","BTCF0:USTF0",1738662419274,0.04564,98628.0,98614.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738662419475,0.11829893,98624.0,98623.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1738662419781,0.0636,98630.0,98623.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1738662419985,0.11829893,98633.0,98623.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1738662420177,0.01398109,98625.0,98623.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1738662420377,0.00015204,98625.0,98623.0,0.2026384]
["bitfinex-derivatives","BTCF0:USTF0",1738662421089,0.00015204,98625.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662421384,0.2026519,98618.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662421880,1.5,98617.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662422086,0.2026529,98617.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662422287,0.0617,98622.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662422494,0.2026572,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662423377,0.11829893,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662423573,0.0135695,98627.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662424190,0.2026447,98621.0,98619.0,0.2026475]
["bitfinex-derivatives","BTCF0:USTF0",1738662424391,0.2026447,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662424392,0.202657,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662424584,0.202657,98615.0,98614.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1738662424788,0.2026454,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662424981,0.2026454,98621.0,98619.0,0.2026478]
["bitfinex-derivatives","BTCF0:USTF0",1738662426289,0.0135695,98627.0,98623.0,0.2026387]
["bitfinex-derivatives","BTCF0:USTF0",1738662426790,0.0135695,98627.0,98624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738662428591,0.3623211,98647.0,98642.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1738662429088,1.8623211,98647.0,98642.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1738662429290,0.2026124,98637.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662429491,0.11829893,98643.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662429689,0.11829893,98643.0,98637.0,0.2026106]
["bitfinex-derivatives","BTCF0:USTF0",1738662430192,0.11829893,98643.0,98641.0,0.2026023]
["bitfinex-derivatives","BTCF0:USTF0",1738662430391,1.87676245,98647.0,98641.0,0.2026023]
["bitfinex-derivatives","BTCF0:USTF0",1738662430688,1.87568244,98647.0,98641.0,0.2026023]
["bitfinex-derivatives","BTCF0:USTF0",1738662430887,1.87568244,98647.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662431086,0.2026068,98640.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662431489,0.2026068,98640.0,98633.0,0.5634188]
["bitfinex-derivatives","BTCF0:USTF0",1738662432091,0.2026068,98640.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662432285,0.2026068,98640.0,98635.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1738662433296,1.87672245,98647.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662433499,0.37568244,98647.0,98645.0,0.2025929]
["bitfinex-derivatives","BTCF0:USTF0",1738662433695,0.01488244,98647.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662433989,0.24925615,98673.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662433990,0.2025353,98674.0,98668.0,0.2025462]
["bitfinex-derivatives","BTCF0:USTF0",1738662434190,0.01468618,98674.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662434390,0.01364617,98674.0,98672.0,0.2025379]
["bitfinex-derivatives","BTCF0:USTF0",1738662434588,0.04053711,98675.0,98663.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738662434787,0.04053711,98675.0,98674.0,0.2025353]
["bitfinex-derivatives","BTCF0:USTF0",1738662435487,0.05417102,98675.0,98674.0,0.2025353]
["bitfinex-derivatives","BTCF0:USTF0",1738662436286,0.04053711,98675.0,98674.0,0.5633353]
["bitfinex-derivatives","BTCF0:USTF0",1738662437498,0.24307041,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662438690,1.74307041,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662440191,0.24307041,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662445394,0.24307041,98675.0,98665.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662445395,0.2025517,98666.0,98665.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662445592,0.2025517,98666.0,98665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738662447208,0.21945188,98666.0,98665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738662449400,0.26497188,98666.0,98665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738662449899,1.76497188,98666.0,98665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738662451200,1.56242018,98666.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662451402,0.2025894,98648.0,98630.0,0.2026237]
["bitfinex-derivatives","BTCF0:USTF0",1738662451708,0.094,98647.0,98626.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738662452005,0.094,98647.0,98637.0,0.2026102]
["bitfinex-derivatives","BTCF0:USTF0",1738662453106,0.2025939,98646.0,98636.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662453605,0.2026113,98637.0,98636.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662453996,0.3608,98640.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662454307,0.2026424,98622.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662455805,1.5,98621.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662456203,0.2026457,98621.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662459611,0.01741475,98622.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662459612,0.2026478,98620.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662461706,0.2026503,98618.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662464505,0.01695138,98626.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662464713,0.00015204,98629.0,98624.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1738662464909,0.00015204,98629.0,98625.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738662465409,0.01691605,98629.0,98625.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738662465615,0.01691605,98629.0,98627.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1738662466314,0.00015204,98629.0,98627.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1738662466616,0.00337345,98652.0,98651.0,0.2025825]
["bitfinex-derivatives","BTCF0:USTF0",1738662466818,0.02008636,98652.0,98651.0,0.2025825]
["bitfinex-derivatives","BTCF0:USTF0",1738662467012,0.00337345,98652.0,98651.0,0.2025825]
["bitfinex-derivatives","BTCF0:USTF0",1738662470218,0.00337345,98652.0,98651.0,0.2342825]
["bitfinex-derivatives","BTCF0:USTF0",1738662470422,0.0186,98657.0,98654.0,0.2025752]
["bitfinex-derivatives","BTCF0:USTF0",1738662470712,0.0186,98657.0,98656.0,0.2025723]
["bitfinex-derivatives","BTCF0:USTF0",1738662472016,0.0186,98657.0,98652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738662473316,0.2025723,98656.0,98651.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738662473823,0.202577,98654.0,98650.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662474015,0.202577,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662474418,0.202581,98652.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662476026,0.0186,98657.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662476225,0.2025734,98656.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662476528,0.2025815,98652.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662477028,0.2211708,98657.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662477523,0.2025774,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662477716,0.2025799,98653.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662479725,0.2025809,98652.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662481430,0.2025809,98652.0,98642.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662481431,0.2025964,98645.0,98642.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662482626,0.2025972,98644.0,98642.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662482935,1.5,98643.0,98642.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662485733,1.5641,98643.0,98642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738662486630,0.3608,98655.0,98642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738662486940,0.04548,98659.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662487133,0.04548,98659.0,98653.0,0.2025779]
["bitfinex-derivatives","BTCF0:USTF0",1738662487333,0.2025735,98656.0,98654.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738662488228,0.00152088,98657.0,98649.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738662488432,0.00152088,98657.0,98641.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738662488433,0.01846359,98657.0,98641.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738662488640,0.202599,98643.0,98627.0,0.5634304]
["bitfinex-derivatives","BTCF0:USTF0",1738662489135,0.202599,98643.0,98628.0,0.2026293]
["bitfinex-derivatives","BTCF0:USTF0",1738662489533,0.202599,98643.0,98629.0,0.20414816]
["bitfinex-derivatives","BTCF0:USTF0",1738662490233,0.202599,98643.0,98630.0,0.2026242]
["bitfinex-derivatives","BTCF0:USTF0",1738662491842,0.3608,98651.0,98629.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1738662492042,0.2026257,98630.0,98629.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1738662492546,1.7026257,98630.0,98629.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1738662492931,0.2026257,98630.0,98629.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1738662493134,0.3608,98635.0,98629.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1738662493334,0.3608,98635.0,98629.0,0.20414776]
["bitfinex-derivatives","BTCF0:USTF0",1738662493546,0.00015204,98639.0,98638.0,0.2026092]
["bitfinex-derivatives","BTCF0:USTF0",1738662494741,0.2480425,98661.0,98655.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1738662494937,0.01849335,98657.0,98655.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1738662495137,0.00152088,98657.0,98655.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1738662496944,0.00015204,98666.0,98665.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1738662497142,0.00015204,98666.0,98665.0,0.5633538]
["bitfinex-derivatives","BTCF0:USTF0",1738662498454,0.00015204,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662498747,0.01759114,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662498948,0.00015204,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662500646,0.01549623,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662501149,1.51549623,98666.0,98653.0,0.2025764]
["bitfinex-derivatives","BTCF0:USTF0",1738662501450,0.202564,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662501635,0.2025907,98648.0,98647.0,0.2025892]
["bitfinex-derivatives","BTCF0:USTF0",1738662501841,0.2025907,98648.0,98640.0,0.2026032]
["bitfinex-derivatives","BTCF0:USTF0",1738662502649,0.2025907,98648.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662502950,0.3608,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662504638,0.37657447,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662505249,1.87657447,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662506851,1.92201447,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662507251,0.42201447,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662507754,1.92201447,98647.0,98646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738662510659,1.92201447,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662510660,1.92201447,98647.0,98637.0,0.33476772]
["bitfinex-derivatives","BTCF0:USTF0",1738662510953,0.0304,98646.0,98637.0,0.33476772]
["bitfinex-derivatives","BTCF0:USTF0",1738662512564,0.0304,98646.0,98638.0,0.2026092]
["bitfinex-derivatives","BTCF0:USTF0",1738662512565,0.2329942,98646.0,98638.0,0.2026092]
["bitfinex-derivatives","BTCF0:USTF0",1738662513254,0.0304,98646.0,98637.0,0.33476772]
["bitfinex-derivatives","BTCF0:USTF0",1738662513453,0.4960334,98647.0,98638.0,0.2026092]
["bitfinex-derivatives","BTCF0:USTF0",1738662513655,0.4948734,98647.0,98644.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1738662513959,0.37657447,98647.0,98644.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1738662514156,0.37657447,98647.0,98645.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1738662514855,0.37657447,98647.0,98640.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738662515653,0.37657447,98647.0,98642.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1738662518469,0.37657447,98647.0,98644.0,0.2025955]
["bitfinex-derivatives","BTCF0:USTF0",1738662518766,0.37657447,98647.0,98640.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738662518767,0.01577447,98647.0,98646.0,0.5633928]
["bitfinex-derivatives","BTCF0:USTF0",1738662519072,0.04544,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662519255,1.61829893,98660.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662519569,0.01718457,98660.0,98659.0,0.2025661]
["bitfinex-derivatives","BTCF0:USTF0",1738662519752,0.01602457,98660.0,98659.0,0.2025661]
["bitfinex-derivatives","BTCF0:USTF0",1738662519957,0.3608,98670.0,98665.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1738662521466,0.04053711,98675.0,98665.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1738662521467,0.04069285,98666.0,98665.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1738662521663,0.04069285,98666.0,98665.0,0.2945538]
["bitfinex-derivatives","BTCF0:USTF0",1738662521967,0.05646856,98666.0,98665.0,0.2945538]
["bitfinex-derivatives","BTCF0:USTF0",1738662522264,0.04069285,98666.0,98665.0,0.2945538]
["bitfinex-derivatives","BTCF0:USTF0",1738662524267,0.72473893,98700.0,98665.0,0.2945538]
["bitfinex-derivatives","BTCF0:USTF0",1738662524268,0.01565572,98687.0,98665.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1738662524466,1.50120001,98697.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662524661,1.50236001,98697.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662524959,0.01754565,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662525167,0.00152064,98695.0,98694.0,0.5632943]
["bitfinex-derivatives","BTCF0:USTF0",1738662525865,0.00152064,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662526071,0.00152064,98695.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662526252,0.2025086,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662527266,0.0328,98694.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662527457,0.00152064,98695.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662527765,0.00152064,98695.0,98693.0,0.2024954]
["bitfinex-derivatives","BTCF0:USTF0",1738662527965,0.00152064,98695.0,98694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738662528466,0.00152064,98695.0,98694.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1738662531065,0.00152064,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662531266,0.2025013,98691.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662531865,1.5,98690.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662532073,0.2025086,98687.0,98685.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662537566,0.04053054,98691.0,98685.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662537760,0.04053054,98691.0,98689.0,0.2025038]
["bitfinex-derivatives","BTCF0:USTF0",1738662537965,0.05641943,98691.0,98689.0,0.2025038]
["bitfinex-derivatives","BTCF0:USTF0",1738662538166,0.05641943,98691.0,98685.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662538371,0.25892053,98691.0,98685.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662538667,0.25892053,98691.0,98686.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1738662539065,0.2025032,98690.0,98686.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1738662540170,0.2025086,98687.0,98685.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738662542266,0.05641943,98691.0,98690.0,0.2025025]
["bitfinex-derivatives","BTCF0:USTF0",1738662542587,0.05641943,98691.0,98690.0,0.5633025]
["bitfinex-derivatives","BTCF0:USTF0",1738662544976,0.05641943,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662545478,0.05641943,98691.0,98690.0,0.5633025]
["bitfinex-derivatives","BTCF0:USTF0",1738662547771,0.00152064,98695.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662547971,0.0454,98716.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662548175,0.2336439,98719.0,98703.0,0.5632758]
["bitfinex-derivatives","BTCF0:USTF0",1738662548972,0.062,98724.0,98703.0,0.5632758]
["bitfinex-derivatives","BTCF0:USTF0",1738662549180,1e-08,98715.0,98714.0,0.5632533]
["bitfinex-derivatives","BTCF0:USTF0",1738662550771,1e-08,98715.0,98714.0,0.57908138]
["bitfinex-derivatives","BTCF0:USTF0",1738662550967,1e-08,98715.0,98714.0,0.5632533]
["bitfinex-derivatives","BTCF0:USTF0",1738662552676,1e-08,98715.0,98714.0,0.6266533]
["bitfinex-derivatives","BTCF0:USTF0",1738662554280,1e-08,98715.0,98714.0,0.8437533]
["bitfinex-derivatives","BTCF0:USTF0",1738662558087,1e-08,98715.0,98714.0,0.8133533]
["bitfinex-derivatives","BTCF0:USTF0",1738662561784,1e-08,98715.0,98714.0,0.7803533]
["bitfinex-derivatives","BTCF0:USTF0",1738662566185,1e-08,98715.0,98714.0,0.9330533]
["bitfinex-derivatives","BTCF0:USTF0",1738662566490,0.01448019,98730.0,98729.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1738662566691,0.32049906,98750.0,98742.0,0.2023957]
["bitfinex-derivatives","BTCF0:USTF0",1738662566985,0.2023818,98749.0,98742.0,0.2023957]
["bitfinex-derivatives","BTCF0:USTF0",1738662567194,0.07852757,98743.0,98742.0,0.2023957]
["bitfinex-derivatives","BTCF0:USTF0",1738662569489,0.01432757,98743.0,98742.0,0.2023957]
["bitfinex-derivatives","BTCF0:USTF0",1738662569696,0.00015196,98752.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662569886,0.00015196,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662569887,0.21676372,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662570087,0.20252886,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662570998,0.00015196,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662571192,0.00015196,98752.0,98751.0,0.2023773]
["bitfinex-derivatives","BTCF0:USTF0",1738662573586,0.04065746,98752.0,98751.0,0.2023773]
["bitfinex-derivatives","BTCF0:USTF0",1738662574692,0.04065746,98752.0,98750.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662574693,0.24303446,98752.0,98750.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662574887,0.24303446,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662576106,0.0302,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662583599,0.2023989,98741.0,98740.0,0.2023979]
["bitfinex-derivatives","BTCF0:USTF0",1738662584105,0.2023894,98746.0,98744.0,0.2023916]
["bitfinex-derivatives","BTCF0:USTF0",1738662584398,0.00116,98749.0,98748.0,0.2023835]
["bitfinex-derivatives","BTCF0:USTF0",1738662584596,0.0634,98750.0,98748.0,0.2023835]
["bitfinex-derivatives","BTCF0:USTF0",1738662586497,0.04065746,98752.0,98750.0,0.2023794]
["bitfinex-derivatives","BTCF0:USTF0",1738662590998,0.0956,98751.0,98750.0,0.2023794]
["bitfinex-derivatives","BTCF0:USTF0",1738662598003,0.0654,98751.0,98750.0,0.2023794]
["bitfinex-derivatives","BTCF0:USTF0",1738662598709,0.2023794,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662599296,0.2023978,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662600008,0.2024024,98739.0,98737.0,0.2024041]
["bitfinex-derivatives","BTCF0:USTF0",1738662600312,0.2024103,98735.0,98733.0,0.36095196]
["bitfinex-derivatives","BTCF0:USTF0",1738662601109,0.0302,98734.0,98733.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662601804,1.5302,98734.0,98733.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662603308,1.5302,98734.0,98710.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738662603514,0.47891966,98720.0,98701.0,0.35981596]
["bitfinex-derivatives","BTCF0:USTF0",1738662603709,0.3608,98710.0,98701.0,0.35929596]
["bitfinex-derivatives","BTCF0:USTF0",1738662603901,0.2024778,98702.0,98701.0,0.35929596]
["bitfinex-derivatives","BTCF0:USTF0",1738662604403,0.2024778,98702.0,98701.0,0.31850297]
["bitfinex-derivatives","BTCF0:USTF0",1738662604901,0.21708701,98702.0,98701.0,0.31850297]
["bitfinex-derivatives","BTCF0:USTF0",1738662605097,0.21708701,98702.0,98692.0,0.20264996]
["bitfinex-derivatives","BTCF0:USTF0",1738662605302,0.33520667,98702.0,98692.0,0.20264996]
["bitfinex-derivatives","BTCF0:USTF0",1738662606004,0.33520667,98702.0,98692.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738662606203,0.33520667,98702.0,98693.0,0.2024943]
["bitfinex-derivatives","BTCF0:USTF0",1738662606510,0.01460921,98702.0,98696.0,0.2024888]
["bitfinex-derivatives","BTCF0:USTF0",1738662606713,0.04528,98708.0,98697.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738662607017,0.20370281,98710.0,98701.0,0.5632798]
["bitfinex-derivatives","BTCF0:USTF0",1738662607310,0.00015196,98711.0,98709.0,0.5632634]
["bitfinex-derivatives","BTCF0:USTF0",1738662612299,6e-08,98711.0,98709.0,0.5632634]
["bitfinex-derivatives","BTCF0:USTF0",1738662612905,6e-08,98711.0,98710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738662613110,0.0405055,98752.0,98750.0,0.2023778]
["bitfinex-derivatives","BTCF0:USTF0",1738662613810,0.05472583,98752.0,98750.0,0.2023778]
["bitfinex-derivatives","BTCF0:USTF0",1738662614618,0.05472583,98752.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662614810,0.2023773,98751.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662615608,0.2023773,98751.0,98748.0,0.5631825]
["bitfinex-derivatives","BTCF0:USTF0",1738662616306,0.05472583,98752.0,98748.0,0.5631825]
["bitfinex-derivatives","BTCF0:USTF0",1738662616820,0.2023773,98751.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662617215,0.05472583,98752.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662617912,0.05472583,98752.0,98751.0,0.2023773]
["bitfinex-derivatives","BTCF0:USTF0",1738662618414,0.0405055,98752.0,98751.0,0.2023773]
["bitfinex-derivatives","BTCF0:USTF0",1738662623126,0.2023244,98777.0,98772.0,0.2023324]
["bitfinex-derivatives","BTCF0:USTF0",1738662623415,0.00120001,98775.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662623616,0.2023376,98771.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662623924,0.04524,98774.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662624220,0.2023568,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662624622,0.202363,98758.0,98757.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662626614,0.2023487,98765.0,98757.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662626819,0.2023487,98765.0,98757.0,0.20251688]
["bitfinex-derivatives","BTCF0:USTF0",1738662627523,0.202358,98761.0,98757.0,0.20251688]
["bitfinex-derivatives","BTCF0:USTF0",1738662628127,0.033,98769.0,98757.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662628424,0.2023615,98759.0,98757.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662629014,1.7023615,98759.0,98757.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662629223,0.2023615,98759.0,98757.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662629615,0.2023615,98759.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662629616,0.7216,98765.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662629815,0.2024183,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662630711,0.3608,98733.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662630918,0.2024327,98724.0,98721.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662631513,0.5632327,98724.0,98721.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662631919,0.2024327,98724.0,98721.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662632122,0.2024368,98722.0,98721.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738662633323,0.2024675,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662634227,0.2024675,98707.0,98702.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1738662634919,0.0307,98713.0,98710.0,0.2024602]
["bitfinex-derivatives","BTCF0:USTF0",1738662635123,0.00015197,98716.0,98715.0,0.2024511]
["bitfinex-derivatives","BTCF0:USTF0",1738662638320,0.00015197,98716.0,98701.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662638321,0.36095197,98716.0,98701.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662638526,0.2024761,98703.0,98701.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662638925,0.0648,98710.0,98701.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662639132,0.0648,98710.0,98702.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1738662639529,0.2024634,98709.0,98702.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1738662641944,0.0648,98710.0,98701.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662642239,0.2024763,98703.0,98701.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662643539,0.202486,98698.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662644048,0.70604,98698.0,98675.0,0.01373039]
["bitfinex-derivatives","BTCF0:USTF0",1738662644242,0.202575,98655.0,98652.0,0.00152051]
["bitfinex-derivatives","BTCF0:USTF0",1738662644545,0.2025775,98654.0,98652.0,0.00152051]
["bitfinex-derivatives","BTCF0:USTF0",1738662645649,0.3608,98656.0,98652.0,0.00152051]
["bitfinex-derivatives","BTCF0:USTF0",1738662646447,0.3608,98656.0,98654.0,0.2025745]
["bitfinex-derivatives","BTCF0:USTF0",1738662646639,0.36211205,98663.0,98652.0,0.00152051]
["bitfinex-derivatives","BTCF0:USTF0",1738662646840,0.00015205,98663.0,98662.0,0.5633599]
["bitfinex-derivatives","BTCF0:USTF0",1738662647347,0.2024884,98697.0,98687.0,0.2025085]
["bitfinex-derivatives","BTCF0:USTF0",1738662647551,0.17746394,98700.0,98687.0,0.2025085]
["bitfinex-derivatives","BTCF0:USTF0",1738662648139,0.01360649,98695.0,98687.0,0.2025085]
["bitfinex-derivatives","BTCF0:USTF0",1738662649037,0.00015205,98697.0,98687.0,0.2025085]
["bitfinex-derivatives","BTCF0:USTF0",1738662651048,0.04205232,98688.0,98687.0,0.2025085]
["bitfinex-derivatives","BTCF0:USTF0",1738662655543,0.04053177,98688.0,98687.0,0.2025085]
["bitfinex-derivatives","BTCF0:USTF0",1738662659842,0.04053177,98688.0,98683.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1738662660043,0.2025131,98685.0,98683.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662660553,0.202525,98679.0,98678.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738662660847,0.3608,98684.0,98658.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662661055,0.53826394,98670.0,98656.0,0.5633702]
["bitfinex-derivatives","BTCF0:USTF0",1738662661244,0.3608,98661.0,98649.0,0.2025863]
["bitfinex-derivatives","BTCF0:USTF0",1738662661550,0.2025771,98654.0,98645.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662663252,1.5,98653.0,98647.0,0.2025907]
["bitfinex-derivatives","BTCF0:USTF0",1738662663556,0.2025771,98654.0,98647.0,0.2025907]
["bitfinex-derivatives","BTCF0:USTF0",1738662664051,0.2025771,98654.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662664645,0.2025771,98654.0,98643.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738662665146,0.3608,98653.0,98643.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738662667755,0.3608,98653.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662667958,0.2026174,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662668748,1.7026174,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662670460,1.7163947,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662670856,0.00152105,98654.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662671159,0.202585,98650.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662671350,0.17746394,98650.0,98642.0,0.2025991]
["bitfinex-derivatives","BTCF0:USTF0",1738662671557,0.2025875,98649.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662671759,0.2025875,98649.0,98645.0,0.2025942]
["bitfinex-derivatives","BTCF0:USTF0",1738662673859,0.17746394,98650.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662674063,0.2026141,98636.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662674270,0.17746394,98635.0,98631.0,0.2026224]
["bitfinex-derivatives","BTCF0:USTF0",1738662674655,0.17746394,98635.0,98623.0,0.5634384]
["bitfinex-derivatives","BTCF0:USTF0",1738662674959,0.2026202,98633.0,98623.0,0.5639584]
["bitfinex-derivatives","BTCF0:USTF0",1738662675160,0.2026202,98633.0,98624.0,0.20278795]
["bitfinex-derivatives","BTCF0:USTF0",1738662675359,0.2026202,98633.0,98627.0,0.2026315]
["bitfinex-derivatives","BTCF0:USTF0",1738662675563,0.0624,98634.0,98624.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738662675765,0.19092278,98635.0,98634.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1738662675972,0.01345884,98635.0,98634.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1738662676267,0.2026099,98638.0,98634.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1738662676573,0.00015205,98640.0,98639.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738662676866,0.01356098,98640.0,98639.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738662677053,0.00015205,98640.0,98639.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738662678768,1.51405431,98640.0,98634.0,0.2026164]
["bitfinex-derivatives","BTCF0:USTF0",1738662679065,0.2026149,98636.0,98634.0,0.2026164]
["bitfinex-derivatives","BTCF0:USTF0",1738662679268,0.2026149,98636.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662679462,1.50131205,98640.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662679668,0.2026208,98633.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662680560,0.2026208,98633.0,98631.0,0.5634224]
["bitfinex-derivatives","BTCF0:USTF0",1738662680768,0.01518835,98640.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662681074,0.01402835,98640.0,98638.0,0.2026091]
["bitfinex-derivatives","BTCF0:USTF0",1738662684377,0.00015205,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662684577,0.00015205,98640.0,98639.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738662685066,0.00015205,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662685566,0.00015205,98640.0,98633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738662685773,0.2026146,98636.0,98633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738662686076,0.2026165,98635.0,98633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738662686375,0.00015205,98640.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662686565,0.2026256,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662686765,0.2026256,98630.0,98628.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662689370,0.2026359,98625.0,98624.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738662689969,1.7026359,98625.0,98624.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738662690267,0.2026767,98606.0,98602.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1738662690466,0.2026725,98608.0,98602.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738662691179,0.11834237,98612.0,98602.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738662691380,0.2026576,98615.0,98602.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738662691679,0.00015205,98617.0,98616.0,0.2026543]
["bitfinex-derivatives","BTCF0:USTF0",1738662692976,0.00015205,98617.0,98616.0,0.5634543]
["bitfinex-derivatives","BTCF0:USTF0",1738662698479,0.040713,98617.0,98616.0,0.5634543]
["bitfinex-derivatives","BTCF0:USTF0",1738662700277,0.040713,98617.0,98608.0,0.4197704]
["bitfinex-derivatives","BTCF0:USTF0",1738662700479,0.2026679,98610.0,98608.0,0.4197704]
["bitfinex-derivatives","BTCF0:USTF0",1738662700678,0.2026708,98608.0,98607.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662700984,0.2026708,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662702073,0.2026777,98606.0,98605.0,0.2026756]
["bitfinex-derivatives","BTCF0:USTF0",1738662702275,0.2026782,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662702476,0.23668474,98610.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662702679,0.2026832,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662704784,0.21341321,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662705177,0.21341321,98602.0,98600.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1738662705478,0.01073001,98602.0,98600.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1738662705686,0.11834237,98610.0,98600.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1738662705879,0.12954803,98610.0,98600.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1738662707181,0.2026799,98604.0,98600.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1738662707577,0.2026821,98603.0,98600.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1738662709783,0.12954803,98610.0,98600.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1738662709784,0.12954803,98610.0,98602.0,0.2026822]
["bitfinex-derivatives","BTCF0:USTF0",1738662709987,0.01120566,98610.0,98608.0,0.2026689]
["bitfinex-derivatives","BTCF0:USTF0",1738662710185,0.0632,98616.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662710385,0.040713,98617.0,98615.0,0.5634564]
["bitfinex-derivatives","BTCF0:USTF0",1738662710578,0.01194175,98617.0,98616.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738662711394,0.01194175,98617.0,98615.0,0.5639764]
["bitfinex-derivatives","BTCF0:USTF0",1738662711572,0.01194175,98617.0,98615.0,0.5634564]
["bitfinex-derivatives","BTCF0:USTF0",1738662719987,0.21459495,98617.0,98615.0,0.5634564]
["bitfinex-derivatives","BTCF0:USTF0",1738662720192,0.0622,98616.0,98615.0,0.5634564]
["bitfinex-derivatives","BTCF0:USTF0",1738662720585,0.2026564,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662721187,0.2026648,98611.0,98606.0,0.36155213]
["bitfinex-derivatives","BTCF0:USTF0",1738662721387,0.2026648,98611.0,98606.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1738662721697,1.5,98610.0,98606.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1738662721991,0.2026648,98611.0,98606.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1738662722692,0.02312461,98617.0,98615.0,0.2026564]
["bitfinex-derivatives","BTCF0:USTF0",1738662723284,0.01194175,98617.0,98615.0,0.2026564]
["bitfinex-derivatives","BTCF0:USTF0",1738662728893,1.5,98616.0,98615.0,0.2026564]
["bitfinex-derivatives","BTCF0:USTF0",1738662729102,0.01194175,98617.0,98615.0,0.2026564]
["bitfinex-derivatives","BTCF0:USTF0",1738662730001,0.01194175,98617.0,98606.0,0.36147213]
["bitfinex-derivatives","BTCF0:USTF0",1738662730200,0.11834237,98616.0,98606.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1738662730501,0.2026728,98607.0,98606.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1738662732402,0.21371526,98607.0,98606.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1738662732805,0.21371526,98607.0,98606.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662735397,0.01104246,98607.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662735606,0.2027222,98583.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662735796,1.7027222,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662738409,0.2027222,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662738793,1.7027222,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662739809,0.2027222,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662740108,0.20285743,98592.0,98589.0,0.2027084]
["bitfinex-derivatives","BTCF0:USTF0",1738662740306,0.00015213,98592.0,98590.0,0.202707]
["bitfinex-derivatives","BTCF0:USTF0",1738662740510,0.00015213,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662740707,0.00015213,98592.0,98591.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738662740909,0.00015213,98592.0,98591.0,0.35142506]
["bitfinex-derivatives","BTCF0:USTF0",1738662742506,0.2339654,98611.0,98591.0,0.35142506]
["bitfinex-derivatives","BTCF0:USTF0",1738662742806,0.2339654,98611.0,98606.0,0.2026732]
["bitfinex-derivatives","BTCF0:USTF0",1738662743203,0.2339654,98611.0,98591.0,0.35142506]
["bitfinex-derivatives","BTCF0:USTF0",1738662743204,0.04234984,98611.0,98591.0,0.35142506]
["bitfinex-derivatives","BTCF0:USTF0",1738662743416,0.04234984,98611.0,98609.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1738662743606,0.04234984,98611.0,98599.0,0.2026893]
["bitfinex-derivatives","BTCF0:USTF0",1738662743804,0.3608,98603.0,98600.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662744004,0.2026831,98602.0,98600.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662745105,0.2026831,98602.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662745106,0.3,98602.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662745305,0.3608,98589.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662745506,0.0963,98588.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662745710,0.2027222,98583.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662745910,1.7027222,98583.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662747120,0.2027222,98583.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662748318,0.2137649,98583.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662749306,0.2137649,98583.0,98582.0,0.2042455]
["bitfinex-derivatives","BTCF0:USTF0",1738662749307,0.0110427,98583.0,98582.0,0.2042455]
["bitfinex-derivatives","BTCF0:USTF0",1738662749503,0.3608,98589.0,98586.0,0.2027147]
["bitfinex-derivatives","BTCF0:USTF0",1738662749713,0.202708,98590.0,98586.0,0.2027147]
["bitfinex-derivatives","BTCF0:USTF0",1738662749913,0.2133607,98590.0,98588.0,0.2027105]
["bitfinex-derivatives","BTCF0:USTF0",1738662751210,0.2027169,98586.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662751415,0.2027222,98583.0,98582.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1738662756119,0.202751,98569.0,98561.0,0.4198673]
["bitfinex-derivatives","BTCF0:USTF0",1738662756316,0.202751,98569.0,98562.0,0.2027646]
["bitfinex-derivatives","BTCF0:USTF0",1738662756510,0.202751,98569.0,98564.0,0.2027604]
["bitfinex-derivatives","BTCF0:USTF0",1738662756815,0.11834237,98580.0,98560.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662757016,0.20276,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662757315,0.2027644,98563.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662757521,0.2027674,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662758016,0.3608,98568.0,98560.0,0.5635681]
["bitfinex-derivatives","BTCF0:USTF0",1738662758424,0.3608,98568.0,98560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738662758618,0.2027665,98562.0,98560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738662760814,0.2027665,98562.0,98560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738662761016,0.2027665,98562.0,98560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738662761214,0.2027665,98562.0,98560.0,0.2047689]
["bitfinex-derivatives","BTCF0:USTF0",1738662761417,0.2027665,98562.0,98560.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1738662762222,0.0110004,98568.0,98560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738662762422,0.11834237,98570.0,98568.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1738662762616,0.00015213,98571.0,98569.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1738662764622,0.01068511,98571.0,98569.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1738662764920,0.00015213,98571.0,98569.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1738662765121,0.00015213,98571.0,98562.0,0.2027653]
["bitfinex-derivatives","BTCF0:USTF0",1738662765318,0.2027621,98564.0,98562.0,0.2027653]
["bitfinex-derivatives","BTCF0:USTF0",1738662766728,0.04073201,98571.0,98569.0,0.2027505]
["bitfinex-derivatives","BTCF0:USTF0",1738662767625,0.04073201,98571.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662767828,0.2027597,98565.0,98561.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1738662768029,0.11834237,98568.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662768223,0.2027669,98562.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662769027,0.2027669,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738662771523,0.2027669,98562.0,98561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738662772323,1.50116,98567.0,98559.0,0.2027711]
["bitfinex-derivatives","BTCF0:USTF0",1738662772520,1.5,98567.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738662772721,0.2027654,98562.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738662774040,0.2027654,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738662774224,0.2027716,98559.0,98558.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662774423,0.2027716,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662775835,0.2027716,98559.0,98558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738662776737,0.2027976,98547.0,98545.0,0.2027991]
["bitfinex-derivatives","BTCF0:USTF0",1738662777432,0.48030237,98555.0,98542.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1738662777632,0.2028042,98544.0,98542.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1738662780330,0.2028042,98544.0,98542.0,0.00652186]
["bitfinex-derivatives","BTCF0:USTF0",1738662780833,0.2028042,98544.0,98542.0,0.00352186]
["bitfinex-derivatives","BTCF0:USTF0",1738662781033,1.5,98543.0,98542.0,0.00352186]
["bitfinex-derivatives","BTCF0:USTF0",1738662781236,1.5,98543.0,98525.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738662781534,0.11834237,98535.0,98525.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738662781735,0.2028395,98526.0,98525.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738662782642,0.2028456,98523.0,98514.0,0.2028633]
["bitfinex-derivatives","BTCF0:USTF0",1738662782839,0.2028456,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662784244,0.2028456,98523.0,98522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738662784847,0.2028456,98523.0,98522.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738662785445,0.2028456,98523.0,98522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738662786939,0.2028456,98523.0,98522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738662787541,1.50116,98534.0,98515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738662787749,0.2028488,98522.0,98515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738662788241,0.2028522,98520.0,98515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738662788447,0.20286,98516.0,98515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738662791143,0.21346966,98516.0,98515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738662792945,0.11834237,98525.0,98519.0,0.2028534]
["bitfinex-derivatives","BTCF0:USTF0",1738662792946,0.2028508,98521.0,98519.0,0.2028534]
["bitfinex-derivatives","BTCF0:USTF0",1738662793149,0.11834237,98525.0,98516.0,0.2028601]
["bitfinex-derivatives","BTCF0:USTF0",1738662793345,0.12926687,98525.0,98515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738662793537,0.2028569,98518.0,98516.0,0.2028601]
["bitfinex-derivatives","BTCF0:USTF0",1738662794347,0.2028441,98524.0,98515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738662794549,0.2028441,98524.0,98521.0,0.2028491]
["bitfinex-derivatives","BTCF0:USTF0",1738662794748,0.0109245,98525.0,98512.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662794953,0.04528,98535.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738662794954,0.23668474,98522.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738662795142,0.2028724,98510.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738662796550,1.7028724,98510.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738662796849,0.0001522,98519.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738662797050,0.2028714,98511.0,98509.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1738662797347,1.5,98510.0,98509.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1738662797649,1.5,98510.0,98509.0,0.00352257]
["bitfinex-derivatives","BTCF0:USTF0",1738662798039,1.5,98510.0,98509.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1738662798248,0.2028714,98511.0,98509.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1738662798656,0.2028714,98511.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738662799852,0.2028714,98511.0,98509.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1738662801250,1.5,98510.0,98509.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1738662802554,0.2028714,98511.0,98509.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1738662803955,0.2028714,98511.0,98509.0,0.00352257]
["bitfinex-derivatives","BTCF0:USTF0",1738662804158,0.04060171,98518.0,98509.0,0.00352257]
["bitfinex-derivatives","BTCF0:USTF0",1738662804453,0.2028647,98514.0,98513.0,0.2028646]
["bitfinex-derivatives","BTCF0:USTF0",1738662805658,0.2028708,98511.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738662807361,0.3608,98514.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738662807563,0.3608,98514.0,98509.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1738662808560,0.3608,98514.0,98512.0,0.2028668]
["bitfinex-derivatives","BTCF0:USTF0",1738662810365,0.04060171,98518.0,98517.0,0.16225464]
["bitfinex-derivatives","BTCF0:USTF0",1738662813655,0.07798,98544.0,98517.0,0.16225464]
["bitfinex-derivatives","BTCF0:USTF0",1738662813656,0.04680264,98547.0,98544.0,0.2028024]
["bitfinex-derivatives","BTCF0:USTF0",1738662813860,0.2028155,98538.0,98531.0,0.2028275]
["bitfinex-derivatives","BTCF0:USTF0",1738662814073,0.202826,98533.0,98526.0,0.2028379]
["bitfinex-derivatives","BTCF0:USTF0",1738662814261,0.202835,98529.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662814762,0.202837,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662814970,0.11834237,98531.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662815664,0.20284,98526.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662815857,0.11834237,98531.0,98519.0,0.2028532]
["bitfinex-derivatives","BTCF0:USTF0",1738662815858,0.2028476,98523.0,98519.0,0.2028532]
["bitfinex-derivatives","BTCF0:USTF0",1738662816054,0.12921996,98531.0,98518.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738662816258,0.3608,98524.0,98518.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738662816556,0.2028453,98524.0,98518.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738662816766,0.2028453,98524.0,98515.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738662816966,0.2028601,98516.0,98515.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738662817267,0.11834237,98525.0,98515.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738662817463,0.2028554,98519.0,98515.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738662817666,0.2028393,98527.0,98517.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1738662817864,0.2028405,98526.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662818169,0.11834237,98530.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662818367,0.2028449,98524.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662818961,0.202857,98518.0,98515.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738662819162,0.2028592,98517.0,98515.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738662822867,0.21361151,98517.0,98515.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738662823071,0.01075231,98517.0,98515.0,0.2030134]
["bitfinex-derivatives","BTCF0:USTF0",1738662823369,0.2028438,98524.0,98519.0,0.2028526]
["bitfinex-derivatives","BTCF0:USTF0",1738662823756,0.3608,98526.0,98522.0,0.2028473]
["bitfinex-derivatives","BTCF0:USTF0",1738662825173,0.5636412,98526.0,98522.0,0.2028473]
["bitfinex-derivatives","BTCF0:USTF0",1738662825863,0.3608,98526.0,98515.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738662826170,0.2028589,98517.0,98515.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738662830070,0.202844,98524.0,98521.0,0.2028483]
["bitfinex-derivatives","BTCF0:USTF0",1738662830365,0.3608,98525.0,98523.0,0.2028447]
["bitfinex-derivatives","BTCF0:USTF0",1738662832769,0.3608,98525.0,98516.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738662832967,0.2028538,98520.0,98516.0,0.20291249]
["bitfinex-derivatives","BTCF0:USTF0",1738662833371,1.5,98519.0,98516.0,0.20291249]
["bitfinex-derivatives","BTCF0:USTF0",1738662833972,0.2028563,98518.0,98516.0,0.20291249]
["bitfinex-derivatives","BTCF0:USTF0",1738662834171,0.2028563,98518.0,98516.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738662839370,0.3608,98517.0,98516.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738662840274,0.3608,98517.0,98500.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738662840275,0.2028848,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662840979,1.7028848,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662841177,0.2028848,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662841379,0.2028716,98511.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662841571,0.0001522,98513.0,98511.0,0.2028692]
["bitfinex-derivatives","BTCF0:USTF0",1738662842079,0.2028203,98536.0,98533.0,0.2028249]
["bitfinex-derivatives","BTCF0:USTF0",1738662842274,0.3608,98537.0,98512.0,0.0507167]
["bitfinex-derivatives","BTCF0:USTF0",1738662842275,0.3608,98537.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662842470,0.3608,98537.0,98535.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1738662842983,0.01070858,98537.0,98536.0,0.2028189]
["bitfinex-derivatives","BTCF0:USTF0",1738662843183,0.0654,98539.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662843389,0.0654,98539.0,98538.0,0.2028148]
["bitfinex-derivatives","BTCF0:USTF0",1738662844184,0.0762545,98539.0,98538.0,0.2028148]
["bitfinex-derivatives","BTCF0:USTF0",1738662844982,0.0108545,98539.0,98538.0,0.2028148]
["bitfinex-derivatives","BTCF0:USTF0",1738662845284,0.202803,98544.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662845590,0.11834237,98540.0,98537.0,0.2028161]
["bitfinex-derivatives","BTCF0:USTF0",1738662845775,0.0307522,98546.0,98540.0,0.2028107]
["bitfinex-derivatives","BTCF0:USTF0",1738662845971,0.0307522,98546.0,98544.0,0.2028024]
["bitfinex-derivatives","BTCF0:USTF0",1738662845972,0.01079177,98546.0,98544.0,0.2028024]
["bitfinex-derivatives","BTCF0:USTF0",1738662848688,0.01079177,98546.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662848987,0.2028004,98545.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662849172,0.01079177,98546.0,98544.0,0.2028007]
["bitfinex-derivatives","BTCF0:USTF0",1738662851380,0.01079177,98546.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662851582,0.21359087,98546.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662852183,0.21359087,98546.0,98539.0,0.2028114]
["bitfinex-derivatives","BTCF0:USTF0",1738662852778,0.2028033,98544.0,98539.0,0.2028114]
["bitfinex-derivatives","BTCF0:USTF0",1738662853389,1.7028033,98544.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662853587,1.5,98544.0,98542.0,0.2028059]
["bitfinex-derivatives","BTCF0:USTF0",1738662853979,0.01079177,98546.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662854181,0.01079177,98546.0,98544.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1738662856287,0.2028098,98541.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662858385,0.04229177,98546.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662858581,0.3608,98543.0,98530.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738662858787,0.11834237,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662858984,0.3608,98532.0,98524.0,0.00152241]
["bitfinex-derivatives","BTCF0:USTF0",1738662859184,0.2028374,98527.0,98524.0,0.00152241]
["bitfinex-derivatives","BTCF0:USTF0",1738662859584,0.2483974,98527.0,98524.0,0.00152241]
["bitfinex-derivatives","BTCF0:USTF0",1738662859897,1.7483974,98527.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662860988,1.7483974,98527.0,98509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738662861284,0.2028724,98510.0,98509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738662862886,0.21370164,98510.0,98509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738662863188,0.2028889,98502.0,98501.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738662864693,0.2028889,98502.0,98500.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738662864989,0.2028889,98502.0,98500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738662866294,0.21363507,98502.0,98500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738662867690,0.2029033,98495.0,98483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738662868291,0.202926,98484.0,98483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738662869802,0.2029103,98492.0,98483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738662869987,0.00015228,98493.0,98483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738662870195,0.00015228,98493.0,98489.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1738662870497,0.00015228,98493.0,98483.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738662870896,0.00015228,98493.0,98483.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738662871100,0.00015228,98493.0,98483.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738662872001,0.00015228,98493.0,98484.0,0.2029259]
["bitfinex-derivatives","BTCF0:USTF0",1738662872201,0.00015228,98493.0,98492.0,0.2029094]
["bitfinex-derivatives","BTCF0:USTF0",1738662872704,0.0107454,98493.0,98492.0,0.5637094]
["bitfinex-derivatives","BTCF0:USTF0",1738662872905,0.00015228,98493.0,98492.0,0.5637094]
["bitfinex-derivatives","BTCF0:USTF0",1738662873308,0.00015228,98493.0,98492.0,0.5647094]
["bitfinex-derivatives","BTCF0:USTF0",1738662873695,0.00015228,98493.0,98492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738662873900,0.20305968,98493.0,98492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738662874110,0.21375831,98493.0,98492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738662876606,0.57455831,98493.0,98492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738662877605,0.37165091,98493.0,98472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738662877919,0.2029531,98471.0,98466.0,0.2029625]
["bitfinex-derivatives","BTCF0:USTF0",1738662878206,0.2029531,98471.0,98463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738662878398,0.2029531,98471.0,98469.0,0.2029553]
["bitfinex-derivatives","BTCF0:USTF0",1738662878805,0.2029531,98471.0,98463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738662879107,0.2029531,98471.0,98466.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1738662879325,0.11834237,98482.0,98466.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1738662879503,0.2029555,98470.0,98469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738662880403,0.001,98471.0,98470.0,0.2029548]
["bitfinex-derivatives","BTCF0:USTF0",1738662880910,0.11834237,98480.0,98470.0,0.2029548]
["bitfinex-derivatives","BTCF0:USTF0",1738662881100,0.2029493,98473.0,98470.0,0.2029548]
["bitfinex-derivatives","BTCF0:USTF0",1738662881300,0.11834237,98480.0,98470.0,0.2029548]
["bitfinex-derivatives","BTCF0:USTF0",1738662881499,0.2029527,98471.0,98470.0,0.2029548]
["bitfinex-derivatives","BTCF0:USTF0",1738662883009,0.2039527,98471.0,98470.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1738662883398,0.2039527,98471.0,98470.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1738662887307,0.2039527,98471.0,98470.0,0.2069548]
["bitfinex-derivatives","BTCF0:USTF0",1738662887608,0.001,98471.0,98470.0,0.2069548]
["bitfinex-derivatives","BTCF0:USTF0",1738662889516,0.2029453,98475.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738662889700,0.2029453,98475.0,98472.0,0.2029498]
["bitfinex-derivatives","BTCF0:USTF0",1738662889905,0.2029453,98475.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738662889906,0.2029453,98475.0,98473.0,0.2029481]
["bitfinex-derivatives","BTCF0:USTF0",1738662890913,0.2039453,98475.0,98473.0,0.2029481]
["bitfinex-derivatives","BTCF0:USTF0",1738662891305,0.2029453,98475.0,98473.0,0.2029481]
["bitfinex-derivatives","BTCF0:USTF0",1738662891506,0.2039453,98475.0,98473.0,0.2029481]
["bitfinex-derivatives","BTCF0:USTF0",1738662891815,0.2039444,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662892913,0.2029444,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662893113,0.2039444,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662899616,0.2029496,98473.0,98470.0,0.2029546]
["bitfinex-derivatives","BTCF0:USTF0",1738662899815,0.2029512,98472.0,98470.0,0.2029546]
["bitfinex-derivatives","BTCF0:USTF0",1738662901022,0.2029512,98472.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662901023,0.04061944,98475.0,98464.0,0.5637657]
["bitfinex-derivatives","BTCF0:USTF0",1738662901215,0.2029634,98466.0,98464.0,0.5637657]
["bitfinex-derivatives","BTCF0:USTF0",1738662904017,0.2039634,98466.0,98464.0,0.5637657]
["bitfinex-derivatives","BTCF0:USTF0",1738662904429,0.2029671,98464.0,98452.0,0.5637912]
["bitfinex-derivatives","BTCF0:USTF0",1738662904726,0.2029898,98453.0,98452.0,0.5637912]
["bitfinex-derivatives","BTCF0:USTF0",1738662906621,0.001,98464.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662906926,0.001,98464.0,98463.0,0.2029692]
["bitfinex-derivatives","BTCF0:USTF0",1738662907126,0.001,98464.0,98463.0,0.2349692]
["bitfinex-derivatives","BTCF0:USTF0",1738662907328,0.00015228,98468.0,98467.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1738662907721,0.01072482,98468.0,98467.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1738662907925,0.00015228,98468.0,98467.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1738662908924,0.01093484,98468.0,98467.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1738662909123,0.00015228,98468.0,98467.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1738662910325,0.00115228,98468.0,98467.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1738662912020,0.00115228,98468.0,98467.0,0.5029609]
["bitfinex-derivatives","BTCF0:USTF0",1738662912225,0.04061944,98475.0,98474.0,0.2029465]
["bitfinex-derivatives","BTCF0:USTF0",1738662912533,0.04061944,98475.0,98474.0,0.5637465]
["bitfinex-derivatives","BTCF0:USTF0",1738662914728,4e-08,98475.0,98474.0,0.5637465]
["bitfinex-derivatives","BTCF0:USTF0",1738662914929,0.00015228,98484.0,98483.0,0.2029279]
["bitfinex-derivatives","BTCF0:USTF0",1738662915140,0.2028814,98506.0,98490.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738662915331,0.2028814,98506.0,98503.0,0.2028851]
["bitfinex-derivatives","BTCF0:USTF0",1738662915632,0.2028879,98503.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662915834,0.04047977,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662916035,0.2028956,98499.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662917129,0.04047977,98507.0,98492.0,0.36095228]
["bitfinex-derivatives","BTCF0:USTF0",1738662917330,0.2029073,98493.0,98492.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662921433,0.04528,98493.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662921652,0.202928,98483.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662922355,0.202928,98483.0,98463.0,0.5637682]
["bitfinex-derivatives","BTCF0:USTF0",1738662922659,0.202928,98483.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662925654,0.21339097,98483.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662926360,0.21339097,98483.0,98478.0,0.2029382]
["bitfinex-derivatives","BTCF0:USTF0",1738662927063,0.21339097,98483.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662927652,0.21339097,98483.0,98473.0,0.20310008]
["bitfinex-derivatives","BTCF0:USTF0",1738662928056,0.21339097,98483.0,98474.0,0.202946]
["bitfinex-derivatives","BTCF0:USTF0",1738662928256,0.01046297,98483.0,98481.0,0.2029307]
["bitfinex-derivatives","BTCF0:USTF0",1738662928463,0.3608,98491.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662928464,0.5637127,98491.0,98474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738662928653,0.2029178,98488.0,98483.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738662929854,0.2029206,98487.0,98483.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738662930053,0.37154054,98491.0,98483.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738662930557,0.37154054,98491.0,98482.0,0.20445174]
["bitfinex-derivatives","BTCF0:USTF0",1738662931363,0.2029267,98484.0,98482.0,0.20445174]
["bitfinex-derivatives","BTCF0:USTF0",1738662933062,0.37154054,98491.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662933261,0.2029138,98490.0,98487.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1738662933560,0.2029162,98489.0,98487.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1738662933763,0.2029262,98484.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662934070,0.2029262,98484.0,98482.0,0.20445204]
["bitfinex-derivatives","BTCF0:USTF0",1738662936759,0.01074054,98491.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662936960,0.2029131,98491.0,98487.0,0.2029188]
["bitfinex-derivatives","BTCF0:USTF0",1738662937466,0.2029131,98491.0,98489.0,0.2029149]
["bitfinex-derivatives","BTCF0:USTF0",1738662938159,0.2029054,98494.0,98490.0,0.2029133]
["bitfinex-derivatives","BTCF0:USTF0",1738662938472,0.2029078,98493.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662938655,0.2029078,98493.0,98491.0,0.2029101]
["bitfinex-derivatives","BTCF0:USTF0",1738662939056,0.11834237,98500.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662939256,0.2028977,98498.0,98494.0,0.2029048]
["bitfinex-derivatives","BTCF0:USTF0",1738662939467,0.01322644,98500.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662939468,0.2029019,98496.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662939664,0.11834237,98504.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662939665,0.2029123,98491.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662939867,0.3608,98498.0,98482.0,0.20445214]
["bitfinex-derivatives","BTCF0:USTF0",1738662940165,0.2029204,98487.0,98484.0,0.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1738662940366,0.2029204,98487.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662941071,0.2029204,98487.0,98486.0,0.2029218]
["bitfinex-derivatives","BTCF0:USTF0",1738662941261,0.2029204,98487.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662941262,0.11834237,98492.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662941463,0.2029261,98484.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662942666,0.0312,98483.0,98482.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738662948576,0.0312,98483.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662948778,0.5637465,98474.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662953577,0.3608,98485.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662953769,0.3608,98485.0,98483.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1738662953967,0.37429596,98485.0,98484.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738662954474,0.01349596,98485.0,98484.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738662954671,0.3608,98496.0,98487.0,0.2029198]
["bitfinex-derivatives","BTCF0:USTF0",1738662954881,0.2028908,98502.0,98496.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1738662955073,0.21581278,98502.0,98496.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1738662955271,0.202892,98501.0,98496.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1738662955972,0.202892,98501.0,98496.0,0.16228115]
["bitfinex-derivatives","BTCF0:USTF0",1738662956174,0.37414344,98508.0,98484.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738662956480,0.20291,98492.0,98484.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738662956680,0.3608,98489.0,98483.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738662956876,0.3608,98489.0,98474.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738662957077,0.202944,98476.0,98474.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738662959171,0.202944,98476.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662959172,0.2029465,98474.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662962393,0.21588963,98474.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662968790,0.01294313,98474.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662968993,0.3608,98477.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662969298,0.2029353,98480.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662970091,0.2029384,98478.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662970293,0.202942,98477.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662971303,0.00015228,98485.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662971507,0.2029455,98475.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662974103,0.0302,98474.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662979407,0.0624,98474.0,98473.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662979708,0.2029777,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738662979911,0.2029777,98459.0,98453.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738662979912,0.11834237,98470.0,98453.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738662980108,0.2029878,98454.0,98453.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738662980801,0.2029919,98452.0,98451.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738662980997,0.11849465,98463.0,98444.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662980998,0.3608,98460.0,98444.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662981209,0.2030001,98448.0,98444.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662981810,0.2030001,98448.0,98445.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1738662982206,0.2030001,98448.0,98447.0,0.20452557]
["bitfinex-derivatives","BTCF0:USTF0",1738662982409,0.2030001,98448.0,98447.0,0.20652557]
["bitfinex-derivatives","BTCF0:USTF0",1738662982917,0.2030001,98448.0,98447.0,0.20752557]
["bitfinex-derivatives","BTCF0:USTF0",1738662983407,0.2030001,98448.0,98447.0,0.00452337]
["bitfinex-derivatives","BTCF0:USTF0",1738662984515,0.2160265,98448.0,98447.0,0.00452337]
["bitfinex-derivatives","BTCF0:USTF0",1738662985918,0.0130264,98448.0,98447.0,0.00452337]
["bitfinex-derivatives","BTCF0:USTF0",1738662986108,0.2029886,98454.0,98447.0,0.00452337]
["bitfinex-derivatives","BTCF0:USTF0",1738662986416,0.2029886,98454.0,98450.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1738662987317,0.2029922,98452.0,98450.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1738662988214,0.2029922,98452.0,98447.0,0.00252337]
["bitfinex-derivatives","BTCF0:USTF0",1738662988215,0.0442916,98459.0,98447.0,0.00252337]
["bitfinex-derivatives","BTCF0:USTF0",1738662988521,0.2030001,98448.0,98447.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1738662989912,0.2030063,98445.0,98444.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738662991318,0.0627,98447.0,98422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738662991512,0.2030418,98428.0,98422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738662992413,0.2030418,98428.0,98423.0,0.2030511]
["bitfinex-derivatives","BTCF0:USTF0",1738662992717,0.2030418,98428.0,98426.0,0.00108678]
["bitfinex-derivatives","BTCF0:USTF0",1738662993021,0.2030418,98428.0,98426.0,0.00308678]
["bitfinex-derivatives","BTCF0:USTF0",1738662994116,0.3608,98427.0,98426.0,0.00308678]
["bitfinex-derivatives","BTCF0:USTF0",1738662995110,0.3608,98427.0,98426.0,0.00208678]
["bitfinex-derivatives","BTCF0:USTF0",1738662995309,0.3608,98427.0,98426.0,0.00108678]
["bitfinex-derivatives","BTCF0:USTF0",1738662995512,0.3608,98427.0,98426.0,0.00308678]
["bitfinex-derivatives","BTCF0:USTF0",1738662995708,0.3908,98427.0,98426.0,0.00308678]
["bitfinex-derivatives","BTCF0:USTF0",1738662995912,0.3908,98427.0,98406.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738662996111,0.3908,98427.0,98401.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662996112,0.2030929,98403.0,98401.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738662996321,0.3608,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662996322,0.2030971,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738662997228,0.3608,98407.0,98392.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1738662997419,0.2031136,98393.0,98392.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1738662999827,0.21933885,98393.0,98392.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1738663000523,0.22033885,98393.0,98392.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1738663003718,0.22033885,98393.0,98392.0,0.03282389]
["bitfinex-derivatives","BTCF0:USTF0",1738663007232,0.22033885,98393.0,98392.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1738663008340,0.01722525,98393.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663008632,0.11834237,98380.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663008835,0.203158,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663010225,0.3608,98383.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663010824,0.2031528,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663011029,0.2031576,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663011330,0.3608,98383.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663011735,0.2031606,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663012033,0.2031606,98371.0,98368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738663012626,0.2031606,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663013929,0.37714462,98383.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663014129,0.3618,98383.0,98379.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1738663014832,0.00015244,98390.0,98380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738663015133,0.0168288,98390.0,98388.0,0.2031219]
["bitfinex-derivatives","BTCF0:USTF0",1738663015334,0.00015244,98390.0,98388.0,0.2031219]
["bitfinex-derivatives","BTCF0:USTF0",1738663015729,0.3608,98408.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663015929,0.2030875,98406.0,98399.0,0.2030998]
["bitfinex-derivatives","BTCF0:USTF0",1738663016131,0.2030875,98406.0,98400.0,0.2030977]
["bitfinex-derivatives","BTCF0:USTF0",1738663017337,0.2030923,98404.0,98400.0,0.2030977]
["bitfinex-derivatives","BTCF0:USTF0",1738663018427,0.37724308,98408.0,98403.0,0.2030929]
["bitfinex-derivatives","BTCF0:USTF0",1738663018740,0.001,98404.0,98402.0,0.2030947]
["bitfinex-derivatives","BTCF0:USTF0",1738663020436,0.58032738,98408.0,98402.0,0.2030947]
["bitfinex-derivatives","BTCF0:USTF0",1738663020742,0.58132738,98408.0,98402.0,0.2030947]
["bitfinex-derivatives","BTCF0:USTF0",1738663020931,0.58132738,98408.0,98393.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663021132,0.001,98404.0,98403.0,0.2030921]
["bitfinex-derivatives","BTCF0:USTF0",1738663022237,0.37840308,98408.0,98407.0,0.2030847]
["bitfinex-derivatives","BTCF0:USTF0",1738663022441,0.01744308,98408.0,98407.0,0.2030847]
["bitfinex-derivatives","BTCF0:USTF0",1738663023130,0.001,98408.0,98407.0,0.2030847]
["bitfinex-derivatives","BTCF0:USTF0",1738663023333,0.00167734,98413.0,98412.0,0.2030744]
["bitfinex-derivatives","BTCF0:USTF0",1738663023529,0.2030377,98430.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663023737,0.2030377,98430.0,98427.0,0.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1738663024146,0.203023,98437.0,98427.0,0.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1738663024337,0.01677566,98428.0,98427.0,0.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1738663024643,0.203023,98437.0,98431.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1738663024939,0.00015244,98437.0,98436.0,0.2030248]
["bitfinex-derivatives","BTCF0:USTF0",1738663025139,0.01644455,98437.0,98436.0,0.5638248]
["bitfinex-derivatives","BTCF0:USTF0",1738663025347,0.00015244,98437.0,98436.0,0.5638248]
["bitfinex-derivatives","BTCF0:USTF0",1738663025547,0.0015244,98448.0,98447.0,0.2030022]
["bitfinex-derivatives","BTCF0:USTF0",1738663025840,0.01819279,98448.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663026049,0.2030201,98439.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663026247,0.01819279,98448.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663026441,0.2030094,98444.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663026743,0.2030125,98442.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663028545,0.05882337,98448.0,98443.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1738663029049,0.2030021,98447.0,98443.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1738663029238,0.2030055,98446.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663030337,0.05882337,98448.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663030542,0.2030203,98439.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663030744,0.3608,98439.0,98428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738663030944,0.14894237,98438.0,98427.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738663031145,0.3608,98431.0,98413.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1738663031348,0.2030599,98419.0,98413.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1738663031945,0.2030599,98419.0,98410.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738663035540,0.21965315,98419.0,98410.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738663036342,0.01659325,98419.0,98418.0,0.20321444]
["bitfinex-derivatives","BTCF0:USTF0",1738663036642,0.00015244,98428.0,98427.0,0.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1738663036843,0.00015244,98428.0,98427.0,0.16240095]
["bitfinex-derivatives","BTCF0:USTF0",1738663037261,0.3608,98442.0,98441.0,0.2030146]
["bitfinex-derivatives","BTCF0:USTF0",1738663037447,0.01687203,98442.0,98435.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1738663037648,0.04215498,98448.0,98447.0,0.2030022]
["bitfinex-derivatives","BTCF0:USTF0",1738663038853,0.05878133,98448.0,98447.0,0.2030022]
["bitfinex-derivatives","BTCF0:USTF0",1738663039153,0.2030221,98438.0,98436.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738663039361,0.2030241,98437.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663039546,0.05878133,98448.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663039748,0.2030257,98436.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663041049,0.3608,98443.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663041357,0.3608,98443.0,98436.0,0.2030235]
["bitfinex-derivatives","BTCF0:USTF0",1738663041850,0.2030202,98439.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663042244,0.2030233,98437.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663043447,0.2030264,98436.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663044249,0.5638107,98443.0,98436.0,0.2030235]
["bitfinex-derivatives","BTCF0:USTF0",1738663044659,0.2030149,98441.0,98436.0,0.2030235]
["bitfinex-derivatives","BTCF0:USTF0",1738663045253,0.24515628,98448.0,98443.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1738663045858,0.2030028,98447.0,98443.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1738663046260,0.04215498,98448.0,98443.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1738663046468,0.2030051,98446.0,98443.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1738663046753,0.04215498,98448.0,98436.0,0.2030235]
["bitfinex-derivatives","BTCF0:USTF0",1738663046958,0.2030265,98436.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663047759,0.0626,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663049558,0.2030523,98423.0,98419.0,0.4201597]
["bitfinex-derivatives","BTCF0:USTF0",1738663049757,0.0326,98434.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663049963,0.2030554,98422.0,98420.0,0.2030573]
["bitfinex-derivatives","BTCF0:USTF0",1738663050961,0.3608,98433.0,98419.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738663051159,0.3608,98433.0,98423.0,0.2030505]
["bitfinex-derivatives","BTCF0:USTF0",1738663051368,0.3608,98433.0,98427.0,0.2030423]
["bitfinex-derivatives","BTCF0:USTF0",1738663051561,0.3608,98433.0,98420.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738663051769,0.0626,98435.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663051969,0.0318,98435.0,98434.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1738663053369,0.00015244,98438.0,98437.0,0.2030228]
["bitfinex-derivatives","BTCF0:USTF0",1738663058285,0.04215498,98448.0,98447.0,0.2030022]
["bitfinex-derivatives","BTCF0:USTF0",1738663058584,0.0949,98469.0,98468.0,0.2029589]
["bitfinex-derivatives","BTCF0:USTF0",1738663059285,0.2029619,98467.0,98461.0,0.2029716]
["bitfinex-derivatives","BTCF0:USTF0",1738663059488,0.0949,98469.0,98459.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738663059791,0.202974,98461.0,98459.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738663060485,0.3608,98463.0,97630.0,0.12508819]
["bitfinex-derivatives","BTCF0:USTF0",1738663060486,0.2030187,98439.0,98436.0,0.2030241]
["bitfinex-derivatives","BTCF0:USTF0",1738663060689,0.2030187,98439.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663060690,0.2030187,98439.0,98435.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1738663061187,0.2030187,98439.0,98429.0,0.203039]
["bitfinex-derivatives","BTCF0:USTF0",1738663061387,0.0949,98447.0,98429.0,0.203039]
["bitfinex-derivatives","BTCF0:USTF0",1738663061589,0.2030343,98432.0,98429.0,0.203039]
["bitfinex-derivatives","BTCF0:USTF0",1738663061786,0.2030059,98446.0,98429.0,0.203039]
["bitfinex-derivatives","BTCF0:USTF0",1738663061983,0.2030339,98432.0,98429.0,0.203039]
["bitfinex-derivatives","BTCF0:USTF0",1738663062879,0.2030366,98431.0,98429.0,0.203039]
["bitfinex-derivatives","BTCF0:USTF0",1738663063082,0.2030393,98429.0,98428.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738663069296,0.2030393,98429.0,98415.0,0.20459128]
["bitfinex-derivatives","BTCF0:USTF0",1738663069297,0.3608,98430.0,98415.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1738663069590,0.2030661,98416.0,98415.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1738663069794,0.2030971,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663077296,0.3608,98408.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663078298,0.5638836,98408.0,98400.0,0.5638979]
["bitfinex-derivatives","BTCF0:USTF0",1738663078501,0.3608,98408.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663078702,0.00015244,98410.0,98407.0,0.2030847]
["bitfinex-derivatives","BTCF0:USTF0",1738663081403,0.20323294,98410.0,98407.0,0.2030847]
["bitfinex-derivatives","BTCF0:USTF0",1738663082193,0.00015244,98410.0,98408.0,0.5638815]
["bitfinex-derivatives","BTCF0:USTF0",1738663082394,0.00015244,98410.0,98409.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738663084395,0.00015244,98410.0,98409.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738663086105,0.00152473,98421.0,98410.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1738663086299,0.00152473,98421.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663086506,0.00152473,98421.0,98420.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1738663087003,0.3608,98438.0,98433.0,0.2030295]
["bitfinex-derivatives","BTCF0:USTF0",1738663087004,0.5638212,98438.0,98433.0,0.2030295]
["bitfinex-derivatives","BTCF0:USTF0",1738663087203,0.5638212,98438.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663087204,0.2030281,98435.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663087408,0.2030235,98437.0,98425.0,0.2030463]
["bitfinex-derivatives","BTCF0:USTF0",1738663087606,0.3608,98438.0,98427.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1738663087809,0.2030365,98431.0,98427.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1738663087995,0.2030379,98430.0,98427.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1738663088601,0.2030241,98437.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663088802,0.2030285,98435.0,98433.0,0.2030305]
["bitfinex-derivatives","BTCF0:USTF0",1738663089311,0.3608,98438.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663090011,0.3608,98438.0,98422.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663090317,0.203044,98427.0,98422.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663090511,0.2030464,98426.0,98422.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663090808,0.2030508,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663091607,0.2030363,98431.0,98425.0,0.2030467]
["bitfinex-derivatives","BTCF0:USTF0",1738663091807,0.3608,98438.0,98429.0,0.2030382]
["bitfinex-derivatives","BTCF0:USTF0",1738663092007,0.3608,98438.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663092317,0.2030427,98428.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663093607,0.3608,98438.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663093805,0.2030518,98423.0,98422.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663102517,0.2030972,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663109024,0.2031158,98392.0,98391.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663120140,0.3608,98392.0,98365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738663120365,0.5639405,98380.0,98365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738663121237,0.6100205,98380.0,98365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738663121539,0.6100205,98380.0,98370.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663122134,0.40688,98380.0,98370.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663122339,0.2031591,98371.0,98370.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663124545,0.2031591,98371.0,98370.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1738663125652,0.2031591,98371.0,98370.0,0.00215244]
["bitfinex-derivatives","BTCF0:USTF0",1738663129448,0.2031591,98371.0,98370.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1738663129652,0.2031591,98371.0,98370.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663130153,0.2669591,98371.0,98370.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663132750,0.2031591,98371.0,98370.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663134850,0.2031591,98371.0,98370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738663135152,0.2348591,98371.0,98370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738663135950,0.2031591,98371.0,98370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738663140853,0.2032283,98338.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663141158,0.3608,98372.0,98335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738663141159,0.2032311,98337.0,98335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738663141755,8.621e-05,98336.0,98335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738663156166,8.621e-05,98336.0,98328.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738663156167,0.2032294,98329.0,98328.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738663156867,0.2032335,98327.0,98326.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738663161360,8.621e-05,98336.0,98326.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738663161556,0.20322,98334.0,98331.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738663161766,0.20322,98334.0,98333.0,0.2032207]
["bitfinex-derivatives","BTCF0:USTF0",1738663162069,8.621e-05,98336.0,98334.0,0.2032174]
["bitfinex-derivatives","BTCF0:USTF0",1738663162369,0.20323,98329.0,98326.0,0.20338692]
["bitfinex-derivatives","BTCF0:USTF0",1738663163663,0.2032194,98334.0,98329.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1738663163965,8.621e-05,98336.0,98326.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738663163966,8.621e-05,98336.0,98335.0,0.2032166]
["bitfinex-derivatives","BTCF0:USTF0",1738663164267,0.2032197,98334.0,98332.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738663164464,0.2032197,98334.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663166171,0.2032197,98334.0,98332.0,0.5640216]
["bitfinex-derivatives","BTCF0:USTF0",1738663166666,8.621e-05,98336.0,98334.0,0.2032166]
["bitfinex-derivatives","BTCF0:USTF0",1738663167066,8.621e-05,98336.0,98335.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738663168377,8.621e-05,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738663169965,0.20330061,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738663179376,0.20330061,98336.0,98335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738663179980,2.212e-05,98336.0,98335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738663180685,2.212e-05,98336.0,98335.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738663180886,0.203165,98360.0,98357.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1738663181088,0.0956,98378.0,98357.0,0.564971]
["bitfinex-derivatives","BTCF0:USTF0",1738663181384,0.2031447,98370.0,98366.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1738663182185,0.2031447,98370.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738663183182,0.2031447,98370.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738663204104,0.3608,98373.0,98371.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1738663204306,0.00015252,98378.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738663204611,0.00015252,98378.0,98376.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1738663205208,0.00015252,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738663205402,0.20328022,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738663211007,0.00015252,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738663211212,0.00015252,98378.0,98377.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738663217322,0.00015252,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738663219015,0.00015252,98378.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663219016,0.40651252,98378.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663219316,0.2031675,98359.0,98351.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738663219910,0.2031675,98359.0,98351.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738663221216,0.2031675,98359.0,98351.0,0.9253424]
["bitfinex-derivatives","BTCF0:USTF0",1738663221616,0.2031675,98359.0,98351.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738663221810,0.2031675,98359.0,98356.0,0.2031726]
["bitfinex-derivatives","BTCF0:USTF0",1738663222120,0.2031675,98359.0,98357.0,0.2031712]
["bitfinex-derivatives","BTCF0:USTF0",1738663223022,0.00015252,98378.0,98376.0,0.2031318]
["bitfinex-derivatives","BTCF0:USTF0",1738663223211,0.00015252,98378.0,98377.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738663223409,0.00015252,98378.0,98377.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738663224517,0.00015252,98378.0,98375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738663224814,0.2031382,98374.0,98372.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738663225021,0.2031382,98374.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663227118,0.2031613,98362.0,98361.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738663228522,0.00015252,98378.0,98364.0,0.2031562]
["bitfinex-derivatives","BTCF0:USTF0",1738663228830,0.2031468,98370.0,98368.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738663229024,0.2031491,98368.0,98365.0,0.2031536]
["bitfinex-derivatives","BTCF0:USTF0",1738663230226,0.2031533,98366.0,98365.0,0.2031536]
["bitfinex-derivatives","BTCF0:USTF0",1738663233623,0.00015252,98378.0,98361.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738663233824,0.2031404,98373.0,98369.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1738663234223,0.203142,98372.0,98369.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1738663234930,0.00015252,98378.0,98369.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1738663235124,0.00015252,98378.0,98368.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738663235125,0.00015252,98378.0,98373.0,0.00138884]
["bitfinex-derivatives","BTCF0:USTF0",1738663235429,0.2031368,98374.0,98373.0,0.00138884]
["bitfinex-derivatives","BTCF0:USTF0",1738663236222,0.00015252,98378.0,98376.0,0.2031321]
["bitfinex-derivatives","BTCF0:USTF0",1738663236433,0.00015252,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663236618,0.00015252,98378.0,98377.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738663236815,1.35,98390.0,98377.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738663237020,1.35,98390.0,98388.0,0.2031077]
["bitfinex-derivatives","BTCF0:USTF0",1738663237316,1.35,98390.0,98389.0,0.00138884]
["bitfinex-derivatives","BTCF0:USTF0",1738663237519,1.35,98390.0,98389.0,0.03208884]
["bitfinex-derivatives","BTCF0:USTF0",1738663239036,1.35,98390.0,98389.0,0.00138884]
["bitfinex-derivatives","BTCF0:USTF0",1738663243026,1.14851346,98390.0,98389.0,0.30138884]
["bitfinex-derivatives","BTCF0:USTF0",1738663243528,0.86870641,98390.0,98389.0,0.30138884]
["bitfinex-derivatives","BTCF0:USTF0",1738663246435,0.58889936,98390.0,98389.0,0.45408884]
["bitfinex-derivatives","BTCF0:USTF0",1738663246735,0.40249556,98390.0,98389.0,0.45612158]
["bitfinex-derivatives","BTCF0:USTF0",1738663247436,0.40249556,98390.0,98389.0,0.15612158]
["bitfinex-derivatives","BTCF0:USTF0",1738663248737,0.40249556,98390.0,98389.0,0.20176158]
["bitfinex-derivatives","BTCF0:USTF0",1738663253731,0.12268851,98390.0,98389.0,0.20176158]
["bitfinex-derivatives","BTCF0:USTF0",1738663254039,0.12268851,98390.0,98389.0,0.50176158]
["bitfinex-derivatives","BTCF0:USTF0",1738663254738,1e-08,98390.0,98389.0,0.50176158]
["bitfinex-derivatives","BTCF0:USTF0",1738663256139,3e-08,98399.0,98398.0,0.2030873]
["bitfinex-derivatives","BTCF0:USTF0",1738663256429,3e-08,98399.0,98398.0,0.7165873]
["bitfinex-derivatives","BTCF0:USTF0",1738663256638,3e-08,98399.0,98398.0,1.0165873]
["bitfinex-derivatives","BTCF0:USTF0",1738663256842,3e-08,98399.0,98398.0,1.01861986]
["bitfinex-derivatives","BTCF0:USTF0",1738663257229,3e-08,98399.0,98398.0,1.0200087]
["bitfinex-derivatives","BTCF0:USTF0",1738663257431,0.0301,98435.0,98434.0,0.203013]
["bitfinex-derivatives","BTCF0:USTF0",1738663257633,0.0301,98435.0,98434.0,0.563813]
["bitfinex-derivatives","BTCF0:USTF0",1738663258344,0.0301,98435.0,98434.0,0.56520184]
["bitfinex-derivatives","BTCF0:USTF0",1738663258941,0.2331078,98435.0,98434.0,0.36218884]
["bitfinex-derivatives","BTCF0:USTF0",1738663260044,0.0301,98435.0,98434.0,0.56519864]
["bitfinex-derivatives","BTCF0:USTF0",1738663260645,0.0319,98436.0,98434.0,0.92599864]
["bitfinex-derivatives","BTCF0:USTF0",1738663260944,0.00015244,98444.0,98443.0,0.2029914]
["bitfinex-derivatives","BTCF0:USTF0",1738663261149,0.00015244,98444.0,98443.0,0.5637914]
["bitfinex-derivatives","BTCF0:USTF0",1738663261444,0.00015244,98444.0,98443.0,0.56518024]
["bitfinex-derivatives","BTCF0:USTF0",1738663262444,4e-08,98444.0,98443.0,0.86518024]
["bitfinex-derivatives","BTCF0:USTF0",1738663263044,4e-08,98444.0,98443.0,0.97527177]
["bitfinex-derivatives","BTCF0:USTF0",1738663263737,4e-08,98444.0,98443.0,0.72067177]
["bitfinex-derivatives","BTCF0:USTF0",1738663263942,4e-08,98444.0,98443.0,0.61058024]
["bitfinex-derivatives","BTCF0:USTF0",1738663264150,4e-08,98444.0,98443.0,0.72399711]
["bitfinex-derivatives","BTCF0:USTF0",1738663264345,4e-08,98444.0,98443.0,1.02399711]
["bitfinex-derivatives","BTCF0:USTF0",1738663264551,4e-08,98444.0,98443.0,0.72399711]
["bitfinex-derivatives","BTCF0:USTF0",1738663265048,4e-08,98444.0,98443.0,0.61058024]
["bitfinex-derivatives","BTCF0:USTF0",1738663266143,4e-08,98444.0,98443.0,0.91058024]
["bitfinex-derivatives","BTCF0:USTF0",1738663266746,4e-08,98444.0,98443.0,0.61058024]
["bitfinex-derivatives","BTCF0:USTF0",1738663266945,4e-08,98444.0,98443.0,0.91058024]
["bitfinex-derivatives","BTCF0:USTF0",1738663267354,4e-08,98444.0,98443.0,0.98038024]
["bitfinex-derivatives","BTCF0:USTF0",1738663268852,4e-08,98444.0,98443.0,1.39327581]
["bitfinex-derivatives","BTCF0:USTF0",1738663270150,4e-08,98444.0,98443.0,1.04787581]
["bitfinex-derivatives","BTCF0:USTF0",1738663270458,4e-08,98444.0,98443.0,0.93498024]
["bitfinex-derivatives","BTCF0:USTF0",1738663273152,4e-08,98444.0,98443.0,0.78228024]
["bitfinex-derivatives","BTCF0:USTF0",1738663277462,4e-08,98444.0,98443.0,0.57928884]
["bitfinex-derivatives","BTCF0:USTF0",1738663277756,4e-08,98444.0,98443.0,0.36218884]
["bitfinex-derivatives","BTCF0:USTF0",1738663278362,4e-08,98444.0,98443.0,0.26238884]
["bitfinex-derivatives","BTCF0:USTF0",1738663278562,0.2030119,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663278750,0.2030243,98427.0,98426.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738663279263,0.2030243,98427.0,98425.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663279457,0.2030345,98422.0,98421.0,0.42309002]
["bitfinex-derivatives","BTCF0:USTF0",1738663282361,0.2030449,98417.0,98416.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1738663283366,0.2030531,98413.0,98412.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663284354,0.20315899,98413.0,98412.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738663288766,0.36090589,98413.0,98403.0,0.30241255]
["bitfinex-derivatives","BTCF0:USTF0",1738663289070,0.5638717,98404.0,98403.0,0.30241255]
["bitfinex-derivatives","BTCF0:USTF0",1738663289570,0.56395895,98404.0,98403.0,0.30241255]
["bitfinex-derivatives","BTCF0:USTF0",1738663291373,0.36088725,98404.0,98398.0,0.00203256]
["bitfinex-derivatives","BTCF0:USTF0",1738663291567,0.203082,98399.0,98398.0,0.00203256]
["bitfinex-derivatives","BTCF0:USTF0",1738663295974,0.21610079,98399.0,98398.0,0.00203256]
["bitfinex-derivatives","BTCF0:USTF0",1738663297471,0.57690079,98399.0,98398.0,0.00203256]
["bitfinex-derivatives","BTCF0:USTF0",1738663298973,0.37381879,98399.0,98398.0,0.00203256]
["bitfinex-derivatives","BTCF0:USTF0",1738663299370,0.57690089,98399.0,98398.0,0.00203256]
["bitfinex-derivatives","BTCF0:USTF0",1738663299870,0.37381879,98399.0,98398.0,0.00203256]
["bitfinex-derivatives","BTCF0:USTF0",1738663300972,8.725e-05,98404.0,98398.0,0.00203256]
["bitfinex-derivatives","BTCF0:USTF0",1738663301179,8.725e-05,98404.0,98403.0,0.2030738]
["bitfinex-derivatives","BTCF0:USTF0",1738663302282,0.3608,98419.0,98409.0,0.2030614]
["bitfinex-derivatives","BTCF0:USTF0",1738663302486,0.00152478,98424.0,98421.0,0.2030366]
["bitfinex-derivatives","BTCF0:USTF0",1738663302984,0.01308317,98422.0,98421.0,0.2030366]
["bitfinex-derivatives","BTCF0:USTF0",1738663303277,0.00019258,98422.0,98421.0,0.2030366]
["bitfinex-derivatives","BTCF0:USTF0",1738663305509,0.2030408,98419.0,98418.0,0.30241255]
["bitfinex-derivatives","BTCF0:USTF0",1738663307683,0.00019258,98422.0,98418.0,0.30241255]
["bitfinex-derivatives","BTCF0:USTF0",1738663307876,0.00019258,98422.0,98421.0,0.2030367]
["bitfinex-derivatives","BTCF0:USTF0",1738663311890,0.00019258,98422.0,98421.0,0.52562199]
["bitfinex-derivatives","BTCF0:USTF0",1738663312985,0.00019258,98422.0,98421.0,0.32258529]
["bitfinex-derivatives","BTCF0:USTF0",1738663314792,0.2030368,98421.0,98419.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738663315087,0.3608,98420.0,98419.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738663318091,0.3608,98420.0,98419.0,0.37471036]
["bitfinex-derivatives","BTCF0:USTF0",1738663319607,0.2030368,98421.0,98419.0,0.37471036]
["bitfinex-derivatives","BTCF0:USTF0",1738663319896,0.3608,98420.0,98419.0,0.37471036]
["bitfinex-derivatives","BTCF0:USTF0",1738663320698,0.2030368,98421.0,98419.0,0.37471036]
["bitfinex-derivatives","BTCF0:USTF0",1738663321584,0.00019258,98422.0,98420.0,0.2030388]
["bitfinex-derivatives","BTCF0:USTF0",1738663321788,0.01347765,98424.0,98419.0,0.78043747]
["bitfinex-derivatives","BTCF0:USTF0",1738663321789,0.00152478,98424.0,98419.0,0.78043747]
["bitfinex-derivatives","BTCF0:USTF0",1738663321989,0.2030057,98437.0,98436.0,0.2029998]
["bitfinex-derivatives","BTCF0:USTF0",1738663322700,0.37310518,98440.0,98422.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738663322701,0.01230518,98440.0,98439.0,0.2029997]
["bitfinex-derivatives","BTCF0:USTF0",1738663322993,0.00015244,98449.0,98447.0,0.2029832]
["bitfinex-derivatives","BTCF0:USTF0",1738663323194,0.01253838,98449.0,98447.0,0.2029832]
["bitfinex-derivatives","BTCF0:USTF0",1738663323397,0.00015244,98449.0,98447.0,0.2029832]
["bitfinex-derivatives","BTCF0:USTF0",1738663324490,0.00015244,98449.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663324491,0.01382552,98454.0,98453.0,0.2029708]
["bitfinex-derivatives","BTCF0:USTF0",1738663324791,0.0302,98478.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663324792,0.2029414,98468.0,98447.0,0.0507455]
["bitfinex-derivatives","BTCF0:USTF0",1738663324990,0.2029425,98467.0,98463.0,0.2029485]
["bitfinex-derivatives","BTCF0:USTF0",1738663325199,0.2029425,98467.0,98464.0,0.2349477]
["bitfinex-derivatives","BTCF0:USTF0",1738663325392,0.11834237,98480.0,98464.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738663325594,0.36232378,98488.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663325787,0.00015236,98482.0,98480.0,0.2029142]
["bitfinex-derivatives","BTCF0:USTF0",1738663326997,0.20306486,98482.0,98480.0,0.2029142]
["bitfinex-derivatives","BTCF0:USTF0",1738663327196,0.00015236,98482.0,98473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738663327402,0.2029198,98478.0,98473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738663327699,0.2029268,98475.0,98473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738663327899,0.2029268,98475.0,98474.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738663328798,0.2029441,98466.0,98465.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738663328995,0.2029441,98466.0,98465.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738663329801,0.3608,98477.0,98465.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738663330102,0.3608,98475.0,98472.0,0.2029307]
["bitfinex-derivatives","BTCF0:USTF0",1738663331000,0.2029303,98473.0,98466.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1738663331197,0.2029303,98473.0,98468.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1738663331498,0.2029421,98467.0,98465.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738663331703,0.2029421,98467.0,98465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738663331899,0.3608,98466.0,98465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738663332295,0.2029421,98467.0,98465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738663333398,0.01245164,98468.0,98465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738663333698,0.3608,98475.0,98470.0,0.2029346]
["bitfinex-derivatives","BTCF0:USTF0",1738663333903,0.2029221,98477.0,98471.0,0.2029329]
["bitfinex-derivatives","BTCF0:USTF0",1738663334097,0.3608,98478.0,98472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738663334400,0.202926,98475.0,98473.0,0.2029297]
["bitfinex-derivatives","BTCF0:USTF0",1738663334602,0.01255387,98482.0,98472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738663335197,0.01255387,98482.0,98480.0,0.2029145]
["bitfinex-derivatives","BTCF0:USTF0",1738663335500,0.00015236,98482.0,98481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738663335890,0.01196982,98491.0,98487.0,0.2029009]
["bitfinex-derivatives","BTCF0:USTF0",1738663336095,0.2028865,98495.0,98487.0,0.2029009]
["bitfinex-derivatives","BTCF0:USTF0",1738663336503,0.01233791,98492.0,98487.0,0.2029009]
["bitfinex-derivatives","BTCF0:USTF0",1738663339102,0.01233791,98492.0,98487.0,0.2359009]
["bitfinex-derivatives","BTCF0:USTF0",1738663339496,0.01233791,98492.0,98487.0,0.97123125]
["bitfinex-derivatives","BTCF0:USTF0",1738663339807,9.921e-05,98497.0,98496.0,0.2028822]
["bitfinex-derivatives","BTCF0:USTF0",1738663343803,9.921e-05,98497.0,98496.0,0.93821255]
["bitfinex-derivatives","BTCF0:USTF0",1738663347409,0.11194362,98500.0,98496.0,0.93821255]
["bitfinex-derivatives","BTCF0:USTF0",1738663348309,0.11194362,98500.0,98498.0,0.2028775]
["bitfinex-derivatives","BTCF0:USTF0",1738663348812,0.11194362,98500.0,98498.0,0.20282034]
["bitfinex-derivatives","BTCF0:USTF0",1738663351403,0.11194362,98500.0,98499.0,1.14045746]
["bitfinex-derivatives","BTCF0:USTF0",1738663351606,0.11194362,98500.0,98499.0,1.15630924]
["bitfinex-derivatives","BTCF0:USTF0",1738663352515,0.08911694,98500.0,98499.0,1.18167222]
["bitfinex-derivatives","BTCF0:USTF0",1738663353106,0.05727281,98500.0,98499.0,1.22605742]
["bitfinex-derivatives","BTCF0:USTF0",1738663353504,0.05727281,98500.0,98499.0,1.44315742]
["bitfinex-derivatives","BTCF0:USTF0",1738663354614,0.05727281,98500.0,98499.0,1.39877222]
["bitfinex-derivatives","BTCF0:USTF0",1738663355119,0.00152329,98517.0,98499.0,1.86009384]
["bitfinex-derivatives","BTCF0:USTF0",1738663355319,0.00152329,98517.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663355521,0.2028567,98509.0,98507.0,0.10751476]
["bitfinex-derivatives","BTCF0:USTF0",1738663355718,0.2028567,98509.0,98508.0,0.08559533]
["bitfinex-derivatives","BTCF0:USTF0",1738663356015,0.00152329,98517.0,98508.0,0.04121476]
["bitfinex-derivatives","BTCF0:USTF0",1738663356220,0.00152329,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663356515,0.01347588,98517.0,98516.0,0.44639472]
["bitfinex-derivatives","BTCF0:USTF0",1738663356724,0.00152329,98517.0,98516.0,0.44639472]
["bitfinex-derivatives","BTCF0:USTF0",1738663357116,0.00152329,98517.0,98516.0,0.47639472]
["bitfinex-derivatives","BTCF0:USTF0",1738663357308,0.00152329,98517.0,98516.0,0.47639056]
["bitfinex-derivatives","BTCF0:USTF0",1738663357515,0.3608,98534.0,98516.0,0.47639056]
["bitfinex-derivatives","BTCF0:USTF0",1738663357708,0.3608,98534.0,98533.0,0.2028053]
["bitfinex-derivatives","BTCF0:USTF0",1738663357914,0.2027681,98552.0,98533.0,0.44639056]
["bitfinex-derivatives","BTCF0:USTF0",1738663358119,0.0483,98559.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663358323,0.0312,98559.0,98549.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738663358514,0.0312,98559.0,98552.0,0.2027644]
["bitfinex-derivatives","BTCF0:USTF0",1738663358821,0.01219463,98559.0,98553.0,0.04121476]
["bitfinex-derivatives","BTCF0:USTF0",1738663359017,0.2027504,98560.0,98554.0,0.04121476]
["bitfinex-derivatives","BTCF0:USTF0",1738663359216,0.00116,98587.0,98555.0,0.04121476]
["bitfinex-derivatives","BTCF0:USTF0",1738663359417,0.0483,98586.0,98564.0,0.2027415]
["bitfinex-derivatives","BTCF0:USTF0",1738663359623,0.2027205,98575.0,98565.0,0.04121476]
["bitfinex-derivatives","BTCF0:USTF0",1738663359816,0.2027223,98574.0,98565.0,0.04121476]
["bitfinex-derivatives","BTCF0:USTF0",1738663360124,0.5635374,98566.0,98565.0,0.04121476]
["bitfinex-derivatives","BTCF0:USTF0",1738663360812,0.57550466,98566.0,98565.0,0.04121476]
["bitfinex-derivatives","BTCF0:USTF0",1738663362522,0.57550466,98566.0,98565.0,0.01585178]
["bitfinex-derivatives","BTCF0:USTF0",1738663362728,0.57550466,98566.0,98565.0,0.75118213]
["bitfinex-derivatives","BTCF0:USTF0",1738663363026,0.2027498,98560.0,98559.0,0.29559075]
["bitfinex-derivatives","BTCF0:USTF0",1738663363222,0.5635498,98560.0,98559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738663363418,0.8635498,98560.0,98559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738663363720,0.9088698,98560.0,98559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738663365710,0.70612,98560.0,98553.0,0.18069043]
["bitfinex-derivatives","BTCF0:USTF0",1738663365923,0.5635625,98554.0,98553.0,0.18069043]
["bitfinex-derivatives","BTCF0:USTF0",1738663366317,0.3608,98554.0,98553.0,0.18069043]
["bitfinex-derivatives","BTCF0:USTF0",1738663366725,0.3608,98554.0,98553.0,0.20604407]
["bitfinex-derivatives","BTCF0:USTF0",1738663367623,0.33798206,98554.0,98553.0,0.38345503]
["bitfinex-derivatives","BTCF0:USTF0",1738663368019,0.30629423,98554.0,98553.0,0.42781924]
["bitfinex-derivatives","BTCF0:USTF0",1738663368220,0.30629423,98554.0,98553.0,0.2027646]
["bitfinex-derivatives","BTCF0:USTF0",1738663368917,0.3608,98571.0,98554.0,0.202761]
["bitfinex-derivatives","BTCF0:USTF0",1738663369129,0.3608,98571.0,98565.0,0.202739]
["bitfinex-derivatives","BTCF0:USTF0",1738663370226,0.3608,98571.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663370429,0.2027307,98570.0,98559.0,0.202752]
["bitfinex-derivatives","BTCF0:USTF0",1738663370825,0.2027307,98570.0,98554.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738663371021,0.3608,98577.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663371227,0.2027357,98568.0,98562.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738663372137,0.2027357,98568.0,98565.0,0.30115072]
["bitfinex-derivatives","BTCF0:USTF0",1738663373125,0.3608,98570.0,98565.0,0.50388972]
["bitfinex-derivatives","BTCF0:USTF0",1738663373322,0.2027381,98566.0,98565.0,0.30115072]
["bitfinex-derivatives","BTCF0:USTF0",1738663374529,0.5635309,98570.0,98565.0,0.50388992]
["bitfinex-derivatives","BTCF0:USTF0",1738663374841,0.5635309,98570.0,98566.0,0.04118966]
["bitfinex-derivatives","BTCF0:USTF0",1738663375135,0.5635309,98570.0,98567.0,0.04118966]
["bitfinex-derivatives","BTCF0:USTF0",1738663375337,0.5635309,98570.0,98568.0,0.04118966]
["bitfinex-derivatives","BTCF0:USTF0",1738663375532,0.5635309,98570.0,98569.0,0.04118966]
["bitfinex-derivatives","BTCF0:USTF0",1738663378936,0.2027309,98570.0,98569.0,0.04118966]
["bitfinex-derivatives","BTCF0:USTF0",1738663379127,0.2027489,98570.0,98569.0,0.24394066]
["bitfinex-derivatives","BTCF0:USTF0",1738663379838,0.2027489,98570.0,98569.0,0.04118966]
["bitfinex-derivatives","BTCF0:USTF0",1738663381039,0.2027534,98568.0,98567.0,0.28985057]
["bitfinex-derivatives","BTCF0:USTF0",1738663381435,0.3,98568.0,98560.0,0.36198087]
["bitfinex-derivatives","BTCF0:USTF0",1738663381742,0.2027905,98550.0,98545.0,0.42236071]
["bitfinex-derivatives","BTCF0:USTF0",1738663382035,0.3608,98550.0,98545.0,0.36352717]
["bitfinex-derivatives","BTCF0:USTF0",1738663382235,0.3608,98550.0,98548.0,0.2027942]
["bitfinex-derivatives","BTCF0:USTF0",1738663382236,0.40612,98550.0,98548.0,0.2027942]
["bitfinex-derivatives","BTCF0:USTF0",1738663382743,0.40612,98550.0,98544.0,0.2028024]
["bitfinex-derivatives","BTCF0:USTF0",1738663382935,0.202799,98546.0,98544.0,0.2028024]
["bitfinex-derivatives","BTCF0:USTF0",1738663383145,0.2028049,98543.0,98542.0,0.48405145]
["bitfinex-derivatives","BTCF0:USTF0",1738663383444,0.2028049,98543.0,98542.0,0.48353145]
["bitfinex-derivatives","BTCF0:USTF0",1738663386046,0.2028152,98538.0,98537.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738663386234,0.5636152,98538.0,98537.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738663386750,0.3608,98538.0,98537.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738663389247,0.37244017,98538.0,98537.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738663392140,0.37244017,98538.0,98537.0,0.34145845]
["bitfinex-derivatives","BTCF0:USTF0",1738663395244,0.57525527,98538.0,98537.0,0.34145845]
["bitfinex-derivatives","BTCF0:USTF0",1738663395849,0.57525527,98538.0,98537.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738663399554,0.57525527,98538.0,98537.0,0.2029694]
["bitfinex-derivatives","BTCF0:USTF0",1738663399857,0.01164017,98538.0,98537.0,0.2029694]
["bitfinex-derivatives","BTCF0:USTF0",1738663400051,0.261,98549.0,98548.0,0.2027946]
["bitfinex-derivatives","BTCF0:USTF0",1738663400248,0.00124001,98593.0,98549.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1738663400456,0.57914237,98600.0,98581.0,0.2027259]
["bitfinex-derivatives","BTCF0:USTF0",1738663400944,0.11834237,98591.0,98581.0,0.2027259]
["bitfinex-derivatives","BTCF0:USTF0",1738663401155,0.202721,98584.0,98581.0,0.2027259]
["bitfinex-derivatives","BTCF0:USTF0",1738663401555,0.01305821,98587.0,98583.0,0.2027211]
["bitfinex-derivatives","BTCF0:USTF0",1738663401855,0.00152211,98587.0,98574.0,0.3609522]
["bitfinex-derivatives","BTCF0:USTF0",1738663402064,0.00152211,98587.0,98584.0,0.2027204]
["bitfinex-derivatives","BTCF0:USTF0",1738663402255,0.00152211,98587.0,98585.0,0.2027172]
["bitfinex-derivatives","BTCF0:USTF0",1738663403565,0.20423741,98587.0,98585.0,0.2027172]
["bitfinex-derivatives","BTCF0:USTF0",1738663403870,0.2027296,98580.0,98577.0,0.56582215]
["bitfinex-derivatives","BTCF0:USTF0",1738663404053,0.2027296,98580.0,98577.0,0.56530215]
["bitfinex-derivatives","BTCF0:USTF0",1738663404249,0.00152211,98587.0,98577.0,0.56530215]
["bitfinex-derivatives","BTCF0:USTF0",1738663404455,0.2027313,98579.0,98577.0,0.56530215]
["bitfinex-derivatives","BTCF0:USTF0",1738663405664,0.2027209,98584.0,98580.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1738663406055,0.00152211,98587.0,98586.0,0.2027164]
["bitfinex-derivatives","BTCF0:USTF0",1738663407066,0.00152211,98587.0,98586.0,0.21854804]
["bitfinex-derivatives","BTCF0:USTF0",1738663407461,0.0120697,98591.0,98590.0,0.2027082]
["bitfinex-derivatives","BTCF0:USTF0",1738663407770,0.4608,98600.0,98598.0,0.2026905]
["bitfinex-derivatives","BTCF0:USTF0",1738663408065,0.4608,98600.0,98599.0,0.10943164]
["bitfinex-derivatives","BTCF0:USTF0",1738663408265,0.1,98600.0,98599.0,0.10943164]
["bitfinex-derivatives","BTCF0:USTF0",1738663408464,0.1,98600.0,98599.0,0.10943723]
["bitfinex-derivatives","BTCF0:USTF0",1738663408766,0.11184068,98600.0,98599.0,0.10943723]
["bitfinex-derivatives","BTCF0:USTF0",1738663409069,0.08903534,98600.0,98599.0,0.1347765]
["bitfinex-derivatives","BTCF0:USTF0",1738663410171,0.00152185,98611.0,98610.0,0.2026671]
["bitfinex-derivatives","BTCF0:USTF0",1738663410382,0.3608,98613.0,98612.0,0.202663]
["bitfinex-derivatives","BTCF0:USTF0",1738663410676,0.3608,98613.0,98612.0,0.21850023]
["bitfinex-derivatives","BTCF0:USTF0",1738663411172,0.3608,98613.0,98612.0,0.24383696]
["bitfinex-derivatives","BTCF0:USTF0",1738663411371,0.36204001,98632.0,98625.0,0.2026356]
["bitfinex-derivatives","BTCF0:USTF0",1738663411567,0.3724788,98632.0,98626.0,0.33920696]
["bitfinex-derivatives","BTCF0:USTF0",1738663411772,0.3724788,98632.0,98627.0,0.04117396]
["bitfinex-derivatives","BTCF0:USTF0",1738663411973,0.2026239,98631.0,98628.0,0.01583723]
["bitfinex-derivatives","BTCF0:USTF0",1738663412167,0.2026239,98631.0,98629.0,0.01583723]
["bitfinex-derivatives","BTCF0:USTF0",1738663412368,0.2026239,98631.0,98626.0,0.298033]
["bitfinex-derivatives","BTCF0:USTF0",1738663412369,0.3724788,98632.0,98630.0,0.21846193]
["bitfinex-derivatives","BTCF0:USTF0",1738663412667,0.3724788,98632.0,98631.0,0.01583723]
["bitfinex-derivatives","BTCF0:USTF0",1738663413462,0.0116788,98632.0,98631.0,0.01583723]
["bitfinex-derivatives","BTCF0:USTF0",1738663413675,0.2026148,98636.0,98631.0,0.01583723]
["bitfinex-derivatives","BTCF0:USTF0",1738663413871,0.2026148,98636.0,98632.0,0.01583723]
["bitfinex-derivatives","BTCF0:USTF0",1738663414076,0.2026185,98634.0,98633.0,0.01583723]
["bitfinex-derivatives","BTCF0:USTF0",1738663415077,0.2026185,98634.0,98633.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663416279,0.01169768,98636.0,98634.0,0.2026177]
["bitfinex-derivatives","BTCF0:USTF0",1738663416576,0.3608,98641.0,98635.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663416784,0.3608,98641.0,98636.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663416977,0.3608,98641.0,98637.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663417169,0.37264717,98641.0,98638.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663417369,0.37264717,98641.0,98640.0,0.0155818]
["bitfinex-derivatives","BTCF0:USTF0",1738663417370,0.01184717,98641.0,98640.0,0.0155818]
["bitfinex-derivatives","BTCF0:USTF0",1738663417576,0.2025842,98651.0,98640.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663417777,0.2025842,98651.0,98641.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663417976,0.2025867,98650.0,98642.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663418176,0.2025901,98648.0,98643.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663418377,0.2025901,98648.0,98644.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663418576,0.2025901,98648.0,98645.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663418881,0.2025901,98648.0,98646.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663419181,0.2025901,98648.0,98647.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663419783,0.37260117,98655.0,98647.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663419976,0.37260117,98655.0,98648.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663420179,0.37260117,98655.0,98649.0,0.13606831]
["bitfinex-derivatives","BTCF0:USTF0",1738663420377,0.37260117,98655.0,98650.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663420575,0.37260117,98655.0,98651.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663420788,0.37260117,98655.0,98649.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663420789,0.37260117,98655.0,98652.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663420976,0.37260117,98655.0,98653.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663421178,0.37260117,98655.0,98654.0,0.04116831]
["bitfinex-derivatives","BTCF0:USTF0",1738663424386,0.57517577,98655.0,98654.0,0.04115692]
["bitfinex-derivatives","BTCF0:USTF0",1738663425783,0.2025993,98643.0,98642.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738663425985,0.5633993,98643.0,98642.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738663426187,0.2026116,98637.0,98636.0,0.17983769]
["bitfinex-derivatives","BTCF0:USTF0",1738663426388,0.2026116,98637.0,98636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738663426593,0.2026362,98625.0,98624.0,0.3008503]
["bitfinex-derivatives","BTCF0:USTF0",1738663426781,0.5634362,98625.0,98624.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1738663427580,0.3608,98625.0,98615.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738663427786,0.2026506,98618.0,98615.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738663428990,0.2026547,98616.0,98615.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738663430486,0.3608,98619.0,98617.0,0.2026511]
["bitfinex-derivatives","BTCF0:USTF0",1738663430684,0.3608,98628.0,98618.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738663430995,0.2026019,98642.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738663432085,0.01181474,98636.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738663432989,0.01181474,98636.0,98624.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738663433196,0.3608,98627.0,98618.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1738663433397,0.2026428,98622.0,98618.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738663434300,0.2026468,98620.0,98618.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738663436094,0.3608,98627.0,98615.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738663436301,0.2026547,98616.0,98615.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738663439204,0.2026547,98616.0,98615.0,0.0159874]
["bitfinex-derivatives","BTCF0:USTF0",1738663440807,0.21475533,98616.0,98615.0,0.0159874]
["bitfinex-derivatives","BTCF0:USTF0",1738663442895,0.3608,98627.0,98615.0,0.0159874]
["bitfinex-derivatives","BTCF0:USTF0",1738663443108,0.3608,98627.0,98625.0,0.2026353]
["bitfinex-derivatives","BTCF0:USTF0",1738663443296,0.3608,98627.0,98626.0,0.04883529]
["bitfinex-derivatives","BTCF0:USTF0",1738663443491,0.2026159,98635.0,98627.0,0.2026308]
["bitfinex-derivatives","BTCF0:USTF0",1738663443790,0.11834237,98640.0,98628.0,0.01583529]
["bitfinex-derivatives","BTCF0:USTF0",1738663443791,0.2026202,98633.0,98628.0,0.01583529]
["bitfinex-derivatives","BTCF0:USTF0",1738663443999,0.2026202,98633.0,98629.0,0.01583362]
["bitfinex-derivatives","BTCF0:USTF0",1738663444197,0.2026222,98632.0,98630.0,0.01583362]
["bitfinex-derivatives","BTCF0:USTF0",1738663444397,0.2026222,98632.0,98631.0,0.01583362]
["bitfinex-derivatives","BTCF0:USTF0",1738663445206,0.2026222,98632.0,98627.0,0.2026314]
["bitfinex-derivatives","BTCF0:USTF0",1738663445403,0.2026222,98632.0,98628.0,0.2026296]
["bitfinex-derivatives","BTCF0:USTF0",1738663445707,0.2026244,98631.0,98628.0,0.2026296]
["bitfinex-derivatives","BTCF0:USTF0",1738663446297,0.2026244,98631.0,98629.0,0.01583363]
["bitfinex-derivatives","BTCF0:USTF0",1738663446599,0.2026244,98631.0,98630.0,0.01583363]
["bitfinex-derivatives","BTCF0:USTF0",1738663446798,0.2026153,98636.0,98631.0,0.2026239]
["bitfinex-derivatives","BTCF0:USTF0",1738663447003,0.2026162,98635.0,98632.0,0.01583363]
["bitfinex-derivatives","BTCF0:USTF0",1738663447204,0.37294052,98639.0,98638.0,0.2026095]
["bitfinex-derivatives","BTCF0:USTF0",1738663447403,0.37294052,98639.0,98638.0,0.21844313]
["bitfinex-derivatives","BTCF0:USTF0",1738663447596,0.3608,98656.0,98638.0,0.21844313]
["bitfinex-derivatives","BTCF0:USTF0",1738663447597,0.3608,98656.0,98638.0,0.01583363]
["bitfinex-derivatives","BTCF0:USTF0",1738663447793,0.01191294,98655.0,98652.0,0.2025801]
["bitfinex-derivatives","BTCF0:USTF0",1738663447997,5.535e-05,98655.0,98653.0,0.01583363]
["bitfinex-derivatives","BTCF0:USTF0",1738663448201,5.535e-05,98655.0,98652.0,0.2025801]
["bitfinex-derivatives","BTCF0:USTF0",1738663448794,5.535e-05,98655.0,98637.0,0.36095211]
["bitfinex-derivatives","BTCF0:USTF0",1738663449003,5.535e-05,98655.0,98649.0,0.2025852]
["bitfinex-derivatives","BTCF0:USTF0",1738663450201,0.202579,98653.0,98649.0,0.2025852]
["bitfinex-derivatives","BTCF0:USTF0",1738663450396,0.2025811,98652.0,98649.0,0.2025852]
["bitfinex-derivatives","BTCF0:USTF0",1738663453411,0.2025811,98652.0,98650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738663454711,0.2025811,98652.0,98650.0,0.2350846]
["bitfinex-derivatives","BTCF0:USTF0",1738663454901,5.535e-05,98655.0,98652.0,0.2025801]
["bitfinex-derivatives","BTCF0:USTF0",1738663455102,5.535e-05,98655.0,98653.0,0.2025771]
["bitfinex-derivatives","BTCF0:USTF0",1738663455301,5.535e-05,98655.0,98654.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738663455912,5.535e-05,98655.0,98654.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738663456307,0.00152157,98665.0,98664.0,0.2025561]
["bitfinex-derivatives","BTCF0:USTF0",1738663457111,0.01390698,98665.0,98664.0,0.2025561]
["bitfinex-derivatives","BTCF0:USTF0",1738663457411,0.00152157,98665.0,98664.0,0.2025561]
["bitfinex-derivatives","BTCF0:USTF0",1738663459815,0.2025232,98681.0,98673.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1738663460111,1.5,98712.0,98664.0,0.0506389]
["bitfinex-derivatives","BTCF0:USTF0",1738663460112,0.5633076,98688.0,98686.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1738663460412,0.57545371,98688.0,98686.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1738663460714,0.21465371,98688.0,98686.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1738663461508,0.01214611,98688.0,98674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738663461716,0.202532,98676.0,98674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738663462208,0.3608,98680.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663462209,0.2025479,98668.0,98657.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738663462910,0.2025479,98668.0,98659.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1738663463217,0.3608,98671.0,98669.0,0.2025455]
["bitfinex-derivatives","BTCF0:USTF0",1738663463606,0.3608,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663463808,0.3608,98680.0,98679.0,0.2025254]
["bitfinex-derivatives","BTCF0:USTF0",1738663464305,0.04524,98683.0,98682.0,0.2025192]
["bitfinex-derivatives","BTCF0:USTF0",1738663464514,0.11834237,98692.0,98687.0,0.2025089]
["bitfinex-derivatives","BTCF0:USTF0",1738663464716,0.11834237,98692.0,98688.0,0.2025061]
["bitfinex-derivatives","BTCF0:USTF0",1738663464717,0.32084127,98692.0,98688.0,0.2025061]
["bitfinex-derivatives","BTCF0:USTF0",1738663464914,0.2024989,98692.0,98688.0,0.2025061]
["bitfinex-derivatives","BTCF0:USTF0",1738663465703,0.01230666,98693.0,98682.0,0.2025188]
["bitfinex-derivatives","BTCF0:USTF0",1738663465908,0.2024918,98696.0,98682.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738663466208,0.2024918,98696.0,98689.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1738663466408,0.064,98699.0,98690.0,0.01581135]
["bitfinex-derivatives","BTCF0:USTF0",1738663466708,0.2024978,98693.0,98691.0,0.01581135]
["bitfinex-derivatives","BTCF0:USTF0",1738663466911,0.2024978,98693.0,98692.0,0.01581135]
["bitfinex-derivatives","BTCF0:USTF0",1738663468908,0.3608,98697.0,98682.0,0.2961179]
["bitfinex-derivatives","BTCF0:USTF0",1738663469108,0.2025037,98690.0,98682.0,0.2961179]
["bitfinex-derivatives","BTCF0:USTF0",1738663469314,0.2025037,98690.0,98683.0,0.01582298]
["bitfinex-derivatives","BTCF0:USTF0",1738663469712,0.2025037,98690.0,98684.0,0.2025146]
["bitfinex-derivatives","BTCF0:USTF0",1738663470111,0.3608,98697.0,98685.0,0.01582318]
["bitfinex-derivatives","BTCF0:USTF0",1738663470313,0.2025172,98683.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663470819,0.2025195,98682.0,98677.0,0.2025277]
["bitfinex-derivatives","BTCF0:USTF0",1738663472215,0.3608,98688.0,98677.0,0.2025277]
["bitfinex-derivatives","BTCF0:USTF0",1738663472519,0.2025426,98671.0,98664.0,0.2025553]
["bitfinex-derivatives","BTCF0:USTF0",1738663472718,0.3608,98680.0,98663.0,0.42102128]
["bitfinex-derivatives","BTCF0:USTF0",1738663472719,0.202548,98668.0,98663.0,0.42102128]
["bitfinex-derivatives","BTCF0:USTF0",1738663474018,0.47914237,98680.0,98663.0,0.42102128]
["bitfinex-derivatives","BTCF0:USTF0",1738663474320,0.37307214,98680.0,98673.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738663475322,0.01227214,98680.0,98674.0,0.01582444]
["bitfinex-derivatives","BTCF0:USTF0",1738663475519,0.2025232,98681.0,98675.0,0.01582444]
["bitfinex-derivatives","BTCF0:USTF0",1738663475822,0.2025232,98681.0,98676.0,0.21835504]
["bitfinex-derivatives","BTCF0:USTF0",1738663476022,0.2025232,98681.0,98677.0,0.24875344]
["bitfinex-derivatives","BTCF0:USTF0",1738663476220,0.01193915,98681.0,98679.0,0.2025254]
["bitfinex-derivatives","BTCF0:USTF0",1738663476520,0.3608,98685.0,98680.0,0.25094664]
["bitfinex-derivatives","BTCF0:USTF0",1738663476711,0.3608,98685.0,98681.0,0.01582444]
["bitfinex-derivatives","BTCF0:USTF0",1738663476908,0.3608,98685.0,98682.0,0.01582444]
["bitfinex-derivatives","BTCF0:USTF0",1738663477113,0.3608,98685.0,98683.0,0.01582444]
["bitfinex-derivatives","BTCF0:USTF0",1738663477421,0.2025254,98679.0,98678.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738663477918,0.3608,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663478219,0.2025411,98672.0,98668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738663478425,0.3608,98676.0,98668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738663478726,0.2025455,98670.0,98668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738663482525,0.2025479,98668.0,98663.0,0.2642567]
["bitfinex-derivatives","BTCF0:USTF0",1738663482718,0.2025479,98668.0,98663.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738663484525,0.2025479,98668.0,98663.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738663485226,0.5633479,98668.0,98656.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738663486424,0.5633479,98668.0,98657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738663486930,0.5633479,98668.0,98658.0,0.2025669]
["bitfinex-derivatives","BTCF0:USTF0",1738663487629,0.5633479,98668.0,98657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738663487833,0.5633479,98668.0,98663.0,0.2025578]
["bitfinex-derivatives","BTCF0:USTF0",1738663488727,0.3608,98668.0,98667.0,0.20270203]
["bitfinex-derivatives","BTCF0:USTF0",1738663489624,0.01188719,98671.0,98668.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1738663489828,0.202538,98673.0,98668.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1738663490336,0.2025426,98671.0,98668.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1738663490829,0.2025446,98670.0,98667.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663491327,0.2025474,98669.0,98667.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663493522,0.5633474,98669.0,98667.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663493831,0.2025474,98669.0,98667.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663497229,0.5633474,98669.0,98667.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663500333,0.3608,98669.0,98645.0,0.54397288]
["bitfinex-derivatives","BTCF0:USTF0",1738663500531,0.3608,98655.0,98645.0,0.54397288]
["bitfinex-derivatives","BTCF0:USTF0",1738663501033,0.5633746,98655.0,98647.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738663501722,0.5633746,98655.0,98645.0,0.54472491]
["bitfinex-derivatives","BTCF0:USTF0",1738663502032,0.5633746,98655.0,98645.0,0.54412491]
["bitfinex-derivatives","BTCF0:USTF0",1738663502833,0.57504395,98655.0,98645.0,0.54412491]
["bitfinex-derivatives","BTCF0:USTF0",1738663503226,0.57504395,98655.0,98631.0,0.60441431]
["bitfinex-derivatives","BTCF0:USTF0",1738663503227,0.3608,98654.0,98631.0,0.60441431]
["bitfinex-derivatives","BTCF0:USTF0",1738663503540,0.2026219,98632.0,98631.0,0.66741431]
["bitfinex-derivatives","BTCF0:USTF0",1738663503726,0.2026219,98632.0,98631.0,0.60441431]
["bitfinex-derivatives","BTCF0:USTF0",1738663505439,0.21458654,98632.0,98631.0,0.60441431]
["bitfinex-derivatives","BTCF0:USTF0",1738663506033,0.2026362,98625.0,98624.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738663506338,0.2026404,98623.0,98622.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663506929,0.2026691,98609.0,98608.0,0.0015212]
["bitfinex-derivatives","BTCF0:USTF0",1738663509537,0.21418952,98609.0,98608.0,0.0015212]
["bitfinex-derivatives","BTCF0:USTF0",1738663510245,0.00015212,98618.0,98608.0,0.3623212]
["bitfinex-derivatives","BTCF0:USTF0",1738663510554,0.00015212,98618.0,98617.0,0.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1738663519540,0.40604,98649.0,98617.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738663519743,0.5633874,98649.0,98639.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738663519941,0.5633874,98649.0,98647.0,0.2025893]
["bitfinex-derivatives","BTCF0:USTF0",1738663520449,0.2025874,98649.0,98647.0,0.2025893]
["bitfinex-derivatives","BTCF0:USTF0",1738663520639,0.01185635,98650.0,98649.0,0.2025869]
["bitfinex-derivatives","BTCF0:USTF0",1738663520839,0.00015212,98658.0,98657.0,0.2025705]
["bitfinex-derivatives","BTCF0:USTF0",1738663522447,0.20253,98677.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663522648,0.20253,98677.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663522839,0.20253,98677.0,98671.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1738663523040,0.20253,98677.0,98664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738663523239,0.20253,98677.0,98673.0,0.2025366]
["bitfinex-derivatives","BTCF0:USTF0",1738663523444,0.11834237,98680.0,98673.0,0.2025366]
["bitfinex-derivatives","BTCF0:USTF0",1738663523748,0.01339518,98675.0,98673.0,0.2025366]
["bitfinex-derivatives","BTCF0:USTF0",1738663523954,0.00152068,98675.0,98673.0,0.2025366]
["bitfinex-derivatives","BTCF0:USTF0",1738663525350,0.00152068,98675.0,98665.0,0.2345529]
["bitfinex-derivatives","BTCF0:USTF0",1738663525555,0.11986305,98675.0,98665.0,0.2345529]
["bitfinex-derivatives","BTCF0:USTF0",1738663525748,0.11986305,98675.0,98665.0,0.2677529]
["bitfinex-derivatives","BTCF0:USTF0",1738663525947,0.11986305,98675.0,98665.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738663526147,0.11986305,98675.0,98668.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1738663526348,0.202545,98670.0,98665.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738663526544,0.2025514,98667.0,98665.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738663528565,0.2025514,98667.0,98665.0,0.2677525]
["bitfinex-derivatives","BTCF0:USTF0",1738663528858,0.00152068,98675.0,98665.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738663529043,0.01312866,98675.0,98673.0,0.2025366]
["bitfinex-derivatives","BTCF0:USTF0",1738663531057,0.00152068,98675.0,98673.0,0.2025366]
["bitfinex-derivatives","BTCF0:USTF0",1738663531555,0.1,98700.0,98683.0,0.2025172]
["bitfinex-derivatives","BTCF0:USTF0",1738663531748,0.1,98700.0,98683.0,0.37658772]
["bitfinex-derivatives","BTCF0:USTF0",1738663531946,0.1,98700.0,98690.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738663532156,0.1,98700.0,98695.0,0.2024915]
["bitfinex-derivatives","BTCF0:USTF0",1738663532355,0.11190982,98700.0,98699.0,0.2024843]
["bitfinex-derivatives","BTCF0:USTF0",1738663532661,0.1,98700.0,98699.0,0.21827202]
["bitfinex-derivatives","BTCF0:USTF0",1738663533265,0.3608,98723.0,98709.0,0.2024627]
["bitfinex-derivatives","BTCF0:USTF0",1738663533453,0.3608,98723.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663533755,0.37265021,98723.0,98713.0,0.01578772]
["bitfinex-derivatives","BTCF0:USTF0",1738663533966,0.37265021,98723.0,98714.0,0.01578772]
["bitfinex-derivatives","BTCF0:USTF0",1738663534160,0.57508671,98723.0,98715.0,0.01578772]
["bitfinex-derivatives","BTCF0:USTF0",1738663534459,0.57508671,98723.0,98716.0,0.01578772]
["bitfinex-derivatives","BTCF0:USTF0",1738663534660,0.37265021,98723.0,98717.0,0.01578772]
["bitfinex-derivatives","BTCF0:USTF0",1738663534865,0.2024436,98719.0,98718.0,0.01578772]
["bitfinex-derivatives","BTCF0:USTF0",1738663535658,0.2024477,98717.0,98712.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738663535860,0.2024477,98717.0,98713.0,0.01581912]
["bitfinex-derivatives","BTCF0:USTF0",1738663536055,0.2024477,98717.0,98714.0,0.01581912]
["bitfinex-derivatives","BTCF0:USTF0",1738663536250,0.2024494,98716.0,98715.0,0.01581912]
["bitfinex-derivatives","BTCF0:USTF0",1738663536753,0.0316,98721.0,98709.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663536754,0.0644,98721.0,98709.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663536954,0.2024563,98713.0,98710.0,0.01581933]
["bitfinex-derivatives","BTCF0:USTF0",1738663537156,0.2024563,98713.0,98711.0,0.01581933]
["bitfinex-derivatives","BTCF0:USTF0",1738663537357,0.2024563,98713.0,98712.0,0.01581933]
["bitfinex-derivatives","BTCF0:USTF0",1738663537758,0.2024563,98713.0,98712.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663538463,0.2340403,98721.0,98712.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663538759,0.2340403,98721.0,98714.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1738663538961,0.2340403,98721.0,98715.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663539156,0.2340403,98721.0,98716.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663539347,0.2340403,98721.0,98717.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663539553,0.2340403,98721.0,98714.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1738663539554,0.2340403,98721.0,98718.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663539748,0.2340403,98721.0,98719.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663539951,0.2340403,98721.0,98720.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663540151,0.37265021,98723.0,98720.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663540352,0.37265021,98723.0,98721.0,0.24356868]
["bitfinex-derivatives","BTCF0:USTF0",1738663540555,0.37265021,98723.0,98722.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663541252,0.01185021,98723.0,98722.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663541452,0.3608,98726.0,98722.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663541652,0.3608,98726.0,98723.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663541950,0.3608,98726.0,98724.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663542150,0.3608,98726.0,98725.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663542352,0.5747558,98726.0,98725.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663543151,0.2139558,98726.0,98725.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1738663545848,0.0115268,98726.0,98725.0,0.04112741]
["bitfinex-derivatives","BTCF0:USTF0",1738663546055,0.202429,98726.0,98725.0,0.04112741]
["bitfinex-derivatives","BTCF0:USTF0",1738663548258,0.21386049,98726.0,98725.0,0.04112741]
["bitfinex-derivatives","BTCF0:USTF0",1738663549654,0.2024618,98710.0,98709.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663549860,0.54048117,98710.0,98709.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663551963,0.54048117,98710.0,98676.0,0.36232015]
["bitfinex-derivatives","BTCF0:USTF0",1738663551964,0.2025087,98688.0,98677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738663552266,0.3608,98694.0,98682.0,0.2025182]
["bitfinex-derivatives","BTCF0:USTF0",1738663552465,0.2025099,98687.0,98683.0,0.04430467]
["bitfinex-derivatives","BTCF0:USTF0",1738663552658,0.3608,98694.0,98682.0,0.2025182]
["bitfinex-derivatives","BTCF0:USTF0",1738663552854,0.2025116,98686.0,98683.0,0.04430476]
["bitfinex-derivatives","BTCF0:USTF0",1738663553063,0.3608,98694.0,98677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738663553263,0.2025233,98681.0,98678.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663553664,0.2025245,98680.0,98678.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663554664,0.2025245,98680.0,98679.0,0.2025254]
["bitfinex-derivatives","BTCF0:USTF0",1738663554863,0.0304,98683.0,98681.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1738663557266,0.04195891,98683.0,98681.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1738663559972,0.24447751,98683.0,98681.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1738663560265,0.2025254,98679.0,98678.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663560965,0.04195891,98683.0,98682.0,0.2025192]
["bitfinex-derivatives","BTCF0:USTF0",1738663561364,0.04195891,98683.0,98678.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663561365,0.202524,98680.0,98678.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663561667,0.04195891,98683.0,98680.0,0.2025224]
["bitfinex-derivatives","BTCF0:USTF0",1738663561858,0.04195891,98683.0,98681.0,0.2025198]
["bitfinex-derivatives","BTCF0:USTF0",1738663564266,0.01155891,98683.0,98681.0,0.2025198]
["bitfinex-derivatives","BTCF0:USTF0",1738663564473,0.0452,98689.0,98678.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738663564767,0.0452,98689.0,98678.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663565668,0.0452,98689.0,98688.0,0.2025069]
["bitfinex-derivatives","BTCF0:USTF0",1738663566573,0.05674158,98689.0,98688.0,0.2025069]
["bitfinex-derivatives","BTCF0:USTF0",1738663567574,0.01154158,98689.0,98688.0,0.2025069]
["bitfinex-derivatives","BTCF0:USTF0",1738663567875,0.3608,98693.0,98692.0,0.2024987]
["bitfinex-derivatives","BTCF0:USTF0",1738663568066,0.37197425,98693.0,98692.0,0.2024987]
["bitfinex-derivatives","BTCF0:USTF0",1738663568263,0.0314,98709.0,98697.0,0.2024885]
["bitfinex-derivatives","BTCF0:USTF0",1738663569070,0.2024603,98711.0,98697.0,0.2024885]
["bitfinex-derivatives","BTCF0:USTF0",1738663569267,0.01151769,98699.0,98697.0,0.2024885]
["bitfinex-derivatives","BTCF0:USTF0",1738663570264,0.3608,98713.0,98697.0,0.2024885]
["bitfinex-derivatives","BTCF0:USTF0",1738663570265,0.5632573,98713.0,98697.0,0.24678831]
["bitfinex-derivatives","BTCF0:USTF0",1738663570465,0.3608,98713.0,98712.0,0.2024577]
["bitfinex-derivatives","BTCF0:USTF0",1738663570975,0.37227789,98713.0,98712.0,0.2024577]
["bitfinex-derivatives","BTCF0:USTF0",1738663571282,0.37227789,98713.0,98712.0,0.21827805]
["bitfinex-derivatives","BTCF0:USTF0",1738663571875,0.37227789,98713.0,98712.0,0.01582035]
["bitfinex-derivatives","BTCF0:USTF0",1738663572266,0.40247789,98713.0,98712.0,0.01582035]
["bitfinex-derivatives","BTCF0:USTF0",1738663574270,0.37227789,98713.0,98712.0,0.01582035]
["bitfinex-derivatives","BTCF0:USTF0",1738663578066,0.37227789,98713.0,98703.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663578067,0.2024741,98704.0,98703.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663578266,0.5632741,98704.0,98703.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663586383,0.2025028,98690.0,98689.0,0.42249826]
["bitfinex-derivatives","BTCF0:USTF0",1738663586580,0.5633028,98690.0,98689.0,0.42249826]
["bitfinex-derivatives","BTCF0:USTF0",1738663587781,0.2025172,98683.0,98682.0,0.42301826]
["bitfinex-derivatives","BTCF0:USTF0",1738663587973,0.2025172,98683.0,98682.0,0.42249826]
["bitfinex-derivatives","BTCF0:USTF0",1738663588675,0.5633172,98683.0,98682.0,0.42249826]
["bitfinex-derivatives","BTCF0:USTF0",1738663588880,0.6273172,98683.0,98682.0,0.42249826]
["bitfinex-derivatives","BTCF0:USTF0",1738663589885,0.6725172,98683.0,98682.0,0.42249826]
["bitfinex-derivatives","BTCF0:USTF0",1738663590486,0.6725172,98683.0,98680.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663590487,0.2025213,98681.0,98680.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663592186,0.2025418,98671.0,98670.0,0.42249826]
["bitfinex-derivatives","BTCF0:USTF0",1738663592390,0.5633418,98671.0,98670.0,0.42249826]
["bitfinex-derivatives","BTCF0:USTF0",1738663593181,0.2025536,98666.0,98664.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738663593490,0.2025536,98666.0,98661.0,0.51423723]
["bitfinex-derivatives","BTCF0:USTF0",1738663593679,0.2025536,98666.0,98662.0,0.2025589]
["bitfinex-derivatives","BTCF0:USTF0",1738663593881,0.2025536,98666.0,98664.0,0.2025555]
["bitfinex-derivatives","BTCF0:USTF0",1738663597276,0.37228729,98671.0,98661.0,0.03145195]
["bitfinex-derivatives","BTCF0:USTF0",1738663597482,0.00015203,98675.0,98674.0,0.2025357]
["bitfinex-derivatives","BTCF0:USTF0",1738663597681,0.00015203,98675.0,98674.0,0.5633357]
["bitfinex-derivatives","BTCF0:USTF0",1738663598083,0.00015203,98675.0,98674.0,0.2025357]
["bitfinex-derivatives","BTCF0:USTF0",1738663600993,0.2025508,98667.0,98663.0,0.2025575]
["bitfinex-derivatives","BTCF0:USTF0",1738663601300,0.2025508,98667.0,98665.0,0.2025528]
["bitfinex-derivatives","BTCF0:USTF0",1738663603689,0.21378459,98667.0,98665.0,0.2025528]
["bitfinex-derivatives","BTCF0:USTF0",1738663604387,0.36095203,98675.0,98673.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738663604585,0.56348763,98675.0,98673.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738663604992,0.57464748,98675.0,98673.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738663605291,0.37211188,98675.0,98673.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738663606296,0.37211188,98675.0,98674.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738663607593,0.00015203,98675.0,98674.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738663607795,0.2646856,98699.0,98685.0,0.2025131]
["bitfinex-derivatives","BTCF0:USTF0",1738663607994,0.3608,98701.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663608200,0.5632495,98716.0,98710.0,0.2024617]
["bitfinex-derivatives","BTCF0:USTF0",1738663608397,0.11834237,98720.0,98711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738663608602,0.01262859,98718.0,98712.0,0.01582071]
["bitfinex-derivatives","BTCF0:USTF0",1738663608799,0.00151993,98718.0,98716.0,0.2024482]
["bitfinex-derivatives","BTCF0:USTF0",1738663609001,0.00151993,98718.0,98717.0,0.01582071]
["bitfinex-derivatives","BTCF0:USTF0",1738663612111,0.20396533,98718.0,98717.0,0.01582071]
["bitfinex-derivatives","BTCF0:USTF0",1738663612295,0.56476533,98718.0,98717.0,0.01582071]
["bitfinex-derivatives","BTCF0:USTF0",1738663613600,0.2024504,98716.0,98711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738663614999,0.36231993,98718.0,98711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738663615208,0.00151993,98718.0,98716.0,0.202449]
["bitfinex-derivatives","BTCF0:USTF0",1738663615502,0.00151993,98718.0,98717.0,0.01578932]
["bitfinex-derivatives","BTCF0:USTF0",1738663616510,0.00151993,98718.0,98716.0,0.202449]
["bitfinex-derivatives","BTCF0:USTF0",1738663617604,0.00151993,98718.0,98711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738663617605,0.2024481,98717.0,98711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738663617805,0.2024481,98717.0,98710.0,0.2024612]
["bitfinex-derivatives","BTCF0:USTF0",1738663617806,0.2024594,98712.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663618105,0.2024606,98711.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663618897,0.2024606,98711.0,98706.0,0.563268]
["bitfinex-derivatives","BTCF0:USTF0",1738663619600,0.202468,98707.0,98705.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663620507,0.3608,98706.0,98705.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663620710,0.3608,98706.0,98705.0,0.01594235]
["bitfinex-derivatives","BTCF0:USTF0",1738663621010,0.423,98706.0,98705.0,0.01594235]
["bitfinex-derivatives","BTCF0:USTF0",1738663621405,0.2024967,98693.0,98681.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738663621618,0.5632967,98693.0,98681.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738663622516,0.5632967,98693.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663622517,0.3608,98693.0,98683.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663622705,0.5633152,98684.0,98683.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663623115,0.2025152,98684.0,98683.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663623313,0.5633152,98684.0,98683.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663624815,0.202503,98690.0,98683.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663625607,0.2025051,98689.0,98685.0,0.2025126]
["bitfinex-derivatives","BTCF0:USTF0",1738663625804,0.2025051,98689.0,98686.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738663626912,0.37209666,98693.0,98687.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1738663627310,0.37209666,98693.0,98686.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738663627617,0.57459446,98693.0,98688.0,0.2025066]
["bitfinex-derivatives","BTCF0:USTF0",1738663628609,0.37209666,98693.0,98686.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738663628907,0.00015195,98702.0,98701.0,0.2024803]
["bitfinex-derivatives","BTCF0:USTF0",1738663629105,0.00015195,98702.0,98701.0,0.5632803]
["bitfinex-derivatives","BTCF0:USTF0",1738663630633,0.00015195,98702.0,98701.0,0.60757542]
["bitfinex-derivatives","BTCF0:USTF0",1738663630920,0.00015195,98702.0,98701.0,0.60757545]
["bitfinex-derivatives","BTCF0:USTF0",1738663631306,0.3608,98716.0,98701.0,0.40509515]
["bitfinex-derivatives","BTCF0:USTF0",1738663631511,0.3608,98716.0,98715.0,0.2024516]
["bitfinex-derivatives","BTCF0:USTF0",1738663631710,0.37189374,98716.0,98715.0,0.22776308]
["bitfinex-derivatives","BTCF0:USTF0",1738663632409,0.01109374,98716.0,98715.0,0.22776308]
["bitfinex-derivatives","BTCF0:USTF0",1738663632611,0.00151993,98718.0,98715.0,0.02531148]
["bitfinex-derivatives","BTCF0:USTF0",1738663632812,0.00151993,98718.0,98716.0,0.22775998]
["bitfinex-derivatives","BTCF0:USTF0",1738663633008,0.01279935,98718.0,98717.0,0.05801148]
["bitfinex-derivatives","BTCF0:USTF0",1738663633316,0.00151993,98718.0,98717.0,0.4346287]
["bitfinex-derivatives","BTCF0:USTF0",1738663633616,0.00015195,98725.0,98717.0,0.51279842]
["bitfinex-derivatives","BTCF0:USTF0",1738663633823,0.00015195,98725.0,98718.0,0.11929842]
["bitfinex-derivatives","BTCF0:USTF0",1738663634011,0.00015195,98725.0,98719.0,0.11929842]
["bitfinex-derivatives","BTCF0:USTF0",1738663634318,0.00015195,98725.0,98720.0,0.11929927]
["bitfinex-derivatives","BTCF0:USTF0",1738663634512,0.00015195,98725.0,98722.0,0.2024359]
["bitfinex-derivatives","BTCF0:USTF0",1738663634712,0.00015195,98725.0,98723.0,0.0411287]
["bitfinex-derivatives","BTCF0:USTF0",1738663634912,0.00015195,98725.0,98724.0,0.0411287]
["bitfinex-derivatives","BTCF0:USTF0",1738663637938,0.20258295,98725.0,98724.0,0.0411287]
["bitfinex-derivatives","BTCF0:USTF0",1738663638222,0.20258295,98725.0,98724.0,0.04112767]
["bitfinex-derivatives","BTCF0:USTF0",1738663638717,0.20258295,98725.0,98724.0,0.01581833]
["bitfinex-derivatives","BTCF0:USTF0",1738663639617,0.20258295,98725.0,98724.0,0.04112755]
["bitfinex-derivatives","BTCF0:USTF0",1738663640620,0.20258295,98725.0,98724.0,0.37235262]
["bitfinex-derivatives","BTCF0:USTF0",1738663641825,0.20258295,98725.0,98724.0,0.3470434]
["bitfinex-derivatives","BTCF0:USTF0",1738663643623,0.20258295,98725.0,98724.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663644218,0.00015195,98725.0,98724.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663644622,0.01134946,98729.0,98724.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663644623,0.01134946,98729.0,98724.0,0.11938714]
["bitfinex-derivatives","BTCF0:USTF0",1738663644823,0.2024023,98740.0,98731.0,0.2024169]
["bitfinex-derivatives","BTCF0:USTF0",1738663645019,0.0325,98745.0,98733.0,0.2024143]
["bitfinex-derivatives","BTCF0:USTF0",1738663645219,0.04345854,98745.0,98734.0,0.48030084]
["bitfinex-derivatives","BTCF0:USTF0",1738663645421,0.04345854,98745.0,98735.0,0.11949945]
["bitfinex-derivatives","BTCF0:USTF0",1738663645632,0.01095854,98745.0,98736.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663645828,0.2023864,98747.0,98737.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663646028,0.2023864,98747.0,98738.0,0.07352704]
["bitfinex-derivatives","BTCF0:USTF0",1738663646223,0.2023864,98747.0,98739.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663646430,0.21338495,98747.0,98740.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663646624,0.21338495,98747.0,98741.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663646823,0.21338495,98747.0,98742.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663647132,0.01099855,98747.0,98745.0,0.2023899]
["bitfinex-derivatives","BTCF0:USTF0",1738663647323,0.3608,98751.0,98746.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663647519,0.3608,98751.0,98747.0,0.24351294]
["bitfinex-derivatives","BTCF0:USTF0",1738663647721,0.3608,98751.0,98748.0,0.07275616]
["bitfinex-derivatives","BTCF0:USTF0",1738663648231,0.01289277,98749.0,98748.0,0.07275616]
["bitfinex-derivatives","BTCF0:USTF0",1738663648533,0.20390143,98749.0,98748.0,0.07275616]
["bitfinex-derivatives","BTCF0:USTF0",1738663648737,0.20390143,98749.0,98748.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663649032,0.00151963,98749.0,98748.0,0.04112704]
["bitfinex-derivatives","BTCF0:USTF0",1738663650433,0.00151963,98749.0,98748.0,0.24349984]
["bitfinex-derivatives","BTCF0:USTF0",1738663650632,0.00151963,98749.0,98748.0,0.24349909]
["bitfinex-derivatives","BTCF0:USTF0",1738663650833,0.00151963,98749.0,98748.0,0.27512515]
["bitfinex-derivatives","BTCF0:USTF0",1738663651831,0.3608,98760.0,98748.0,0.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1738663652026,0.3608,98760.0,98753.0,0.2023731]
["bitfinex-derivatives","BTCF0:USTF0",1738663652335,0.3608,98760.0,98754.0,0.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1738663652530,0.3608,98760.0,98755.0,0.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1738663652735,0.37202356,98760.0,98756.0,0.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1738663652934,0.37202356,98760.0,98757.0,0.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1738663653143,0.37202356,98760.0,98758.0,0.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1738663653339,0.01122356,98760.0,98759.0,0.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1738663653640,0.2023593,98761.0,98759.0,0.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1738663653830,0.2023593,98761.0,98760.0,0.07274125]
["bitfinex-derivatives","BTCF0:USTF0",1738663655733,0.2023593,98761.0,98760.0,0.04111519]
["bitfinex-derivatives","BTCF0:USTF0",1738663656735,0.2023593,98761.0,98760.0,0.07273894]
["bitfinex-derivatives","BTCF0:USTF0",1738663657334,0.33174977,98770.0,98760.0,0.43353894]
["bitfinex-derivatives","BTCF0:USTF0",1738663657541,0.33174977,98770.0,98761.0,0.30719514]
["bitfinex-derivatives","BTCF0:USTF0",1738663657736,0.2134074,98770.0,98762.0,0.07273894]
["bitfinex-derivatives","BTCF0:USTF0",1738663657937,0.2134074,98770.0,98763.0,0.07273894]
["bitfinex-derivatives","BTCF0:USTF0",1738663658134,0.2134074,98770.0,98764.0,0.07273894]
["bitfinex-derivatives","BTCF0:USTF0",1738663658436,0.2134074,98770.0,98761.0,0.2344562]
["bitfinex-derivatives","BTCF0:USTF0",1738663658437,0.2134074,98770.0,98765.0,0.07273894]
["bitfinex-derivatives","BTCF0:USTF0",1738663658635,0.2023436,98768.0,98766.0,0.07273894]
["bitfinex-derivatives","BTCF0:USTF0",1738663658937,0.202347,98766.0,98760.0,0.30207221]
["bitfinex-derivatives","BTCF0:USTF0",1738663659144,0.202347,98766.0,98761.0,0.04111073]
["bitfinex-derivatives","BTCF0:USTF0",1738663659439,0.3608,98763.0,98762.0,0.04111073]
["bitfinex-derivatives","BTCF0:USTF0",1738663660740,0.3608,98763.0,98762.0,0.01581182]
["bitfinex-derivatives","BTCF0:USTF0",1738663661833,0.2023516,98764.0,98762.0,0.04111282]
["bitfinex-derivatives","BTCF0:USTF0",1738663662140,0.01122516,98771.0,98761.0,0.30171365]
["bitfinex-derivatives","BTCF0:USTF0",1738663662141,0.3608,98769.0,98763.0,0.04111282]
["bitfinex-derivatives","BTCF0:USTF0",1738663662328,0.3608,98769.0,98764.0,0.04111282]
["bitfinex-derivatives","BTCF0:USTF0",1738663662524,0.3608,98769.0,98765.0,0.04111282]
["bitfinex-derivatives","BTCF0:USTF0",1738663662734,0.3608,98769.0,98766.0,0.04111282]
["bitfinex-derivatives","BTCF0:USTF0",1738663663037,0.3608,98769.0,98767.0,0.04111282]
["bitfinex-derivatives","BTCF0:USTF0",1738663663233,0.3608,98769.0,98768.0,0.04111282]
["bitfinex-derivatives","BTCF0:USTF0",1738663663430,0.3608,98769.0,98768.0,0.24345582]
["bitfinex-derivatives","BTCF0:USTF0",1738663664533,0.37167183,98769.0,98768.0,0.24345582]
["bitfinex-derivatives","BTCF0:USTF0",1738663665142,0.37167183,98769.0,98768.0,0.55203407]
["bitfinex-derivatives","BTCF0:USTF0",1738663666234,0.37167183,98769.0,98768.0,0.34969107]
["bitfinex-derivatives","BTCF0:USTF0",1738663667644,0.37167183,98769.0,98768.0,0.55203397]
["bitfinex-derivatives","BTCF0:USTF0",1738663668341,0.01087183,98769.0,98768.0,0.55203397]
["bitfinex-derivatives","BTCF0:USTF0",1738663668540,0.11986144,98780.0,98774.0,0.2023299]
["bitfinex-derivatives","BTCF0:USTF0",1738663668736,0.11986144,98780.0,98775.0,0.04111282]
["bitfinex-derivatives","BTCF0:USTF0",1738663668943,0.2023233,98778.0,98776.0,0.04111282]
["bitfinex-derivatives","BTCF0:USTF0",1738663669249,0.0314,98777.0,98768.0,0.30857825]
["bitfinex-derivatives","BTCF0:USTF0",1738663669434,0.3608,98772.0,98769.0,0.04110775]
["bitfinex-derivatives","BTCF0:USTF0",1738663669629,0.3608,98772.0,98770.0,0.04110775]
["bitfinex-derivatives","BTCF0:USTF0",1738663669934,0.3608,98772.0,98771.0,0.01581067]
["bitfinex-derivatives","BTCF0:USTF0",1738663670542,0.3608,98772.0,98750.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738663670543,0.2023621,98759.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663671338,0.2023655,98757.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663672442,0.0629,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663672738,0.2023755,98753.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663673143,0.3608,98752.0,98744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738663673336,0.3608,98752.0,98750.0,0.2023795]
["bitfinex-derivatives","BTCF0:USTF0",1738663673942,0.3608,98752.0,98751.0,0.02545273]
["bitfinex-derivatives","BTCF0:USTF0",1738663676748,0.3608,98752.0,98751.0,0.06015661]
["bitfinex-derivatives","BTCF0:USTF0",1738663676947,0.21336632,98753.0,98751.0,0.03485583]
["bitfinex-derivatives","BTCF0:USTF0",1738663677240,0.21336632,98753.0,98752.0,0.03470388]
["bitfinex-derivatives","BTCF0:USTF0",1738663677446,0.01099152,98753.0,98751.0,0.71083724]
["bitfinex-derivatives","BTCF0:USTF0",1738663677647,0.3608,98762.0,98751.0,0.71083724]
["bitfinex-derivatives","BTCF0:USTF0",1738663677846,0.3608,98762.0,98757.0,0.2023649]
["bitfinex-derivatives","BTCF0:USTF0",1738663678143,0.2023585,98761.0,98758.0,0.02529901]
["bitfinex-derivatives","BTCF0:USTF0",1738663678341,0.2023585,98761.0,98759.0,0.02529901]
["bitfinex-derivatives","BTCF0:USTF0",1738663678547,0.2023585,98761.0,98760.0,0.02529901]
["bitfinex-derivatives","BTCF0:USTF0",1738663679744,0.01125262,98762.0,98760.0,0.02529901]
["bitfinex-derivatives","BTCF0:USTF0",1738663679945,0.2023409,98769.0,98761.0,0.02529901]
["bitfinex-derivatives","BTCF0:USTF0",1738663680142,0.2023409,98769.0,98762.0,0.02529901]
["bitfinex-derivatives","BTCF0:USTF0",1738663680344,0.2023448,98768.0,98763.0,0.02529901]
["bitfinex-derivatives","BTCF0:USTF0",1738663680547,0.3608,98764.0,98760.0,0.34988529]
["bitfinex-derivatives","BTCF0:USTF0",1738663680744,0.3608,98764.0,98761.0,0.02529968]
["bitfinex-derivatives","BTCF0:USTF0",1738663680937,0.3608,98764.0,98762.0,0.02529968]
["bitfinex-derivatives","BTCF0:USTF0",1738663681145,0.3608,98764.0,98763.0,0.02529968]
["bitfinex-derivatives","BTCF0:USTF0",1738663681449,0.5631512,98764.0,98763.0,0.0252998]
["bitfinex-derivatives","BTCF0:USTF0",1738663682543,0.5631512,98764.0,98763.0,0.04111287]
["bitfinex-derivatives","BTCF0:USTF0",1738663683344,0.2023573,98761.0,98760.0,0.32129111]
["bitfinex-derivatives","BTCF0:USTF0",1738663684146,0.3608,98764.0,98763.0,0.37368122]
["bitfinex-derivatives","BTCF0:USTF0",1738663684345,0.2023716,98754.0,98753.0,0.42303096]
["bitfinex-derivatives","BTCF0:USTF0",1738663684547,0.5631716,98754.0,98753.0,0.42251096]
["bitfinex-derivatives","BTCF0:USTF0",1738663684750,0.8631716,98754.0,98753.0,0.42251096]
["bitfinex-derivatives","BTCF0:USTF0",1738663685053,0.202388,98746.0,98745.0,0.48270528]
["bitfinex-derivatives","BTCF0:USTF0",1738663685247,0.615308,98746.0,98745.0,0.48218528]
["bitfinex-derivatives","BTCF0:USTF0",1738663685751,0.563188,98746.0,98745.0,0.48218528]
["bitfinex-derivatives","BTCF0:USTF0",1738663685951,0.615268,98746.0,98745.0,0.48218528]
["bitfinex-derivatives","BTCF0:USTF0",1738663687247,0.615268,98746.0,98744.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738663688052,0.62901746,98746.0,98744.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738663691555,0.2024097,98736.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663691754,0.3608,98734.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663692148,0.2024197,98731.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663694651,0.01418947,98734.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663694855,0.00015187,98738.0,98732.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1738663695060,0.00015187,98738.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663695250,0.00015187,98738.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663695450,0.00015187,98738.0,98736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738663695958,0.01425662,98738.0,98736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738663696160,0.00015187,98738.0,98736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738663697159,0.3608,98754.0,98736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738663697362,0.3608,98754.0,98752.0,0.2023747]
["bitfinex-derivatives","BTCF0:USTF0",1738663697562,0.3608,98754.0,98753.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738663698351,0.37483531,98754.0,98753.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738663700550,0.37483531,98754.0,98753.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738663702659,0.37483531,98754.0,98744.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738663702858,0.49317768,98754.0,98744.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738663703066,0.2023737,98753.0,98744.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738663703365,0.2023879,98747.0,98744.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738663703568,0.2023888,98746.0,98744.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738663706772,0.3608,98745.0,98744.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738663707869,0.202427,98727.0,98726.0,0.00151937]
["bitfinex-derivatives","BTCF0:USTF0",1738663708067,0.2024495,98716.0,98715.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738663708365,0.5632495,98716.0,98715.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738663709269,0.5632495,98716.0,98715.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738663709758,0.3608,98716.0,98715.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738663710169,0.2024442,98719.0,98715.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738663710475,0.5632442,98719.0,98715.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738663711069,0.00015195,98725.0,98718.0,0.2024454]
["bitfinex-derivatives","BTCF0:USTF0",1738663711277,0.00015195,98725.0,98719.0,0.2024424]
["bitfinex-derivatives","BTCF0:USTF0",1738663713068,0.2024409,98721.0,98715.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738663713268,0.5632495,98716.0,98715.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738663714473,0.5632495,98716.0,98715.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738663714674,0.2024495,98716.0,98715.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738663714976,0.2024495,98716.0,98715.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738663715772,0.5632495,98716.0,98715.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738663717078,0.5632495,98716.0,98692.0,0.03462119]
["bitfinex-derivatives","BTCF0:USTF0",1738663717079,0.3608,98716.0,98692.0,0.03462119]
["bitfinex-derivatives","BTCF0:USTF0",1738663717375,0.2024893,98697.0,98693.0,0.03462119]
["bitfinex-derivatives","BTCF0:USTF0",1738663717580,0.2024967,98693.0,98692.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738663717774,0.2024967,98693.0,98692.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738663718171,0.20257383,98693.0,98692.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738663718474,0.2024967,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663720372,0.21604428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663720886,0.21704428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663723679,7.713e-05,98692.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663723980,0.21704428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663725990,0.001,98692.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663726588,0.21704428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663727289,0.001,98692.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663728589,0.00107713,98692.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663728891,0.21704428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663729590,0.001,98692.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663730188,0.21704428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663731490,0.001,98692.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663732992,0.21704428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663733488,0.21604428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663733789,0.001,98692.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663733985,0.05148,98692.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663734294,0.05048,98692.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663734489,0.21704428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663734692,0.26748428,98693.0,98691.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1738663735996,0.01354758,98693.0,98692.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738663736296,0.00015195,98702.0,98701.0,0.2024802]
["bitfinex-derivatives","BTCF0:USTF0",1738663736596,0.00022908,98702.0,98701.0,0.2024802]
["bitfinex-derivatives","BTCF0:USTF0",1738663736793,0.00022908,98702.0,98701.0,0.2347802]
["bitfinex-derivatives","BTCF0:USTF0",1738663737293,0.00152016,98717.0,98701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738663737598,0.00152016,98717.0,98713.0,0.2024544]
["bitfinex-derivatives","BTCF0:USTF0",1738663737901,0.00152016,98717.0,98714.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738663738192,0.2024515,98715.0,98714.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738663738392,0.00152016,98717.0,98701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738663738587,0.2024772,98703.0,98701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738663739790,0.2034772,98703.0,98701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738663740193,0.21759257,98703.0,98693.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738663740403,0.2024946,98694.0,98693.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738663741899,0.2024946,98694.0,98692.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738663742205,0.2024987,98692.0,98673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738663742500,0.2025344,98675.0,98673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738663744096,0.2035344,98675.0,98673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738663744298,0.001,98675.0,98673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738663744604,0.001,98675.0,98673.0,0.2664371]
["bitfinex-derivatives","BTCF0:USTF0",1738663745803,0.3608,98680.0,98673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738663746002,0.3608,98689.0,98673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738663746696,0.3608,98689.0,98687.0,0.2025081]
["bitfinex-derivatives","BTCF0:USTF0",1738663747408,0.3618,98689.0,98687.0,0.2025081]
["bitfinex-derivatives","BTCF0:USTF0",1738663748495,0.3618,98689.0,98680.0,0.2025219]
["bitfinex-derivatives","BTCF0:USTF0",1738663748701,0.2025096,98687.0,98680.0,0.2025219]
["bitfinex-derivatives","BTCF0:USTF0",1738663750196,0.2025142,98685.0,98673.0,0.2664366]
["bitfinex-derivatives","BTCF0:USTF0",1738663750407,0.11834237,98683.0,98673.0,0.2664366]
["bitfinex-derivatives","BTCF0:USTF0",1738663750716,0.2025337,98675.0,98673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738663751409,0.2025541,98666.0,98655.0,0.2025736]
["bitfinex-derivatives","BTCF0:USTF0",1738663751606,0.11834237,98665.0,98656.0,0.03443668]
["bitfinex-derivatives","BTCF0:USTF0",1738663751800,0.11834237,98665.0,98655.0,0.2675736]
["bitfinex-derivatives","BTCF0:USTF0",1738663752006,0.2025651,98660.0,98655.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738663752207,0.3608,98656.0,98655.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738663753600,0.3608,98656.0,98655.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738663754403,0.3608,98656.0,98655.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738663754704,0.3608,98656.0,98655.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738663755215,0.3608,98656.0,98655.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738663756808,0.3608,98656.0,98646.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663757008,0.2025878,98649.0,98646.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663757309,0.47914237,98656.0,98646.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663757310,0.5633911,98647.0,98646.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663757607,0.5633911,98647.0,98624.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738663757608,0.3608,98647.0,98624.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738663757802,0.2026281,98629.0,98624.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738663758200,0.2026342,98626.0,98624.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738663758403,0.2026342,98626.0,98621.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738663758810,0.2026415,98623.0,98621.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738663759115,0.2026521,98618.0,98616.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663760511,0.2026521,98618.0,98616.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1738663761715,0.69627189,98626.0,98617.0,0.2026516]
["bitfinex-derivatives","BTCF0:USTF0",1738663761914,0.69511189,98626.0,98617.0,0.2026516]
["bitfinex-derivatives","BTCF0:USTF0",1738663762209,0.49247719,98626.0,98616.0,0.00315203]
["bitfinex-derivatives","BTCF0:USTF0",1738663762526,0.04968,98633.0,98630.0,0.2026255]
["bitfinex-derivatives","BTCF0:USTF0",1738663762702,0.04968,98633.0,98631.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738663763507,0.04968,98633.0,98622.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1738663763720,0.11834237,98632.0,98622.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1738663764113,0.2026292,98629.0,98622.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1738663764413,0.3608,98626.0,98617.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738663764715,0.2026363,98625.0,98618.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1738663765508,0.3608,98626.0,98617.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738663765725,0.3608,98626.0,98624.0,0.2026376]
["bitfinex-derivatives","BTCF0:USTF0",1738663768116,0.3608,98627.0,98626.0,0.2026342]
["bitfinex-derivatives","BTCF0:USTF0",1738663768413,0.01346052,98634.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663768608,0.3608,98636.0,98634.0,0.2026178]
["bitfinex-derivatives","BTCF0:USTF0",1738663768809,0.0132153,98635.0,98634.0,0.2026178]
["bitfinex-derivatives","BTCF0:USTF0",1738663769006,0.00015203,98635.0,98634.0,0.2026178]
["bitfinex-derivatives","BTCF0:USTF0",1738663776111,0.00015203,98635.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663776413,0.00015203,98635.0,98633.0,0.2026198]
["bitfinex-derivatives","BTCF0:USTF0",1738663776610,0.00015203,98635.0,98634.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738663776811,0.00015203,98635.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663777110,0.2026317,98628.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663778310,0.2026317,98628.0,98626.0,0.2026332]
["bitfinex-derivatives","BTCF0:USTF0",1738663778811,0.2026317,98628.0,98622.0,0.2026421]
["bitfinex-derivatives","BTCF0:USTF0",1738663779114,0.00015203,98635.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663779421,0.2026507,98618.0,98617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738663782115,0.01346627,98618.0,98617.0,0.2326527]
["bitfinex-derivatives","BTCF0:USTF0",1738663782316,0.202638,98625.0,98617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738663782621,0.36196,98630.0,98617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738663782820,0.3608,98630.0,98617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738663783019,0.3608,98630.0,98626.0,0.2026334]
["bitfinex-derivatives","BTCF0:USTF0",1738663783420,0.3608,98630.0,98628.0,0.2026298]
["bitfinex-derivatives","BTCF0:USTF0",1738663783606,0.37426813,98630.0,98628.0,0.2026298]
["bitfinex-derivatives","BTCF0:USTF0",1738663783806,0.37426813,98630.0,98629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738663784218,0.37426813,98630.0,98629.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738663784618,0.01346813,98630.0,98629.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738663784813,0.00015203,98635.0,98629.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738663785115,0.01339918,98635.0,98634.0,0.2026178]
["bitfinex-derivatives","BTCF0:USTF0",1738663785419,0.00015203,98635.0,98634.0,0.2026178]
["bitfinex-derivatives","BTCF0:USTF0",1738663787921,0.2026206,98633.0,98629.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738663788117,0.2026254,98631.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663788421,0.20263,98629.0,98623.0,0.03452944]
["bitfinex-derivatives","BTCF0:USTF0",1738663788613,0.3608,98624.0,98621.0,0.202644]
["bitfinex-derivatives","BTCF0:USTF0",1738663788812,0.3608,98624.0,98617.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738663789118,0.2026461,98621.0,98618.0,0.03447544]
["bitfinex-derivatives","BTCF0:USTF0",1738663789319,0.2026461,98621.0,98617.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738663789718,0.2026461,98621.0,98617.0,0.2643513]
["bitfinex-derivatives","BTCF0:USTF0",1738663791623,0.21611017,98621.0,98617.0,0.2643513]
["bitfinex-derivatives","BTCF0:USTF0",1738663792618,0.01346407,98621.0,98617.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738663792823,0.3608,98624.0,98620.0,0.2026465]
["bitfinex-derivatives","BTCF0:USTF0",1738663793326,0.3608,98624.0,98621.0,0.2026427]
["bitfinex-derivatives","BTCF0:USTF0",1738663793709,0.37373266,98624.0,98621.0,0.2026427]
["bitfinex-derivatives","BTCF0:USTF0",1738663794114,0.37373266,98624.0,98622.0,0.2026415]
["bitfinex-derivatives","BTCF0:USTF0",1738663794512,0.01293266,98624.0,98622.0,0.2026415]
["bitfinex-derivatives","BTCF0:USTF0",1738663794719,0.2026244,98631.0,98623.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1738663795323,0.2026244,98631.0,98617.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738663795324,0.21555443,98631.0,98624.0,0.2026369]
["bitfinex-derivatives","BTCF0:USTF0",1738663796225,0.21555443,98631.0,98625.0,0.2026355]
["bitfinex-derivatives","BTCF0:USTF0",1738663797718,0.2026286,98629.0,98625.0,0.2026355]
["bitfinex-derivatives","BTCF0:USTF0",1738663798628,0.01293003,98631.0,98617.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738663798821,0.3608,98624.0,98617.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738663799031,0.2026481,98620.0,98617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738663799530,0.2026503,98619.0,98616.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663800320,0.57676071,98624.0,98616.0,0.20280553]
["bitfinex-derivatives","BTCF0:USTF0",1738663800719,0.37412201,98624.0,98616.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663800929,0.2026513,98618.0,98616.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738663802129,0.2026513,98618.0,98616.0,0.00826203]
["bitfinex-derivatives","BTCF0:USTF0",1738663804636,0.04788,98617.0,98616.0,0.00826203]
["bitfinex-derivatives","BTCF0:USTF0",1738663804826,0.04788,98617.0,98592.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738663805030,0.3608,98607.0,98592.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738663805931,0.2026856,98601.0,98594.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1738663806132,0.2026856,98601.0,98594.0,0.20280018]
["bitfinex-derivatives","BTCF0:USTF0",1738663807324,0.2026856,98601.0,98594.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1738663807525,0.3608,98607.0,98594.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1738663807732,0.3608,98607.0,98605.0,0.2026771]
["bitfinex-derivatives","BTCF0:USTF0",1738663808324,0.00015212,98613.0,98611.0,0.2026638]
["bitfinex-derivatives","BTCF0:USTF0",1738663808728,0.00015212,98613.0,98612.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738663808927,0.00015212,98613.0,98612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738663809537,0.2181,98635.0,98633.0,0.202618]
["bitfinex-derivatives","BTCF0:USTF0",1738663809733,0.4086,98636.0,98613.0,0.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1738663809734,0.36196,98636.0,98634.0,0.2026173]
["bitfinex-derivatives","BTCF0:USTF0",1738663810031,0.56491678,98645.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663810032,0.56607678,98645.0,98636.0,0.2026129]
["bitfinex-derivatives","BTCF0:USTF0",1738663810223,0.56491678,98645.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663810425,0.36232118,98645.0,98640.0,0.2026054]
["bitfinex-derivatives","BTCF0:USTF0",1738663810631,0.37455854,98645.0,98640.0,0.2026054]
["bitfinex-derivatives","BTCF0:USTF0",1738663811033,0.57715554,98645.0,98633.0,0.20277012]
["bitfinex-derivatives","BTCF0:USTF0",1738663811228,0.32094307,98643.0,98633.0,0.20277012]
["bitfinex-derivatives","BTCF0:USTF0",1738663811630,0.32094307,98643.0,98635.0,0.2026149]
["bitfinex-derivatives","BTCF0:USTF0",1738663812125,0.202604,98641.0,98635.0,0.2026149]
["bitfinex-derivatives","BTCF0:USTF0",1738663812929,0.2026062,98640.0,98635.0,0.2026149]
["bitfinex-derivatives","BTCF0:USTF0",1738663813840,0.2026062,98640.0,98636.0,0.2026133]
["bitfinex-derivatives","BTCF0:USTF0",1738663814037,0.2026062,98640.0,98637.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663815339,0.01375854,98645.0,98637.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663815538,0.01375854,98645.0,98643.0,0.2025977]
["bitfinex-derivatives","BTCF0:USTF0",1738663819133,0.00015212,98652.0,98651.0,0.2025829]
["bitfinex-derivatives","BTCF0:USTF0",1738663819641,0.2025829,98651.0,98645.0,0.2025939]
["bitfinex-derivatives","BTCF0:USTF0",1738663820140,0.01246061,98652.0,98637.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663820334,0.3608,98646.0,98637.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663820537,0.2026006,98643.0,98637.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663820737,0.3608,98646.0,98637.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663820948,0.3608,98646.0,98641.0,0.2026031]
["bitfinex-derivatives","BTCF0:USTF0",1738663821145,0.01246061,98652.0,98650.0,0.2025847]
["bitfinex-derivatives","BTCF0:USTF0",1738663822649,0.01246061,98652.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663822844,0.21504141,98652.0,98646.0,0.2025926]
["bitfinex-derivatives","BTCF0:USTF0",1738663823147,0.21504141,98652.0,98647.0,0.2025907]
["bitfinex-derivatives","BTCF0:USTF0",1738663823945,0.2025935,98646.0,98640.0,0.2026038]
["bitfinex-derivatives","BTCF0:USTF0",1738663824340,0.2026024,98642.0,98637.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663824540,0.3608,98644.0,98637.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663824741,0.2026083,98639.0,98637.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738663824943,0.2026157,98635.0,98634.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738663825843,0.2026157,98635.0,98633.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738663828151,0.21514888,98635.0,98633.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738663828347,0.01253318,98635.0,98633.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738663828652,0.11834237,98650.0,98638.0,0.2026082]
["bitfinex-derivatives","BTCF0:USTF0",1738663828842,0.2025965,98645.0,98638.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738663829151,0.11834237,98650.0,98644.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1738663829341,0.20273482,98652.0,98650.0,0.2025847]
["bitfinex-derivatives","BTCF0:USTF0",1738663829342,0.00015212,98652.0,98650.0,0.2025847]
["bitfinex-derivatives","BTCF0:USTF0",1738663829546,0.01266524,98652.0,98650.0,0.2025847]
["bitfinex-derivatives","BTCF0:USTF0",1738663829747,0.00015212,98652.0,98650.0,0.2025847]
["bitfinex-derivatives","BTCF0:USTF0",1738663831346,0.00015212,98652.0,98645.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738663831551,0.202593,98647.0,98645.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738663832245,0.2026005,98643.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663835154,0.2025885,98649.0,98647.0,0.2025905]
["bitfinex-derivatives","BTCF0:USTF0",1738663835353,0.2025885,98649.0,98648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738663836147,0.36095212,98652.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663836347,0.2026009,98643.0,98642.0,0.03417105]
["bitfinex-derivatives","BTCF0:USTF0",1738663837851,0.2025881,98649.0,98644.0,0.2025969]
["bitfinex-derivatives","BTCF0:USTF0",1738663838049,0.2025901,98648.0,98645.0,0.03417105]
["bitfinex-derivatives","BTCF0:USTF0",1738663838246,0.2025901,98648.0,98646.0,0.03417105]
["bitfinex-derivatives","BTCF0:USTF0",1738663838448,0.2025901,98648.0,98647.0,0.23676215]
["bitfinex-derivatives","BTCF0:USTF0",1738663839148,0.36095212,98652.0,98647.0,0.23676215]
["bitfinex-derivatives","BTCF0:USTF0",1738663839348,0.36095212,98652.0,98648.0,0.03417105]
["bitfinex-derivatives","BTCF0:USTF0",1738663839543,0.36095212,98652.0,98649.0,0.03417105]
["bitfinex-derivatives","BTCF0:USTF0",1738663839743,0.00015212,98652.0,98651.0,0.2025829]
["bitfinex-derivatives","BTCF0:USTF0",1738663839951,0.00015212,98652.0,98651.0,0.23675395]
["bitfinex-derivatives","BTCF0:USTF0",1738663841158,0.00015212,98652.0,98651.0,0.03417105]
["bitfinex-derivatives","BTCF0:USTF0",1738663841663,0.00015212,98652.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663841858,0.11834237,98651.0,98642.0,0.03434662]
["bitfinex-derivatives","BTCF0:USTF0",1738663842057,0.11834237,98651.0,98643.0,0.03434662]
["bitfinex-derivatives","BTCF0:USTF0",1738663842359,0.00015212,98652.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663842360,0.20273462,98652.0,98644.0,0.03434662]
["bitfinex-derivatives","BTCF0:USTF0",1738663842555,0.00015212,98652.0,98650.0,0.2025836]
["bitfinex-derivatives","BTCF0:USTF0",1738663842750,0.00015212,98652.0,98651.0,0.03434662]
["bitfinex-derivatives","BTCF0:USTF0",1738663843252,0.00015212,98652.0,98650.0,0.2025836]
["bitfinex-derivatives","BTCF0:USTF0",1738663847662,0.00015212,98652.0,98651.0,0.0342889]
["bitfinex-derivatives","BTCF0:USTF0",1738663847954,0.04684,98678.0,98664.0,0.2025549]
["bitfinex-derivatives","BTCF0:USTF0",1738663847955,0.2025401,98672.0,98664.0,0.2025549]
["bitfinex-derivatives","BTCF0:USTF0",1738663848150,0.2025401,98672.0,98665.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738663848350,0.01390682,98671.0,98665.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738663848560,0.01390682,98671.0,98668.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1738663849257,0.01390682,98671.0,98670.0,0.2025439]
["bitfinex-derivatives","BTCF0:USTF0",1738663849654,0.00015204,98679.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663849864,0.00015204,98679.0,98674.0,0.2025357]
["bitfinex-derivatives","BTCF0:USTF0",1738663850461,0.37328878,98675.0,98674.0,0.2025357]
["bitfinex-derivatives","BTCF0:USTF0",1738663851262,0.00015204,98679.0,98678.0,0.2025274]
["bitfinex-derivatives","BTCF0:USTF0",1738663851458,0.00152035,98695.0,98678.0,0.03439148]
["bitfinex-derivatives","BTCF0:USTF0",1738663851761,0.00152035,98695.0,98692.0,0.2024982]
["bitfinex-derivatives","BTCF0:USTF0",1738663851965,0.37326746,98694.0,98693.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738663854159,0.01246746,98694.0,98693.0,0.6258966]
["bitfinex-derivatives","BTCF0:USTF0",1738663854360,0.00152035,98695.0,98693.0,0.6258966]
["bitfinex-derivatives","BTCF0:USTF0",1738663854570,0.00015204,98703.0,98702.0,0.2024782]
["bitfinex-derivatives","BTCF0:USTF0",1738663854865,0.3608,98712.0,98711.0,0.2024597]
["bitfinex-derivatives","BTCF0:USTF0",1738663855565,0.37320407,98712.0,98711.0,0.2024597]
["bitfinex-derivatives","BTCF0:USTF0",1738663856463,0.37320407,98712.0,98703.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738663857662,0.2024608,98711.0,98703.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738663858567,0.2024629,98710.0,98703.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738663858961,0.37320407,98712.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663859163,0.2024897,98697.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663859563,0.2024926,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663860362,0.2024926,98695.0,98693.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738663860672,0.2024967,98693.0,98672.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738663860873,0.2024967,98693.0,98674.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738663861168,0.2024967,98693.0,98675.0,0.03441344]
["bitfinex-derivatives","BTCF0:USTF0",1738663861363,0.2024967,98693.0,98674.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738663861564,0.2024967,98693.0,98675.0,0.03441208]
["bitfinex-derivatives","BTCF0:USTF0",1738663861760,0.3608,98694.0,98674.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738663861961,0.5633131,98685.0,98674.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738663863167,0.2025582,98664.0,98655.0,0.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1738663863363,0.2025582,98664.0,98662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738663864063,0.202527,98679.0,98663.0,0.2025582]
["bitfinex-derivatives","BTCF0:USTF0",1738663864266,0.3608,98687.0,98673.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1738663864565,0.3608,98687.0,98678.0,0.2025256]
["bitfinex-derivatives","BTCF0:USTF0",1738663864970,0.2025154,98684.0,98678.0,0.2025256]
["bitfinex-derivatives","BTCF0:USTF0",1738663866273,0.37352528,98687.0,98680.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1738663866576,0.37352528,98687.0,98670.0,0.47914237]
["bitfinex-derivatives","BTCF0:USTF0",1738663866765,0.37352528,98687.0,98683.0,0.2025162]
["bitfinex-derivatives","BTCF0:USTF0",1738663868963,0.00015204,98690.0,98689.0,0.2025049]
["bitfinex-derivatives","BTCF0:USTF0",1738663869169,0.00015204,98690.0,98689.0,0.5633049]
["bitfinex-derivatives","BTCF0:USTF0",1738663870077,0.00015204,98690.0,98689.0,0.59769163]
["bitfinex-derivatives","BTCF0:USTF0",1738663873269,0.00015204,98690.0,98689.0,0.81479163]
["bitfinex-derivatives","BTCF0:USTF0",1738663874079,0.01550178,98706.0,98705.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1738663874266,0.2024544,98714.0,98708.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1738663874466,0.2024544,98714.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663874773,0.2024544,98714.0,98700.0,0.03447776]
["bitfinex-derivatives","BTCF0:USTF0",1738663874965,0.2024544,98714.0,98701.0,0.03447776]
["bitfinex-derivatives","BTCF0:USTF0",1738663875168,0.3608,98716.0,98709.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1738663875871,0.37621581,98716.0,98709.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1738663876075,0.3608,98716.0,98709.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1738663876376,0.3608,98716.0,98711.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738663876773,0.3608,98716.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663876774,0.2024569,98713.0,98703.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1738663876973,0.2024586,98712.0,98704.0,0.03450376]
["bitfinex-derivatives","BTCF0:USTF0",1738663877173,0.2024586,98712.0,98703.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1738663877370,0.2024586,98712.0,98704.0,0.03451997]
["bitfinex-derivatives","BTCF0:USTF0",1738663877569,0.2024586,98712.0,98705.0,0.03451997]
["bitfinex-derivatives","BTCF0:USTF0",1738663877770,0.2024586,98712.0,98706.0,0.09651997]
["bitfinex-derivatives","BTCF0:USTF0",1738663877974,0.3608,98716.0,98706.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738663878282,0.3608,98716.0,98714.0,0.2024527]
["bitfinex-derivatives","BTCF0:USTF0",1738663881479,0.00015196,98717.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663881669,0.00015196,98717.0,98716.0,0.2024495]
["bitfinex-derivatives","BTCF0:USTF0",1738663881869,0.00015196,98717.0,98716.0,0.23703436]
["bitfinex-derivatives","BTCF0:USTF0",1738663884084,0.00015196,98717.0,98716.0,0.24513436]
["bitfinex-derivatives","BTCF0:USTF0",1738663885085,0.00015196,98717.0,98716.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663889788,0.04648,98721.0,98720.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1738663889988,0.11834237,98740.0,98720.0,0.39530513]
["bitfinex-derivatives","BTCF0:USTF0",1738663890190,0.3608,98748.0,98721.0,0.39530247]
["bitfinex-derivatives","BTCF0:USTF0",1738663890191,0.2023985,98741.0,98721.0,0.39530247]
["bitfinex-derivatives","BTCF0:USTF0",1738663890381,0.3608,98748.0,98721.0,0.39530247]
["bitfinex-derivatives","BTCF0:USTF0",1738663890382,0.11834237,98740.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663890582,0.3608,98737.0,98731.0,0.09710247]
["bitfinex-derivatives","BTCF0:USTF0",1738663890784,0.3608,98737.0,98731.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738663890984,0.2024146,98733.0,98731.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738663893493,0.202429,98726.0,98725.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663893691,0.563229,98726.0,98725.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663897992,0.563229,98726.0,98699.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738663897993,0.3608,98726.0,98699.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738663898201,0.2024808,98701.0,98700.0,0.03439423]
["bitfinex-derivatives","BTCF0:USTF0",1738663900685,0.5632808,98701.0,98700.0,0.03439423]
["bitfinex-derivatives","BTCF0:USTF0",1738663901285,0.5632808,98701.0,98700.0,0.03441596]
["bitfinex-derivatives","BTCF0:USTF0",1738663901490,0.2024808,98701.0,98700.0,0.03441596]
["bitfinex-derivatives","BTCF0:USTF0",1738663903493,0.00015196,98710.0,98700.0,0.03441596]
["bitfinex-derivatives","BTCF0:USTF0",1738663903701,0.00015196,98710.0,98709.0,0.2024638]
["bitfinex-derivatives","BTCF0:USTF0",1738663904404,0.00015196,98710.0,98709.0,0.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1738663906206,0.00015196,98710.0,98709.0,0.2024638]
["bitfinex-derivatives","BTCF0:USTF0",1738663906502,0.00015196,98710.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663906694,0.2024707,98706.0,98699.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738663907607,0.2024707,98706.0,98699.0,0.2640839]
["bitfinex-derivatives","BTCF0:USTF0",1738663909014,0.11834237,98709.0,98699.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738663909317,0.2024757,98704.0,98699.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738663909619,0.202495,98694.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738663909813,0.5632946,98694.0,98693.0,0.03443406]
["bitfinex-derivatives","BTCF0:USTF0",1738663911018,0.2024987,98692.0,98686.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738663911315,0.2024987,98692.0,98691.0,0.03459529]
["bitfinex-derivatives","BTCF0:USTF0",1738663911515,0.2024987,98692.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663914516,0.04572,98692.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663915217,0.3608,98694.0,98691.0,0.20265276]
["bitfinex-derivatives","BTCF0:USTF0",1738663915517,0.5632952,98694.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663918620,0.3608,98694.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663918817,0.3608,98694.0,98692.0,0.2024987]
["bitfinex-derivatives","BTCF0:USTF0",1738663919013,0.11849433,98710.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663919211,0.11849433,98710.0,98702.0,0.2024782]
["bitfinex-derivatives","BTCF0:USTF0",1738663919212,0.04564,98706.0,98702.0,0.2024782]
["bitfinex-derivatives","BTCF0:USTF0",1738663920019,0.04564,98706.0,98694.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1738663920219,0.5632771,98703.0,98694.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1738663920421,0.2024902,98697.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663922017,0.2024984,98693.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663923406,0.3608,98703.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663923608,0.3608,98703.0,98691.0,0.20265226]
["bitfinex-derivatives","BTCF0:USTF0",1738663924008,0.3608,98703.0,98692.0,0.2024983]
["bitfinex-derivatives","BTCF0:USTF0",1738663924220,0.2024869,98698.0,98692.0,0.2024983]
["bitfinex-derivatives","BTCF0:USTF0",1738663924421,0.2024869,98698.0,98693.0,0.03435246]
["bitfinex-derivatives","BTCF0:USTF0",1738663924726,0.2024869,98698.0,98694.0,0.03435246]
["bitfinex-derivatives","BTCF0:USTF0",1738663924923,0.2024869,98698.0,98695.0,0.03435246]
["bitfinex-derivatives","BTCF0:USTF0",1738663925219,0.2024869,98698.0,98696.0,0.03435246]
["bitfinex-derivatives","BTCF0:USTF0",1738663925420,0.2024909,98696.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663925621,0.2024909,98696.0,98692.0,0.03432354]
["bitfinex-derivatives","BTCF0:USTF0",1738663925926,0.2024909,98696.0,98693.0,0.03432354]
["bitfinex-derivatives","BTCF0:USTF0",1738663926124,0.2024909,98696.0,98694.0,0.03432354]
["bitfinex-derivatives","BTCF0:USTF0",1738663926323,0.2024909,98696.0,98695.0,0.03432354]
["bitfinex-derivatives","BTCF0:USTF0",1738663926727,0.3608,98696.0,98692.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663926924,0.2024967,98693.0,98692.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663927423,1.7024967,98693.0,98692.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663929124,0.2024967,98693.0,98692.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663932425,0.3608,98696.0,98692.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738663932626,0.3608,98696.0,98693.0,0.2328959]
["bitfinex-derivatives","BTCF0:USTF0",1738663932929,0.3608,98696.0,98694.0,0.2024942]
["bitfinex-derivatives","BTCF0:USTF0",1738663933432,0.3608,98696.0,98695.0,0.0343009]
["bitfinex-derivatives","BTCF0:USTF0",1738663935223,0.3608,98703.0,98701.0,0.2024792]
["bitfinex-derivatives","BTCF0:USTF0",1738663935424,0.3608,98703.0,98702.0,0.0343009]
["bitfinex-derivatives","BTCF0:USTF0",1738663935823,0.3608,98703.0,98701.0,0.2024792]
["bitfinex-derivatives","BTCF0:USTF0",1738663936735,0.3608,98703.0,98702.0,0.03434566]
["bitfinex-derivatives","BTCF0:USTF0",1738663941341,0.5632761,98703.0,98694.0,0.2024935]
["bitfinex-derivatives","BTCF0:USTF0",1738663941632,0.2024866,98698.0,98695.0,0.03428667]
["bitfinex-derivatives","BTCF0:USTF0",1738663941840,0.2024884,98697.0,98696.0,0.03428667]
["bitfinex-derivatives","BTCF0:USTF0",1738663942036,0.2024987,98692.0,98691.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663942428,0.2025213,98681.0,98680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738663942734,0.2025213,98681.0,98680.0,0.06563007]
["bitfinex-derivatives","BTCF0:USTF0",1738663944338,0.2025213,98681.0,98680.0,0.03423007]
["bitfinex-derivatives","BTCF0:USTF0",1738663944836,0.2025273,98679.0,98673.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1738663945033,0.3608,98686.0,98673.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1738663945034,0.11834237,98683.0,98674.0,0.03406313]
["bitfinex-derivatives","BTCF0:USTF0",1738663945233,0.11834237,98683.0,98675.0,0.03406313]
["bitfinex-derivatives","BTCF0:USTF0",1738663945538,0.11834237,98683.0,98676.0,0.03406313]
["bitfinex-derivatives","BTCF0:USTF0",1738663945727,0.11834237,98683.0,98673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738663945931,0.2025336,98675.0,98673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738663946839,0.2025397,98672.0,98671.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663947040,0.2025397,98672.0,98671.0,0.03419478]
["bitfinex-derivatives","BTCF0:USTF0",1738663948343,0.3608,98677.0,98671.0,0.03419478]
["bitfinex-derivatives","BTCF0:USTF0",1738663948529,0.2025271,98679.0,98673.0,0.2025367]
["bitfinex-derivatives","BTCF0:USTF0",1738663948843,0.2025271,98679.0,98674.0,0.03404282]
["bitfinex-derivatives","BTCF0:USTF0",1738663949042,0.3608,98678.0,98675.0,0.03404282]
["bitfinex-derivatives","BTCF0:USTF0",1738663949341,0.3608,98678.0,98671.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663949643,0.3608,98678.0,98672.0,0.03411554]
["bitfinex-derivatives","BTCF0:USTF0",1738663949837,0.3608,98678.0,98673.0,0.03411554]
["bitfinex-derivatives","BTCF0:USTF0",1738663950033,0.3608,98678.0,98674.0,0.03411554]
["bitfinex-derivatives","BTCF0:USTF0",1738663950238,0.20266396,98686.0,98675.0,0.03411554]
["bitfinex-derivatives","BTCF0:USTF0",1738663950239,0.00015196,98686.0,98675.0,0.03411554]
["bitfinex-derivatives","BTCF0:USTF0",1738663950543,0.00015196,98686.0,98682.0,0.2025189]
["bitfinex-derivatives","BTCF0:USTF0",1738663950848,0.00015196,98686.0,98683.0,0.09761554]
["bitfinex-derivatives","BTCF0:USTF0",1738663951045,0.00015196,98686.0,98684.0,0.03411554]
["bitfinex-derivatives","BTCF0:USTF0",1738663951345,0.00015196,98686.0,98683.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738663951637,0.00015196,98686.0,98684.0,0.03421522]
["bitfinex-derivatives","BTCF0:USTF0",1738663951837,0.00015196,98686.0,98683.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738663952436,0.00015196,98686.0,98684.0,0.2025151]
["bitfinex-derivatives","BTCF0:USTF0",1738663952735,0.00015196,98686.0,98684.0,0.2351151]
["bitfinex-derivatives","BTCF0:USTF0",1738663953230,0.20266296,98686.0,98685.0,0.03428719]
["bitfinex-derivatives","BTCF0:USTF0",1738663953629,0.20266296,98686.0,98675.0,0.2025326]
["bitfinex-derivatives","BTCF0:USTF0",1738663953934,0.11834237,98685.0,98676.0,0.03428762]
["bitfinex-derivatives","BTCF0:USTF0",1738663954130,0.11834237,98685.0,98677.0,0.03428762]
["bitfinex-derivatives","BTCF0:USTF0",1738663954435,0.11834237,98685.0,98675.0,0.2025326]
["bitfinex-derivatives","BTCF0:USTF0",1738663954638,0.11834237,98685.0,98676.0,0.03419677]
["bitfinex-derivatives","BTCF0:USTF0",1738663954837,0.2025161,98684.0,98677.0,0.03419677]
["bitfinex-derivatives","BTCF0:USTF0",1738663955136,0.11834237,98685.0,98678.0,0.03419677]
["bitfinex-derivatives","BTCF0:USTF0",1738663955440,0.11834237,98685.0,98675.0,0.2025326]
["bitfinex-derivatives","BTCF0:USTF0",1738663955639,0.11834237,98685.0,98676.0,0.03418846]
["bitfinex-derivatives","BTCF0:USTF0",1738663955841,0.11834237,98685.0,98677.0,0.03418846]
["bitfinex-derivatives","BTCF0:USTF0",1738663956044,0.11834237,98685.0,98675.0,0.2025326]
["bitfinex-derivatives","BTCF0:USTF0",1738663956245,0.2025177,98683.0,98676.0,0.03418866]
["bitfinex-derivatives","BTCF0:USTF0",1738663956447,0.2025177,98683.0,98677.0,0.03418866]
["bitfinex-derivatives","BTCF0:USTF0",1738663956642,0.2025177,98683.0,98675.0,0.2025326]
["bitfinex-derivatives","BTCF0:USTF0",1738663956944,0.2025201,98682.0,98676.0,0.03418881]
["bitfinex-derivatives","BTCF0:USTF0",1738663957245,0.2025201,98682.0,98677.0,0.03418881]
["bitfinex-derivatives","BTCF0:USTF0",1738663957449,0.202522,98681.0,98675.0,0.2025326]
["bitfinex-derivatives","BTCF0:USTF0",1738663957636,0.202522,98681.0,98676.0,0.03418016]
["bitfinex-derivatives","BTCF0:USTF0",1738663957842,0.202522,98681.0,98677.0,0.03418016]
["bitfinex-derivatives","BTCF0:USTF0",1738663958141,0.2025237,98680.0,98678.0,0.03418016]
["bitfinex-derivatives","BTCF0:USTF0",1738663958350,0.2025237,98680.0,98679.0,0.03418016]
["bitfinex-derivatives","BTCF0:USTF0",1738663959345,0.2025327,98676.0,98671.0,0.20269346]
["bitfinex-derivatives","BTCF0:USTF0",1738663959542,0.2025327,98676.0,98672.0,0.03421883]
["bitfinex-derivatives","BTCF0:USTF0",1738663959737,0.2025327,98676.0,98673.0,0.03421883]
["bitfinex-derivatives","BTCF0:USTF0",1738663959943,0.2025327,98676.0,98674.0,0.03421883]
["bitfinex-derivatives","BTCF0:USTF0",1738663960144,0.2025327,98676.0,98675.0,0.03421883]
["bitfinex-derivatives","BTCF0:USTF0",1738663961251,0.2025327,98676.0,98671.0,0.20269346]
["bitfinex-derivatives","BTCF0:USTF0",1738663961463,0.2025327,98676.0,98673.0,0.2025373]
["bitfinex-derivatives","BTCF0:USTF0",1738663961761,0.11834237,98685.0,98683.0,0.2025159]
["bitfinex-derivatives","BTCF0:USTF0",1738663961944,0.11834237,98685.0,98671.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738663961945,0.00015196,98686.0,98685.0,0.2025131]
["bitfinex-derivatives","BTCF0:USTF0",1738663962649,0.20266356,98686.0,98684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738663962851,0.00015196,98686.0,98685.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1738663963148,0.20266296,98686.0,98685.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1738663967765,0.20266296,98686.0,98685.0,0.03434734]
["bitfinex-derivatives","BTCF0:USTF0",1738663968051,0.00015196,98686.0,98674.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738663968256,0.3608,98680.0,98675.0,0.03430043]
["bitfinex-derivatives","BTCF0:USTF0",1738663968550,0.2025294,98677.0,98676.0,0.03430043]
["bitfinex-derivatives","BTCF0:USTF0",1738663971054,0.2025336,98675.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663971249,0.2025336,98675.0,98674.0,0.04238785]
["bitfinex-derivatives","BTCF0:USTF0",1738663971654,0.3608,98680.0,98674.0,0.04238785]
["bitfinex-derivatives","BTCF0:USTF0",1738663971860,0.3608,98680.0,98675.0,0.0343018]
["bitfinex-derivatives","BTCF0:USTF0",1738663972161,0.2025328,98676.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663974165,0.3608,98680.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663975061,0.16394237,98684.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663975364,0.16394237,98684.0,98675.0,0.03435213]
["bitfinex-derivatives","BTCF0:USTF0",1738663975569,0.16394237,98684.0,98676.0,0.03435213]
["bitfinex-derivatives","BTCF0:USTF0",1738663975757,0.16394237,98684.0,98677.0,0.06735213]
["bitfinex-derivatives","BTCF0:USTF0",1738663975952,0.3608,98682.0,98678.0,0.03435213]
["bitfinex-derivatives","BTCF0:USTF0",1738663976154,0.2025235,98680.0,98679.0,0.03435213]
["bitfinex-derivatives","BTCF0:USTF0",1738663976353,0.3608,98682.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663976354,0.2025336,98675.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663978160,0.2025336,98675.0,98674.0,0.04239021]
["bitfinex-derivatives","BTCF0:USTF0",1738663978759,0.2025336,98675.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663981268,0.5633211,98682.0,98674.0,0.2106339]
["bitfinex-derivatives","BTCF0:USTF0",1738663981461,0.0456,98681.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663981663,0.2025291,98678.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663982060,0.3608,98682.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663982261,0.3608,98682.0,98681.0,0.2025212]
["bitfinex-derivatives","BTCF0:USTF0",1738663982556,0.3608,98682.0,98675.0,0.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1738663982759,0.3608,98682.0,98676.0,0.03445266]
["bitfinex-derivatives","BTCF0:USTF0",1738663982962,0.56332,98682.0,98677.0,0.03445266]
["bitfinex-derivatives","BTCF0:USTF0",1738663983162,0.56332,98682.0,98678.0,0.03445266]
["bitfinex-derivatives","BTCF0:USTF0",1738663983361,0.2025217,98681.0,98679.0,0.03445266]
["bitfinex-derivatives","BTCF0:USTF0",1738663983563,0.2025217,98681.0,98680.0,0.03445266]
["bitfinex-derivatives","BTCF0:USTF0",1738663984267,0.2025251,98680.0,98675.0,0.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1738663984473,0.2025251,98680.0,98676.0,0.03432866]
["bitfinex-derivatives","BTCF0:USTF0",1738663984664,0.2025251,98680.0,98677.0,0.03432866]
["bitfinex-derivatives","BTCF0:USTF0",1738663984970,0.2025251,98680.0,98678.0,0.03432866]
["bitfinex-derivatives","BTCF0:USTF0",1738663985170,0.2025251,98680.0,98679.0,0.03432866]
["bitfinex-derivatives","BTCF0:USTF0",1738663986172,0.2025336,98675.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663986374,0.2025336,98675.0,98674.0,0.04240844]
["bitfinex-derivatives","BTCF0:USTF0",1738663988364,0.2025336,98675.0,98674.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738663995475,0.0506335,98675.0,98654.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1738663995679,0.3608,98662.0,98660.0,0.03435733]
["bitfinex-derivatives","BTCF0:USTF0",1738663995880,0.3608,98662.0,98654.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1738663996174,0.2025623,98661.0,98654.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1738663998775,0.2025623,98661.0,98655.0,0.2025743]
["bitfinex-derivatives","BTCF0:USTF0",1738663998977,0.0456,98666.0,98661.0,0.2025614]
["bitfinex-derivatives","BTCF0:USTF0",1738664001067,0.2025546,98665.0,98661.0,0.2025614]
["bitfinex-derivatives","BTCF0:USTF0",1738664001273,0.2025546,98665.0,98655.0,0.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1738664001472,0.2025546,98665.0,98656.0,0.2025718]
["bitfinex-derivatives","BTCF0:USTF0",1738664001874,0.2025578,98664.0,98656.0,0.2025718]
["bitfinex-derivatives","BTCF0:USTF0",1738664002583,0.2025584,98663.0,98656.0,0.2025718]
["bitfinex-derivatives","BTCF0:USTF0",1738664002774,0.202563,98661.0,98656.0,0.2025718]
["bitfinex-derivatives","BTCF0:USTF0",1738664003378,0.202563,98661.0,98654.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1738664003793,0.202563,98661.0,98660.0,0.03433555]
["bitfinex-derivatives","BTCF0:USTF0",1738664004093,0.2025746,98655.0,98654.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1738664004891,0.2025828,98651.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664005086,0.5633828,98651.0,98650.0,0.03438633]
["bitfinex-derivatives","BTCF0:USTF0",1738664005290,0.5633828,98651.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664006395,0.5633828,98651.0,98650.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1738664007999,0.5633828,98651.0,98650.0,0.03543119]
["bitfinex-derivatives","BTCF0:USTF0",1738664008191,0.5633828,98651.0,98650.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1738664013201,0.3608,98651.0,98638.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738664013394,0.2026074,98639.0,98638.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738664015294,0.2026259,98630.0,98629.0,0.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1738664015502,0.2026259,98630.0,98629.0,0.06543976]
["bitfinex-derivatives","BTCF0:USTF0",1738664016400,0.2036259,98630.0,98629.0,0.06543976]
["bitfinex-derivatives","BTCF0:USTF0",1738664017904,0.2036259,98630.0,98629.0,0.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1738664021104,0.001,98630.0,98629.0,0.23388004]
["bitfinex-derivatives","BTCF0:USTF0",1738664026917,0.001,98630.0,98629.0,0.26810801]
["bitfinex-derivatives","BTCF0:USTF0",1738664028117,0.001,98630.0,98629.0,0.23388004]
["bitfinex-derivatives","BTCF0:USTF0",1738664035415,0.2036259,98630.0,98629.0,0.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1738664035815,0.2036259,98630.0,98629.0,0.03936204]
["bitfinex-derivatives","BTCF0:USTF0",1738664037716,0.2036259,98630.0,98629.0,0.24199004]
["bitfinex-derivatives","BTCF0:USTF0",1738664038814,0.2036259,98630.0,98629.0,0.27629039]
["bitfinex-derivatives","BTCF0:USTF0",1738664039216,0.001,98630.0,98629.0,0.27629039]
["bitfinex-derivatives","BTCF0:USTF0",1738664042322,0.001,98630.0,98629.0,0.07366239]
["bitfinex-derivatives","BTCF0:USTF0",1738664042522,0.2036259,98630.0,98629.0,0.04256239]
["bitfinex-derivatives","BTCF0:USTF0",1738664042721,0.5644259,98630.0,98629.0,0.04256239]
["bitfinex-derivatives","BTCF0:USTF0",1738664043031,0.5644259,98630.0,98629.0,0.00826204]
["bitfinex-derivatives","BTCF0:USTF0",1738664043418,0.20263,98628.0,98608.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738664043830,0.2026564,98616.0,98608.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738664044021,0.2026564,98616.0,98609.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664044223,0.2026592,98614.0,98610.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664044416,0.2026592,98614.0,98611.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664044616,0.2026592,98614.0,98612.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664044835,0.2026592,98614.0,98613.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664045223,0.47914237,98630.0,98613.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664045424,0.47914237,98630.0,98614.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664045625,0.47914237,98630.0,98619.0,0.2026479]
["bitfinex-derivatives","BTCF0:USTF0",1738664045829,0.2026409,98623.0,98620.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664046127,0.2026422,98623.0,98621.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664046321,0.2026422,98623.0,98622.0,0.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1738664047134,0.2026422,98623.0,98617.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1738664048824,0.2036422,98623.0,98617.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1738664050028,0.2026467,98620.0,98617.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1738664050444,0.001,98623.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664050445,0.2026554,98616.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664050742,0.2026631,98612.0,98608.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738664051633,0.3618,98620.0,98618.0,0.2026491]
["bitfinex-derivatives","BTCF0:USTF0",1738664051830,0.001,98620.0,98618.0,0.2026491]
["bitfinex-derivatives","BTCF0:USTF0",1738664052026,0.2026489,98619.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664052232,0.2026527,98617.0,98608.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738664052436,0.2026555,98616.0,98608.0,0.267371]
["bitfinex-derivatives","BTCF0:USTF0",1738664052621,0.2026555,98616.0,98608.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738664052821,0.2026555,98616.0,98608.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738664054331,0.2026555,98616.0,98614.0,0.2026582]
["bitfinex-derivatives","BTCF0:USTF0",1738664054832,0.001,98617.0,98616.0,0.2026547]
["bitfinex-derivatives","BTCF0:USTF0",1738664055027,0.3608,98620.0,98619.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1738664056934,0.48038238,98630.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664057132,0.2026323,98627.0,98624.0,0.2026368]
["bitfinex-derivatives","BTCF0:USTF0",1738664058033,0.2026368,98625.0,98617.0,0.2026509]
["bitfinex-derivatives","BTCF0:USTF0",1738664058233,0.2026448,98621.0,98615.0,0.2026552]
["bitfinex-derivatives","BTCF0:USTF0",1738664058637,0.001,98627.0,98615.0,0.2026552]
["bitfinex-derivatives","BTCF0:USTF0",1738664059637,0.2026408,98623.0,98616.0,0.03402416]
["bitfinex-derivatives","BTCF0:USTF0",1738664059840,0.2026408,98623.0,98617.0,0.03402416]
["bitfinex-derivatives","BTCF0:USTF0",1738664060037,0.2026408,98623.0,98618.0,0.03402416]
["bitfinex-derivatives","BTCF0:USTF0",1738664060235,0.2026438,98622.0,98619.0,0.03402416]
["bitfinex-derivatives","BTCF0:USTF0",1738664060440,0.001,98621.0,98620.0,0.03402416]
["bitfinex-derivatives","BTCF0:USTF0",1738664060942,0.2026438,98622.0,98620.0,0.03402416]
["bitfinex-derivatives","BTCF0:USTF0",1738664061148,0.2026438,98622.0,98621.0,0.03402416]
["bitfinex-derivatives","BTCF0:USTF0",1738664062343,0.2036438,98622.0,98621.0,0.03402416]
["bitfinex-derivatives","BTCF0:USTF0",1738664064742,0.2026482,98620.0,98612.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738664064943,0.2026482,98620.0,98613.0,0.03404421]
["bitfinex-derivatives","BTCF0:USTF0",1738664065140,0.2026482,98620.0,98612.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738664065543,0.2026482,98620.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664065748,0.2026482,98620.0,98617.0,0.2026521]
["bitfinex-derivatives","BTCF0:USTF0",1738664066449,0.001,98622.0,98617.0,0.2026521]
["bitfinex-derivatives","BTCF0:USTF0",1738664067148,0.001,98622.0,98618.0,0.2026491]
["bitfinex-derivatives","BTCF0:USTF0",1738664067851,0.001,98620.0,98618.0,0.2026491]
["bitfinex-derivatives","BTCF0:USTF0",1738664068247,0.2026404,98623.0,98618.0,0.2026491]
["bitfinex-derivatives","BTCF0:USTF0",1738664068450,0.001,98622.0,98619.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1738664068752,0.001,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664068939,0.001,98622.0,98618.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1738664069347,0.001,98622.0,98619.0,0.2026468]
["bitfinex-derivatives","BTCF0:USTF0",1738664070554,0.001,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664070555,0.001,98622.0,98621.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1738664070854,0.47914237,98630.0,98621.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1738664071057,0.001,98623.0,98621.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1738664071255,0.001,98623.0,98611.0,0.2026643]
["bitfinex-derivatives","BTCF0:USTF0",1738664071448,0.48030237,98630.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664071449,0.36196,98630.0,98629.0,0.2026279]
["bitfinex-derivatives","BTCF0:USTF0",1738664071754,0.3608,98630.0,98629.0,0.2026279]
["bitfinex-derivatives","BTCF0:USTF0",1738664073457,0.3608,98630.0,98629.0,0.23681964]
["bitfinex-derivatives","BTCF0:USTF0",1738664074053,0.3618,98630.0,98629.0,0.23681964]
["bitfinex-derivatives","BTCF0:USTF0",1738664075054,0.3618,98630.0,98629.0,0.03419174]
["bitfinex-derivatives","BTCF0:USTF0",1738664075246,0.5644259,98630.0,98629.0,0.03419174]
["bitfinex-derivatives","BTCF0:USTF0",1738664075445,0.3618,98630.0,98621.0,0.4515425]
["bitfinex-derivatives","BTCF0:USTF0",1738664075751,0.3618,98630.0,98622.0,0.03411822]
["bitfinex-derivatives","BTCF0:USTF0",1738664075955,0.2026367,98625.0,98623.0,0.03411822]
["bitfinex-derivatives","BTCF0:USTF0",1738664076153,0.2026367,98625.0,98624.0,0.03411822]
["bitfinex-derivatives","BTCF0:USTF0",1738664078047,0.2036367,98625.0,98624.0,0.23675642]
["bitfinex-derivatives","BTCF0:USTF0",1738664079354,0.001,98625.0,98624.0,0.23675642]
["bitfinex-derivatives","BTCF0:USTF0",1738664082065,0.001,98625.0,98624.0,0.2026382]
["bitfinex-derivatives","BTCF0:USTF0",1738664087263,0.001,98625.0,98624.0,0.23673047]
["bitfinex-derivatives","BTCF0:USTF0",1738664087959,0.01386107,98625.0,98624.0,0.23673047]
["bitfinex-derivatives","BTCF0:USTF0",1738664096059,0.01386107,98625.0,98624.0,0.45383047]
["bitfinex-derivatives","BTCF0:USTF0",1738664098864,0.001,98625.0,98624.0,0.45383047]
["bitfinex-derivatives","BTCF0:USTF0",1738664099066,0.00015204,98639.0,98638.0,0.2026095]
["bitfinex-derivatives","BTCF0:USTF0",1738664099368,0.20408808,98659.0,98657.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1738664100059,0.21699982,98659.0,98657.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1738664101564,0.01443282,98659.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664101869,0.2025766,98654.0,98653.0,0.03417141]
["bitfinex-derivatives","BTCF0:USTF0",1738664102069,0.5633766,98654.0,98653.0,0.03417141]
["bitfinex-derivatives","BTCF0:USTF0",1738664102273,0.3608,98654.0,98648.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738664102567,0.2025831,98651.0,98648.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738664102873,0.2025866,98650.0,98648.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738664103071,0.2667866,98650.0,98648.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738664103662,0.2667866,98650.0,98629.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1738664103663,0.2026053,98640.0,98629.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1738664103868,0.5634053,98640.0,98627.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1738664104866,0.5634053,98640.0,98630.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1738664105064,0.2026147,98636.0,98630.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1738664105369,0.3608,98640.0,98630.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1738664105370,0.2353162,98635.0,98632.0,0.03401999]
["bitfinex-derivatives","BTCF0:USTF0",1738664105562,0.2353162,98635.0,98633.0,0.03401999]
["bitfinex-derivatives","BTCF0:USTF0",1738664105762,0.2353162,98635.0,98630.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1738664106066,0.0327,98635.0,98632.0,0.0339983]
["bitfinex-derivatives","BTCF0:USTF0",1738664106269,0.0327,98635.0,98630.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1738664106270,0.2026192,98634.0,98630.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1738664106465,0.2026192,98634.0,98632.0,0.03399995]
["bitfinex-derivatives","BTCF0:USTF0",1738664106660,0.2026192,98634.0,98633.0,0.03409113]
["bitfinex-derivatives","BTCF0:USTF0",1738664107067,0.2026192,98634.0,98630.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1738664107270,0.37360637,98640.0,98632.0,0.03408965]
["bitfinex-derivatives","BTCF0:USTF0",1738664107570,0.37360637,98640.0,98633.0,0.03408965]
["bitfinex-derivatives","BTCF0:USTF0",1738664107769,0.57621247,98640.0,98634.0,0.03408965]
["bitfinex-derivatives","BTCF0:USTF0",1738664108070,0.37360637,98640.0,98635.0,0.03409649]
["bitfinex-derivatives","BTCF0:USTF0",1738664108272,0.2026091,98639.0,98633.0,0.2026193]
["bitfinex-derivatives","BTCF0:USTF0",1738664108471,0.37360637,98640.0,98634.0,0.03409494]
["bitfinex-derivatives","BTCF0:USTF0",1738664108675,0.37360637,98640.0,98639.0,0.2026074]
["bitfinex-derivatives","BTCF0:USTF0",1738664108874,0.37360637,98640.0,98639.0,0.23670234]
["bitfinex-derivatives","BTCF0:USTF0",1738664109266,0.2026142,98636.0,98630.0,0.36090202]
["bitfinex-derivatives","BTCF0:USTF0",1738664109768,0.2026142,98636.0,98632.0,0.03405288]
["bitfinex-derivatives","BTCF0:USTF0",1738664110072,0.2026142,98636.0,98633.0,0.03405288]
["bitfinex-derivatives","BTCF0:USTF0",1738664110277,0.2026142,98636.0,98634.0,0.03405288]
["bitfinex-derivatives","BTCF0:USTF0",1738664110475,0.2026142,98636.0,98635.0,0.03405288]
["bitfinex-derivatives","BTCF0:USTF0",1738664112576,0.2026193,98632.0,98631.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1738664112875,0.2026193,98632.0,98631.0,0.03553466]
["bitfinex-derivatives","BTCF0:USTF0",1738664113074,0.3608,98641.0,98631.0,0.03553466]
["bitfinex-derivatives","BTCF0:USTF0",1738664113375,0.2026078,98638.0,98636.0,0.2026115]
["bitfinex-derivatives","BTCF0:USTF0",1738664114076,0.37379441,98641.0,98636.0,0.2026115]
["bitfinex-derivatives","BTCF0:USTF0",1738664114274,0.2026061,98638.0,98631.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1738664114471,0.2026061,98638.0,98632.0,0.03403586]
["bitfinex-derivatives","BTCF0:USTF0",1738664114680,0.2026061,98638.0,98633.0,0.03403586]
["bitfinex-derivatives","BTCF0:USTF0",1738664114864,0.2026061,98638.0,98631.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1738664115071,0.2026061,98638.0,98632.0,0.03397962]
["bitfinex-derivatives","BTCF0:USTF0",1738664115279,0.2026061,98638.0,98633.0,0.03397962]
["bitfinex-derivatives","BTCF0:USTF0",1738664115573,0.2026061,98638.0,98633.0,0.202615]
["bitfinex-derivatives","BTCF0:USTF0",1738664115964,0.37379441,98641.0,98636.0,0.2026097]
["bitfinex-derivatives","BTCF0:USTF0",1738664116169,0.37379441,98641.0,98637.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1738664117180,0.37379441,98641.0,98631.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1738664117375,0.37379441,98641.0,98631.0,0.20414081]
["bitfinex-derivatives","BTCF0:USTF0",1738664117585,0.2026093,98637.0,98631.0,0.20414081]
["bitfinex-derivatives","BTCF0:USTF0",1738664118982,0.37379441,98641.0,98631.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1738664119286,0.2026021,98632.0,98631.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1738664121686,0.37379441,98641.0,98640.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1738664121875,0.01299441,98641.0,98640.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1738664122069,0.00015211,98643.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664122376,0.00015211,98643.0,98641.0,0.202582]
["bitfinex-derivatives","BTCF0:USTF0",1738664122575,0.00015211,98643.0,98642.0,0.03400256]
["bitfinex-derivatives","BTCF0:USTF0",1738664122884,0.00015211,98643.0,98642.0,0.04211256]
["bitfinex-derivatives","BTCF0:USTF0",1738664123183,0.00015211,98643.0,98642.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738664124084,0.01252552,98643.0,98642.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738664124278,0.00015211,98643.0,98642.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738664126080,0.01226104,98643.0,98642.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738664126279,0.06215211,98643.0,98642.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738664126677,0.00015211,98643.0,98642.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738664128087,0.00015211,98643.0,98642.0,0.04232785]
["bitfinex-derivatives","BTCF0:USTF0",1738664128483,0.00015211,98643.0,98642.0,0.07532785]
["bitfinex-derivatives","BTCF0:USTF0",1738664135086,0.2025485,98658.0,98650.0,0.2025637]
["bitfinex-derivatives","BTCF0:USTF0",1738664135282,0.2025485,98658.0,98651.0,0.09831785]
["bitfinex-derivatives","BTCF0:USTF0",1738664135593,0.2025485,98658.0,98652.0,0.03421785]
["bitfinex-derivatives","BTCF0:USTF0",1738664135891,0.2025558,98655.0,98653.0,0.03421785]
["bitfinex-derivatives","BTCF0:USTF0",1738664136095,0.3608,98654.0,98642.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1738664136299,0.11834237,98652.0,98643.0,0.03464983]
["bitfinex-derivatives","BTCF0:USTF0",1738664136491,0.2025749,98645.0,98644.0,0.03464983]
["bitfinex-derivatives","BTCF0:USTF0",1738664138501,0.2025601,98653.0,98644.0,0.03464983]
["bitfinex-derivatives","BTCF0:USTF0",1738664138687,0.2025601,98653.0,98645.0,0.03464983]
["bitfinex-derivatives","BTCF0:USTF0",1738664138887,0.2025601,98653.0,98646.0,0.03464983]
["bitfinex-derivatives","BTCF0:USTF0",1738664139087,0.2025601,98653.0,98647.0,0.03464983]
["bitfinex-derivatives","BTCF0:USTF0",1738664139296,0.21502097,98659.0,98650.0,0.2025636]
["bitfinex-derivatives","BTCF0:USTF0",1738664139593,0.2025502,98658.0,98651.0,0.03464983]
["bitfinex-derivatives","BTCF0:USTF0",1738664139806,0.11834237,98660.0,98652.0,0.06564983]
["bitfinex-derivatives","BTCF0:USTF0",1738664139994,0.11834237,98660.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738664140393,0.11834237,98660.0,98654.0,0.03479816]
["bitfinex-derivatives","BTCF0:USTF0",1738664140699,0.11834237,98660.0,98655.0,0.03479816]
["bitfinex-derivatives","BTCF0:USTF0",1738664140899,0.23668474,98670.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738664141197,0.47914237,98663.0,98635.0,0.04431977]
["bitfinex-derivatives","BTCF0:USTF0",1738664141388,0.2025664,98650.0,98643.0,0.03480041]
["bitfinex-derivatives","BTCF0:USTF0",1738664141693,0.2025711,98647.0,98644.0,0.03480041]
["bitfinex-derivatives","BTCF0:USTF0",1738664141998,0.2025711,98647.0,98645.0,0.03480041]
["bitfinex-derivatives","BTCF0:USTF0",1738664142208,0.2025711,98647.0,98646.0,0.03480041]
["bitfinex-derivatives","BTCF0:USTF0",1738664142401,0.2025711,98647.0,98638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738664142596,0.2025735,98646.0,98643.0,0.03471429]
["bitfinex-derivatives","BTCF0:USTF0",1738664142791,0.2025735,98646.0,98644.0,0.03471429]
["bitfinex-derivatives","BTCF0:USTF0",1738664143098,0.2025735,98646.0,98645.0,0.03471429]
["bitfinex-derivatives","BTCF0:USTF0",1738664144592,0.2025592,98653.0,98645.0,0.39551429]
["bitfinex-derivatives","BTCF0:USTF0",1738664144799,0.2025592,98653.0,98646.0,0.03471429]
["bitfinex-derivatives","BTCF0:USTF0",1738664145001,0.2025592,98653.0,98647.0,0.03471429]
["bitfinex-derivatives","BTCF0:USTF0",1738664145198,0.2025592,98653.0,98649.0,0.2025663]
["bitfinex-derivatives","BTCF0:USTF0",1738664145401,0.2025619,98652.0,98650.0,0.03471429]
["bitfinex-derivatives","BTCF0:USTF0",1738664145600,0.2025697,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664145792,0.2025697,98648.0,98646.0,0.03487236]
["bitfinex-derivatives","BTCF0:USTF0",1738664145992,0.2025697,98648.0,98647.0,0.03487236]
["bitfinex-derivatives","BTCF0:USTF0",1738664149904,0.2025719,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664150497,0.2025719,98647.0,98646.0,0.03482946]
["bitfinex-derivatives","BTCF0:USTF0",1738664152294,0.2025719,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664152699,0.21506475,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664152895,0.21506475,98647.0,98646.0,0.03487673]
["bitfinex-derivatives","BTCF0:USTF0",1738664153200,0.21506475,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664154201,0.21506475,98647.0,98646.0,0.03490673]
["bitfinex-derivatives","BTCF0:USTF0",1738664154202,0.01249285,98647.0,98646.0,0.03490673]
["bitfinex-derivatives","BTCF0:USTF0",1738664154398,0.2025596,98653.0,98646.0,0.03490673]
["bitfinex-derivatives","BTCF0:USTF0",1738664154594,0.2025488,98658.0,98646.0,0.2025712]
["bitfinex-derivatives","BTCF0:USTF0",1738664154903,0.2025504,98657.0,98647.0,0.05077728]
["bitfinex-derivatives","BTCF0:USTF0",1738664155204,0.2025504,98657.0,98655.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1738664155403,0.2025504,98657.0,98656.0,0.01582845]
["bitfinex-derivatives","BTCF0:USTF0",1738664155899,0.2025504,98657.0,98655.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1738664156405,0.37336229,98663.0,98655.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1738664156907,0.37336229,98663.0,98647.0,0.03494855]
["bitfinex-derivatives","BTCF0:USTF0",1738664157107,0.37336229,98663.0,98658.0,0.2025479]
["bitfinex-derivatives","BTCF0:USTF0",1738664157400,0.01256229,98663.0,98658.0,0.2025479]
["bitfinex-derivatives","BTCF0:USTF0",1738664157703,0.20268911,98664.0,98658.0,0.2025479]
["bitfinex-derivatives","BTCF0:USTF0",1738664157900,0.20268911,98664.0,98659.0,0.01582833]
["bitfinex-derivatives","BTCF0:USTF0",1738664158102,0.20268911,98664.0,98660.0,0.01582833]
["bitfinex-derivatives","BTCF0:USTF0",1738664158301,0.20268911,98664.0,98661.0,0.01582833]
["bitfinex-derivatives","BTCF0:USTF0",1738664158497,0.2148658,98664.0,98662.0,0.01582833]
["bitfinex-derivatives","BTCF0:USTF0",1738664158804,0.2148658,98664.0,98663.0,0.01582833]
["bitfinex-derivatives","BTCF0:USTF0",1738664160507,0.00116,98691.0,98690.0,0.2024825]
["bitfinex-derivatives","BTCF0:USTF0",1738664160707,0.47914237,98710.0,98690.0,0.61407634]
["bitfinex-derivatives","BTCF0:USTF0",1738664160893,0.47914237,98710.0,98691.0,0.05079384]
["bitfinex-derivatives","BTCF0:USTF0",1738664160894,0.11834237,98700.0,98691.0,0.05079384]
["bitfinex-derivatives","BTCF0:USTF0",1738664161204,0.2024761,98694.0,98692.0,0.05079384]
["bitfinex-derivatives","BTCF0:USTF0",1738664161507,0.2024761,98694.0,98693.0,0.01582833]
["bitfinex-derivatives","BTCF0:USTF0",1738664161806,0.2024948,98684.0,98683.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664165207,0.21517114,98684.0,98683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738664170700,0.57597114,98684.0,98683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738664173511,0.37347634,98684.0,98670.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1738664173712,0.2025215,98671.0,98670.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1738664174215,0.2025215,98671.0,98670.0,0.03630866]
["bitfinex-derivatives","BTCF0:USTF0",1738664174405,0.11834237,98680.0,98670.0,0.03630866]
["bitfinex-derivatives","BTCF0:USTF0",1738664174605,0.2025153,98675.0,98671.0,0.06558853]
["bitfinex-derivatives","BTCF0:USTF0",1738664174805,0.2025153,98675.0,98672.0,0.03478853]
["bitfinex-derivatives","BTCF0:USTF0",1738664175012,0.2025153,98675.0,98673.0,0.03478853]
["bitfinex-derivatives","BTCF0:USTF0",1738664175216,0.11834237,98680.0,98671.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738664175515,0.04536,98682.0,98672.0,0.03486732]
["bitfinex-derivatives","BTCF0:USTF0",1738664175715,0.2025102,98677.0,98673.0,0.23738322]
["bitfinex-derivatives","BTCF0:USTF0",1738664175917,0.2025102,98677.0,98674.0,0.03486732]
["bitfinex-derivatives","BTCF0:USTF0",1738664176213,0.2025102,98677.0,98675.0,0.03486732]
["bitfinex-derivatives","BTCF0:USTF0",1738664176415,0.2025138,98675.0,98673.0,0.2025159]
["bitfinex-derivatives","BTCF0:USTF0",1738664176616,0.2025138,98675.0,98674.0,0.03489032]
["bitfinex-derivatives","BTCF0:USTF0",1738664177314,0.3608,98676.0,98670.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1738664177618,0.2025195,98672.0,98670.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1738664178210,0.04536,98672.0,98671.0,0.03477092]
["bitfinex-derivatives","BTCF0:USTF0",1738664178514,0.2025712,98647.0,98643.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738664179319,0.04536,98653.0,98633.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738664179620,0.2025975,98634.0,98633.0,0.3933019]
["bitfinex-derivatives","BTCF0:USTF0",1738664181019,0.11834237,98650.0,98633.0,0.3933019]
["bitfinex-derivatives","BTCF0:USTF0",1738664181219,0.04536,98645.0,98640.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1738664181414,0.2025725,98647.0,98640.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1738664181609,0.11834237,98650.0,98640.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1738664181610,0.2025741,98646.0,98640.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1738664181913,0.2025741,98646.0,98633.0,0.3948219]
["bitfinex-derivatives","BTCF0:USTF0",1738664182113,0.2025776,98644.0,98636.0,0.2025922]
["bitfinex-derivatives","BTCF0:USTF0",1738664183114,0.2025796,98643.0,98636.0,0.2025922]
["bitfinex-derivatives","BTCF0:USTF0",1738664183719,0.11834237,98650.0,98636.0,0.2025922]
["bitfinex-derivatives","BTCF0:USTF0",1738664183920,0.2025876,98639.0,98636.0,0.2025922]
["bitfinex-derivatives","BTCF0:USTF0",1738664184618,0.2025903,98638.0,98636.0,0.2025922]
["bitfinex-derivatives","BTCF0:USTF0",1738664184823,0.2025975,98634.0,98633.0,0.3938219]
["bitfinex-derivatives","BTCF0:USTF0",1738664185023,0.2025975,98634.0,98633.0,0.3933019]
["bitfinex-derivatives","BTCF0:USTF0",1738664186223,0.2025975,98634.0,98633.0,0.3953019]
["bitfinex-derivatives","BTCF0:USTF0",1738664187420,0.2025834,98641.0,98640.0,0.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1738664187817,0.00015204,98656.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664188020,0.00015204,98656.0,98655.0,0.2025544]
["bitfinex-derivatives","BTCF0:USTF0",1738664188221,0.2025266,98669.0,98667.0,0.2025292]
["bitfinex-derivatives","BTCF0:USTF0",1738664188521,0.2025266,98669.0,98668.0,0.13188384]
["bitfinex-derivatives","BTCF0:USTF0",1738664188826,0.04536,98678.0,98670.0,0.2025229]
["bitfinex-derivatives","BTCF0:USTF0",1738664189022,0.20403435,98675.0,98670.0,0.2025229]
["bitfinex-derivatives","BTCF0:USTF0",1738664189320,0.21391651,98675.0,98670.0,0.2025229]
["bitfinex-derivatives","BTCF0:USTF0",1738664189722,0.01140281,98675.0,98671.0,0.03392365]
["bitfinex-derivatives","BTCF0:USTF0",1738664189917,0.01140281,98675.0,98674.0,0.5633154]
["bitfinex-derivatives","BTCF0:USTF0",1738664190118,0.01140281,98675.0,98674.0,0.59723762]
["bitfinex-derivatives","BTCF0:USTF0",1738664191820,0.00015204,98682.0,98681.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1738664192323,0.00992065,98682.0,98681.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1738664192524,0.52446237,98700.0,98681.0,0.03401506]
["bitfinex-derivatives","BTCF0:USTF0",1738664192714,0.3608,98700.0,98696.0,0.2024684]
["bitfinex-derivatives","BTCF0:USTF0",1738664192920,0.37083244,98700.0,98697.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738664193422,0.01003244,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664193629,0.202462,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664195129,0.2024866,98688.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664195931,1.7024866,98688.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664196729,0.48030237,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664197025,0.2024772,98693.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664197527,0.48030237,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664197718,0.2024793,98692.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664198115,0.48030237,98700.0,98687.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664198333,0.47914237,98700.0,98688.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664198520,0.47914237,98700.0,98689.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664198720,0.47914237,98700.0,98690.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664198920,0.47914237,98700.0,98691.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664199122,0.3608,98700.0,98695.0,0.2024716]
["bitfinex-derivatives","BTCF0:USTF0",1738664199325,0.00985419,98709.0,98696.0,0.0467173]
["bitfinex-derivatives","BTCF0:USTF0",1738664199529,0.00985419,98709.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664199726,0.00985419,98709.0,98703.0,0.0782173]
["bitfinex-derivatives","BTCF0:USTF0",1738664199924,0.00985419,98709.0,98704.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664200124,0.00985419,98709.0,98705.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664200332,0.00985419,98709.0,98706.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664200634,0.00985419,98709.0,98707.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664200835,0.00985419,98709.0,98708.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664203136,0.00985419,98709.0,98708.0,0.04112977]
["bitfinex-derivatives","BTCF0:USTF0",1738664204139,0.00985419,98709.0,98708.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664205233,0.00985419,98709.0,98708.0,0.04112982]
["bitfinex-derivatives","BTCF0:USTF0",1738664209143,0.00985419,98709.0,98708.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664210145,0.04145419,98709.0,98708.0,0.0158173]
["bitfinex-derivatives","BTCF0:USTF0",1738664211141,1.54145419,98709.0,98696.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664211343,0.2024661,98698.0,98697.0,0.01582178]
["bitfinex-derivatives","BTCF0:USTF0",1738664211841,0.48034238,98706.0,98697.0,0.01582178]
["bitfinex-derivatives","BTCF0:USTF0",1738664211842,0.2024554,98704.0,98697.0,0.01582178]
["bitfinex-derivatives","BTCF0:USTF0",1738664212032,0.2024554,98704.0,98696.0,0.20262204]
["bitfinex-derivatives","BTCF0:USTF0",1738664213036,0.2024554,98704.0,98696.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664213237,0.48030237,98706.0,98696.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664213538,0.47914237,98706.0,98699.0,0.2024626]
["bitfinex-derivatives","BTCF0:USTF0",1738664213743,0.11834237,98706.0,98699.0,0.2024626]
["bitfinex-derivatives","BTCF0:USTF0",1738664214046,0.11834237,98706.0,98696.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664214342,0.2024584,98702.0,98696.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664214640,0.2024603,98701.0,98696.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664214844,0.2024668,98698.0,98696.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664216733,0.21221534,98698.0,98697.0,0.03427374]
["bitfinex-derivatives","BTCF0:USTF0",1738664217343,0.21221534,98698.0,98696.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664218150,0.00974854,98698.0,98697.0,0.02531423]
["bitfinex-derivatives","BTCF0:USTF0",1738664218440,0.2024597,98702.0,98697.0,0.02531423]
["bitfinex-derivatives","BTCF0:USTF0",1738664218646,0.2024597,98702.0,98700.0,0.2024601]
["bitfinex-derivatives","BTCF0:USTF0",1738664218846,0.2024597,98702.0,98701.0,0.02531423]
["bitfinex-derivatives","BTCF0:USTF0",1738664221347,0.2024682,98697.0,98696.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738664221644,0.2024682,98697.0,98696.0,0.03427374]
["bitfinex-derivatives","BTCF0:USTF0",1738664221645,0.17082597,98697.0,98696.0,0.03427374]
["bitfinex-derivatives","BTCF0:USTF0",1738664222039,1.67082597,98697.0,98696.0,0.03427374]
["bitfinex-derivatives","BTCF0:USTF0",1738664222836,0.17082597,98697.0,98696.0,0.03427374]
["bitfinex-derivatives","BTCF0:USTF0",1738664223442,0.2024866,98688.0,98687.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738664223645,0.2024866,98688.0,98687.0,0.03451111]
["bitfinex-derivatives","BTCF0:USTF0",1738664224045,0.2024742,98695.0,98687.0,0.03451111]
["bitfinex-derivatives","BTCF0:USTF0",1738664224238,0.2024742,98695.0,98688.0,0.03440921]
["bitfinex-derivatives","BTCF0:USTF0",1738664224453,0.36196,98698.0,98695.0,0.2024711]
["bitfinex-derivatives","BTCF0:USTF0",1738664224647,0.3608,98698.0,98695.0,0.2024711]
["bitfinex-derivatives","BTCF0:USTF0",1738664225044,0.37069283,98698.0,98696.0,0.2024693]
["bitfinex-derivatives","BTCF0:USTF0",1738664225346,0.2024682,98697.0,98687.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738664225551,0.2024682,98697.0,98693.0,0.2024751]
["bitfinex-derivatives","BTCF0:USTF0",1738664225741,0.2024682,98697.0,98694.0,0.0345129]
["bitfinex-derivatives","BTCF0:USTF0",1738664225946,0.2024682,98697.0,98695.0,0.0345129]
["bitfinex-derivatives","BTCF0:USTF0",1738664226146,0.2024682,98697.0,98693.0,0.2024751]
["bitfinex-derivatives","BTCF0:USTF0",1738664226350,0.2024682,98697.0,98694.0,0.03445005]
["bitfinex-derivatives","BTCF0:USTF0",1738664226550,0.2024682,98697.0,98695.0,0.03445005]
["bitfinex-derivatives","BTCF0:USTF0",1738664226862,0.2024682,98697.0,98696.0,0.0344566]
["bitfinex-derivatives","BTCF0:USTF0",1738664229260,0.00989283,98698.0,98696.0,0.2369265]
["bitfinex-derivatives","BTCF0:USTF0",1738664229447,0.2024567,98703.0,98698.0,0.2024661]
["bitfinex-derivatives","BTCF0:USTF0",1738664229642,0.2024567,98703.0,98699.0,0.0344566]
["bitfinex-derivatives","BTCF0:USTF0",1738664229847,0.2024567,98703.0,98700.0,0.0344566]
["bitfinex-derivatives","BTCF0:USTF0",1738664230061,0.2024567,98703.0,98701.0,0.0344566]
["bitfinex-derivatives","BTCF0:USTF0",1738664230354,0.2024567,98703.0,98702.0,0.0344566]
["bitfinex-derivatives","BTCF0:USTF0",1738664232149,0.2024567,98703.0,98702.0,0.3952566]
["bitfinex-derivatives","BTCF0:USTF0",1738664232451,0.2024567,98703.0,98702.0,0.0344566]
["bitfinex-derivatives","BTCF0:USTF0",1738664233247,0.2024567,98703.0,98702.0,0.3952566]
["bitfinex-derivatives","BTCF0:USTF0",1738664234449,0.01007818,98706.0,98702.0,0.3952566]
["bitfinex-derivatives","BTCF0:USTF0",1738664234650,0.00015204,98709.0,98703.0,0.1295566]
["bitfinex-derivatives","BTCF0:USTF0",1738664234854,0.00116,98720.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664235154,0.11834237,98720.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664235357,0.2024109,98725.0,98718.0,0.03452769]
["bitfinex-derivatives","BTCF0:USTF0",1738664235557,0.2024109,98725.0,98719.0,0.03452769]
["bitfinex-derivatives","BTCF0:USTF0",1738664235861,1.50120001,98729.0,98720.0,0.03452769]
["bitfinex-derivatives","BTCF0:USTF0",1738664236059,0.2024177,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664236257,0.2024251,98718.0,98717.0,0.03448475]
["bitfinex-derivatives","BTCF0:USTF0",1738664237364,0.3608,98724.0,98717.0,0.03448475]
["bitfinex-derivatives","BTCF0:USTF0",1738664237365,0.3608,98724.0,98717.0,0.03445493]
["bitfinex-derivatives","BTCF0:USTF0",1738664237658,0.202432,98715.0,98712.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738664237857,0.202432,98715.0,98713.0,0.03445768]
["bitfinex-derivatives","BTCF0:USTF0",1738664238050,0.202432,98715.0,98714.0,0.03445768]
["bitfinex-derivatives","BTCF0:USTF0",1738664238859,0.2024196,98721.0,98714.0,0.03445768]
["bitfinex-derivatives","BTCF0:USTF0",1738664239061,0.11834237,98722.0,98720.0,0.2024204]
["bitfinex-derivatives","BTCF0:USTF0",1738664239257,0.2024112,98725.0,98721.0,0.29967518]
["bitfinex-derivatives","BTCF0:USTF0",1738664239460,0.2024112,98725.0,98722.0,0.06605768]
["bitfinex-derivatives","BTCF0:USTF0",1738664239762,0.01014024,98729.0,98725.0,0.2024101]
["bitfinex-derivatives","BTCF0:USTF0",1738664240064,0.11834237,98730.0,98726.0,0.03442745]
["bitfinex-derivatives","BTCF0:USTF0",1738664240355,0.11834237,98730.0,98727.0,0.03442745]
["bitfinex-derivatives","BTCF0:USTF0",1738664240569,0.32074347,98730.0,98728.0,0.03442745]
["bitfinex-derivatives","BTCF0:USTF0",1738664240855,0.32074347,98730.0,98729.0,0.03442745]
["bitfinex-derivatives","BTCF0:USTF0",1738664241658,0.33076377,98730.0,98729.0,0.03442745]
["bitfinex-derivatives","BTCF0:USTF0",1738664242066,0.2024051,98728.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664243154,0.00015196,98732.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664243359,0.2023997,98731.0,98726.0,0.2024079]
["bitfinex-derivatives","BTCF0:USTF0",1738664243559,0.00015196,98732.0,98726.0,0.2024079]
["bitfinex-derivatives","BTCF0:USTF0",1738664243961,0.2024033,98729.0,98726.0,0.2024079]
["bitfinex-derivatives","BTCF0:USTF0",1738664244263,0.2024033,98729.0,98727.0,0.03441258]
["bitfinex-derivatives","BTCF0:USTF0",1738664244563,0.2024033,98729.0,98728.0,0.03441258]
["bitfinex-derivatives","BTCF0:USTF0",1738664245258,0.2024033,98729.0,98725.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1738664245866,0.2024052,98728.0,98725.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1738664246354,0.00015196,98732.0,98722.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738664246554,0.2024078,98727.0,98722.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738664247059,0.24676828,98732.0,98723.0,0.03441258]
["bitfinex-derivatives","BTCF0:USTF0",1738664247263,0.2024138,98724.0,98722.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738664248364,0.3608,98730.0,98722.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738664248365,0.2024148,98723.0,98722.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738664250951,0.2024148,98723.0,98721.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738664251157,0.2024333,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664251356,0.2024333,98714.0,98713.0,0.39508625]
["bitfinex-derivatives","BTCF0:USTF0",1738664251764,0.00116,98723.0,98722.0,0.2024169]
["bitfinex-derivatives","BTCF0:USTF0",1738664251965,0.00015196,98732.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664252264,0.11849433,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664252565,0.00015196,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664252956,0.00015196,98732.0,98731.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1738664254364,0.01029471,98732.0,98731.0,0.59759353]
["bitfinex-derivatives","BTCF0:USTF0",1738664254567,0.00015196,98732.0,98731.0,0.59759353]
["bitfinex-derivatives","BTCF0:USTF0",1738664255153,0.01008902,98741.0,98731.0,0.39519513]
["bitfinex-derivatives","BTCF0:USTF0",1738664255360,0.00151968,98745.0,98744.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1738664255664,0.3608,98759.0,98757.0,0.2023449]
["bitfinex-derivatives","BTCF0:USTF0",1738664255858,0.11834237,98770.0,98763.0,0.2023316]
["bitfinex-derivatives","BTCF0:USTF0",1738664256066,0.37079648,98769.0,98764.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738664256461,0.37079648,98769.0,98765.0,0.0158109]
["bitfinex-derivatives","BTCF0:USTF0",1738664256666,0.00999648,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664256968,0.2023206,98769.0,98768.0,0.0158109]
["bitfinex-derivatives","BTCF0:USTF0",1738664258868,0.00995132,98776.0,98768.0,0.3766109]
["bitfinex-derivatives","BTCF0:USTF0",1738664259166,0.00995132,98776.0,98774.0,0.2023087]
["bitfinex-derivatives","BTCF0:USTF0",1738664259476,0.00995132,98776.0,98775.0,0.10220462]
["bitfinex-derivatives","BTCF0:USTF0",1738664260562,0.00015187,98776.0,98775.0,0.10220462]
["bitfinex-derivatives","BTCF0:USTF0",1738664263862,0.00015187,98776.0,98775.0,0.04110462]
["bitfinex-derivatives","BTCF0:USTF0",1738664264574,1.50015187,98776.0,98775.0,0.0158109]
["bitfinex-derivatives","BTCF0:USTF0",1738664265263,1.50015187,98776.0,98758.0,0.39248145]
["bitfinex-derivatives","BTCF0:USTF0",1738664265474,0.3608,98767.0,98758.0,0.39248145]
["bitfinex-derivatives","BTCF0:USTF0",1738664265666,0.2023345,98763.0,98758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738664266372,0.2023374,98761.0,98756.0,0.36018145]
["bitfinex-derivatives","BTCF0:USTF0",1738664267865,0.2023419,98759.0,98756.0,0.36018145]
["bitfinex-derivatives","BTCF0:USTF0",1738664268767,0.2023419,98759.0,98753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738664269673,0.5631251,98767.0,98753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738664269869,0.3608,98767.0,98757.0,0.20249607]
["bitfinex-derivatives","BTCF0:USTF0",1738664270064,0.2023375,98761.0,98757.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738664271267,0.37092102,98767.0,98757.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738664271464,0.37092102,98767.0,98758.0,0.02529893]
["bitfinex-derivatives","BTCF0:USTF0",1738664271660,0.57324742,98767.0,98759.0,0.02529893]
["bitfinex-derivatives","BTCF0:USTF0",1738664271875,0.57324742,98767.0,98760.0,0.22763683]
["bitfinex-derivatives","BTCF0:USTF0",1738664272171,0.57324742,98767.0,98761.0,0.02529883]
["bitfinex-derivatives","BTCF0:USTF0",1738664272363,0.37092102,98767.0,98762.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664272563,0.37092102,98767.0,98763.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664272768,0.37092102,98767.0,98764.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664272964,0.37092102,98767.0,98765.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664273159,0.37092102,98767.0,98766.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664274462,0.11834237,98774.0,98766.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664274665,0.11834237,98774.0,98767.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664274870,0.12811242,98774.0,98768.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664275070,0.12811242,98774.0,98769.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664275270,0.12811242,98774.0,98770.0,0.0568988]
["bitfinex-derivatives","BTCF0:USTF0",1738664275473,0.00977005,98774.0,98771.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664275663,0.00015187,98776.0,98772.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664275867,0.00015187,98776.0,98773.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664276068,0.00015187,98776.0,98774.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664276270,0.00015187,98776.0,98775.0,0.0252988]
["bitfinex-derivatives","BTCF0:USTF0",1738664277175,0.00015187,98776.0,98775.0,0.04110782]
["bitfinex-derivatives","BTCF0:USTF0",1738664277378,0.01016761,98776.0,98775.0,0.04110782]
["bitfinex-derivatives","BTCF0:USTF0",1738664278078,0.00015187,98776.0,98775.0,0.04110333]
["bitfinex-derivatives","BTCF0:USTF0",1738664278273,0.00015187,98776.0,98775.0,0.07400333]
["bitfinex-derivatives","BTCF0:USTF0",1738664278471,0.00015187,98776.0,98775.0,0.15323007]
["bitfinex-derivatives","BTCF0:USTF0",1738664278686,0.00015187,98776.0,98775.0,0.10896528]
["bitfinex-derivatives","BTCF0:USTF0",1738664278876,0.00015187,98776.0,98775.0,0.07400333]
["bitfinex-derivatives","BTCF0:USTF0",1738664279069,0.00015187,98776.0,98775.0,0.10896207]
["bitfinex-derivatives","BTCF0:USTF0",1738664279373,0.11834237,98790.0,98784.0,0.2022888]
["bitfinex-derivatives","BTCF0:USTF0",1738664279677,0.11834237,98790.0,98785.0,0.24339063]
["bitfinex-derivatives","BTCF0:USTF0",1738664279879,0.11834237,98790.0,98786.0,0.04110333]
["bitfinex-derivatives","BTCF0:USTF0",1738664280183,0.01001779,98790.0,98787.0,0.04110333]
["bitfinex-derivatives","BTCF0:USTF0",1738664280472,0.2022784,98790.0,98788.0,0.04110333]
["bitfinex-derivatives","BTCF0:USTF0",1738664280679,0.2022784,98790.0,98789.0,0.04110333]
["bitfinex-derivatives","BTCF0:USTF0",1738664282683,0.2022784,98790.0,98789.0,0.01580897]
["bitfinex-derivatives","BTCF0:USTF0",1738664283682,0.0328,98791.0,98778.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738664283683,0.2022898,98785.0,98778.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738664283871,0.11834237,98788.0,98779.0,0.03478476]
["bitfinex-derivatives","BTCF0:USTF0",1738664284079,0.2022909,98784.0,98778.0,0.20245407]
["bitfinex-derivatives","BTCF0:USTF0",1738664284386,0.2022909,98784.0,98779.0,0.03479662]
["bitfinex-derivatives","BTCF0:USTF0",1738664284583,0.2022937,98783.0,98778.0,0.20245407]
["bitfinex-derivatives","BTCF0:USTF0",1738664284781,0.2022937,98783.0,98779.0,0.03480691]
["bitfinex-derivatives","BTCF0:USTF0",1738664284985,0.2022937,98783.0,98780.0,0.03480691]
["bitfinex-derivatives","BTCF0:USTF0",1738664285177,0.2022937,98783.0,98778.0,0.20245407]
["bitfinex-derivatives","BTCF0:USTF0",1738664285178,0.2022937,98783.0,98781.0,0.03480691]
["bitfinex-derivatives","BTCF0:USTF0",1738664285378,0.2022937,98783.0,98782.0,0.03480691]
["bitfinex-derivatives","BTCF0:USTF0",1738664285585,0.3608,98788.0,98782.0,0.03480691]
["bitfinex-derivatives","BTCF0:USTF0",1738664285788,0.3608,98786.0,98765.0,0.42131931]
["bitfinex-derivatives","BTCF0:USTF0",1738664285982,0.3608,98768.0,98765.0,0.37563684]
["bitfinex-derivatives","BTCF0:USTF0",1738664286181,0.2023268,98766.0,98765.0,0.37511684]
["bitfinex-derivatives","BTCF0:USTF0",1738664286489,0.2475268,98766.0,98765.0,0.37511684]
["bitfinex-derivatives","BTCF0:USTF0",1738664287587,0.2475268,98766.0,98765.0,0.390929]
["bitfinex-derivatives","BTCF0:USTF0",1738664287784,0.2475268,98766.0,98765.0,0.01581216]
["bitfinex-derivatives","BTCF0:USTF0",1738664287785,0.2576674,98766.0,98765.0,0.01581216]
["bitfinex-derivatives","BTCF0:USTF0",1738664290585,0.2023439,98758.0,98756.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738664292690,0.2023308,98765.0,98756.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738664292893,0.2475308,98765.0,98757.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1738664293780,0.2023328,98764.0,98757.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1738664295993,0.2023328,98764.0,98758.0,0.2023414]
["bitfinex-derivatives","BTCF0:USTF0",1738664296191,0.2023328,98764.0,98759.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738664296386,0.12844297,98766.0,98760.0,0.2023376]
["bitfinex-derivatives","BTCF0:USTF0",1738664296693,0.2023289,98765.0,98760.0,0.2023376]
["bitfinex-derivatives","BTCF0:USTF0",1738664297289,0.12844297,98766.0,98759.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738664297890,0.2023343,98763.0,98759.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738664298481,0.12844297,98766.0,98761.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1738664298693,0.12844297,98766.0,98762.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1738664298694,0.33076987,98766.0,98762.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1738664298896,0.2023293,98765.0,98763.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1738664299090,0.2023293,98765.0,98764.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1738664300694,0.3608,98768.0,98764.0,0.05082432]
["bitfinex-derivatives","BTCF0:USTF0",1738664300891,0.11834237,98772.0,98767.0,0.2023233]
["bitfinex-derivatives","BTCF0:USTF0",1738664301196,0.11834237,98772.0,98768.0,0.08332432]
["bitfinex-derivatives","BTCF0:USTF0",1738664301398,0.00015187,98775.0,98769.0,0.05082432]
["bitfinex-derivatives","BTCF0:USTF0",1738664301591,0.04587187,98775.0,98770.0,0.05082432]
["bitfinex-derivatives","BTCF0:USTF0",1738664301895,0.05607512,98775.0,98771.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1738664302089,0.05607512,98775.0,98768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738664302090,0.05607512,98775.0,98772.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1738664302296,0.05607512,98775.0,98773.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1738664302494,0.05607512,98775.0,98774.0,0.01581209]
["bitfinex-derivatives","BTCF0:USTF0",1738664302696,0.05607512,98775.0,98768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738664302999,0.05607512,98775.0,98770.0,0.32168507]
["bitfinex-derivatives","BTCF0:USTF0",1738664303183,0.25838382,98775.0,98771.0,0.03496006]
["bitfinex-derivatives","BTCF0:USTF0",1738664303389,0.25838382,98775.0,98772.0,0.03496006]
["bitfinex-derivatives","BTCF0:USTF0",1738664303584,0.05607512,98775.0,98770.0,0.32168507]
["bitfinex-derivatives","BTCF0:USTF0",1738664305099,0.2023146,98772.0,98770.0,0.32168507]
["bitfinex-derivatives","BTCF0:USTF0",1738664305691,1.5,98771.0,98767.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664306007,0.5631227,98768.0,98767.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664308794,0.6089227,98768.0,98767.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664309203,0.00120001,98771.0,98767.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1738664309498,0.21834237,98800.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664309698,0.1,98800.0,98791.0,0.2022751]
["bitfinex-derivatives","BTCF0:USTF0",1738664309901,0.1,98800.0,98795.0,0.2022675]
["bitfinex-derivatives","BTCF0:USTF0",1738664310096,0.1,98800.0,98795.0,0.21807553]
["bitfinex-derivatives","BTCF0:USTF0",1738664310493,0.00985104,98797.0,98795.0,0.25309574]
["bitfinex-derivatives","BTCF0:USTF0",1738664310794,0.00985104,98797.0,98795.0,0.61389574]
["bitfinex-derivatives","BTCF0:USTF0",1738664310997,0.1,98800.0,98799.0,0.2022593]
["bitfinex-derivatives","BTCF0:USTF0",1738664311197,0.1,98800.0,98799.0,0.25308754]
["bitfinex-derivatives","BTCF0:USTF0",1738664311388,0.11013241,98800.0,98799.0,0.25308754]
["bitfinex-derivatives","BTCF0:USTF0",1738664312698,0.1,98800.0,98799.0,0.27837452]
["bitfinex-derivatives","BTCF0:USTF0",1738664312897,0.07724172,98800.0,98799.0,0.27837452]
["bitfinex-derivatives","BTCF0:USTF0",1738664313803,0.07724172,98800.0,98799.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1738664314507,0.07724172,98800.0,98799.0,0.34026929]
["bitfinex-derivatives","BTCF0:USTF0",1738664316298,0.07724172,98800.0,98799.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1738664316997,0.07724172,98800.0,98796.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738664318206,0.2022632,98798.0,98796.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738664318804,0.07724172,98800.0,98796.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738664319708,0.07724172,98800.0,98797.0,0.2022633]
["bitfinex-derivatives","BTCF0:USTF0",1738664320207,0.27949942,98800.0,98796.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738664321402,0.27949942,98800.0,98796.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1738664321995,0.27949942,98800.0,98797.0,0.2022633]
["bitfinex-derivatives","BTCF0:USTF0",1738664322205,0.07724172,98800.0,98799.0,0.2022592]
["bitfinex-derivatives","BTCF0:USTF0",1738664323403,0.07724172,98800.0,98799.0,0.23714875]
["bitfinex-derivatives","BTCF0:USTF0",1738664323603,0.07724172,98800.0,98799.0,0.2022592]
["bitfinex-derivatives","BTCF0:USTF0",1738664323804,0.07724172,98800.0,98799.0,0.23714747]
["bitfinex-derivatives","BTCF0:USTF0",1738664324812,0.07724172,98800.0,98799.0,0.2022592]
["bitfinex-derivatives","BTCF0:USTF0",1738664325013,0.07724172,98800.0,98799.0,0.23708179]
["bitfinex-derivatives","BTCF0:USTF0",1738664325209,0.07724172,98800.0,98799.0,0.03482259]
["bitfinex-derivatives","BTCF0:USTF0",1738664325507,0.07724172,98800.0,98797.0,0.36134062]
["bitfinex-derivatives","BTCF0:USTF0",1738664326312,0.3608,98798.0,98797.0,0.36134062]
["bitfinex-derivatives","BTCF0:USTF0",1738664327405,0.2022633,98797.0,98796.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664328704,0.3608,98798.0,98796.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664331003,0.2022633,98797.0,98796.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664331403,0.3608,98798.0,98796.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664333914,0.3608,98798.0,98797.0,0.2022633]
["bitfinex-derivatives","BTCF0:USTF0",1738664334710,0.07724172,98800.0,98796.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664334913,0.07724172,98800.0,98799.0,0.2022592]
["bitfinex-derivatives","BTCF0:USTF0",1738664335115,0.00015187,98805.0,98804.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1738664335308,0.00015187,98805.0,98804.0,0.23697055]
["bitfinex-derivatives","BTCF0:USTF0",1738664336511,0.00015187,98805.0,98804.0,0.03472155]
["bitfinex-derivatives","BTCF0:USTF0",1738664336701,0.00015187,98805.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664336906,0.202249,98804.0,98799.0,0.03479676]
["bitfinex-derivatives","BTCF0:USTF0",1738664337106,0.202249,98804.0,98800.0,0.03479676]
["bitfinex-derivatives","BTCF0:USTF0",1738664337307,0.202249,98804.0,98801.0,0.03479676]
["bitfinex-derivatives","BTCF0:USTF0",1738664337507,0.202249,98804.0,98802.0,0.03479676]
["bitfinex-derivatives","BTCF0:USTF0",1738664337714,0.202249,98804.0,98803.0,0.03479676]
["bitfinex-derivatives","BTCF0:USTF0",1738664338218,0.00015187,98805.0,98803.0,0.23704706]
["bitfinex-derivatives","BTCF0:USTF0",1738664338401,0.00015187,98805.0,98804.0,0.03479676]
["bitfinex-derivatives","BTCF0:USTF0",1738664338609,0.2022579,98800.0,98797.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738664339007,0.2022597,98799.0,98794.0,0.2022687]
["bitfinex-derivatives","BTCF0:USTF0",1738664339610,0.2022597,98799.0,98795.0,0.03473996]
["bitfinex-derivatives","BTCF0:USTF0",1738664339815,0.2022645,98797.0,98796.0,0.03473996]
["bitfinex-derivatives","BTCF0:USTF0",1738664340912,0.5630645,98797.0,98796.0,0.03473996]
["bitfinex-derivatives","BTCF0:USTF0",1738664341309,0.5630633,98797.0,98796.0,0.03470613]
["bitfinex-derivatives","BTCF0:USTF0",1738664342113,0.2022838,98787.0,98775.0,0.2023081]
["bitfinex-derivatives","BTCF0:USTF0",1738664343120,0.2022838,98787.0,98774.0,0.90320434]
["bitfinex-derivatives","BTCF0:USTF0",1738664343421,0.2022838,98787.0,98776.0,0.2023052]
["bitfinex-derivatives","BTCF0:USTF0",1738664344612,0.2022838,98787.0,98774.0,0.90320434]
["bitfinex-derivatives","BTCF0:USTF0",1738664345017,0.0474,98787.0,98774.0,0.54240434]
["bitfinex-derivatives","BTCF0:USTF0",1738664345323,0.5631084,98775.0,98774.0,0.54240434]
["bitfinex-derivatives","BTCF0:USTF0",1738664345821,0.5631084,98775.0,98773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738664347323,0.3608,98775.0,98773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738664348219,0.37085069,98775.0,98773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738664350721,0.3608,98774.0,98773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738664351817,0.0099797,98778.0,98776.0,0.202306]
["bitfinex-derivatives","BTCF0:USTF0",1738664352027,0.00015187,98784.0,98776.0,0.202306]
["bitfinex-derivatives","BTCF0:USTF0",1738664352719,0.00015187,98784.0,98773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738664352917,0.00015187,98784.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664353119,0.00015187,98784.0,98782.0,0.2022932]
["bitfinex-derivatives","BTCF0:USTF0",1738664353320,0.01033908,98784.0,98783.0,0.09763016]
["bitfinex-derivatives","BTCF0:USTF0",1738664355220,0.01033908,98784.0,98783.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738664356418,0.00015187,98784.0,98783.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738664357829,0.00015187,98784.0,98783.0,0.09763016]
["bitfinex-derivatives","BTCF0:USTF0",1738664360736,0.00015187,98784.0,98783.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738664366535,0.00015187,98784.0,98779.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738664366735,0.2022981,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664366941,0.2022981,98780.0,98779.0,0.0341692]
["bitfinex-derivatives","BTCF0:USTF0",1738664367340,0.5630981,98780.0,98779.0,0.0341692]
["bitfinex-derivatives","BTCF0:USTF0",1738664369938,0.2023145,98772.0,98771.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664370134,0.2023145,98772.0,98771.0,0.25114294]
["bitfinex-derivatives","BTCF0:USTF0",1738664370437,0.37325835,98772.0,98760.0,0.39789297]
["bitfinex-derivatives","BTCF0:USTF0",1738664370643,0.2023288,98765.0,98760.0,0.39789297]
["bitfinex-derivatives","BTCF0:USTF0",1738664372830,0.2023288,98765.0,98760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738664373036,0.2023288,98765.0,98750.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664375543,0.3608,98771.0,98750.0,0.33544237]
["bitfinex-derivatives","BTCF0:USTF0",1738664375746,0.3608,98771.0,98759.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1738664377447,0.20232,98770.0,98759.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1738664377947,0.20232,98770.0,98764.0,0.00825187]
["bitfinex-derivatives","BTCF0:USTF0",1738664380337,0.2023224,98769.0,98764.0,0.00825187]
["bitfinex-derivatives","BTCF0:USTF0",1738664381335,0.2023281,98766.0,98764.0,0.00825187]
["bitfinex-derivatives","BTCF0:USTF0",1738664384645,0.3608,98771.0,98764.0,0.00825187]
["bitfinex-derivatives","BTCF0:USTF0",1738664384846,0.3608,98771.0,98765.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738664386442,0.2023267,98766.0,98765.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738664388942,0.3608,98771.0,98765.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738664389150,0.5631181,98771.0,98765.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738664389647,0.2023043,98777.0,98770.0,0.2023185]
["bitfinex-derivatives","BTCF0:USTF0",1738664390349,0.11834237,98780.0,98770.0,0.2023185]
["bitfinex-derivatives","BTCF0:USTF0",1738664390551,0.47914237,98780.0,98770.0,0.2023185]
["bitfinex-derivatives","BTCF0:USTF0",1738664390941,0.49189132,98780.0,98765.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1738664391138,0.49189132,98780.0,98771.0,0.2023157]
["bitfinex-derivatives","BTCF0:USTF0",1738664391949,0.49189132,98780.0,98765.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1738664391950,0.37354895,98780.0,98778.0,0.2023014]
["bitfinex-derivatives","BTCF0:USTF0",1738664392950,0.01274895,98780.0,98778.0,0.5631014]
["bitfinex-derivatives","BTCF0:USTF0",1738664393149,0.11950237,98790.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664393150,0.11834237,98790.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664393352,0.2022815,98789.0,98780.0,0.2022962]
["bitfinex-derivatives","BTCF0:USTF0",1738664393556,0.2022815,98789.0,98782.0,0.2022924]
["bitfinex-derivatives","BTCF0:USTF0",1738664393557,0.01288901,98784.0,98782.0,0.2022924]
["bitfinex-derivatives","BTCF0:USTF0",1738664394745,0.01288901,98784.0,98782.0,0.2103824]
["bitfinex-derivatives","BTCF0:USTF0",1738664396043,0.00019686,98784.0,98782.0,0.2103824]
["bitfinex-derivatives","BTCF0:USTF0",1738664397152,0.20248846,98784.0,98782.0,0.2103824]
["bitfinex-derivatives","BTCF0:USTF0",1738664398852,0.20248846,98784.0,98782.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664403253,0.04583686,98784.0,98765.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738664403455,0.2023247,98767.0,98765.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1738664403653,0.2023247,98767.0,98765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738664404254,0.2023156,98772.0,98770.0,0.2023177]
["bitfinex-derivatives","BTCF0:USTF0",1738664405954,0.04576,98779.0,98765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738664406259,0.5631076,98776.0,98771.0,0.2023162]
["bitfinex-derivatives","BTCF0:USTF0",1738664407153,0.2023076,98776.0,98771.0,0.2023162]
["bitfinex-derivatives","BTCF0:USTF0",1738664407550,0.11834237,98781.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664407759,0.01274666,98781.0,98774.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738664407956,0.00019686,98784.0,98774.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738664408262,0.00019686,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664415965,0.00019686,98784.0,98783.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738664417158,0.00019686,98784.0,98783.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1738664421473,0.00019686,98784.0,98783.0,0.62054502]
["bitfinex-derivatives","BTCF0:USTF0",1738664422666,0.2022495,98804.0,98803.0,0.2022509]
["bitfinex-derivatives","BTCF0:USTF0",1738664423273,0.01188536,98804.0,98803.0,0.2022509]
["bitfinex-derivatives","BTCF0:USTF0",1738664423463,0.37275615,98809.0,98808.0,0.2022407]
["bitfinex-derivatives","BTCF0:USTF0",1738664423663,0.3608,98809.0,98808.0,0.2022407]
["bitfinex-derivatives","BTCF0:USTF0",1738664425274,0.2022433,98807.0,98802.0,0.2022523]
["bitfinex-derivatives","BTCF0:USTF0",1738664425575,0.2022433,98807.0,98799.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738664426073,0.2022433,98807.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664427164,0.01171621,98810.0,98808.0,0.2022402]
["bitfinex-derivatives","BTCF0:USTF0",1738664427479,0.00015187,98818.0,98815.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1738664427864,0.2022256,98816.0,98808.0,0.2103299]
["bitfinex-derivatives","BTCF0:USTF0",1738664428178,0.2022256,98816.0,98812.0,0.202232]
["bitfinex-derivatives","BTCF0:USTF0",1738664431885,0.2022382,98810.0,98808.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664432071,0.3608,98809.0,98808.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664432770,0.3934,98809.0,98808.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664433779,0.3608,98809.0,98808.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664435075,0.37250507,98809.0,98808.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664435969,0.2022267,98815.0,98812.0,0.2022319]
["bitfinex-derivatives","BTCF0:USTF0",1738664436174,0.0326,98817.0,98814.0,0.2022253]
["bitfinex-derivatives","BTCF0:USTF0",1738664436376,0.0326,98817.0,98815.0,0.2022258]
["bitfinex-derivatives","BTCF0:USTF0",1738664437077,0.20237257,98818.0,98816.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1738664437481,0.21425877,98818.0,98816.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1738664438785,0.01203807,98818.0,98816.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1738664439181,0.00015187,98818.0,98816.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1738664439490,0.00015187,98818.0,98809.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738664439491,0.3608,98836.0,98828.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1738664440584,0.01324263,98829.0,98828.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1738664440779,0.00151837,98829.0,98828.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1738664441173,0.00151837,98829.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664441174,0.01220647,98836.0,98835.0,0.2021854]
["bitfinex-derivatives","BTCF0:USTF0",1738664441377,0.0001518,98838.0,98835.0,0.2021854]
["bitfinex-derivatives","BTCF0:USTF0",1738664441378,0.0001518,98838.0,98837.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1738664442887,0.2023317,98838.0,98830.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1738664443090,0.0001518,98838.0,98827.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738664443385,0.0001518,98838.0,98824.0,0.2022071]
["bitfinex-derivatives","BTCF0:USTF0",1738664443386,0.2022018,98827.0,98824.0,0.2022071]
["bitfinex-derivatives","BTCF0:USTF0",1738664444691,0.2022018,98827.0,98817.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738664444890,0.2022018,98827.0,98825.0,0.2022044]
["bitfinex-derivatives","BTCF0:USTF0",1738664445190,0.2022018,98827.0,98817.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738664445191,0.0001518,98838.0,98817.0,0.18104237]
["bitfinex-derivatives","BTCF0:USTF0",1738664445383,0.0001518,98838.0,98832.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1738664445384,0.2021909,98833.0,98832.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1738664446580,0.0001518,98838.0,98833.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1738664446889,0.01223006,98838.0,98833.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1738664447086,0.0001518,98838.0,98833.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1738664447395,0.2023325,98838.0,98833.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1738664448093,0.0001518,98838.0,98837.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1738664449291,0.2023312,98838.0,98832.0,0.2021909]
["bitfinex-derivatives","BTCF0:USTF0",1738664449480,0.202186,98835.0,98832.0,0.2021909]
["bitfinex-derivatives","BTCF0:USTF0",1738664450184,0.2021942,98831.0,98827.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664450380,0.2021986,98829.0,98827.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664450779,0.0001518,98838.0,98830.0,0.2021936]
["bitfinex-derivatives","BTCF0:USTF0",1738664450780,0.2021886,98834.0,98830.0,0.2021936]
["bitfinex-derivatives","BTCF0:USTF0",1738664450989,0.0001518,98838.0,98827.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664451187,0.2021997,98828.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664453085,0.21397542,98828.0,98826.0,0.0082418]
["bitfinex-derivatives","BTCF0:USTF0",1738664457099,0.01177572,98828.0,98826.0,0.2104447]
["bitfinex-derivatives","BTCF0:USTF0",1738664457288,0.04524,98829.0,98826.0,0.0082418]
["bitfinex-derivatives","BTCF0:USTF0",1738664457490,0.04524,98829.0,98827.0,0.2022008]
["bitfinex-derivatives","BTCF0:USTF0",1738664458603,0.37307256,98832.0,98826.0,0.0082418]
["bitfinex-derivatives","BTCF0:USTF0",1738664458905,0.01227256,98832.0,98830.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1738664459102,0.0001518,98838.0,98832.0,0.2021916]
["bitfinex-derivatives","BTCF0:USTF0",1738664459398,0.01237039,98838.0,98837.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1738664459698,0.0001518,98838.0,98837.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1738664460597,0.01200816,98838.0,98837.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1738664460796,0.0001518,98838.0,98837.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1738664464297,0.0001518,98838.0,98837.0,0.5629813]
["bitfinex-derivatives","BTCF0:USTF0",1738664465702,0.0001518,98838.0,98830.0,0.2021956]
["bitfinex-derivatives","BTCF0:USTF0",1738664465999,0.0001518,98838.0,98827.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664466000,0.2021981,98829.0,98827.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664466587,0.3608,98832.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664466793,0.2022018,98827.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664467388,1.7022018,98827.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664467894,0.2022018,98827.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664471997,0.37255773,98832.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664472194,0.37255773,98832.0,98830.0,0.2021951]
["bitfinex-derivatives","BTCF0:USTF0",1738664472399,0.01175773,98832.0,98830.0,0.2021951]
["bitfinex-derivatives","BTCF0:USTF0",1738664472595,0.2021844,98836.0,98830.0,0.2021951]
["bitfinex-derivatives","BTCF0:USTF0",1738664473301,0.01185583,98838.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664473503,0.2022014,98828.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664475702,0.21407455,98828.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664479108,0.3608,98827.0,98826.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664479908,0.3608,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664480201,0.47914237,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664481301,0.2022202,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664483608,0.04524,98823.0,98812.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664483813,0.2022255,98816.0,98812.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664484513,0.04524,98823.0,98812.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664484708,0.2022267,98815.0,98812.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664487604,0.2022267,98815.0,98812.0,0.2023833]
["bitfinex-derivatives","BTCF0:USTF0",1738664488416,0.2022267,98815.0,98812.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664488615,0.2022267,98815.0,98813.0,0.2333303]
["bitfinex-derivatives","BTCF0:USTF0",1738664489413,0.21410476,98815.0,98813.0,0.2333303]
["bitfinex-derivatives","BTCF0:USTF0",1738664491602,0.11834237,98827.0,98813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738664491807,0.12974052,98827.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664492014,0.12974052,98827.0,98825.0,0.2022057]
["bitfinex-derivatives","BTCF0:USTF0",1738664492216,0.21360085,98827.0,98825.0,0.2022057]
["bitfinex-derivatives","BTCF0:USTF0",1738664492517,0.2022179,98820.0,98814.0,0.2022275]
["bitfinex-derivatives","BTCF0:USTF0",1738664492816,0.2022169,98820.0,98817.0,0.2022219]
["bitfinex-derivatives","BTCF0:USTF0",1738664493218,0.2022169,98820.0,98818.0,0.2022198]
["bitfinex-derivatives","BTCF0:USTF0",1738664494222,0.2022062,98825.0,98813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738664494422,0.2022062,98825.0,98822.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1738664494919,0.2022081,98824.0,98822.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1738664496712,0.2022134,98822.0,98818.0,0.2022201]
["bitfinex-derivatives","BTCF0:USTF0",1738664497321,0.2022134,98822.0,98819.0,0.2022176]
["bitfinex-derivatives","BTCF0:USTF0",1738664497517,0.37219815,98827.0,98819.0,0.2022176]
["bitfinex-derivatives","BTCF0:USTF0",1738664497709,0.2022149,98821.0,98819.0,0.2022176]
["bitfinex-derivatives","BTCF0:USTF0",1738664504021,0.2022304,98813.0,98812.0,0.33680409]
["bitfinex-derivatives","BTCF0:USTF0",1738664504320,0.2022488,98804.0,98803.0,0.39694954]
["bitfinex-derivatives","BTCF0:USTF0",1738664504518,0.5630488,98804.0,98803.0,0.39642954]
["bitfinex-derivatives","BTCF0:USTF0",1738664505020,0.2022775,98790.0,98789.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738664505427,0.2022775,98790.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664507924,0.2022775,98790.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664508518,0.2022959,98781.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664510619,0.2022825,98788.0,98781.0,0.202294]
["bitfinex-derivatives","BTCF0:USTF0",1738664510821,0.13027663,98790.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664511023,0.13027663,98790.0,98786.0,0.2022851]
["bitfinex-derivatives","BTCF0:USTF0",1738664511329,0.01193426,98790.0,98787.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1738664511516,0.01193426,98790.0,98788.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738664512023,0.01193426,98790.0,98788.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1738664516522,0.01193426,98790.0,98788.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738664516830,0.21421296,98790.0,98788.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738664520326,0.01193426,98790.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664520526,0.2022959,98781.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664526825,0.248619,98790.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664527025,0.2022829,98788.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664527331,0.13027663,98790.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664527533,0.248619,98790.0,98788.0,0.2022799]
["bitfinex-derivatives","BTCF0:USTF0",1738664527836,0.01193426,98790.0,98788.0,0.2022799]
["bitfinex-derivatives","BTCF0:USTF0",1738664531233,0.01193426,98790.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664531533,0.13027663,98790.0,98784.0,0.2022888]
["bitfinex-derivatives","BTCF0:USTF0",1738664532331,0.2022806,98789.0,98784.0,0.2022888]
["bitfinex-derivatives","BTCF0:USTF0",1738664533436,0.13027663,98790.0,98784.0,0.2022888]
["bitfinex-derivatives","BTCF0:USTF0",1738664533828,0.2022899,98784.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664535135,0.2022959,98781.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664535333,0.2475359,98781.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664535832,1.7475359,98781.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664536033,0.2475359,98781.0,98780.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664536738,0.00132,98789.0,98788.0,0.2022816]
["bitfinex-derivatives","BTCF0:USTF0",1738664536926,0.0001518,98790.0,98788.0,0.2022816]
["bitfinex-derivatives","BTCF0:USTF0",1738664537535,0.17379275,98797.0,98791.0,0.2022735]
["bitfinex-derivatives","BTCF0:USTF0",1738664537731,0.3608,98806.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664538039,0.11834237,98810.0,98809.0,0.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1738664538235,0.04524,98813.0,98809.0,0.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1738664538538,0.2474705,98813.0,98809.0,0.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1738664539536,0.05702558,98813.0,98809.0,0.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1738664539727,0.05702558,98813.0,98810.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738664541129,0.01178558,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664541438,0.11834237,98820.0,98813.0,0.2022304]
["bitfinex-derivatives","BTCF0:USTF0",1738664541840,0.11834237,98820.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664542136,0.0001518,98821.0,98820.0,0.2022161]
["bitfinex-derivatives","BTCF0:USTF0",1738664552736,0.0001518,98821.0,98820.0,0.4193161]
["bitfinex-derivatives","BTCF0:USTF0",1738664552938,0.11834237,98840.0,98825.0,0.0505513]
["bitfinex-derivatives","BTCF0:USTF0",1738664553143,0.11834237,98840.0,98839.0,0.5629772]
["bitfinex-derivatives","BTCF0:USTF0",1738664553439,0.2021696,98843.0,98839.0,0.5629772]
["bitfinex-derivatives","BTCF0:USTF0",1738664553654,0.2021743,98841.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664554341,0.33511823,98850.0,98843.0,0.2021675]
["bitfinex-derivatives","BTCF0:USTF0",1738664554532,0.2021572,98849.0,98843.0,0.2021675]
["bitfinex-derivatives","BTCF0:USTF0",1738664555743,0.13296163,98850.0,98849.0,0.2021567]
["bitfinex-derivatives","BTCF0:USTF0",1738664556043,0.01461926,98850.0,98849.0,0.2021567]
["bitfinex-derivatives","BTCF0:USTF0",1738664557138,0.2021656,98845.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664557737,0.13296163,98850.0,98844.0,0.2021658]
["bitfinex-derivatives","BTCF0:USTF0",1738664558234,0.13296163,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664558434,0.2021696,98843.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664559550,0.21677436,98850.0,98846.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1738664560536,0.01461926,98850.0,98848.0,0.2021584]
["bitfinex-derivatives","BTCF0:USTF0",1738664565149,0.01461926,98850.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664565150,0.0015179,98860.0,98859.0,0.2021363]
["bitfinex-derivatives","BTCF0:USTF0",1738664565448,0.20212,98867.0,98860.0,0.2021338]
["bitfinex-derivatives","BTCF0:USTF0",1738664565642,0.20212,98867.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664565643,0.20212,98867.0,98862.0,0.2021296]
["bitfinex-derivatives","BTCF0:USTF0",1738664565841,0.2021223,98866.0,98862.0,0.2021296]
["bitfinex-derivatives","BTCF0:USTF0",1738664566242,0.11834237,98870.0,98868.0,0.2021168]
["bitfinex-derivatives","BTCF0:USTF0",1738664566449,0.01457699,98871.0,98870.0,0.2021138]
["bitfinex-derivatives","BTCF0:USTF0",1738664566743,0.00015134,98874.0,98872.0,0.2021079]
["bitfinex-derivatives","BTCF0:USTF0",1738664566948,0.01485173,98874.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664567150,0.00015134,98874.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664567342,0.2021323,98861.0,98854.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664567537,0.2021445,98855.0,98854.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664567945,0.2021337,98861.0,98854.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664568145,0.2021337,98861.0,98855.0,0.2021431]
["bitfinex-derivatives","BTCF0:USTF0",1738664568444,0.2021347,98860.0,98855.0,0.2021431]
["bitfinex-derivatives","BTCF0:USTF0",1738664569045,0.1821347,98860.0,98855.0,0.2021431]
["bitfinex-derivatives","BTCF0:USTF0",1738664571338,0.2021399,98858.0,98855.0,0.2021431]
["bitfinex-derivatives","BTCF0:USTF0",1738664571545,0.2021414,98857.0,98855.0,0.2021431]
["bitfinex-derivatives","BTCF0:USTF0",1738664572155,0.2021445,98855.0,98854.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664573443,0.21700119,98855.0,98854.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664576964,0.21700119,98855.0,98854.0,0.01594388]
["bitfinex-derivatives","BTCF0:USTF0",1738664580947,0.01485669,98855.0,98839.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738664581151,0.3608,98857.0,98840.0,0.01579742]
["bitfinex-derivatives","BTCF0:USTF0",1738664581152,0.3608,98848.0,98840.0,0.01579742]
["bitfinex-derivatives","BTCF0:USTF0",1738664581351,0.2021772,98839.0,98838.0,0.00151764]
["bitfinex-derivatives","BTCF0:USTF0",1738664582357,0.2021772,98839.0,98838.0,0.03538413]
["bitfinex-derivatives","BTCF0:USTF0",1738664582549,0.2021772,98839.0,98838.0,0.00151764]
["bitfinex-derivatives","BTCF0:USTF0",1738664583267,0.21675002,98839.0,98838.0,0.00151764]
["bitfinex-derivatives","BTCF0:USTF0",1738664583763,0.21675002,98839.0,98838.0,0.20369684]
["bitfinex-derivatives","BTCF0:USTF0",1738664584859,0.21675002,98839.0,98838.0,0.2375933]
["bitfinex-derivatives","BTCF0:USTF0",1738664585564,0.21675002,98839.0,98838.0,0.20369684]
["bitfinex-derivatives","BTCF0:USTF0",1738664587569,0.01457282,98839.0,98838.0,0.20369684]
["bitfinex-derivatives","BTCF0:USTF0",1738664587760,0.2021648,98846.0,98838.0,0.00151764]
["bitfinex-derivatives","BTCF0:USTF0",1738664587960,0.2021654,98845.0,98840.0,0.202175]
["bitfinex-derivatives","BTCF0:USTF0",1738664588163,0.2021654,98845.0,98841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738664588364,0.2021674,98844.0,98841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738664588557,0.2021711,98842.0,98841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738664588961,0.2021711,98842.0,98841.0,0.06489853]
["bitfinex-derivatives","BTCF0:USTF0",1738664589159,0.2021711,98842.0,98841.0,0.03389853]
["bitfinex-derivatives","BTCF0:USTF0",1738664589364,0.2021772,98839.0,98838.0,0.00151764]
["bitfinex-derivatives","BTCF0:USTF0",1738664592768,0.21652304,98839.0,98838.0,0.00151764]
["bitfinex-derivatives","BTCF0:USTF0",1738664593762,0.21652304,98839.0,98838.0,0.00960764]
["bitfinex-derivatives","BTCF0:USTF0",1738664594960,0.00015172,98848.0,98840.0,0.2021731]
["bitfinex-derivatives","BTCF0:USTF0",1738664595270,0.2021691,98843.0,98841.0,0.03377368]
["bitfinex-derivatives","BTCF0:USTF0",1738664595471,0.00015172,98848.0,98838.0,0.00960764]
["bitfinex-derivatives","BTCF0:USTF0",1738664595472,0.2021749,98841.0,98838.0,0.00960764]
["bitfinex-derivatives","BTCF0:USTF0",1738664595664,0.3608,98845.0,98838.0,0.00960764]
["bitfinex-derivatives","BTCF0:USTF0",1738664596172,0.2021753,98840.0,98838.0,0.00960764]
["bitfinex-derivatives","BTCF0:USTF0",1738664600570,0.2021753,98840.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664602973,0.0452,98839.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664603671,0.2021753,98840.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664611773,1.5,98839.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664611980,0.2021753,98840.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664614980,0.2021772,98839.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664622190,0.2473772,98839.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664622887,0.2021772,98839.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664623098,0.2473772,98839.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664628091,1.7473772,98839.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664629303,0.2473772,98839.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664633204,0.3608,98843.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664633205,0.2021749,98841.0,98838.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738664633409,0.2021749,98841.0,98839.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738664633904,0.3608,98843.0,98839.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738664634104,0.3109,98843.0,98839.0,0.2339768]
["bitfinex-derivatives","BTCF0:USTF0",1738664634312,0.2021581,98849.0,98840.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1738664634516,0.2021581,98849.0,98841.0,0.2021725]
["bitfinex-derivatives","BTCF0:USTF0",1738664634708,0.21712296,98848.0,98842.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738664634907,0.2021679,98844.0,98842.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738664635111,0.2021913,98833.0,98829.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738664635306,0.2021956,98830.0,98829.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738664636920,0.21551262,98830.0,98829.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738664649421,0.21551262,98830.0,98829.0,0.20234932]
["bitfinex-derivatives","BTCF0:USTF0",1738664649422,0.01331702,98830.0,98829.0,0.20234932]
["bitfinex-derivatives","BTCF0:USTF0",1738664649623,0.00132,98839.0,98838.0,0.2021792]
["bitfinex-derivatives","BTCF0:USTF0",1738664649829,0.01396756,98839.0,98838.0,0.2021792]
["bitfinex-derivatives","BTCF0:USTF0",1738664650019,0.11834237,98850.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664650218,0.11834237,98850.0,98844.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1738664650422,0.11834237,98850.0,98845.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738664650625,0.11834237,98850.0,98846.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738664651314,0.01389963,98848.0,98846.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738664651517,0.00015172,98848.0,98846.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738664653424,0.01404545,98848.0,98846.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738664657826,0.01404545,98848.0,98846.0,0.5629619]
["bitfinex-derivatives","BTCF0:USTF0",1738664657827,1e-08,98848.0,98846.0,0.5629619]
["bitfinex-derivatives","BTCF0:USTF0",1738664659733,1e-08,98848.0,98846.0,0.57668787]
["bitfinex-derivatives","BTCF0:USTF0",1738664659920,1e-08,98848.0,98846.0,0.5629619]
["bitfinex-derivatives","BTCF0:USTF0",1738664660322,0.2021608,98847.0,98846.0,0.5629619]
["bitfinex-derivatives","BTCF0:USTF0",1738664660926,0.01385009,98848.0,98846.0,0.5629619]
["bitfinex-derivatives","BTCF0:USTF0",1738664661121,1e-08,98848.0,98846.0,0.5629619]
["bitfinex-derivatives","BTCF0:USTF0",1738664662527,0.20215941,98848.0,98846.0,0.5629619]
["bitfinex-derivatives","BTCF0:USTF0",1738664662825,0.20215941,98848.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664666432,1e-08,98848.0,98846.0,0.5629615]
["bitfinex-derivatives","BTCF0:USTF0",1738664666731,1e-08,98848.0,98847.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738664670426,1e-08,98848.0,98846.0,0.5629615]
["bitfinex-derivatives","BTCF0:USTF0",1738664681425,1e-08,98848.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664681628,1e-08,98848.0,98847.0,0.2021629]
["bitfinex-derivatives","BTCF0:USTF0",1738664688937,1e-08,98848.0,98847.0,0.2323629]
["bitfinex-derivatives","BTCF0:USTF0",1738664690446,1e-08,98848.0,98847.0,0.2021629]
["bitfinex-derivatives","BTCF0:USTF0",1738664697554,1e-08,98848.0,98847.0,0.5629629]
["bitfinex-derivatives","BTCF0:USTF0",1738664702755,0.2021695,98844.0,98843.0,0.5629715]
["bitfinex-derivatives","BTCF0:USTF0",1738664702953,0.2021776,98840.0,98839.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664703359,0.2021981,98830.0,98829.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738664706452,0.2022293,98815.0,98814.0,0.35403167]
["bitfinex-derivatives","BTCF0:USTF0",1738664706657,0.5630293,98815.0,98814.0,0.35403167]
["bitfinex-derivatives","BTCF0:USTF0",1738664706856,0.5630293,98815.0,98814.0,0.16332598]
["bitfinex-derivatives","BTCF0:USTF0",1738664707352,0.3608,98815.0,98789.0,0.2022823]
["bitfinex-derivatives","BTCF0:USTF0",1738664707548,0.2022415,98809.0,98789.0,0.2022823]
["bitfinex-derivatives","BTCF0:USTF0",1738664707749,0.2473615,98809.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664709259,0.2022538,98803.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664709456,0.2022538,98803.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664709457,0.2022866,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664709655,0.04512,98787.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664709958,0.11834237,98784.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664710257,0.11834237,98783.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664710451,0.2023073,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664711351,0.11834237,98783.0,98776.0,0.2023092]
["bitfinex-derivatives","BTCF0:USTF0",1738664712257,0.002,98777.0,98776.0,0.2023092]
["bitfinex-derivatives","BTCF0:USTF0",1738664712757,0.001,98777.0,98776.0,0.2023092]
["bitfinex-derivatives","BTCF0:USTF0",1738664712961,0.2022987,98782.0,98776.0,0.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1738664713164,0.2022987,98782.0,98776.0,0.2083092]
["bitfinex-derivatives","BTCF0:USTF0",1738664713754,0.001,98783.0,98776.0,0.2083092]
["bitfinex-derivatives","BTCF0:USTF0",1738664713958,0.2023,98781.0,98776.0,0.2083092]
["bitfinex-derivatives","BTCF0:USTF0",1738664714264,0.3608,98779.0,98776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738664714460,0.202305,98778.0,98776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738664714649,0.202305,98778.0,98776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738664714650,0.001,98777.0,98776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738664714855,0.001,98777.0,98776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738664715253,0.202305,98778.0,98776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738664715558,0.202305,98778.0,98776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738664716157,0.2023335,98773.0,98768.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664717557,0.11834237,98778.0,98768.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738664717755,0.2023588,98761.0,98753.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1738664717955,0.2023605,98760.0,98753.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738664718161,0.04512,98763.0,98753.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738664718464,0.2023693,98756.0,98753.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738664719361,0.2023693,98756.0,98754.0,0.00351863]
["bitfinex-derivatives","BTCF0:USTF0",1738664719766,0.2023693,98756.0,98754.0,0.00151863]
["bitfinex-derivatives","BTCF0:USTF0",1738664719968,0.2033693,98756.0,98754.0,0.00351863]
["bitfinex-derivatives","BTCF0:USTF0",1738664720162,0.21645528,98756.0,98754.0,0.00351863]
["bitfinex-derivatives","BTCF0:USTF0",1738664720359,0.2023878,98746.0,98745.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664720560,0.5631878,98746.0,98745.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664721764,0.5631878,98746.0,98745.0,0.00215189]
["bitfinex-derivatives","BTCF0:USTF0",1738664722166,0.8631878,98746.0,98745.0,0.00215189]
["bitfinex-derivatives","BTCF0:USTF0",1738664722365,0.8631878,98746.0,98745.0,0.00315189]
["bitfinex-derivatives","BTCF0:USTF0",1738664722565,0.8631878,98746.0,98745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738664724173,0.87598732,98746.0,98745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738664724676,0.2024063,98737.0,98736.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1738664724875,0.6083263,98737.0,98736.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1738664725776,0.5642063,98737.0,98736.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1738664725972,0.6093263,98737.0,98736.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1738664726166,0.6093263,98737.0,98736.0,0.00211198]
["bitfinex-derivatives","BTCF0:USTF0",1738664726572,0.3618,98737.0,98736.0,0.00211198]
["bitfinex-derivatives","BTCF0:USTF0",1738664726871,0.04612,98737.0,98736.0,0.20452028]
["bitfinex-derivatives","BTCF0:USTF0",1738664727475,0.001,98737.0,98736.0,0.20452028]
["bitfinex-derivatives","BTCF0:USTF0",1738664729075,0.04512,98753.0,98736.0,0.00211198]
["bitfinex-derivatives","BTCF0:USTF0",1738664729270,0.37376324,98758.0,98754.0,0.2023707]
["bitfinex-derivatives","BTCF0:USTF0",1738664729473,0.37376324,98758.0,98755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738664731371,0.2023673,98756.0,98755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738664732776,0.2033673,98756.0,98755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738664737471,0.001,98756.0,98755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738664737672,0.001,98756.0,98755.0,0.2350694]
["bitfinex-derivatives","BTCF0:USTF0",1738664738379,0.37376324,98758.0,98757.0,0.2023653]
["bitfinex-derivatives","BTCF0:USTF0",1738664738684,0.01296324,98758.0,98757.0,0.2023653]
["bitfinex-derivatives","BTCF0:USTF0",1738664738983,0.00015189,98765.0,98755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738664739182,0.00015189,98765.0,98762.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1738664739383,0.00015189,98765.0,98763.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738664740373,0.00015189,98765.0,98763.0,0.2332519]
["bitfinex-derivatives","BTCF0:USTF0",1738664741484,0.00115189,98765.0,98763.0,0.2332519]
["bitfinex-derivatives","BTCF0:USTF0",1738664741988,0.00115189,98765.0,98764.0,0.04426959]
["bitfinex-derivatives","BTCF0:USTF0",1738664742183,0.36231937,98778.0,98764.0,0.06008011]
["bitfinex-derivatives","BTCF0:USTF0",1738664742396,0.36231937,98778.0,98765.0,0.06008011]
["bitfinex-derivatives","BTCF0:USTF0",1738664742694,0.36231937,98778.0,98763.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738664742695,0.36231937,98778.0,98773.0,0.2023319]
["bitfinex-derivatives","BTCF0:USTF0",1738664742878,0.37485775,98778.0,98774.0,0.01581052]
["bitfinex-derivatives","BTCF0:USTF0",1738664743082,0.37485775,98778.0,98775.0,0.01581052]
["bitfinex-derivatives","BTCF0:USTF0",1738664743284,0.2023249,98777.0,98767.0,0.2023439]
["bitfinex-derivatives","BTCF0:USTF0",1738664743586,0.32066727,98777.0,98770.0,0.2023371]
["bitfinex-derivatives","BTCF0:USTF0",1738664743890,0.01405775,98778.0,98776.0,0.2023263]
["bitfinex-derivatives","BTCF0:USTF0",1738664744092,0.01405775,98778.0,98777.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738664745591,0.01505775,98778.0,98777.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738664745783,0.01505775,98778.0,98777.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738664746591,0.01505775,98778.0,98777.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738664746788,0.2023374,98771.0,98768.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738664746977,0.37585775,98778.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664746978,0.3608,98769.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664747181,0.5631407,98769.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664747984,1.5,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664750592,1.54612,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664751295,0.04612,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664752507,0.05876925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664752701,0.01364925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664752906,0.05876925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664753412,0.38936925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664753599,0.41976925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664753904,1.91976925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664754102,1.61976925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664755705,0.08936925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664756218,1.58936925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664756514,1.88936925,98768.0,98767.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664758315,1.88936925,98768.0,98746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738664758614,0.3608,98747.0,98727.0,0.2357256]
["bitfinex-derivatives","BTCF0:USTF0",1738664758814,0.11834237,98745.0,98728.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738664759015,0.2024028,98739.0,98728.0,0.2332227]
["bitfinex-derivatives","BTCF0:USTF0",1738664759315,0.11834237,98745.0,98728.0,0.2332227]
["bitfinex-derivatives","BTCF0:USTF0",1738664759516,0.3608,98739.0,98728.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738664759715,0.11834237,98738.0,98728.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738664759919,0.2024219,98730.0,98728.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738664762118,0.2156814,98730.0,98728.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738664762314,0.2156814,98730.0,98728.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738664763710,0.001,98730.0,98728.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738664763913,0.001,98730.0,98728.0,0.2382239]
["bitfinex-derivatives","BTCF0:USTF0",1738664764315,0.2024226,98729.0,98728.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738664764914,0.2024226,98729.0,98728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738664765521,0.2024226,98729.0,98728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738664765826,0.2024226,98729.0,98728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738664766125,0.2024226,98729.0,98728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738664766324,0.2034226,98729.0,98728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738664766710,1.7034226,98729.0,98728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738664767218,1.501,98729.0,98692.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664767424,0.3608,98709.0,98696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738664767721,0.2024782,98702.0,98696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738664767917,0.04512,98701.0,98696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738664768321,0.6084,98701.0,98696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738664768724,0.6084,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738664768924,0.62095736,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738664769421,0.62095736,98701.0,98700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738664769627,0.37335736,98701.0,98700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738664769921,0.37435736,98701.0,98700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738664773124,1.87435736,98701.0,98700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738664773818,1.87435736,98701.0,98700.0,0.07570313]
["bitfinex-derivatives","BTCF0:USTF0",1738664774027,1.87435736,98701.0,98683.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738664774028,0.2024985,98692.0,98683.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738664774221,0.5632985,98692.0,98683.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738664775128,0.5632985,98692.0,98691.0,0.00306211]
["bitfinex-derivatives","BTCF0:USTF0",1738664775528,0.5642985,98692.0,98691.0,0.00306211]
["bitfinex-derivatives","BTCF0:USTF0",1738664776034,0.3618,98692.0,98691.0,0.00306211]
["bitfinex-derivatives","BTCF0:USTF0",1738664777524,0.3618,98692.0,98691.0,0.01116211]
["bitfinex-derivatives","BTCF0:USTF0",1738664781634,0.40692,98692.0,98691.0,0.01116211]
["bitfinex-derivatives","BTCF0:USTF0",1738664781825,0.3618,98692.0,98691.0,0.01116211]
["bitfinex-derivatives","BTCF0:USTF0",1738664786933,0.40692,98692.0,98691.0,0.01116211]
["bitfinex-derivatives","BTCF0:USTF0",1738664788241,0.40692,98692.0,98691.0,0.01016211]
["bitfinex-derivatives","BTCF0:USTF0",1738664792942,0.3618,98692.0,98691.0,0.01016211]
["bitfinex-derivatives","BTCF0:USTF0",1738664793844,0.3618,98692.0,98691.0,0.00816211]
["bitfinex-derivatives","BTCF0:USTF0",1738664794230,0.3608,98692.0,98691.0,0.00816211]
["bitfinex-derivatives","BTCF0:USTF0",1738664794943,0.3608,98700.0,98691.0,0.00816211]
["bitfinex-derivatives","BTCF0:USTF0",1738664795142,0.3608,98700.0,98698.0,0.2024856]
["bitfinex-derivatives","BTCF0:USTF0",1738664795344,0.00015197,98710.0,98708.0,0.2024638]
["bitfinex-derivatives","BTCF0:USTF0",1738664795642,0.00152036,98712.0,98710.0,0.2024615]
["bitfinex-derivatives","BTCF0:USTF0",1738664795845,0.04512,98720.0,98709.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738664795846,0.04512,98720.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664796145,0.04512,98720.0,98719.0,0.2024431]
["bitfinex-derivatives","BTCF0:USTF0",1738664796546,0.0606646,98720.0,98719.0,0.2024431]
["bitfinex-derivatives","BTCF0:USTF0",1738664797945,0.0616646,98720.0,98715.0,0.2024498]
["bitfinex-derivatives","BTCF0:USTF0",1738664798244,0.0626646,98720.0,98715.0,0.2024498]
["bitfinex-derivatives","BTCF0:USTF0",1738664799438,0.0626646,98720.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664800146,0.0616646,98720.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664800346,0.0626646,98720.0,98717.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1738664800649,0.002,98720.0,98719.0,0.5632431]
["bitfinex-derivatives","BTCF0:USTF0",1738664800844,0.00015197,98729.0,98727.0,0.2024248]
["bitfinex-derivatives","BTCF0:USTF0",1738664801044,0.00015197,98729.0,98728.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738664801262,0.00152009,98740.0,98728.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738664801449,0.01707476,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664801642,0.00152009,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664802639,0.00252009,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664803837,0.00352009,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664804450,0.01897492,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664810250,0.01797492,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664810451,0.01897492,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664811147,0.01797492,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664811341,0.01897492,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664816354,0.002,98740.0,98739.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738664816562,0.00015197,98749.0,98748.0,0.2023837]
["bitfinex-derivatives","BTCF0:USTF0",1738664816857,0.00015197,98749.0,98748.0,0.5631837]
["bitfinex-derivatives","BTCF0:USTF0",1738664817649,0.00115197,98749.0,98748.0,0.5631837]
["bitfinex-derivatives","BTCF0:USTF0",1738664818055,0.00215197,98749.0,98748.0,0.2023837]
["bitfinex-derivatives","BTCF0:USTF0",1738664821347,0.00215197,98749.0,98739.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738664821548,0.2024,98740.0,98739.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738664821756,0.2024,98740.0,98739.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738664822059,0.2024266,98727.0,98712.0,0.2024558]
["bitfinex-derivatives","BTCF0:USTF0",1738664822254,0.2024266,98727.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664822554,0.2024266,98727.0,98718.0,0.2024437]
["bitfinex-derivatives","BTCF0:USTF0",1738664822755,0.2024266,98727.0,98719.0,0.2024428]
["bitfinex-derivatives","BTCF0:USTF0",1738664823260,0.2024266,98727.0,98717.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738664825053,0.2034266,98727.0,98717.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738664825450,0.2197323,98727.0,98717.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738664826763,0.0173057,98727.0,98717.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738664827260,0.0173057,98727.0,98725.0,0.5632299]
["bitfinex-derivatives","BTCF0:USTF0",1738664827463,0.3608,98732.0,98725.0,0.5632299]
["bitfinex-derivatives","BTCF0:USTF0",1738664827464,0.04508,98750.0,98726.0,0.03271934]
["bitfinex-derivatives","BTCF0:USTF0",1738664827666,0.19512237,98750.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664827852,0.2023923,98744.0,98738.0,0.2024027]
["bitfinex-derivatives","BTCF0:USTF0",1738664828054,0.19512237,98750.0,98735.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1738664828258,0.01547899,98748.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664828461,0.15004237,98750.0,98745.0,0.2023894]
["bitfinex-derivatives","BTCF0:USTF0",1738664828657,0.36216,98751.0,98739.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738664828854,0.3608,98751.0,98747.0,0.2023841]
["bitfinex-derivatives","BTCF0:USTF0",1738664829057,0.3608,98759.0,98747.0,0.5631841]
["bitfinex-derivatives","BTCF0:USTF0",1738664829260,0.01752183,98749.0,98748.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738664829459,0.00167157,98749.0,98748.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738664831273,0.00267157,98749.0,98748.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738664832561,0.00267157,98749.0,98747.0,0.5631841]
["bitfinex-derivatives","BTCF0:USTF0",1738664833964,0.00167157,98749.0,98747.0,0.5631841]
["bitfinex-derivatives","BTCF0:USTF0",1738664834165,0.00267157,98749.0,98747.0,0.5631841]
["bitfinex-derivatives","BTCF0:USTF0",1738664834465,0.00367157,98749.0,98747.0,0.5631841]
["bitfinex-derivatives","BTCF0:USTF0",1738664842262,0.20605377,98749.0,98747.0,0.5631841]
["bitfinex-derivatives","BTCF0:USTF0",1738664844768,0.20605377,98749.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664845181,0.2024061,98737.0,98736.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664847170,0.2034061,98737.0,98736.0,0.4195082]
["bitfinex-derivatives","BTCF0:USTF0",1738664847875,0.2044061,98737.0,98736.0,0.4195082]
["bitfinex-derivatives","BTCF0:USTF0",1738664848173,0.21999104,98737.0,98736.0,0.4195082]
["bitfinex-derivatives","BTCF0:USTF0",1738664849174,0.01758494,98737.0,98736.0,0.4195082]
["bitfinex-derivatives","BTCF0:USTF0",1738664850567,0.01758494,98737.0,98736.0,0.2024082]
["bitfinex-derivatives","BTCF0:USTF0",1738664855681,0.01758494,98737.0,98734.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738664856681,0.2024083,98736.0,98734.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738664857474,0.01758494,98737.0,98711.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664857675,0.2024267,98727.0,98711.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664857875,0.2024544,98714.0,98711.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664858186,0.2024544,98714.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664858577,0.3608,98719.0,98702.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664858777,0.202461,98711.0,98702.0,0.21716211]
["bitfinex-derivatives","BTCF0:USTF0",1738664858975,0.202461,98711.0,98702.0,0.41963991]
["bitfinex-derivatives","BTCF0:USTF0",1738664859383,0.202461,98711.0,98704.0,0.2024729]
["bitfinex-derivatives","BTCF0:USTF0",1738664859985,0.202461,98711.0,98705.0,0.2024711]
["bitfinex-derivatives","BTCF0:USTF0",1738664860283,0.2024649,98709.0,98705.0,0.2024711]
["bitfinex-derivatives","BTCF0:USTF0",1738664860877,0.2024677,98708.0,98705.0,0.2024711]
["bitfinex-derivatives","BTCF0:USTF0",1738664861184,0.3608,98719.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664861679,0.3608,98719.0,98718.0,0.2024452]
["bitfinex-derivatives","BTCF0:USTF0",1738664862981,0.001,98719.0,98717.0,0.2024472]
["bitfinex-derivatives","BTCF0:USTF0",1738664863285,0.00015197,98722.0,98721.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1738664864582,0.00115197,98722.0,98721.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1738664866277,0.00015197,98722.0,98721.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1738664866685,0.01455188,98731.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738664866884,0.2474213,98750.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738664866885,0.2039023,98749.0,98743.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1738664867483,0.2023898,98745.0,98743.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1738664868389,0.3618,98744.0,98743.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1738664868582,0.3628,98744.0,98743.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1738664869091,0.002,98744.0,98743.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1738664870086,0.01647776,98744.0,98743.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1738664870286,0.002,98744.0,98743.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1738664871596,0.002,98744.0,98736.0,0.2024072]
["bitfinex-derivatives","BTCF0:USTF0",1738664871597,0.2043931,98744.0,98736.0,0.2024072]
["bitfinex-derivatives","BTCF0:USTF0",1738664871797,0.2043931,98744.0,98738.0,0.2024028]
["bitfinex-derivatives","BTCF0:USTF0",1738664872796,0.002,98744.0,98734.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738664873096,0.2024046,98738.0,98734.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738664873683,0.2024046,98738.0,98735.0,0.2024098]
["bitfinex-derivatives","BTCF0:USTF0",1738664874593,0.202407,98737.0,98735.0,0.2024098]
["bitfinex-derivatives","BTCF0:USTF0",1738664877289,0.204407,98737.0,98735.0,0.2024098]
["bitfinex-derivatives","BTCF0:USTF0",1738664877693,0.002,98737.0,98735.0,0.2024098]
["bitfinex-derivatives","BTCF0:USTF0",1738664880293,0.3608,98760.0,98735.0,0.2677024]
["bitfinex-derivatives","BTCF0:USTF0",1738664880495,0.0321,98776.0,98775.0,0.2023283]
["bitfinex-derivatives","BTCF0:USTF0",1738664880796,0.3608,98779.0,98778.0,0.2023222]
["bitfinex-derivatives","BTCF0:USTF0",1738664880994,0.3752607,98779.0,98778.0,0.2023222]
["bitfinex-derivatives","BTCF0:USTF0",1738664881190,0.0144607,98779.0,98778.0,0.2023222]
["bitfinex-derivatives","BTCF0:USTF0",1738664881390,0.0627,98789.0,98786.0,0.2023046]
["bitfinex-derivatives","BTCF0:USTF0",1738664881592,0.2650011,98789.0,98786.0,0.2023046]
["bitfinex-derivatives","BTCF0:USTF0",1738664881894,0.2650011,98789.0,98780.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1738664882288,0.2650011,98789.0,98781.0,0.2023147]
["bitfinex-derivatives","BTCF0:USTF0",1738664884102,0.3608,98785.0,98778.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664884397,0.5631084,98785.0,98778.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664884600,0.07724856,98789.0,98778.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664884800,0.3608,98785.0,98781.0,0.2023142]
["bitfinex-derivatives","BTCF0:USTF0",1738664885495,0.3618,98785.0,98781.0,0.2023142]
["bitfinex-derivatives","BTCF0:USTF0",1738664886398,0.3618,98785.0,98778.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664887194,0.2023113,98784.0,98778.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664887393,0.2023201,98779.0,98778.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664890002,0.2023129,98783.0,98778.0,0.20247329]
["bitfinex-derivatives","BTCF0:USTF0",1738664890898,0.3618,98785.0,98778.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664891199,0.2023192,98780.0,98778.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664891400,0.0318,98779.0,98778.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664891901,0.0308,98779.0,98778.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1738664892607,0.0318,98779.0,98778.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1738664895701,0.2023591,98760.0,98758.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1738664897206,0.3608,98761.0,98758.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1738664897807,0.3608,98761.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664898010,0.11834237,98759.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664899010,0.2023693,98756.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664899606,0.11834237,98759.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664899607,0.2023784,98751.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664900110,0.04496,98750.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664901903,0.2023784,98751.0,98749.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1738664902107,0.21709761,98751.0,98749.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1738664907912,0.01471921,98751.0,98749.0,0.20353219]
["bitfinex-derivatives","BTCF0:USTF0",1738664908104,0.2023702,98755.0,98749.0,0.20353219]
["bitfinex-derivatives","BTCF0:USTF0",1738664908608,0.2023796,98750.0,98749.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1738664909317,0.2023796,98750.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738664911017,0.3608,98753.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664911310,0.2024226,98729.0,98721.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664912299,0.2024226,98729.0,98724.0,0.2024317]
["bitfinex-derivatives","BTCF0:USTF0",1738664912607,0.2024226,98729.0,98725.0,0.2328306]
["bitfinex-derivatives","BTCF0:USTF0",1738664912804,0.2024226,98729.0,98728.0,0.00351929]
["bitfinex-derivatives","BTCF0:USTF0",1738664913017,0.2034226,98729.0,98728.0,0.00351929]
["bitfinex-derivatives","BTCF0:USTF0",1738664914016,0.2034226,98729.0,98728.0,0.00651929]
["bitfinex-derivatives","BTCF0:USTF0",1738664918615,0.21675164,98729.0,98728.0,0.00651929]
["bitfinex-derivatives","BTCF0:USTF0",1738664922214,0.001,98729.0,98728.0,0.00651929]
["bitfinex-derivatives","BTCF0:USTF0",1738664924007,0.001,98729.0,98728.0,0.20894389]
["bitfinex-derivatives","BTCF0:USTF0",1738664926014,0.00015189,98738.0,98737.0,0.2024062]
["bitfinex-derivatives","BTCF0:USTF0",1738664926212,0.00015189,98738.0,98737.0,0.5632062]
["bitfinex-derivatives","BTCF0:USTF0",1738664927812,0.00015189,98738.0,98737.0,0.5652062]
["bitfinex-derivatives","BTCF0:USTF0",1738664928117,0.00015189,98738.0,98737.0,0.7823062]
["bitfinex-derivatives","BTCF0:USTF0",1738664929205,0.00115189,98738.0,98737.0,0.7843062]
["bitfinex-derivatives","BTCF0:USTF0",1738664932010,0.00115189,98738.0,98737.0,0.79756884]
["bitfinex-derivatives","BTCF0:USTF0",1738664932213,0.2023638,98758.0,98737.0,0.59516264]
["bitfinex-derivatives","BTCF0:USTF0",1738664932409,0.2023653,98757.0,98748.0,0.5631837]
["bitfinex-derivatives","BTCF0:USTF0",1738664933010,0.0132667,98753.0,98748.0,0.5631837]
["bitfinex-derivatives","BTCF0:USTF0",1738664933206,0.20390114,98749.0,98748.0,0.5631837]
["bitfinex-derivatives","BTCF0:USTF0",1738664933820,0.20390114,98749.0,98748.0,0.5651837]
["bitfinex-derivatives","BTCF0:USTF0",1738664934515,0.20390114,98749.0,98748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738664935315,0.20390114,98749.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738664935524,0.2024226,98729.0,98726.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664936115,0.2024226,98729.0,98727.0,0.2024261]
["bitfinex-derivatives","BTCF0:USTF0",1738664936721,0.2024226,98729.0,98728.0,0.00451929]
["bitfinex-derivatives","BTCF0:USTF0",1738664937018,0.2024226,98729.0,98728.0,0.00851929]
["bitfinex-derivatives","BTCF0:USTF0",1738664937019,0.2034226,98729.0,98728.0,0.00851929]
["bitfinex-derivatives","BTCF0:USTF0",1738664937320,0.001,98729.0,98728.0,0.36931929]
["bitfinex-derivatives","BTCF0:USTF0",1738664938319,0.6058,98797.0,98748.0,0.2023837]
["bitfinex-derivatives","BTCF0:USTF0",1738664938320,0.0641,98766.0,98748.0,0.2023837]
["bitfinex-derivatives","BTCF0:USTF0",1738664938622,0.3608,98767.0,98757.0,0.2023652]
["bitfinex-derivatives","BTCF0:USTF0",1738664938812,0.01333385,98766.0,98757.0,0.5631652]
["bitfinex-derivatives","BTCF0:USTF0",1738664939123,0.21568105,98766.0,98757.0,0.5631652]
["bitfinex-derivatives","BTCF0:USTF0",1738664939622,0.2023495,98765.0,98757.0,0.5631652]
["bitfinex-derivatives","BTCF0:USTF0",1738664940122,0.00115189,98758.0,98757.0,0.5631652]
["bitfinex-derivatives","BTCF0:USTF0",1738664942919,0.00115189,98758.0,98757.0,0.7802652]
["bitfinex-derivatives","BTCF0:USTF0",1738664943328,0.01343405,98772.0,98771.0,0.2023365]
["bitfinex-derivatives","BTCF0:USTF0",1738664943622,0.11834237,98790.0,98783.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1738664943921,0.2022976,98790.0,98789.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1738664944114,0.21609368,98790.0,98789.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1738664944512,0.01379608,98790.0,98789.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1738664944714,0.00151906,98792.0,98791.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738664946619,0.00251906,98792.0,98791.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738664947314,0.00251906,98792.0,98791.0,0.5630956]
["bitfinex-derivatives","BTCF0:USTF0",1738664948727,0.00151906,98792.0,98791.0,0.5650956]
["bitfinex-derivatives","BTCF0:USTF0",1738664951828,0.00151906,98792.0,98791.0,0.5630956]
["bitfinex-derivatives","BTCF0:USTF0",1738664952733,0.00151906,98792.0,98791.0,0.5640956]
["bitfinex-derivatives","BTCF0:USTF0",1738664954125,0.00151906,98792.0,98791.0,0.2032956]
["bitfinex-derivatives","BTCF0:USTF0",1738664954425,0.00151906,98792.0,98791.0,0.5640956]
["bitfinex-derivatives","BTCF0:USTF0",1738664954628,0.01528601,98792.0,98791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738664954831,0.00151906,98792.0,98791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738664955531,0.00151906,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664955733,0.00151906,98792.0,98791.0,0.5630956]
["bitfinex-derivatives","BTCF0:USTF0",1738664956323,0.00251906,98792.0,98791.0,0.5630956]
["bitfinex-derivatives","BTCF0:USTF0",1738664957718,0.20481256,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664957921,0.00151906,98792.0,98791.0,0.5630956]
["bitfinex-derivatives","BTCF0:USTF0",1738664959337,0.00015189,98799.0,98798.0,0.2022812]
["bitfinex-derivatives","BTCF0:USTF0",1738664963629,0.00015189,98799.0,98798.0,0.4193812]
["bitfinex-derivatives","BTCF0:USTF0",1738664967426,0.11834237,98840.0,98798.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664967636,0.2339243,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664967840,0.37399951,98823.0,98822.0,0.2022321]
["bitfinex-derivatives","BTCF0:USTF0",1738664968230,0.01319951,98823.0,98822.0,0.2022321]
["bitfinex-derivatives","BTCF0:USTF0",1738664968430,0.0317,98826.0,98824.0,0.2022273]
["bitfinex-derivatives","BTCF0:USTF0",1738664968627,0.0317,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664969533,0.00015181,98832.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664969734,0.00015181,98832.0,98831.0,0.2022137]
["bitfinex-derivatives","BTCF0:USTF0",1738664971545,0.01354927,98832.0,98831.0,0.2022137]
["bitfinex-derivatives","BTCF0:USTF0",1738664971740,0.00015181,98832.0,98831.0,0.2022137]
["bitfinex-derivatives","BTCF0:USTF0",1738664972042,0.00115181,98832.0,98831.0,0.2022137]
["bitfinex-derivatives","BTCF0:USTF0",1738664973333,0.00115181,98832.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738664973536,0.00115181,98832.0,98819.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1738664973737,0.202232,98823.0,98819.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1738664974643,0.00115181,98832.0,98819.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1738664974841,0.2022485,98814.0,98813.0,0.20240111]
["bitfinex-derivatives","BTCF0:USTF0",1738664975049,0.2022485,98814.0,98813.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738664977543,0.2032485,98814.0,98813.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738664977838,0.5640485,98814.0,98813.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738664978540,0.2022846,98797.0,98792.0,0.20381142]
["bitfinex-derivatives","BTCF0:USTF0",1738664978735,0.2022846,98797.0,98793.0,0.2022909]
["bitfinex-derivatives","BTCF0:USTF0",1738664979041,0.2022874,98795.0,98793.0,0.2022909]
["bitfinex-derivatives","BTCF0:USTF0",1738664980346,0.2022874,98795.0,98792.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1738664980640,0.2022915,98793.0,98792.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1738664982043,0.2022915,98793.0,98792.0,0.00451832]
["bitfinex-derivatives","BTCF0:USTF0",1738664982447,0.2022915,98793.0,98792.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1738664982642,0.2032915,98793.0,98792.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1738664983339,0.2032915,98793.0,98785.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738664983340,0.3618,98793.0,98785.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738664983535,0.2023058,98786.0,98785.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738664984954,0.2033058,98786.0,98785.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738664986347,0.2023283,98775.0,98765.0,0.2023476]
["bitfinex-derivatives","BTCF0:USTF0",1738664986855,0.2023474,98766.0,98764.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738664988249,0.2023474,98766.0,98764.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738664988454,0.2023474,98766.0,98764.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1738664990241,0.2023474,98766.0,98764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738664993054,0.21516863,98766.0,98764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738664995358,0.21516863,98766.0,98765.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738664995751,0.01282123,98766.0,98765.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738664996054,0.00015181,98775.0,98765.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738664997145,0.00015181,98775.0,98765.0,0.2033488]
["bitfinex-derivatives","BTCF0:USTF0",1738664997359,0.2023385,98771.0,98765.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1738664997753,0.01296019,98775.0,98771.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1738664997954,0.00115181,98775.0,98773.0,0.2023317]
["bitfinex-derivatives","BTCF0:USTF0",1738664998254,0.00115181,98775.0,98774.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738664998454,0.0448,98795.0,98787.0,0.2023025]
["bitfinex-derivatives","BTCF0:USTF0",1738664998956,0.2022942,98792.0,98787.0,0.2023025]
["bitfinex-derivatives","BTCF0:USTF0",1738664999156,0.202296,98791.0,98787.0,0.2023025]
["bitfinex-derivatives","BTCF0:USTF0",1738664999461,0.0448,98795.0,98787.0,0.2023025]
["bitfinex-derivatives","BTCF0:USTF0",1738664999666,0.2022981,98790.0,98787.0,0.2023025]
["bitfinex-derivatives","BTCF0:USTF0",1738665000245,0.0448,98795.0,98787.0,0.2023025]
["bitfinex-derivatives","BTCF0:USTF0",1738665000557,0.3733655,98796.0,98794.0,0.2022878]
["bitfinex-derivatives","BTCF0:USTF0",1738665000558,0.0125655,98796.0,98794.0,0.2022878]
["bitfinex-derivatives","BTCF0:USTF0",1738665000751,0.00015181,98799.0,98795.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738665000955,0.01306903,98799.0,98795.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738665001153,0.2022837,98797.0,98795.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738665001953,0.00015181,98799.0,98780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738665002158,0.2023043,98787.0,98780.0,0.2971178]
["bitfinex-derivatives","BTCF0:USTF0",1738665002452,0.2023061,98786.0,98781.0,0.2023147]
["bitfinex-derivatives","BTCF0:USTF0",1738665002653,0.2023095,98785.0,98781.0,0.2023147]
["bitfinex-derivatives","BTCF0:USTF0",1738665003053,0.2023135,98783.0,98781.0,0.2023147]
["bitfinex-derivatives","BTCF0:USTF0",1738665003255,0.202316,98781.0,98780.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738665005356,0.01314336,98782.0,98781.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1738665005558,0.11834237,98791.0,98781.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1738665005759,0.2023121,98783.0,98781.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1738665006465,0.11834237,98810.0,98792.0,0.2022918]
["bitfinex-derivatives","BTCF0:USTF0",1738665006657,0.0328,98817.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665006963,0.01288124,98805.0,98798.0,0.5630812]
["bitfinex-derivatives","BTCF0:USTF0",1738665010357,0.2022775,98800.0,98798.0,0.5630812]
["bitfinex-derivatives","BTCF0:USTF0",1738665010553,0.2022812,98798.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665010759,0.2022935,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665011070,0.202316,98781.0,98780.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738665011259,0.202316,98781.0,98774.0,0.2023285]
["bitfinex-derivatives","BTCF0:USTF0",1738665011562,0.202316,98781.0,98768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738665011859,0.202316,98781.0,98768.0,0.2327425]
["bitfinex-derivatives","BTCF0:USTF0",1738665012258,0.202316,98781.0,98768.0,0.2023425]
["bitfinex-derivatives","BTCF0:USTF0",1738665013072,0.21503463,98781.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665013271,0.21503463,98781.0,98769.0,0.2023387]
["bitfinex-derivatives","BTCF0:USTF0",1738665017270,0.01271863,98781.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665017460,0.0315,98784.0,98767.0,0.5631431]
["bitfinex-derivatives","BTCF0:USTF0",1738665018456,0.04424298,98784.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665019963,0.2023181,98780.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665020371,0.2023181,98780.0,98764.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738665020665,0.04424298,98784.0,98759.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738665020666,0.2023572,98761.0,98759.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738665020871,0.2023572,98761.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665021061,0.2023754,98752.0,98751.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1738665023374,0.2023754,98752.0,98751.0,0.00251858]
["bitfinex-derivatives","BTCF0:USTF0",1738665023571,0.2471754,98752.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665023967,0.2023939,98743.0,98742.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738665025073,0.2023939,98743.0,98742.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1738665026178,0.2033939,98743.0,98742.0,0.00415189]
["bitfinex-derivatives","BTCF0:USTF0",1738665029074,0.2033939,98743.0,98742.0,0.01225189]
["bitfinex-derivatives","BTCF0:USTF0",1738665029778,0.21633862,98743.0,98742.0,0.01225189]
["bitfinex-derivatives","BTCF0:USTF0",1738665030475,0.2024205,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665030975,0.2024308,98725.0,98724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738665031178,0.3608,98728.0,98716.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738665031486,0.2024472,98717.0,98716.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738665032580,0.2024472,98717.0,98716.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738665033377,0.001,98717.0,98716.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738665033975,0.2024426,98720.0,98716.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738665034184,0.001,98717.0,98716.0,0.2350486]
["bitfinex-derivatives","BTCF0:USTF0",1738665034677,0.002,98717.0,98716.0,0.2350486]
["bitfinex-derivatives","BTCF0:USTF0",1738665035878,0.001,98717.0,98716.0,0.2350486]
["bitfinex-derivatives","BTCF0:USTF0",1738665038183,0.2034471,98717.0,98716.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738665038680,0.2024554,98713.0,98712.0,6.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738665040073,0.2024554,98713.0,98712.0,0.00106216]
["bitfinex-derivatives","BTCF0:USTF0",1738665040881,0.001,98717.0,98712.0,0.36186216]
["bitfinex-derivatives","BTCF0:USTF0",1738665041177,0.2024473,98717.0,98715.0,0.2024509]
["bitfinex-derivatives","BTCF0:USTF0",1738665041387,0.2024473,98717.0,98716.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738665042178,0.2034473,98717.0,98716.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738665042785,0.2024473,98717.0,98716.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738665042983,0.2034473,98717.0,98716.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738665043392,0.2034473,98717.0,98712.0,6.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738665043393,0.2024533,98714.0,98712.0,6.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738665043691,0.2024758,98703.0,98694.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738665043987,0.2024758,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665045582,0.2024758,98703.0,98702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738665045979,0.2024647,98709.0,98702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738665046181,0.2024647,98709.0,98706.0,0.2024693]
["bitfinex-derivatives","BTCF0:USTF0",1738665046385,0.01278376,98720.0,98702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738665046684,0.2024545,98714.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665046890,0.0448,98719.0,98708.0,0.2024636]
["bitfinex-derivatives","BTCF0:USTF0",1738665047089,0.4056,98719.0,98708.0,0.2024636]
["bitfinex-derivatives","BTCF0:USTF0",1738665047277,0.2024599,98711.0,98708.0,0.2024636]
["bitfinex-derivatives","BTCF0:USTF0",1738665049295,0.2024478,98717.0,98715.0,0.2024511]
["bitfinex-derivatives","BTCF0:USTF0",1738665049494,0.2024478,98717.0,98716.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738665050686,0.2024478,98717.0,98716.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738665051490,0.04476,98725.0,98717.0,0.2024471]
["bitfinex-derivatives","BTCF0:USTF0",1738665051989,0.202439,98721.0,98717.0,0.2024471]
["bitfinex-derivatives","BTCF0:USTF0",1738665053188,0.203439,98721.0,98717.0,0.2024471]
["bitfinex-derivatives","BTCF0:USTF0",1738665053593,0.001,98721.0,98717.0,0.2024471]
["bitfinex-derivatives","BTCF0:USTF0",1738665053891,0.3608,98720.0,98701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738665054094,0.3608,98720.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738665054095,0.2024784,98702.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738665054983,0.00155198,98711.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738665055187,0.00015197,98711.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738665055387,0.00015197,98711.0,98700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738665055899,0.32080447,98710.0,98700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738665056600,0.32080447,98710.0,98708.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1738665056900,0.2024635,98709.0,98708.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1738665057395,0.00015197,98711.0,98700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738665057594,0.00015197,98711.0,98710.0,0.2024614]
["bitfinex-derivatives","BTCF0:USTF0",1738665058088,0.01268895,98711.0,98710.0,0.2024614]
["bitfinex-derivatives","BTCF0:USTF0",1738665059695,0.2024635,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665060093,0.2024745,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665060288,0.11834237,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665060697,0.2024781,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665062598,0.04476,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738665062897,0.04476,98701.0,98686.0,0.00151931]
["bitfinex-derivatives","BTCF0:USTF0",1738665063099,0.2025086,98687.0,98686.0,0.00151931]
["bitfinex-derivatives","BTCF0:USTF0",1738665064999,0.2025139,98685.0,98680.0,0.5633224]
["bitfinex-derivatives","BTCF0:USTF0",1738665066492,0.001,98685.0,98680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738665066701,0.2025202,98682.0,98680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738665067700,0.001,98685.0,98682.0,0.2025184]
["bitfinex-derivatives","BTCF0:USTF0",1738665068001,0.001,98685.0,98683.0,0.2025163]
["bitfinex-derivatives","BTCF0:USTF0",1738665068196,0.001,98685.0,98684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738665068793,0.01254732,98687.0,98684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738665069106,0.3608,98690.0,98686.0,0.2025102]
["bitfinex-derivatives","BTCF0:USTF0",1738665070106,0.001,98687.0,98684.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738665070296,0.001,98687.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665070601,0.2025113,98686.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665071894,0.2025113,98686.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665072698,0.202521,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665074009,0.202521,98681.0,98671.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738665074010,0.001,98686.0,98671.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738665074303,0.2025394,98672.0,98671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738665075403,0.2025394,98672.0,98671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738665076001,0.2025394,98672.0,98671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738665076201,0.2025394,98672.0,98671.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738665076402,0.2035394,98672.0,98671.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738665078205,0.2035394,98672.0,98671.0,0.2377415]
["bitfinex-derivatives","BTCF0:USTF0",1738665078206,0.001,98672.0,98671.0,0.2377415]
["bitfinex-derivatives","BTCF0:USTF0",1738665078508,0.2025253,98679.0,98671.0,0.2377415]
["bitfinex-derivatives","BTCF0:USTF0",1738665078808,0.2025253,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665079211,0.51174238,98700.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665079212,0.48054238,98700.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665079515,0.21478057,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665079712,0.00015197,98691.0,98690.0,0.5633025]
["bitfinex-derivatives","BTCF0:USTF0",1738665079912,0.00015197,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665082221,0.00015197,98691.0,98690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738665082809,0.2024727,98705.0,98692.0,0.2024969]
["bitfinex-derivatives","BTCF0:USTF0",1738665083012,0.2024727,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665083213,0.01250203,98704.0,98701.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738665083514,0.04484,98715.0,98701.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738665083812,0.11834237,98720.0,98701.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738665083813,0.01261533,98706.0,98701.0,0.2649799]
["bitfinex-derivatives","BTCF0:USTF0",1738665084117,0.2024576,98712.0,98701.0,0.2649799]
["bitfinex-derivatives","BTCF0:USTF0",1738665084118,0.00015197,98711.0,98701.0,0.2649799]
["bitfinex-derivatives","BTCF0:USTF0",1738665084415,0.00015197,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665085423,0.00015197,98711.0,98710.0,0.37661933]
["bitfinex-derivatives","BTCF0:USTF0",1738665085821,0.00115197,98711.0,98710.0,0.37661933]
["bitfinex-derivatives","BTCF0:USTF0",1738665086015,0.00215197,98711.0,98710.0,0.37661933]
["bitfinex-derivatives","BTCF0:USTF0",1738665086525,0.00015197,98711.0,98710.0,0.37661933]
["bitfinex-derivatives","BTCF0:USTF0",1738665086831,0.00215197,98711.0,98710.0,0.37661933]
["bitfinex-derivatives","BTCF0:USTF0",1738665088222,0.00015197,98711.0,98710.0,0.37661933]
["bitfinex-derivatives","BTCF0:USTF0",1738665088433,0.00015197,98711.0,98710.0,0.41042603]
["bitfinex-derivatives","BTCF0:USTF0",1738665089628,0.00015197,98711.0,98710.0,0.59371933]
["bitfinex-derivatives","BTCF0:USTF0",1738665089826,0.045,98736.0,98710.0,0.67183234]
["bitfinex-derivatives","BTCF0:USTF0",1738665090024,0.2024023,98739.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665090219,0.2024023,98739.0,98732.0,0.01581933]
["bitfinex-derivatives","BTCF0:USTF0",1738665091035,0.01352478,98733.0,98732.0,0.01581933]
["bitfinex-derivatives","BTCF0:USTF0",1738665091330,0.00151979,98733.0,98732.0,0.01581933]
["bitfinex-derivatives","BTCF0:USTF0",1738665091524,0.00151979,98733.0,98732.0,0.04112471]
["bitfinex-derivatives","BTCF0:USTF0",1738665091922,0.0149064,98733.0,98732.0,0.04112471]
["bitfinex-derivatives","BTCF0:USTF0",1738665092221,0.20593419,98733.0,98732.0,0.02530538]
["bitfinex-derivatives","BTCF0:USTF0",1738665092426,0.2024328,98724.0,98723.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665093028,0.2665328,98724.0,98723.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665093437,0.2985328,98724.0,98723.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665094622,0.3005328,98724.0,98723.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665094834,0.31298958,98724.0,98723.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665095636,0.31298958,98724.0,98703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738665095637,0.11055678,98724.0,98703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738665095827,0.2024705,98706.0,98703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738665096031,0.11834237,98713.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665096228,0.2024912,98696.0,98690.0,0.00151979]
["bitfinex-derivatives","BTCF0:USTF0",1738665096430,0.11834237,98704.0,98690.0,0.00151979]
["bitfinex-derivatives","BTCF0:USTF0",1738665096629,0.0911,98703.0,98691.0,0.03370721]
["bitfinex-derivatives","BTCF0:USTF0",1738665096839,0.2024984,98692.0,98690.0,0.00151979]
["bitfinex-derivatives","BTCF0:USTF0",1738665098535,0.0911,98703.0,98690.0,0.00151979]
["bitfinex-derivatives","BTCF0:USTF0",1738665098536,0.01256804,98703.0,98690.0,0.00251979]
["bitfinex-derivatives","BTCF0:USTF0",1738665098738,0.04496,98709.0,98691.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738665099040,0.3608,98719.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665099041,0.00015197,98707.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665099339,0.00015197,98707.0,98701.0,0.03377018]
["bitfinex-derivatives","BTCF0:USTF0",1738665099540,0.00015197,98707.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665099932,0.00015197,98707.0,98704.0,0.2024737]
["bitfinex-derivatives","BTCF0:USTF0",1738665100838,0.20262057,98707.0,98704.0,0.2024737]
["bitfinex-derivatives","BTCF0:USTF0",1738665101246,0.00015197,98707.0,98704.0,0.2024737]
["bitfinex-derivatives","BTCF0:USTF0",1738665101541,0.00015197,98707.0,98706.0,0.2024697]
["bitfinex-derivatives","BTCF0:USTF0",1738665101931,0.00115197,98707.0,98706.0,0.2024697]
["bitfinex-derivatives","BTCF0:USTF0",1738665102132,0.00215197,98707.0,98706.0,0.2024697]
["bitfinex-derivatives","BTCF0:USTF0",1738665103231,0.00215197,98707.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665103641,0.2024786,98702.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665103842,0.2024874,98698.0,98692.0,0.4195981]
["bitfinex-derivatives","BTCF0:USTF0",1738665104240,0.0609,98701.0,98692.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738665104438,0.2024932,98695.0,98692.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738665105841,0.0619,98701.0,98692.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738665106041,0.0609,98701.0,98692.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738665106233,0.0307,98701.0,98695.0,0.2024906]
["bitfinex-derivatives","BTCF0:USTF0",1738665106441,0.04617921,98701.0,98695.0,0.2024906]
["bitfinex-derivatives","BTCF0:USTF0",1738665107038,0.04617921,98701.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665107039,0.01547921,98701.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665107239,0.001,98701.0,98699.0,0.2024839]
["bitfinex-derivatives","BTCF0:USTF0",1738665107844,0.002,98701.0,98699.0,0.2024839]
["bitfinex-derivatives","BTCF0:USTF0",1738665108242,0.2024821,98700.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665108749,0.002,98701.0,98692.0,0.2024978]
["bitfinex-derivatives","BTCF0:USTF0",1738665108750,0.2024886,98697.0,98692.0,0.2024978]
["bitfinex-derivatives","BTCF0:USTF0",1738665109358,0.2024886,98697.0,98693.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1738665112752,0.2024886,98697.0,98694.0,0.2024924]
["bitfinex-derivatives","BTCF0:USTF0",1738665113258,0.37636539,98706.0,98690.0,0.00151979]
["bitfinex-derivatives","BTCF0:USTF0",1738665113259,0.2025005,98691.0,98690.0,0.00151979]
["bitfinex-derivatives","BTCF0:USTF0",1738665113449,0.2472605,98691.0,98690.0,0.00151979]
["bitfinex-derivatives","BTCF0:USTF0",1738665114745,0.2025067,98688.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665114942,0.2025348,98675.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665115248,0.2472631,98690.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665115451,0.03322037,98695.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665115850,0.03322037,98695.0,98681.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1738665115851,0.2025055,98689.0,98681.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1738665116040,0.2025055,98689.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665117445,0.2025055,98689.0,98682.0,0.2025179]
["bitfinex-derivatives","BTCF0:USTF0",1738665118054,0.2025055,98689.0,98687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665118754,0.04886115,98695.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665119053,0.2025169,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665119643,0.2025169,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665120252,0.2025169,98683.0,98676.0,0.2025301]
["bitfinex-derivatives","BTCF0:USTF0",1738665120456,0.2025026,98690.0,98680.0,0.2025222]
["bitfinex-derivatives","BTCF0:USTF0",1738665121056,0.001,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665121262,0.001,98683.0,98682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665121462,0.2025057,98689.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665121657,0.16310237,98692.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665121958,0.2025169,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665122146,0.2025295,98677.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665123249,0.2025325,98676.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665123649,0.2025211,98681.0,98674.0,0.2025334]
["bitfinex-derivatives","BTCF0:USTF0",1738665124057,0.11834237,98690.0,98674.0,0.2025334]
["bitfinex-derivatives","BTCF0:USTF0",1738665124255,0.2025325,98676.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665124459,0.2025357,98674.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665124759,0.2025357,98674.0,98672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738665125161,0.2025357,98674.0,98672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738665125655,0.2025357,98674.0,98672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738665125862,0.001,98676.0,98672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738665126159,0.001,98676.0,98675.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738665126756,0.11834237,98700.0,98675.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738665126757,0.202499,98692.0,98691.0,0.2024992]
["bitfinex-derivatives","BTCF0:USTF0",1738665127060,0.016738,98695.0,98693.0,0.2024963]
["bitfinex-derivatives","BTCF0:USTF0",1738665127251,0.00167234,98695.0,98694.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738665128249,0.2024558,98713.0,98694.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1738665128452,0.2024558,98713.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665128654,0.01549206,98714.0,98713.0,0.2024554]
["bitfinex-derivatives","BTCF0:USTF0",1738665128865,0.2024421,98720.0,98713.0,0.2024554]
["bitfinex-derivatives","BTCF0:USTF0",1738665129056,0.11834237,98723.0,98713.0,0.2024554]
["bitfinex-derivatives","BTCF0:USTF0",1738665129252,0.2024454,98718.0,98713.0,0.2024554]
["bitfinex-derivatives","BTCF0:USTF0",1738665130057,0.37646601,98722.0,98709.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738665130261,0.37646601,98722.0,98708.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665130751,0.2024548,98714.0,98708.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665131155,0.37646601,98722.0,98708.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665131364,0.2024628,98710.0,98708.0,0.00825197]
["bitfinex-derivatives","BTCF0:USTF0",1738665131756,0.2034465,98718.0,98708.0,0.00825197]
["bitfinex-derivatives","BTCF0:USTF0",1738665131951,0.2034465,98718.0,98714.0,0.2024516]
["bitfinex-derivatives","BTCF0:USTF0",1738665132263,0.001,98714.0,98713.0,0.2024554]
["bitfinex-derivatives","BTCF0:USTF0",1738665132455,0.001,98714.0,98713.0,0.2044612]
["bitfinex-derivatives","BTCF0:USTF0",1738665133168,0.11834237,98730.0,98726.0,0.2024287]
["bitfinex-derivatives","BTCF0:USTF0",1738665133357,0.00151979,98733.0,98726.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1738665134460,0.01572735,98727.0,98726.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1738665134651,0.00115197,98727.0,98726.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1738665134858,0.00215197,98727.0,98726.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1738665137163,0.20457867,98727.0,98726.0,0.0020058]
["bitfinex-derivatives","BTCF0:USTF0",1738665139262,0.20457867,98727.0,98726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738665139463,0.2024523,98715.0,98709.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738665139769,0.04476,98719.0,98709.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738665139962,0.202461,98711.0,98709.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738665142166,0.2024636,98709.0,98689.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1738665142674,0.2024636,98709.0,98685.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738665143264,0.2024636,98709.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665143464,0.2472236,98709.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665143662,0.2482236,98709.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665143869,0.2482236,98709.0,98698.0,0.2024847]
["bitfinex-derivatives","BTCF0:USTF0",1738665144266,0.2482236,98709.0,98701.0,0.2024789]
["bitfinex-derivatives","BTCF0:USTF0",1738665144470,0.04576,98709.0,98699.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738665144664,0.002,98709.0,98707.0,0.2024676]
["bitfinex-derivatives","BTCF0:USTF0",1738665144864,0.002,98709.0,98708.0,0.04065197]
["bitfinex-derivatives","BTCF0:USTF0",1738665145179,0.002,98709.0,98708.0,0.07335197]
["bitfinex-derivatives","BTCF0:USTF0",1738665145567,0.002,98709.0,98708.0,0.10709753]
["bitfinex-derivatives","BTCF0:USTF0",1738665145776,0.53886487,98730.0,98709.0,0.2024618]
["bitfinex-derivatives","BTCF0:USTF0",1738665146076,0.00136,98730.0,98725.0,0.5632293]
["bitfinex-derivatives","BTCF0:USTF0",1738665146369,0.04476,98731.0,98725.0,0.5632293]
["bitfinex-derivatives","BTCF0:USTF0",1738665147071,0.00115197,98727.0,98725.0,0.5632293]
["bitfinex-derivatives","BTCF0:USTF0",1738665147271,0.01669886,98727.0,98725.0,0.5632293]
["bitfinex-derivatives","BTCF0:USTF0",1738665147471,0.00115197,98727.0,98725.0,0.5632293]
["bitfinex-derivatives","BTCF0:USTF0",1738665148063,0.00215197,98727.0,98725.0,0.5632293]
["bitfinex-derivatives","BTCF0:USTF0",1738665149775,0.00215197,98727.0,98726.0,0.01581721]
["bitfinex-derivatives","BTCF0:USTF0",1738665150070,0.00115197,98727.0,98726.0,0.01581721]
["bitfinex-derivatives","BTCF0:USTF0",1738665150672,0.00115197,98727.0,98718.0,0.2024436]
["bitfinex-derivatives","BTCF0:USTF0",1738665150972,0.2024407,98721.0,98719.0,0.01581766]
["bitfinex-derivatives","BTCF0:USTF0",1738665151164,0.2024407,98721.0,98720.0,0.01581766]
["bitfinex-derivatives","BTCF0:USTF0",1738665153475,0.2034407,98721.0,98720.0,0.01581766]
["bitfinex-derivatives","BTCF0:USTF0",1738665155675,0.21892364,98721.0,98720.0,0.01581766]
["bitfinex-derivatives","BTCF0:USTF0",1738665155867,0.01648294,98721.0,98708.0,0.39335197]
["bitfinex-derivatives","BTCF0:USTF0",1738665156176,0.2024605,98711.0,98709.0,0.03383865]
["bitfinex-derivatives","BTCF0:USTF0",1738665156369,0.2024605,98711.0,98710.0,0.03383865]
["bitfinex-derivatives","BTCF0:USTF0",1738665157872,0.2024605,98711.0,98710.0,0.04965816]
["bitfinex-derivatives","BTCF0:USTF0",1738665159077,0.2024605,98711.0,98710.0,0.03383865]
["bitfinex-derivatives","BTCF0:USTF0",1738665159873,0.11834237,98720.0,98708.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665159874,0.3608,98715.0,98708.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665160081,0.2024636,98709.0,98708.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665160976,0.5632636,98709.0,98708.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665161779,0.5632636,98709.0,98708.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738665162865,0.5632636,98709.0,98708.0,0.01696979]
["bitfinex-derivatives","BTCF0:USTF0",1738665163279,0.5632636,98709.0,98708.0,0.01696926]
["bitfinex-derivatives","BTCF0:USTF0",1738665163867,0.5632636,98709.0,98708.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738665168272,0.3608,98709.0,98708.0,0.20361767]
["bitfinex-derivatives","BTCF0:USTF0",1738665168474,0.2024556,98713.0,98711.0,0.2024591]
["bitfinex-derivatives","BTCF0:USTF0",1738665168668,0.06006257,98715.0,98712.0,0.265257]
["bitfinex-derivatives","BTCF0:USTF0",1738665168872,0.06006257,98715.0,98714.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1738665169075,0.06006257,98715.0,98714.0,0.21827254]
["bitfinex-derivatives","BTCF0:USTF0",1738665169276,0.06006257,98715.0,98714.0,0.01581924]
["bitfinex-derivatives","BTCF0:USTF0",1738665170478,0.06106257,98715.0,98714.0,0.01581924]
["bitfinex-derivatives","BTCF0:USTF0",1738665172577,0.06006257,98715.0,98714.0,0.01581924]
["bitfinex-derivatives","BTCF0:USTF0",1738665172773,0.06106257,98715.0,98714.0,0.01581924]
["bitfinex-derivatives","BTCF0:USTF0",1738665172978,0.09236257,98715.0,98714.0,0.01274793]
["bitfinex-derivatives","BTCF0:USTF0",1738665173686,0.09236257,98715.0,98708.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665173878,0.5632636,98709.0,98708.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665175787,0.5632636,98709.0,98708.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738665179589,0.2024944,98694.0,98683.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738665180886,0.2024944,98694.0,98693.0,0.00351984]
["bitfinex-derivatives","BTCF0:USTF0",1738665181285,0.5632944,98694.0,98693.0,0.00351984]
["bitfinex-derivatives","BTCF0:USTF0",1738665181693,0.5642944,98694.0,98693.0,0.00451984]
["bitfinex-derivatives","BTCF0:USTF0",1738665182390,0.57893706,98694.0,98693.0,0.00451984]
["bitfinex-derivatives","BTCF0:USTF0",1738665183388,0.57893706,98694.0,98693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738665186885,0.57893706,98694.0,98671.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738665186886,0.2025395,98672.0,98671.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738665188197,0.2035395,98672.0,98671.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738665189092,0.2045395,98672.0,98671.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738665189996,0.2035395,98672.0,98671.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738665192700,0.217775,98672.0,98671.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738665194491,0.0152355,98672.0,98671.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738665194994,0.001,98672.0,98671.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738665195204,0.3608,98704.0,98671.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738665195205,0.2024941,98695.0,98671.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738665195494,0.20248,98702.0,98691.0,0.5632994]
["bitfinex-derivatives","BTCF0:USTF0",1738665195702,0.01399387,98702.0,98692.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738665195900,0.2024651,98709.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665196201,0.202478,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665196595,0.11834237,98711.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665197001,0.2024725,98705.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665197402,0.11834237,98711.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665197600,0.2024767,98703.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665198405,0.001,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665199102,0.2034767,98703.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665199304,0.2044767,98703.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665200002,0.001,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665200807,0.001,98702.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665200808,0.2024903,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665202193,0.2024903,98696.0,98695.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738665204003,0.21676696,98696.0,98695.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738665208207,0.21676696,98696.0,98695.0,0.01697483]
["bitfinex-derivatives","BTCF0:USTF0",1738665210809,0.26240696,98696.0,98695.0,0.01697483]
["bitfinex-derivatives","BTCF0:USTF0",1738665212816,0.21676696,98696.0,98695.0,0.01697483]
["bitfinex-derivatives","BTCF0:USTF0",1738665213013,0.01427666,98696.0,98695.0,0.01697483]
["bitfinex-derivatives","BTCF0:USTF0",1738665213319,0.2024668,98708.0,98698.0,0.2024854]
["bitfinex-derivatives","BTCF0:USTF0",1738665213512,0.2024668,98708.0,98701.0,0.2024794]
["bitfinex-derivatives","BTCF0:USTF0",1738665213810,0.2024668,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665213811,0.04568,98714.0,98702.0,0.01582286]
["bitfinex-derivatives","BTCF0:USTF0",1738665214015,0.248134,98714.0,98704.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1738665214200,0.3753886,98712.0,98705.0,0.01582286]
["bitfinex-derivatives","BTCF0:USTF0",1738665214404,0.001,98708.0,98706.0,0.04113621]
["bitfinex-derivatives","BTCF0:USTF0",1738665214612,0.001,98708.0,98707.0,0.04113621]
["bitfinex-derivatives","BTCF0:USTF0",1738665215214,0.2024649,98709.0,98707.0,0.04113621]
["bitfinex-derivatives","BTCF0:USTF0",1738665215419,0.2024649,98709.0,98708.0,0.01582286]
["bitfinex-derivatives","BTCF0:USTF0",1738665216715,0.2034649,98709.0,98708.0,0.01582286]
["bitfinex-derivatives","BTCF0:USTF0",1738665218111,0.2044649,98709.0,98708.0,0.01582286]
["bitfinex-derivatives","BTCF0:USTF0",1738665223619,0.2024903,98696.0,98695.0,0.09985197]
["bitfinex-derivatives","BTCF0:USTF0",1738665224024,0.2024903,98696.0,98695.0,0.13409437]
["bitfinex-derivatives","BTCF0:USTF0",1738665224821,0.2024903,98696.0,98695.0,0.14991684]
["bitfinex-derivatives","BTCF0:USTF0",1738665225517,0.2024903,98696.0,98695.0,0.14991655]
["bitfinex-derivatives","BTCF0:USTF0",1738665226024,0.72292,98710.0,98695.0,0.15091655]
["bitfinex-derivatives","BTCF0:USTF0",1738665226229,0.7216,98710.0,98699.0,0.2024836]
["bitfinex-derivatives","BTCF0:USTF0",1738665226521,0.2024792,98702.0,98700.0,0.05006458]
["bitfinex-derivatives","BTCF0:USTF0",1738665226715,0.2024792,98702.0,98701.0,0.05006458]
["bitfinex-derivatives","BTCF0:USTF0",1738665227723,0.2024792,98702.0,98701.0,0.01582218]
["bitfinex-derivatives","BTCF0:USTF0",1738665228126,0.2034792,98702.0,98701.0,0.01582218]
["bitfinex-derivatives","BTCF0:USTF0",1738665228919,0.2044792,98702.0,98701.0,0.01582218]
["bitfinex-derivatives","BTCF0:USTF0",1738665230818,0.002,98702.0,98701.0,0.0158219]
["bitfinex-derivatives","BTCF0:USTF0",1738665231016,0.204478,98702.0,98701.0,0.0158219]
["bitfinex-derivatives","BTCF0:USTF0",1738665231822,0.204478,98702.0,98701.0,0.2183019]
["bitfinex-derivatives","BTCF0:USTF0",1738665232625,0.002,98702.0,98701.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1738665233521,0.002,98702.0,98701.0,0.2183019]
["bitfinex-derivatives","BTCF0:USTF0",1738665234028,0.013669,98710.0,98709.0,0.2024636]
["bitfinex-derivatives","BTCF0:USTF0",1738665234223,0.04528,98716.0,98709.0,0.3766219]
["bitfinex-derivatives","BTCF0:USTF0",1738665234414,0.04528,98716.0,98714.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1738665234619,0.04528,98716.0,98714.0,0.2182752]
["bitfinex-derivatives","BTCF0:USTF0",1738665235529,0.00115197,98715.0,98714.0,0.2182752]
["bitfinex-derivatives","BTCF0:USTF0",1738665235922,0.01456986,98715.0,98714.0,0.2182752]
["bitfinex-derivatives","BTCF0:USTF0",1738665236121,0.00115197,98715.0,98714.0,0.2182752]
["bitfinex-derivatives","BTCF0:USTF0",1738665238623,0.01434445,98715.0,98714.0,0.2182752]
["bitfinex-derivatives","BTCF0:USTF0",1738665240240,0.21679575,98715.0,98714.0,0.0158219]
["bitfinex-derivatives","BTCF0:USTF0",1738665240725,0.2024852,98699.0,98691.0,0.2024997]
["bitfinex-derivatives","BTCF0:USTF0",1738665240932,0.2024852,98699.0,98696.0,0.03407323]
["bitfinex-derivatives","BTCF0:USTF0",1738665241132,0.2024862,98698.0,98697.0,0.03407323]
["bitfinex-derivatives","BTCF0:USTF0",1738665243130,0.21599571,98698.0,98697.0,0.03407323]
["bitfinex-derivatives","BTCF0:USTF0",1738665243532,0.21699571,98698.0,98697.0,0.03407323]
["bitfinex-derivatives","BTCF0:USTF0",1738665244333,0.01450951,98698.0,98697.0,0.39487323]
["bitfinex-derivatives","BTCF0:USTF0",1738665244934,0.00015197,98715.0,98714.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1738665245131,0.01354135,98715.0,98714.0,0.5632533]
["bitfinex-derivatives","BTCF0:USTF0",1738665245330,0.00015197,98715.0,98714.0,0.59735135]
["bitfinex-derivatives","BTCF0:USTF0",1738665245634,0.00015197,98715.0,98714.0,0.61316952]
["bitfinex-derivatives","BTCF0:USTF0",1738665246034,0.00115197,98715.0,98714.0,0.61316952]
["bitfinex-derivatives","BTCF0:USTF0",1738665246434,0.00215197,98715.0,98714.0,0.61316952]
["bitfinex-derivatives","BTCF0:USTF0",1738665247837,0.00215197,98715.0,98714.0,0.57907147]
["bitfinex-derivatives","BTCF0:USTF0",1738665250644,0.01535783,98715.0,98714.0,0.57907147]
["bitfinex-derivatives","BTCF0:USTF0",1738665250846,0.01535783,98715.0,98714.0,0.61319153]
["bitfinex-derivatives","BTCF0:USTF0",1738665251035,0.01535783,98715.0,98714.0,0.37661817]
["bitfinex-derivatives","BTCF0:USTF0",1738665251238,0.01535783,98715.0,98714.0,0.01581817]
["bitfinex-derivatives","BTCF0:USTF0",1738665251445,0.2024849,98699.0,98693.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738665251637,0.2024849,98699.0,98698.0,0.39492274]
["bitfinex-derivatives","BTCF0:USTF0",1738665252645,0.2024849,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665252646,0.001,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665252847,0.001,98699.0,98698.0,0.39483693]
["bitfinex-derivatives","BTCF0:USTF0",1738665253034,0.00015197,98715.0,98713.0,0.2024548]
["bitfinex-derivatives","BTCF0:USTF0",1738665253240,0.00015197,98715.0,98714.0,0.09603595]
["bitfinex-derivatives","BTCF0:USTF0",1738665255141,0.00015197,98715.0,98714.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738665255347,0.01334299,98715.0,98714.0,0.09611612]
["bitfinex-derivatives","BTCF0:USTF0",1738665255638,0.00015197,98715.0,98714.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738665256338,0.00015197,98715.0,98707.0,0.2024666]
["bitfinex-derivatives","BTCF0:USTF0",1738665256544,0.2024627,98710.0,98708.0,0.2024644]
["bitfinex-derivatives","BTCF0:USTF0",1738665257043,0.2024627,98710.0,98709.0,0.03410076]
["bitfinex-derivatives","BTCF0:USTF0",1738665257445,0.2024627,98710.0,98708.0,0.2024644]
["bitfinex-derivatives","BTCF0:USTF0",1738665258246,0.2024677,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665258446,0.3921,98714.0,98702.0,0.2024765]
["bitfinex-derivatives","BTCF0:USTF0",1738665258647,0.11834237,98712.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665258847,0.202478,98702.0,98701.0,0.03403285]
["bitfinex-derivatives","BTCF0:USTF0",1738665259548,0.202478,98702.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665259749,0.3921,98714.0,98706.0,0.2024695]
["bitfinex-derivatives","BTCF0:USTF0",1738665260055,0.00015197,98715.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665260056,0.2024556,98713.0,98712.0,0.2024568]
["bitfinex-derivatives","BTCF0:USTF0",1738665260247,0.2024556,98713.0,98712.0,0.23645962]
["bitfinex-derivatives","BTCF0:USTF0",1738665261240,0.00015197,98715.0,98714.0,0.2024534]
["bitfinex-derivatives","BTCF0:USTF0",1738665261446,0.00015197,98715.0,98714.0,0.2365639]
["bitfinex-derivatives","BTCF0:USTF0",1738665262653,0.050594,98752.0,98714.0,0.2365639]
["bitfinex-derivatives","BTCF0:USTF0",1738665262654,0.00152006,98729.0,98714.0,0.0341474]
["bitfinex-derivatives","BTCF0:USTF0",1738665262851,0.01526222,98729.0,98719.0,0.47914237]
["bitfinex-derivatives","BTCF0:USTF0",1738665263046,0.00152006,98729.0,98727.0,0.2024266]
["bitfinex-derivatives","BTCF0:USTF0",1738665263443,0.00152006,98729.0,98728.0,0.01581782]
["bitfinex-derivatives","BTCF0:USTF0",1738665263650,0.3608,98740.0,98728.0,0.04112532]
["bitfinex-derivatives","BTCF0:USTF0",1738665263852,0.00015197,98738.0,98731.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1738665264052,0.00015197,98738.0,98732.0,0.07554517]
["bitfinex-derivatives","BTCF0:USTF0",1738665264251,0.00015197,98738.0,98731.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1738665264252,0.20255617,98738.0,98733.0,0.04112532]
["bitfinex-derivatives","BTCF0:USTF0",1738665264448,0.20255617,98738.0,98734.0,0.04112532]
["bitfinex-derivatives","BTCF0:USTF0",1738665264750,0.20255617,98738.0,98735.0,0.04112532]
["bitfinex-derivatives","BTCF0:USTF0",1738665265049,0.20255617,98738.0,98736.0,0.04112532]
["bitfinex-derivatives","BTCF0:USTF0",1738665265258,0.20255617,98738.0,98737.0,0.04112532]
["bitfinex-derivatives","BTCF0:USTF0",1738665265756,0.20255617,98738.0,98737.0,0.01581782]
["bitfinex-derivatives","BTCF0:USTF0",1738665267044,1.70255617,98738.0,98737.0,0.01581782]
["bitfinex-derivatives","BTCF0:USTF0",1738665271851,1.50015197,98738.0,98737.0,0.04112607]
["bitfinex-derivatives","BTCF0:USTF0",1738665272049,1.70255607,98738.0,98737.0,0.04112607]
["bitfinex-derivatives","BTCF0:USTF0",1738665272448,0.20255607,98738.0,98737.0,0.04112607]
["bitfinex-derivatives","BTCF0:USTF0",1738665272648,0.20255607,98738.0,98737.0,0.04112613]
["bitfinex-derivatives","BTCF0:USTF0",1738665272849,1.70255607,98738.0,98737.0,0.00413789]
["bitfinex-derivatives","BTCF0:USTF0",1738665274650,1.50015197,98738.0,98719.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738665274859,0.2024404,98721.0,98719.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665276861,0.0454,98725.0,98719.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738665277559,0.01322997,98725.0,98723.0,0.2024343]
["bitfinex-derivatives","BTCF0:USTF0",1738665277769,0.2024193,98731.0,98723.0,0.2024343]
["bitfinex-derivatives","BTCF0:USTF0",1738665277957,0.0454,98733.0,98723.0,0.2024343]
["bitfinex-derivatives","BTCF0:USTF0",1738665278155,0.2024213,98730.0,98723.0,0.2024343]
["bitfinex-derivatives","BTCF0:USTF0",1738665279353,0.2024213,98730.0,98720.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738665279567,0.05876668,98733.0,98726.0,0.2024285]
["bitfinex-derivatives","BTCF0:USTF0",1738665279865,0.01336668,98733.0,98729.0,0.2024222]
["bitfinex-derivatives","BTCF0:USTF0",1738665280059,0.2024128,98734.0,98730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738665280266,0.2024128,98734.0,98730.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1738665280857,0.2024128,98734.0,98731.0,0.03457884]
["bitfinex-derivatives","BTCF0:USTF0",1738665281059,0.2024128,98734.0,98732.0,0.03457884]
["bitfinex-derivatives","BTCF0:USTF0",1738665281370,0.21608312,98734.0,98733.0,0.03457884]
["bitfinex-derivatives","BTCF0:USTF0",1738665284869,0.21608312,98734.0,98733.0,0.05039512]
["bitfinex-derivatives","BTCF0:USTF0",1738665285665,0.21608312,98734.0,98733.0,0.05039518]
["bitfinex-derivatives","BTCF0:USTF0",1738665286475,0.01367032,98734.0,98733.0,0.25280958]
["bitfinex-derivatives","BTCF0:USTF0",1738665286676,0.00015197,98738.0,98733.0,0.05039518]
["bitfinex-derivatives","BTCF0:USTF0",1738665286878,0.00015197,98738.0,98734.0,0.25280708]
["bitfinex-derivatives","BTCF0:USTF0",1738665287066,0.00015197,98738.0,98735.0,0.05039518]
["bitfinex-derivatives","BTCF0:USTF0",1738665287265,0.00015197,98738.0,98736.0,0.05039518]
["bitfinex-derivatives","BTCF0:USTF0",1738665287569,0.01393435,98738.0,98737.0,0.0503713]
["bitfinex-derivatives","BTCF0:USTF0",1738665287772,0.00015197,98738.0,98737.0,0.0503713]
["bitfinex-derivatives","BTCF0:USTF0",1738665288277,0.00015197,98738.0,98737.0,0.05034899]
["bitfinex-derivatives","BTCF0:USTF0",1738665289076,0.00015197,98738.0,98737.0,0.01581634]
["bitfinex-derivatives","BTCF0:USTF0",1738665289380,0.00015197,98738.0,98737.0,0.05035431]
["bitfinex-derivatives","BTCF0:USTF0",1738665290174,0.00015197,98738.0,98737.0,0.01581634]
["bitfinex-derivatives","BTCF0:USTF0",1738665293876,0.00015197,98738.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665294481,0.2024125,98734.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665295585,0.2024144,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665297975,0.2024144,98733.0,98732.0,0.37661626]
["bitfinex-derivatives","BTCF0:USTF0",1738665298373,0.2024144,98733.0,98732.0,0.41117213]
["bitfinex-derivatives","BTCF0:USTF0",1738665298978,0.20255787,98738.0,98732.0,0.61358863]
["bitfinex-derivatives","BTCF0:USTF0",1738665299173,0.20255787,98738.0,98733.0,0.05037213]
["bitfinex-derivatives","BTCF0:USTF0",1738665299379,0.20255787,98738.0,98734.0,0.05037213]
["bitfinex-derivatives","BTCF0:USTF0",1738665299577,0.20255787,98738.0,98735.0,0.05037213]
["bitfinex-derivatives","BTCF0:USTF0",1738665299774,0.20255787,98738.0,98736.0,0.05037213]
["bitfinex-derivatives","BTCF0:USTF0",1738665299979,0.20255787,98738.0,98737.0,0.05037213]
["bitfinex-derivatives","BTCF0:USTF0",1738665300980,0.00015197,98738.0,98737.0,0.05037213]
["bitfinex-derivatives","BTCF0:USTF0",1738665301276,0.00015197,98738.0,98737.0,0.25277833]
["bitfinex-derivatives","BTCF0:USTF0",1738665302380,0.00015197,98738.0,98737.0,0.21822246]
["bitfinex-derivatives","BTCF0:USTF0",1738665302587,0.00151951,98759.0,98737.0,0.09468391]
["bitfinex-derivatives","BTCF0:USTF0",1738665302885,0.01255133,98755.0,98753.0,0.2023734]
["bitfinex-derivatives","BTCF0:USTF0",1738665303081,0.01255133,98755.0,98754.0,0.14480308]
["bitfinex-derivatives","BTCF0:USTF0",1738665303676,0.00151951,98759.0,98758.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738665303874,0.01253595,98762.0,98759.0,0.2023611]
["bitfinex-derivatives","BTCF0:USTF0",1738665304080,0.00015189,98764.0,98763.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1738665304282,0.00015189,98764.0,98763.0,0.25275598]
["bitfinex-derivatives","BTCF0:USTF0",1738665304487,0.3608,98787.0,98763.0,0.0946719]
["bitfinex-derivatives","BTCF0:USTF0",1738665304677,0.21151793,98789.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665304877,0.21151793,98789.0,98788.0,0.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1738665305083,0.1,98800.0,98791.0,0.202294]
["bitfinex-derivatives","BTCF0:USTF0",1738665305393,0.1,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665305686,0.1,98800.0,98794.0,0.04110684]
["bitfinex-derivatives","BTCF0:USTF0",1738665305892,0.11292165,98800.0,98795.0,0.04110684]
["bitfinex-derivatives","BTCF0:USTF0",1738665306091,0.11292165,98800.0,98796.0,0.01581626]
["bitfinex-derivatives","BTCF0:USTF0",1738665306387,0.11292165,98800.0,98797.0,0.01581626]
["bitfinex-derivatives","BTCF0:USTF0",1738665306583,0.11292165,98800.0,98798.0,0.01581626]
["bitfinex-derivatives","BTCF0:USTF0",1738665306793,0.11292165,98800.0,98799.0,0.01581626]
["bitfinex-derivatives","BTCF0:USTF0",1738665307087,0.11292165,98800.0,98797.0,0.2022822]
["bitfinex-derivatives","BTCF0:USTF0",1738665308177,0.11292165,98800.0,98798.0,0.0157672]
["bitfinex-derivatives","BTCF0:USTF0",1738665308381,0.11292165,98800.0,98799.0,0.0157672]
["bitfinex-derivatives","BTCF0:USTF0",1738665310188,0.00015189,98806.0,98798.0,0.2022794]
["bitfinex-derivatives","BTCF0:USTF0",1738665310389,0.3608,98829.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665310582,0.3608,98829.0,98819.0,0.2022375]
["bitfinex-derivatives","BTCF0:USTF0",1738665310583,0.01415857,98827.0,98819.0,0.2022375]
["bitfinex-derivatives","BTCF0:USTF0",1738665310780,0.00151883,98827.0,98812.0,0.2022524]
["bitfinex-derivatives","BTCF0:USTF0",1738665311095,0.11834237,98822.0,98812.0,0.2022524]
["bitfinex-derivatives","BTCF0:USTF0",1738665311292,0.2022302,98823.0,98814.0,0.2022471]
["bitfinex-derivatives","BTCF0:USTF0",1738665311585,0.01445312,98827.0,98817.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1738665312679,0.2022287,98824.0,98817.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1738665313889,0.2022344,98821.0,98810.0,0.2968555]
["bitfinex-derivatives","BTCF0:USTF0",1738665314390,0.3608,98822.0,98810.0,0.2968555]
["bitfinex-derivatives","BTCF0:USTF0",1738665314595,0.2022445,98816.0,98810.0,0.2968555]
["bitfinex-derivatives","BTCF0:USTF0",1738665314794,0.2022445,98816.0,98810.0,0.3049455]
["bitfinex-derivatives","BTCF0:USTF0",1738665315587,0.2022445,98816.0,98811.0,0.2022539]
["bitfinex-derivatives","BTCF0:USTF0",1738665315792,0.2022288,98824.0,98814.0,0.2022469]
["bitfinex-derivatives","BTCF0:USTF0",1738665316092,0.2022288,98824.0,98810.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1738665316093,0.2022312,98823.0,98816.0,0.2022443]
["bitfinex-derivatives","BTCF0:USTF0",1738665316489,0.2022391,98819.0,98816.0,0.2022443]
["bitfinex-derivatives","BTCF0:USTF0",1738665316993,0.3608,98826.0,98810.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1738665316994,0.2022415,98818.0,98810.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1738665317395,0.2022272,98825.0,98810.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1738665317785,0.3608,98826.0,98810.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1738665318189,0.2022452,98816.0,98810.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1738665318494,0.3608,98826.0,98810.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1738665318701,0.202247,98815.0,98810.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1738665319091,0.3608,98826.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665319292,0.2022409,98818.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665321202,0.202245,98816.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665322590,0.202245,98816.0,98814.0,0.5630476]
["bitfinex-derivatives","BTCF0:USTF0",1738665322805,0.202245,98816.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665323695,0.2022546,98811.0,98810.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665327602,0.21494994,98811.0,98810.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665331501,0.2022731,98802.0,98801.0,0.19233356]
["bitfinex-derivatives","BTCF0:USTF0",1738665331701,0.2022853,98796.0,98791.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1738665331906,0.11834237,98801.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665332206,0.11834237,98801.0,98768.0,0.2023424]
["bitfinex-derivatives","BTCF0:USTF0",1738665332207,0.2023202,98779.0,98768.0,0.2023424]
["bitfinex-derivatives","BTCF0:USTF0",1738665332406,0.2023304,98774.0,98768.0,0.2023424]
["bitfinex-derivatives","BTCF0:USTF0",1738665332602,0.2023304,98774.0,98766.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665332803,0.2023304,98774.0,98769.0,0.2023402]
["bitfinex-derivatives","BTCF0:USTF0",1738665333002,0.0001518,98785.0,98766.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665333203,0.202314,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665334204,0.0448718,98785.0,98784.0,0.2023099]
["bitfinex-derivatives","BTCF0:USTF0",1738665334401,0.0001518,98785.0,98784.0,0.2023099]
["bitfinex-derivatives","BTCF0:USTF0",1738665334804,0.2023099,98784.0,98782.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738665335101,0.2023217,98779.0,98773.0,0.2023318]
["bitfinex-derivatives","BTCF0:USTF0",1738665335301,0.2023247,98777.0,98774.0,0.03414762]
["bitfinex-derivatives","BTCF0:USTF0",1738665335609,0.0001518,98785.0,98775.0,0.03414574]
["bitfinex-derivatives","BTCF0:USTF0",1738665335906,0.0001518,98785.0,98784.0,0.2023099]
["bitfinex-derivatives","BTCF0:USTF0",1738665336303,0.0001518,98785.0,98784.0,0.23645747]
["bitfinex-derivatives","BTCF0:USTF0",1738665336505,0.0001518,98785.0,98784.0,0.2023099]
["bitfinex-derivatives","BTCF0:USTF0",1738665336902,0.0001518,98785.0,98784.0,0.23645821]
["bitfinex-derivatives","BTCF0:USTF0",1738665337102,0.0324,98813.0,98784.0,0.03414629]
["bitfinex-derivatives","BTCF0:USTF0",1738665337304,0.04472,98814.0,98800.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738665337499,0.2022496,98814.0,98812.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1738665338208,0.04472,98817.0,98815.0,0.2022457]
["bitfinex-derivatives","BTCF0:USTF0",1738665338414,0.05733643,98817.0,98815.0,0.2022457]
["bitfinex-derivatives","BTCF0:USTF0",1738665338913,0.25957883,98817.0,98815.0,0.2022457]
["bitfinex-derivatives","BTCF0:USTF0",1738665341606,0.05733643,98817.0,98815.0,0.2022457]
["bitfinex-derivatives","BTCF0:USTF0",1738665342010,0.25957923,98817.0,98809.0,0.2022584]
["bitfinex-derivatives","BTCF0:USTF0",1738665342304,0.2022592,98809.0,98807.0,0.33027487]
["bitfinex-derivatives","BTCF0:USTF0",1738665342718,0.0328,98808.0,98807.0,0.33027487]
["bitfinex-derivatives","BTCF0:USTF0",1738665343504,0.2022472,98815.0,98807.0,0.53253727]
["bitfinex-derivatives","BTCF0:USTF0",1738665343804,0.04472,98814.0,98813.0,0.2022506]
["bitfinex-derivatives","BTCF0:USTF0",1738665345417,0.01261643,98817.0,98813.0,0.2022506]
["bitfinex-derivatives","BTCF0:USTF0",1738665345602,0.2022423,98818.0,98813.0,0.2022506]
["bitfinex-derivatives","BTCF0:USTF0",1738665346913,0.21512942,98818.0,98813.0,0.2022506]
["bitfinex-derivatives","BTCF0:USTF0",1738665347318,0.01288712,98818.0,98816.0,0.2022437]
["bitfinex-derivatives","BTCF0:USTF0",1738665347512,0.04472,98822.0,98816.0,0.2022437]
["bitfinex-derivatives","BTCF0:USTF0",1738665347713,0.2022373,98820.0,98816.0,0.2022437]
["bitfinex-derivatives","BTCF0:USTF0",1738665348816,0.04472,98822.0,98816.0,0.2022437]
["bitfinex-derivatives","BTCF0:USTF0",1738665349009,0.2022403,98819.0,98816.0,0.2022437]
["bitfinex-derivatives","BTCF0:USTF0",1738665349517,0.05723985,98822.0,98808.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738665349720,0.05723985,98822.0,98809.0,0.0342293]
["bitfinex-derivatives","BTCF0:USTF0",1738665350016,0.05723985,98822.0,98817.0,0.2022417]
["bitfinex-derivatives","BTCF0:USTF0",1738665350511,0.05723985,98822.0,98818.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1738665351416,0.05723985,98822.0,98809.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665351616,0.05723985,98822.0,98818.0,0.2022384]
["bitfinex-derivatives","BTCF0:USTF0",1738665352928,0.2022431,98817.0,98812.0,0.2022517]
["bitfinex-derivatives","BTCF0:USTF0",1738665353139,0.2022431,98817.0,98813.0,0.2022492]
["bitfinex-derivatives","BTCF0:USTF0",1738665354131,0.2022458,98816.0,98809.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665354334,0.2022558,98811.0,98809.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665355334,0.2022558,98811.0,98810.0,0.01580433]
["bitfinex-derivatives","BTCF0:USTF0",1738665356335,0.2022558,98811.0,98809.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665356537,0.21463295,98811.0,98809.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665358431,0.21463295,98811.0,98810.0,0.01580541]
["bitfinex-derivatives","BTCF0:USTF0",1738665359534,0.21463295,98811.0,98809.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665361336,0.3608,98810.0,98809.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665361642,0.2022914,98794.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665362229,0.2022914,98794.0,98793.0,0.03434222]
["bitfinex-derivatives","BTCF0:USTF0",1738665362429,0.2022914,98794.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665363138,0.21472489,98794.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665364925,0.01243349,98794.0,98790.0,0.29192751]
["bitfinex-derivatives","BTCF0:USTF0",1738665365136,0.3608,98792.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665365329,0.3608,98792.0,98784.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1738665365538,0.3608,98792.0,98785.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1738665365841,0.3608,98792.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665365842,0.3909,98792.0,98786.0,0.03423634]
["bitfinex-derivatives","BTCF0:USTF0",1738665366029,0.2023099,98784.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665366226,0.39222,98792.0,98783.0,0.0343607]
["bitfinex-derivatives","BTCF0:USTF0",1738665366430,0.3909,98792.0,98784.0,0.0342089]
["bitfinex-derivatives","BTCF0:USTF0",1738665366626,0.2023078,98786.0,98785.0,0.0342089]
["bitfinex-derivatives","BTCF0:USTF0",1738665367438,0.202308,98785.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665369432,0.3608,98792.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665369936,0.2023091,98785.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665371241,0.37319423,98792.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665371543,0.37319423,98792.0,98791.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738665371741,0.37319423,98792.0,98791.0,0.21810308]
["bitfinex-derivatives","BTCF0:USTF0",1738665372142,0.37319423,98792.0,98791.0,0.01580748]
["bitfinex-derivatives","BTCF0:USTF0",1738665372537,0.2023041,98787.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665373732,0.2023041,98787.0,98784.0,0.03427796]
["bitfinex-derivatives","BTCF0:USTF0",1738665373931,0.2023041,98787.0,98785.0,0.03427796]
["bitfinex-derivatives","BTCF0:USTF0",1738665374135,0.2023092,98785.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665376047,0.04472,98790.0,98784.0,0.2023099]
["bitfinex-derivatives","BTCF0:USTF0",1738665376249,0.04472,98790.0,98789.0,0.2022997]
["bitfinex-derivatives","BTCF0:USTF0",1738665376642,0.37319423,98792.0,98789.0,0.2022997]
["bitfinex-derivatives","BTCF0:USTF0",1738665376840,0.57548823,98792.0,98789.0,0.2022997]
["bitfinex-derivatives","BTCF0:USTF0",1738665377744,0.37319423,98792.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665377949,0.202308,98785.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665379039,0.202308,98785.0,98783.0,0.2024631]
["bitfinex-derivatives","BTCF0:USTF0",1738665379239,0.202308,98785.0,98784.0,0.03425113]
["bitfinex-derivatives","BTCF0:USTF0",1738665379551,0.2023099,98784.0,98783.0,0.2024631]
["bitfinex-derivatives","BTCF0:USTF0",1738665379847,0.2023099,98784.0,98783.0,0.23671611]
["bitfinex-derivatives","BTCF0:USTF0",1738665380635,0.37319423,98792.0,98783.0,0.03440481]
["bitfinex-derivatives","BTCF0:USTF0",1738665380844,0.2023041,98789.0,98788.0,0.2022996]
["bitfinex-derivatives","BTCF0:USTF0",1738665381443,0.2023041,98789.0,98788.0,0.23654458]
["bitfinex-derivatives","BTCF0:USTF0",1738665382339,0.01239423,98792.0,98790.0,0.2022967]
["bitfinex-derivatives","BTCF0:USTF0",1738665382649,0.11834237,98810.0,98791.0,0.03424498]
["bitfinex-derivatives","BTCF0:USTF0",1738665382850,0.2022785,98800.0,98792.0,0.09734498]
["bitfinex-derivatives","BTCF0:USTF0",1738665383052,0.2022785,98800.0,98795.0,0.2022873]
["bitfinex-derivatives","BTCF0:USTF0",1738665383240,0.04472,98802.0,98796.0,0.03424498]
["bitfinex-derivatives","BTCF0:USTF0",1738665383442,0.2022822,98798.0,98797.0,0.03424498]
["bitfinex-derivatives","BTCF0:USTF0",1738665383647,0.2022873,98796.0,98792.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738665383846,0.37770184,98802.0,98793.0,0.03429971]
["bitfinex-derivatives","BTCF0:USTF0",1738665384048,0.33298184,98802.0,98798.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1738665384247,0.21463947,98802.0,98799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738665384557,0.2022755,98801.0,98799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738665385453,0.2022771,98800.0,98799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738665386646,0.04472,98804.0,98783.0,0.2024637]
["bitfinex-derivatives","BTCF0:USTF0",1738665386647,0.3608,98801.0,98783.0,0.2024637]
["bitfinex-derivatives","BTCF0:USTF0",1738665386840,0.2022958,98791.0,98784.0,0.2023094]
["bitfinex-derivatives","BTCF0:USTF0",1738665387146,0.2022958,98791.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665387548,0.11834237,98800.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665387743,0.2022854,98796.0,98792.0,0.2022928]
["bitfinex-derivatives","BTCF0:USTF0",1738665387945,0.32061987,98800.0,98793.0,0.2022897]
["bitfinex-derivatives","BTCF0:USTF0",1738665388145,0.32061987,98800.0,98794.0,0.2022882]
["bitfinex-derivatives","BTCF0:USTF0",1738665388340,0.2022796,98799.0,98794.0,0.2022882]
["bitfinex-derivatives","BTCF0:USTF0",1738665388547,0.2022855,98796.0,98789.0,0.2022991]
["bitfinex-derivatives","BTCF0:USTF0",1738665388746,0.2022855,98796.0,98790.0,0.2022968]
["bitfinex-derivatives","BTCF0:USTF0",1738665388946,0.2022855,98796.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665389150,0.2022855,98796.0,98790.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738665389547,0.202288,98795.0,98790.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738665390454,0.32061997,98800.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665390649,0.32061997,98800.0,98789.0,0.03426267]
["bitfinex-derivatives","BTCF0:USTF0",1738665390846,0.2022793,98799.0,98794.0,0.2022893]
["bitfinex-derivatives","BTCF0:USTF0",1738665391051,0.2022815,98798.0,98794.0,0.2022893]
["bitfinex-derivatives","BTCF0:USTF0",1738665391756,0.11834237,98800.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665392051,0.2022847,98797.0,98789.0,0.03427672]
["bitfinex-derivatives","BTCF0:USTF0",1738665392350,0.2022847,98797.0,98792.0,0.2022926]
["bitfinex-derivatives","BTCF0:USTF0",1738665392756,0.2022857,98796.0,98792.0,0.2022926]
["bitfinex-derivatives","BTCF0:USTF0",1738665393345,0.11834237,98800.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665393555,0.2022976,98790.0,98789.0,0.0343149]
["bitfinex-derivatives","BTCF0:USTF0",1738665394152,0.2022997,98789.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665394948,0.202307,98786.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665395647,0.202308,98785.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665396351,0.01218871,98789.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665396553,0.2023099,98784.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665397860,0.2023099,98784.0,98783.0,0.03446127]
["bitfinex-derivatives","BTCF0:USTF0",1738665398053,0.2023099,98784.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665398452,0.5631099,98784.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665399166,0.3608,98784.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665400961,0.2023092,98785.0,98783.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665404360,0.0581097,98792.0,98784.0,0.5631088]
["bitfinex-derivatives","BTCF0:USTF0",1738665404361,0.2022956,98791.0,98784.0,0.5631088]
["bitfinex-derivatives","BTCF0:USTF0",1738665404559,0.0567897,98792.0,98785.0,0.2023073]
["bitfinex-derivatives","BTCF0:USTF0",1738665404761,0.2022998,98789.0,98786.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738665404962,0.11834237,98800.0,98789.0,0.2022991]
["bitfinex-derivatives","BTCF0:USTF0",1738665404963,0.2022887,98795.0,98789.0,0.2022991]
["bitfinex-derivatives","BTCF0:USTF0",1738665405265,0.2022887,98795.0,98786.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738665405266,0.2022887,98795.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665405464,0.0329,98814.0,98794.0,0.03429224]
["bitfinex-derivatives","BTCF0:USTF0",1738665405465,0.04472,98806.0,98794.0,0.03429224]
["bitfinex-derivatives","BTCF0:USTF0",1738665405657,0.3734874,98803.0,98795.0,0.03429224]
["bitfinex-derivatives","BTCF0:USTF0",1738665405854,0.3734874,98803.0,98796.0,0.03429224]
["bitfinex-derivatives","BTCF0:USTF0",1738665406059,0.3734874,98803.0,98797.0,0.03429224]
["bitfinex-derivatives","BTCF0:USTF0",1738665406260,0.3734874,98803.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665406566,0.0001518,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665406765,0.04472,98820.0,98814.0,0.2022468]
["bitfinex-derivatives","BTCF0:USTF0",1738665406954,0.04472,98820.0,98815.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738665407361,0.04472,98820.0,98815.0,0.00945763]
["bitfinex-derivatives","BTCF0:USTF0",1738665407556,0.04472,98820.0,98809.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1738665407756,0.05715006,98820.0,98810.0,0.03442269]
["bitfinex-derivatives","BTCF0:USTF0",1738665407961,0.05715006,98820.0,98811.0,0.03442269]
["bitfinex-derivatives","BTCF0:USTF0",1738665408162,0.05715006,98820.0,98812.0,0.03442269]
["bitfinex-derivatives","BTCF0:USTF0",1738665408366,0.05715006,98820.0,98809.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1738665408563,0.05715006,98820.0,98810.0,0.03442237]
["bitfinex-derivatives","BTCF0:USTF0",1738665408564,0.25938766,98820.0,98810.0,0.03442237]
["bitfinex-derivatives","BTCF0:USTF0",1738665408768,0.25938766,98820.0,98811.0,0.03442237]
["bitfinex-derivatives","BTCF0:USTF0",1738665409075,0.2022461,98816.0,98809.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1738665409455,0.2022472,98815.0,98809.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1738665409654,0.3608,98818.0,98809.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1738665409864,0.2022494,98814.0,98809.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1738665410063,0.2022515,98813.0,98809.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1738665411462,0.2022515,98813.0,98810.0,0.2022551]
["bitfinex-derivatives","BTCF0:USTF0",1738665411671,0.3608,98818.0,98808.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665411868,0.5630413,98818.0,98812.0,0.2022526]
["bitfinex-derivatives","BTCF0:USTF0",1738665412058,0.202245,98816.0,98812.0,0.2022526]
["bitfinex-derivatives","BTCF0:USTF0",1738665413776,0.3608,98818.0,98812.0,0.2022526]
["bitfinex-derivatives","BTCF0:USTF0",1738665414069,0.2022491,98814.0,98812.0,0.2022526]
["bitfinex-derivatives","BTCF0:USTF0",1738665417674,0.0312,98819.0,98808.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665417879,0.2022563,98811.0,98808.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665418871,0.2022581,98810.0,98808.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665422780,0.2143111,98810.0,98808.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665422975,0.2143111,98810.0,98808.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738665423374,0.2143111,98810.0,98808.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665426875,0.2143111,98810.0,98808.0,0.2024125]
["bitfinex-derivatives","BTCF0:USTF0",1738665427072,0.012053,98810.0,98808.0,0.2024125]
["bitfinex-derivatives","BTCF0:USTF0",1738665427275,0.2022444,98817.0,98808.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665427475,0.2022444,98817.0,98811.0,0.2022541]
["bitfinex-derivatives","BTCF0:USTF0",1738665428481,0.2022444,98817.0,98813.0,0.2022501]
["bitfinex-derivatives","BTCF0:USTF0",1738665428678,0.04312112,98819.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665428879,0.01192112,98819.0,98817.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1738665429085,0.0642,98829.0,98823.0,0.2022287]
["bitfinex-derivatives","BTCF0:USTF0",1738665429384,0.11986066,98830.0,98824.0,0.01580242]
["bitfinex-derivatives","BTCF0:USTF0",1738665429685,0.11986066,98830.0,98825.0,0.01580242]
["bitfinex-derivatives","BTCF0:USTF0",1738665429888,0.32207716,98830.0,98826.0,0.01580242]
["bitfinex-derivatives","BTCF0:USTF0",1738665430385,0.01194985,98827.0,98826.0,0.01580242]
["bitfinex-derivatives","BTCF0:USTF0",1738665432183,1.55662985,98827.0,98826.0,0.01580242]
["bitfinex-derivatives","BTCF0:USTF0",1738665432888,1.55662985,98827.0,98811.0,0.23675869]
["bitfinex-derivatives","BTCF0:USTF0",1738665433082,0.11834237,98821.0,98811.0,0.2022544]
["bitfinex-derivatives","BTCF0:USTF0",1738665433279,0.11834237,98821.0,98806.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1738665433480,0.2022464,98816.0,98809.0,0.03448198]
["bitfinex-derivatives","BTCF0:USTF0",1738665433679,0.2022464,98816.0,98810.0,0.03448198]
["bitfinex-derivatives","BTCF0:USTF0",1738665433884,0.2022464,98816.0,98811.0,0.03448198]
["bitfinex-derivatives","BTCF0:USTF0",1738665434085,0.2022464,98816.0,98808.0,0.2024114]
["bitfinex-derivatives","BTCF0:USTF0",1738665434284,0.2022464,98816.0,98809.0,0.03444527]
["bitfinex-derivatives","BTCF0:USTF0",1738665434487,0.2022464,98816.0,98810.0,0.03444527]
["bitfinex-derivatives","BTCF0:USTF0",1738665434786,0.2022464,98816.0,98811.0,0.03444527]
["bitfinex-derivatives","BTCF0:USTF0",1738665434995,0.2022464,98816.0,98812.0,0.03444527]
["bitfinex-derivatives","BTCF0:USTF0",1738665435291,0.2022464,98816.0,98813.0,0.03444527]
["bitfinex-derivatives","BTCF0:USTF0",1738665435489,0.2022464,98816.0,98814.0,0.03444527]
["bitfinex-derivatives","BTCF0:USTF0",1738665435685,0.11834237,98821.0,98808.0,0.2024114]
["bitfinex-derivatives","BTCF0:USTF0",1738665435988,0.2022496,98814.0,98809.0,0.03444108]
["bitfinex-derivatives","BTCF0:USTF0",1738665436180,0.2022496,98814.0,98810.0,0.03444108]
["bitfinex-derivatives","BTCF0:USTF0",1738665436382,0.2022496,98814.0,98808.0,0.2024114]
["bitfinex-derivatives","BTCF0:USTF0",1738665436583,0.2022496,98814.0,98809.0,0.0344012]
["bitfinex-derivatives","BTCF0:USTF0",1738665436789,0.2022496,98814.0,98808.0,0.2024114]
["bitfinex-derivatives","BTCF0:USTF0",1738665436987,0.2022496,98814.0,98809.0,0.0344012]
["bitfinex-derivatives","BTCF0:USTF0",1738665437190,0.2022496,98814.0,98809.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1738665437489,0.2022496,98814.0,98813.0,0.2022506]
["bitfinex-derivatives","BTCF0:USTF0",1738665438991,0.202239,98819.0,98815.0,0.2022463]
["bitfinex-derivatives","BTCF0:USTF0",1738665439187,0.2022409,98818.0,98815.0,0.2022463]
["bitfinex-derivatives","BTCF0:USTF0",1738665439385,0.11834237,98821.0,98815.0,0.2022463]
["bitfinex-derivatives","BTCF0:USTF0",1738665439586,0.11834237,98821.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665439791,0.2022588,98809.0,98808.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665439984,0.3608,98810.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665440189,0.2022936,98792.0,98790.0,0.39217609]
["bitfinex-derivatives","BTCF0:USTF0",1738665440383,0.2022936,98792.0,98791.0,0.03440151]
["bitfinex-derivatives","BTCF0:USTF0",1738665440786,0.5630936,98792.0,98790.0,0.39217609]
["bitfinex-derivatives","BTCF0:USTF0",1738665443196,0.5640936,98792.0,98790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738665443594,0.2023114,98784.0,98781.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665443790,0.202314,98782.0,98781.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665445580,0.202314,98782.0,98781.0,0.0031518]
["bitfinex-derivatives","BTCF0:USTF0",1738665446191,0.203314,98782.0,98781.0,0.0031518]
["bitfinex-derivatives","BTCF0:USTF0",1738665446390,0.203314,98782.0,98781.0,0.0041518]
["bitfinex-derivatives","BTCF0:USTF0",1738665446798,0.21532439,98782.0,98781.0,0.0041518]
["bitfinex-derivatives","BTCF0:USTF0",1738665447686,0.001,98782.0,98781.0,0.0041518]
["bitfinex-derivatives","BTCF0:USTF0",1738665447891,0.001,98782.0,98781.0,0.0354518]
["bitfinex-derivatives","BTCF0:USTF0",1738665450492,0.01293227,98782.0,98781.0,0.0354518]
["bitfinex-derivatives","BTCF0:USTF0",1738665451196,0.001,98782.0,98781.0,0.0354518]
["bitfinex-derivatives","BTCF0:USTF0",1738665453398,0.001,98782.0,98781.0,0.04732379]
["bitfinex-derivatives","BTCF0:USTF0",1738665453795,0.001,98782.0,98781.0,0.40812379]
["bitfinex-derivatives","BTCF0:USTF0",1738665455802,0.001,98782.0,98781.0,0.3962518]
["bitfinex-derivatives","BTCF0:USTF0",1738665457107,0.001,98782.0,98781.0,0.0354518]
["bitfinex-derivatives","BTCF0:USTF0",1738665457309,0.001,98782.0,98781.0,0.0041518]
["bitfinex-derivatives","BTCF0:USTF0",1738665457901,0.001,98782.0,98781.0,0.3649518]
["bitfinex-derivatives","BTCF0:USTF0",1738665458599,0.01288028,98782.0,98781.0,0.3649518]
["bitfinex-derivatives","BTCF0:USTF0",1738665458805,0.001,98782.0,98781.0,0.3649518]
["bitfinex-derivatives","BTCF0:USTF0",1738665459305,0.001,98782.0,98781.0,0.0041518]
["bitfinex-derivatives","BTCF0:USTF0",1738665459899,0.01305373,98782.0,98781.0,0.0041518]
["bitfinex-derivatives","BTCF0:USTF0",1738665465308,0.01305373,98782.0,98754.0,0.19385211]
["bitfinex-derivatives","BTCF0:USTF0",1738665465618,0.3608,98769.0,98754.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1738665465804,0.0966,98768.0,98754.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1738665466503,0.0966,98768.0,98756.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665466706,0.0966,98768.0,98763.0,0.61001633]
["bitfinex-derivatives","BTCF0:USTF0",1738665466905,0.0966,98768.0,98763.0,0.61101633]
["bitfinex-derivatives","BTCF0:USTF0",1738665467309,0.2023505,98765.0,98763.0,0.61001633]
["bitfinex-derivatives","BTCF0:USTF0",1738665467505,0.04472,98764.0,98763.0,0.61101633]
["bitfinex-derivatives","BTCF0:USTF0",1738665468310,0.04472,98764.0,98763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665468801,0.04472,98764.0,98763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665469008,0.04472,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665469610,0.04472,98764.0,98756.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665469809,0.04572,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665470205,0.001,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665470809,0.01272877,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665471014,0.001,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665472204,0.01259382,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665472405,0.01259382,98764.0,98762.0,0.2023536]
["bitfinex-derivatives","BTCF0:USTF0",1738665472605,0.001,98764.0,98762.0,0.2023536]
["bitfinex-derivatives","BTCF0:USTF0",1738665472916,0.001,98764.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738665473715,0.01158536,98771.0,98767.0,0.2023438]
["bitfinex-derivatives","BTCF0:USTF0",1738665474019,0.11834237,98772.0,98767.0,0.2023438]
["bitfinex-derivatives","BTCF0:USTF0",1738665474216,0.11834237,98772.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738665474217,0.11834237,98772.0,98768.0,0.2023421]
["bitfinex-derivatives","BTCF0:USTF0",1738665474620,0.01131191,98772.0,98768.0,0.2023421]
["bitfinex-derivatives","BTCF0:USTF0",1738665474816,0.2023304,98774.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738665475012,0.2023304,98774.0,98769.0,0.2023398]
["bitfinex-derivatives","BTCF0:USTF0",1738665476323,0.2023304,98774.0,98769.0,0.16418842]
["bitfinex-derivatives","BTCF0:USTF0",1738665476515,0.01141198,98775.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665476516,0.202339,98770.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665476723,0.202339,98770.0,98761.0,0.2023554]
["bitfinex-derivatives","BTCF0:USTF0",1738665476926,0.202339,98770.0,98769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665477617,0.11834237,98771.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665477925,0.2023428,98768.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665479318,0.2023428,98768.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665479516,0.202345,98767.0,98762.0,0.2023532]
["bitfinex-derivatives","BTCF0:USTF0",1738665479919,0.3618,98770.0,98762.0,0.2023532]
["bitfinex-derivatives","BTCF0:USTF0",1738665480121,0.2023476,98766.0,98762.0,0.2023532]
["bitfinex-derivatives","BTCF0:USTF0",1738665480428,0.2023476,98766.0,98763.0,0.2023523]
["bitfinex-derivatives","BTCF0:USTF0",1738665481017,0.001,98767.0,98763.0,0.2023523]
["bitfinex-derivatives","BTCF0:USTF0",1738665481216,0.2023492,98765.0,98763.0,0.2023523]
["bitfinex-derivatives","BTCF0:USTF0",1738665481416,0.001,98766.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665481616,0.2023603,98760.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665482027,0.2023603,98760.0,98759.0,0.03401564]
["bitfinex-derivatives","BTCF0:USTF0",1738665483023,0.2023603,98760.0,98759.0,0.23637674]
["bitfinex-derivatives","BTCF0:USTF0",1738665483219,0.2033475,98766.0,98764.0,0.2023496]
["bitfinex-derivatives","BTCF0:USTF0",1738665483825,0.0448718,98775.0,98759.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738665484026,0.2023355,98772.0,98771.0,0.2023351]
["bitfinex-derivatives","BTCF0:USTF0",1738665484625,0.0118187,98775.0,98774.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1738665485217,0.0118187,98775.0,98774.0,0.23639282]
["bitfinex-derivatives","BTCF0:USTF0",1738665485620,0.0118187,98775.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665485621,0.2023306,98774.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665485831,0.2023486,98766.0,98765.0,0.03405398]
["bitfinex-derivatives","BTCF0:USTF0",1738665486225,0.2023373,98771.0,98768.0,0.2023423]
["bitfinex-derivatives","BTCF0:USTF0",1738665486419,0.2023389,98770.0,98768.0,0.2023423]
["bitfinex-derivatives","BTCF0:USTF0",1738665486821,0.0128187,98775.0,98761.0,0.2023562]
["bitfinex-derivatives","BTCF0:USTF0",1738665487024,0.2023529,98763.0,98762.0,0.0340365]
["bitfinex-derivatives","BTCF0:USTF0",1738665487632,0.04468,98770.0,98754.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1738665487931,0.2023611,98759.0,98754.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1738665489325,0.001,98763.0,98758.0,0.0340499]
["bitfinex-derivatives","BTCF0:USTF0",1738665489326,0.202355,98762.0,98758.0,0.0340499]
["bitfinex-derivatives","BTCF0:USTF0",1738665489634,0.2023652,98757.0,98754.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1738665491638,0.001,98757.0,98756.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1738665492223,0.001,98757.0,98756.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1738665492527,0.001,98757.0,98756.0,0.23765515]
["bitfinex-derivatives","BTCF0:USTF0",1738665493027,0.3608,98777.0,98756.0,0.23765515]
["bitfinex-derivatives","BTCF0:USTF0",1738665493028,0.3608,98777.0,98774.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1738665493222,0.01181735,98775.0,98774.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1738665493531,0.0001518,98775.0,98774.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1738665494226,0.0011518,98775.0,98774.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1738665494527,0.0011518,98775.0,98768.0,0.2023411]
["bitfinex-derivatives","BTCF0:USTF0",1738665494731,0.2023412,98769.0,98766.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738665494928,0.2023427,98768.0,98767.0,0.03413679]
["bitfinex-derivatives","BTCF0:USTF0",1738665495533,0.0011518,98775.0,98760.0,0.2023583]
["bitfinex-derivatives","BTCF0:USTF0",1738665495733,0.11834237,98770.0,98761.0,0.03406762]
["bitfinex-derivatives","BTCF0:USTF0",1738665495925,0.11834237,98770.0,98762.0,0.03406762]
["bitfinex-derivatives","BTCF0:USTF0",1738665496231,0.2023406,98769.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665496827,0.0011518,98775.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665497135,0.0011518,98775.0,98762.0,0.03411181]
["bitfinex-derivatives","BTCF0:USTF0",1738665497136,0.2023496,98765.0,98762.0,0.03411181]
["bitfinex-derivatives","BTCF0:USTF0",1738665497337,0.0001518,98775.0,98763.0,0.03411181]
["bitfinex-derivatives","BTCF0:USTF0",1738665497525,0.001,98768.0,98767.0,0.2043447]
["bitfinex-derivatives","BTCF0:USTF0",1738665497721,0.001,98768.0,98767.0,0.23845651]
["bitfinex-derivatives","BTCF0:USTF0",1738665497922,0.2023386,98770.0,98768.0,0.2023415]
["bitfinex-derivatives","BTCF0:USTF0",1738665498135,0.0011518,98775.0,98771.0,0.2023359]
["bitfinex-derivatives","BTCF0:USTF0",1738665498333,0.0011518,98775.0,98773.0,0.2023313]
["bitfinex-derivatives","BTCF0:USTF0",1738665499731,0.0011518,98775.0,98773.0,0.2033313]
["bitfinex-derivatives","BTCF0:USTF0",1738665500826,0.0011518,98775.0,98773.0,0.2043313]
["bitfinex-derivatives","BTCF0:USTF0",1738665501028,0.2034801,98775.0,98774.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1738665502425,0.2034801,98775.0,98774.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1738665504330,0.2034801,98775.0,98774.0,0.23835602]
["bitfinex-derivatives","BTCF0:USTF0",1738665506338,0.2034801,98775.0,98774.0,0.23836332]
["bitfinex-derivatives","BTCF0:USTF0",1738665506647,0.2034801,98775.0,98774.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1738665507740,0.2034801,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665509942,0.2034801,98775.0,98774.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1738665512241,0.2034801,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665512638,0.2034801,98775.0,98774.0,0.03605354]
["bitfinex-derivatives","BTCF0:USTF0",1738665512838,0.2023529,98763.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665513045,0.2023529,98763.0,98756.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665513046,0.2023652,98757.0,98756.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738665513244,0.2023693,98755.0,98741.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738665513546,0.2023959,98742.0,98741.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738665514943,0.2033959,98742.0,98741.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738665515344,0.2024,98740.0,98733.0,0.563214]
["bitfinex-derivatives","BTCF0:USTF0",1738665515551,0.2024,98740.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665516650,0.0329,98741.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665516940,0.2024117,98735.0,98733.0,0.5632126]
["bitfinex-derivatives","BTCF0:USTF0",1738665518044,0.2024117,98735.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665518546,0.2034117,98735.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665519741,0.2024144,98733.0,98732.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738665520648,0.2024144,98733.0,98732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738665521044,0.2034144,98733.0,98732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738665521852,0.001,98733.0,98724.0,0.2024327]
["bitfinex-derivatives","BTCF0:USTF0",1738665522152,0.202427,98727.0,98725.0,0.2024307]
["bitfinex-derivatives","BTCF0:USTF0",1738665524046,0.203427,98727.0,98725.0,0.2024307]
["bitfinex-derivatives","BTCF0:USTF0",1738665527146,0.2024328,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665528043,0.2024328,98724.0,98723.0,0.5632349]
["bitfinex-derivatives","BTCF0:USTF0",1738665528643,0.2034328,98724.0,98723.0,0.5632349]
["bitfinex-derivatives","BTCF0:USTF0",1738665532553,0.2151967,98724.0,98723.0,0.5632349]
["bitfinex-derivatives","BTCF0:USTF0",1738665535953,0.0127639,98724.0,98723.0,0.5632349]
["bitfinex-derivatives","BTCF0:USTF0",1738665537250,0.0574439,98724.0,98723.0,0.5632349]
["bitfinex-derivatives","BTCF0:USTF0",1738665537954,0.2598767,98724.0,98723.0,0.5632349]
["bitfinex-derivatives","BTCF0:USTF0",1738665539552,0.2024472,98717.0,98716.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738665540757,0.2024472,98717.0,98716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738665540758,0.5632472,98717.0,98716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738665541056,0.5632472,98717.0,98702.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738665541057,0.20248,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665541354,0.24716,98701.0,98700.0,0.07656125]
["bitfinex-derivatives","BTCF0:USTF0",1738665541959,0.27956,98701.0,98700.0,0.07656125]
["bitfinex-derivatives","BTCF0:USTF0",1738665542357,0.20348,98701.0,98700.0,0.07656125]
["bitfinex-derivatives","BTCF0:USTF0",1738665542558,0.24816,98701.0,98700.0,0.07656125]
["bitfinex-derivatives","BTCF0:USTF0",1738665543961,0.2595006,98701.0,98700.0,0.07656125]
["bitfinex-derivatives","BTCF0:USTF0",1738665545255,0.2595006,98701.0,98700.0,0.04540245]
["bitfinex-derivatives","BTCF0:USTF0",1738665546359,0.0123406,98701.0,98700.0,0.04540245]
["bitfinex-derivatives","BTCF0:USTF0",1738665546554,0.001,98701.0,98700.0,0.04540245]
["bitfinex-derivatives","BTCF0:USTF0",1738665546757,0.001,98701.0,98700.0,0.10810245]
["bitfinex-derivatives","BTCF0:USTF0",1738665546951,0.00152006,98721.0,98700.0,0.10810245]
["bitfinex-derivatives","BTCF0:USTF0",1738665547154,0.00152006,98721.0,98719.0,0.2024417]
["bitfinex-derivatives","BTCF0:USTF0",1738665548161,0.00252006,98721.0,98719.0,0.2024417]
["bitfinex-derivatives","BTCF0:USTF0",1738665548466,0.01392362,98721.0,98719.0,0.2024417]
["bitfinex-derivatives","BTCF0:USTF0",1738665548762,0.00252006,98721.0,98719.0,0.2024417]
["bitfinex-derivatives","BTCF0:USTF0",1738665550157,0.20495976,98721.0,98719.0,0.2024417]
["bitfinex-derivatives","BTCF0:USTF0",1738665550358,0.20495976,98721.0,98715.0,0.2353508]
["bitfinex-derivatives","BTCF0:USTF0",1738665550663,0.00252006,98721.0,98719.0,0.2024424]
["bitfinex-derivatives","BTCF0:USTF0",1738665551159,0.00252006,98721.0,98720.0,0.00138403]
["bitfinex-derivatives","BTCF0:USTF0",1738665552268,0.00152006,98721.0,98720.0,0.00138403]
["bitfinex-derivatives","BTCF0:USTF0",1738665552470,0.00252006,98721.0,98720.0,0.00138403]
["bitfinex-derivatives","BTCF0:USTF0",1738665552861,0.00252006,98721.0,98720.0,0.00238403]
["bitfinex-derivatives","BTCF0:USTF0",1738665553555,0.00252006,98721.0,98700.0,0.07810245]
["bitfinex-derivatives","BTCF0:USTF0",1738665553762,0.2024781,98702.0,98700.0,0.04540245]
["bitfinex-derivatives","BTCF0:USTF0",1738665553961,0.2024923,98695.0,98694.0,0.00151958]
["bitfinex-derivatives","BTCF0:USTF0",1738665554561,0.3608,98699.0,98656.0,0.4114426]
["bitfinex-derivatives","BTCF0:USTF0",1738665554867,0.2025338,98675.0,98672.0,0.2025393]
["bitfinex-derivatives","BTCF0:USTF0",1738665556061,0.2035338,98675.0,98672.0,0.2035393]
["bitfinex-derivatives","BTCF0:USTF0",1738665556261,0.2045338,98675.0,98673.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1738665557664,0.2035338,98675.0,98673.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1738665557964,0.2045338,98675.0,98673.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1738665558553,0.21553265,98675.0,98673.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1738665558759,0.20254,98672.0,98667.0,0.2347497]
["bitfinex-derivatives","BTCF0:USTF0",1738665559360,0.2025447,98670.0,98667.0,0.2347497]
["bitfinex-derivatives","BTCF0:USTF0",1738665559564,0.2025447,98670.0,98668.0,0.2025469]
["bitfinex-derivatives","BTCF0:USTF0",1738665561767,0.2035447,98670.0,98668.0,0.2025469]
["bitfinex-derivatives","BTCF0:USTF0",1738665561967,0.2045447,98670.0,98668.0,0.2025469]
["bitfinex-derivatives","BTCF0:USTF0",1738665564562,0.002,98670.0,98668.0,0.2025469]
["bitfinex-derivatives","BTCF0:USTF0",1738665564761,0.002,98670.0,98668.0,0.5633469]
["bitfinex-derivatives","BTCF0:USTF0",1738665565064,0.00015196,98683.0,98682.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1738665565368,0.0113258,98683.0,98682.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1738665565561,0.00015196,98683.0,98682.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1738665567668,0.00115196,98683.0,98682.0,0.204519]
["bitfinex-derivatives","BTCF0:USTF0",1738665582075,0.00115196,98683.0,98682.0,0.23843974]
["bitfinex-derivatives","BTCF0:USTF0",1738665587086,0.00115196,98683.0,98682.0,0.204519]
["bitfinex-derivatives","BTCF0:USTF0",1738665593092,0.00115196,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665593289,0.03135196,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665593694,0.03135196,98683.0,98682.0,0.03620625]
["bitfinex-derivatives","BTCF0:USTF0",1738665593896,0.06335196,98683.0,98682.0,0.03620625]
["bitfinex-derivatives","BTCF0:USTF0",1738665594588,0.06335196,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665604000,0.26586886,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665604195,0.20366886,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665604792,0.20366886,98683.0,98682.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1738665608897,0.2025538,98665.0,98647.0,0.04431576]
["bitfinex-derivatives","BTCF0:USTF0",1738665609204,0.5633538,98665.0,98650.0,0.2025826]
["bitfinex-derivatives","BTCF0:USTF0",1738665609409,0.5633538,98665.0,98647.0,0.2025901]
["bitfinex-derivatives","BTCF0:USTF0",1738665609604,0.6291538,98665.0,98647.0,0.2025901]
["bitfinex-derivatives","BTCF0:USTF0",1738665609806,0.4266,98665.0,98640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738665610108,0.202601,98642.0,98639.0,0.60218082]
["bitfinex-derivatives","BTCF0:USTF0",1738665610307,0.202601,98642.0,98641.0,0.39647178]
["bitfinex-derivatives","BTCF0:USTF0",1738665610698,0.202601,98642.0,98641.0,0.36250533]
["bitfinex-derivatives","BTCF0:USTF0",1738665611098,0.0627,98644.0,98640.0,0.66366229]
["bitfinex-derivatives","BTCF0:USTF0",1738665611301,0.5634031,98641.0,98640.0,0.66366229]
["bitfinex-derivatives","BTCF0:USTF0",1738665613410,0.5644031,98641.0,98640.0,0.66366229]
["bitfinex-derivatives","BTCF0:USTF0",1738665614015,0.5634031,98641.0,98639.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738665614313,0.5654031,98641.0,98639.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738665616010,0.5654031,98641.0,98639.0,0.00762959]
["bitfinex-derivatives","BTCF0:USTF0",1738665616823,0.5654031,98641.0,98627.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1738665616824,0.2026237,98631.0,98627.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1738665617115,0.3608,98629.0,98627.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1738665618315,0.5644285,98629.0,98627.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1738665618510,0.2026424,98622.0,98614.0,0.2026582]
["bitfinex-derivatives","BTCF0:USTF0",1738665618710,0.3608,98617.0,98615.0,0.2026564]
["bitfinex-derivatives","BTCF0:USTF0",1738665619106,0.3608,98617.0,98606.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738665619410,0.11834237,98616.0,98609.0,0.2026688]
["bitfinex-derivatives","BTCF0:USTF0",1738665619604,0.32099687,98616.0,98609.0,0.2026688]
["bitfinex-derivatives","BTCF0:USTF0",1738665620113,0.11834237,98616.0,98609.0,0.2026688]
["bitfinex-derivatives","BTCF0:USTF0",1738665620307,0.11834237,98616.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665620507,0.11834237,98616.0,98601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738665620508,0.3608,98606.0,98601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738665620722,0.3608,98606.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665620906,0.2026841,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665621111,0.2472841,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665621705,0.25818214,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665622216,0.25918214,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665622623,0.26018214,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665624218,0.25918214,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665624418,0.26018214,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665626615,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665627418,0.3937,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665627812,0.4578,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738665628322,0.2026996,98594.0,98593.0,0.00152139]
["bitfinex-derivatives","BTCF0:USTF0",1738665628517,0.3608,98594.0,98574.0,0.2027405]
["bitfinex-derivatives","BTCF0:USTF0",1738665628721,0.3608,98594.0,98574.0,0.17703453]
["bitfinex-derivatives","BTCF0:USTF0",1738665628722,0.5635386,98575.0,98574.0,0.17703453]
["bitfinex-derivatives","BTCF0:USTF0",1738665629027,0.6081786,98575.0,98574.0,0.14069134]
["bitfinex-derivatives","BTCF0:USTF0",1738665629328,0.6081786,98575.0,98556.0,0.2027765]
["bitfinex-derivatives","BTCF0:USTF0",1738665629329,0.76624,98575.0,98556.0,0.2027765]
["bitfinex-derivatives","BTCF0:USTF0",1738665629525,0.3608,98559.0,98556.0,0.2027765]
["bitfinex-derivatives","BTCF0:USTF0",1738665629720,0.2027839,98553.0,98551.0,0.00164401]
["bitfinex-derivatives","BTCF0:USTF0",1738665630320,0.2027839,98553.0,98551.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1738665631230,0.2027745,98558.0,98551.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1738665631420,0.2027763,98557.0,98554.0,0.2027815]
["bitfinex-derivatives","BTCF0:USTF0",1738665632018,0.0001522,98562.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665632325,0.0001522,98562.0,98561.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738665632714,0.01109142,98562.0,98561.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738665634328,0.01209142,98562.0,98561.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738665634716,0.01109142,98562.0,98561.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738665634918,0.01209142,98562.0,98561.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738665635227,0.0011522,98562.0,98561.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738665635730,1e-08,98562.0,98561.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738665651734,1e-08,98562.0,98561.0,0.28091222]
["bitfinex-derivatives","BTCF0:USTF0",1738665655342,0.11834237,98600.0,98578.0,0.2027324]
["bitfinex-derivatives","BTCF0:USTF0",1738665655532,0.2026845,98602.0,98595.0,0.2026975]
["bitfinex-derivatives","BTCF0:USTF0",1738665656340,0.0446,98607.0,98595.0,0.2026975]
["bitfinex-derivatives","BTCF0:USTF0",1738665656536,0.2026913,98599.0,98595.0,0.2026975]
["bitfinex-derivatives","BTCF0:USTF0",1738665656734,0.0001522,98605.0,98595.0,0.2026975]
["bitfinex-derivatives","BTCF0:USTF0",1738665657743,0.04233055,98596.0,98595.0,0.2026975]
["bitfinex-derivatives","BTCF0:USTF0",1738665658145,0.01083055,98596.0,98595.0,0.2026975]
["bitfinex-derivatives","BTCF0:USTF0",1738665658344,0.0001522,98605.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665658539,0.2028292,98605.0,98604.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1738665659045,0.0001522,98605.0,98604.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1738665659734,0.01130674,98605.0,98604.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1738665660942,0.01230674,98605.0,98604.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1738665661145,0.01430674,98605.0,98604.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1738665663646,0.01430674,98605.0,98604.0,0.23695712]
["bitfinex-derivatives","BTCF0:USTF0",1738665663835,0.0319,98624.0,98621.0,0.2026441]
["bitfinex-derivatives","BTCF0:USTF0",1738665664033,0.01116063,98622.0,98621.0,0.5634441]
["bitfinex-derivatives","BTCF0:USTF0",1738665664247,0.0642,98638.0,98637.0,0.2026112]
["bitfinex-derivatives","BTCF0:USTF0",1738665664637,0.0642,98638.0,98637.0,0.5634112]
["bitfinex-derivatives","BTCF0:USTF0",1738665665748,0.0642,98638.0,98637.0,0.57921243]
["bitfinex-derivatives","BTCF0:USTF0",1738665665939,0.0642,98638.0,98637.0,0.01580123]
["bitfinex-derivatives","BTCF0:USTF0",1738665665940,0.0662,98638.0,98637.0,0.01580123]
["bitfinex-derivatives","BTCF0:USTF0",1738665666143,0.2026256,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665666849,1.7026256,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665667545,0.2036256,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665668036,0.2046256,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665668952,0.2046256,98630.0,98628.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738665669138,0.0324,98629.0,98628.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738665669746,0.2026301,98628.0,98617.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1738665669948,0.11834237,98627.0,98617.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1738665670149,0.2026502,98618.0,98617.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1738665670344,0.2026908,98600.0,98599.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1738665670547,0.0506625,98619.0,98592.0,0.202702]
["bitfinex-derivatives","BTCF0:USTF0",1738665670548,0.3608,98605.0,98592.0,0.202702]
["bitfinex-derivatives","BTCF0:USTF0",1738665670744,0.031,98599.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665671251,0.031,98599.0,98589.0,0.36095212]
["bitfinex-derivatives","BTCF0:USTF0",1738665671552,0.031,98599.0,98597.0,0.2026928]
["bitfinex-derivatives","BTCF0:USTF0",1738665672051,0.2026913,98598.0,98597.0,0.2026928]
["bitfinex-derivatives","BTCF0:USTF0",1738665672248,0.032,98599.0,98597.0,0.2026928]
["bitfinex-derivatives","BTCF0:USTF0",1738665672439,0.032,98599.0,98598.0,0.0013856]
["bitfinex-derivatives","BTCF0:USTF0",1738665673551,0.033,98599.0,98598.0,0.0013856]
["bitfinex-derivatives","BTCF0:USTF0",1738665673755,0.002,98599.0,98598.0,0.3621856]
["bitfinex-derivatives","BTCF0:USTF0",1738665674055,0.00015212,98608.0,98607.0,0.2026728]
["bitfinex-derivatives","BTCF0:USTF0",1738665674250,0.00015212,98608.0,98607.0,0.5634728]
["bitfinex-derivatives","BTCF0:USTF0",1738665674657,0.00015212,98608.0,98607.0,0.5648584]
["bitfinex-derivatives","BTCF0:USTF0",1738665675348,0.00015212,98608.0,98607.0,0.5708584]
["bitfinex-derivatives","BTCF0:USTF0",1738665676953,0.00015212,98608.0,98607.0,0.5718584]
["bitfinex-derivatives","BTCF0:USTF0",1738665677145,0.00015212,98608.0,98607.0,0.5668584]
["bitfinex-derivatives","BTCF0:USTF0",1738665677348,0.00115212,98608.0,98607.0,0.5728584]
["bitfinex-derivatives","BTCF0:USTF0",1738665678257,0.00115212,98608.0,98607.0,0.60688608]
["bitfinex-derivatives","BTCF0:USTF0",1738665678749,0.00115212,98608.0,98607.0,0.5728584]
["bitfinex-derivatives","BTCF0:USTF0",1738665678948,0.00115212,98608.0,98607.0,0.2120584]
["bitfinex-derivatives","BTCF0:USTF0",1738665682851,0.03285212,98608.0,98607.0,0.0093856]
["bitfinex-derivatives","BTCF0:USTF0",1738665689459,0.03278892,98608.0,98607.0,0.0093856]
["bitfinex-derivatives","BTCF0:USTF0",1738665691670,0.39358892,98608.0,98590.0,0.03415176]
["bitfinex-derivatives","BTCF0:USTF0",1738665691865,0.2027057,98591.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738665692062,0.0313,98590.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738665692260,0.062,98590.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738665692866,0.10652,98590.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738665693062,0.0313,98590.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738665693262,0.3608,98595.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738665693466,0.2027078,98590.0,98589.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738665694056,0.2027078,98590.0,98589.0,0.00415212]
["bitfinex-derivatives","BTCF0:USTF0",1738665694367,0.3608,98595.0,98589.0,0.00415212]
["bitfinex-derivatives","BTCF0:USTF0",1738665694368,0.01083107,98595.0,98589.0,0.00415212]
["bitfinex-derivatives","BTCF0:USTF0",1738665694567,0.2026958,98596.0,98589.0,0.00415212]
["bitfinex-derivatives","BTCF0:USTF0",1738665694870,0.001,98590.0,98589.0,0.21286192]
["bitfinex-derivatives","BTCF0:USTF0",1738665695056,0.001,98590.0,98589.0,0.24700862]
["bitfinex-derivatives","BTCF0:USTF0",1738665695765,0.2036962,98596.0,98592.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1738665695962,0.2036962,98596.0,98593.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1738665696464,0.2026981,98595.0,98594.0,0.03417166]
["bitfinex-derivatives","BTCF0:USTF0",1738665697167,0.2026775,98605.0,98603.0,0.2026805]
["bitfinex-derivatives","BTCF0:USTF0",1738665698067,8.892e-05,98608.0,98607.0,0.2026728]
["bitfinex-derivatives","BTCF0:USTF0",1738665698969,8.892e-05,98608.0,98607.0,0.5634728]
["bitfinex-derivatives","BTCF0:USTF0",1738665699173,0.00108892,98608.0,98607.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1738665700367,0.00108892,98608.0,98607.0,0.5704728]
["bitfinex-derivatives","BTCF0:USTF0",1738665703566,0.00108892,98608.0,98607.0,0.60461176]
["bitfinex-derivatives","BTCF0:USTF0",1738665707079,0.00108892,98608.0,98607.0,0.70011176]
["bitfinex-derivatives","BTCF0:USTF0",1738665709472,0.00152135,98632.0,98631.0,0.2026235]
["bitfinex-derivatives","BTCF0:USTF0",1738665710070,0.00152135,98632.0,98631.0,0.23671523]
["bitfinex-derivatives","BTCF0:USTF0",1738665710684,0.00252135,98632.0,98631.0,0.23671523]
["bitfinex-derivatives","BTCF0:USTF0",1738665710873,0.00252135,98632.0,98631.0,0.2026235]
["bitfinex-derivatives","BTCF0:USTF0",1738665711879,0.00452135,98632.0,98631.0,0.2026235]
["bitfinex-derivatives","BTCF0:USTF0",1738665712383,0.003,98632.0,98631.0,0.2366194]
["bitfinex-derivatives","BTCF0:USTF0",1738665712588,0.00015212,98641.0,98640.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1738665712789,0.00015212,98641.0,98640.0,0.5974009]
["bitfinex-derivatives","BTCF0:USTF0",1738665714375,0.00015212,98641.0,98640.0,0.563405]
["bitfinex-derivatives","BTCF0:USTF0",1738665714875,0.2025503,98667.0,98666.0,0.2025516]
["bitfinex-derivatives","BTCF0:USTF0",1738665715292,0.0636,98668.0,98666.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1738665715484,0.01090379,98668.0,98666.0,0.5633516]
["bitfinex-derivatives","BTCF0:USTF0",1738665715680,0.04448,98673.0,98670.0,0.2025423]
["bitfinex-derivatives","BTCF0:USTF0",1738665715886,0.3608,98676.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665716079,0.065,98683.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665716080,0.00015203,98677.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665716275,0.00015203,98677.0,98676.0,0.2025311]
["bitfinex-derivatives","BTCF0:USTF0",1738665717479,0.00115203,98677.0,98676.0,0.2025311]
["bitfinex-derivatives","BTCF0:USTF0",1738665719085,0.00115203,98677.0,98676.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1738665719280,0.00015203,98677.0,98676.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1738665721686,0.1,98700.0,98676.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738665721889,0.1,98700.0,98699.0,0.5632839]
["bitfinex-derivatives","BTCF0:USTF0",1738665722282,0.3608,98713.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665722483,0.2024295,98726.0,98718.0,0.2024449]
["bitfinex-derivatives","BTCF0:USTF0",1738665722690,0.01101593,98720.0,98718.0,0.2024449]
["bitfinex-derivatives","BTCF0:USTF0",1738665722991,0.2024418,98720.0,98709.0,0.47929432]
["bitfinex-derivatives","BTCF0:USTF0",1738665723196,0.20257745,98728.0,98717.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1738665723381,0.01058786,98724.0,98717.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1738665724194,0.00252014,98719.0,98717.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1738665724591,0.001,98719.0,98718.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738665724992,0.00015195,98728.0,98727.0,0.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1738665725294,0.00015195,98728.0,98727.0,0.57884232]
["bitfinex-derivatives","BTCF0:USTF0",1738665726098,0.0105903,98745.0,98741.0,0.2023972]
["bitfinex-derivatives","BTCF0:USTF0",1738665726396,0.37277421,98750.0,98742.0,0.01561582]
["bitfinex-derivatives","BTCF0:USTF0",1738665726589,0.37145421,98750.0,98743.0,0.01581448]
["bitfinex-derivatives","BTCF0:USTF0",1738665726786,0.37145421,98750.0,98744.0,0.01581487]
["bitfinex-derivatives","BTCF0:USTF0",1738665726992,0.2023876,98746.0,98745.0,0.01581493]
["bitfinex-derivatives","BTCF0:USTF0",1738665728488,0.37245421,98750.0,98745.0,0.01581472]
["bitfinex-derivatives","BTCF0:USTF0",1738665728689,0.2023855,98747.0,98746.0,0.01581472]
["bitfinex-derivatives","BTCF0:USTF0",1738665729298,0.2023855,98747.0,98746.0,0.01581458]
["bitfinex-derivatives","BTCF0:USTF0",1738665729796,1.7023855,98747.0,98746.0,0.01581458]
["bitfinex-derivatives","BTCF0:USTF0",1738665729994,1.7043855,98747.0,98746.0,0.01581458]
["bitfinex-derivatives","BTCF0:USTF0",1738665730699,1.7053855,98747.0,98746.0,0.01581458]
["bitfinex-derivatives","BTCF0:USTF0",1738665732595,0.2053855,98747.0,98746.0,0.01581458]
["bitfinex-derivatives","BTCF0:USTF0",1738665732899,0.003,98747.0,98746.0,0.01581458]
["bitfinex-derivatives","BTCF0:USTF0",1738665734691,9.955e-05,98757.0,98746.0,0.37661458]
["bitfinex-derivatives","BTCF0:USTF0",1738665734884,9.955e-05,98757.0,98756.0,0.5631671]
["bitfinex-derivatives","BTCF0:USTF0",1738665735090,0.2023149,98782.0,98756.0,0.37661458]
["bitfinex-derivatives","BTCF0:USTF0",1738665735291,0.2023149,98782.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665735588,0.2023169,98781.0,98776.0,0.01581458]
["bitfinex-derivatives","BTCF0:USTF0",1738665735899,0.2023215,98779.0,98777.0,0.01581458]
["bitfinex-derivatives","BTCF0:USTF0",1738665736101,0.2023215,98779.0,98778.0,0.01581458]
["bitfinex-derivatives","BTCF0:USTF0",1738665736292,0.2023215,98779.0,98778.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1738665737994,0.002,98779.0,98778.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1738665738298,0.002,98781.0,98779.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1738665738491,0.002,98781.0,98780.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1738665738695,0.00151889,98797.0,98780.0,0.08544474]
["bitfinex-derivatives","BTCF0:USTF0",1738665738999,0.00151889,98797.0,98788.0,0.2023012]
["bitfinex-derivatives","BTCF0:USTF0",1738665739193,0.00151889,98797.0,98789.0,0.11697885]
["bitfinex-derivatives","BTCF0:USTF0",1738665739393,0.04076659,98796.0,98790.0,0.11697885]
["bitfinex-derivatives","BTCF0:USTF0",1738665739597,0.04076659,98796.0,98791.0,0.11697885]
["bitfinex-derivatives","BTCF0:USTF0",1738665739799,0.04076659,98796.0,98792.0,0.11697885]
["bitfinex-derivatives","BTCF0:USTF0",1738665739800,0.01066659,98796.0,98792.0,0.11697885]
["bitfinex-derivatives","BTCF0:USTF0",1738665740102,0.00151889,98797.0,98793.0,0.11697885]
["bitfinex-derivatives","BTCF0:USTF0",1738665740305,0.002,98796.0,98794.0,0.11697885]
["bitfinex-derivatives","BTCF0:USTF0",1738665740499,0.002,98796.0,98795.0,0.11697885]
["bitfinex-derivatives","BTCF0:USTF0",1738665740695,0.2042852,98796.0,98795.0,0.11697885]
["bitfinex-derivatives","BTCF0:USTF0",1738665740896,0.15802737,98796.0,98795.0,0.11697886]
["bitfinex-derivatives","BTCF0:USTF0",1738665741094,0.23537806,98796.0,98795.0,0.11697886]
["bitfinex-derivatives","BTCF0:USTF0",1738665741397,0.23537806,98796.0,98795.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1738665741592,0.2023179,98781.0,98772.0,0.2023331]
["bitfinex-derivatives","BTCF0:USTF0",1738665741798,0.2023179,98781.0,98777.0,0.04426149]
["bitfinex-derivatives","BTCF0:USTF0",1738665741997,0.2023179,98781.0,98778.0,0.04426149]
["bitfinex-derivatives","BTCF0:USTF0",1738665742197,0.2023179,98781.0,98772.0,0.2023331]
["bitfinex-derivatives","BTCF0:USTF0",1738665742603,0.3608,98791.0,98770.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738665742800,0.2022975,98790.0,98780.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1738665743005,0.2022975,98790.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665743204,0.2023054,98787.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665743400,0.2023077,98786.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665743909,0.2023077,98786.0,98774.0,0.2023284]
["bitfinex-derivatives","BTCF0:USTF0",1738665744605,0.2033077,98786.0,98774.0,0.2023284]
["bitfinex-derivatives","BTCF0:USTF0",1738665745501,0.2033077,98786.0,98775.0,0.2023265]
["bitfinex-derivatives","BTCF0:USTF0",1738665746903,0.21320906,98786.0,98775.0,0.2023265]
["bitfinex-derivatives","BTCF0:USTF0",1738665747114,0.21420906,98786.0,98775.0,0.2023265]
["bitfinex-derivatives","BTCF0:USTF0",1738665747409,0.001,98786.0,98779.0,0.2023187]
["bitfinex-derivatives","BTCF0:USTF0",1738665747711,0.001,98786.0,98776.0,0.47914237]
["bitfinex-derivatives","BTCF0:USTF0",1738665747910,0.001,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665748399,0.001,98786.0,98785.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738665748605,0.3608,98794.0,98786.0,0.2023056]
["bitfinex-derivatives","BTCF0:USTF0",1738665749905,0.3608,98794.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665750105,0.202312,98783.0,98778.0,0.2023214]
["bitfinex-derivatives","BTCF0:USTF0",1738665750604,0.2023154,98782.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665751607,0.2023154,98782.0,98777.0,0.2023241]
["bitfinex-derivatives","BTCF0:USTF0",1738665752711,0.2023154,98782.0,98777.0,0.2033241]
["bitfinex-derivatives","BTCF0:USTF0",1738665755008,0.3608,98794.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665755204,0.2023206,98779.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665756310,0.2023206,98779.0,98765.0,0.5631482]
["bitfinex-derivatives","BTCF0:USTF0",1738665756311,0.3608,98782.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665756511,0.202322,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665756717,0.3608,98772.0,98749.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738665757010,0.202363,98758.0,98749.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738665757917,0.202363,98758.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665758214,0.202363,98758.0,98748.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738665758814,0.202363,98758.0,98757.0,0.00251863]
["bitfinex-derivatives","BTCF0:USTF0",1738665759015,0.202363,98758.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665759209,0.197463,98758.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665759412,0.197463,98758.0,98757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665759616,0.20790604,98758.0,98757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665760015,0.197463,98758.0,98757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665761414,0.00015159,98767.0,98757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665761621,0.00015159,98767.0,98762.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1738665763815,0.2023768,98752.0,98746.0,0.24665845]
["bitfinex-derivatives","BTCF0:USTF0",1738665764014,0.2023733,98753.0,98749.0,0.03480859]
["bitfinex-derivatives","BTCF0:USTF0",1738665764217,0.00132,98760.0,98750.0,0.03480859]
["bitfinex-derivatives","BTCF0:USTF0",1738665764419,0.00015159,98767.0,98765.0,0.2023483]
["bitfinex-derivatives","BTCF0:USTF0",1738665764918,0.00015159,98767.0,98765.0,0.20229256]
["bitfinex-derivatives","BTCF0:USTF0",1738665765913,0.00015159,98767.0,98766.0,0.03484039]
["bitfinex-derivatives","BTCF0:USTF0",1738665766115,0.00115159,98767.0,98766.0,0.03484039]
["bitfinex-derivatives","BTCF0:USTF0",1738665767524,0.00115159,98767.0,98765.0,0.21129256]
["bitfinex-derivatives","BTCF0:USTF0",1738665767719,0.00115159,98767.0,98765.0,0.20929256]
["bitfinex-derivatives","BTCF0:USTF0",1738665767920,0.00115159,98767.0,98766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665768522,0.00115159,98767.0,98766.0,0.04383086]
["bitfinex-derivatives","BTCF0:USTF0",1738665768719,0.00115159,98767.0,98766.0,0.04183086]
["bitfinex-derivatives","BTCF0:USTF0",1738665768922,0.00115159,98767.0,98766.0,0.01783356]
["bitfinex-derivatives","BTCF0:USTF0",1738665769632,0.00115159,98767.0,98766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738665770216,0.00115159,98767.0,98766.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738665770417,0.2023069,98786.0,98766.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738665770623,0.2023069,98786.0,98782.0,0.2023121]
["bitfinex-derivatives","BTCF0:USTF0",1738665771422,0.2023069,98786.0,98783.0,0.2023113]
["bitfinex-derivatives","BTCF0:USTF0",1738665772025,0.2033069,98786.0,98783.0,0.2023113]
["bitfinex-derivatives","BTCF0:USTF0",1738665772221,0.2033069,98786.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665772222,0.2033069,98786.0,98785.0,0.2023077]
["bitfinex-derivatives","BTCF0:USTF0",1738665772627,0.001,98786.0,98785.0,0.2023077]
["bitfinex-derivatives","BTCF0:USTF0",1738665773525,0.2022984,98790.0,98785.0,0.2023077]
["bitfinex-derivatives","BTCF0:USTF0",1738665773718,0.001,98786.0,98785.0,0.2023077]
["bitfinex-derivatives","BTCF0:USTF0",1738665773924,0.001,98786.0,98785.0,0.23706265]
["bitfinex-derivatives","BTCF0:USTF0",1738665774419,0.0326,98799.0,98788.0,0.2023015]
["bitfinex-derivatives","BTCF0:USTF0",1738665774626,0.01054954,98795.0,98786.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738665774827,0.5630852,98796.0,98794.0,0.2022892]
["bitfinex-derivatives","BTCF0:USTF0",1738665775230,0.5630852,98796.0,98781.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738665775231,0.2022937,98792.0,98788.0,0.202301]
["bitfinex-derivatives","BTCF0:USTF0",1738665775732,0.2022937,98792.0,98789.0,0.2022992]
["bitfinex-derivatives","BTCF0:USTF0",1738665776425,0.2042937,98792.0,98790.0,0.2022971]
["bitfinex-derivatives","BTCF0:USTF0",1738665777331,0.002,98792.0,98790.0,0.2022971]
["bitfinex-derivatives","BTCF0:USTF0",1738665777723,0.003,98792.0,98790.0,0.2022971]
["bitfinex-derivatives","BTCF0:USTF0",1738665778736,0.001,98792.0,98790.0,0.2022971]
["bitfinex-derivatives","BTCF0:USTF0",1738665779038,0.003,98792.0,98790.0,0.2022971]
["bitfinex-derivatives","BTCF0:USTF0",1738665779438,0.003,98792.0,98791.0,0.3956104]
["bitfinex-derivatives","BTCF0:USTF0",1738665779630,0.1,98800.0,98799.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1738665779831,0.00132,98831.0,98820.0,0.2022358]
["bitfinex-derivatives","BTCF0:USTF0",1738665780132,0.2022317,98823.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665780335,0.2022317,98823.0,98816.0,0.03481502]
["bitfinex-derivatives","BTCF0:USTF0",1738665780547,0.2022317,98823.0,98817.0,0.03481502]
["bitfinex-derivatives","BTCF0:USTF0",1738665780732,0.2022317,98823.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665780733,0.2022317,98823.0,98818.0,0.05061653]
["bitfinex-derivatives","BTCF0:USTF0",1738665781039,0.2022317,98823.0,98819.0,0.05061653]
["bitfinex-derivatives","BTCF0:USTF0",1738665781232,0.2022338,98822.0,98820.0,0.05061653]
["bitfinex-derivatives","BTCF0:USTF0",1738665781429,0.2022338,98822.0,98821.0,0.01580151]
["bitfinex-derivatives","BTCF0:USTF0",1738665781632,0.2022338,98822.0,98821.0,0.05087037]
["bitfinex-derivatives","BTCF0:USTF0",1738665781838,0.2488338,98822.0,98821.0,0.01580151]
["bitfinex-derivatives","BTCF0:USTF0",1738665782038,0.2022504,98813.0,98812.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738665782536,0.2022504,98813.0,98792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738665782537,1.5,98813.0,98795.0,0.2022863]
["bitfinex-derivatives","BTCF0:USTF0",1738665782738,0.11834237,98809.0,98800.0,0.0350836]
["bitfinex-derivatives","BTCF0:USTF0",1738665782931,0.2022703,98804.0,98801.0,0.0350836]
["bitfinex-derivatives","BTCF0:USTF0",1738665783129,0.2022703,98804.0,98802.0,0.0350836]
["bitfinex-derivatives","BTCF0:USTF0",1738665783435,0.2022703,98804.0,98792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738665783741,0.2022703,98804.0,98802.0,0.33752995]
["bitfinex-derivatives","BTCF0:USTF0",1738665784937,0.0604,98808.0,98802.0,0.33752995]
["bitfinex-derivatives","BTCF0:USTF0",1738665785139,0.03,98808.0,98806.0,0.2022635]
["bitfinex-derivatives","BTCF0:USTF0",1738665785333,0.00015159,98813.0,98812.0,0.2022525]
["bitfinex-derivatives","BTCF0:USTF0",1738665785833,0.2022259,98825.0,98821.0,0.2022321]
["bitfinex-derivatives","BTCF0:USTF0",1738665786030,0.2022259,98825.0,98822.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665786236,0.21312687,98825.0,98823.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665786436,0.21312687,98825.0,98824.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665787641,0.21412687,98825.0,98824.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665788435,0.21612687,98825.0,98824.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665792242,0.01390097,98825.0,98824.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665792432,0.003,98825.0,98824.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665792636,0.202212,98832.0,98824.0,0.10482528]
["bitfinex-derivatives","BTCF0:USTF0",1738665792835,0.11834237,98834.0,98825.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665793038,0.2022219,98827.0,98826.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665793240,0.5630219,98827.0,98826.0,0.02528484]
["bitfinex-derivatives","BTCF0:USTF0",1738665794042,0.5630219,98827.0,98826.0,0.04108766]
["bitfinex-derivatives","BTCF0:USTF0",1738665794442,0.202226,98825.0,98824.0,0.56857872]
["bitfinex-derivatives","BTCF0:USTF0",1738665795644,0.36316,98827.0,98824.0,0.56857872]
["bitfinex-derivatives","BTCF0:USTF0",1738665795837,0.3618,98827.0,98825.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1738665796034,0.001,98827.0,98825.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1738665796245,0.001,98827.0,98826.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738665796437,0.11834237,98840.0,98830.0,0.2022156]
["bitfinex-derivatives","BTCF0:USTF0",1738665796642,0.04884,98849.0,98839.0,0.2021961]
["bitfinex-derivatives","BTCF0:USTF0",1738665796643,0.2021825,98847.0,98839.0,0.2021961]
["bitfinex-derivatives","BTCF0:USTF0",1738665796947,0.05932304,98849.0,98830.0,0.2022142]
["bitfinex-derivatives","BTCF0:USTF0",1738665797148,0.2021915,98842.0,98831.0,0.03539039]
["bitfinex-derivatives","BTCF0:USTF0",1738665797334,0.2021835,98846.0,98832.0,0.03539039]
["bitfinex-derivatives","BTCF0:USTF0",1738665797539,0.2021835,98846.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665797735,0.202189,98844.0,98839.0,0.03539039]
["bitfinex-derivatives","BTCF0:USTF0",1738665798044,0.12896914,98850.0,98840.0,0.03539039]
["bitfinex-derivatives","BTCF0:USTF0",1738665798248,0.12896914,98850.0,98827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738665798249,0.3608,98843.0,98827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738665798542,0.2021997,98838.0,98832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665798850,0.2022034,98837.0,98833.0,0.03539156]
["bitfinex-derivatives","BTCF0:USTF0",1738665799044,0.2022034,98837.0,98834.0,0.03539156]
["bitfinex-derivatives","BTCF0:USTF0",1738665799240,0.2022034,98837.0,98835.0,0.03539156]
["bitfinex-derivatives","BTCF0:USTF0",1738665799441,0.2022034,98837.0,98827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738665799645,0.2022034,98837.0,98828.0,0.03539181]
["bitfinex-derivatives","BTCF0:USTF0",1738665799843,0.2022034,98837.0,98832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665800044,0.2022034,98837.0,98833.0,0.03539181]
["bitfinex-derivatives","BTCF0:USTF0",1738665800244,0.2022034,98837.0,98832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665801643,0.2022034,98837.0,98832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738665801849,0.2022069,98835.0,98832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738665802146,0.202209,98834.0,98832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738665802540,0.202209,98834.0,98832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665803253,0.202209,98834.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665803452,0.2022149,98831.0,98828.0,0.36637871]
["bitfinex-derivatives","BTCF0:USTF0",1738665804350,0.2022149,98831.0,98829.0,0.02528073]
["bitfinex-derivatives","BTCF0:USTF0",1738665804538,0.2022149,98831.0,98830.0,0.02528073]
["bitfinex-derivatives","BTCF0:USTF0",1738665804942,0.14786109,98831.0,98830.0,0.10491225]
["bitfinex-derivatives","BTCF0:USTF0",1738665806043,0.2021966,98840.0,98830.0,0.10491219]
["bitfinex-derivatives","BTCF0:USTF0",1738665806349,0.2021988,98839.0,98831.0,0.12071248]
["bitfinex-derivatives","BTCF0:USTF0",1738665806538,0.2021748,98850.0,98832.0,0.12071248]
["bitfinex-derivatives","BTCF0:USTF0",1738665806738,0.3608,98840.0,98833.0,0.12071248]
["bitfinex-derivatives","BTCF0:USTF0",1738665806937,0.3608,98840.0,98830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665806938,0.3608,98840.0,98834.0,0.12071248]
["bitfinex-derivatives","BTCF0:USTF0",1738665807143,0.3608,98840.0,98835.0,0.12071248]
["bitfinex-derivatives","BTCF0:USTF0",1738665807337,0.3608,98840.0,98836.0,0.12071248]
["bitfinex-derivatives","BTCF0:USTF0",1738665807645,0.3608,98840.0,98837.0,0.12071248]
["bitfinex-derivatives","BTCF0:USTF0",1738665807850,0.5629954,98840.0,98838.0,0.15231305]
["bitfinex-derivatives","BTCF0:USTF0",1738665808050,0.5629954,98840.0,98839.0,0.15231305]
["bitfinex-derivatives","BTCF0:USTF0",1738665808846,0.5629954,98840.0,98839.0,0.07647277]
["bitfinex-derivatives","BTCF0:USTF0",1738665809238,0.57330979,98840.0,98839.0,0.1247135]
["bitfinex-derivatives","BTCF0:USTF0",1738665809843,0.57330979,98840.0,98839.0,0.08047277]
["bitfinex-derivatives","BTCF0:USTF0",1738665810255,0.57330979,98840.0,98839.0,0.08147277]
["bitfinex-derivatives","BTCF0:USTF0",1738665810956,0.57330979,98840.0,98839.0,0.08047277]
["bitfinex-derivatives","BTCF0:USTF0",1738665811145,0.57330979,98840.0,98839.0,0.08147277]
["bitfinex-derivatives","BTCF0:USTF0",1738665811848,0.57330979,98840.0,98839.0,0.80326987]
["bitfinex-derivatives","BTCF0:USTF0",1738665812549,0.57330979,98840.0,98839.0,0.80126987]
["bitfinex-derivatives","BTCF0:USTF0",1738665813851,0.57330979,98840.0,98839.0,0.80026987]
["bitfinex-derivatives","BTCF0:USTF0",1738665814057,0.57330979,98840.0,98839.0,0.79926987]
["bitfinex-derivatives","BTCF0:USTF0",1738665814844,0.54170922,98840.0,98839.0,0.84551067]
["bitfinex-derivatives","BTCF0:USTF0",1738665815855,0.54170922,98840.0,98839.0,0.80026987]
["bitfinex-derivatives","BTCF0:USTF0",1738665816748,0.54170922,98840.0,98839.0,0.7749892]
["bitfinex-derivatives","BTCF0:USTF0",1738665817350,0.54170922,98840.0,98839.0,0.73859739]
["bitfinex-derivatives","BTCF0:USTF0",1738665817550,0.54170922,98840.0,98839.0,0.74059739]
["bitfinex-derivatives","BTCF0:USTF0",1738665817750,0.54170922,98840.0,98839.0,0.76587782]
["bitfinex-derivatives","BTCF0:USTF0",1738665817951,0.54270922,98840.0,98839.0,0.76387782]
["bitfinex-derivatives","BTCF0:USTF0",1738665818261,0.54370922,98840.0,98839.0,1.2287178]
["bitfinex-derivatives","BTCF0:USTF0",1738665819651,0.54370922,98840.0,98839.0,1.26411029]
["bitfinex-derivatives","BTCF0:USTF0",1738665819852,0.4767163,98840.0,98839.0,1.33995134]
["bitfinex-derivatives","BTCF0:USTF0",1738665820962,0.4767163,98840.0,98839.0,0.84351092]
["bitfinex-derivatives","BTCF0:USTF0",1738665821557,0.4757163,98840.0,98839.0,0.84351092]
["bitfinex-derivatives","BTCF0:USTF0",1738665821857,0.4757163,98840.0,98839.0,0.79927031]
["bitfinex-derivatives","BTCF0:USTF0",1738665822055,0.4747163,98840.0,98839.0,0.79927031]
["bitfinex-derivatives","BTCF0:USTF0",1738665822359,0.4757163,98840.0,98839.0,0.79927031]
["bitfinex-derivatives","BTCF0:USTF0",1738665822860,0.4747163,98840.0,98839.0,0.80027031]
["bitfinex-derivatives","BTCF0:USTF0",1738665823957,0.46440191,98840.0,98839.0,0.77498988]
["bitfinex-derivatives","BTCF0:USTF0",1738665824656,0.46440191,98840.0,98839.0,0.81922989]
["bitfinex-derivatives","BTCF0:USTF0",1738665824860,0.46440191,98840.0,98839.0,0.84450982]
["bitfinex-derivatives","BTCF0:USTF0",1738665824861,0.43280201,98840.0,98839.0,0.84450982]
["bitfinex-derivatives","BTCF0:USTF0",1738665825059,0.2021954,98840.0,98839.0,0.84450982]
["bitfinex-derivatives","BTCF0:USTF0",1738665825263,0.11937901,98860.0,98839.0,1.20530982]
["bitfinex-derivatives","BTCF0:USTF0",1738665825264,0.2021823,98847.0,98839.0,1.20530982]
["bitfinex-derivatives","BTCF0:USTF0",1738665825465,0.2487,98874.0,98840.0,0.15271272]
["bitfinex-derivatives","BTCF0:USTF0",1738665825762,0.01080786,98874.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665825960,0.3608,98875.0,98857.0,0.18231272]
["bitfinex-derivatives","BTCF0:USTF0",1738665826159,0.11786116,98870.0,98858.0,0.12071272]
["bitfinex-derivatives","BTCF0:USTF0",1738665826456,0.2021439,98866.0,98859.0,0.12070446]
["bitfinex-derivatives","BTCF0:USTF0",1738665826663,0.2021439,98866.0,98860.0,0.07647271]
["bitfinex-derivatives","BTCF0:USTF0",1738665826967,0.2021439,98866.0,98861.0,0.07647271]
["bitfinex-derivatives","BTCF0:USTF0",1738665827160,0.2021288,98873.0,98862.0,0.07647271]
["bitfinex-derivatives","BTCF0:USTF0",1738665827358,0.2021288,98873.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665827561,0.2021288,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665827757,0.2021288,98873.0,98872.0,0.43726117]
["bitfinex-derivatives","BTCF0:USTF0",1738665828156,0.001,98874.0,98872.0,0.43724731]
["bitfinex-derivatives","BTCF0:USTF0",1738665828355,0.001,98874.0,98873.0,0.04106636]
["bitfinex-derivatives","BTCF0:USTF0",1738665828657,0.01044542,98875.0,98873.0,0.04106636]
["bitfinex-derivatives","BTCF0:USTF0",1738665828864,0.202114,98880.0,98874.0,0.04106636]
["bitfinex-derivatives","BTCF0:USTF0",1738665829059,0.20361127,98890.0,98875.0,0.04106636]
["bitfinex-derivatives","BTCF0:USTF0",1738665829266,0.00151737,98890.0,98886.0,0.5628992]
["bitfinex-derivatives","BTCF0:USTF0",1738665829472,0.00151737,98890.0,98888.0,0.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1738665829665,0.1,98900.0,98892.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1738665829867,0.1,98900.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665830058,0.1,98900.0,98898.0,0.07644141]
["bitfinex-derivatives","BTCF0:USTF0",1738665830259,0.11031333,98900.0,98899.0,0.07643801]
["bitfinex-derivatives","BTCF0:USTF0",1738665830458,0.1,98900.0,98899.0,0.07643801]
["bitfinex-derivatives","BTCF0:USTF0",1738665830857,0.1,98900.0,98899.0,0.0511664]
["bitfinex-derivatives","BTCF0:USTF0",1738665831260,0.1,98900.0,98899.0,0.01579475]
["bitfinex-derivatives","BTCF0:USTF0",1738665831457,0.101,98900.0,98899.0,0.01579475]
["bitfinex-derivatives","BTCF0:USTF0",1738665832371,0.102,98900.0,98899.0,0.01579475]
["bitfinex-derivatives","BTCF0:USTF0",1738665832872,0.101,98900.0,98899.0,0.01579475]
["bitfinex-derivatives","BTCF0:USTF0",1738665833070,0.2020519,98911.0,98899.0,1.65917467]
["bitfinex-derivatives","BTCF0:USTF0",1738665833262,0.2020519,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665833570,0.2020519,98911.0,98910.0,0.37659475]
["bitfinex-derivatives","BTCF0:USTF0",1738665834059,0.1285192,98920.0,98910.0,0.37659475]
["bitfinex-derivatives","BTCF0:USTF0",1738665834256,0.2020485,98912.0,98911.0,0.01579475]
["bitfinex-derivatives","BTCF0:USTF0",1738665835366,0.2020726,98900.0,98899.0,1.64337992]
["bitfinex-derivatives","BTCF0:USTF0",1738665836166,0.2020726,98900.0,98899.0,0.41804533]
["bitfinex-derivatives","BTCF0:USTF0",1738665836771,0.2020726,98900.0,98899.0,0.41904533]
["bitfinex-derivatives","BTCF0:USTF0",1738665837673,0.2020726,98900.0,98899.0,0.42004533]
["bitfinex-derivatives","BTCF0:USTF0",1738665838376,0.2020726,98900.0,98899.0,0.41904533]
["bitfinex-derivatives","BTCF0:USTF0",1738665838876,0.2020726,98900.0,98899.0,0.42004533]
["bitfinex-derivatives","BTCF0:USTF0",1738665839470,0.4201726,98900.0,98899.0,0.28207963]
["bitfinex-derivatives","BTCF0:USTF0",1738665839771,0.4201726,98900.0,98891.0,0.29726642]
["bitfinex-derivatives","BTCF0:USTF0",1738665839772,0.202089,98892.0,98891.0,0.29726642]
["bitfinex-derivatives","BTCF0:USTF0",1738665840669,0.615969,98892.0,98891.0,0.29726642]
["bitfinex-derivatives","BTCF0:USTF0",1738665841070,0.615969,98892.0,98891.0,0.29826642]
["bitfinex-derivatives","BTCF0:USTF0",1738665841275,0.615969,98892.0,98891.0,0.04208046]
["bitfinex-derivatives","BTCF0:USTF0",1738665841873,0.61601321,98892.0,98891.0,0.04208046]
["bitfinex-derivatives","BTCF0:USTF0",1738665842468,0.61601321,98892.0,98891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665843077,0.61581321,98892.0,98891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665844776,0.56293321,98892.0,98891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665844968,0.20213321,98892.0,98891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665845570,4.421e-05,98892.0,98891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738665845769,4.421e-05,98892.0,98891.0,0.207091]
["bitfinex-derivatives","BTCF0:USTF0",1738665846269,4.421e-05,98892.0,98891.0,0.239791]
["bitfinex-derivatives","BTCF0:USTF0",1738665851479,4.421e-05,98892.0,98891.0,0.25313992]
["bitfinex-derivatives","BTCF0:USTF0",1738665853086,4.421e-05,98892.0,98891.0,0.28850888]
["bitfinex-derivatives","BTCF0:USTF0",1738665853285,0.2020484,98912.0,98891.0,0.08641788]
["bitfinex-derivatives","BTCF0:USTF0",1738665853468,0.2020484,98912.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665853673,0.21524026,98912.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665854179,0.2020484,98912.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665854381,0.001,98912.0,98911.0,0.2020502]
["bitfinex-derivatives","BTCF0:USTF0",1738665854582,0.3608,98944.0,98911.0,0.2020502]
["bitfinex-derivatives","BTCF0:USTF0",1738665854583,0.3608,98955.0,98911.0,0.12836469]
["bitfinex-derivatives","BTCF0:USTF0",1738665854778,0.2019804,98946.0,98939.0,0.5627916]
["bitfinex-derivatives","BTCF0:USTF0",1738665854978,0.0952,98956.0,98948.0,0.2019728]
["bitfinex-derivatives","BTCF0:USTF0",1738665855278,0.01338719,98956.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665855483,0.11786116,98960.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665855689,0.2019589,98956.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665856970,0.2019589,98956.0,98955.0,0.0157325]
["bitfinex-derivatives","BTCF0:USTF0",1738665857670,0.0131219,98960.0,98955.0,0.0157325]
["bitfinex-derivatives","BTCF0:USTF0",1738665857882,0.001,98956.0,98954.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738665858075,0.001,98960.0,98955.0,0.04097382]
["bitfinex-derivatives","BTCF0:USTF0",1738665858280,0.0129688,98971.0,98968.0,0.2019335]
["bitfinex-derivatives","BTCF0:USTF0",1738665858479,0.562696,98987.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665858784,0.562696,98987.0,98984.0,0.01547268]
["bitfinex-derivatives","BTCF0:USTF0",1738665858983,0.562696,98987.0,98985.0,0.0725304]
["bitfinex-derivatives","BTCF0:USTF0",1738665858984,0.57573377,98987.0,98985.0,0.0725304]
["bitfinex-derivatives","BTCF0:USTF0",1738665859285,0.57573377,98987.0,98978.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738665859286,0.57573377,98987.0,98986.0,0.0725304]
["bitfinex-derivatives","BTCF0:USTF0",1738665859481,0.37383777,98987.0,98968.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738665859676,0.2019285,98971.0,98969.0,0.02524633]
["bitfinex-derivatives","BTCF0:USTF0",1738665859878,0.2019285,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665860080,1.7019285,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665860285,0.2019481,98961.0,98960.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738665860877,0.14836116,98970.0,98960.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738665860878,0.2019318,98969.0,98960.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738665861071,0.2019318,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665861482,0.001,98971.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665862279,0.01345323,98976.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665862485,0.3608,98987.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665862682,0.3608,98987.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665862885,0.3608,98987.0,98985.0,0.01542667]
["bitfinex-derivatives","BTCF0:USTF0",1738665863091,0.3608,98987.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665863579,0.3608,98987.0,98979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738665863976,0.3740488,98987.0,98979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738665864884,0.2019114,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665865081,0.2019233,98974.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665865389,0.2019271,98972.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665865590,0.17626597,98980.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665865783,0.2019181,98976.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665866388,0.001,98974.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665866883,0.2019181,98976.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665867087,1.5,98973.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665868186,1.501,98973.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665869191,1.502,98973.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665869400,0.002,98973.0,98971.0,0.2019276]
["bitfinex-derivatives","BTCF0:USTF0",1738665869597,0.002,98973.0,98972.0,0.02524481]
["bitfinex-derivatives","BTCF0:USTF0",1738665869891,0.002,98973.0,98972.0,0.05774481]
["bitfinex-derivatives","BTCF0:USTF0",1738665870088,0.002,98973.0,98972.0,0.09064481]
["bitfinex-derivatives","BTCF0:USTF0",1738665870293,0.01301045,98978.0,98975.0,0.2019191]
["bitfinex-derivatives","BTCF0:USTF0",1738665870489,0.5626746,98998.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665870490,0.2018774,98996.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665870691,0.2018774,98996.0,98993.0,0.01538871]
["bitfinex-derivatives","BTCF0:USTF0",1738665870890,0.2018774,98996.0,98994.0,0.02524481]
["bitfinex-derivatives","BTCF0:USTF0",1738665871091,0.2018774,98996.0,98995.0,0.05680052]
["bitfinex-derivatives","BTCF0:USTF0",1738665871491,0.2018774,98996.0,98995.0,0.07257835]
["bitfinex-derivatives","BTCF0:USTF0",1738665872599,0.2018774,98996.0,98995.0,0.08065835]
["bitfinex-derivatives","BTCF0:USTF0",1738665873191,0.01349442,98997.0,98995.0,0.08065835]
["bitfinex-derivatives","BTCF0:USTF0",1738665873388,0.1,99000.0,98996.0,0.07257835]
["bitfinex-derivatives","BTCF0:USTF0",1738665873589,0.11328311,99000.0,98997.0,0.07257835]
["bitfinex-derivatives","BTCF0:USTF0",1738665873786,0.11328311,99000.0,98998.0,0.07257835]
["bitfinex-derivatives","BTCF0:USTF0",1738665873990,0.11328311,99000.0,98999.0,0.07257835]
["bitfinex-derivatives","BTCF0:USTF0",1738665874189,0.11328311,99000.0,98999.0,0.04102264]
["bitfinex-derivatives","BTCF0:USTF0",1738665875090,0.14378311,99000.0,98999.0,0.04102264]
["bitfinex-derivatives","BTCF0:USTF0",1738665875997,0.14478311,99000.0,98999.0,0.04102264]
["bitfinex-derivatives","BTCF0:USTF0",1738665877991,0.2018972,98986.0,98980.0,0.17752173]
["bitfinex-derivatives","BTCF0:USTF0",1738665878797,1.55872,98990.0,98980.0,0.17752173]
["bitfinex-derivatives","BTCF0:USTF0",1738665879000,0.2019074,98981.0,98980.0,0.17752173]
["bitfinex-derivatives","BTCF0:USTF0",1738665879594,1.73498597,98990.0,98974.0,0.29555833]
["bitfinex-derivatives","BTCF0:USTF0",1738665879595,0.2019114,98979.0,98974.0,0.29555833]
["bitfinex-derivatives","BTCF0:USTF0",1738665881794,0.2029114,98979.0,98974.0,0.29555833]
["bitfinex-derivatives","BTCF0:USTF0",1738665883598,0.2029114,98979.0,98975.0,0.23769943]
["bitfinex-derivatives","BTCF0:USTF0",1738665885105,0.2019176,98976.0,98975.0,0.03014855]
["bitfinex-derivatives","BTCF0:USTF0",1738665886407,0.2019196,98975.0,98973.0,0.35727501]
["bitfinex-derivatives","BTCF0:USTF0",1738665887100,1.5,98974.0,98973.0,0.35727501]
["bitfinex-derivatives","BTCF0:USTF0",1738665888002,1.5,98974.0,98973.0,0.26494032]
["bitfinex-derivatives","BTCF0:USTF0",1738665888204,0.2029196,98975.0,98973.0,0.26494032]
["bitfinex-derivatives","BTCF0:USTF0",1738665889104,0.0261,98974.0,98973.0,0.26494032]
["bitfinex-derivatives","BTCF0:USTF0",1738665889511,0.0261,98974.0,98969.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738665889706,0.2019298,98970.0,98969.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738665890011,0.2019298,98970.0,98969.0,0.01584476]
["bitfinex-derivatives","BTCF0:USTF0",1738665891301,0.2019298,98970.0,98969.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738665892002,0.2029298,98970.0,98969.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738665892407,0.2641698,98970.0,98969.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738665894612,0.2772869,98970.0,98968.0,0.09149359]
["bitfinex-derivatives","BTCF0:USTF0",1738665894808,0.2772869,98970.0,98968.0,0.01756734]
["bitfinex-derivatives","BTCF0:USTF0",1738665895314,0.2160469,98970.0,98968.0,0.01756734]
["bitfinex-derivatives","BTCF0:USTF0",1738665895501,0.09358,98969.0,98968.0,0.01756734]
["bitfinex-derivatives","BTCF0:USTF0",1738665896513,0.2019502,98960.0,98959.0,0.03325155]
["bitfinex-derivatives","BTCF0:USTF0",1738665896700,0.5627502,98960.0,98959.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738665897302,0.2019502,98960.0,98959.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738665897714,0.2019502,98960.0,98959.0,0.00115155]
["bitfinex-derivatives","BTCF0:USTF0",1738665899710,0.2019502,98960.0,98959.0,0.00923155]
["bitfinex-derivatives","BTCF0:USTF0",1738665899913,0.21543664,98960.0,98959.0,0.01123155]
["bitfinex-derivatives","BTCF0:USTF0",1738665900308,0.57623664,98960.0,98959.0,0.01123155]
["bitfinex-derivatives","BTCF0:USTF0",1738665904006,0.2019706,98950.0,98939.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738665904213,0.202011,98931.0,98925.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738665906009,0.202011,98931.0,98920.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738665906209,0.21491796,98931.0,98920.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738665906619,0.21491796,98931.0,98929.0,0.37518288]
["bitfinex-derivatives","BTCF0:USTF0",1738665907210,0.21591796,98931.0,98929.0,0.38418288]
["bitfinex-derivatives","BTCF0:USTF0",1738665907611,0.21591796,98931.0,98929.0,0.39226288]
["bitfinex-derivatives","BTCF0:USTF0",1738665908720,0.0631,98930.0,98929.0,0.09471721]
["bitfinex-derivatives","BTCF0:USTF0",1738665908920,0.4353,98930.0,98929.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738665909624,0.43708765,98930.0,98929.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738665909823,0.43708765,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665910012,0.93909915,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665910210,0.63909915,98930.0,98929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665910912,0.70209915,98930.0,98929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665911419,2.50209915,98930.0,98929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665911612,2.50213915,98930.0,98929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665912417,2.00012765,98930.0,98912.0,0.35820298]
["bitfinex-derivatives","BTCF0:USTF0",1738665912618,0.5628462,98913.0,98912.0,0.33499144]
["bitfinex-derivatives","BTCF0:USTF0",1738665913520,0.36258765,98913.0,98898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738665913713,0.3608,98903.0,98898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738665914518,0.00178765,98901.0,98898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738665915613,0.00178765,98900.0,98898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738665916221,0.00178765,98900.0,98898.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738665916524,0.2020748,98899.0,98898.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738665916721,0.20386245,98899.0,98898.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738665917023,0.00178765,98899.0,98898.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738665918609,0.00178765,98899.0,98898.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738665919127,0.00178765,98899.0,98898.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738665919324,0.00178765,98899.0,98898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665919822,0.00178765,98899.0,98898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665920023,0.00178765,98899.0,98885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738665920024,0.2021013,98886.0,98885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738665920624,0.20388895,98886.0,98885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738665921819,0.00278765,98886.0,98885.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738665922227,0.00278765,98886.0,98885.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738665923924,0.20488895,98886.0,98885.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738665924533,0.00278765,98886.0,98885.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738665927130,0.00278765,98886.0,98885.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1738665928337,0.00278765,98886.0,98885.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738665932034,0.20488895,98886.0,98885.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738665932639,0.20488895,98886.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738665933728,0.00278765,98886.0,98885.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738665934341,0.00178765,98886.0,98885.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738665934642,0.00478765,98886.0,98885.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738665935133,0.00478765,98886.0,98885.0,0.06617527]
["bitfinex-derivatives","BTCF0:USTF0",1738665935737,0.00478765,98886.0,98885.0,0.06717527]
["bitfinex-derivatives","BTCF0:USTF0",1738665936034,0.00478765,98886.0,98885.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738665936035,0.00178765,98886.0,98885.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738665936637,0.00178765,98886.0,98885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665936833,0.20388895,98886.0,98885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665937847,0.00178765,98886.0,98885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738665938044,0.00178765,98886.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738665938934,0.00378765,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738665939630,0.00178765,98886.0,98884.0,0.2021046]
["bitfinex-derivatives","BTCF0:USTF0",1738665940341,0.00378765,98886.0,98884.0,0.2021046]
["bitfinex-derivatives","BTCF0:USTF0",1738665940644,0.002,98886.0,98884.0,0.2021046]
["bitfinex-derivatives","BTCF0:USTF0",1738665940946,0.00178765,98885.0,98884.0,0.2021046]
["bitfinex-derivatives","BTCF0:USTF0",1738665941243,0.00178765,98885.0,98884.0,0.2374824]
["bitfinex-derivatives","BTCF0:USTF0",1738665941543,0.00178765,98885.0,98884.0,0.2021046]
["bitfinex-derivatives","BTCF0:USTF0",1738665941844,0.00178765,98885.0,98884.0,0.2031046]
["bitfinex-derivatives","BTCF0:USTF0",1738665943239,0.01683848,98894.0,98893.0,0.202087]
["bitfinex-derivatives","BTCF0:USTF0",1738665943438,0.05988,98904.0,98902.0,0.2020679]
["bitfinex-derivatives","BTCF0:USTF0",1738665943835,0.00125148,98903.0,98902.0,0.2020679]
["bitfinex-derivatives","BTCF0:USTF0",1738665945046,0.00250296,98903.0,98902.0,0.2020679]
["bitfinex-derivatives","BTCF0:USTF0",1738665946447,0.00375444,98903.0,98902.0,0.2020686]
["bitfinex-derivatives","BTCF0:USTF0",1738665947647,0.00500589,98903.0,98902.0,0.03537281]
["bitfinex-derivatives","BTCF0:USTF0",1738665947849,0.00500589,98903.0,98902.0,0.23744141]
["bitfinex-derivatives","BTCF0:USTF0",1738665948749,0.01823459,98906.0,98904.0,0.19634283]
["bitfinex-derivatives","BTCF0:USTF0",1738665950042,0.01923459,98906.0,98904.0,0.19634283]
["bitfinex-derivatives","BTCF0:USTF0",1738665950569,0.01923459,98906.0,98905.0,0.03537193]
["bitfinex-derivatives","BTCF0:USTF0",1738665950843,0.01923459,98906.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665950844,0.01923459,98906.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665951050,0.11755919,98890.0,98877.0,0.2021351]
["bitfinex-derivatives","BTCF0:USTF0",1738665951247,0.11755919,98890.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665951456,0.2021243,98885.0,98877.0,0.03537588]
["bitfinex-derivatives","BTCF0:USTF0",1738665951750,0.2021243,98885.0,98878.0,0.03537588]
["bitfinex-derivatives","BTCF0:USTF0",1738665951751,0.2021353,98880.0,98878.0,0.03537588]
["bitfinex-derivatives","BTCF0:USTF0",1738665951952,0.3608,98885.0,98864.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738665952145,0.5629394,98877.0,98864.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738665952345,0.5629394,98877.0,98876.0,0.03548449]
["bitfinex-derivatives","BTCF0:USTF0",1738665952547,0.5629394,98877.0,98876.0,0.03548379]
["bitfinex-derivatives","BTCF0:USTF0",1738665952937,0.5629394,98877.0,98876.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1738665953449,0.2021754,98860.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665953650,0.3608,98859.0,98852.0,0.03538484]
["bitfinex-derivatives","BTCF0:USTF0",1738665953839,0.5629787,98859.0,98848.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738665954042,0.2021818,98857.0,98848.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738665954246,0.2021862,98855.0,98848.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738665954454,0.2021888,98854.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665955343,0.3608,98858.0,98851.0,0.52216103]
["bitfinex-derivatives","BTCF0:USTF0",1738665955550,0.3608,98858.0,98851.0,0.52816103]
["bitfinex-derivatives","BTCF0:USTF0",1738665956146,0.37769624,98858.0,98851.0,0.51916103]
["bitfinex-derivatives","BTCF0:USTF0",1738665956344,0.002,98854.0,98851.0,0.51916103]
["bitfinex-derivatives","BTCF0:USTF0",1738665956853,0.202188,98854.0,98851.0,0.51916103]
["bitfinex-derivatives","BTCF0:USTF0",1738665957348,0.37969624,98858.0,98851.0,0.51916103]
["bitfinex-derivatives","BTCF0:USTF0",1738665957549,0.002,98858.0,98856.0,0.2021809]
["bitfinex-derivatives","BTCF0:USTF0",1738665957753,0.00015171,98864.0,98863.0,0.2021684]
["bitfinex-derivatives","BTCF0:USTF0",1738665957949,0.00015171,98864.0,98863.0,0.5629684]
["bitfinex-derivatives","BTCF0:USTF0",1738665958352,0.06184,98880.0,98873.0,0.2021479]
["bitfinex-derivatives","BTCF0:USTF0",1738665958748,0.0161589,98881.0,98873.0,0.2021479]
["bitfinex-derivatives","BTCF0:USTF0",1738665959349,0.0618,98895.0,98873.0,0.23752864]
["bitfinex-derivatives","BTCF0:USTF0",1738665959549,0.0045178,98874.0,98873.0,0.59832864]
["bitfinex-derivatives","BTCF0:USTF0",1738665960659,0.0045178,98874.0,98873.0,0.5629479]
["bitfinex-derivatives","BTCF0:USTF0",1738665961454,0.0045178,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665962656,0.0035178,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665963053,0.0015178,98874.0,98873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738665963558,0.0015178,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665965361,0.2021643,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665965958,0.5629643,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665967247,0.5629643,98865.0,98864.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1738665967455,0.5639643,98865.0,98864.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1738665968162,0.58020713,98865.0,98864.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1738665968556,0.58020713,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665968855,0.58220713,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665969254,0.58120713,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665969454,0.58220713,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665969860,0.58020713,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665970066,0.58220713,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665970358,0.38004283,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665970565,0.003,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665970958,0.003,98865.0,98864.0,0.03275171]
["bitfinex-derivatives","BTCF0:USTF0",1738665971460,0.001,98865.0,98864.0,0.03275171]
["bitfinex-derivatives","BTCF0:USTF0",1738665971655,0.003,98865.0,98864.0,0.03275171]
["bitfinex-derivatives","BTCF0:USTF0",1738665972058,0.001,98865.0,98864.0,0.03275171]
["bitfinex-derivatives","BTCF0:USTF0",1738665972262,0.001,98865.0,98864.0,0.23591801]
["bitfinex-derivatives","BTCF0:USTF0",1738665972659,0.001,98865.0,98864.0,0.23491801]
["bitfinex-derivatives","BTCF0:USTF0",1738665973364,0.003,98865.0,98864.0,0.23491801]
["bitfinex-derivatives","BTCF0:USTF0",1738665973568,0.003,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665973753,0.002,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665973958,0.002,98865.0,98864.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1738665974853,0.2021629,98866.0,98864.0,0.00315171]
["bitfinex-derivatives","BTCF0:USTF0",1738665975058,0.3608,98865.0,98864.0,0.00315171]
["bitfinex-derivatives","BTCF0:USTF0",1738665975265,0.3928,98865.0,98864.0,0.00315171]
["bitfinex-derivatives","BTCF0:USTF0",1738665975467,0.3948,98865.0,98864.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1738665975771,0.002,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665975971,0.01621479,98867.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665976265,0.002,98866.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665976659,0.001,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665977363,0.2041638,98866.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665977757,0.2021638,98866.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665978065,0.002,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665978474,0.2041638,98866.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665979174,0.001,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665980063,0.2041638,98866.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665980270,0.2051638,98866.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665980466,0.003,98866.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738665980775,0.003,98866.0,98864.0,0.20231781]
["bitfinex-derivatives","BTCF0:USTF0",1738665982771,0.002,98866.0,98864.0,0.20231781]
["bitfinex-derivatives","BTCF0:USTF0",1738665983169,0.002,98866.0,98864.0,0.56311781]
["bitfinex-derivatives","BTCF0:USTF0",1738665984172,0.002,98866.0,98865.0,0.03538071]
["bitfinex-derivatives","BTCF0:USTF0",1738665984376,0.0015178,98874.0,98873.0,0.2021478]
["bitfinex-derivatives","BTCF0:USTF0",1738665984572,0.4201899,98902.0,98882.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1738665984778,0.2020914,98901.0,98882.0,0.5629294]
["bitfinex-derivatives","BTCF0:USTF0",1738665985280,0.11755919,98900.0,98882.0,0.5629294]
["bitfinex-derivatives","BTCF0:USTF0",1738665985481,0.31965299,98900.0,98882.0,0.5629294]
["bitfinex-derivatives","BTCF0:USTF0",1738665985680,0.00215171,98883.0,98882.0,0.5629294]
["bitfinex-derivatives","BTCF0:USTF0",1738665986775,0.00315171,98883.0,98882.0,0.5629294]
["bitfinex-derivatives","BTCF0:USTF0",1738665992186,0.00315171,98883.0,98882.0,0.5710194]
["bitfinex-derivatives","BTCF0:USTF0",1738665997583,0.00315171,98883.0,98882.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665997789,0.03325171,98883.0,98882.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665997989,0.04813655,98883.0,98882.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738665999381,0.04813655,98883.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738665999577,0.2021642,98865.0,98850.0,0.5944133]
["bitfinex-derivatives","BTCF0:USTF0",1738665999783,0.2021642,98865.0,98850.0,0.5938933]
["bitfinex-derivatives","BTCF0:USTF0",1738666000188,0.2021642,98865.0,98854.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1738666001186,0.2021642,98865.0,98850.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738666001887,0.2021642,98865.0,98864.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1738666002297,0.2041642,98865.0,98864.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1738666003789,0.2021642,98865.0,98864.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1738666003997,0.2041642,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738666004290,0.2051642,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738666006288,0.22051775,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738666008994,0.21751775,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738666009200,0.22051775,98865.0,98864.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738666010198,0.23645355,98865.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666010399,0.3608,98848.0,98825.0,0.03539182]
["bitfinex-derivatives","BTCF0:USTF0",1738666010594,0.3608,98832.0,98824.0,0.33512344]
["bitfinex-derivatives","BTCF0:USTF0",1738666010800,0.3608,98832.0,98824.0,0.33460344]
["bitfinex-derivatives","BTCF0:USTF0",1738666011301,0.2022445,98826.0,98824.0,0.33460344]
["bitfinex-derivatives","BTCF0:USTF0",1738666011691,0.063,98825.0,98824.0,0.33460344]
["bitfinex-derivatives","BTCF0:USTF0",1738666012002,0.202249,98824.0,98819.0,0.20377489]
["bitfinex-derivatives","BTCF0:USTF0",1738666012788,0.202249,98824.0,98820.0,0.2022558]
["bitfinex-derivatives","BTCF0:USTF0",1738666012993,0.001,98826.0,98824.0,0.2022473]
["bitfinex-derivatives","BTCF0:USTF0",1738666013796,0.001,98826.0,98819.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1738666013998,0.001,98826.0,98820.0,0.2022554]
["bitfinex-derivatives","BTCF0:USTF0",1738666014295,0.2022547,98821.0,98819.0,0.01451759]
["bitfinex-derivatives","BTCF0:USTF0",1738666014999,0.2022547,98821.0,98819.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1738666015196,0.2022547,98821.0,98819.0,0.00551759]
["bitfinex-derivatives","BTCF0:USTF0",1738666015595,0.2032547,98821.0,98819.0,0.01451759]
["bitfinex-derivatives","BTCF0:USTF0",1738666016893,0.2032547,98821.0,98819.0,0.01051759]
["bitfinex-derivatives","BTCF0:USTF0",1738666017087,0.21868361,98821.0,98819.0,0.01451759]
["bitfinex-derivatives","BTCF0:USTF0",1738666017804,0.21868361,98821.0,98801.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738666017805,0.2022909,98804.0,98790.0,0.2023161]
["bitfinex-derivatives","BTCF0:USTF0",1738666018099,0.2022951,98801.0,98791.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738666018998,0.2022951,98801.0,98800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738666019395,0.2032951,98801.0,98800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738666019793,0.2022951,98801.0,98800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738666020003,0.2032951,98801.0,98800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738666020706,0.2042951,98801.0,98800.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738666020903,0.2194727,98801.0,98800.0,0.09675167]
["bitfinex-derivatives","BTCF0:USTF0",1738666021801,0.2194727,98801.0,98800.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1738666022004,1.7194727,98801.0,98800.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1738666022606,1.7194727,98801.0,98800.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1738666022807,0.2023366,98781.0,98778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738666023506,0.3608,98779.0,98778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738666023697,0.2023366,98781.0,98778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738666023893,0.3608,98779.0,98778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738666024299,0.2023558,98772.0,98763.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738666024495,0.11755919,98773.0,98764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738666024700,0.11755919,98773.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666024701,0.2023729,98763.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666024905,0.3608,98763.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666025206,0.3608,98763.0,98741.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738666025207,0.11755919,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666025407,0.11755919,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666025603,0.2023918,98754.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666026208,0.11755919,98755.0,98746.0,0.2024078]
["bitfinex-derivatives","BTCF0:USTF0",1738666026504,0.11755919,98755.0,98747.0,0.2024042]
["bitfinex-derivatives","BTCF0:USTF0",1738666027101,0.0718966,98760.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666027302,0.0718966,98760.0,98751.0,0.2023967]
["bitfinex-derivatives","BTCF0:USTF0",1738666028104,0.001,98753.0,98751.0,0.2023967]
["bitfinex-derivatives","BTCF0:USTF0",1738666028503,0.001,98753.0,98751.0,0.2033967]
["bitfinex-derivatives","BTCF0:USTF0",1738666028702,0.0728966,98760.0,98751.0,0.2033967]
["bitfinex-derivatives","BTCF0:USTF0",1738666028903,0.0728966,98760.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666029106,0.001,98760.0,98758.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1738666031212,0.00015187,98763.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666031414,0.00015187,98763.0,98762.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1738666032718,0.00115187,98763.0,98762.0,0.565175]
["bitfinex-derivatives","BTCF0:USTF0",1738666032907,0.05612,98792.0,98762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666033103,0.3608,98792.0,98785.0,0.2023279]
["bitfinex-derivatives","BTCF0:USTF0",1738666033503,0.01557795,98791.0,98785.0,0.2023279]
["bitfinex-derivatives","BTCF0:USTF0",1738666034217,0.01557795,98791.0,98785.0,0.19227859]
["bitfinex-derivatives","BTCF0:USTF0",1738666034910,0.00351931,98786.0,98779.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738666035120,0.2033333,98783.0,98776.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738666035502,0.5641333,98783.0,98776.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738666035705,0.2023387,98780.0,98776.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738666036104,0.20784721,98786.0,98776.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738666036418,0.00551931,98786.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666037111,0.00551931,98786.0,98784.0,0.2023284]
["bitfinex-derivatives","BTCF0:USTF0",1738666037311,0.00351931,98786.0,98785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738666038912,0.00551931,98786.0,98785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738666039816,0.00451931,98786.0,98785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738666040620,0.00451931,98786.0,98785.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1738666040815,0.00351931,98786.0,98785.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1738666043318,0.00351931,98786.0,98785.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666043821,0.03601931,98786.0,98785.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666044012,1.53601931,98786.0,98785.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666044213,0.03601931,98786.0,98785.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666049730,0.39681931,98786.0,98785.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666052121,0.36431931,98786.0,98785.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666058538,0.2023442,98777.0,98776.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738666060234,0.2033442,98777.0,98776.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738666061140,0.2043442,98777.0,98776.0,0.00115187]
["bitfinex-derivatives","BTCF0:USTF0",1738666063728,0.21860944,98777.0,98776.0,0.00115187]
["bitfinex-derivatives","BTCF0:USTF0",1738666069650,0.21860944,98777.0,98776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738666069651,0.57940944,98777.0,98776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738666071947,0.57940944,98777.0,98775.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666072140,0.0321,98776.0,98775.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666073453,0.202351,98774.0,98753.0,0.2347927]
["bitfinex-derivatives","BTCF0:USTF0",1738666073642,0.2023911,98755.0,98754.0,0.03542254]
["bitfinex-derivatives","BTCF0:USTF0",1738666074042,0.2023911,98755.0,98753.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738666074449,0.5631911,98755.0,98753.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738666075648,0.2024011,98750.0,98742.0,0.2024156]
["bitfinex-derivatives","BTCF0:USTF0",1738666075854,0.2024011,98750.0,98744.0,0.09952521]
["bitfinex-derivatives","BTCF0:USTF0",1738666076041,0.2024011,98750.0,98745.0,0.03542521]
["bitfinex-derivatives","BTCF0:USTF0",1738666076240,0.2024011,98750.0,98746.0,0.03542521]
["bitfinex-derivatives","BTCF0:USTF0",1738666076446,0.2024011,98750.0,98747.0,0.03542521]
["bitfinex-derivatives","BTCF0:USTF0",1738666076746,0.2024011,98750.0,98748.0,0.03542521]
["bitfinex-derivatives","BTCF0:USTF0",1738666076942,0.11755919,98753.0,98744.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738666077255,0.2024078,98746.0,98745.0,0.03542566]
["bitfinex-derivatives","BTCF0:USTF0",1738666077439,0.2024078,98746.0,98744.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738666078039,0.001,98750.0,98744.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738666078342,0.002,98750.0,98748.0,0.2024023]
["bitfinex-derivatives","BTCF0:USTF0",1738666078941,0.001,98750.0,98748.0,0.2024023]
["bitfinex-derivatives","BTCF0:USTF0",1738666079147,0.01391176,98753.0,98744.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738666079348,0.2023817,98759.0,98751.0,0.2023966]
["bitfinex-derivatives","BTCF0:USTF0",1738666079543,0.2023878,98756.0,98751.0,0.2023966]
["bitfinex-derivatives","BTCF0:USTF0",1738666079954,0.2023998,98750.0,98745.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1738666080154,0.2024051,98748.0,98744.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738666080459,0.001,98750.0,98744.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738666080755,0.2024082,98746.0,98744.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738666081950,0.2024082,98746.0,98744.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738666082155,0.3608,98745.0,98744.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738666083257,0.3608,98745.0,98738.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738666083258,0.2024118,98744.0,98738.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738666083553,0.05244,98743.0,98737.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1738666083856,0.202423,98739.0,98737.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1738666086254,0.203423,98739.0,98737.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1738666086557,0.204423,98739.0,98737.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1738666086960,0.002,98739.0,98737.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1738666087156,0.002,98739.0,98737.0,0.20394399]
["bitfinex-derivatives","BTCF0:USTF0",1738666090161,0.002,98739.0,98737.0,0.56474399]
["bitfinex-derivatives","BTCF0:USTF0",1738666090364,0.3608,98764.0,98741.0,0.0506042]
["bitfinex-derivatives","BTCF0:USTF0",1738666090662,0.2181,98769.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666090863,0.052,98775.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666091069,0.052,98775.0,98759.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738666091258,0.11755919,98770.0,98759.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738666091453,0.11755919,98770.0,98768.0,0.2023617]
["bitfinex-derivatives","BTCF0:USTF0",1738666091762,0.00015187,98774.0,98759.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738666091970,0.00015187,98774.0,98772.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1738666092466,0.00015187,98774.0,98763.0,0.2023721]
["bitfinex-derivatives","BTCF0:USTF0",1738666092764,0.001,98770.0,98765.0,0.2023683]
["bitfinex-derivatives","BTCF0:USTF0",1738666092968,0.001,98770.0,98759.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738666093171,0.001,98770.0,98768.0,0.2023607]
["bitfinex-derivatives","BTCF0:USTF0",1738666093473,0.00115187,98774.0,98769.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738666093662,0.00115187,98774.0,98773.0,0.2023523]
["bitfinex-derivatives","BTCF0:USTF0",1738666093663,0.00215187,98774.0,98773.0,0.2023523]
["bitfinex-derivatives","BTCF0:USTF0",1738666095362,0.00115187,98774.0,98773.0,0.2023523]
["bitfinex-derivatives","BTCF0:USTF0",1738666095562,0.00015187,98774.0,98773.0,0.2023523]
["bitfinex-derivatives","BTCF0:USTF0",1738666096067,0.00015187,98774.0,98773.0,0.2033523]
["bitfinex-derivatives","BTCF0:USTF0",1738666096369,0.3608,98795.0,98785.0,0.2023278]
["bitfinex-derivatives","BTCF0:USTF0",1738666096568,0.3608,98795.0,98785.0,0.5631278]
["bitfinex-derivatives","BTCF0:USTF0",1738666096868,0.2023097,98794.0,98785.0,0.5631278]
["bitfinex-derivatives","BTCF0:USTF0",1738666097068,0.01359337,98794.0,98785.0,0.5631278]
["bitfinex-derivatives","BTCF0:USTF0",1738666097273,0.2023185,98790.0,98785.0,0.5631278]
["bitfinex-derivatives","BTCF0:USTF0",1738666098663,0.00251931,98786.0,98785.0,0.5651278]
["bitfinex-derivatives","BTCF0:USTF0",1738666099080,0.00251931,98786.0,98785.0,0.5661278]
["bitfinex-derivatives","BTCF0:USTF0",1738666099875,0.001,98786.0,98785.0,0.5661278]
["bitfinex-derivatives","BTCF0:USTF0",1738666100066,0.00015187,98795.0,98794.0,0.2023094]
["bitfinex-derivatives","BTCF0:USTF0",1738666100264,0.00015187,98795.0,98794.0,0.5631094]
["bitfinex-derivatives","BTCF0:USTF0",1738666101659,0.00115187,98795.0,98794.0,0.5681094]
["bitfinex-derivatives","BTCF0:USTF0",1738666102566,0.00115187,98795.0,98794.0,0.5691094]
["bitfinex-derivatives","BTCF0:USTF0",1738666106769,0.00115187,98795.0,98794.0,0.8691094]
["bitfinex-derivatives","BTCF0:USTF0",1738666106770,7e-08,98795.0,98794.0,0.8691094]
["bitfinex-derivatives","BTCF0:USTF0",1738666107079,7e-08,98795.0,98794.0,0.91758486]
["bitfinex-derivatives","BTCF0:USTF0",1738666107280,0.2022157,98840.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666107675,0.2022184,98839.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666108273,0.00015177,98843.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666108478,0.01352231,98840.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666108674,0.2022197,98838.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666108875,0.202222,98837.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666109181,0.00251858,98834.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666109476,0.00351858,98834.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666111879,0.002,98834.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666112678,0.002,98834.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666112880,0.2022368,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666113477,0.0654,98833.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666113676,0.2022359,98830.0,98828.0,0.5630392]
["bitfinex-derivatives","BTCF0:USTF0",1738666113878,0.002,98834.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666114081,0.002,98834.0,98833.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738666114680,0.001,98834.0,98833.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1738666115191,0.001,98834.0,98833.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666115581,0.002,98834.0,98833.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666116286,0.002,98834.0,98833.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1738666118991,0.002,98834.0,98833.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666120792,0.032,98834.0,98833.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666121189,0.002,98834.0,98833.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666121387,0.002,98834.0,98833.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1738666123790,0.00015177,98843.0,98842.0,0.2022111]
["bitfinex-derivatives","BTCF0:USTF0",1738666124095,1e-08,98843.0,98842.0,0.5630111]
["bitfinex-derivatives","BTCF0:USTF0",1738666124397,1e-08,98843.0,98842.0,0.59839784]
["bitfinex-derivatives","BTCF0:USTF0",1738666124588,1e-08,98843.0,98842.0,0.61419413]
["bitfinex-derivatives","BTCF0:USTF0",1738666125094,0.2021453,98875.0,98863.0,0.2021669]
["bitfinex-derivatives","BTCF0:USTF0",1738666125292,0.2021453,98875.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666125488,0.0954,98879.0,98869.0,0.01579629]
["bitfinex-derivatives","BTCF0:USTF0",1738666125796,0.2021522,98871.0,98869.0,0.01579629]
["bitfinex-derivatives","BTCF0:USTF0",1738666126293,0.005518,98870.0,98869.0,0.01579629]
["bitfinex-derivatives","BTCF0:USTF0",1738666126695,0.2021722,98861.0,98860.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666128192,0.005518,98870.0,98860.0,0.00115177]
["bitfinex-derivatives","BTCF0:USTF0",1738666128396,0.001518,98870.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666129003,0.001518,98870.0,98868.0,0.2021579]
["bitfinex-derivatives","BTCF0:USTF0",1738666129498,0.001518,98870.0,98869.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738666129904,0.00015177,98879.0,98878.0,0.2021375]
["bitfinex-derivatives","BTCF0:USTF0",1738666130688,0.00015177,98879.0,98878.0,0.21792457]
["bitfinex-derivatives","BTCF0:USTF0",1738666131495,0.00115177,98879.0,98878.0,0.21792457]
["bitfinex-derivatives","BTCF0:USTF0",1738666131696,0.00115177,98879.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666132006,0.2021446,98875.0,98869.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666132193,0.0315,98874.0,98869.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666134090,0.2021513,98872.0,98869.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666134302,0.2021513,98872.0,98869.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666134506,0.0315,98874.0,98869.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666134507,0.2021535,98871.0,98869.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666134798,0.0303,98870.0,98869.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666135504,0.0303,98870.0,98869.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1738666137096,0.0303,98870.0,98869.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1738666137697,0.0303,98870.0,98869.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1738666137899,0.0303,98870.0,98869.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1738666138092,0.04512121,98874.0,98869.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1738666138295,0.04512121,98874.0,98873.0,0.2021477]
["bitfinex-derivatives","BTCF0:USTF0",1738666140107,0.2021539,98870.0,98869.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1738666141004,0.2021539,98870.0,98869.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666141206,0.2021539,98870.0,98869.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1738666141597,0.2021539,98870.0,98869.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666141800,0.2021539,98870.0,98869.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1738666142207,0.04512121,98874.0,98869.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666142518,0.01362121,98874.0,98871.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1738666142697,0.2021486,98873.0,98869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666143403,0.3608,98875.0,98869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666143404,0.2021526,98871.0,98869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666143806,0.0307,98870.0,98869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666144202,0.062,98870.0,98869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666144396,0.2021559,98869.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666144612,0.2328559,98869.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666144816,0.2021723,98861.0,98860.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666145210,0.0307,98869.0,98866.0,0.2021616]
["bitfinex-derivatives","BTCF0:USTF0",1738666145706,0.0307,98869.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666145900,0.2328571,98869.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666146509,0.0307,98869.0,98860.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666146696,0.2021805,98857.0,98856.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738666146897,0.2021805,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666147616,0.0307,98869.0,98844.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1738666147907,0.0307,98869.0,98847.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666147908,0.2021974,98849.0,98847.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666148100,0.2021818,98857.0,98848.0,0.2021975]
["bitfinex-derivatives","BTCF0:USTF0",1738666148298,0.2021818,98857.0,98856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666148806,0.2021874,98854.0,98847.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666149010,0.11755919,98857.0,98847.0,0.00115177]
["bitfinex-derivatives","BTCF0:USTF0",1738666149211,0.2021949,98850.0,98847.0,0.00115177]
["bitfinex-derivatives","BTCF0:USTF0",1738666151105,0.21590566,98850.0,98847.0,0.00115177]
["bitfinex-derivatives","BTCF0:USTF0",1738666151311,0.21590566,98850.0,98847.0,0.00415177]
["bitfinex-derivatives","BTCF0:USTF0",1738666151512,0.21590566,98850.0,98847.0,0.00315177]
["bitfinex-derivatives","BTCF0:USTF0",1738666151808,0.01371076,98850.0,98847.0,0.00315177]
["bitfinex-derivatives","BTCF0:USTF0",1738666152003,0.11755919,98857.0,98847.0,0.00315177]
["bitfinex-derivatives","BTCF0:USTF0",1738666152202,0.2021874,98854.0,98848.0,0.03538804]
["bitfinex-derivatives","BTCF0:USTF0",1738666152407,0.2021948,98850.0,98849.0,0.03538804]
["bitfinex-derivatives","BTCF0:USTF0",1738666152609,0.202198,98849.0,98847.0,0.00415177]
["bitfinex-derivatives","BTCF0:USTF0",1738666153403,0.202198,98849.0,98847.0,0.00115177]
["bitfinex-derivatives","BTCF0:USTF0",1738666153707,0.202198,98849.0,98847.0,0.00515177]
["bitfinex-derivatives","BTCF0:USTF0",1738666153911,0.562998,98849.0,98847.0,0.00515177]
["bitfinex-derivatives","BTCF0:USTF0",1738666154615,0.2022234,98837.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666154814,0.2022234,98837.0,98836.0,0.03539231]
["bitfinex-derivatives","BTCF0:USTF0",1738666155008,0.2022234,98837.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666155009,0.2022336,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666155400,0.2022336,98831.0,98823.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1738666155609,0.2022336,98831.0,98830.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666157408,0.21572718,98831.0,98830.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1738666158613,0.21672718,98831.0,98830.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1738666159409,0.01449358,98831.0,98830.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1738666159713,0.01449358,98831.0,98830.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1738666160210,0.001,98831.0,98830.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1738666160414,0.00015177,98837.0,98836.0,0.2022234]
["bitfinex-derivatives","BTCF0:USTF0",1738666160611,0.00015177,98837.0,98836.0,0.23761384]
["bitfinex-derivatives","BTCF0:USTF0",1738666160910,0.00015177,98837.0,98836.0,0.2022234]
["bitfinex-derivatives","BTCF0:USTF0",1738666161418,1e-08,98837.0,98836.0,0.2022234]
["bitfinex-derivatives","BTCF0:USTF0",1738666161721,0.00100001,98837.0,98836.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1738666163011,0.0303,98861.0,98836.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1738666163012,0.00151793,98862.0,98861.0,0.2021723]
["bitfinex-derivatives","BTCF0:USTF0",1738666163209,0.00151793,98862.0,98861.0,0.5629723]
["bitfinex-derivatives","BTCF0:USTF0",1738666164418,0.00351793,98862.0,98861.0,0.5629723]
["bitfinex-derivatives","BTCF0:USTF0",1738666165115,0.00251793,98862.0,98861.0,0.5629723]
["bitfinex-derivatives","BTCF0:USTF0",1738666165323,0.00351793,98862.0,98861.0,0.5629723]
["bitfinex-derivatives","BTCF0:USTF0",1738666165618,0.00251793,98862.0,98861.0,0.5629723]
["bitfinex-derivatives","BTCF0:USTF0",1738666166315,0.00015177,98871.0,98861.0,0.39618286]
["bitfinex-derivatives","BTCF0:USTF0",1738666166514,0.00015177,98871.0,98870.0,0.5629539]
["bitfinex-derivatives","BTCF0:USTF0",1738666167014,0.01298769,98878.0,98877.0,0.2021396]
["bitfinex-derivatives","BTCF0:USTF0",1738666167213,0.11847919,98890.0,98881.0,0.2021299]
["bitfinex-derivatives","BTCF0:USTF0",1738666167415,0.06218505,98889.0,98881.0,0.2021299]
["bitfinex-derivatives","BTCF0:USTF0",1738666167722,0.01242505,98889.0,98881.0,0.2021299]
["bitfinex-derivatives","BTCF0:USTF0",1738666167915,0.11755919,98890.0,98870.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1738666168117,0.0316,98896.0,98879.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1738666168414,0.04515465,98895.0,98880.0,0.18613525]
["bitfinex-derivatives","BTCF0:USTF0",1738666168616,0.04515465,98895.0,98894.0,0.2021048]
["bitfinex-derivatives","BTCF0:USTF0",1738666168617,0.01315465,98895.0,98894.0,0.2021048]
["bitfinex-derivatives","BTCF0:USTF0",1738666168914,0.01315465,98895.0,98894.0,0.6039614]
["bitfinex-derivatives","BTCF0:USTF0",1738666169115,0.00015169,98895.0,98894.0,0.6039614]
["bitfinex-derivatives","BTCF0:USTF0",1738666169320,0.1,98900.0,98894.0,0.43722581]
["bitfinex-derivatives","BTCF0:USTF0",1738666169523,0.1,98900.0,98899.0,0.2020946]
["bitfinex-derivatives","BTCF0:USTF0",1738666169713,0.1,98900.0,98899.0,0.2785167]
["bitfinex-derivatives","BTCF0:USTF0",1738666170319,0.1,98900.0,98899.0,0.24314749]
["bitfinex-derivatives","BTCF0:USTF0",1738666171025,0.101,98900.0,98899.0,0.24314749]
["bitfinex-derivatives","BTCF0:USTF0",1738666171728,0.102,98900.0,98899.0,0.24314749]
["bitfinex-derivatives","BTCF0:USTF0",1738666172124,0.102,98900.0,98899.0,0.24314725]
["bitfinex-derivatives","BTCF0:USTF0",1738666179137,0.00166907,98909.0,98908.0,0.2020762]
["bitfinex-derivatives","BTCF0:USTF0",1738666179340,0.0316,98925.0,98920.0,0.2020515]
["bitfinex-derivatives","BTCF0:USTF0",1738666179626,0.0126952,98925.0,98923.0,0.5628444]
["bitfinex-derivatives","BTCF0:USTF0",1738666179832,0.2338333,98930.0,98924.0,0.04105265]
["bitfinex-derivatives","BTCF0:USTF0",1738666180128,0.2020394,98926.0,98925.0,0.04105265]
["bitfinex-derivatives","BTCF0:USTF0",1738666181523,0.2040394,98926.0,98925.0,0.04105265]
["bitfinex-derivatives","BTCF0:USTF0",1738666181828,0.2020564,98918.0,98916.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666182031,0.0322,98917.0,98916.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666183230,0.0626,98917.0,98916.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666183427,0.0626,98917.0,98903.0,0.5628861]
["bitfinex-derivatives","BTCF0:USTF0",1738666183428,0.0626,98917.0,98903.0,0.2020861]
["bitfinex-derivatives","BTCF0:USTF0",1738666183623,0.5628724,98910.0,98903.0,0.2020861]
["bitfinex-derivatives","BTCF0:USTF0",1738666183820,0.0306,98909.0,98903.0,0.2020861]
["bitfinex-derivatives","BTCF0:USTF0",1738666184933,0.2020771,98908.0,98896.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666185240,0.2020771,98908.0,98900.0,0.2020917]
["bitfinex-derivatives","BTCF0:USTF0",1738666185424,0.0346,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666186035,0.0306,98909.0,98899.0,0.2020944]
["bitfinex-derivatives","BTCF0:USTF0",1738666186333,0.004,98908.0,98902.0,0.2020866]
["bitfinex-derivatives","BTCF0:USTF0",1738666186928,0.2020802,98907.0,98896.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666187123,0.2020802,98907.0,98896.0,0.20225039]
["bitfinex-derivatives","BTCF0:USTF0",1738666187623,0.2020802,98907.0,98897.0,0.2020973]
["bitfinex-derivatives","BTCF0:USTF0",1738666187825,0.006,98908.0,98896.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666188233,0.2020966,98898.0,98896.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666190030,0.0316,98897.0,98896.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666190539,0.064,98897.0,98896.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666191932,0.2021334,98880.0,98873.0,0.2021464]
["bitfinex-derivatives","BTCF0:USTF0",1738666192144,0.11755919,98890.0,98871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738666192330,0.2021197,98887.0,98871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738666192529,0.0504,98892.0,98886.0,0.2021209]
["bitfinex-derivatives","BTCF0:USTF0",1738666192726,0.0504,98892.0,98887.0,0.2021181]
["bitfinex-derivatives","BTCF0:USTF0",1738666193841,0.0504,98892.0,98888.0,0.0157926]
["bitfinex-derivatives","BTCF0:USTF0",1738666194035,0.0504,98892.0,98891.0,0.2021109]
["bitfinex-derivatives","BTCF0:USTF0",1738666194339,0.20224719,98899.0,98897.0,0.2020967]
["bitfinex-derivatives","BTCF0:USTF0",1738666194340,0.00015169,98899.0,98897.0,0.2020967]
["bitfinex-derivatives","BTCF0:USTF0",1738666194535,0.00015169,98899.0,98898.0,0.3765926]
["bitfinex-derivatives","BTCF0:USTF0",1738666196441,0.00115169,98899.0,98898.0,0.3765926]
["bitfinex-derivatives","BTCF0:USTF0",1738666196734,0.20424629,98899.0,98898.0,0.3765926]
["bitfinex-derivatives","BTCF0:USTF0",1738666198346,0.20424629,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666198937,0.2021092,98892.0,98889.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738666199138,0.2021092,98892.0,98890.0,0.03537322]
["bitfinex-derivatives","BTCF0:USTF0",1738666199444,0.2021092,98892.0,98891.0,0.03537322]
["bitfinex-derivatives","BTCF0:USTF0",1738666200730,0.2021092,98892.0,98890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666201648,0.2021092,98892.0,98890.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1738666201943,0.2021092,98892.0,98890.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738666202140,0.2021092,98892.0,98891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666203143,0.2021092,98892.0,98890.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738666204149,0.2031092,98892.0,98890.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738666204444,0.2031092,98892.0,98860.0,0.11755919]
["bitfinex-derivatives","BTCF0:USTF0",1738666204445,0.3608,98891.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666204646,0.3608,98891.0,98860.0,0.03538004]
["bitfinex-derivatives","BTCF0:USTF0",1738666204647,0.2021671,98864.0,98860.0,0.03538004]
["bitfinex-derivatives","BTCF0:USTF0",1738666204853,0.11755919,98870.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666204854,0.2021699,98863.0,98861.0,0.03538004]
["bitfinex-derivatives","BTCF0:USTF0",1738666205047,0.2021743,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666205851,0.2021811,98857.0,98852.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666206040,0.11755919,98862.0,98852.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666206243,0.2021852,98855.0,98852.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666207041,0.3608,98856.0,98852.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666207348,0.2021886,98853.0,98852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666207945,0.2021927,98851.0,98850.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738666209454,0.2031927,98851.0,98850.0,0.00915169]
["bitfinex-derivatives","BTCF0:USTF0",1738666209655,0.2022217,98837.0,98833.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738666210055,0.11755919,98843.0,98833.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738666210363,0.5630251,98836.0,98833.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738666211055,0.5630251,98836.0,98833.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738666211254,0.001,98837.0,98833.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738666211862,0.002,98837.0,98833.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738666213348,0.002,98837.0,98833.0,0.2431278]
["bitfinex-derivatives","BTCF0:USTF0",1738666213550,0.001,98837.0,98836.0,0.2022233]
["bitfinex-derivatives","BTCF0:USTF0",1738666214763,0.001,98837.0,98836.0,0.5630233]
["bitfinex-derivatives","BTCF0:USTF0",1738666214958,0.00015177,98844.0,98843.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1738666215363,0.00015177,98844.0,98837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738666215957,0.202215,98841.0,98837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738666217067,0.2022207,98838.0,98833.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1738666217258,0.2022207,98838.0,98833.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666217660,0.18285919,98843.0,98833.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666217861,0.001,98841.0,98837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738666218462,0.001,98838.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666218668,0.001,98838.0,98833.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1738666219064,0.2022107,98839.0,98837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666220362,0.2022107,98839.0,98837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738666220562,0.2022107,98839.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666220871,0.001,98838.0,98837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738666221070,0.3618,98838.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666221268,0.2022362,98821.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666222868,0.11755919,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666223070,0.11755919,98826.0,98824.0,0.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1738666223267,0.01195294,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666223472,0.001,98821.0,98819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738666224176,0.001,98826.0,98819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738666224375,0.2042246,98826.0,98824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666224767,0.2032246,98826.0,98824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666225069,0.001,98821.0,98819.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1738666225269,0.2032353,98821.0,98819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666225772,0.2032353,98821.0,98819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666226273,0.0301,98820.0,98819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666226779,0.0301,98820.0,98810.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666226962,0.2022484,98814.0,98810.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666227676,0.0301,98820.0,98810.0,0.20240697]
["bitfinex-derivatives","BTCF0:USTF0",1738666227975,0.21423645,98821.0,98812.0,0.2022516]
["bitfinex-derivatives","BTCF0:USTF0",1738666228165,0.01200205,98821.0,98813.0,0.00251791]
["bitfinex-derivatives","BTCF0:USTF0",1738666228368,0.2022373,98820.0,98813.0,0.00251791]
["bitfinex-derivatives","BTCF0:USTF0",1738666229169,0.2022373,98820.0,98813.0,0.20476751]
["bitfinex-derivatives","BTCF0:USTF0",1738666230378,0.12990466,98823.0,98813.0,0.00251791]
["bitfinex-derivatives","BTCF0:USTF0",1738666230562,0.2022449,98816.0,98813.0,0.00251791]
["bitfinex-derivatives","BTCF0:USTF0",1738666230875,0.2022449,98816.0,98813.0,0.00351791]
["bitfinex-derivatives","BTCF0:USTF0",1738666231277,0.12990466,98823.0,98813.0,0.00351791]
["bitfinex-derivatives","BTCF0:USTF0",1738666231473,0.12990466,98823.0,98813.0,0.00151791]
["bitfinex-derivatives","BTCF0:USTF0",1738666231678,0.2022448,98816.0,98813.0,0.00251791]
["bitfinex-derivatives","BTCF0:USTF0",1738666232073,0.3608,98822.0,98810.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666232468,0.2022471,98815.0,98810.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666232672,0.3608,98822.0,98810.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666233375,0.12990466,98823.0,98814.0,0.2022484]
["bitfinex-derivatives","BTCF0:USTF0",1738666233770,0.002,98822.0,98814.0,0.2022484]
["bitfinex-derivatives","BTCF0:USTF0",1738666233979,0.2022365,98820.0,98814.0,0.2022484]
["bitfinex-derivatives","BTCF0:USTF0",1738666235382,0.2022365,98820.0,98814.0,0.2032484]
["bitfinex-derivatives","BTCF0:USTF0",1738666237674,0.2022365,98820.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666239383,0.202239,98819.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666241085,0.12990466,98823.0,98813.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738666241280,0.2022445,98816.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666242582,0.061,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666243381,0.2022545,98811.0,98810.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666244788,0.2032545,98811.0,98810.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666245983,0.2032545,98811.0,98781.0,0.05209691]
["bitfinex-derivatives","BTCF0:USTF0",1738666245984,0.2023139,98782.0,98781.0,0.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1738666246290,0.2023139,98782.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666247288,0.2033139,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666247483,0.2043139,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666247876,0.2033139,98782.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666248188,0.2043139,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666248384,0.2033139,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666248590,0.2043139,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666248780,0.21680296,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666250273,0.21680296,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666251081,0.21680296,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666251278,0.21580296,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666251483,0.21680296,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666252086,0.21680296,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666253792,0.21680296,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666254688,0.21680296,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666256586,0.21580296,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666256787,0.21680296,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666257489,0.21680296,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666258387,0.21680296,98782.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666258388,0.21680296,98782.0,98780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738666259090,0.21680296,98782.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666260290,0.21680296,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666260982,0.21680296,98782.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666261700,0.21580296,98782.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666261891,0.01448906,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666263789,0.01448906,98782.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666264683,0.01448906,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666264885,0.01348906,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666265087,0.01448906,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666266385,1.51448906,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666266790,1.51448906,98782.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666266994,0.202326,98776.0,98775.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738666267197,0.202326,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666268396,0.202326,98776.0,98766.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738666268397,0.204326,98776.0,98766.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738666268594,0.2023424,98768.0,98767.0,0.03541392]
["bitfinex-derivatives","BTCF0:USTF0",1738666268794,0.2023506,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666269198,0.2023506,98764.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666269199,0.2023853,98748.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666270202,0.2023883,98746.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666271895,0.2033883,98746.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666272199,0.001,98746.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666272407,0.2023965,98742.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666273296,0.002,98746.0,98735.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738666273297,0.2024035,98739.0,98735.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738666274799,0.2024072,98737.0,98735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738666276002,0.2024072,98737.0,98721.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738666276003,0.2024141,98733.0,98721.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738666276209,0.23511838,98731.0,98718.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738666276504,0.23511838,98731.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666276707,0.2024338,98724.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666276899,0.23511838,98731.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666276900,0.2024428,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666277201,0.23511838,98731.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666277202,0.04892,98724.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666277603,0.04892,98724.0,98711.0,0.2024579]
["bitfinex-derivatives","BTCF0:USTF0",1738666277807,0.11755919,98721.0,98711.0,0.2024579]
["bitfinex-derivatives","BTCF0:USTF0",1738666278193,0.001,98719.0,98711.0,0.2024579]
["bitfinex-derivatives","BTCF0:USTF0",1738666278399,0.001,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666278603,0.00015193,98734.0,98725.0,0.2024296]
["bitfinex-derivatives","BTCF0:USTF0",1738666278910,0.00015193,98734.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666279299,0.01217387,98734.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666279508,0.00015193,98734.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666280699,0.00115193,98734.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666281203,0.5789,98733.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666281403,0.2024202,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666282304,0.2024389,98721.0,98715.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1738666282511,0.2024253,98728.0,98716.0,0.2024473]
["bitfinex-derivatives","BTCF0:USTF0",1738666282902,0.2024287,98726.0,98716.0,0.2024473]
["bitfinex-derivatives","BTCF0:USTF0",1738666283101,0.2024332,98724.0,98715.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1738666283301,0.2024332,98724.0,98715.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1738666283705,0.04892,98727.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666284008,0.2024475,98717.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666285212,0.2034475,98717.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666285513,0.2034475,98717.0,98715.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1738666285713,0.2044475,98717.0,98715.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1738666286113,0.002,98717.0,98715.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1738666286414,0.002,98717.0,98715.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1738666287018,0.002,98717.0,98715.0,0.5723505]
["bitfinex-derivatives","BTCF0:USTF0",1738666287619,0.2671,98748.0,98733.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1738666287920,0.01166256,98734.0,98733.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1738666289315,0.01166256,98734.0,98733.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1738666289519,0.01266256,98734.0,98733.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1738666290117,0.01366256,98734.0,98733.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1738666291225,0.00215193,98734.0,98733.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1738666293326,0.00215193,98734.0,98733.0,0.23883942]
["bitfinex-derivatives","BTCF0:USTF0",1738666294127,0.0118126,98749.0,98733.0,0.03642542]
["bitfinex-derivatives","BTCF0:USTF0",1738666294327,0.2023719,98754.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666294516,0.2023719,98754.0,98750.0,0.2023791]
["bitfinex-derivatives","BTCF0:USTF0",1738666294921,0.2023719,98754.0,98751.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738666295225,0.3608,98767.0,98751.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738666295530,0.00015193,98762.0,98761.0,0.2023553]
["bitfinex-derivatives","BTCF0:USTF0",1738666296821,0.00115193,98762.0,98761.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1738666297930,0.00215193,98762.0,98761.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1738666300525,0.00215193,98762.0,98761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666310851,0.03375193,98762.0,98761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666314247,0.00215193,98762.0,98761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666318249,0.2023914,98744.0,98743.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738666318449,0.2023914,98744.0,98743.0,0.03557791]
["bitfinex-derivatives","BTCF0:USTF0",1738666318751,0.2501114,98744.0,98743.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738666319048,0.2024094,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666319651,0.11755919,98743.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666319951,0.2024273,98727.0,98722.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738666320253,0.2024273,98727.0,98723.0,0.03543004]
["bitfinex-derivatives","BTCF0:USTF0",1738666320447,0.2024273,98727.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666321255,0.00015193,98734.0,98728.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1738666321548,0.00015193,98734.0,98732.0,0.2024155]
["bitfinex-derivatives","BTCF0:USTF0",1738666322349,0.00015193,98734.0,98732.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666322651,0.20256393,98734.0,98732.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666322957,0.20456393,98734.0,98732.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1738666323448,0.2162235,98734.0,98732.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1738666323754,0.2162235,98734.0,98732.0,0.00694807]
["bitfinex-derivatives","BTCF0:USTF0",1738666324348,0.2152235,98734.0,98732.0,0.00694807]
["bitfinex-derivatives","BTCF0:USTF0",1738666324645,0.2162235,98734.0,98732.0,0.00694807]
["bitfinex-derivatives","BTCF0:USTF0",1738666325154,0.2152235,98734.0,98732.0,0.00694807]
["bitfinex-derivatives","BTCF0:USTF0",1738666325351,0.2152235,98734.0,98732.0,0.00594807]
["bitfinex-derivatives","BTCF0:USTF0",1738666325550,0.2162235,98734.0,98732.0,0.00694807]
["bitfinex-derivatives","BTCF0:USTF0",1738666325944,0.2142235,98734.0,98732.0,0.00594807]
["bitfinex-derivatives","BTCF0:USTF0",1738666326153,0.2162235,98734.0,98732.0,0.00694807]
["bitfinex-derivatives","BTCF0:USTF0",1738666326355,0.0138115,98734.0,98732.0,0.00694807]
["bitfinex-derivatives","BTCF0:USTF0",1738666326654,0.0138115,98734.0,98733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738666328455,0.00215193,98734.0,98733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738666329044,0.00115193,98734.0,98733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738666329244,0.00115193,98734.0,98733.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738666329245,0.00215193,98734.0,98733.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738666330352,0.00215193,98734.0,98733.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738666330556,0.5631675,98756.0,98735.0,0.2024093]
["bitfinex-derivatives","BTCF0:USTF0",1738666330759,0.5631675,98756.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666330760,0.11755919,98750.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666331056,0.2023743,98753.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666331247,0.49099241,98756.0,98748.0,0.2023817]
["bitfinex-derivatives","BTCF0:USTF0",1738666331449,0.49007241,98756.0,98748.0,0.2023817]
["bitfinex-derivatives","BTCF0:USTF0",1738666331761,0.49107241,98756.0,98748.0,0.2023817]
["bitfinex-derivatives","BTCF0:USTF0",1738666332058,0.49107241,98756.0,98747.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738666332353,0.49207241,98756.0,98751.0,0.2023768]
["bitfinex-derivatives","BTCF0:USTF0",1738666332761,0.2023719,98754.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666332955,0.49303242,98756.0,98748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666333153,0.49207241,98756.0,98748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666333461,0.49207241,98756.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666333757,0.69444031,98756.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666334361,0.57688112,98756.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666335454,0.37451322,98756.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666335757,0.37451322,98756.0,98751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666336458,0.37451322,98756.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666337057,0.37451322,98756.0,98751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666337445,0.37451322,98756.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666337659,0.37451322,98756.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666337960,0.37451322,98756.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666338266,0.2023808,98750.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666338461,0.0319,98749.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666339058,0.2023887,98746.0,98742.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738666339260,0.0631,98749.0,98742.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738666339557,0.001,98749.0,98748.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1738666339862,0.002,98749.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666340248,0.1952876,98746.0,98742.0,0.00215193]
["bitfinex-derivatives","BTCF0:USTF0",1738666340651,0.001,98746.0,98742.0,0.00215193]
["bitfinex-derivatives","BTCF0:USTF0",1738666341059,0.2023932,98744.0,98742.0,0.00215193]
["bitfinex-derivatives","BTCF0:USTF0",1738666342353,0.001,98746.0,98742.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738666342561,0.001,98746.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666342763,0.001,98749.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666342955,0.2510539,98753.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666343155,0.2510539,98753.0,98745.0,0.2023894]
["bitfinex-derivatives","BTCF0:USTF0",1738666343363,0.05995994,98753.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666343550,0.05995994,98753.0,98746.0,0.2023867]
["bitfinex-derivatives","BTCF0:USTF0",1738666343755,0.05995994,98753.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666343955,0.202375,98752.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666344157,0.202375,98752.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666344359,0.001,98746.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666345065,0.202375,98752.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666345258,0.203375,98752.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666345763,0.203375,98752.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666345964,0.202375,98752.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666346373,0.203375,98752.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666346560,0.2023777,98751.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666346960,0.2023777,98751.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666347160,0.2023853,98747.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666348456,0.2033853,98747.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666348758,0.2023935,98743.0,98742.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738666350071,0.2033935,98743.0,98742.0,0.00215193]
["bitfinex-derivatives","BTCF0:USTF0",1738666350365,0.2024318,98725.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666351468,0.2034318,98725.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666352167,0.2044318,98725.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666353271,0.002,98725.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666354157,0.2044312,98725.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666354866,0.2024523,98715.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666355168,0.2024523,98715.0,98714.0,0.03543418]
["bitfinex-derivatives","BTCF0:USTF0",1738666356169,0.2034523,98715.0,98714.0,0.03543418]
["bitfinex-derivatives","BTCF0:USTF0",1738666356573,0.2024523,98715.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666356873,0.2034523,98715.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666357068,0.2044523,98715.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666359570,0.3628,98715.0,98701.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738666359766,0.2024711,98706.0,98702.0,0.03543745]
["bitfinex-derivatives","BTCF0:USTF0",1738666359968,0.2024711,98706.0,98701.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738666360268,0.2024711,98706.0,98702.0,0.0354382]
["bitfinex-derivatives","BTCF0:USTF0",1738666360568,0.2024711,98706.0,98703.0,0.0354382]
["bitfinex-derivatives","BTCF0:USTF0",1738666360774,0.2024711,98706.0,98704.0,0.0354382]
["bitfinex-derivatives","BTCF0:USTF0",1738666360971,0.2024711,98706.0,98705.0,0.0354382]
["bitfinex-derivatives","BTCF0:USTF0",1738666361364,0.2034711,98706.0,98705.0,0.0354382]
["bitfinex-derivatives","BTCF0:USTF0",1738666361771,0.2024711,98706.0,98705.0,0.0354382]
["bitfinex-derivatives","BTCF0:USTF0",1738666361978,0.2034711,98706.0,98705.0,0.0354382]
["bitfinex-derivatives","BTCF0:USTF0",1738666362177,0.001,98706.0,98705.0,0.0354382]
["bitfinex-derivatives","BTCF0:USTF0",1738666362477,0.001,98706.0,98705.0,0.0354372]
["bitfinex-derivatives","BTCF0:USTF0",1738666362975,0.001,98706.0,98704.0,0.2024723]
["bitfinex-derivatives","BTCF0:USTF0",1738666363174,0.002,98706.0,98704.0,0.2024723]
["bitfinex-derivatives","BTCF0:USTF0",1738666363685,0.002,98706.0,98705.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1738666365481,0.001,98706.0,98705.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1738666365681,0.002,98706.0,98705.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1738666365882,0.002,98706.0,98705.0,0.08602596]
["bitfinex-derivatives","BTCF0:USTF0",1738666367178,0.002,98706.0,98705.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1738666368684,0.002,98706.0,98704.0,0.2024723]
["bitfinex-derivatives","BTCF0:USTF0",1738666371383,0.002,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666371980,0.001,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666372178,0.002,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666373787,0.002,98706.0,98705.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1738666375288,0.002,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666375683,0.001,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666375884,0.002,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666376183,0.001,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666376384,0.002,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666376782,0.001,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666376986,0.002,98706.0,98704.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1738666377984,0.002,98706.0,98704.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666379988,0.002,98706.0,98705.0,0.23790742]
["bitfinex-derivatives","BTCF0:USTF0",1738666382685,0.002,98706.0,98705.0,0.03543602]
["bitfinex-derivatives","BTCF0:USTF0",1738666383790,0.2044693,98706.0,98705.0,0.03543602]
["bitfinex-derivatives","BTCF0:USTF0",1738666384293,0.2044693,98706.0,98704.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666385496,0.002,98706.0,98704.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666385796,0.002,98706.0,98704.0,0.2105732]
["bitfinex-derivatives","BTCF0:USTF0",1738666385993,0.002,98706.0,98705.0,0.03543813]
["bitfinex-derivatives","BTCF0:USTF0",1738666386294,0.002,98706.0,98704.0,0.2105732]
["bitfinex-derivatives","BTCF0:USTF0",1738666388794,0.001,98706.0,98704.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666389090,0.002,98706.0,98704.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666391693,0.2044695,98706.0,98704.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666392490,0.002,98706.0,98704.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666393788,0.002,98706.0,98705.0,0.2024714]
["bitfinex-derivatives","BTCF0:USTF0",1738666395400,0.002,98706.0,98705.0,0.23790971]
["bitfinex-derivatives","BTCF0:USTF0",1738666395602,0.002,98706.0,98705.0,0.03543831]
["bitfinex-derivatives","BTCF0:USTF0",1738666397604,0.2044693,98706.0,98700.0,0.08269319]
["bitfinex-derivatives","BTCF0:USTF0",1738666397910,0.2025124,98685.0,98684.0,0.00151989]
["bitfinex-derivatives","BTCF0:USTF0",1738666398300,0.40872001,98692.0,98684.0,0.03544817]
["bitfinex-derivatives","BTCF0:USTF0",1738666398498,0.2025328,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666398690,0.2025328,98675.0,98674.0,0.03544927]
["bitfinex-derivatives","BTCF0:USTF0",1738666399308,0.2025431,98670.0,98669.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738666399497,0.2025461,98669.0,98666.0,0.36949055]
["bitfinex-derivatives","BTCF0:USTF0",1738666399693,0.2025461,98669.0,98666.0,0.36897055]
["bitfinex-derivatives","BTCF0:USTF0",1738666400398,0.21407638,98669.0,98666.0,0.36897055]
["bitfinex-derivatives","BTCF0:USTF0",1738666401794,0.01153028,98669.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666401992,0.001,98670.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666402195,0.001,98669.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666402400,0.002,98669.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666402908,0.2025513,98666.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666403804,0.2025548,98665.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666405605,0.2035548,98665.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666406706,0.2025751,98655.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666408211,0.2035751,98655.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666408911,0.2045751,98655.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666411001,0.21604479,98655.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666411201,0.01346969,98655.0,98653.0,0.5633768]
["bitfinex-derivatives","BTCF0:USTF0",1738666411404,0.00015201,98664.0,98654.0,0.03545429]
["bitfinex-derivatives","BTCF0:USTF0",1738666411604,0.3608,98689.0,98677.0,0.2025282]
["bitfinex-derivatives","BTCF0:USTF0",1738666411605,0.2025169,98683.0,98677.0,0.2025282]
["bitfinex-derivatives","BTCF0:USTF0",1738666411816,0.2025169,98683.0,98678.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738666412008,0.3608,98689.0,98678.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738666412201,0.16439919,98690.0,98688.0,0.2025046]
["bitfinex-derivatives","BTCF0:USTF0",1738666412507,0.04684,98690.0,98688.0,0.2025046]
["bitfinex-derivatives","BTCF0:USTF0",1738666412695,0.05776858,98690.0,98688.0,0.2025046]
["bitfinex-derivatives","BTCF0:USTF0",1738666413409,0.05876858,98690.0,98688.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666413598,0.05976858,98690.0,98688.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666414095,0.05976858,98690.0,98688.0,0.2106061]
["bitfinex-derivatives","BTCF0:USTF0",1738666414096,0.01292858,98690.0,98688.0,0.2106061]
["bitfinex-derivatives","BTCF0:USTF0",1738666417503,0.21543118,98690.0,98688.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666419112,0.26227118,98690.0,98688.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666424316,0.05976858,98690.0,98688.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1738666425904,0.01292858,98690.0,98688.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1738666426308,0.01292858,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666426908,0.00015201,98699.0,98689.0,0.39624155]
["bitfinex-derivatives","BTCF0:USTF0",1738666427212,0.00015201,98699.0,98698.0,0.5632856]
["bitfinex-derivatives","BTCF0:USTF0",1738666427510,0.00015201,98699.0,98698.0,0.59872715]
["bitfinex-derivatives","BTCF0:USTF0",1738666428215,0.01145601,98699.0,98698.0,0.59872715]
["bitfinex-derivatives","BTCF0:USTF0",1738666428411,0.00015201,98699.0,98698.0,0.5632856]
["bitfinex-derivatives","BTCF0:USTF0",1738666428618,0.2181,98729.0,98699.0,0.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1738666428619,0.04684,98725.0,98699.0,0.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1738666428816,0.04684,98725.0,98720.0,0.2024405]
["bitfinex-derivatives","BTCF0:USTF0",1738666429308,0.249271,98725.0,98721.0,0.01581874]
["bitfinex-derivatives","BTCF0:USTF0",1738666429516,0.249271,98725.0,98722.0,0.01581874]
["bitfinex-derivatives","BTCF0:USTF0",1738666429815,0.249271,98725.0,98715.0,0.5632503]
["bitfinex-derivatives","BTCF0:USTF0",1738666429816,0.249271,98725.0,98723.0,0.01581874]
["bitfinex-derivatives","BTCF0:USTF0",1738666430119,0.249271,98725.0,98724.0,0.01581874]
["bitfinex-derivatives","BTCF0:USTF0",1738666431310,0.04684,98725.0,98724.0,0.01581874]
["bitfinex-derivatives","BTCF0:USTF0",1738666431617,0.04884,98725.0,98724.0,0.01581874]
["bitfinex-derivatives","BTCF0:USTF0",1738666432014,0.05084,98725.0,98724.0,0.01581874]
["bitfinex-derivatives","BTCF0:USTF0",1738666432214,0.04884,98725.0,98724.0,0.01581874]
["bitfinex-derivatives","BTCF0:USTF0",1738666432612,0.04784,98725.0,98724.0,0.01581874]
["bitfinex-derivatives","BTCF0:USTF0",1738666433610,0.04784,98725.0,98724.0,0.21825094]
["bitfinex-derivatives","BTCF0:USTF0",1738666434809,0.001,98725.0,98724.0,0.57905094]
["bitfinex-derivatives","BTCF0:USTF0",1738666435022,0.01134263,98729.0,98728.0,0.2024241]
["bitfinex-derivatives","BTCF0:USTF0",1738666435316,0.0468,98749.0,98728.0,0.40192395]
["bitfinex-derivatives","BTCF0:USTF0",1738666435516,0.0622,98759.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666435819,0.0468,98758.0,98747.0,0.2023833]
["bitfinex-derivatives","BTCF0:USTF0",1738666436011,0.0468,98758.0,98748.0,0.04112395]
["bitfinex-derivatives","BTCF0:USTF0",1738666436207,0.0468,98758.0,98749.0,0.04112395]
["bitfinex-derivatives","BTCF0:USTF0",1738666436410,0.0468,98758.0,98747.0,0.2023833]
["bitfinex-derivatives","BTCF0:USTF0",1738666436411,0.0468,98758.0,98750.0,0.04112395]
["bitfinex-derivatives","BTCF0:USTF0",1738666436611,0.0468,98758.0,98751.0,0.04112395]
["bitfinex-derivatives","BTCF0:USTF0",1738666436813,0.0468,98758.0,98752.0,0.04112395]
["bitfinex-derivatives","BTCF0:USTF0",1738666437023,0.0468,98758.0,98753.0,0.04112395]
["bitfinex-derivatives","BTCF0:USTF0",1738666437218,0.0468,98758.0,98754.0,0.04111712]
["bitfinex-derivatives","BTCF0:USTF0",1738666437417,0.3618,98755.0,98754.0,0.04111712]
["bitfinex-derivatives","BTCF0:USTF0",1738666438320,0.01208119,98755.0,98754.0,0.04111712]
["bitfinex-derivatives","BTCF0:USTF0",1738666441417,0.07578119,98755.0,98754.0,0.04111712]
["bitfinex-derivatives","BTCF0:USTF0",1738666441613,0.202383,98749.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666441915,0.2023856,98747.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666442618,0.0303,98754.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666442826,0.14785919,98754.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666443014,0.14785919,98754.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666443015,0.35023109,98754.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666443523,0.2023738,98753.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666443924,0.2023738,98753.0,98744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738666444222,0.4366612,98755.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666444223,0.0121612,98755.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666444415,0.01108119,98755.0,98753.0,0.2331708]
["bitfinex-derivatives","BTCF0:USTF0",1738666444618,0.00015193,98762.0,98761.0,0.2023563]
["bitfinex-derivatives","BTCF0:USTF0",1738666444820,0.00015193,98762.0,98761.0,0.5631563]
["bitfinex-derivatives","BTCF0:USTF0",1738666445124,0.00015193,98762.0,98761.0,0.5712563]
["bitfinex-derivatives","BTCF0:USTF0",1738666446116,0.01131977,98762.0,98761.0,0.5712563]
["bitfinex-derivatives","BTCF0:USTF0",1738666446320,0.00015193,98762.0,98761.0,0.5712563]
["bitfinex-derivatives","BTCF0:USTF0",1738666446629,0.00115193,98762.0,98761.0,0.5772563]
["bitfinex-derivatives","BTCF0:USTF0",1738666447719,0.00115193,98762.0,98761.0,0.5782563]
["bitfinex-derivatives","BTCF0:USTF0",1738666449529,0.2023151,98782.0,98761.0,0.5782563]
["bitfinex-derivatives","BTCF0:USTF0",1738666449826,0.2023151,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666450018,0.2023151,98782.0,98775.0,0.2023268]
["bitfinex-derivatives","BTCF0:USTF0",1738666450228,0.31985759,98790.0,98776.0,0.2338247]
["bitfinex-derivatives","BTCF0:USTF0",1738666450530,0.2023043,98787.0,98782.0,0.5631126]
["bitfinex-derivatives","BTCF0:USTF0",1738666450719,0.2023043,98787.0,98783.0,0.03161814]
["bitfinex-derivatives","BTCF0:USTF0",1738666450916,0.05816326,98791.0,98784.0,0.03161814]
["bitfinex-derivatives","BTCF0:USTF0",1738666451120,0.01140326,98791.0,98785.0,0.03161814]
["bitfinex-derivatives","BTCF0:USTF0",1738666451326,0.00015186,98793.0,98792.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1738666451726,0.00015186,98793.0,98792.0,0.2275847]
["bitfinex-derivatives","BTCF0:USTF0",1738666452019,0.21368161,98793.0,98792.0,0.0252917]
["bitfinex-derivatives","BTCF0:USTF0",1738666452222,0.20244286,98793.0,98792.0,0.0252917]
["bitfinex-derivatives","BTCF0:USTF0",1738666453137,0.20844286,98793.0,98792.0,0.0262917]
["bitfinex-derivatives","BTCF0:USTF0",1738666453429,0.21044286,98793.0,98792.0,0.0262917]
["bitfinex-derivatives","BTCF0:USTF0",1738666453626,0.21044286,98793.0,98792.0,0.04209985]
["bitfinex-derivatives","BTCF0:USTF0",1738666454624,0.2023183,98780.0,98773.0,0.03065186]
["bitfinex-derivatives","BTCF0:USTF0",1738666454822,0.11755919,98784.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666455023,0.2023251,98777.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666455831,0.2023265,98776.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666456132,0.2023289,98775.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666457032,0.2023289,98775.0,98773.0,0.00115186]
["bitfinex-derivatives","BTCF0:USTF0",1738666457828,0.21337836,98775.0,98773.0,0.00115186]
["bitfinex-derivatives","BTCF0:USTF0",1738666458130,0.2023545,98762.0,98753.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738666459932,0.2023545,98762.0,98754.0,0.2023703]
["bitfinex-derivatives","BTCF0:USTF0",1738666460127,0.2023545,98762.0,98761.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1738666460336,0.2033545,98762.0,98761.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1738666463521,0.21428067,98762.0,98761.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1738666464832,0.01192617,98762.0,98761.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1738666465032,0.00015186,98771.0,98761.0,0.41131997]
["bitfinex-derivatives","BTCF0:USTF0",1738666465229,0.00015186,98771.0,98770.0,0.563138]
["bitfinex-derivatives","BTCF0:USTF0",1738666465429,0.00015186,98771.0,98770.0,0.59855676]
["bitfinex-derivatives","BTCF0:USTF0",1738666465628,0.01137499,98773.0,98772.0,0.2023339]
["bitfinex-derivatives","BTCF0:USTF0",1738666465829,0.2023101,98784.0,98775.0,0.2023257]
["bitfinex-derivatives","BTCF0:USTF0",1738666466027,0.2023101,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666466734,0.04676,98786.0,98783.0,0.37660874]
["bitfinex-derivatives","BTCF0:USTF0",1738666466929,0.04676,98786.0,98784.0,0.01580874]
["bitfinex-derivatives","BTCF0:USTF0",1738666467131,0.04676,98786.0,98785.0,0.01580874]
["bitfinex-derivatives","BTCF0:USTF0",1738666467835,0.04676,98786.0,98771.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738666467836,0.04676,98786.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666468041,0.2023339,98772.0,98771.0,0.0354137]
["bitfinex-derivatives","BTCF0:USTF0",1738666468338,0.2023655,98757.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666468534,0.16431919,98762.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666468840,0.0303,98761.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666469030,0.2023611,98759.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666469237,0.0303,98761.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666469537,0.01383599,98762.0,98755.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1738666469734,0.04676,98764.0,98756.0,0.2023655]
["bitfinex-derivatives","BTCF0:USTF0",1738666469929,0.001,98762.0,98757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738666470131,0.001,98762.0,98758.0,0.2023625]
["bitfinex-derivatives","BTCF0:USTF0",1738666470331,0.001,98762.0,98760.0,0.2023573]
["bitfinex-derivatives","BTCF0:USTF0",1738666470529,0.001,98762.0,98757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738666471534,0.001,98762.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666472540,0.001,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666472940,0.001,98762.0,98761.0,0.2023564]
["bitfinex-derivatives","BTCF0:USTF0",1738666473139,0.001,98762.0,98761.0,0.23777472]
["bitfinex-derivatives","BTCF0:USTF0",1738666473348,0.00015186,98767.0,98761.0,0.03541832]
["bitfinex-derivatives","BTCF0:USTF0",1738666473527,0.00015186,98767.0,98766.0,0.5631462]
["bitfinex-derivatives","BTCF0:USTF0",1738666473731,0.00015186,98767.0,98766.0,0.59856452]
["bitfinex-derivatives","BTCF0:USTF0",1738666475329,0.00015186,98767.0,98766.0,0.59956452]
["bitfinex-derivatives","BTCF0:USTF0",1738666476739,0.00015186,98767.0,98766.0,0.60456452]
["bitfinex-derivatives","BTCF0:USTF0",1738666477242,0.00015186,98767.0,98766.0,0.04141832]
["bitfinex-derivatives","BTCF0:USTF0",1738666479434,0.00015186,98767.0,98766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738666479640,0.2023646,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666479938,0.2023646,98757.0,98756.0,0.39622027]
["bitfinex-derivatives","BTCF0:USTF0",1738666480745,0.2033646,98757.0,98756.0,0.40422027]
["bitfinex-derivatives","BTCF0:USTF0",1738666480943,0.2033646,98757.0,98756.0,0.40522027]
["bitfinex-derivatives","BTCF0:USTF0",1738666485242,0.2175573,98757.0,98756.0,0.40522027]
["bitfinex-derivatives","BTCF0:USTF0",1738666485443,0.2175573,98757.0,98756.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738666490646,0.2175573,98757.0,98756.0,0.40522027]
["bitfinex-derivatives","BTCF0:USTF0",1738666492051,0.2175573,98757.0,98756.0,0.04331932]
["bitfinex-derivatives","BTCF0:USTF0",1738666492251,0.0151927,98757.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666492459,0.2023912,98744.0,98729.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738666493458,0.2023912,98744.0,98743.0,0.00951899]
["bitfinex-derivatives","BTCF0:USTF0",1738666493653,0.2023912,98744.0,98743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738666493954,0.2033912,98744.0,98743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738666494251,0.2043912,98744.0,98743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738666495851,0.2043912,98744.0,98743.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738666496361,0.01607522,98744.0,98743.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738666500554,0.002,98744.0,98743.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738666500863,0.2490788,98760.0,98750.0,0.2023779]
["bitfinex-derivatives","BTCF0:USTF0",1738666501055,0.16427919,98760.0,98751.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738666501357,0.2023737,98753.0,98751.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738666502148,0.2023737,98753.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666503351,0.2033737,98753.0,98751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738666503746,0.002,98753.0,98751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666503952,0.002,98753.0,98752.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738666504260,0.37450569,98762.0,98752.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738666504261,0.01370569,98762.0,98761.0,0.2023564]
["bitfinex-derivatives","BTCF0:USTF0",1738666504557,0.04672,98778.0,98766.0,0.2023461]
["bitfinex-derivatives","BTCF0:USTF0",1738666504757,0.04672,98778.0,98766.0,0.03542014]
["bitfinex-derivatives","BTCF0:USTF0",1738666504758,0.01419467,98767.0,98766.0,0.03542014]
["bitfinex-derivatives","BTCF0:USTF0",1738666504953,0.00015186,98767.0,98766.0,0.03542014]
["bitfinex-derivatives","BTCF0:USTF0",1738666505552,0.2023505,98764.0,98762.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738666507257,0.2033505,98764.0,98762.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738666507756,0.2033505,98764.0,98763.0,0.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1738666508456,0.21712051,98764.0,98763.0,0.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1738666509053,0.21712051,98764.0,98763.0,0.0374188]
["bitfinex-derivatives","BTCF0:USTF0",1738666509753,0.21612051,98764.0,98763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666509960,0.21712051,98764.0,98763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738666511750,0.01477001,98764.0,98757.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666511959,0.2023853,98747.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666512462,0.2023716,98754.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666512760,0.11755919,98755.0,98744.0,0.2023905]
["bitfinex-derivatives","BTCF0:USTF0",1738666512962,0.2023772,98751.0,98744.0,0.2023905]
["bitfinex-derivatives","BTCF0:USTF0",1738666513162,0.2023772,98751.0,98745.0,0.2655884]
["bitfinex-derivatives","BTCF0:USTF0",1738666513470,0.001,98747.0,98745.0,0.2675884]
["bitfinex-derivatives","BTCF0:USTF0",1738666514164,0.2033772,98751.0,98745.0,0.2675884]
["bitfinex-derivatives","BTCF0:USTF0",1738666514761,0.2033772,98751.0,98746.0,0.03542401]
["bitfinex-derivatives","BTCF0:USTF0",1738666514959,0.2033772,98751.0,98745.0,0.2675884]
["bitfinex-derivatives","BTCF0:USTF0",1738666515265,0.2043772,98751.0,98745.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738666515458,0.2043772,98751.0,98746.0,0.23780947]
["bitfinex-derivatives","BTCF0:USTF0",1738666515659,0.2043772,98751.0,98747.0,0.03542317]
["bitfinex-derivatives","BTCF0:USTF0",1738666515856,0.001,98747.0,98746.0,0.2023863]
["bitfinex-derivatives","BTCF0:USTF0",1738666516065,0.001,98747.0,98746.0,0.23780941]
["bitfinex-derivatives","BTCF0:USTF0",1738666516367,0.001,98747.0,98746.0,0.59860941]
["bitfinex-derivatives","BTCF0:USTF0",1738666516870,0.21711234,98751.0,98746.0,0.59860941]
["bitfinex-derivatives","BTCF0:USTF0",1738666517166,0.21811234,98751.0,98746.0,0.5631863]
["bitfinex-derivatives","BTCF0:USTF0",1738666517556,0.001,98747.0,98746.0,0.5631863]
["bitfinex-derivatives","BTCF0:USTF0",1738666518763,0.002,98747.0,98746.0,0.5631863]
["bitfinex-derivatives","BTCF0:USTF0",1738666519164,0.001,98747.0,98746.0,0.5631863]
["bitfinex-derivatives","BTCF0:USTF0",1738666519562,0.001,98747.0,98746.0,0.5712863]
["bitfinex-derivatives","BTCF0:USTF0",1738666520071,0.002,98747.0,98746.0,0.5712863]
["bitfinex-derivatives","BTCF0:USTF0",1738666522867,0.002,98747.0,98746.0,0.60670799]
["bitfinex-derivatives","BTCF0:USTF0",1738666524562,0.002,98747.0,98746.0,0.5712863]
["bitfinex-derivatives","BTCF0:USTF0",1738666524771,0.002,98747.0,98746.0,0.60670823]
["bitfinex-derivatives","BTCF0:USTF0",1738666525666,0.002,98747.0,98746.0,0.40432193]
["bitfinex-derivatives","BTCF0:USTF0",1738666525864,0.002,98747.0,98746.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1738666526271,0.0649,98747.0,98746.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738666527870,0.0649,98747.0,98746.0,0.04352525]
["bitfinex-derivatives","BTCF0:USTF0",1738666528175,0.0649,98747.0,98746.0,0.00658057]
["bitfinex-derivatives","BTCF0:USTF0",1738666528176,0.11162,98747.0,98746.0,0.00658057]
["bitfinex-derivatives","BTCF0:USTF0",1738666531069,0.07892,98747.0,98746.0,0.00658057]
["bitfinex-derivatives","BTCF0:USTF0",1738666531266,0.04872,98747.0,98746.0,0.00658057]
["bitfinex-derivatives","BTCF0:USTF0",1738666534567,0.04872,98747.0,98740.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666534777,0.2023973,98741.0,98740.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666536174,0.2033973,98741.0,98740.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666537173,0.2043973,98741.0,98740.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666539277,0.002,98741.0,98726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738666539476,0.14815919,98740.0,98726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738666539664,0.17925919,98740.0,98726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738666540764,0.18025919,98740.0,98726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738666541175,0.2024191,98731.0,98728.0,0.03542847]
["bitfinex-derivatives","BTCF0:USTF0",1738666541469,0.2024191,98731.0,98729.0,0.03542847]
["bitfinex-derivatives","BTCF0:USTF0",1738666541671,0.2024191,98731.0,98726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738666541879,0.2024234,98729.0,98726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738666542380,0.2024234,98729.0,98728.0,0.035424]
["bitfinex-derivatives","BTCF0:USTF0",1738666543184,0.2034234,98729.0,98728.0,0.035424]
["bitfinex-derivatives","BTCF0:USTF0",1738666543379,0.2044234,98729.0,98728.0,0.035424]
["bitfinex-derivatives","BTCF0:USTF0",1738666544577,0.002,98729.0,98711.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738666544772,0.2024488,98716.0,98711.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738666544972,0.2024488,98716.0,98715.0,0.035434]
["bitfinex-derivatives","BTCF0:USTF0",1738666545382,0.2024488,98716.0,98711.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738666545883,0.2034488,98716.0,98706.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738666546275,0.2034488,98716.0,98706.0,0.596268]
["bitfinex-derivatives","BTCF0:USTF0",1738666546466,0.2044488,98716.0,98706.0,0.596268]
["bitfinex-derivatives","BTCF0:USTF0",1738666547075,0.2044488,98716.0,98709.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738666547278,0.002,98716.0,98706.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1738666547473,0.002,98716.0,98712.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1738666548284,0.002,98716.0,98714.0,0.56477023]
["bitfinex-derivatives","BTCF0:USTF0",1738666549874,0.2044495,98716.0,98714.0,0.36231943]
["bitfinex-derivatives","BTCF0:USTF0",1738666550678,0.2044495,98716.0,98715.0,0.03539267]
["bitfinex-derivatives","BTCF0:USTF0",1738666550884,0.2044495,98716.0,98714.0,0.00151943]
["bitfinex-derivatives","BTCF0:USTF0",1738666551084,0.0644,98715.0,98714.0,0.00151943]
["bitfinex-derivatives","BTCF0:USTF0",1738666551785,0.0644,98715.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666551786,0.202467,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666551971,0.249187,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666552383,0.40752,98707.0,98686.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738666552680,0.11755919,98696.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666552885,0.2025004,98691.0,98683.0,0.03528121]
["bitfinex-derivatives","BTCF0:USTF0",1738666553084,0.2025004,98691.0,98682.0,0.563878]
["bitfinex-derivatives","BTCF0:USTF0",1738666553285,0.2025004,98691.0,98682.0,0.563318]
["bitfinex-derivatives","BTCF0:USTF0",1738666554983,0.2025004,98691.0,98683.0,0.2025146]
["bitfinex-derivatives","BTCF0:USTF0",1738666555183,0.01315335,98691.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666555384,0.001,98696.0,98687.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1738666555782,0.2034901,98696.0,98687.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1738666555983,0.001,98691.0,98687.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1738666556589,0.2024901,98696.0,98687.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1738666556884,0.2034901,98696.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666557084,0.2034901,98696.0,98686.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1738666557486,0.001,98696.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666557690,0.01498541,98696.0,98694.0,0.2024922]
["bitfinex-derivatives","BTCF0:USTF0",1738666557886,0.002,98696.0,98695.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738666558482,0.01335699,98707.0,98695.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738666558689,0.04672,98726.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666558883,0.04672,98726.0,98714.0,0.2024521]
["bitfinex-derivatives","BTCF0:USTF0",1738666559097,0.04672,98726.0,98715.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738666559291,0.04672,98726.0,98715.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738666559890,0.01326694,98716.0,98715.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738666560390,0.00015194,98716.0,98715.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738666561894,0.00015194,98716.0,98715.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738666563899,0.00015194,98716.0,98715.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1738666569000,0.2024109,98735.0,98726.0,0.2024269]
["bitfinex-derivatives","BTCF0:USTF0",1738666569201,0.04668,98743.0,98730.0,0.2024188]
["bitfinex-derivatives","BTCF0:USTF0",1738666569399,0.2024024,98739.0,98730.0,0.2024188]
["bitfinex-derivatives","BTCF0:USTF0",1738666569593,0.2024048,98738.0,98730.0,0.2024188]
["bitfinex-derivatives","BTCF0:USTF0",1738666570396,0.001,98735.0,98730.0,0.2024188]
["bitfinex-derivatives","BTCF0:USTF0",1738666571296,0.003,98735.0,98731.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1738666571499,0.003,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666571896,0.002,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666572198,0.001,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666572802,0.2034098,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666573300,0.3618,98735.0,98724.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738666573506,0.202428,98727.0,98724.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738666573705,0.0313,98726.0,98724.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738666574091,0.3618,98735.0,98724.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738666574293,0.001,98735.0,98724.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1738666574802,0.2024063,98737.0,98724.0,0.39285194]
["bitfinex-derivatives","BTCF0:USTF0",1738666575302,0.2024063,98737.0,98724.0,0.39185194]
["bitfinex-derivatives","BTCF0:USTF0",1738666575505,0.001,98735.0,98724.0,0.39185194]
["bitfinex-derivatives","BTCF0:USTF0",1738666575901,0.2024063,98737.0,98724.0,0.39185194]
["bitfinex-derivatives","BTCF0:USTF0",1738666576097,0.001,98737.0,98724.0,0.39185194]
["bitfinex-derivatives","BTCF0:USTF0",1738666576296,0.001,98737.0,98735.0,0.2024093]
["bitfinex-derivatives","BTCF0:USTF0",1738666576799,0.001,98737.0,98736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738666577207,0.00151955,98749.0,98736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738666577604,0.00151955,98749.0,98741.0,0.2023969]
["bitfinex-derivatives","BTCF0:USTF0",1738666577999,0.01307267,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666578305,0.00015194,98744.0,98743.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738666578505,0.00151955,98749.0,98743.0,0.42782287]
["bitfinex-derivatives","BTCF0:USTF0",1738666578803,0.01448259,98749.0,98748.0,0.2023831]
["bitfinex-derivatives","BTCF0:USTF0",1738666579002,0.00151955,98749.0,98748.0,0.2023831]
["bitfinex-derivatives","BTCF0:USTF0",1738666580009,0.2023857,98747.0,98743.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1738666580309,0.2023857,98747.0,98743.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738666580499,0.2023857,98747.0,98743.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738666580994,0.2023881,98746.0,98743.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738666581199,0.00151955,98749.0,98743.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738666581501,0.2023897,98745.0,98743.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738666582100,0.2023897,98745.0,98743.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738666582300,0.2023897,98745.0,98743.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738666583005,0.2023897,98745.0,98743.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738666583322,0.2023897,98745.0,98743.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738666583605,0.2023897,98745.0,98743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738666583806,0.2023897,98745.0,98743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738666587003,0.01444678,98749.0,98743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738666587307,0.01444678,98749.0,98747.0,0.2023837]
["bitfinex-derivatives","BTCF0:USTF0",1738666588597,0.00015194,98758.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738666588796,0.2023223,98778.0,98766.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1738666589001,0.37389244,98777.0,98769.0,0.2023392]
["bitfinex-derivatives","BTCF0:USTF0",1738666589198,0.01309244,98777.0,98776.0,0.2023257]
["bitfinex-derivatives","BTCF0:USTF0",1738666589407,0.0332,98781.0,98779.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1738666589602,0.0633,98786.0,98782.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1738666589800,0.0324,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666590002,0.07984,98793.0,98785.0,0.37660932]
["bitfinex-derivatives","BTCF0:USTF0",1738666590204,0.00015186,98794.0,98789.0,0.2022978]
["bitfinex-derivatives","BTCF0:USTF0",1738666590404,0.00015186,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666590600,0.00015186,98794.0,98793.0,0.40189916]
["bitfinex-derivatives","BTCF0:USTF0",1738666591404,0.00815186,98794.0,98793.0,0.40189916]
["bitfinex-derivatives","BTCF0:USTF0",1738666591606,0.00815186,98794.0,98793.0,0.04109916]
["bitfinex-derivatives","BTCF0:USTF0",1738666593011,0.01115186,98794.0,98793.0,0.05679453]
["bitfinex-derivatives","BTCF0:USTF0",1738666593206,0.01115186,98794.0,98793.0,0.04109916]
["bitfinex-derivatives","BTCF0:USTF0",1738666593608,0.01115186,98794.0,98793.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1738666593812,0.01229446,98799.0,98793.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1738666594007,0.1,98800.0,98794.0,0.275002]
["bitfinex-derivatives","BTCF0:USTF0",1738666594315,0.1,98800.0,98796.0,0.2022831]
["bitfinex-derivatives","BTCF0:USTF0",1738666594509,0.1,98800.0,98797.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1738666594710,0.1,98800.0,98798.0,0.2749957]
["bitfinex-derivatives","BTCF0:USTF0",1738666594900,0.0323,98817.0,98799.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1738666595106,0.00015186,98808.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666595308,0.00015186,98808.0,98806.0,0.07270226]
["bitfinex-derivatives","BTCF0:USTF0",1738666595508,0.00015186,98808.0,98807.0,0.07270226]
["bitfinex-derivatives","BTCF0:USTF0",1738666596710,1.50015186,98808.0,98807.0,0.07270226]
["bitfinex-derivatives","BTCF0:USTF0",1738666596915,1.50015186,98808.0,98807.0,0.07570226]
["bitfinex-derivatives","BTCF0:USTF0",1738666597507,1.50015186,98808.0,98807.0,0.04409258]
["bitfinex-derivatives","BTCF0:USTF0",1738666597707,1.50015186,98808.0,98807.0,0.04209258]
["bitfinex-derivatives","BTCF0:USTF0",1738666598019,1.50015186,98808.0,98807.0,0.04409258]
["bitfinex-derivatives","BTCF0:USTF0",1738666598205,1.54831186,98808.0,98807.0,0.04409258]
["bitfinex-derivatives","BTCF0:USTF0",1738666598517,0.04827186,98808.0,98807.0,0.04409258]
["bitfinex-derivatives","BTCF0:USTF0",1738666599015,0.04827186,98808.0,98807.0,0.04309258]
["bitfinex-derivatives","BTCF0:USTF0",1738666599212,0.04827186,98808.0,98807.0,0.04409258]
["bitfinex-derivatives","BTCF0:USTF0",1738666599918,0.00015186,98808.0,98807.0,0.04409258]
["bitfinex-derivatives","BTCF0:USTF0",1738666600514,0.00015186,98808.0,98807.0,0.07569999]
["bitfinex-derivatives","BTCF0:USTF0",1738666602005,0.3608,98833.0,98820.0,0.2022338]
["bitfinex-derivatives","BTCF0:USTF0",1738666602210,0.3608,98833.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666602514,0.3608,98833.0,98827.0,0.11694254]
["bitfinex-derivatives","BTCF0:USTF0",1738666602709,0.3608,98833.0,98828.0,0.11694254]
["bitfinex-derivatives","BTCF0:USTF0",1738666603015,0.3608,98833.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666603016,0.3608,98833.0,98829.0,0.07269999]
["bitfinex-derivatives","BTCF0:USTF0",1738666603214,0.3608,98833.0,98830.0,0.07269999]
["bitfinex-derivatives","BTCF0:USTF0",1738666603514,0.01274246,98839.0,98831.0,0.11693919]
["bitfinex-derivatives","BTCF0:USTF0",1738666603710,0.00015178,98840.0,98832.0,0.11693919]
["bitfinex-derivatives","BTCF0:USTF0",1738666603920,0.00015178,98840.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666604117,0.00015178,98840.0,98838.0,0.07269999]
["bitfinex-derivatives","BTCF0:USTF0",1738666604323,0.00015178,98840.0,98839.0,0.07269999]
["bitfinex-derivatives","BTCF0:USTF0",1738666604618,0.01289462,98840.0,98839.0,0.07269999]
["bitfinex-derivatives","BTCF0:USTF0",1738666606019,0.01289462,98840.0,98839.0,0.07369999]
["bitfinex-derivatives","BTCF0:USTF0",1738666606612,1.51289462,98840.0,98839.0,0.04509258]
["bitfinex-derivatives","BTCF0:USTF0",1738666609314,1.51289462,98840.0,98839.0,0.04508333]
["bitfinex-derivatives","BTCF0:USTF0",1738666609711,1.71510952,98840.0,98839.0,0.04508333]
["bitfinex-derivatives","BTCF0:USTF0",1738666610113,0.21510952,98840.0,98839.0,0.04508333]
["bitfinex-derivatives","BTCF0:USTF0",1738666610611,0.2022325,98832.0,98821.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666610816,0.3608,98830.0,98821.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666611717,0.3608,98822.0,98821.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666612024,0.3608,98822.0,98821.0,0.00515178]
["bitfinex-derivatives","BTCF0:USTF0",1738666612716,0.3608,98822.0,98821.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1738666612923,0.3608,98822.0,98821.0,0.01215178]
["bitfinex-derivatives","BTCF0:USTF0",1738666613216,0.3608,98822.0,98821.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1738666613414,0.3618,98822.0,98821.0,0.01115178]
["bitfinex-derivatives","BTCF0:USTF0",1738666615023,0.57666812,98822.0,98821.0,0.01115178]
["bitfinex-derivatives","BTCF0:USTF0",1738666616419,0.2022696,98814.0,98806.0,0.00151784]
["bitfinex-derivatives","BTCF0:USTF0",1738666616619,0.3608,98812.0,98806.0,0.00151784]
["bitfinex-derivatives","BTCF0:USTF0",1738666618020,0.3608,98812.0,98809.0,0.17979087]
["bitfinex-derivatives","BTCF0:USTF0",1738666618518,0.001,98814.0,98813.0,0.2022702]
["bitfinex-derivatives","BTCF0:USTF0",1738666618923,0.0516,98831.0,98811.0,0.2022739]
["bitfinex-derivatives","BTCF0:USTF0",1738666619119,0.0644442,98831.0,98820.0,0.11755919]
["bitfinex-derivatives","BTCF0:USTF0",1738666619321,0.0644442,98831.0,98824.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1738666619624,0.0644442,98831.0,98825.0,0.2022442]
["bitfinex-derivatives","BTCF0:USTF0",1738666620130,0.0664442,98831.0,98825.0,0.2022442]
["bitfinex-derivatives","BTCF0:USTF0",1738666620523,0.0148442,98831.0,98821.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738666620937,0.3608,98824.0,98816.0,0.72257571]
["bitfinex-derivatives","BTCF0:USTF0",1738666621518,0.3608,98824.0,98816.0,0.36177571]
["bitfinex-derivatives","BTCF0:USTF0",1738666622218,0.3618,98824.0,98816.0,0.36377571]
["bitfinex-derivatives","BTCF0:USTF0",1738666622825,0.3628,98824.0,98816.0,0.36777571]
["bitfinex-derivatives","BTCF0:USTF0",1738666624526,0.3628,98824.0,98818.0,0.30139905]
["bitfinex-derivatives","BTCF0:USTF0",1738666625536,0.2022509,98823.0,98818.0,0.30139905]
["bitfinex-derivatives","BTCF0:USTF0",1738666625929,0.2022578,98819.0,98818.0,0.30339905]
["bitfinex-derivatives","BTCF0:USTF0",1738666626328,0.2022578,98819.0,98818.0,0.30639905]
["bitfinex-derivatives","BTCF0:USTF0",1738666627034,0.2022578,98819.0,98818.0,0.12506076]
["bitfinex-derivatives","BTCF0:USTF0",1738666627238,0.5022578,98819.0,98817.0,0.23134565]
["bitfinex-derivatives","BTCF0:USTF0",1738666627440,0.5022578,98819.0,98817.0,0.19453673]
["bitfinex-derivatives","BTCF0:USTF0",1738666627935,0.3,98819.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666628135,0.3,98819.0,98807.0,0.36177571]
["bitfinex-derivatives","BTCF0:USTF0",1738666628136,0.3515645,98819.0,98807.0,0.36177571]
["bitfinex-derivatives","BTCF0:USTF0",1738666628446,0.9238803,98808.0,98807.0,0.36177571]
["bitfinex-derivatives","BTCF0:USTF0",1738666628624,0.9750403,98808.0,98807.0,0.36177571]
["bitfinex-derivatives","BTCF0:USTF0",1738666630028,0.9760403,98808.0,98807.0,0.36377571]
["bitfinex-derivatives","BTCF0:USTF0",1738666631535,0.9760403,98808.0,98807.0,0.05701834]
["bitfinex-derivatives","BTCF0:USTF0",1738666632231,0.9760403,98808.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738666632437,0.2023045,98797.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666632629,0.3608,98795.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666632829,0.3608,98795.0,98786.0,0.03540972]
["bitfinex-derivatives","BTCF0:USTF0",1738666633132,0.5631077,98795.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666633330,0.5631077,98795.0,98786.0,0.03540972]
["bitfinex-derivatives","BTCF0:USTF0",1738666633537,0.5631077,98795.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666635234,0.3608,98795.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666635541,0.002,98797.0,98795.0,0.2023059]
["bitfinex-derivatives","BTCF0:USTF0",1738666636031,0.001,98797.0,98795.0,0.2023059]
["bitfinex-derivatives","BTCF0:USTF0",1738666636227,0.05076,98803.0,98795.0,0.2023059]
["bitfinex-derivatives","BTCF0:USTF0",1738666636830,0.001,98797.0,98795.0,0.2023059]
["bitfinex-derivatives","BTCF0:USTF0",1738666637039,0.002,98797.0,98795.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1738666638530,0.3608,98799.0,98795.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1738666639249,0.001,98797.0,98795.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1738666639434,0.002,98797.0,98795.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1738666639634,0.001,98797.0,98795.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1738666640545,0.3628,98799.0,98795.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1738666641131,0.002,98799.0,98795.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1738666641338,0.002,98799.0,98795.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666641638,0.001,98799.0,98797.0,0.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1738666642044,0.002,98799.0,98797.0,0.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1738666643048,0.001,98799.0,98797.0,0.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1738666643543,0.001,98799.0,98795.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666643544,0.5640993,98799.0,98795.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666643846,0.2023044,98797.0,98795.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666645439,0.2033044,98797.0,98795.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666646446,0.2043044,98797.0,98795.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666646645,0.002,98797.0,98795.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666647045,0.002,98797.0,98796.0,0.2023049]
["bitfinex-derivatives","BTCF0:USTF0",1738666647238,0.002,98797.0,98796.0,0.23771141]
["bitfinex-derivatives","BTCF0:USTF0",1738666647439,0.01273001,98803.0,98801.0,0.2022943]
["bitfinex-derivatives","BTCF0:USTF0",1738666647640,0.41184001,98807.0,98802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738666647842,0.41076,98807.0,98802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738666648043,0.37356395,98807.0,98803.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738666648242,0.37356395,98807.0,98806.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738666648449,0.37356395,98807.0,98806.0,0.23768976]
["bitfinex-derivatives","BTCF0:USTF0",1738666648845,0.37356395,98807.0,98806.0,0.59848976]
["bitfinex-derivatives","BTCF0:USTF0",1738666648846,0.01276395,98807.0,98806.0,0.59848976]
["bitfinex-derivatives","BTCF0:USTF0",1738666649041,0.3608,98819.0,98806.0,0.39620536]
["bitfinex-derivatives","BTCF0:USTF0",1738666649350,0.001,98807.0,98806.0,0.5630844]
["bitfinex-derivatives","BTCF0:USTF0",1738666649649,0.01263392,98817.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666649839,0.00015178,98817.0,98815.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1738666650044,0.00015178,98817.0,98816.0,0.03540161]
["bitfinex-derivatives","BTCF0:USTF0",1738666650244,0.00015178,98817.0,98815.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1738666651650,0.00015178,98817.0,98816.0,0.0354001]
["bitfinex-derivatives","BTCF0:USTF0",1738666652153,0.00015178,98817.0,98815.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1738666652656,0.00015178,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666655248,0.00015178,98817.0,98816.0,0.39619596]
["bitfinex-derivatives","BTCF0:USTF0",1738666655450,0.11755919,98840.0,98834.0,0.2022271]
["bitfinex-derivatives","BTCF0:USTF0",1738666655649,0.04968,98841.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666655855,0.3608,98854.0,98833.0,0.12829347]
["bitfinex-derivatives","BTCF0:USTF0",1738666655856,0.01742396,98843.0,98833.0,0.12829347]
["bitfinex-derivatives","BTCF0:USTF0",1738666656051,0.00151829,98843.0,98840.0,0.2022133]
["bitfinex-derivatives","BTCF0:USTF0",1738666656859,0.00151829,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666657056,0.00151829,98843.0,98841.0,0.2022111]
["bitfinex-derivatives","BTCF0:USTF0",1738666657353,0.00151829,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666657559,0.00451829,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666658459,0.00851829,98843.0,98842.0,0.39618845]
["bitfinex-derivatives","BTCF0:USTF0",1738666659455,0.00751829,98843.0,98842.0,0.39618845]
["bitfinex-derivatives","BTCF0:USTF0",1738666660361,0.02291408,98843.0,98842.0,0.39618845]
["bitfinex-derivatives","BTCF0:USTF0",1738666661659,0.00751829,98843.0,98842.0,0.39618845]
["bitfinex-derivatives","BTCF0:USTF0",1738666662162,0.00751829,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666664660,0.00015178,98851.0,98842.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1738666664955,0.00015178,98851.0,98850.0,0.5629944]
["bitfinex-derivatives","BTCF0:USTF0",1738666665256,0.01624221,98851.0,98850.0,0.57879129]
["bitfinex-derivatives","BTCF0:USTF0",1738666665559,0.00015178,98851.0,98850.0,0.57879129]
["bitfinex-derivatives","BTCF0:USTF0",1738666665860,0.2021714,98862.0,98850.0,0.37659689]
["bitfinex-derivatives","BTCF0:USTF0",1738666666062,0.2021714,98862.0,98861.0,0.2021718]
["bitfinex-derivatives","BTCF0:USTF0",1738666666361,0.00151778,98871.0,98865.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1738666666659,0.00151778,98871.0,98867.0,0.2021596]
["bitfinex-derivatives","BTCF0:USTF0",1738666666855,0.00151778,98871.0,98867.0,0.21795649]
["bitfinex-derivatives","BTCF0:USTF0",1738666667053,0.00151778,98871.0,98867.0,0.24322954]
["bitfinex-derivatives","BTCF0:USTF0",1738666667454,0.3638,98868.0,98867.0,0.24322954]
["bitfinex-derivatives","BTCF0:USTF0",1738666667765,0.37945466,98868.0,98867.0,0.24322954]
["bitfinex-derivatives","BTCF0:USTF0",1738666668259,0.37945466,98868.0,98867.0,0.21795649]
["bitfinex-derivatives","BTCF0:USTF0",1738666668474,0.38345466,98868.0,98867.0,0.21795649]
["bitfinex-derivatives","BTCF0:USTF0",1738666669152,0.38045466,98868.0,98867.0,0.21795649]
["bitfinex-derivatives","BTCF0:USTF0",1738666669352,0.38145466,98868.0,98867.0,0.21795649]
["bitfinex-derivatives","BTCF0:USTF0",1738666669760,0.02065466,98868.0,98867.0,0.21795649]
["bitfinex-derivatives","BTCF0:USTF0",1738666670263,0.38145466,98868.0,98867.0,0.01579689]
["bitfinex-derivatives","BTCF0:USTF0",1738666673754,0.38145466,98868.0,98867.0,0.00297504]
["bitfinex-derivatives","BTCF0:USTF0",1738666674247,0.38145466,98868.0,98841.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1738666674454,0.3608,98851.0,98841.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1738666674660,0.0619,98850.0,98841.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1738666675261,0.2021986,98848.0,98841.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1738666675554,0.2021986,98848.0,98842.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1738666676055,0.2021986,98848.0,98842.0,0.2112989]
["bitfinex-derivatives","BTCF0:USTF0",1738666676565,0.202203,98846.0,98842.0,0.2112989]
["bitfinex-derivatives","BTCF0:USTF0",1738666676858,0.0619,98850.0,98842.0,0.2112989]
["bitfinex-derivatives","BTCF0:USTF0",1738666677058,0.2022087,98843.0,98842.0,0.2112989]
["bitfinex-derivatives","BTCF0:USTF0",1738666677460,0.2022087,98843.0,98842.0,0.2122989]
["bitfinex-derivatives","BTCF0:USTF0",1738666678662,0.20233398,98856.0,98854.0,0.2021846]
["bitfinex-derivatives","BTCF0:USTF0",1738666679358,0.01606891,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666681561,0.01606891,98856.0,98855.0,0.39618271]
["bitfinex-derivatives","BTCF0:USTF0",1738666682159,0.00015178,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666682358,0.00015178,98856.0,98855.0,0.39618306]
["bitfinex-derivatives","BTCF0:USTF0",1738666683754,0.00151778,98871.0,98855.0,0.39618306]
["bitfinex-derivatives","BTCF0:USTF0",1738666683755,0.00151778,98871.0,98855.0,0.44040884]
["bitfinex-derivatives","BTCF0:USTF0",1738666683955,0.00151778,98871.0,98870.0,0.5629535]
["bitfinex-derivatives","BTCF0:USTF0",1738666684164,0.01713232,98871.0,98870.0,0.59833656]
["bitfinex-derivatives","BTCF0:USTF0",1738666684368,0.0332,98879.0,98870.0,0.42145389]
["bitfinex-derivatives","BTCF0:USTF0",1738666684663,0.032,98882.0,98881.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1738666684971,0.3608,98889.0,98883.0,0.2021263]
["bitfinex-derivatives","BTCF0:USTF0",1738666685263,0.3608,98889.0,98884.0,0.02527083]
["bitfinex-derivatives","BTCF0:USTF0",1738666685861,0.3608,98889.0,98884.0,0.0410638]
["bitfinex-derivatives","BTCF0:USTF0",1738666686061,0.04638937,98885.0,98884.0,0.0410638]
["bitfinex-derivatives","BTCF0:USTF0",1738666686559,0.05138937,98885.0,98884.0,0.0410638]
["bitfinex-derivatives","BTCF0:USTF0",1738666686764,0.05238937,98885.0,98884.0,0.0410638]
["bitfinex-derivatives","BTCF0:USTF0",1738666687363,0.05238937,98885.0,98884.0,0.01579297]
["bitfinex-derivatives","BTCF0:USTF0",1738666691261,0.05238937,98885.0,98880.0,0.30108195]
["bitfinex-derivatives","BTCF0:USTF0",1738666691463,0.2021311,98881.0,98880.0,0.30108195]
["bitfinex-derivatives","BTCF0:USTF0",1738666691857,0.2021311,98881.0,98880.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1738666692066,0.2021454,98874.0,98873.0,0.34085363]
["bitfinex-derivatives","BTCF0:USTF0",1738666692373,0.6122654,98874.0,98873.0,0.30073698]
["bitfinex-derivatives","BTCF0:USTF0",1738666693374,0.6122654,98874.0,98873.0,0.3165192]
["bitfinex-derivatives","BTCF0:USTF0",1738666693892,0.6122654,98874.0,98873.0,0.01578222]
["bitfinex-derivatives","BTCF0:USTF0",1738666697376,0.6122654,98874.0,98834.0,0.7835553]
["bitfinex-derivatives","BTCF0:USTF0",1738666697567,0.032,98873.0,98834.0,0.7835553]
["bitfinex-derivatives","BTCF0:USTF0",1738666697764,0.032,98873.0,98843.0,0.2022083]
["bitfinex-derivatives","BTCF0:USTF0",1738666697969,0.032,98873.0,98846.0,0.03538675]
["bitfinex-derivatives","BTCF0:USTF0",1738666698173,0.032,98873.0,98847.0,0.03538675]
["bitfinex-derivatives","BTCF0:USTF0",1738666698377,0.032,98873.0,98848.0,0.03538675]
["bitfinex-derivatives","BTCF0:USTF0",1738666698670,0.032,98873.0,98849.0,0.03538675]
["bitfinex-derivatives","BTCF0:USTF0",1738666698873,0.032,98873.0,98850.0,0.03538675]
["bitfinex-derivatives","BTCF0:USTF0",1738666699078,0.032,98873.0,98851.0,0.03538675]
["bitfinex-derivatives","BTCF0:USTF0",1738666699279,0.032,98873.0,98844.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1738666699477,0.032,98873.0,98846.0,0.03538684]
["bitfinex-derivatives","BTCF0:USTF0",1738666699775,0.032,98873.0,98847.0,0.03538684]
["bitfinex-derivatives","BTCF0:USTF0",1738666699983,0.032,98873.0,98848.0,0.03538684]
["bitfinex-derivatives","BTCF0:USTF0",1738666700275,0.032,98873.0,98849.0,0.03538684]
["bitfinex-derivatives","BTCF0:USTF0",1738666700477,0.032,98873.0,98845.0,0.2348036]
["bitfinex-derivatives","BTCF0:USTF0",1738666700478,0.2021799,98858.0,98850.0,0.03538684]
["bitfinex-derivatives","BTCF0:USTF0",1738666700678,0.11755919,98860.0,98851.0,0.03538684]
["bitfinex-derivatives","BTCF0:USTF0",1738666700872,0.11755919,98860.0,98845.0,0.2348036]
["bitfinex-derivatives","BTCF0:USTF0",1738666701067,0.2021867,98854.0,98846.0,0.03538693]
["bitfinex-derivatives","BTCF0:USTF0",1738666701277,0.2021867,98854.0,98847.0,0.03538693]
["bitfinex-derivatives","BTCF0:USTF0",1738666701473,0.2021867,98854.0,98848.0,0.03538693]
["bitfinex-derivatives","BTCF0:USTF0",1738666701776,0.2021867,98854.0,98851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666702083,0.0021517,98860.0,98854.0,0.2021861]
["bitfinex-derivatives","BTCF0:USTF0",1738666702375,0.3608,98862.0,98854.0,0.2021861]
["bitfinex-derivatives","BTCF0:USTF0",1738666702376,0.3608,98862.0,98855.0,0.06066185]
["bitfinex-derivatives","BTCF0:USTF0",1738666702583,0.2021786,98858.0,98856.0,0.06066185]
["bitfinex-derivatives","BTCF0:USTF0",1738666702776,0.2021786,98858.0,98857.0,0.0252746]
["bitfinex-derivatives","BTCF0:USTF0",1738666704376,0.2021786,98858.0,98857.0,0.0379135]
["bitfinex-derivatives","BTCF0:USTF0",1738666705470,0.2021786,98858.0,98857.0,0.0399135]
["bitfinex-derivatives","BTCF0:USTF0",1738666706172,0.2021786,98858.0,98857.0,0.0389135]
["bitfinex-derivatives","BTCF0:USTF0",1738666706372,0.3608,98860.0,98857.0,0.0272746]
["bitfinex-derivatives","BTCF0:USTF0",1738666706675,0.3608,98860.0,98858.0,0.0252746]
["bitfinex-derivatives","BTCF0:USTF0",1738666706876,0.3608,98860.0,98859.0,0.0252746]
["bitfinex-derivatives","BTCF0:USTF0",1738666707171,0.37728546,98862.0,98859.0,0.0252746]
["bitfinex-derivatives","BTCF0:USTF0",1738666707172,0.01648546,98862.0,98860.0,0.2021726]
["bitfinex-derivatives","BTCF0:USTF0",1738666707377,9.879e-05,98867.0,98865.0,0.2021634]
["bitfinex-derivatives","BTCF0:USTF0",1738666707675,9.879e-05,98867.0,98866.0,0.15136637]
["bitfinex-derivatives","BTCF0:USTF0",1738666707876,0.01594212,98867.0,98866.0,0.15136637]
["bitfinex-derivatives","BTCF0:USTF0",1738666708071,9.879e-05,98867.0,98866.0,0.15136637]
["bitfinex-derivatives","BTCF0:USTF0",1738666708383,0.3608,98883.0,98866.0,0.15136637]
["bitfinex-derivatives","BTCF0:USTF0",1738666708384,0.3608,98883.0,98866.0,0.23096743]
["bitfinex-derivatives","BTCF0:USTF0",1738666708581,0.01724294,98878.0,98874.0,0.2021448]
["bitfinex-derivatives","BTCF0:USTF0",1738666708883,0.00151761,98878.0,98875.0,0.13646743]
["bitfinex-derivatives","BTCF0:USTF0",1738666709182,0.00151761,98878.0,98876.0,0.05686637]
["bitfinex-derivatives","BTCF0:USTF0",1738666709383,0.00151761,98878.0,98877.0,0.07266007]
["bitfinex-derivatives","BTCF0:USTF0",1738666709580,0.0179739,98878.0,98877.0,0.07266007]
["bitfinex-derivatives","BTCF0:USTF0",1738666710583,0.01645629,98878.0,98877.0,0.31017703]
["bitfinex-derivatives","BTCF0:USTF0",1738666710775,0.01645629,98878.0,98877.0,0.27479927]
["bitfinex-derivatives","BTCF0:USTF0",1738666711280,0.02145629,98878.0,98877.0,0.08075007]
["bitfinex-derivatives","BTCF0:USTF0",1738666711477,0.02145629,98878.0,98877.0,0.0491583]
["bitfinex-derivatives","BTCF0:USTF0",1738666711781,0.02145629,98878.0,98877.0,0.08453579]
["bitfinex-derivatives","BTCF0:USTF0",1738666711982,0.02045629,98878.0,98877.0,0.08453579]
["bitfinex-derivatives","BTCF0:USTF0",1738666712177,0.01645629,98878.0,98877.0,0.08453579]
["bitfinex-derivatives","BTCF0:USTF0",1738666712384,0.01945629,98878.0,98877.0,0.08453579]
["bitfinex-derivatives","BTCF0:USTF0",1738666712683,0.01945629,98878.0,98877.0,0.0491583]
["bitfinex-derivatives","BTCF0:USTF0",1738666713881,0.2021453,98874.0,98873.0,0.2173088]
["bitfinex-derivatives","BTCF0:USTF0",1738666714289,0.2021453,98874.0,98873.0,0.23298089]
["bitfinex-derivatives","BTCF0:USTF0",1738666714590,1.7021453,98874.0,98873.0,0.2173088]
["bitfinex-derivatives","BTCF0:USTF0",1738666714981,1.7021453,98874.0,98873.0,0.2070088]
["bitfinex-derivatives","BTCF0:USTF0",1738666715986,1.5,98874.0,98871.0,0.24076197]
["bitfinex-derivatives","BTCF0:USTF0",1738666716190,0.2021494,98872.0,98871.0,0.24076197]
["bitfinex-derivatives","BTCF0:USTF0",1738666718188,0.2021494,98872.0,98871.0,0.24176197]
["bitfinex-derivatives","BTCF0:USTF0",1738666718502,0.3608,98873.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666718697,0.3608,98873.0,98872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738666718887,0.37625629,98878.0,98872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738666719082,0.37625629,98878.0,98873.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738666719083,0.2021392,98877.0,98873.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738666720998,0.2021453,98874.0,98873.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738666721682,0.2021722,98861.0,98851.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738666721887,0.11755919,98860.0,98851.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738666722393,0.11755919,98860.0,98852.0,0.0353856]
["bitfinex-derivatives","BTCF0:USTF0",1738666722590,0.11755919,98860.0,98851.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738666722591,0.2021833,98856.0,98851.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738666723086,0.2021833,98856.0,98851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738666723799,0.2021833,98856.0,98852.0,0.3349476]
["bitfinex-derivatives","BTCF0:USTF0",1738666724694,0.2031833,98856.0,98852.0,0.3349476]
["bitfinex-derivatives","BTCF0:USTF0",1738666724991,0.202187,98854.0,98852.0,0.3349476]
["bitfinex-derivatives","BTCF0:USTF0",1738666725194,0.3608,98853.0,98852.0,0.3349476]
["bitfinex-derivatives","BTCF0:USTF0",1738666725399,0.3608,98853.0,98852.0,0.3369476]
["bitfinex-derivatives","BTCF0:USTF0",1738666725602,0.3608,98853.0,98852.0,0.3379476]
["bitfinex-derivatives","BTCF0:USTF0",1738666726302,0.3608,98853.0,98852.0,0.3359476]
["bitfinex-derivatives","BTCF0:USTF0",1738666726599,0.3608,98853.0,98852.0,0.3379476]
["bitfinex-derivatives","BTCF0:USTF0",1738666726806,0.3608,98853.0,98852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738666727096,0.2022187,98838.0,98820.0,0.60360752]
["bitfinex-derivatives","BTCF0:USTF0",1738666727305,0.2022187,98838.0,98837.0,0.51966418]
["bitfinex-derivatives","BTCF0:USTF0",1738666727692,0.2022187,98838.0,98837.0,0.48427166]
["bitfinex-derivatives","BTCF0:USTF0",1738666728199,0.2032187,98838.0,98837.0,0.48827166]
["bitfinex-derivatives","BTCF0:USTF0",1738666728597,0.2042187,98838.0,98837.0,0.49027166]
["bitfinex-derivatives","BTCF0:USTF0",1738666729097,0.5650187,98838.0,98837.0,0.49027166]
["bitfinex-derivatives","BTCF0:USTF0",1738666730404,0.5650187,98838.0,98837.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738666730606,0.5650187,98838.0,98837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738666731904,0.58508205,98838.0,98837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738666733396,0.38286335,98838.0,98828.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738666733598,0.2022295,98833.0,98828.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738666734104,0.5630367,98830.0,98828.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738666734507,0.2022702,98813.0,98812.0,0.42207166]
["bitfinex-derivatives","BTCF0:USTF0",1738666736006,0.2022702,98813.0,98812.0,0.42307166]
["bitfinex-derivatives","BTCF0:USTF0",1738666736601,0.2022702,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666737701,0.22203919,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666739906,0.01976899,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666740203,0.3608,98816.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666740907,0.3608,98816.0,98814.0,0.2022676]
["bitfinex-derivatives","BTCF0:USTF0",1738666741208,0.00015178,98822.0,98813.0,0.2022697]
["bitfinex-derivatives","BTCF0:USTF0",1738666741811,0.00015178,98822.0,98814.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1738666742201,0.00015178,98822.0,98816.0,0.2022623]
["bitfinex-derivatives","BTCF0:USTF0",1738666742408,0.00015178,98822.0,98817.0,0.2022616]
["bitfinex-derivatives","BTCF0:USTF0",1738666742811,0.02083481,98822.0,98817.0,0.2022616]
["bitfinex-derivatives","BTCF0:USTF0",1738666743005,0.00215178,98822.0,98817.0,0.2022616]
["bitfinex-derivatives","BTCF0:USTF0",1738666744418,0.02205122,98822.0,98820.0,0.202254]
["bitfinex-derivatives","BTCF0:USTF0",1738666744620,0.00215178,98822.0,98821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666744810,0.00115178,98822.0,98821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666745012,0.00215178,98822.0,98821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666747307,0.00115178,98822.0,98821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666748116,0.00215178,98822.0,98821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666748318,0.20440378,98822.0,98821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738666748724,0.36295178,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666748924,0.2022671,98815.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666749135,0.36095178,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666749136,0.00115178,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666749432,0.2022191,98839.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666750524,0.2022191,98839.0,98834.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1738666750829,0.2022191,98839.0,98835.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738666751225,0.2052191,98839.0,98835.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738666751425,0.003,98839.0,98835.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738666751628,0.003,98839.0,98836.0,0.2022233]
["bitfinex-derivatives","BTCF0:USTF0",1738666751827,0.004,98839.0,98836.0,0.2022233]
["bitfinex-derivatives","BTCF0:USTF0",1738666752627,0.004,98839.0,98837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738666752828,0.004,98839.0,98837.0,0.2337199]
["bitfinex-derivatives","BTCF0:USTF0",1738666753433,0.0196343,98840.0,98837.0,0.2337199]
["bitfinex-derivatives","BTCF0:USTF0",1738666753739,0.004,98839.0,98837.0,0.2337199]
["bitfinex-derivatives","BTCF0:USTF0",1738666754039,0.001,98839.0,98837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738666754334,0.004,98839.0,98837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738666754629,0.001,98839.0,98837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738666755438,0.004,98839.0,98837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738666756731,0.004,98839.0,98837.0,0.2337204]
["bitfinex-derivatives","BTCF0:USTF0",1738666758343,0.001,98839.0,98837.0,0.2337204]
["bitfinex-derivatives","BTCF0:USTF0",1738666758538,0.004,98839.0,98837.0,0.2337204]
["bitfinex-derivatives","BTCF0:USTF0",1738666760040,0.001,98839.0,98837.0,0.2337204]
["bitfinex-derivatives","BTCF0:USTF0",1738666760841,0.0196343,98840.0,98837.0,0.2337204]
["bitfinex-derivatives","BTCF0:USTF0",1738666761539,0.0196343,98840.0,98838.0,0.2022187]
["bitfinex-derivatives","BTCF0:USTF0",1738666762450,0.0196343,98840.0,98837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738666776859,0.2218505,98840.0,98837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738666781258,0.2022177,98839.0,98837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738666782160,0.2022397,98828.0,98827.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666784154,0.2032397,98828.0,98827.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666786565,0.22065005,98828.0,98827.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666791166,0.21965005,98828.0,98827.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666791366,0.21965005,98828.0,98827.0,0.00824178]
["bitfinex-derivatives","BTCF0:USTF0",1738666793474,0.01741035,98828.0,98827.0,0.00824178]
["bitfinex-derivatives","BTCF0:USTF0",1738666793775,0.3608,98829.0,98827.0,0.00824178]
["bitfinex-derivatives","BTCF0:USTF0",1738666794166,0.3608,98829.0,98828.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738666795467,0.37856459,98829.0,98828.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738666796475,0.01776459,98829.0,98828.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738666796676,0.3608,98829.0,98828.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738666798575,0.3608,98829.0,98815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738666798767,0.2022642,98816.0,98815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738666799463,0.2022528,98822.0,98815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738666799664,0.2022546,98821.0,98815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738666799864,0.2022562,98820.0,98815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738666800077,0.3608,98823.0,98815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738666800276,0.2022745,98811.0,98810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738666800479,0.3608,98823.0,98806.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666800480,0.2022827,98807.0,98806.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666800680,0.2022827,98807.0,98806.0,0.03555566]
["bitfinex-derivatives","BTCF0:USTF0",1738666801277,0.2022827,98807.0,98806.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666801578,0.5630827,98807.0,98806.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738666801971,0.3608,98807.0,98803.0,0.34887725]
["bitfinex-derivatives","BTCF0:USTF0",1738666802173,0.3618,98807.0,98783.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738666802373,0.3618,98807.0,98775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738666802374,0.2023242,98787.0,98775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738666802571,0.3608,98778.0,98775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738666802772,0.3608,98780.0,98776.0,0.03541361]
["bitfinex-derivatives","BTCF0:USTF0",1738666803072,0.3608,98780.0,98775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738666803281,0.5631388,98780.0,98775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738666803879,0.2033431,98778.0,98769.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738666804087,0.001,98778.0,98769.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738666804377,0.00015186,98788.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666804582,0.00015186,98788.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666804788,0.00015186,98788.0,98786.0,0.2023256]
["bitfinex-derivatives","BTCF0:USTF0",1738666806179,0.3608,98801.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666806371,0.3608,98801.0,98790.0,0.11755919]
["bitfinex-derivatives","BTCF0:USTF0",1738666806571,0.11755919,98810.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666806773,0.3608,98808.0,98798.0,0.202294]
["bitfinex-derivatives","BTCF0:USTF0",1738666807087,0.3608,98808.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666807275,0.01740926,98810.0,98804.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1738666807477,0.00015186,98810.0,98804.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1738666807773,0.00315186,98810.0,98806.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1738666807977,0.009,98808.0,98806.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1738666808376,0.009,98808.0,98794.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738666808576,0.202272,98803.0,98795.0,0.03540427]
["bitfinex-derivatives","BTCF0:USTF0",1738666808784,0.3608,98800.0,98794.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738666808983,0.202285,98796.0,98791.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666809286,0.3608,98800.0,98791.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738666809287,0.5630769,98800.0,98791.0,0.20244616]
["bitfinex-derivatives","BTCF0:USTF0",1738666809485,0.5630769,98800.0,98792.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738666809670,0.5630769,98800.0,98794.0,0.2022912]
["bitfinex-derivatives","BTCF0:USTF0",1738666810482,0.37897677,98800.0,98795.0,0.2022903]
["bitfinex-derivatives","BTCF0:USTF0",1738666810787,0.003,98796.0,98795.0,0.2022903]
["bitfinex-derivatives","BTCF0:USTF0",1738666811983,0.01,98796.0,98795.0,0.2022903]
["bitfinex-derivatives","BTCF0:USTF0",1738666812184,0.01,98796.0,98795.0,0.23769807]
["bitfinex-derivatives","BTCF0:USTF0",1738666812379,0.007,98796.0,98795.0,0.2022903]
["bitfinex-derivatives","BTCF0:USTF0",1738666812682,0.007,98796.0,98795.0,0.27039517]
["bitfinex-derivatives","BTCF0:USTF0",1738666812986,0.003,98800.0,98799.0,0.2022791]
["bitfinex-derivatives","BTCF0:USTF0",1738666813286,0.00015186,98810.0,98809.0,0.2022586]
["bitfinex-derivatives","BTCF0:USTF0",1738666813479,0.00015186,98810.0,98809.0,0.5630586]
["bitfinex-derivatives","BTCF0:USTF0",1738666813676,0.00015186,98810.0,98809.0,0.5941586]
["bitfinex-derivatives","BTCF0:USTF0",1738666813881,0.00015186,98810.0,98809.0,0.62955867]
["bitfinex-derivatives","BTCF0:USTF0",1738666814088,0.00015186,98810.0,98809.0,0.5941586]
["bitfinex-derivatives","BTCF0:USTF0",1738666814477,0.00915186,98810.0,98808.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666814989,0.2325585,98809.0,98808.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666816583,0.2325585,98809.0,98808.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1738666817185,0.2345585,98809.0,98808.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666817489,0.2415585,98809.0,98808.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1738666818093,0.0393,98809.0,98808.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1738666818386,0.009,98809.0,98808.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1738666823096,0.009,98809.0,98808.0,0.04449141]
["bitfinex-derivatives","BTCF0:USTF0",1738666823388,1e-08,98810.0,98809.0,0.2022585]
["bitfinex-derivatives","BTCF0:USTF0",1738666823592,1e-08,98810.0,98809.0,0.23765858]
["bitfinex-derivatives","BTCF0:USTF0",1738666824491,0.00800001,98810.0,98809.0,0.23865858]
["bitfinex-derivatives","BTCF0:USTF0",1738666825187,0.01000001,98810.0,98809.0,0.23865858]
["bitfinex-derivatives","BTCF0:USTF0",1738666826380,0.00800001,98810.0,98809.0,0.23865858]
["bitfinex-derivatives","BTCF0:USTF0",1738666826584,0.00800001,98810.0,98809.0,0.23965858]
["bitfinex-derivatives","BTCF0:USTF0",1738666826991,1e-08,98810.0,98809.0,0.24065858]
["bitfinex-derivatives","BTCF0:USTF0",1738666829395,1e-08,98810.0,98809.0,0.60145858]
["bitfinex-derivatives","BTCF0:USTF0",1738666830399,1e-08,98810.0,98809.0,0.8660585]
["bitfinex-derivatives","BTCF0:USTF0",1738666830791,1e-08,98810.0,98809.0,0.5660585]
["bitfinex-derivatives","BTCF0:USTF0",1738666830995,1e-08,98810.0,98809.0,0.60145477]
["bitfinex-derivatives","BTCF0:USTF0",1738666836395,1e-08,98810.0,98809.0,0.5660585]
["bitfinex-derivatives","BTCF0:USTF0",1738666836595,1e-08,98810.0,98809.0,0.60145651]
["bitfinex-derivatives","BTCF0:USTF0",1738666837100,1e-08,98810.0,98809.0,0.5660585]
["bitfinex-derivatives","BTCF0:USTF0",1738666837799,1e-08,98810.0,98809.0,0.6014566]
["bitfinex-derivatives","BTCF0:USTF0",1738666837995,1e-08,98810.0,98809.0,0.5660585]
["bitfinex-derivatives","BTCF0:USTF0",1738666838905,1e-08,98810.0,98809.0,0.90145252]
["bitfinex-derivatives","BTCF0:USTF0",1738666839700,1e-08,98810.0,98809.0,0.91787755]
["bitfinex-derivatives","BTCF0:USTF0",1738666840496,0.2022094,98833.0,98811.0,0.0505631]
["bitfinex-derivatives","BTCF0:USTF0",1738666840698,0.2022094,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666840898,0.2022094,98833.0,98832.0,0.39619402]
["bitfinex-derivatives","BTCF0:USTF0",1738666841693,0.2112094,98833.0,98832.0,0.39619402]
["bitfinex-derivatives","BTCF0:USTF0",1738666842093,0.22767988,98833.0,98832.0,0.39619402]
["bitfinex-derivatives","BTCF0:USTF0",1738666842309,0.02547048,98833.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666842493,0.2022242,98826.0,98824.0,0.03539495]
["bitfinex-derivatives","BTCF0:USTF0",1738666842692,0.2022242,98826.0,98825.0,0.03539495]
["bitfinex-derivatives","BTCF0:USTF0",1738666842904,0.2022242,98826.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666843104,0.2022242,98826.0,98824.0,0.03539595]
["bitfinex-derivatives","BTCF0:USTF0",1738666843293,0.2022242,98826.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666844299,0.2022265,98825.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666844902,0.2022265,98825.0,98823.0,0.20238127]
["bitfinex-derivatives","BTCF0:USTF0",1738666845208,0.2022265,98825.0,98824.0,0.03539569]
["bitfinex-derivatives","BTCF0:USTF0",1738666845598,0.2032265,98825.0,98823.0,0.20238127]
["bitfinex-derivatives","BTCF0:USTF0",1738666846904,0.2032265,98825.0,98824.0,0.0353966]
["bitfinex-derivatives","BTCF0:USTF0",1738666847208,0.2062265,98825.0,98824.0,0.0353966]
["bitfinex-derivatives","BTCF0:USTF0",1738666847602,0.2052265,98825.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666848101,0.2032265,98825.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666848304,0.004,98825.0,98823.0,0.20238147]
["bitfinex-derivatives","BTCF0:USTF0",1738666848606,0.004,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666850006,0.003,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666850401,0.002,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666850606,0.001,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666850912,0.003,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666851810,0.003,98825.0,98824.0,0.39619529]
["bitfinex-derivatives","BTCF0:USTF0",1738666852305,0.003,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666852507,0.0362,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666852703,0.0663,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666853301,0.0643,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666853497,0.4251,98825.0,98824.0,0.03539529]
["bitfinex-derivatives","BTCF0:USTF0",1738666853701,0.0505574,98823.0,98801.0,0.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1738666854003,0.2022672,98805.0,98800.0,0.5676624]
["bitfinex-derivatives","BTCF0:USTF0",1738666854198,0.11755919,98811.0,98800.0,0.3653867]
["bitfinex-derivatives","BTCF0:USTF0",1738666854510,0.2022343,98821.0,98807.0,0.2022626]
["bitfinex-derivatives","BTCF0:USTF0",1738666854701,0.2022343,98821.0,98817.0,0.2022419]
["bitfinex-derivatives","BTCF0:USTF0",1738666855105,0.00015177,98824.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666855305,0.00015177,98824.0,98820.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1738666855608,0.20237977,98824.0,98820.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1738666856209,0.00015177,98824.0,98816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738666856507,0.00015177,98824.0,98821.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1738666858013,0.00415177,98824.0,98821.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1738666859312,0.00415177,98824.0,98816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738666859609,0.2022427,98817.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666860308,0.2022427,98817.0,98815.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666860514,0.064,98816.0,98815.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666861104,0.21854879,98817.0,98815.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666861311,0.01630609,98817.0,98815.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666861511,0.2021852,98845.0,98837.0,0.2022005]
["bitfinex-derivatives","BTCF0:USTF0",1738666861712,0.00144,98844.0,98837.0,0.2022005]
["bitfinex-derivatives","BTCF0:USTF0",1738666862022,0.2021901,98843.0,98837.0,0.2022005]
["bitfinex-derivatives","BTCF0:USTF0",1738666862216,0.01799645,98839.0,98837.0,0.2022005]
["bitfinex-derivatives","BTCF0:USTF0",1738666862421,0.00151829,98839.0,98837.0,0.2022005]
["bitfinex-derivatives","BTCF0:USTF0",1738666862919,0.01781789,98839.0,98837.0,0.2022005]
["bitfinex-derivatives","BTCF0:USTF0",1738666863319,0.01781789,98839.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666863713,0.02481789,98839.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666863919,0.22901539,98839.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666866023,0.02681789,98839.0,98837.0,0.2032007]
["bitfinex-derivatives","BTCF0:USTF0",1738666866318,0.02481789,98839.0,98838.0,0.39619077]
["bitfinex-derivatives","BTCF0:USTF0",1738666866522,0.02681789,98839.0,98838.0,0.39619077]
["bitfinex-derivatives","BTCF0:USTF0",1738666867912,0.02681789,98839.0,98838.0,0.39719077]
["bitfinex-derivatives","BTCF0:USTF0",1738666871524,0.02681789,98839.0,98838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738666874222,0.02681789,98839.0,98838.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738666880924,0.02181789,98839.0,98838.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738666881126,0.02181789,98839.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666881630,1.52181789,98839.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666883138,1.52181789,98839.0,98838.0,0.03639193]
["bitfinex-derivatives","BTCF0:USTF0",1738666883634,1.52181789,98839.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666884045,0.02181789,98839.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666884736,0.02181789,98839.0,98838.0,0.2031992]
["bitfinex-derivatives","BTCF0:USTF0",1738666886235,0.02181789,98839.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666889233,0.02181789,98839.0,98838.0,0.03639157]
["bitfinex-derivatives","BTCF0:USTF0",1738666889435,0.02181789,98839.0,98838.0,0.03639359]
["bitfinex-derivatives","BTCF0:USTF0",1738666890835,0.02181789,98839.0,98838.0,0.03639261]
["bitfinex-derivatives","BTCF0:USTF0",1738666891827,0.02181789,98839.0,98838.0,0.04448261]
["bitfinex-derivatives","BTCF0:USTF0",1738666892336,0.009,98839.0,98838.0,0.04448039]
["bitfinex-derivatives","BTCF0:USTF0",1738666892737,0.28639454,98851.0,98838.0,0.04448039]
["bitfinex-derivatives","BTCF0:USTF0",1738666892937,0.28639454,98851.0,98847.0,0.2021807]
["bitfinex-derivatives","BTCF0:USTF0",1738666893140,0.30263283,98851.0,98848.0,0.09699039]
["bitfinex-derivatives","BTCF0:USTF0",1738666893344,0.2021746,98850.0,98848.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738666893544,0.2021746,98850.0,98849.0,0.03538951]
["bitfinex-derivatives","BTCF0:USTF0",1738666893839,0.2021746,98850.0,98848.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738666894443,0.30963283,98851.0,98848.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738666894649,0.30263283,98851.0,98848.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738666894829,0.007,98850.0,98849.0,0.0363895]
["bitfinex-derivatives","BTCF0:USTF0",1738666895343,0.007,98850.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666895842,0.007,98850.0,98849.0,0.0363895]
["bitfinex-derivatives","BTCF0:USTF0",1738666897140,0.001,98850.0,98849.0,0.0353895]
["bitfinex-derivatives","BTCF0:USTF0",1738666897636,0.003,98850.0,98849.0,0.0353895]
["bitfinex-derivatives","BTCF0:USTF0",1738666899338,0.00015164,98859.0,98858.0,0.2021582]
["bitfinex-derivatives","BTCF0:USTF0",1738666899543,0.2021109,98882.0,98858.0,0.2021582]
["bitfinex-derivatives","BTCF0:USTF0",1738666899544,0.2021109,98882.0,98858.0,0.39618309]
["bitfinex-derivatives","BTCF0:USTF0",1738666899741,0.2491356,98889.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666899939,0.04704,98889.0,98874.0,0.03538309]
["bitfinex-derivatives","BTCF0:USTF0",1738666900143,0.04704,98889.0,98875.0,0.03538309]
["bitfinex-derivatives","BTCF0:USTF0",1738666900338,0.04704,98889.0,98876.0,0.03538309]
["bitfinex-derivatives","BTCF0:USTF0",1738666900552,0.06727772,98889.0,98877.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738666901047,0.07327772,98889.0,98878.0,0.03537683]
["bitfinex-derivatives","BTCF0:USTF0",1738666901249,0.2021182,98878.0,98873.0,0.36195177]
["bitfinex-derivatives","BTCF0:USTF0",1738666901542,0.2021182,98878.0,98873.0,0.36095177]
["bitfinex-derivatives","BTCF0:USTF0",1738666901746,0.11755919,98883.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666901943,0.2021011,98886.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666902144,0.07527772,98889.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738666902145,0.07527772,98889.0,98878.0,0.2021159]
["bitfinex-derivatives","BTCF0:USTF0",1738666902352,0.02223772,98889.0,98885.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1738666902544,0.02823772,98889.0,98885.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1738666902845,0.02623772,98889.0,98886.0,0.2020998]
["bitfinex-derivatives","BTCF0:USTF0",1738666903943,0.02023772,98889.0,98886.0,0.2020998]
["bitfinex-derivatives","BTCF0:USTF0",1738666904146,0.251,98899.0,98886.0,0.2020998]
["bitfinex-derivatives","BTCF0:USTF0",1738666904538,0.002,98889.0,98886.0,0.2020998]
["bitfinex-derivatives","BTCF0:USTF0",1738666904753,0.008,98889.0,98886.0,0.2020998]
["bitfinex-derivatives","BTCF0:USTF0",1738666905139,0.008,98889.0,98886.0,0.2101898]
["bitfinex-derivatives","BTCF0:USTF0",1738666905348,0.006,98889.0,98886.0,0.2101898]
["bitfinex-derivatives","BTCF0:USTF0",1738666905551,0.2020804,98897.0,98886.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666905740,0.2020911,98891.0,98886.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666906355,0.002,98889.0,98886.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666906648,0.002,98889.0,98887.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1738666906847,0.002,98889.0,98888.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1738666907150,0.008,98889.0,98888.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1738666907746,0.008,98889.0,98886.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666907944,0.006,98889.0,98886.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666908339,0.006,98889.0,98886.0,0.2101897]
["bitfinex-derivatives","BTCF0:USTF0",1738666908847,0.006,98889.0,98887.0,0.01572291]
["bitfinex-derivatives","BTCF0:USTF0",1738666909048,0.006,98889.0,98888.0,0.0157229]
["bitfinex-derivatives","BTCF0:USTF0",1738666909455,0.008,98889.0,98888.0,0.0157229]
["bitfinex-derivatives","BTCF0:USTF0",1738666910754,0.008,98889.0,98886.0,0.2101897]
["bitfinex-derivatives","BTCF0:USTF0",1738666910755,0.2020985,98888.0,98886.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666911650,0.0967,98887.0,98886.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666912346,1.5967,98887.0,98886.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666912744,1.5967,98887.0,98886.0,0.0238834]
["bitfinex-derivatives","BTCF0:USTF0",1738666912745,1.52271495,98887.0,98886.0,0.0238834]
["bitfinex-derivatives","BTCF0:USTF0",1738666912947,0.02271495,98887.0,98886.0,0.0238834]
["bitfinex-derivatives","BTCF0:USTF0",1738666913752,0.02871495,98887.0,98886.0,0.0238834]
["bitfinex-derivatives","BTCF0:USTF0",1738666915260,0.02871495,98887.0,98886.0,0.02388345]
["bitfinex-derivatives","BTCF0:USTF0",1738666916750,0.02871495,98887.0,98886.0,0.02099345]
["bitfinex-derivatives","BTCF0:USTF0",1738666917153,0.38951495,98887.0,98886.0,0.00168996]
["bitfinex-derivatives","BTCF0:USTF0",1738666919252,0.43651495,98887.0,98886.0,0.00168996]
["bitfinex-derivatives","BTCF0:USTF0",1738666919743,0.43651495,98887.0,98886.0,0.02696106]
["bitfinex-derivatives","BTCF0:USTF0",1738666920455,0.2021235,98875.0,98873.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738666920755,0.0505254,98886.0,98862.0,0.30045829]
["bitfinex-derivatives","BTCF0:USTF0",1738666920756,0.202148,98863.0,98862.0,0.30045829]
["bitfinex-derivatives","BTCF0:USTF0",1738666922249,0.2021542,98860.0,98859.0,0.3608841]
["bitfinex-derivatives","BTCF0:USTF0",1738666923753,1.7021542,98860.0,98859.0,0.3608841]
["bitfinex-derivatives","BTCF0:USTF0",1738666924259,1.7021542,98860.0,98858.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666924763,0.2091542,98860.0,98858.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666925258,0.2081542,98860.0,98858.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666926048,0.2071542,98860.0,98858.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666926247,0.2081542,98860.0,98858.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666927162,0.2071542,98860.0,98858.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738666928858,0.001,98860.0,98859.0,0.035384]
["bitfinex-derivatives","BTCF0:USTF0",1738666929059,0.005,98860.0,98859.0,0.0353836]
["bitfinex-derivatives","BTCF0:USTF0",1738666929363,0.00015151,98872.0,98870.0,0.2021324]
["bitfinex-derivatives","BTCF0:USTF0",1738666929550,0.00015151,98872.0,98871.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738666929757,0.021599,98881.0,98871.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738666929958,0.00151758,98881.0,98880.0,0.5629133]
["bitfinex-derivatives","BTCF0:USTF0",1738666930157,0.11755919,98890.0,98886.0,0.2020992]
["bitfinex-derivatives","BTCF0:USTF0",1738666930355,0.047,98895.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666930565,0.06766752,98895.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666931358,0.02066752,98895.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666931664,0.11755919,98896.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666931871,0.2020935,98890.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666932169,0.002,98895.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666932470,0.005,98895.0,98893.0,0.2020868]
["bitfinex-derivatives","BTCF0:USTF0",1738666932667,0.005,98895.0,98894.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1738666932856,0.003,98895.0,98894.0,0.11526188]
["bitfinex-derivatives","BTCF0:USTF0",1738666933063,0.003,98895.0,98894.0,0.07989111]
["bitfinex-derivatives","BTCF0:USTF0",1738666934156,0.02216665,98896.0,98895.0,0.2020827]
["bitfinex-derivatives","BTCF0:USTF0",1738666934368,0.02216665,98896.0,98895.0,0.21787381]
["bitfinex-derivatives","BTCF0:USTF0",1738666934558,0.02016665,98896.0,98895.0,0.21787381]
["bitfinex-derivatives","BTCF0:USTF0",1738666934754,0.1,98900.0,98899.0,0.2020745]
["bitfinex-derivatives","BTCF0:USTF0",1738666934959,0.1,98900.0,98899.0,0.21786561]
["bitfinex-derivatives","BTCF0:USTF0",1738666936169,0.102,98900.0,98899.0,0.21786561]
["bitfinex-derivatives","BTCF0:USTF0",1738666936370,0.12243427,98900.0,98899.0,0.21786561]
["bitfinex-derivatives","BTCF0:USTF0",1738666937255,0.12543427,98900.0,98899.0,0.21786561]
["bitfinex-derivatives","BTCF0:USTF0",1738666943058,0.105,98900.0,98899.0,0.21786561]
["bitfinex-derivatives","BTCF0:USTF0",1738666945172,0.2020746,98899.0,98898.0,0.7225868]
["bitfinex-derivatives","BTCF0:USTF0",1738666945367,0.2020746,98899.0,98898.0,0.3612268]
["bitfinex-derivatives","BTCF0:USTF0",1738666945573,0.2020746,98899.0,98897.0,0.3612268]
["bitfinex-derivatives","BTCF0:USTF0",1738666945574,0.5628746,98899.0,98897.0,0.3612268]
["bitfinex-derivatives","BTCF0:USTF0",1738666945767,0.3608,98898.0,98897.0,0.3612268]
["bitfinex-derivatives","BTCF0:USTF0",1738666948586,0.2070746,98899.0,98896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738666948783,0.002,98898.0,98896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738666948982,0.2070779,98898.0,98896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738666950874,0.20512209,98898.0,98896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738666951278,0.20212209,98898.0,98896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738666951473,0.20512209,98898.0,98896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738666951677,0.20712209,98898.0,98896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738666954369,0.00504419,98898.0,98896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738666954571,0.00504419,98898.0,98897.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738666954971,0.00504419,98898.0,98897.0,0.08019065]
["bitfinex-derivatives","BTCF0:USTF0",1738666955877,0.00204419,98898.0,98897.0,0.08019065]
["bitfinex-derivatives","BTCF0:USTF0",1738666956177,0.00504419,98898.0,98897.0,0.11555985]
["bitfinex-derivatives","BTCF0:USTF0",1738666956371,0.16455919,98920.0,98897.0,0.11555677]
["bitfinex-derivatives","BTCF0:USTF0",1738666956573,0.2020395,98917.0,98910.0,0.2020521]
["bitfinex-derivatives","BTCF0:USTF0",1738666956774,0.11755919,98920.0,98910.0,0.21784275]
["bitfinex-derivatives","BTCF0:USTF0",1738666957079,0.02065728,98914.0,98910.0,0.21784275]
["bitfinex-derivatives","BTCF0:USTF0",1738666957281,0.3608,98934.0,98920.0,0.2020302]
["bitfinex-derivatives","BTCF0:USTF0",1738666957479,0.0637,98936.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666957676,0.08400856,98936.0,98931.0,0.01579065]
["bitfinex-derivatives","BTCF0:USTF0",1738666957982,1.5,98935.0,98932.0,0.04104696]
["bitfinex-derivatives","BTCF0:USTF0",1738666958185,1.5,98935.0,98933.0,0.04104696]
["bitfinex-derivatives","BTCF0:USTF0",1738666958485,0.11755919,98941.0,98934.0,0.04104696]
["bitfinex-derivatives","BTCF0:USTF0",1738666958486,0.31954899,98941.0,98934.0,0.04104696]
["bitfinex-derivatives","BTCF0:USTF0",1738666958778,0.002,98936.0,98935.0,0.04104696]
["bitfinex-derivatives","BTCF0:USTF0",1738666959085,0.005,98936.0,98935.0,0.04104696]
["bitfinex-derivatives","BTCF0:USTF0",1738666960480,0.2019925,98940.0,98935.0,0.04104696]
["bitfinex-derivatives","BTCF0:USTF0",1738666960784,0.2019925,98940.0,98936.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666961083,0.2019925,98940.0,98935.0,0.30043726]
["bitfinex-derivatives","BTCF0:USTF0",1738666961084,0.11755919,98941.0,98937.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666961291,0.2019908,98940.0,98938.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666961490,0.2019908,98940.0,98939.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666963283,0.04872,98942.0,98939.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666963479,1.51884988,98945.0,98940.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666963672,1.51780987,98945.0,98941.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666963878,0.01780987,98945.0,98942.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666964078,0.3608,98946.0,98943.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666964277,0.3608,98946.0,98938.0,0.2272547]
["bitfinex-derivatives","BTCF0:USTF0",1738666964278,0.3608,98946.0,98944.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666964482,0.3608,98946.0,98938.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1738666964483,0.3608,98957.0,98950.0,0.2019698]
["bitfinex-derivatives","BTCF0:USTF0",1738666964682,0.3608,98957.0,98951.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666964874,0.3608,98957.0,98952.0,0.04104173]
["bitfinex-derivatives","BTCF0:USTF0",1738666965073,0.3608,98957.0,98953.0,0.07260555]
["bitfinex-derivatives","BTCF0:USTF0",1738666965276,0.3608,98957.0,98954.0,0.07260555]
["bitfinex-derivatives","BTCF0:USTF0",1738666965486,0.3608,98957.0,98955.0,0.08523096]
["bitfinex-derivatives","BTCF0:USTF0",1738666965683,0.3608,98957.0,98956.0,0.08523096]
["bitfinex-derivatives","BTCF0:USTF0",1738666966084,0.37896727,98957.0,98956.0,0.08523096]
["bitfinex-derivatives","BTCF0:USTF0",1738666966473,0.01816727,98957.0,98956.0,0.08523096]
["bitfinex-derivatives","BTCF0:USTF0",1738666966792,0.002,98957.0,98956.0,0.08523096]
["bitfinex-derivatives","BTCF0:USTF0",1738666967383,0.002,98957.0,98956.0,0.07260555]
["bitfinex-derivatives","BTCF0:USTF0",1738666967784,0.002,98957.0,98956.0,0.39182188]
["bitfinex-derivatives","BTCF0:USTF0",1738666968586,0.002,98957.0,98956.0,0.40443643]
["bitfinex-derivatives","BTCF0:USTF0",1738666970484,0.002,98957.0,98956.0,0.40443153]
["bitfinex-derivatives","BTCF0:USTF0",1738666970783,0.002,98957.0,98956.0,0.40443126]
["bitfinex-derivatives","BTCF0:USTF0",1738666970988,0.0200619,98959.0,98957.0,0.2019561]
["bitfinex-derivatives","BTCF0:USTF0",1738666971185,0.0200619,98959.0,98958.0,0.44601493]
["bitfinex-derivatives","BTCF0:USTF0",1738666972891,0.0210619,98959.0,98958.0,0.44601493]
["bitfinex-derivatives","BTCF0:USTF0",1738666975992,0.0210619,98959.0,98958.0,0.44601521]
["bitfinex-derivatives","BTCF0:USTF0",1738666976686,0.0210619,98959.0,98958.0,0.43339207]
["bitfinex-derivatives","BTCF0:USTF0",1738666976894,0.0210619,98959.0,98958.0,0.44601678]
["bitfinex-derivatives","BTCF0:USTF0",1738666977790,0.01954533,98959.0,98958.0,0.44601678]
["bitfinex-derivatives","BTCF0:USTF0",1738666978288,0.2019415,98965.0,98958.0,0.48643678]
["bitfinex-derivatives","BTCF0:USTF0",1738666978491,0.2019415,98965.0,98959.0,0.08521678]
["bitfinex-derivatives","BTCF0:USTF0",1738666978694,0.2019415,98965.0,98960.0,0.08521678]
["bitfinex-derivatives","BTCF0:USTF0",1738666978888,0.2019415,98965.0,98958.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1738666978889,0.2019415,98965.0,98961.0,0.08521678]
["bitfinex-derivatives","BTCF0:USTF0",1738666979090,0.2019415,98965.0,98962.0,0.08521678]
["bitfinex-derivatives","BTCF0:USTF0",1738666979394,0.22048651,98965.0,98963.0,0.08521678]
["bitfinex-derivatives","BTCF0:USTF0",1738666979588,0.22148651,98965.0,98964.0,0.08521678]
["bitfinex-derivatives","BTCF0:USTF0",1738666980190,0.22048651,98965.0,98964.0,0.08521678]
["bitfinex-derivatives","BTCF0:USTF0",1738666980493,0.22148651,98965.0,98964.0,0.12562678]
["bitfinex-derivatives","BTCF0:USTF0",1738666982193,0.22148651,98965.0,98964.0,0.09406501]
["bitfinex-derivatives","BTCF0:USTF0",1738666983593,0.22148651,98965.0,98964.0,0.0814403]
["bitfinex-derivatives","BTCF0:USTF0",1738666983990,0.22148651,98965.0,98964.0,0.09706763]
["bitfinex-derivatives","BTCF0:USTF0",1738666984199,0.22148651,98965.0,98964.0,0.0814403]
["bitfinex-derivatives","BTCF0:USTF0",1738666984587,0.22148651,98965.0,98964.0,0.0492855]
["bitfinex-derivatives","BTCF0:USTF0",1738666984787,0.22148651,98965.0,98964.0,0.0593855]
["bitfinex-derivatives","BTCF0:USTF0",1738666989399,0.22148651,98965.0,98964.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1738666991599,0.22148651,98965.0,98964.0,0.00950929]
["bitfinex-derivatives","BTCF0:USTF0",1738666991803,0.201946,98962.0,98961.0,0.29982356]
["bitfinex-derivatives","BTCF0:USTF0",1738666992000,0.562746,98962.0,98961.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1738666992305,0.562746,98962.0,98961.0,0.0705042]
["bitfinex-derivatives","BTCF0:USTF0",1738666992604,0.780846,98962.0,98961.0,0.0705042]
["bitfinex-derivatives","BTCF0:USTF0",1738666992797,0.830126,98962.0,98961.0,0.0705042]
["bitfinex-derivatives","BTCF0:USTF0",1738666993001,0.2019629,98954.0,98952.0,0.3612268]
["bitfinex-derivatives","BTCF0:USTF0",1738666993202,0.1918629,98954.0,98952.0,0.3612268]
["bitfinex-derivatives","BTCF0:USTF0",1738666994206,0.1918629,98954.0,98952.0,0.4016468]
["bitfinex-derivatives","BTCF0:USTF0",1738666994505,0.21018257,98954.0,98952.0,0.4016468]
["bitfinex-derivatives","BTCF0:USTF0",1738666994707,0.21018257,98954.0,98952.0,0.4117468]
["bitfinex-derivatives","BTCF0:USTF0",1738666995305,0.21118257,98954.0,98952.0,0.4117468]
["bitfinex-derivatives","BTCF0:USTF0",1738666995608,0.01931967,98954.0,98953.0,0.33746746]
["bitfinex-derivatives","BTCF0:USTF0",1738666995811,0.001,98954.0,98953.0,0.43076746]
["bitfinex-derivatives","BTCF0:USTF0",1738666995991,0.001,98954.0,98953.0,0.63273176]
["bitfinex-derivatives","BTCF0:USTF0",1738666996192,0.3608,98970.0,98953.0,0.47495262]
["bitfinex-derivatives","BTCF0:USTF0",1738666996508,0.3608,98970.0,98969.0,0.2019317]
["bitfinex-derivatives","BTCF0:USTF0",1738666996707,0.3608,98978.0,98974.0,0.2019209]
["bitfinex-derivatives","BTCF0:USTF0",1738666997005,0.3608,98978.0,98976.0,0.2019167]
["bitfinex-derivatives","BTCF0:USTF0",1738666997207,0.3608,98978.0,98977.0,0.08900226]
["bitfinex-derivatives","BTCF0:USTF0",1738666997406,0.33807809,98978.0,98977.0,0.07637837]
["bitfinex-derivatives","BTCF0:USTF0",1738666997607,0.01785298,98980.0,98976.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1738666997803,0.00151586,98989.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738666998009,0.00151586,98989.0,98987.0,0.2018935]
["bitfinex-derivatives","BTCF0:USTF0",1738666998311,0.02004883,98989.0,98987.0,0.2018935]
["bitfinex-derivatives","BTCF0:USTF0",1738666998511,0.00151586,98989.0,98987.0,0.2018935]
["bitfinex-derivatives","BTCF0:USTF0",1738666999301,0.00251586,98989.0,98987.0,0.2018935]
["bitfinex-derivatives","BTCF0:USTF0",1738666999508,0.02031961,98989.0,98988.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738666999811,0.02031961,98989.0,98988.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1738667000506,0.00251586,98989.0,98988.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1738667001602,0.00251586,98989.0,98988.0,0.70179633]
["bitfinex-derivatives","BTCF0:USTF0",1738667002809,0.00251586,98989.0,98988.0,0.34099633]
["bitfinex-derivatives","BTCF0:USTF0",1738667003316,0.00251586,98989.0,98988.0,0.31019633]
["bitfinex-derivatives","BTCF0:USTF0",1738667003512,1.50251586,98989.0,98988.0,0.31019633]
["bitfinex-derivatives","BTCF0:USTF0",1738667004203,1.55203586,98989.0,98988.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738667004404,1.55052,98989.0,98988.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738667005400,1.501,98989.0,98988.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738667005604,0.001,98989.0,98988.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738667006006,1.501,98989.0,98988.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738667006506,0.001,98989.0,98988.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738667009508,0.001,98989.0,98988.0,0.02385734]
["bitfinex-derivatives","BTCF0:USTF0",1738667011722,0.001,98989.0,98988.0,0.06425734]
["bitfinex-derivatives","BTCF0:USTF0",1738667011908,0.001,98989.0,98988.0,0.30441842]
["bitfinex-derivatives","BTCF0:USTF0",1738667013317,0.001,98989.0,98988.0,0.28864108]
["bitfinex-derivatives","BTCF0:USTF0",1738667014622,0.001,98989.0,98988.0,0.32904108]
["bitfinex-derivatives","BTCF0:USTF0",1738667015427,0.001,98989.0,98988.0,0.39425963]
["bitfinex-derivatives","BTCF0:USTF0",1738667015920,0.006,98989.0,98988.0,0.39425963]
["bitfinex-derivatives","BTCF0:USTF0",1738667016918,0.001,98989.0,98988.0,0.39425963]
["bitfinex-derivatives","BTCF0:USTF0",1738667017111,0.005,98989.0,98988.0,0.39425963]
["bitfinex-derivatives","BTCF0:USTF0",1738667018620,0.001,98989.0,98988.0,0.39425963]
["bitfinex-derivatives","BTCF0:USTF0",1738667018818,0.006,98989.0,98988.0,0.39425963]
["bitfinex-derivatives","BTCF0:USTF0",1738667019022,0.01780011,98996.0,98988.0,0.79039788]
["bitfinex-derivatives","BTCF0:USTF0",1738667019219,0.1,99000.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667019424,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667020123,0.11803805,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667020615,0.12303805,99000.0,98999.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1738667021709,0.12403805,99000.0,98999.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1738667021916,0.12403805,99000.0,98999.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738667022317,0.12403805,99000.0,98999.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738667022527,0.12403805,99000.0,98999.0,0.38617963]
["bitfinex-derivatives","BTCF0:USTF0",1738667022715,0.11903805,99000.0,98999.0,0.38617963]
["bitfinex-derivatives","BTCF0:USTF0",1738667022912,0.11903805,99000.0,98999.0,0.41667963]
["bitfinex-derivatives","BTCF0:USTF0",1738667023323,0.11903805,99000.0,98999.0,0.44847963]
["bitfinex-derivatives","BTCF0:USTF0",1738667023526,0.11755919,99010.0,98999.0,0.84007963]
["bitfinex-derivatives","BTCF0:USTF0",1738667023713,0.14012931,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667024016,0.02257012,99010.0,98999.0,0.84059963]
["bitfinex-derivatives","BTCF0:USTF0",1738667024212,0.11755919,99009.0,98999.0,0.80827963]
["bitfinex-derivatives","BTCF0:USTF0",1738667024415,0.11755919,99009.0,98999.0,0.44747963]
["bitfinex-derivatives","BTCF0:USTF0",1738667025620,0.11855919,99009.0,98999.0,0.44747963]
["bitfinex-derivatives","BTCF0:USTF0",1738667025820,0.11855919,99009.0,98999.0,0.48787963]
["bitfinex-derivatives","BTCF0:USTF0",1738667026218,0.3608,99005.0,98999.0,0.42657963]
["bitfinex-derivatives","BTCF0:USTF0",1738667026418,0.3608,99005.0,99002.0,0.30056608]
["bitfinex-derivatives","BTCF0:USTF0",1738667026615,0.04892,99006.0,99002.0,0.30056608]
["bitfinex-derivatives","BTCF0:USTF0",1738667027524,0.11855919,99009.0,99002.0,0.30056608]
["bitfinex-derivatives","BTCF0:USTF0",1738667027714,0.14136617,99009.0,99002.0,0.30056608]
["bitfinex-derivatives","BTCF0:USTF0",1738667027917,0.001,99005.0,99002.0,0.30056608]
["bitfinex-derivatives","BTCF0:USTF0",1738667028623,0.14036617,99009.0,99002.0,0.30056608]
["bitfinex-derivatives","BTCF0:USTF0",1738667028920,0.14136617,99009.0,99002.0,0.30864608]
["bitfinex-derivatives","BTCF0:USTF0",1738667029128,0.14136617,99009.0,99003.0,0.30537963]
["bitfinex-derivatives","BTCF0:USTF0",1738667029521,0.14136617,99009.0,99004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738667029720,0.14136617,99009.0,99004.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738667030122,0.14136617,99009.0,99005.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738667030524,0.38460698,99009.0,99003.0,0.28952581]
["bitfinex-derivatives","BTCF0:USTF0",1738667030722,0.001,99005.0,99003.0,0.28952581]
["bitfinex-derivatives","BTCF0:USTF0",1738667031212,1.5,99004.0,99003.0,0.28952581]
["bitfinex-derivatives","BTCF0:USTF0",1738667032027,0.02380698,99009.0,99003.0,0.3608067]
["bitfinex-derivatives","BTCF0:USTF0",1738667032324,0.02280698,99009.0,99004.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667032525,1.5,99008.0,99005.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667032726,1.5,99008.0,99006.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667032926,1.5,99008.0,99007.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667034127,0.001,99009.0,99007.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667034421,0.001,99009.0,99008.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667034821,0.18997225,99015.0,99008.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667035019,0.18997225,99015.0,99009.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667035319,0.18997225,99015.0,99010.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667035524,0.18997225,99015.0,99011.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667035726,0.18997225,99015.0,99004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738667035727,0.18997225,99015.0,99012.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667035922,0.07241306,99015.0,99013.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667036122,0.07241306,99015.0,99014.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738667036322,0.07241306,99015.0,99014.0,0.0157743]
["bitfinex-derivatives","BTCF0:USTF0",1738667037325,0.07341306,99015.0,99014.0,0.0157743]
["bitfinex-derivatives","BTCF0:USTF0",1738667037631,0.07341306,99015.0,99002.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738667037822,0.07341306,99015.0,99003.0,0.01577433]
["bitfinex-derivatives","BTCF0:USTF0",1738667038017,0.11755919,99013.0,99002.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738667038630,0.3608,99005.0,99002.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738667040634,0.3618,99005.0,99002.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738667041036,0.38498876,99005.0,99002.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738667041929,0.02418876,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667042337,0.02418876,99005.0,99002.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738667042837,0.02418876,99005.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667043624,0.02318876,99005.0,99002.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738667043827,0.001,99005.0,99002.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738667044435,0.0616,99008.0,99002.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738667044634,0.001,99005.0,99002.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738667047329,0.001,99005.0,99002.0,0.05223393]
["bitfinex-derivatives","BTCF0:USTF0",1738667047539,0.001,99005.0,98992.0,0.78443127]
["bitfinex-derivatives","BTCF0:USTF0",1738667048741,0.14011932,99013.0,99001.0,0.3615461]
["bitfinex-derivatives","BTCF0:USTF0",1738667048935,0.001,99005.0,99001.0,0.3615461]
["bitfinex-derivatives","BTCF0:USTF0",1738667050438,0.3608,99006.0,99001.0,0.3615461]
["bitfinex-derivatives","BTCF0:USTF0",1738667051043,0.3608,99006.0,99002.0,0.30228099]
["bitfinex-derivatives","BTCF0:USTF0",1738667051244,0.001,99005.0,99002.0,0.30228099]
["bitfinex-derivatives","BTCF0:USTF0",1738667051435,0.001,99005.0,99003.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1738667052038,0.3608,99006.0,99003.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1738667052234,0.3618,99006.0,99003.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1738667052439,0.001,99006.0,99003.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1738667052643,0.001,99006.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667053143,0.001,99006.0,99004.0,0.66308099]
["bitfinex-derivatives","BTCF0:USTF0",1738667053339,0.001,99006.0,99005.0,0.03533214]
["bitfinex-derivatives","BTCF0:USTF0",1738667053741,0.02256013,99013.0,99005.0,0.03533214]
["bitfinex-derivatives","BTCF0:USTF0",1738667053937,0.11755919,99014.0,99004.0,0.66360099]
["bitfinex-derivatives","BTCF0:USTF0",1738667054136,0.11755919,99014.0,99004.0,0.66308099]
["bitfinex-derivatives","BTCF0:USTF0",1738667054741,0.11755919,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667055042,0.02285797,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667055237,0.11755919,99020.0,99013.0,0.39613056]
["bitfinex-derivatives","BTCF0:USTF0",1738667055440,0.11755919,99020.0,99014.0,0.13203056]
["bitfinex-derivatives","BTCF0:USTF0",1738667055640,0.11755919,99020.0,99015.0,0.03533056]
["bitfinex-derivatives","BTCF0:USTF0",1738667055847,0.11755919,99020.0,99016.0,0.03533056]
["bitfinex-derivatives","BTCF0:USTF0",1738667056146,0.02239334,99027.0,99014.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1738667056346,0.11755919,99030.0,99015.0,0.03533013]
["bitfinex-derivatives","BTCF0:USTF0",1738667056545,0.11755919,99030.0,99016.0,0.03533013]
["bitfinex-derivatives","BTCF0:USTF0",1738667056754,0.11755919,99030.0,99017.0,0.03533013]
["bitfinex-derivatives","BTCF0:USTF0",1738667056946,0.001,99038.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667057144,0.11755919,99034.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667057539,0.001,99028.0,99025.0,0.01576956]
["bitfinex-derivatives","BTCF0:USTF0",1738667057739,0.001,99028.0,99026.0,0.01576956]
["bitfinex-derivatives","BTCF0:USTF0",1738667057947,0.001,99028.0,99027.0,0.01576954]
["bitfinex-derivatives","BTCF0:USTF0",1738667058447,0.02235006,99030.0,99027.0,0.01576954]
["bitfinex-derivatives","BTCF0:USTF0",1738667058647,0.001,99034.0,99028.0,0.05109241]
["bitfinex-derivatives","BTCF0:USTF0",1738667058948,0.02415861,99034.0,99033.0,0.72192961]
["bitfinex-derivatives","BTCF0:USTF0",1738667059249,0.001,99034.0,99033.0,0.73769915]
["bitfinex-derivatives","BTCF0:USTF0",1738667059551,0.001,99034.0,99033.0,0.72192961]
["bitfinex-derivatives","BTCF0:USTF0",1738667059848,0.11755919,99040.0,99033.0,0.79260961]
["bitfinex-derivatives","BTCF0:USTF0",1738667060038,0.14084762,99040.0,99033.0,0.79260961]
["bitfinex-derivatives","BTCF0:USTF0",1738667060239,0.14084762,99040.0,99034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738667060444,0.14084762,99040.0,99034.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738667060646,0.14084762,99040.0,99035.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738667061353,0.02328843,99040.0,99035.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738667061553,1.61755919,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667061750,1.61755919,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667062046,1.52221373,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667062446,0.11755919,99060.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667062650,0.23511838,99060.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667062855,1.5,99059.0,99049.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1738667063248,1.5,99059.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667063443,0.093,99084.0,99049.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1738667063444,0.0541,99162.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667063646,0.21755919,99200.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667063845,0.02267362,99165.0,99164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738667064150,1.5,99184.0,99164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738667064341,1.5,99184.0,99183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738667066547,1.5,99184.0,99180.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1738667066749,0.3608,99181.0,99180.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1738667067158,0.3608,99181.0,99140.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738667067349,0.3608,99143.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667067544,0.3608,99143.0,99140.0,0.23926599]
["bitfinex-derivatives","BTCF0:USTF0",1738667067757,0.3608,99141.0,99140.0,0.00026599]
["bitfinex-derivatives","BTCF0:USTF0",1738667067951,1.8608,99141.0,99140.0,0.00026599]
["bitfinex-derivatives","BTCF0:USTF0",1738667068652,1.8608,99141.0,99131.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738667068857,0.3608,99132.0,99130.0,0.29908249]
["bitfinex-derivatives","BTCF0:USTF0",1738667069049,0.3608,99132.0,99130.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738667069449,1.5,99131.0,99130.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738667070756,0.3608,99132.0,99130.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738667071054,0.001,99131.0,99121.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738667071245,0.3608,99122.0,99121.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738667072449,0.3648,99122.0,99121.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738667073050,0.2151,99122.0,99121.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738667073255,0.001,99131.0,99121.0,0.30015125]
["bitfinex-derivatives","BTCF0:USTF0",1738667073450,0.001,99131.0,99121.0,0.47577879]
["bitfinex-derivatives","BTCF0:USTF0",1738667073651,0.005,99122.0,99121.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738667074356,0.004,99122.0,99121.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738667074557,0.004,99122.0,99121.0,0.00915125]
["bitfinex-derivatives","BTCF0:USTF0",1738667075064,0.18331726,99124.0,99121.0,0.00915125]
["bitfinex-derivatives","BTCF0:USTF0",1738667075760,0.18331726,99124.0,99121.0,0.01722125]
["bitfinex-derivatives","BTCF0:USTF0",1738667075959,0.18331726,99124.0,99121.0,0.01222125]
["bitfinex-derivatives","BTCF0:USTF0",1738667076261,0.001,99122.0,99121.0,0.01222125]
["bitfinex-derivatives","BTCF0:USTF0",1738667076563,0.3608,99144.0,99121.0,0.67202125]
["bitfinex-derivatives","BTCF0:USTF0",1738667076763,0.3608,99144.0,99130.0,0.17562754]
["bitfinex-derivatives","BTCF0:USTF0",1738667077156,0.3608,99144.0,99121.0,0.39428651]
["bitfinex-derivatives","BTCF0:USTF0",1738667077555,0.3608,99144.0,99122.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1738667077760,0.3618,99144.0,99122.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1738667078458,0.001,99144.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667078761,0.3608,99163.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667079064,0.3608,99163.0,99150.0,0.17562754]
["bitfinex-derivatives","BTCF0:USTF0",1738667079362,0.3608,99163.0,99151.0,0.01547957]
["bitfinex-derivatives","BTCF0:USTF0",1738667079557,0.3608,99152.0,99150.0,0.17562754]
["bitfinex-derivatives","BTCF0:USTF0",1738667079760,0.3608,99152.0,99146.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738667079954,0.3608,99152.0,99147.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738667080655,0.3608,99163.0,99147.0,0.00821133]
["bitfinex-derivatives","BTCF0:USTF0",1738667080959,0.00015133,99167.0,99153.0,0.17562754]
["bitfinex-derivatives","BTCF0:USTF0",1738667081161,0.00015133,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667081461,0.3608,99174.0,99161.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738667081659,0.3608,99174.0,99164.0,0.17562754]
["bitfinex-derivatives","BTCF0:USTF0",1738667081969,0.3608,99188.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667082268,0.1,99200.0,99176.0,0.17562754]
["bitfinex-derivatives","BTCF0:USTF0",1738667082468,0.1,99200.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667082762,0.0637,99220.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667082965,0.0637,99220.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667083160,0.3608,99213.0,99204.0,0.02518456]
["bitfinex-derivatives","BTCF0:USTF0",1738667083358,0.3608,99205.0,99203.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1738667083566,0.3608,99205.0,99204.0,0.02518568]
["bitfinex-derivatives","BTCF0:USTF0",1738667084866,0.0637,99220.0,99204.0,0.02518568]
["bitfinex-derivatives","BTCF0:USTF0",1738667085058,0.0637,99220.0,99210.0,0.17562754]
["bitfinex-derivatives","BTCF0:USTF0",1738667085259,0.0637,99220.0,99211.0,0.02518568]
["bitfinex-derivatives","BTCF0:USTF0",1738667085466,0.3608,99228.0,99212.0,0.02518568]
["bitfinex-derivatives","BTCF0:USTF0",1738667085674,0.3608,99228.0,99213.0,0.02518568]
["bitfinex-derivatives","BTCF0:USTF0",1738667085971,0.3608,99228.0,99214.0,0.02518568]
["bitfinex-derivatives","BTCF0:USTF0",1738667086166,0.3608,99228.0,99215.0,0.02518568]
["bitfinex-derivatives","BTCF0:USTF0",1738667086357,0.3608,99228.0,99216.0,0.02518568]
["bitfinex-derivatives","BTCF0:USTF0",1738667086565,0.3608,99228.0,99217.0,0.02518568]
["bitfinex-derivatives","BTCF0:USTF0",1738667086765,0.3608,99228.0,99210.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1738667087068,0.3608,99228.0,99218.0,0.17562754]
["bitfinex-derivatives","BTCF0:USTF0",1738667088561,0.3608,99228.0,99219.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738667088965,0.3608,99228.0,99218.0,0.17562754]
["bitfinex-derivatives","BTCF0:USTF0",1738667089658,0.21799923,99240.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667090974,0.3608,99228.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667091473,0.17562754,99230.0,99225.0,0.1768224]
["bitfinex-derivatives","BTCF0:USTF0",1738667091869,0.05764,99239.0,99225.0,0.1768224]
["bitfinex-derivatives","BTCF0:USTF0",1738667092167,0.3608,99238.0,99226.0,0.01573847]
["bitfinex-derivatives","BTCF0:USTF0",1738667092368,0.3608,99238.0,99226.0,0.04091944]
["bitfinex-derivatives","BTCF0:USTF0",1738667092871,0.3608,99238.0,99227.0,0.04091944]
["bitfinex-derivatives","BTCF0:USTF0",1738667093075,0.3608,99238.0,99225.0,0.1768224]
["bitfinex-derivatives","BTCF0:USTF0",1738667093263,0.3608,99238.0,99226.0,0.04092023]
["bitfinex-derivatives","BTCF0:USTF0",1738667093464,0.3608,99238.0,99227.0,0.04092023]
["bitfinex-derivatives","BTCF0:USTF0",1738667093774,0.3608,99238.0,99228.0,0.04092023]
["bitfinex-derivatives","BTCF0:USTF0",1738667093964,0.3608,99238.0,99229.0,0.04092023]
["bitfinex-derivatives","BTCF0:USTF0",1738667094164,0.031,99237.0,99230.0,0.01573855]
["bitfinex-derivatives","BTCF0:USTF0",1738667094365,0.031,99237.0,99225.0,0.1768224]
["bitfinex-derivatives","BTCF0:USTF0",1738667094366,0.3608,99236.0,99231.0,0.01573855]
["bitfinex-derivatives","BTCF0:USTF0",1738667094567,0.3608,99236.0,99232.0,0.01573855]
["bitfinex-derivatives","BTCF0:USTF0",1738667094876,0.3608,99236.0,99233.0,0.01573855]
["bitfinex-derivatives","BTCF0:USTF0",1738667095073,0.14927386,99236.0,99234.0,0.01573855]
["bitfinex-derivatives","BTCF0:USTF0",1738667095372,0.14927386,99236.0,99235.0,0.04092058]
["bitfinex-derivatives","BTCF0:USTF0",1738667095675,0.14927386,99236.0,99235.0,0.05099058]
["bitfinex-derivatives","BTCF0:USTF0",1738667096267,0.14927386,99236.0,99235.0,0.02580855]
["bitfinex-derivatives","BTCF0:USTF0",1738667096669,0.17459087,99240.0,99235.0,0.02580855]
["bitfinex-derivatives","BTCF0:USTF0",1738667096868,0.037,99244.0,99236.0,0.01573855]
["bitfinex-derivatives","BTCF0:USTF0",1738667097072,0.037,99244.0,99237.0,0.01573855]
["bitfinex-derivatives","BTCF0:USTF0",1738667097268,0.037,99244.0,99238.0,0.04092051]
["bitfinex-derivatives","BTCF0:USTF0",1738667097479,0.037,99244.0,99239.0,0.04092051]
["bitfinex-derivatives","BTCF0:USTF0",1738667097687,0.037,99244.0,99240.0,0.04092051]
["bitfinex-derivatives","BTCF0:USTF0",1738667097883,0.037,99244.0,99241.0,0.04092051]
["bitfinex-derivatives","BTCF0:USTF0",1738667099289,0.037,99244.0,99241.0,0.06945855]
["bitfinex-derivatives","BTCF0:USTF0",1738667099979,0.0315,99243.0,99241.0,0.06945855]
["bitfinex-derivatives","BTCF0:USTF0",1738667100188,0.0315,99243.0,99241.0,0.09463898]
["bitfinex-derivatives","BTCF0:USTF0",1738667100385,0.0315,99243.0,99241.0,0.10269898]
["bitfinex-derivatives","BTCF0:USTF0",1738667101187,0.0315,99243.0,99241.0,0.07751855]
["bitfinex-derivatives","BTCF0:USTF0",1738667101589,0.0315,99243.0,99241.0,0.08557855]
["bitfinex-derivatives","BTCF0:USTF0",1738667102387,0.0315,99243.0,99241.0,0.05544651]
["bitfinex-derivatives","BTCF0:USTF0",1738667102689,0.0315,99243.0,99241.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1738667103192,0.0315,99243.0,99241.0,0.04130058]
["bitfinex-derivatives","BTCF0:USTF0",1738667104287,0.0315,99243.0,99241.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1738667106098,0.3923,99243.0,99241.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1738667107785,0.00027219,99242.0,99241.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1738667109000,0.00027219,99242.0,99241.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1738667109897,0.00027219,99242.0,99233.0,0.29601154]
["bitfinex-derivatives","BTCF0:USTF0",1738667110101,0.3608,99235.0,99233.0,0.29601154]
["bitfinex-derivatives","BTCF0:USTF0",1738667110698,0.00027219,99242.0,99233.0,0.29601154]
["bitfinex-derivatives","BTCF0:USTF0",1738667111091,0.00027219,99242.0,99234.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1738667111291,0.3608,99235.0,99234.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1738667111494,0.3608,99235.0,99222.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738667111699,0.3608,99225.0,99222.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738667111898,0.3608,99225.0,99220.0,0.32103908]
["bitfinex-derivatives","BTCF0:USTF0",1738667112288,0.3608,99225.0,99198.0,0.42359127]
["bitfinex-derivatives","BTCF0:USTF0",1738667112496,0.17562754,99208.0,99198.0,0.42303127]
["bitfinex-derivatives","BTCF0:USTF0",1738667112893,0.17562754,99208.0,99198.0,0.43132127]
["bitfinex-derivatives","BTCF0:USTF0",1738667113202,0.17562754,99208.0,99198.0,0.47164127]
["bitfinex-derivatives","BTCF0:USTF0",1738667113793,0.19401454,99208.0,99204.0,0.48230909]
["bitfinex-derivatives","BTCF0:USTF0",1738667114699,0.0314,99207.0,99204.0,0.48230909]
["bitfinex-derivatives","BTCF0:USTF0",1738667115898,0.0314,99207.0,99204.0,0.49842909]
["bitfinex-derivatives","BTCF0:USTF0",1738667116697,0.0314,99207.0,99204.0,0.52362909]
["bitfinex-derivatives","BTCF0:USTF0",1738667116896,0.0314,99207.0,99204.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738667117107,0.0314,99207.0,99204.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1738667118304,0.3608,99205.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667118513,0.17562754,99193.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667118808,0.05776,99192.0,99177.0,0.41908826]
["bitfinex-derivatives","BTCF0:USTF0",1738667119403,0.05776,99192.0,99183.0,0.11305213]
["bitfinex-derivatives","BTCF0:USTF0",1738667119609,0.05776,99192.0,99183.0,0.12111213]
["bitfinex-derivatives","BTCF0:USTF0",1738667120408,0.05776,99192.0,99183.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738667121007,0.0763957,99192.0,99183.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738667122907,0.0186357,99192.0,99183.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738667123106,0.0574,99191.0,99183.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738667123612,0.3608,99184.0,99183.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738667123811,0.3608,99176.0,99121.0,0.03528177]
["bitfinex-derivatives","BTCF0:USTF0",1738667124009,0.45536,99184.0,99148.0,0.14765459]
["bitfinex-derivatives","BTCF0:USTF0",1738667124010,0.7216,99149.0,99148.0,0.14765459]
["bitfinex-derivatives","BTCF0:USTF0",1738667124213,0.3608,99149.0,99144.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738667124411,0.41836,99149.0,99144.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738667124600,0.41836,99149.0,99136.0,0.47724502]
["bitfinex-derivatives","BTCF0:USTF0",1738667124910,0.3608,99139.0,99136.0,0.47724502]
["bitfinex-derivatives","BTCF0:USTF0",1738667125116,0.3608,99139.0,99136.0,0.55653502]
["bitfinex-derivatives","BTCF0:USTF0",1738667126008,0.3608,99139.0,99136.0,0.48592502]
["bitfinex-derivatives","BTCF0:USTF0",1738667127307,0.3608,99139.0,99136.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1738667128515,0.3618,99139.0,99136.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1738667129609,0.3618,99139.0,99112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738667129610,0.3608,99139.0,99112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738667129815,0.3608,99121.0,99112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738667130913,0.3608,99121.0,99119.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1738667131417,0.3794367,99121.0,99119.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1738667132111,0.4367967,99121.0,99119.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1738667132315,0.4367967,99121.0,99119.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738667132718,0.3794367,99121.0,99119.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738667132907,0.05796,99120.0,99119.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738667133915,0.3794367,99121.0,99119.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738667135115,0.3794367,99121.0,99119.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1738667135819,0.3794367,99121.0,99119.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1738667136009,0.3794367,99121.0,99119.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738667138022,0.0323,99120.0,99119.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1738667138411,0.05748,99120.0,99119.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1738667139115,0.3794367,99121.0,99119.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1738667139315,0.05736,99120.0,99119.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1738667139520,0.05736,99120.0,99119.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738667140617,0.3794367,99121.0,99119.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738667140918,0.17562754,99130.0,99120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738667141219,0.05752,99144.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667141220,0.17562754,99140.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667141415,0.17562754,99140.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667142123,0.0574,99139.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667143213,0.17562754,99140.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667143610,0.05755133,99148.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667143809,0.05755133,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667144018,0.00015133,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667144213,0.01797558,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667144409,0.00015133,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667145117,0.05751133,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667145825,0.07421648,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667146023,0.07405648,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667146232,0.01685648,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667146430,0.00015133,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667146613,0.00015133,99148.0,99147.0,0.37655253]
["bitfinex-derivatives","BTCF0:USTF0",1738667147014,0.00015133,99148.0,99147.0,0.37860253]
["bitfinex-derivatives","BTCF0:USTF0",1738667148221,1.50015133,99148.0,99147.0,0.37860253]
["bitfinex-derivatives","BTCF0:USTF0",1738667148630,1.50015133,99148.0,99147.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1738667149617,1.50015133,99148.0,99147.0,0.37860399]
["bitfinex-derivatives","BTCF0:USTF0",1738667152712,0.00015133,99148.0,99147.0,0.37860399]
["bitfinex-derivatives","BTCF0:USTF0",1738667152916,0.00015133,99148.0,99147.0,0.38666399]
["bitfinex-derivatives","BTCF0:USTF0",1738667153426,0.05712,99162.0,99147.0,0.38666399]
["bitfinex-derivatives","BTCF0:USTF0",1738667153739,0.07397658,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667153918,0.07397658,99162.0,99161.0,0.37655399]
["bitfinex-derivatives","BTCF0:USTF0",1738667154824,0.07397658,99162.0,99161.0,0.40175428]
["bitfinex-derivatives","BTCF0:USTF0",1738667155621,0.01685658,99162.0,99161.0,0.40175428]
["bitfinex-derivatives","BTCF0:USTF0",1738667155927,0.05696,99165.0,99161.0,0.37655399]
["bitfinex-derivatives","BTCF0:USTF0",1738667156123,0.05696,99165.0,99162.0,0.01575399]
["bitfinex-derivatives","BTCF0:USTF0",1738667156321,0.05696,99165.0,99163.0,0.01575399]
["bitfinex-derivatives","BTCF0:USTF0",1738667156525,0.05696,99165.0,99164.0,0.01575399]
["bitfinex-derivatives","BTCF0:USTF0",1738667156923,1.5,99165.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667157126,1.5,99165.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667157324,0.00015133,99171.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667157528,0.05696,99203.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667157723,0.17562754,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667158527,0.01659304,99197.0,99196.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1738667158721,0.17562754,99200.0,99196.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1738667158924,0.19244599,99200.0,99196.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1738667159923,0.19244599,99200.0,99197.0,0.01561686]
["bitfinex-derivatives","BTCF0:USTF0",1738667160131,0.19244599,99200.0,99198.0,0.01561686]
["bitfinex-derivatives","BTCF0:USTF0",1738667160332,0.31681845,99200.0,99196.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1738667160530,0.01681845,99200.0,99198.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1738667160831,0.01681845,99200.0,99163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738667160832,0.45034,99199.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667161025,0.17562754,99173.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667161237,0.05664,99172.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667161423,0.05664,99172.0,99159.0,0.33139387]
["bitfinex-derivatives","BTCF0:USTF0",1738667161628,0.3608,99160.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667162030,0.3608,99160.0,99149.0,0.39812639]
["bitfinex-derivatives","BTCF0:USTF0",1738667163130,0.3608,99160.0,99149.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1738667163330,1.5,99159.0,99149.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1738667164930,1.51682776,99159.0,99149.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1738667165844,0.05608,99158.0,99149.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1738667166738,0.3608,99150.0,99149.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1738667166935,0.3608,99150.0,99145.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738667167649,0.0312,99149.0,99145.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738667168829,1.5,99148.0,99145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667169031,0.3608,99146.0,99145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667169632,2.1608,99146.0,99145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667170339,2.1608,99146.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667170540,0.17562754,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667170730,0.2016161,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667170937,0.2016161,99124.0,99116.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738667171243,0.2016303,99117.0,99116.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1738667172042,0.2016303,99117.0,99116.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1738667172340,0.21810927,99117.0,99116.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1738667172539,1.71810927,99117.0,99116.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1738667172730,1.71810927,99117.0,99116.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1738667173944,0.21810927,99117.0,99116.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1738667175243,0.27390927,99117.0,99116.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1738667176040,0.00084,99151.0,99124.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1738667176240,0.17562754,99140.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667176446,0.3608,99143.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667176752,0.37721604,99138.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667177134,0.17562754,99138.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667177344,0.00015132,99143.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667177846,0.056,99142.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667178543,0.2015839,99140.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667178747,0.05604,99139.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667179735,0.05608,99138.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667180740,1.55604,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667182649,1.55604,99137.0,99136.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1738667183052,1.58884,99137.0,99132.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1738667183347,0.2015974,99133.0,99132.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1738667183551,0.3608,99134.0,99123.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738667183758,0.2016157,99124.0,99123.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738667184155,0.00084,99137.0,99123.0,0.66095132]
["bitfinex-derivatives","BTCF0:USTF0",1738667184353,0.00151323,99180.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667184554,0.00151323,99180.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667184848,0.19258534,99180.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667185056,0.19258534,99180.0,99170.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1738667185057,0.0169578,99180.0,99170.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1738667185364,0.0634,99183.0,99171.0,0.2015189]
["bitfinex-derivatives","BTCF0:USTF0",1738667185844,0.0634,99183.0,99171.0,0.2418489]
["bitfinex-derivatives","BTCF0:USTF0",1738667186047,0.07994293,99183.0,99171.0,0.2418489]
["bitfinex-derivatives","BTCF0:USTF0",1738667186743,0.05604,99182.0,99171.0,0.2418489]
["bitfinex-derivatives","BTCF0:USTF0",1738667186946,0.05604,99182.0,99171.0,0.24176942]
["bitfinex-derivatives","BTCF0:USTF0",1738667187148,0.05604,99182.0,99171.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1738667188644,5e-08,99185.0,99184.0,0.2014938]
["bitfinex-derivatives","BTCF0:USTF0",1738667188843,0.38302669,99250.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667188844,0.0309,99233.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667189056,0.0309,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667190347,0.04785903,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667190548,0.0309,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667190944,0.056,99241.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667191148,0.056,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667193557,0.00015033,99242.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667194360,0.00015033,99242.0,99241.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1738667194749,0.00015033,99242.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667195561,0.00015033,99242.0,99241.0,0.2013781]
["bitfinex-derivatives","BTCF0:USTF0",1738667199658,0.00015033,99242.0,99240.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738667199849,0.00015033,99242.0,99240.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1738667200271,0.00015033,99242.0,99240.0,0.673009]
["bitfinex-derivatives","BTCF0:USTF0",1738667200559,0.0503054,99319.0,99240.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1738667200560,0.2012878,99286.0,99240.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1738667200762,0.1376,99291.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667200763,0.2012942,99283.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667200952,1.5,99285.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667200953,0.2012963,99282.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667201457,0.01781818,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667201655,0.07297818,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667203261,1.57297818,99281.0,99280.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1738667203457,1.87861818,99281.0,99271.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738667203767,0.2013446,99258.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667204057,0.201366,99248.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667204264,0.201368,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667205461,0.201354,99253.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667206351,0.2013569,99252.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667206761,0.2013616,99250.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667206957,0.2013643,99248.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667207861,0.2013669,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667208962,0.2013669,99247.0,99245.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738667210268,0.0459,99246.0,99245.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738667211559,0.0459,99246.0,99245.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1738667211865,0.2013701,99245.0,99244.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738667212066,0.0447,99245.0,99236.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738667212266,0.050349,99233.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667212456,0.2014407,99211.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667212963,0.2014407,99211.0,99209.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1738667213372,0.2014407,99211.0,99209.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1738667214961,0.0433,99210.0,99209.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1738667215165,0.0433,99210.0,99209.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1738667215668,0.09726,99210.0,99209.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738667215880,0.09726,99210.0,99209.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1738667216967,0.11042205,99210.0,99209.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1738667217570,0.11042205,99210.0,99209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667217780,0.2014431,99209.0,99204.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1738667217966,0.2014513,99205.0,99204.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1738667218166,0.2014593,99201.0,99200.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738667219374,0.2034593,99201.0,99200.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738667223091,0.2014675,99197.0,99196.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1738667223482,0.2014939,99184.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667223681,0.2014939,99184.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667224086,0.2014939,99184.0,99174.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738667224286,0.2469939,99184.0,99182.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738667224488,0.2938939,99184.0,99183.0,0.00251225]
["bitfinex-derivatives","BTCF0:USTF0",1738667225289,0.30741921,99184.0,99183.0,0.00251225]
["bitfinex-derivatives","BTCF0:USTF0",1738667225597,0.30741921,99184.0,99183.0,0.00451225]
["bitfinex-derivatives","BTCF0:USTF0",1738667226394,0.30741921,99184.0,99183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667226580,0.10592531,99184.0,99174.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738667226783,0.2015467,99158.0,99141.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738667227884,0.2015467,99158.0,99156.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738667228383,0.1002,99157.0,99156.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738667231183,0.01392114,99158.0,99156.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1738667231389,0.001,99157.0,99156.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1738667231580,0.001,99157.0,99156.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1738667233487,0.37426995,99167.0,99156.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1738667233690,0.20301586,99180.0,99166.0,0.5623291]
["bitfinex-derivatives","BTCF0:USTF0",1738667233897,0.00151326,99180.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667234594,0.01486776,99180.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667234798,0.201505,99179.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667235088,0.17562754,99220.0,99179.0,0.0503758]
["bitfinex-derivatives","BTCF0:USTF0",1738667235291,0.2014239,99219.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667235694,0.3608,99222.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667236290,0.5622175,99222.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667236495,0.2014208,99220.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667236905,0.2014313,99215.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667238288,0.2034313,99215.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667238496,0.2014444,99209.0,99207.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738667239999,0.05352,99208.0,99207.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738667240605,1.5,99208.0,99207.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738667240902,1.60846,99208.0,99207.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738667241300,1.60846,99208.0,99207.0,0.00821123]
["bitfinex-derivatives","BTCF0:USTF0",1738667241699,1.61046,99208.0,99207.0,0.00821123]
["bitfinex-derivatives","BTCF0:USTF0",1738667241893,1.62339106,99208.0,99207.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738667242103,1.62439106,99208.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667242299,0.2014681,99197.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667242500,0.1087,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667243701,0.1097,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667243907,0.2014878,99187.0,99186.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738667244796,0.2014878,99187.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667244797,0.201491,99186.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667244998,0.0532,99185.0,99176.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1738667245395,0.002,99187.0,99186.0,0.2014898]
["bitfinex-derivatives","BTCF0:USTF0",1738667245598,0.002,99187.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667245599,0.001,99196.0,99188.0,0.2014839]
["bitfinex-derivatives","BTCF0:USTF0",1738667245800,0.001,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667246196,0.01301369,99199.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667246405,0.2014644,99199.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667246911,0.0132325,99205.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667247111,0.2014539,99204.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667247301,0.05316,99203.0,99195.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1738667248211,0.05316,99203.0,99195.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1738667248414,0.2014627,99200.0,99195.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1738667248709,0.001,99196.0,99195.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1738667248906,0.001,99196.0,99195.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1738667249614,0.001,99196.0,99195.0,0.6328315]
["bitfinex-derivatives","BTCF0:USTF0",1738667249800,0.00015123,99205.0,99202.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1738667250106,0.00015123,99205.0,99204.0,0.5622533]
["bitfinex-derivatives","BTCF0:USTF0",1738667251306,0.00215123,99205.0,99204.0,0.5622533]
["bitfinex-derivatives","BTCF0:USTF0",1738667251913,0.00215123,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667253813,0.00215123,99205.0,99204.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738667254409,0.2014245,99219.0,99204.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738667254710,0.2014245,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667255516,0.20141,99226.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667256303,0.00015123,99228.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667256509,0.00015123,99228.0,99227.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1738667256704,0.201365,99248.0,99227.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1738667256705,0.05272,99253.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667256915,0.0506,99256.0,99251.0,0.5621572]
["bitfinex-derivatives","BTCF0:USTF0",1738667257221,0.00056001,99260.0,99258.0,0.2013427]
["bitfinex-derivatives","BTCF0:USTF0",1738667257413,0.01312665,99260.0,99258.0,0.2013427]
["bitfinex-derivatives","BTCF0:USTF0",1738667257613,0.47832024,99270.0,99258.0,0.2013427]
["bitfinex-derivatives","BTCF0:USTF0",1738667257614,0.47776023,99270.0,99258.0,0.2013427]
["bitfinex-derivatives","BTCF0:USTF0",1738667257815,0.00015116,99269.0,99258.0,0.2013427]
["bitfinex-derivatives","BTCF0:USTF0",1738667258414,0.00015116,99269.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667258621,0.17534456,99261.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667259014,0.2013335,99264.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667260419,0.2013335,99264.0,99252.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1738667260619,0.00015116,99269.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667261314,0.2013284,99266.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667261915,0.00015116,99269.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667262118,0.00015116,99269.0,99266.0,0.2013264]
["bitfinex-derivatives","BTCF0:USTF0",1738667262309,0.00015116,99269.0,99267.0,0.2013245]
["bitfinex-derivatives","BTCF0:USTF0",1738667263116,0.00015116,99269.0,99261.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1738667263423,0.00015116,99269.0,99267.0,0.2013239]
["bitfinex-derivatives","BTCF0:USTF0",1738667264420,4.973e-05,99268.0,99267.0,0.2013239]
["bitfinex-derivatives","BTCF0:USTF0",1738667265208,0.1,99300.0,99267.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738667265427,0.1,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667266013,0.1,99300.0,99298.0,0.2012618]
["bitfinex-derivatives","BTCF0:USTF0",1738667266312,0.1,99300.0,99296.0,0.5620649]
["bitfinex-derivatives","BTCF0:USTF0",1738667266615,0.1,99300.0,99298.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1738667267213,0.1,99300.0,99298.0,0.2093117]
["bitfinex-derivatives","BTCF0:USTF0",1738667267414,0.1,99300.0,99298.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1738667268821,0.3012588,99300.0,99298.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1738667269315,0.3012588,99300.0,99298.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738667270624,0.1,99300.0,99298.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738667271623,0.2012605,99299.0,99298.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738667271823,0.2012605,99299.0,99298.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1738667272224,1.7012605,99299.0,99298.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1738667272631,1.7012605,99299.0,99298.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1738667273527,1.7012605,99299.0,99298.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1738667274126,0.2012605,99299.0,99298.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1738667274327,0.2012605,99299.0,99298.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738667274722,1.7012605,99299.0,99298.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738667275233,0.2012605,99299.0,99298.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738667276329,0.10056001,99300.0,99298.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738667276530,0.2012606,99299.0,99298.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738667277637,0.1,99300.0,99298.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738667277934,0.1,99300.0,99298.0,0.2908626]
["bitfinex-derivatives","BTCF0:USTF0",1738667279042,0.0625,99320.0,99298.0,0.2908626]
["bitfinex-derivatives","BTCF0:USTF0",1738667279043,0.2012033,99328.0,99318.0,0.2012201]
["bitfinex-derivatives","BTCF0:USTF0",1738667279341,0.2012058,99326.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667280639,1.7012058,99326.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667281041,0.2012261,99316.0,99315.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667281244,0.3608,99321.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667281439,0.2012322,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667281645,0.201218,99320.0,99312.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738667281844,0.3608,99321.0,99312.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738667281845,1.7012322,99313.0,99312.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738667282141,0.1294,99327.0,99312.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1738667282445,0.201211,99324.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667283337,0.201211,99324.0,99322.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1738667283841,0.201211,99324.0,99322.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1738667284546,0.2012322,99313.0,99312.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738667285835,0.3608,99319.0,99310.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667286037,0.5620362,99311.0,99310.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667286241,0.6155162,99311.0,99310.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667286437,0.2012605,99299.0,99278.0,0.36231077]
["bitfinex-derivatives","BTCF0:USTF0",1738667286752,0.5620605,99299.0,99278.0,0.36231077]
["bitfinex-derivatives","BTCF0:USTF0",1738667287239,0.5620605,99299.0,99292.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1738667287754,0.2012727,99293.0,99292.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1738667288245,0.2012788,99290.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667291838,0.41540001,99291.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667291839,0.00060001,99291.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667292044,0.00015106,99308.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667292239,0.37660306,99300.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667292441,0.17534456,99300.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667292741,0.201278,99291.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667293040,0.2012619,99299.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667293539,0.2012619,99299.0,99290.0,0.2012788]
["bitfinex-derivatives","BTCF0:USTF0",1738667293758,0.2012672,99296.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667294641,0.2012696,99295.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667294846,0.2012696,99295.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667295339,0.17534456,99300.0,99289.0,0.04043106]
["bitfinex-derivatives","BTCF0:USTF0",1738667296143,0.2012788,99290.0,99289.0,0.04043106]
["bitfinex-derivatives","BTCF0:USTF0",1738667296346,0.2012788,99290.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667298643,0.21162376,99290.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667301646,0.21162376,99290.0,99289.0,0.36095106]
["bitfinex-derivatives","BTCF0:USTF0",1738667302044,0.11681854,99300.0,99297.0,0.2012636]
["bitfinex-derivatives","BTCF0:USTF0",1738667302250,0.0538,99305.0,99289.0,0.36095106]
["bitfinex-derivatives","BTCF0:USTF0",1738667302444,0.0538,99305.0,99294.0,0.2012701]
["bitfinex-derivatives","BTCF0:USTF0",1738667302648,0.0538,99305.0,99295.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1738667302846,0.255049,99305.0,99295.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1738667303052,0.26556174,99305.0,99295.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1738667303352,0.26556174,99305.0,99290.0,0.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1738667303554,0.11681854,99300.0,99289.0,0.36095106]
["bitfinex-derivatives","BTCF0:USTF0",1738667303855,0.06431274,99305.0,99299.0,0.5620598]
["bitfinex-derivatives","BTCF0:USTF0",1738667304048,0.00015106,99308.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667304351,0.00015106,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667305057,0.19012,99329.0,99326.0,0.2012039]
["bitfinex-derivatives","BTCF0:USTF0",1738667305258,0.19012,99329.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667305845,0.2012046,99327.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667306052,0.2012046,99327.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667306053,0.2012162,99321.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667306252,0.2012228,99318.0,99316.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667308252,0.05364,99325.0,99316.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667308453,0.05364,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667309548,0.14706829,99329.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667310255,0.0536,99338.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667310450,0.0536,99338.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667310949,0.06443982,99338.0,99335.0,0.40167741]
["bitfinex-derivatives","BTCF0:USTF0",1738667311150,0.00015106,99336.0,99335.0,0.40167741]
["bitfinex-derivatives","BTCF0:USTF0",1738667311362,0.00015106,99336.0,99335.0,0.60286501]
["bitfinex-derivatives","BTCF0:USTF0",1738667312062,0.25851854,99350.0,99337.0,0.2011819]
["bitfinex-derivatives","BTCF0:USTF0",1738667312250,0.26914872,99350.0,99339.0,0.2011791]
["bitfinex-derivatives","BTCF0:USTF0",1738667312452,0.26914872,99350.0,99340.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667312647,0.26914872,99350.0,99341.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667312854,0.03746031,99350.0,99349.0,0.2011593]
["bitfinex-derivatives","BTCF0:USTF0",1738667313048,0.11681854,99360.0,99349.0,0.27347897]
["bitfinex-derivatives","BTCF0:USTF0",1738667313254,0.11681854,99360.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667313561,0.11681854,99360.0,99353.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667313756,0.11681854,99360.0,99354.0,0.11633323]
["bitfinex-derivatives","BTCF0:USTF0",1738667313949,0.07280498,99360.0,99355.0,0.11633323]
["bitfinex-derivatives","BTCF0:USTF0",1738667314265,0.00056001,99363.0,99356.0,0.11633323]
["bitfinex-derivatives","BTCF0:USTF0",1738667314561,0.05352,99364.0,99357.0,0.11633323]
["bitfinex-derivatives","BTCF0:USTF0",1738667314862,0.05352,99364.0,99358.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667314863,1.7011315,99363.0,99358.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667315053,1.7011315,99363.0,99359.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667315255,1.7011315,99363.0,99360.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667315452,1.7011315,99363.0,99361.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667315760,1.7544915,99363.0,99362.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667315955,1.7544515,99363.0,99362.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667316168,1.7011315,99363.0,99362.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667316356,2.0619315,99363.0,99362.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667316760,1.5,99363.0,99362.0,0.63425257]
["bitfinex-derivatives","BTCF0:USTF0",1738667316960,0.3608,99387.0,99364.0,0.2011279]
["bitfinex-derivatives","BTCF0:USTF0",1738667317164,0.3608,99387.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667317363,0.3608,99387.0,99378.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667317364,0.37134963,99387.0,99378.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667317557,0.37134963,99387.0,99379.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667317753,0.37134963,99387.0,99380.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667317962,0.37134963,99387.0,99381.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667318159,0.37134963,99387.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667318160,0.37134963,99387.0,99382.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667318362,0.37134963,99387.0,99383.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667318668,0.37134963,99387.0,99384.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667318860,0.37134963,99387.0,99385.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667319064,0.3608,99387.0,99386.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667319267,1.50056001,99390.0,99386.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667319464,0.3608,99396.0,99388.0,0.2010803]
["bitfinex-derivatives","BTCF0:USTF0",1738667319656,0.3608,99396.0,99389.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667319859,0.3608,99396.0,99390.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667320056,0.3608,99396.0,99391.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667320253,0.3608,99396.0,99392.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667320553,0.1,99400.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667320758,0.1,99400.0,99396.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667321060,0.1,99400.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667321061,0.1,99400.0,99397.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667321261,0.1,99400.0,99398.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667321467,0.1,99400.0,99399.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667322463,0.1,99400.0,99399.0,0.11255967]
["bitfinex-derivatives","BTCF0:USTF0",1738667324273,1.6,99400.0,99399.0,0.11255967]
["bitfinex-derivatives","BTCF0:USTF0",1738667325364,0.1,99400.0,99399.0,0.11255967]
["bitfinex-derivatives","BTCF0:USTF0",1738667325567,0.3010561,99400.0,99399.0,0.11255967]
["bitfinex-derivatives","BTCF0:USTF0",1738667325761,1.8010561,99400.0,99399.0,0.11255967]
["bitfinex-derivatives","BTCF0:USTF0",1738667325966,0.201029,99414.0,99399.0,0.31361777]
["bitfinex-derivatives","BTCF0:USTF0",1738667326167,0.11681854,99430.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667326369,0.2010359,99410.0,99409.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1738667326566,0.2010359,99410.0,99409.0,0.07247058]
["bitfinex-derivatives","BTCF0:USTF0",1738667326875,0.2010359,99410.0,99409.0,0.08781212]
["bitfinex-derivatives","BTCF0:USTF0",1738667327265,0.2010359,99410.0,99409.0,0.07247058]
["bitfinex-derivatives","BTCF0:USTF0",1738667328067,0.2010359,99410.0,99409.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738667328379,0.2010359,99410.0,99409.0,0.07242096]
["bitfinex-derivatives","BTCF0:USTF0",1738667329770,0.2010359,99410.0,99409.0,0.0409992]
["bitfinex-derivatives","BTCF0:USTF0",1738667329973,0.2541959,99410.0,99409.0,0.0409992]
["bitfinex-derivatives","BTCF0:USTF0",1738667330778,1.7541959,99410.0,99409.0,0.0409992]
["bitfinex-derivatives","BTCF0:USTF0",1738667331069,1.7541959,99410.0,99409.0,0.07242306]
["bitfinex-derivatives","BTCF0:USTF0",1738667332674,0.2010359,99410.0,99409.0,0.07242306]
["bitfinex-derivatives","BTCF0:USTF0",1738667332872,0.0102421,99410.0,99409.0,0.43322306]
["bitfinex-derivatives","BTCF0:USTF0",1738667333079,0.0732,99410.0,99409.0,0.43322306]
["bitfinex-derivatives","BTCF0:USTF0",1738667333575,0.0732,99410.0,99409.0,0.44859528]
["bitfinex-derivatives","BTCF0:USTF0",1738667333789,0.0732,99410.0,99409.0,0.47345306]
["bitfinex-derivatives","BTCF0:USTF0",1738667333972,0.0732,99410.0,99409.0,0.47345123]
["bitfinex-derivatives","BTCF0:USTF0",1738667334374,0.3608,99418.0,99409.0,0.48883153]
["bitfinex-derivatives","BTCF0:USTF0",1738667334578,0.2010238,99416.0,99410.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1738667334776,0.05328,99417.0,99411.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1738667334971,0.2010306,99413.0,99412.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1738667335179,0.2543018,99417.0,99412.0,0.08031032]
["bitfinex-derivatives","BTCF0:USTF0",1738667335366,0.2543018,99417.0,99413.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1738667335566,0.2010257,99416.0,99414.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1738667335869,0.2010257,99416.0,99415.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1738667336076,0.0532,99416.0,99415.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1738667336571,0.0532,99416.0,99415.0,0.08031032]
["bitfinex-derivatives","BTCF0:USTF0",1738667337376,0.0532,99416.0,99415.0,0.09570526]
["bitfinex-derivatives","BTCF0:USTF0",1738667337576,0.2010229,99417.0,99415.0,0.09570526]
["bitfinex-derivatives","BTCF0:USTF0",1738667337772,0.00056001,99421.0,99416.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1738667337966,0.05304,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667338272,0.11681854,99425.0,99421.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1738667338579,0.01054074,99428.0,99424.0,0.01539326]
["bitfinex-derivatives","BTCF0:USTF0",1738667338786,0.11681854,99431.0,99426.0,0.2010023]
["bitfinex-derivatives","BTCF0:USTF0",1738667338970,0.11681854,99431.0,99427.0,0.04084844]
["bitfinex-derivatives","BTCF0:USTF0",1738667339171,0.2009903,99433.0,99428.0,0.04084844]
["bitfinex-derivatives","BTCF0:USTF0",1738667339367,0.2009903,99433.0,99429.0,0.04084844]
["bitfinex-derivatives","BTCF0:USTF0",1738667339675,0.2009903,99433.0,99430.0,0.04084844]
["bitfinex-derivatives","BTCF0:USTF0",1738667339676,0.42435691,99432.0,99430.0,0.04084844]
["bitfinex-derivatives","BTCF0:USTF0",1738667339978,0.42435691,99432.0,99431.0,0.04084844]
["bitfinex-derivatives","BTCF0:USTF0",1738667340481,0.42435691,99432.0,99431.0,0.04888844]
["bitfinex-derivatives","BTCF0:USTF0",1738667340676,0.42435691,99432.0,99431.0,0.07828844]
["bitfinex-derivatives","BTCF0:USTF0",1738667340979,0.42435691,99432.0,99431.0,0.05315094]
["bitfinex-derivatives","BTCF0:USTF0",1738667341296,1.92435691,99432.0,99415.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738667341470,0.2010238,99416.0,99415.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1738667341672,0.2010299,99413.0,99412.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738667341971,0.5618299,99413.0,99412.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738667342977,0.57253828,99413.0,99412.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738667343968,0.57253828,99413.0,99411.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738667345071,0.57253828,99413.0,99412.0,0.02513939]
["bitfinex-derivatives","BTCF0:USTF0",1738667345273,0.01070838,99413.0,99412.0,0.02513939]
["bitfinex-derivatives","BTCF0:USTF0",1738667345479,0.2010281,99414.0,99412.0,0.02513939]
["bitfinex-derivatives","BTCF0:USTF0",1738667345783,0.5618281,99414.0,99413.0,0.02513939]
["bitfinex-derivatives","BTCF0:USTF0",1738667346380,0.62627802,99414.0,99413.0,0.02513939]
["bitfinex-derivatives","BTCF0:USTF0",1738667346582,2.12627802,99414.0,99413.0,0.02513939]
["bitfinex-derivatives","BTCF0:USTF0",1738667347383,2.12627802,99414.0,99413.0,0.05027939]
["bitfinex-derivatives","BTCF0:USTF0",1738667348585,2.12627802,99414.0,99413.0,0.09050939]
["bitfinex-derivatives","BTCF0:USTF0",1738667350282,0.2010359,99410.0,99409.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738667350474,0.2010583,99399.0,99387.0,0.23780664]
["bitfinex-derivatives","BTCF0:USTF0",1738667351485,0.2010583,99399.0,99395.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738667352980,0.2016873,99405.0,99395.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738667353176,0.3608,99480.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667353381,0.01027802,99455.0,99448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738667353584,1.5,99454.0,99448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738667353790,1.5,99454.0,99453.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1738667355087,1.5,99454.0,99453.0,0.21659883]
["bitfinex-derivatives","BTCF0:USTF0",1738667357488,1.5,99454.0,99453.0,0.21646124]
["bitfinex-derivatives","BTCF0:USTF0",1738667358089,1.5,99454.0,99453.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1738667358797,1.5,99454.0,99452.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738667358996,0.01024344,99465.0,99463.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1738667359195,0.1462,99468.0,99464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738667359398,1.5,99465.0,99464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738667359698,1.5,99465.0,99456.0,0.2009419]
["bitfinex-derivatives","BTCF0:USTF0",1738667360301,1.5,99465.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667360502,0.11681854,99463.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667360793,0.3608,99460.0,99452.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738667361103,0.31774864,99463.0,99452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738667361698,0.11681854,99463.0,99452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738667361893,0.2009333,99461.0,99447.0,0.2009604]
["bitfinex-derivatives","BTCF0:USTF0",1738667362493,0.3608,99457.0,99447.0,0.2009604]
["bitfinex-derivatives","BTCF0:USTF0",1738667362898,0.05612,99456.0,99447.0,0.2009604]
["bitfinex-derivatives","BTCF0:USTF0",1738667363094,0.3608,99457.0,99453.0,0.2009471]
["bitfinex-derivatives","BTCF0:USTF0",1738667363299,1.50052001,99465.0,99457.0,0.2009391]
["bitfinex-derivatives","BTCF0:USTF0",1738667363601,1.5,99465.0,99458.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738667364595,0.51796366,99468.0,99458.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738667364995,0.51796366,99468.0,99458.0,0.2411481]
["bitfinex-derivatives","BTCF0:USTF0",1738667365199,0.51796366,99468.0,99459.0,0.01556456]
["bitfinex-derivatives","BTCF0:USTF0",1738667365399,0.51796366,99468.0,99460.0,0.01556456]
["bitfinex-derivatives","BTCF0:USTF0",1738667365599,1.5,99465.0,99461.0,0.01556456]
["bitfinex-derivatives","BTCF0:USTF0",1738667365800,1.5,99465.0,99462.0,0.01556456]
["bitfinex-derivatives","BTCF0:USTF0",1738667365999,1.5,99465.0,99463.0,0.01556456]
["bitfinex-derivatives","BTCF0:USTF0",1738667366206,1.5,99465.0,99458.0,0.2411481]
["bitfinex-derivatives","BTCF0:USTF0",1738667366207,1.5,99465.0,99464.0,0.01556456]
["bitfinex-derivatives","BTCF0:USTF0",1738667367397,1.5,99465.0,99464.0,0.37636456]
["bitfinex-derivatives","BTCF0:USTF0",1738667368108,1.7009248,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667371204,1.7009248,99465.0,99463.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1738667371411,1.5,99465.0,99458.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738667371604,0.2009369,99459.0,99458.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738667371804,0.3608,99462.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667372006,0.2009652,99445.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667372303,0.2009652,99445.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667373008,0.2009652,99445.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667373211,0.056,99448.0,99445.0,0.2009635]
["bitfinex-derivatives","BTCF0:USTF0",1738667373412,0.056,99448.0,99444.0,0.00415081]
["bitfinex-derivatives","BTCF0:USTF0",1738667373614,0.2009619,99447.0,99444.0,0.00415081]
["bitfinex-derivatives","BTCF0:USTF0",1738667373830,0.2009619,99447.0,99444.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738667374210,0.2009619,99447.0,99445.0,0.01552609]
["bitfinex-derivatives","BTCF0:USTF0",1738667374411,0.2009619,99447.0,99446.0,0.01552609]
["bitfinex-derivatives","BTCF0:USTF0",1738667374906,0.2009619,99447.0,99446.0,0.02356609]
["bitfinex-derivatives","BTCF0:USTF0",1738667376113,0.2009619,99447.0,99446.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738667378311,0.2010036,99426.0,99415.0,0.65758866]
["bitfinex-derivatives","BTCF0:USTF0",1738667378502,0.2010036,99426.0,99415.0,0.65818866]
["bitfinex-derivatives","BTCF0:USTF0",1738667378702,0.05584,99426.0,99425.0,0.59728888]
["bitfinex-derivatives","BTCF0:USTF0",1738667379219,0.05584,99426.0,99425.0,0.61296847]
["bitfinex-derivatives","BTCF0:USTF0",1738667379516,0.05584,99426.0,99425.0,0.25216847]
["bitfinex-derivatives","BTCF0:USTF0",1738667379713,0.05584,99426.0,99425.0,0.25217978]
["bitfinex-derivatives","BTCF0:USTF0",1738667379910,0.05584,99426.0,99425.0,0.0156909]
["bitfinex-derivatives","BTCF0:USTF0",1738667380105,0.05584,99426.0,99424.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738667380106,0.00052001,99427.0,99424.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738667380312,0.2010056,99425.0,99424.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738667381315,0.2010056,99425.0,99424.0,0.06388761]
["bitfinex-derivatives","BTCF0:USTF0",1738667381518,0.3497056,99425.0,99424.0,0.06388761]
["bitfinex-derivatives","BTCF0:USTF0",1738667381715,0.3497056,99425.0,99424.0,0.07192761]
["bitfinex-derivatives","BTCF0:USTF0",1738667382015,0.3497056,99425.0,99424.0,0.07292761]
["bitfinex-derivatives","BTCF0:USTF0",1738667382213,0.3497056,99425.0,99424.0,0.07692761]
["bitfinex-derivatives","BTCF0:USTF0",1738667383604,0.7105056,99425.0,99424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667384121,2.2105056,99425.0,99424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667385417,0.2010178,99419.0,99418.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738667386111,0.201036,99410.0,99409.0,0.23744328]
["bitfinex-derivatives","BTCF0:USTF0",1738667386821,0.278136,99410.0,99409.0,0.23744328]
["bitfinex-derivatives","BTCF0:USTF0",1738667387718,0.278136,99410.0,99408.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738667388320,0.278136,99410.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667389215,0.278136,99410.0,99408.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738667389216,0.0771,99410.0,99408.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1738667389612,0.0771,99410.0,99408.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1738667389925,0.0771,99410.0,99409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738667390214,0.0771,99410.0,99409.0,0.02913592]
["bitfinex-derivatives","BTCF0:USTF0",1738667390409,0.0771,99410.0,99409.0,0.02513592]
["bitfinex-derivatives","BTCF0:USTF0",1738667391216,0.0771,99410.0,99409.0,0.02713592]
["bitfinex-derivatives","BTCF0:USTF0",1738667391415,0.00060001,99422.0,99409.0,0.02713592]
["bitfinex-derivatives","BTCF0:USTF0",1738667391619,0.11681854,99430.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667391815,0.11681854,99430.0,99421.0,0.02513592]
["bitfinex-derivatives","BTCF0:USTF0",1738667392014,0.11681854,99430.0,99422.0,0.02513592]
["bitfinex-derivatives","BTCF0:USTF0",1738667392218,0.2010005,99428.0,99423.0,0.02513592]
["bitfinex-derivatives","BTCF0:USTF0",1738667392512,0.2010005,99428.0,99424.0,0.02513592]
["bitfinex-derivatives","BTCF0:USTF0",1738667392714,0.2010005,99428.0,99425.0,0.02513592]
["bitfinex-derivatives","BTCF0:USTF0",1738667392916,0.05584,99428.0,99426.0,0.02513592]
["bitfinex-derivatives","BTCF0:USTF0",1738667393112,0.05584,99428.0,99427.0,0.02513592]
["bitfinex-derivatives","BTCF0:USTF0",1738667393913,0.01230882,99430.0,99427.0,0.22613752]
["bitfinex-derivatives","BTCF0:USTF0",1738667394119,0.002,99430.0,99428.0,0.02513592]
["bitfinex-derivatives","BTCF0:USTF0",1738667394315,0.002,99430.0,99429.0,0.07196474]
["bitfinex-derivatives","BTCF0:USTF0",1738667394509,0.002,99430.0,99429.0,0.05654383]
["bitfinex-derivatives","BTCF0:USTF0",1738667394924,0.05643048,99435.0,99429.0,0.05654383]
["bitfinex-derivatives","BTCF0:USTF0",1738667395224,0.05643048,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667395421,0.05643048,99435.0,99434.0,0.38593059]
["bitfinex-derivatives","BTCF0:USTF0",1738667395717,0.01076958,99435.0,99434.0,0.40163661]
["bitfinex-derivatives","BTCF0:USTF0",1738667396315,0.01276958,99435.0,99434.0,0.43304897]
["bitfinex-derivatives","BTCF0:USTF0",1738667397212,0.01276958,99435.0,99434.0,0.07224897]
["bitfinex-derivatives","BTCF0:USTF0",1738667397917,1.71375498,99435.0,99434.0,0.07224897]
["bitfinex-derivatives","BTCF0:USTF0",1738667398223,1.51376958,99435.0,99434.0,0.07224897]
["bitfinex-derivatives","BTCF0:USTF0",1738667398616,1.51176958,99435.0,99434.0,0.07224897]
["bitfinex-derivatives","BTCF0:USTF0",1738667398822,1.51376958,99435.0,99434.0,0.07224897]
["bitfinex-derivatives","BTCF0:USTF0",1738667399211,1.51176958,99435.0,99434.0,0.07224897]
["bitfinex-derivatives","BTCF0:USTF0",1738667399413,1.51376958,99435.0,99434.0,0.07224897]
["bitfinex-derivatives","BTCF0:USTF0",1738667399826,1.51276958,99435.0,99434.0,0.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1738667400028,1.51376958,99435.0,99434.0,0.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1738667400615,1.51276958,99435.0,99434.0,0.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1738667400921,1.51376958,99435.0,99434.0,0.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1738667401125,1.71475498,99435.0,99434.0,0.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1738667401528,1.71275498,99435.0,99434.0,0.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1738667401824,1.71475498,99435.0,99434.0,0.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1738667402123,1.71475498,99435.0,99434.0,0.03600295]
["bitfinex-derivatives","BTCF0:USTF0",1738667403127,1.71475498,99435.0,99434.0,0.04404295]
["bitfinex-derivatives","BTCF0:USTF0",1738667403921,1.77339498,99435.0,99434.0,0.04404295]
["bitfinex-derivatives","BTCF0:USTF0",1738667404521,1.77339498,99435.0,99434.0,0.06918295]
["bitfinex-derivatives","BTCF0:USTF0",1738667405120,1.77339498,99435.0,99434.0,0.04429881]
["bitfinex-derivatives","BTCF0:USTF0",1738667405323,1.77339498,99435.0,99433.0,0.15427558]
["bitfinex-derivatives","BTCF0:USTF0",1738667405632,0.2009914,99432.0,99431.0,0.23704902]
["bitfinex-derivatives","BTCF0:USTF0",1738667405928,2.0617914,99432.0,99431.0,0.23704902]
["bitfinex-derivatives","BTCF0:USTF0",1738667406326,0.2010097,99423.0,99422.0,0.27493955]
["bitfinex-derivatives","BTCF0:USTF0",1738667406522,0.5135497,99423.0,99422.0,0.27493955]
["bitfinex-derivatives","BTCF0:USTF0",1738667406727,0.3608,99423.0,99412.0,0.35413907]
["bitfinex-derivatives","BTCF0:USTF0",1738667406927,0.5618299,99413.0,99412.0,0.35413907]
["bitfinex-derivatives","BTCF0:USTF0",1738667407123,2.0618299,99413.0,99412.0,0.35413907]
["bitfinex-derivatives","BTCF0:USTF0",1738667409230,1.86905196,99413.0,99393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738667409425,0.3608,99394.0,99386.0,0.35643261]
["bitfinex-derivatives","BTCF0:USTF0",1738667409623,0.2010825,99387.0,99386.0,0.32238043]
["bitfinex-derivatives","BTCF0:USTF0",1738667410428,1.7010825,99387.0,99386.0,0.32238043]
["bitfinex-derivatives","BTCF0:USTF0",1738667410830,0.003,99394.0,99386.0,0.32238043]
["bitfinex-derivatives","BTCF0:USTF0",1738667411024,0.003,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667411227,0.11681854,99430.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667411531,0.11681854,99450.0,99426.0,0.2010026]
["bitfinex-derivatives","BTCF0:USTF0",1738667411727,0.11681854,99450.0,99437.0,0.2009802]
["bitfinex-derivatives","BTCF0:USTF0",1738667411918,0.12523485,99450.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667412118,0.24205339,99450.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667412326,0.2009693,99443.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667412519,0.24205339,99450.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667412723,0.2595184,99449.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667413033,0.05852,99448.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667413520,0.05852,99448.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667413521,0.3608,99442.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667413725,0.05852,99448.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667413726,0.2009873,99435.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667413923,0.0768,99434.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667414319,0.4376,99434.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667414525,2.0106,99434.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667415128,1.6498,99434.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667416026,1.501,99434.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667416225,0.001,99434.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667417131,0.2592666,99435.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667417327,0.001,99434.0,99433.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667417636,1.501,99434.0,99433.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1738667419128,1.502,99434.0,99433.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1738667419527,1.5,99434.0,99433.0,0.04099232]
["bitfinex-derivatives","BTCF0:USTF0",1738667419729,1.502,99434.0,99433.0,0.04099232]
["bitfinex-derivatives","BTCF0:USTF0",1738667421427,1.502,99434.0,99433.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1738667422834,1.5,99434.0,99433.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1738667423030,1.5,99434.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667423031,1.502,99434.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667423336,0.2010332,99412.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667423930,0.2010353,99411.0,99408.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738667424527,0.2010353,99411.0,99408.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738667424931,0.2010378,99410.0,99408.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738667425136,0.0592,99409.0,99408.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738667425732,0.0592,99409.0,99408.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738667426629,0.0592,99409.0,99408.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1738667428125,0.0592,99409.0,99408.0,0.00791316]
["bitfinex-derivatives","BTCF0:USTF0",1738667428329,0.1375,99409.0,99408.0,0.00791316]
["bitfinex-derivatives","BTCF0:USTF0",1738667428532,0.00821321,99414.0,99408.0,0.00791316]
["bitfinex-derivatives","BTCF0:USTF0",1738667428834,0.3608,99417.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667429032,0.3608,99417.0,99409.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1738667429435,0.00015089,99419.0,99418.0,0.2010198]
["bitfinex-derivatives","BTCF0:USTF0",1738667429636,0.00015089,99419.0,99418.0,0.5618198]
["bitfinex-derivatives","BTCF0:USTF0",1738667430540,0.00015089,99419.0,99418.0,0.5628198]
["bitfinex-derivatives","BTCF0:USTF0",1738667431536,0.00015089,99419.0,99418.0,0.5656498]
["bitfinex-derivatives","BTCF0:USTF0",1738667431735,0.00015089,99419.0,99418.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1738667432241,0.00015089,99419.0,99418.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1738667435043,0.00015089,99419.0,99418.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1738667435438,1.50015089,99419.0,99418.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1738667436046,0.2010198,99418.0,99416.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738667436239,0.3608,99417.0,99416.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738667436436,0.41928,99417.0,99416.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738667436839,1.55848,99417.0,99416.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738667437031,1.91928,99417.0,99416.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738667437443,1.91928,99417.0,99416.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1738667438447,1.91928,99417.0,99416.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1738667438941,1.91928,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738667439148,1.91928,99417.0,99416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667439939,1.5,99417.0,99416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667440150,0.05852,99417.0,99416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667440346,0.05852,99417.0,99416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738667443551,0.05852,99417.0,99416.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1738667444555,0.05852,99417.0,99416.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1738667444757,0.41932,99417.0,99416.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1738667445247,1.91932,99417.0,99416.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1738667450951,1.91932,99417.0,99412.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1738667451153,0.2010299,99413.0,99412.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1738667451346,0.201036,99410.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667452152,0.201036,99410.0,99400.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667452153,0.2010542,99401.0,99400.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667452354,0.5216142,99401.0,99400.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667453050,0.5216142,99401.0,99400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667453248,2.0216142,99401.0,99400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667453553,2.03001607,99401.0,99400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667454046,2.03001607,99401.0,99400.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1738667454441,2.03001607,99401.0,99400.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1738667454645,2.03001607,99401.0,99400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667457050,2.10131607,99401.0,99400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667457356,2.10131607,99401.0,99400.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1738667457751,1.94050187,99401.0,99395.0,0.01222132]
["bitfinex-derivatives","BTCF0:USTF0",1738667457952,1.94050187,99401.0,99394.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1738667457953,0.2010643,99396.0,99394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667458148,0.2010724,99392.0,99391.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738667458454,0.6190324,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738667458845,0.6190324,99392.0,99351.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738667458846,0.41796,99392.0,99351.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738667459045,0.201102,99378.0,99359.0,0.2011391]
["bitfinex-derivatives","BTCF0:USTF0",1738667459357,0.2795039,99377.0,99352.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738667459653,1.7795039,99377.0,99357.0,0.2011423]
["bitfinex-derivatives","BTCF0:USTF0",1738667460045,1.7795039,99377.0,99375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738667460256,1.7795039,99377.0,99375.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1738667460449,1.7795039,99377.0,99375.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1738667460651,1.7795039,99377.0,99375.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1738667461955,1.78781996,99377.0,99375.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1738667462751,0.28781996,99377.0,99375.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1738667463453,0.05708,99376.0,99375.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1738667463760,0.05724,99376.0,99375.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1738667464646,0.05724,99376.0,99375.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738667464847,0.05724,99376.0,99375.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1738667465053,0.05716,99376.0,99375.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1738667465253,0.13276,99376.0,99375.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1738667466367,0.13276,99376.0,99372.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1738667466552,0.2011108,99373.0,99371.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1738667466854,0.13276,99376.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667467061,0.201123,99367.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667467454,0.201123,99367.0,99365.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1738667467651,0.201123,99367.0,99365.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738667468056,1.701123,99367.0,99365.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738667468358,1.701123,99367.0,99366.0,0.00210081]
["bitfinex-derivatives","BTCF0:USTF0",1738667469858,1.701123,99367.0,99365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667470260,0.2011554,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667470457,0.2331654,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667471164,1.7331654,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667471353,1.7341654,99351.0,99350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738667471555,1.55816,99351.0,99350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738667471757,1.55816,99351.0,99350.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738667472162,1.501,99351.0,99350.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738667472362,1.55788,99351.0,99350.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738667472761,1.64360028,99351.0,99350.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738667473262,1.64360028,99351.0,99350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738667473462,1.72240028,99351.0,99350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738667473663,1.72240028,99351.0,99344.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1738667473868,0.2011675,99345.0,99344.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1738667474167,1.72296029,99351.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667474366,0.23363708,99335.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667474670,0.2012,99329.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667474868,0.23363708,99335.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667474869,0.1931591,99325.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667475167,0.3608,99330.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667475168,0.2012121,99323.0,99317.0,0.00185021]
["bitfinex-derivatives","BTCF0:USTF0",1738667476171,0.2012121,99323.0,99317.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1738667476573,1.5,99322.0,99317.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1738667476773,1.5,99322.0,99317.0,0.01090021]
["bitfinex-derivatives","BTCF0:USTF0",1738667477069,0.2012121,99323.0,99317.0,0.01390021]
["bitfinex-derivatives","BTCF0:USTF0",1738667477263,0.00873568,99325.0,99317.0,0.01390021]
["bitfinex-derivatives","BTCF0:USTF0",1738667477469,0.11681854,99327.0,99317.0,0.01290021]
["bitfinex-derivatives","BTCF0:USTF0",1738667477470,0.05696,99324.0,99317.0,0.01290021]
["bitfinex-derivatives","BTCF0:USTF0",1738667477666,0.05696,99324.0,99317.0,0.01390021]
["bitfinex-derivatives","BTCF0:USTF0",1738667477972,0.05696,99324.0,99317.0,0.01090021]
["bitfinex-derivatives","BTCF0:USTF0",1738667478156,0.05696,99324.0,99317.0,0.01490021]
["bitfinex-derivatives","BTCF0:USTF0",1738667478363,0.05696,99324.0,99317.0,0.01390021]
["bitfinex-derivatives","BTCF0:USTF0",1738667478558,0.05696,99324.0,99317.0,0.01490021]
["bitfinex-derivatives","BTCF0:USTF0",1738667479173,0.00860137,99327.0,99317.0,0.01490021]
["bitfinex-derivatives","BTCF0:USTF0",1738667479369,0.05692,99326.0,99317.0,0.01490021]
["bitfinex-derivatives","BTCF0:USTF0",1738667479770,0.2012138,99323.0,99317.0,0.01490021]
["bitfinex-derivatives","BTCF0:USTF0",1738667480165,0.2012138,99323.0,99317.0,0.01290021]
["bitfinex-derivatives","BTCF0:USTF0",1738667480466,0.2012165,99321.0,99317.0,0.01290021]
["bitfinex-derivatives","BTCF0:USTF0",1738667480672,0.05692,99326.0,99317.0,0.01290021]
["bitfinex-derivatives","BTCF0:USTF0",1738667480974,0.05692,99326.0,99317.0,0.05317021]
["bitfinex-derivatives","BTCF0:USTF0",1738667481772,0.05692,99326.0,99317.0,0.05217021]
["bitfinex-derivatives","BTCF0:USTF0",1738667482074,0.2012094,99325.0,99317.0,0.07834021]
["bitfinex-derivatives","BTCF0:USTF0",1738667482270,0.2012157,99322.0,99317.0,0.07834021]
["bitfinex-derivatives","BTCF0:USTF0",1738667482575,0.2012183,99320.0,99317.0,0.07834021]
["bitfinex-derivatives","BTCF0:USTF0",1738667483165,0.2012222,99318.0,99317.0,0.07834021]
["bitfinex-derivatives","BTCF0:USTF0",1738667483369,0.2012222,99318.0,99317.0,0.03773021]
["bitfinex-derivatives","BTCF0:USTF0",1738667483562,0.2012222,99318.0,99317.0,0.03973021]
["bitfinex-derivatives","BTCF0:USTF0",1738667484567,0.2012222,99318.0,99317.0,0.04173021]
["bitfinex-derivatives","BTCF0:USTF0",1738667484768,0.2012222,99318.0,99317.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738667484964,1.7012222,99318.0,99317.0,0.01414982]
["bitfinex-derivatives","BTCF0:USTF0",1738667485169,0.2012506,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738667486074,0.2012567,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738667486270,0.2576567,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738667487470,0.2586567,99301.0,99300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738667487670,0.2596567,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667488673,0.3340567,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667489074,0.2776567,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667489375,0.05812,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667489676,0.2593766,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667495175,0.2032566,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667495481,0.2595766,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667495977,0.05824,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667500483,0.05819513,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667500879,0.3608,99304.0,99300.0,0.22939524]
["bitfinex-derivatives","BTCF0:USTF0",1738667501177,0.3608,99304.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667501178,0.00412856,99301.0,99300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738667501485,0.00412856,99301.0,99300.0,0.2293953]
["bitfinex-derivatives","BTCF0:USTF0",1738667501972,0.00412856,99301.0,99300.0,0.22939535]
["bitfinex-derivatives","BTCF0:USTF0",1738667502169,0.00412856,99301.0,99300.0,0.23321535]
["bitfinex-derivatives","BTCF0:USTF0",1738667502984,0.00512856,99301.0,99300.0,0.23321535]
["bitfinex-derivatives","BTCF0:USTF0",1738667503185,0.00512856,99301.0,99300.0,0.23021535]
["bitfinex-derivatives","BTCF0:USTF0",1738667503481,0.20638516,99301.0,99300.0,0.23021535]
["bitfinex-derivatives","BTCF0:USTF0",1738667504281,0.20638516,99301.0,99300.0,0.22821535]
["bitfinex-derivatives","BTCF0:USTF0",1738667504479,0.20738516,99301.0,99300.0,0.23021535]
["bitfinex-derivatives","BTCF0:USTF0",1738667506982,0.21461511,99301.0,99300.0,0.23021535]
["bitfinex-derivatives","BTCF0:USTF0",1738667508391,0.2012667,99296.0,99295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738667508587,0.2012667,99296.0,99295.0,0.02536657]
["bitfinex-derivatives","BTCF0:USTF0",1738667508984,0.2012667,99296.0,99295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738667509185,0.0564,99301.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667509395,0.3608,99296.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667509593,0.2013162,99272.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667509792,0.13209707,99272.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667509990,0.2013202,99270.0,99267.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1738667510987,0.11321881,99270.0,99267.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1738667511295,0.11681854,99277.0,99268.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1738667511793,0.001,99270.0,99268.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1738667512196,0.05484,99287.0,99267.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1738667512387,0.05484,99287.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667512587,0.05484,99287.0,99285.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738667512982,0.01079704,99287.0,99285.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738667513390,0.01179704,99287.0,99285.0,0.2795879]
["bitfinex-derivatives","BTCF0:USTF0",1738667513796,0.00015105,99297.0,99293.0,0.2012722]
["bitfinex-derivatives","BTCF0:USTF0",1738667514101,0.00015105,99297.0,99285.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738667514102,0.00884351,99297.0,99294.0,0.2850702]
["bitfinex-derivatives","BTCF0:USTF0",1738667514288,0.00884351,99297.0,99295.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1738667515187,0.00984351,99297.0,99295.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1738667515393,0.00984351,99297.0,99296.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738667515893,0.04275542,99305.0,99296.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738667516091,0.04275542,99305.0,99297.0,0.2012647]
["bitfinex-derivatives","BTCF0:USTF0",1738667516491,0.04275542,99305.0,99298.0,0.23271748]
["bitfinex-derivatives","BTCF0:USTF0",1738667516697,0.11681854,99306.0,99299.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1738667516895,0.11681854,99306.0,99300.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1738667517097,0.11681854,99306.0,99301.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1738667517397,0.12558497,99306.0,99302.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1738667517696,0.00876643,99306.0,99303.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1738667517898,0.2012454,99307.0,99304.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1738667518097,0.2012472,99306.0,99305.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1738667518302,0.2052472,99306.0,99305.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1738667518500,0.2052472,99306.0,99305.0,0.10065817]
["bitfinex-derivatives","BTCF0:USTF0",1738667518895,0.2032472,99306.0,99305.0,0.10065817]
["bitfinex-derivatives","BTCF0:USTF0",1738667519092,0.006,99306.0,99305.0,0.10065817]
["bitfinex-derivatives","BTCF0:USTF0",1738667520401,0.006,99306.0,99305.0,0.11638606]
["bitfinex-derivatives","BTCF0:USTF0",1738667520902,0.02886418,99307.0,99305.0,0.11638606]
["bitfinex-derivatives","BTCF0:USTF0",1738667521197,0.02886418,99307.0,99306.0,0.11638606]
["bitfinex-derivatives","BTCF0:USTF0",1738667521998,0.03586418,99307.0,99306.0,0.11638606]
["bitfinex-derivatives","BTCF0:USTF0",1738667522896,0.03386418,99307.0,99306.0,0.11638606]
["bitfinex-derivatives","BTCF0:USTF0",1738667523201,0.03586418,99307.0,99306.0,0.07234811]
["bitfinex-derivatives","BTCF0:USTF0",1738667523392,1.53586418,99307.0,99306.0,0.07234811]
["bitfinex-derivatives","BTCF0:USTF0",1738667524302,1.53586418,99307.0,99306.0,0.06476319]
["bitfinex-derivatives","BTCF0:USTF0",1738667524493,0.2012505,99304.0,99303.0,0.0244447]
["bitfinex-derivatives","BTCF0:USTF0",1738667524693,0.2012626,99298.0,99297.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738667524899,0.2013006,99280.0,99271.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738667525094,0.2013035,99278.0,99271.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738667525396,1.61681854,99281.0,99266.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738667525602,0.2013186,99271.0,99266.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738667525998,0.2013202,99270.0,99266.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738667526198,0.2013222,99269.0,99266.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738667526402,0.2013245,99268.0,99266.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738667526797,0.2013245,99268.0,99266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667527794,0.2013245,99268.0,99266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738667528398,0.2013245,99268.0,99266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667528599,0.2023245,99268.0,99266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738667529398,0.2023245,99268.0,99266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738667529604,0.21331385,99268.0,99266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738667530991,0.15918867,99268.0,99266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738667531197,0.15818867,99268.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738667532597,0.15818867,99268.0,99267.0,0.03146868]
["bitfinex-derivatives","BTCF0:USTF0",1738667532801,1.71202867,99268.0,99267.0,0.03146868]
["bitfinex-derivatives","BTCF0:USTF0",1738667533305,1.71202867,99268.0,99262.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738667533605,0.2013315,99264.0,99262.0,0.02834102]
["bitfinex-derivatives","BTCF0:USTF0",1738667533804,0.201368,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667534397,0.201368,99246.0,99245.0,0.3859782]
["bitfinex-derivatives","BTCF0:USTF0",1738667536408,0.201368,99246.0,99245.0,0.3889782]
["bitfinex-derivatives","BTCF0:USTF0",1738667536593,0.201368,99246.0,99245.0,0.40471467]
["bitfinex-derivatives","BTCF0:USTF0",1738667537102,0.202368,99246.0,99245.0,0.40471483]
["bitfinex-derivatives","BTCF0:USTF0",1738667537297,0.01166894,99246.0,99245.0,0.40471483]
["bitfinex-derivatives","BTCF0:USTF0",1738667537492,0.00015114,99255.0,99245.0,0.60608493]
["bitfinex-derivatives","BTCF0:USTF0",1738667537703,0.00015114,99255.0,99254.0,0.5621518]
["bitfinex-derivatives","BTCF0:USTF0",1738667537998,0.00015114,99255.0,99254.0,0.60306663]
["bitfinex-derivatives","BTCF0:USTF0",1738667538603,0.00015114,99255.0,99254.0,0.40171483]
["bitfinex-derivatives","BTCF0:USTF0",1738667539508,0.00115114,99255.0,99254.0,0.40171483]
["bitfinex-derivatives","BTCF0:USTF0",1738667539903,0.00115114,99255.0,99254.0,0.40371483]
["bitfinex-derivatives","BTCF0:USTF0",1738667541402,0.00115114,99255.0,99254.0,0.43518251]
["bitfinex-derivatives","BTCF0:USTF0",1738667542810,0.00115114,99255.0,99254.0,0.51488251]
["bitfinex-derivatives","BTCF0:USTF0",1738667543004,0.00115114,99255.0,99254.0,0.51688251]
["bitfinex-derivatives","BTCF0:USTF0",1738667543199,0.01098113,99262.0,99257.0,0.2013455]
["bitfinex-derivatives","BTCF0:USTF0",1738667543405,0.2013304,99265.0,99258.0,0.07238251]
["bitfinex-derivatives","BTCF0:USTF0",1738667543606,0.2013304,99265.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667543805,0.21243097,99265.0,99264.0,0.07238251]
["bitfinex-derivatives","BTCF0:USTF0",1738667544407,0.57323097,99265.0,99264.0,0.07238251]
["bitfinex-derivatives","BTCF0:USTF0",1738667544707,2.07323097,99265.0,99264.0,0.07238251]
["bitfinex-derivatives","BTCF0:USTF0",1738667545103,0.57323097,99265.0,99264.0,0.07238251]
["bitfinex-derivatives","BTCF0:USTF0",1738667546514,0.57323097,99265.0,99264.0,0.06023277]
["bitfinex-derivatives","BTCF0:USTF0",1738667547005,0.57323097,99265.0,99264.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1738667547209,2.07323097,99265.0,99264.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1738667547807,1.87190057,99265.0,99256.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1738667548008,0.2013457,99257.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738667548408,0.3608,99256.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738667550911,0.3608,99256.0,99255.0,0.00215114]
["bitfinex-derivatives","BTCF0:USTF0",1738667551110,0.3618,99256.0,99255.0,0.00215114]
["bitfinex-derivatives","BTCF0:USTF0",1738667551315,0.001,99256.0,99255.0,0.00215114]
["bitfinex-derivatives","BTCF0:USTF0",1738667555811,0.2013457,99257.0,99255.0,0.03362257]
["bitfinex-derivatives","BTCF0:USTF0",1738667556011,0.2013457,99257.0,99256.0,0.03147143]
["bitfinex-derivatives","BTCF0:USTF0",1738667557819,0.2023457,99257.0,99256.0,0.03347143]
["bitfinex-derivatives","BTCF0:USTF0",1738667558019,0.2023457,99257.0,99256.0,0.05864852]
["bitfinex-derivatives","BTCF0:USTF0",1738667559717,0.2023457,99257.0,99256.0,0.0586492]
["bitfinex-derivatives","BTCF0:USTF0",1738667559918,0.2023457,99257.0,99256.0,0.07438508]
["bitfinex-derivatives","BTCF0:USTF0",1738667560926,0.2023457,99257.0,99256.0,0.02824888]
["bitfinex-derivatives","BTCF0:USTF0",1738667561223,0.2023457,99257.0,99255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667561423,0.0864,99256.0,99255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667562026,0.2013802,99240.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667562329,0.2544202,99240.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667562820,0.2544202,99240.0,99219.0,0.2014219]
["bitfinex-derivatives","BTCF0:USTF0",1738667563017,0.2013935,99234.0,99219.0,0.2014219]
["bitfinex-derivatives","BTCF0:USTF0",1738667563218,0.2013969,99232.0,99219.0,0.2014219]
["bitfinex-derivatives","BTCF0:USTF0",1738667563422,0.2013969,99232.0,99227.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1738667563623,0.2014029,99229.0,99227.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1738667563823,0.0849,99228.0,99227.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1738667564724,0.01085942,99229.0,99227.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1738667564926,0.05296,99231.0,99227.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1738667565118,0.1731,99248.0,99239.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1738667565427,0.11681854,99250.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667565630,0.01128568,99249.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667565821,0.00015114,99249.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667566432,0.005,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667568228,0.00715114,99249.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667568630,0.00715114,99249.0,99242.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1738667569024,0.002,99248.0,99243.0,0.03147309]
["bitfinex-derivatives","BTCF0:USTF0",1738667569232,0.007,99248.0,99244.0,0.03147309]
["bitfinex-derivatives","BTCF0:USTF0",1738667569432,0.007,99248.0,99245.0,0.03147309]
["bitfinex-derivatives","BTCF0:USTF0",1738667569621,0.007,99248.0,99246.0,0.03147309]
["bitfinex-derivatives","BTCF0:USTF0",1738667569930,0.00715114,99249.0,99247.0,0.03147309]
["bitfinex-derivatives","BTCF0:USTF0",1738667570132,0.00715114,99249.0,99248.0,0.03147309]
["bitfinex-derivatives","BTCF0:USTF0",1738667570529,0.00015114,99249.0,99248.0,0.03147309]
["bitfinex-derivatives","BTCF0:USTF0",1738667571227,0.00015114,99249.0,99248.0,0.0566513]
["bitfinex-derivatives","BTCF0:USTF0",1738667572225,0.00515114,99249.0,99248.0,0.00479823]
["bitfinex-derivatives","BTCF0:USTF0",1738667572631,1.50715114,99249.0,99248.0,0.00479823]
["bitfinex-derivatives","BTCF0:USTF0",1738667572825,1.50715114,99249.0,99248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667573333,0.2013936,99234.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667573531,0.2013948,99233.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667573828,0.2013985,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667574333,0.17873478,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667574637,0.3608,99231.0,99221.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1738667574820,0.47761854,99231.0,99221.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1738667575028,0.2014098,99226.0,99221.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1738667575329,0.201412,99225.0,99221.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1738667575532,0.2014133,99224.0,99221.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1738667575919,0.2014153,99223.0,99221.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1738667576124,0.2014153,99223.0,99221.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1738667578330,0.01065207,99230.0,99223.0,0.2014138]
["bitfinex-derivatives","BTCF0:USTF0",1738667578531,0.0526,99232.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667578730,0.0526,99232.0,99227.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738667578942,0.01069574,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667579127,0.05252,99244.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667580025,0.05252,99244.0,99240.0,0.03147269]
["bitfinex-derivatives","BTCF0:USTF0",1738667580223,0.00015114,99249.0,99241.0,0.03147269]
["bitfinex-derivatives","BTCF0:USTF0",1738667580422,0.005,99244.0,99242.0,0.03147269]
["bitfinex-derivatives","BTCF0:USTF0",1738667580631,0.007,99244.0,99243.0,0.03147269]
["bitfinex-derivatives","BTCF0:USTF0",1738667581637,0.007,99244.0,99243.0,0.03147216]
["bitfinex-derivatives","BTCF0:USTF0",1738667582339,0.005,99244.0,99243.0,0.03147216]
["bitfinex-derivatives","BTCF0:USTF0",1738667583131,0.005,99244.0,99243.0,0.05664981]
["bitfinex-derivatives","BTCF0:USTF0",1738667583437,0.007,99244.0,99243.0,0.05664981]
["bitfinex-derivatives","BTCF0:USTF0",1738667585137,0.007,99244.0,99243.0,0.07238581]
["bitfinex-derivatives","BTCF0:USTF0",1738667588239,0.007,99244.0,99243.0,0.43318581]
["bitfinex-derivatives","BTCF0:USTF0",1738667588538,0.2013194,99270.0,99258.0,0.2013431]
["bitfinex-derivatives","BTCF0:USTF0",1738667588741,0.2013213,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667588930,0.2013213,99269.0,99268.0,0.43318581]
["bitfinex-derivatives","BTCF0:USTF0",1738667589134,0.17866674,99269.0,99268.0,0.43318581]
["bitfinex-derivatives","BTCF0:USTF0",1738667589831,0.002,99270.0,99268.0,0.43318581]
["bitfinex-derivatives","BTCF0:USTF0",1738667590144,0.002,99270.0,99269.0,0.07238581]
["bitfinex-derivatives","BTCF0:USTF0",1738667590445,0.09818996,99288.0,99277.0,0.2013051]
["bitfinex-derivatives","BTCF0:USTF0",1738667590644,0.09818996,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667590840,0.20128,99290.0,99287.0,0.43318581]
["bitfinex-derivatives","BTCF0:USTF0",1738667591041,0.20128,99290.0,99288.0,0.07235639]
["bitfinex-derivatives","BTCF0:USTF0",1738667591238,0.2012662,99297.0,99288.0,0.07235639]
["bitfinex-derivatives","BTCF0:USTF0",1738667591442,0.01248665,99289.0,99288.0,0.07235639]
["bitfinex-derivatives","BTCF0:USTF0",1738667591643,0.00151165,99289.0,99288.0,0.16385639]
["bitfinex-derivatives","BTCF0:USTF0",1738667592041,0.01069993,99297.0,99288.0,0.46385639]
["bitfinex-derivatives","BTCF0:USTF0",1738667592240,1e-08,99298.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667592544,1e-08,99298.0,99297.0,0.31765323]
["bitfinex-derivatives","BTCF0:USTF0",1738667592940,1e-08,99298.0,99297.0,0.31765219]
["bitfinex-derivatives","BTCF0:USTF0",1738667593149,1e-08,99298.0,99297.0,0.27362099]
["bitfinex-derivatives","BTCF0:USTF0",1738667593443,1e-08,99298.0,99297.0,0.57362099]
["bitfinex-derivatives","BTCF0:USTF0",1738667593643,1e-08,99298.0,99297.0,0.61764998]
["bitfinex-derivatives","BTCF0:USTF0",1738667593835,0.05164,99343.0,99297.0,0.41638538]
["bitfinex-derivatives","BTCF0:USTF0",1738667594038,0.2011771,99341.0,99336.0,0.201185]
["bitfinex-derivatives","BTCF0:USTF0",1738667594341,0.2011784,99340.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667594545,0.2011784,99340.0,99338.0,0.43315639]
["bitfinex-derivatives","BTCF0:USTF0",1738667594754,0.2183471,99339.0,99338.0,0.43315639]
["bitfinex-derivatives","BTCF0:USTF0",1738667595150,0.20739915,99339.0,99338.0,0.43315639]
["bitfinex-derivatives","BTCF0:USTF0",1738667595447,0.20739915,99339.0,99338.0,0.43311574]
["bitfinex-derivatives","BTCF0:USTF0",1738667596533,0.01095117,99341.0,99338.0,0.43311574]
["bitfinex-derivatives","BTCF0:USTF0",1738667596738,0.2011743,99342.0,99339.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667596938,0.2011743,99342.0,99340.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667597146,0.2011743,99342.0,99341.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667597440,0.01099697,99348.0,99341.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667597642,0.2011633,99347.0,99342.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667597843,0.2011633,99347.0,99343.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667598039,0.00015106,99348.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667598235,0.00015106,99348.0,99347.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667599340,0.01050436,99350.0,99347.0,0.11632998]
["bitfinex-derivatives","BTCF0:USTF0",1738667599543,0.2011538,99352.0,99347.0,0.11632998]
["bitfinex-derivatives","BTCF0:USTF0",1738667599841,0.2894497,99359.0,99348.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667600148,0.2894497,99359.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667600340,0.0015105,99359.0,99355.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667600533,0.0015105,99359.0,99357.0,0.2011414]
["bitfinex-derivatives","BTCF0:USTF0",1738667600736,0.0015105,99359.0,99358.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667601939,0.0015105,99359.0,99358.0,0.11632381]
["bitfinex-derivatives","BTCF0:USTF0",1738667602250,1.5015105,99359.0,99358.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667602545,1.5025105,99359.0,99358.0,0.07231574]
["bitfinex-derivatives","BTCF0:USTF0",1738667603446,1.5035105,99359.0,99336.0,0.2011841]
["bitfinex-derivatives","BTCF0:USTF0",1738667603749,0.2011621,99348.0,99336.0,0.2011841]
["bitfinex-derivatives","BTCF0:USTF0",1738667603961,0.2011621,99348.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667604448,0.172,99347.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667604649,0.172,99347.0,99346.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1738667605044,0.172,99347.0,99346.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1738667606050,0.174,99347.0,99346.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1738667606748,0.2596,99347.0,99346.0,0.44150878]
["bitfinex-derivatives","BTCF0:USTF0",1738667606951,0.27036332,99347.0,99346.0,0.44150878]
["bitfinex-derivatives","BTCF0:USTF0",1738667607151,0.27036332,99347.0,99346.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1738667607454,0.27436332,99347.0,99346.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1738667607755,0.27436332,99347.0,99346.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1738667608443,0.27236332,99347.0,99346.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1738667608741,0.25172505,99347.0,99346.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1738667610144,0.24772505,99347.0,99346.0,0.10943821]
["bitfinex-derivatives","BTCF0:USTF0",1738667610346,0.07092176,99347.0,99346.0,0.10943821]
["bitfinex-derivatives","BTCF0:USTF0",1738667610642,0.01676332,99347.0,99346.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1738667610843,0.01276332,99347.0,99346.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1738667611146,0.00203051,99359.0,99358.0,0.2011411]
["bitfinex-derivatives","BTCF0:USTF0",1738667611147,0.0015105,99359.0,99358.0,0.2011411]
["bitfinex-derivatives","BTCF0:USTF0",1738667611347,0.0015105,99359.0,99358.0,0.39223506]
["bitfinex-derivatives","BTCF0:USTF0",1738667611953,0.086,99378.0,99358.0,0.43624297]
["bitfinex-derivatives","BTCF0:USTF0",1738667612150,0.2011063,99376.0,99364.0,0.2011283]
["bitfinex-derivatives","BTCF0:USTF0",1738667612367,0.2011117,99373.0,99365.0,0.07544297]
["bitfinex-derivatives","BTCF0:USTF0",1738667612549,0.086,99378.0,99365.0,0.07544297]
["bitfinex-derivatives","BTCF0:USTF0",1738667613053,0.2011237,99367.0,99365.0,0.07544297]
["bitfinex-derivatives","BTCF0:USTF0",1738667613255,0.14469392,99367.0,99365.0,0.07544297]
["bitfinex-derivatives","BTCF0:USTF0",1738667613451,0.14469392,99367.0,99366.0,0.10059023]
["bitfinex-derivatives","BTCF0:USTF0",1738667614149,0.14469392,99367.0,99366.0,0.10059526]
["bitfinex-derivatives","BTCF0:USTF0",1738667614453,1.64469392,99367.0,99366.0,0.10059526]
["bitfinex-derivatives","BTCF0:USTF0",1738667614660,1.64469392,99367.0,99366.0,0.05658232]
["bitfinex-derivatives","BTCF0:USTF0",1738667615043,1.64869392,99367.0,99352.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738667615354,0.2011481,99355.0,99353.0,0.11631858]
["bitfinex-derivatives","BTCF0:USTF0",1738667615548,0.2011481,99355.0,99354.0,0.01571872]
["bitfinex-derivatives","BTCF0:USTF0",1738667616756,0.2011481,99355.0,99354.0,0.0597315]
["bitfinex-derivatives","BTCF0:USTF0",1738667617355,0.16809613,99355.0,99354.0,0.0597315]
["bitfinex-derivatives","BTCF0:USTF0",1738667617544,0.16809613,99355.0,99354.0,0.01771872]
["bitfinex-derivatives","BTCF0:USTF0",1738667617750,0.16809613,99355.0,99354.0,0.06173516]
["bitfinex-derivatives","BTCF0:USTF0",1738667618058,0.2011512,99353.0,99352.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738667618259,0.2011633,99347.0,99346.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738667618456,0.2011633,99347.0,99346.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1738667619157,0.0854,99354.0,99346.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1738667619358,0.01096163,99355.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667619566,0.0516,99357.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667619567,0.2011317,99363.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667619751,0.31795024,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667620053,0.2011317,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667620355,0.16968549,99368.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667620558,0.11681854,99372.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667620559,0.2011307,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667621359,0.2011307,99364.0,99358.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1738667621360,0.002,99363.0,99358.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1738667621562,0.201139,99359.0,99358.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1738667621861,0.13197764,99359.0,99358.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1738667622161,0.2011486,99355.0,99353.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738667623058,0.2011486,99355.0,99354.0,0.03143815]
["bitfinex-derivatives","BTCF0:USTF0",1738667623356,0.1005474,99355.0,99354.0,0.03143815]
["bitfinex-derivatives","BTCF0:USTF0",1738667623550,0.11681854,99363.0,99354.0,0.03143815]
["bitfinex-derivatives","BTCF0:USTF0",1738667623756,0.2011492,99354.0,99353.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738667624659,0.2011492,99354.0,99353.0,0.03158857]
["bitfinex-derivatives","BTCF0:USTF0",1738667625159,0.2011492,99354.0,99353.0,0.05673863]
["bitfinex-derivatives","BTCF0:USTF0",1738667625557,0.2011492,99354.0,99353.0,0.05873863]
["bitfinex-derivatives","BTCF0:USTF0",1738667628153,0.2011492,99354.0,99353.0,0.10274745]
["bitfinex-derivatives","BTCF0:USTF0",1738667629064,0.2011492,99354.0,99353.0,0.10074745]
["bitfinex-derivatives","BTCF0:USTF0",1738667629271,0.15713938,99354.0,99353.0,0.10274745]
["bitfinex-derivatives","BTCF0:USTF0",1738667630067,0.15713938,99354.0,99353.0,0.11846515]
["bitfinex-derivatives","BTCF0:USTF0",1738667630457,0.0502797,99369.0,99353.0,0.11846515]
["bitfinex-derivatives","BTCF0:USTF0",1738667630659,0.201133,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667630852,0.201133,99362.0,99361.0,0.47711416]
["bitfinex-derivatives","BTCF0:USTF0",1738667632160,0.203133,99362.0,99361.0,0.50227416]
["bitfinex-derivatives","BTCF0:USTF0",1738667633363,0.002,99362.0,99361.0,0.50227416]
["bitfinex-derivatives","BTCF0:USTF0",1738667633665,0.003,99362.0,99361.0,0.50227416]
["bitfinex-derivatives","BTCF0:USTF0",1738667634655,0.003,99362.0,99361.0,0.50227443]
["bitfinex-derivatives","BTCF0:USTF0",1738667634857,0.2010862,99386.0,99361.0,0.50227443]
["bitfinex-derivatives","BTCF0:USTF0",1738667635062,0.11681854,99390.0,99375.0,0.5619067]
["bitfinex-derivatives","BTCF0:USTF0",1738667635268,0.31789524,99390.0,99375.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667635455,0.31789524,99390.0,99380.0,0.2010955]
["bitfinex-derivatives","BTCF0:USTF0",1738667635662,0.20739915,99385.0,99381.0,0.11631443]
["bitfinex-derivatives","BTCF0:USTF0",1738667635862,0.20739915,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667636055,0.20739915,99385.0,99384.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667636260,0.1508278,99385.0,99384.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667637659,0.1518278,99385.0,99384.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667638160,0.1558278,99385.0,99384.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667638769,0.13320162,99385.0,99384.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667639064,0.2669105,99399.0,99384.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667639065,0.1,99400.0,99384.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667639269,0.1,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667639563,0.11071013,99400.0,99399.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667640464,0.079287,99400.0,99399.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667640964,0.001,99400.0,99399.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667641361,0.15806316,99401.0,99399.0,0.47711443]
["bitfinex-derivatives","BTCF0:USTF0",1738667641563,0.15806316,99401.0,99400.0,0.11631443]
["bitfinex-derivatives","BTCF0:USTF0",1738667642360,0.5295253,99401.0,99400.0,0.11631443]
["bitfinex-derivatives","BTCF0:USTF0",1738667642670,0.2010925,99382.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667643068,0.2010793,99389.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667643275,0.2011011,99378.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667643666,0.11681854,99385.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667643667,0.2011045,99377.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667645267,0.2011045,99377.0,99375.0,0.04040099]
["bitfinex-derivatives","BTCF0:USTF0",1738667645570,0.21189966,99377.0,99375.0,0.04040099]
["bitfinex-derivatives","BTCF0:USTF0",1738667646873,0.21189966,99377.0,99375.0,0.04240099]
["bitfinex-derivatives","BTCF0:USTF0",1738667647383,0.21189966,99377.0,99375.0,0.04340099]
["bitfinex-derivatives","BTCF0:USTF0",1738667650664,0.21189966,99377.0,99376.0,0.03143335]
["bitfinex-derivatives","BTCF0:USTF0",1738667652077,0.21189966,99377.0,99376.0,0.03243335]
["bitfinex-derivatives","BTCF0:USTF0",1738667652770,0.21189966,99377.0,99376.0,0.05757983]
["bitfinex-derivatives","BTCF0:USTF0",1738667653376,0.21189966,99377.0,99376.0,0.05957983]
["bitfinex-derivatives","BTCF0:USTF0",1738667654174,0.21189966,99377.0,99376.0,0.08472983]
["bitfinex-derivatives","BTCF0:USTF0",1738667654571,0.21189966,99377.0,99376.0,0.10044846]
["bitfinex-derivatives","BTCF0:USTF0",1738667654572,1.71189966,99377.0,99376.0,0.10044846]
["bitfinex-derivatives","BTCF0:USTF0",1738667654977,1.71189966,99377.0,99376.0,0.11593289]
["bitfinex-derivatives","BTCF0:USTF0",1738667655474,1.71189966,99377.0,99376.0,0.08027902]
["bitfinex-derivatives","BTCF0:USTF0",1738667655677,0.2011492,99354.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667655873,0.17851437,99354.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667657080,0.17851437,99354.0,99353.0,0.00550973]
["bitfinex-derivatives","BTCF0:USTF0",1738667657671,0.17951437,99354.0,99353.0,0.05476973]
["bitfinex-derivatives","BTCF0:USTF0",1738667659280,0.19299929,99354.0,99353.0,0.05476973]
["bitfinex-derivatives","BTCF0:USTF0",1738667663383,0.19299929,99354.0,99353.0,0.07025629]
["bitfinex-derivatives","BTCF0:USTF0",1738667663993,0.19299929,99354.0,99353.0,0.0862094]
["bitfinex-derivatives","BTCF0:USTF0",1738667664181,0.19299929,99354.0,99353.0,0.10169458]
["bitfinex-derivatives","BTCF0:USTF0",1738667664883,0.19299929,99354.0,99353.0,0.0862094]
["bitfinex-derivatives","BTCF0:USTF0",1738667665573,0.19299929,99354.0,99353.0,0.11136054]
["bitfinex-derivatives","BTCF0:USTF0",1738667666874,0.01448492,99354.0,99353.0,0.11136054]
["bitfinex-derivatives","BTCF0:USTF0",1738667667684,0.01448492,99354.0,99353.0,0.12707964]
["bitfinex-derivatives","BTCF0:USTF0",1738667668376,0.01448492,99354.0,99353.0,0.07992073]
["bitfinex-derivatives","BTCF0:USTF0",1738667668587,0.01448492,99354.0,99353.0,0.12707885]
["bitfinex-derivatives","BTCF0:USTF0",1738667671087,0.2011424,99358.0,99353.0,0.12707885]
["bitfinex-derivatives","BTCF0:USTF0",1738667671287,0.2011424,99358.0,99354.0,0.07230912]
["bitfinex-derivatives","BTCF0:USTF0",1738667671589,0.21472605,99358.0,99355.0,0.07230912]
["bitfinex-derivatives","BTCF0:USTF0",1738667671787,0.21472605,99358.0,99356.0,0.07230912]
["bitfinex-derivatives","BTCF0:USTF0",1738667671990,0.21472605,99358.0,99357.0,0.07230912]
["bitfinex-derivatives","BTCF0:USTF0",1738667672481,0.21572605,99358.0,99357.0,0.07230912]
["bitfinex-derivatives","BTCF0:USTF0",1738667673677,0.21472605,99358.0,99357.0,0.07230912]
["bitfinex-derivatives","BTCF0:USTF0",1738667673889,0.21572605,99358.0,99357.0,0.08130912]
["bitfinex-derivatives","BTCF0:USTF0",1738667674281,0.21572605,99358.0,99357.0,0.08430912]
["bitfinex-derivatives","BTCF0:USTF0",1738667674882,0.21572605,99358.0,99357.0,0.12455912]
["bitfinex-derivatives","BTCF0:USTF0",1738667678087,0.21572605,99358.0,99357.0,0.16857192]
["bitfinex-derivatives","BTCF0:USTF0",1738667678389,0.18428879,99358.0,99357.0,0.12455912]
["bitfinex-derivatives","BTCF0:USTF0",1738667679792,1.68428879,99358.0,99357.0,0.12455912]
["bitfinex-derivatives","BTCF0:USTF0",1738667680182,0.18428879,99358.0,99357.0,0.12455912]
["bitfinex-derivatives","BTCF0:USTF0",1738667680785,1.68428879,99358.0,99357.0,0.12455912]
["bitfinex-derivatives","BTCF0:USTF0",1738667681692,1.68428879,99358.0,99357.0,0.07217467]
["bitfinex-derivatives","BTCF0:USTF0",1738667683487,1.68428879,99358.0,99357.0,0.02789142]
["bitfinex-derivatives","BTCF0:USTF0",1738667683790,0.2011511,99353.0,99352.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738667683990,0.2516711,99353.0,99352.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738667684592,0.2011896,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667685997,0.21432507,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667686294,0.21432507,99334.0,99333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738667686684,0.1916835,99334.0,99333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667686891,0.2011977,99330.0,99329.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1738667687189,0.2515577,99330.0,99329.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1738667687491,0.2012078,99325.0,99324.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738667688890,0.2012078,99325.0,99324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738667689491,0.2012078,99325.0,99324.0,0.03145154]
["bitfinex-derivatives","BTCF0:USTF0",1738667690091,0.2012078,99325.0,99324.0,0.03245154]
["bitfinex-derivatives","BTCF0:USTF0",1738667690692,0.2012078,99325.0,99324.0,0.03545154]
["bitfinex-derivatives","BTCF0:USTF0",1738667691090,0.2012178,99320.0,99319.0,0.03643546]
["bitfinex-derivatives","BTCF0:USTF0",1738667691290,0.2012434,99308.0,99297.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738667692294,0.2012434,99308.0,99297.0,0.26825099]
["bitfinex-derivatives","BTCF0:USTF0",1738667692486,0.2012434,99308.0,99305.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738667693398,0.2012453,99307.0,99305.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738667693700,0.2012453,99307.0,99306.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667695198,0.01435192,99308.0,99306.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667695502,0.01435192,99308.0,99307.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667696388,0.01335192,99308.0,99307.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667696589,0.2012293,99315.0,99307.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667696786,0.2012293,99315.0,99308.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667696985,0.2012293,99315.0,99309.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667697187,0.21460795,99315.0,99310.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667697398,0.21460795,99315.0,99311.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667697686,0.21460795,99315.0,99312.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667697894,0.21460795,99315.0,99313.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667698195,0.21460795,99315.0,99314.0,0.04088773]
["bitfinex-derivatives","BTCF0:USTF0",1738667699099,0.21460795,99315.0,99314.0,0.07233919]
["bitfinex-derivatives","BTCF0:USTF0",1738667700200,0.21560795,99315.0,99314.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1738667700597,0.21460795,99315.0,99314.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1738667700803,0.21560795,99315.0,99314.0,0.07933919]
["bitfinex-derivatives","BTCF0:USTF0",1738667701094,0.21560795,99315.0,99314.0,0.04016919]
["bitfinex-derivatives","BTCF0:USTF0",1738667701296,0.21560795,99315.0,99314.0,0.03845146]
["bitfinex-derivatives","BTCF0:USTF0",1738667701601,0.21560795,99315.0,99313.0,0.01547772]
["bitfinex-derivatives","BTCF0:USTF0",1738667701602,0.21560665,99315.0,99313.0,0.01547772]
["bitfinex-derivatives","BTCF0:USTF0",1738667701795,0.3608,99314.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667701995,0.2012563,99301.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667702300,0.2012563,99301.0,99294.0,0.00151059]
["bitfinex-derivatives","BTCF0:USTF0",1738667702301,0.2012563,99301.0,99297.0,0.08735099]
["bitfinex-derivatives","BTCF0:USTF0",1738667702488,0.5620563,99301.0,99297.0,0.08735099]
["bitfinex-derivatives","BTCF0:USTF0",1738667702687,0.2012624,99298.0,99297.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738667702894,0.2506624,99298.0,99297.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738667703800,0.0494,99298.0,99297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667704097,0.0494,99298.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667704098,0.2013009,99279.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667704303,0.1610209,99279.0,99265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738667705102,0.1610209,99279.0,99268.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738667706303,0.2013212,99269.0,99268.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738667707002,0.2013212,99269.0,99268.0,0.01562609]
["bitfinex-derivatives","BTCF0:USTF0",1738667707192,0.2013212,99269.0,99268.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738667707994,0.2013212,99269.0,99263.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738667707995,0.2013294,99265.0,99263.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738667708199,0.2013415,99259.0,99258.0,0.01547278]
["bitfinex-derivatives","BTCF0:USTF0",1738667708499,0.2013415,99259.0,99257.0,0.01547278]
["bitfinex-derivatives","BTCF0:USTF0",1738667708701,0.2013415,99259.0,99244.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1738667708702,0.2013476,99256.0,99255.0,0.01547278]
["bitfinex-derivatives","BTCF0:USTF0",1738667709202,0.2013545,99253.0,99246.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738667709404,0.1610643,99248.0,99247.0,0.03147173]
["bitfinex-derivatives","BTCF0:USTF0",1738667709792,0.1610643,99248.0,99247.0,0.05665173]
["bitfinex-derivatives","BTCF0:USTF0",1738667710694,0.1610643,99248.0,99247.0,0.05665356]
["bitfinex-derivatives","BTCF0:USTF0",1738667711096,0.2115443,99248.0,99247.0,0.05665356]
["bitfinex-derivatives","BTCF0:USTF0",1738667711300,0.2115443,99248.0,99247.0,0.08183202]
["bitfinex-derivatives","BTCF0:USTF0",1738667711502,0.18888369,99248.0,99247.0,0.08183152]
["bitfinex-derivatives","BTCF0:USTF0",1738667711695,0.18788369,99248.0,99247.0,0.08183152]
["bitfinex-derivatives","BTCF0:USTF0",1738667711895,0.001,99248.0,99247.0,0.08183152]
["bitfinex-derivatives","BTCF0:USTF0",1738667712403,2.035e-05,99248.0,99247.0,0.12589189]
["bitfinex-derivatives","BTCF0:USTF0",1738667712992,0.06284668,99256.0,99247.0,0.12589189]
["bitfinex-derivatives","BTCF0:USTF0",1738667713207,0.01320668,99256.0,99248.0,0.11644691]
["bitfinex-derivatives","BTCF0:USTF0",1738667713393,0.11681854,99257.0,99249.0,0.11644691]
["bitfinex-derivatives","BTCF0:USTF0",1738667713594,0.11681854,99257.0,99250.0,0.20354691]
["bitfinex-derivatives","BTCF0:USTF0",1738667713798,0.11681854,99257.0,99251.0,0.11644691]
["bitfinex-derivatives","BTCF0:USTF0",1738667714006,0.11681854,99257.0,99252.0,0.07238715]
["bitfinex-derivatives","BTCF0:USTF0",1738667714304,0.11681854,99257.0,99250.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1738667714305,0.13401207,99257.0,99253.0,0.07238715]
["bitfinex-derivatives","BTCF0:USTF0",1738667714607,0.001,99256.0,99254.0,0.07238715]
["bitfinex-derivatives","BTCF0:USTF0",1738667714798,0.001,99256.0,99255.0,0.07238715]
["bitfinex-derivatives","BTCF0:USTF0",1738667714993,0.201341,99260.0,99255.0,0.07238715]
["bitfinex-derivatives","BTCF0:USTF0",1738667715195,0.001,99257.0,99256.0,0.07238715]
["bitfinex-derivatives","BTCF0:USTF0",1738667715508,0.2768,99280.0,99256.0,0.47724386]
["bitfinex-derivatives","BTCF0:USTF0",1738667715509,0.05099158,99269.0,99256.0,0.47724386]
["bitfinex-derivatives","BTCF0:USTF0",1738667715806,0.11681854,99280.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667716002,0.11681854,99280.0,99266.0,0.2013254]
["bitfinex-derivatives","BTCF0:USTF0",1738667716202,0.11681854,99290.0,99280.0,0.2012988]
["bitfinex-derivatives","BTCF0:USTF0",1738667716503,0.00151131,99300.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667716707,0.00151131,99300.0,99299.0,0.5620605]
["bitfinex-derivatives","BTCF0:USTF0",1738667716906,0.00151131,99300.0,99299.0,0.47724386]
["bitfinex-derivatives","BTCF0:USTF0",1738667717106,0.01804153,99300.0,99299.0,0.47724386]
["bitfinex-derivatives","BTCF0:USTF0",1738667717699,0.00151131,99300.0,99299.0,0.47724386]
["bitfinex-derivatives","BTCF0:USTF0",1738667718408,0.37694135,99330.0,99316.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1738667718607,0.16653854,99330.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667718906,0.06677093,99330.0,99327.0,0.07238715]
["bitfinex-derivatives","BTCF0:USTF0",1738667719110,0.06677093,99330.0,99328.0,0.07238715]
["bitfinex-derivatives","BTCF0:USTF0",1738667719312,0.06677093,99330.0,99329.0,0.1164119]
["bitfinex-derivatives","BTCF0:USTF0",1738667720010,0.06977093,99330.0,99329.0,0.1164119]
["bitfinex-derivatives","BTCF0:USTF0",1738667720506,0.003,99330.0,99329.0,0.1164119]
["bitfinex-derivatives","BTCF0:USTF0",1738667720808,0.003,99330.0,99329.0,0.63438685]
["bitfinex-derivatives","BTCF0:USTF0",1738667721006,0.003,99330.0,99329.0,0.67840511]
["bitfinex-derivatives","BTCF0:USTF0",1738667721211,0.003,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667721407,0.006,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667721905,0.003,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667722504,0.002,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667722911,1.502,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667723303,1.5,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667723498,1.502,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667723712,1.505,99330.0,99329.0,0.44857981]
["bitfinex-derivatives","BTCF0:USTF0",1738667723916,1.505,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667724115,1.503,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667724416,1.504,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667724811,0.004,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667725315,1.504,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667726415,1.502,99330.0,99329.0,0.44856268]
["bitfinex-derivatives","BTCF0:USTF0",1738667726607,1.504,99330.0,99329.0,0.4485637]
["bitfinex-derivatives","BTCF0:USTF0",1738667726806,1.504,99330.0,99329.0,0.43318715]
["bitfinex-derivatives","BTCF0:USTF0",1738667727217,1.504,99330.0,99329.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667727609,0.002,99330.0,99329.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667727809,0.005,99330.0,99329.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667728919,0.004,99330.0,99329.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667730205,0.002,99330.0,99329.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667730513,0.004,99330.0,99329.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667730720,0.005,99330.0,99329.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667731121,0.003,99330.0,99329.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667731420,0.02136763,99330.0,99329.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667732324,0.005,99330.0,99329.0,0.60291378]
["bitfinex-derivatives","BTCF0:USTF0",1738667732616,0.00015108,99339.0,99337.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738667732815,0.00015108,99339.0,99338.0,0.40171408]
["bitfinex-derivatives","BTCF0:USTF0",1738667733415,0.00015108,99339.0,99338.0,0.63433752]
["bitfinex-derivatives","BTCF0:USTF0",1738667734533,0.00315108,99339.0,99338.0,0.63433752]
["bitfinex-derivatives","BTCF0:USTF0",1738667734931,0.00315108,99339.0,99338.0,0.43310717]
["bitfinex-derivatives","BTCF0:USTF0",1738667735123,0.00715108,99339.0,99338.0,0.43310717]
["bitfinex-derivatives","BTCF0:USTF0",1738667735327,0.00715108,99339.0,99338.0,0.40166927]
["bitfinex-derivatives","BTCF0:USTF0",1738667735734,0.00315108,99339.0,99338.0,0.40166927]
["bitfinex-derivatives","BTCF0:USTF0",1738667735935,0.00615108,99339.0,99338.0,0.40166927]
["bitfinex-derivatives","BTCF0:USTF0",1738667736329,0.00615108,99339.0,99338.0,0.43310889]
["bitfinex-derivatives","BTCF0:USTF0",1738667736939,0.00615108,99339.0,99338.0,0.44844848]
["bitfinex-derivatives","BTCF0:USTF0",1738667737127,0.00615108,99339.0,99338.0,0.43310889]
["bitfinex-derivatives","BTCF0:USTF0",1738667737529,0.00215108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667737729,0.00615108,99339.0,99338.0,0.4484501]
["bitfinex-derivatives","BTCF0:USTF0",1738667738034,0.00615108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667738236,0.00215108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667738537,0.00615108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667738732,0.00415108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667738928,0.00515108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667739334,0.00515108,99339.0,99338.0,0.44844792]
["bitfinex-derivatives","BTCF0:USTF0",1738667739639,0.00315108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667739841,0.00515108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667740531,0.00215108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667740740,0.00415108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667741928,0.00215108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667742234,0.00415108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667743034,0.00215108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667743335,0.00415108,99339.0,99338.0,0.43310878]
["bitfinex-derivatives","BTCF0:USTF0",1738667744329,0.00415108,99339.0,99338.0,0.40167018]
["bitfinex-derivatives","BTCF0:USTF0",1738667746231,0.2011789,99340.0,99338.0,0.40167018]
["bitfinex-derivatives","BTCF0:USTF0",1738667746432,0.2011789,99340.0,99339.0,0.04087018]
["bitfinex-derivatives","BTCF0:USTF0",1738667748042,0.21967699,99340.0,99339.0,0.04087018]
["bitfinex-derivatives","BTCF0:USTF0",1738667748341,0.21967699,99340.0,99339.0,0.0157193]
["bitfinex-derivatives","BTCF0:USTF0",1738667748740,0.2031789,99340.0,99339.0,0.0157193]
["bitfinex-derivatives","BTCF0:USTF0",1738667749338,0.2051789,99340.0,99339.0,0.0157193]
["bitfinex-derivatives","BTCF0:USTF0",1738667749534,0.004,99340.0,99339.0,0.0157193]
["bitfinex-derivatives","BTCF0:USTF0",1738667749735,0.000151,99349.0,99348.0,0.2011612]
["bitfinex-derivatives","BTCF0:USTF0",1738667750039,0.000151,99349.0,99348.0,0.5776805]
["bitfinex-derivatives","BTCF0:USTF0",1738667751538,0.003151,99349.0,99348.0,0.5776805]
["bitfinex-derivatives","BTCF0:USTF0",1738667752033,0.005151,99349.0,99348.0,0.5776805]
["bitfinex-derivatives","BTCF0:USTF0",1738667752232,0.003151,99349.0,99348.0,0.5776805]
["bitfinex-derivatives","BTCF0:USTF0",1738667752432,0.01694822,99362.0,99348.0,0.48077718]
["bitfinex-derivatives","BTCF0:USTF0",1738667752636,0.2011393,99359.0,99354.0,0.561949]
["bitfinex-derivatives","BTCF0:USTF0",1738667752839,0.2011393,99359.0,99354.0,0.60281579]
["bitfinex-derivatives","BTCF0:USTF0",1738667753349,0.2010938,99382.0,99357.0,0.0502855]
["bitfinex-derivatives","BTCF0:USTF0",1738667753535,0.2010851,99386.0,99384.0,0.2010874]
["bitfinex-derivatives","BTCF0:USTF0",1738667753846,0.2010851,99386.0,99385.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1738667754647,0.13388252,99390.0,99385.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1738667754847,0.13388252,99390.0,99386.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1738667755052,0.01706398,99390.0,99387.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1738667755244,0.3608,99393.0,99388.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1738667755436,0.3608,99393.0,99389.0,0.04085581]
["bitfinex-derivatives","BTCF0:USTF0",1738667755641,0.2010721,99392.0,99390.0,0.04085581]
["bitfinex-derivatives","BTCF0:USTF0",1738667755841,0.2010721,99392.0,99391.0,0.04085581]
["bitfinex-derivatives","BTCF0:USTF0",1738667758348,0.2070721,99392.0,99391.0,0.04085581]
["bitfinex-derivatives","BTCF0:USTF0",1738667758543,0.2070721,99392.0,99391.0,0.01571377]
["bitfinex-derivatives","BTCF0:USTF0",1738667758948,0.2030721,99392.0,99391.0,0.01571377]
["bitfinex-derivatives","BTCF0:USTF0",1738667759145,0.2070721,99392.0,99391.0,0.01571377]
["bitfinex-derivatives","BTCF0:USTF0",1738667760451,0.2010806,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667760648,0.2011025,99377.0,99376.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738667761254,1.5,99377.0,99362.0,0.0015096]
["bitfinex-derivatives","BTCF0:USTF0",1738667761552,1.5,99377.0,99363.0,0.01551281]
["bitfinex-derivatives","BTCF0:USTF0",1738667761553,0.2011288,99364.0,99363.0,0.01551281]
["bitfinex-derivatives","BTCF0:USTF0",1738667762445,0.5619288,99364.0,99363.0,0.01551281]
["bitfinex-derivatives","BTCF0:USTF0",1738667763650,0.5619288,99364.0,99354.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738667763651,0.3608,99364.0,99354.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738667763851,0.561947,99355.0,99354.0,0.04041092]
["bitfinex-derivatives","BTCF0:USTF0",1738667765147,0.1760295,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667766756,0.05016,99334.0,99328.0,0.04178011]
["bitfinex-derivatives","BTCF0:USTF0",1738667766950,0.05016,99334.0,99300.0,0.36256632]
["bitfinex-derivatives","BTCF0:USTF0",1738667766951,0.0915,99333.0,99300.0,0.36256632]
["bitfinex-derivatives","BTCF0:USTF0",1738667767147,0.2012361,99312.0,99300.0,0.36256632]
["bitfinex-derivatives","BTCF0:USTF0",1738667767351,0.2012361,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667767549,0.2012361,99312.0,99300.0,0.36256632]
["bitfinex-derivatives","BTCF0:USTF0",1738667767850,0.2012418,99309.0,99300.0,0.36256632]
["bitfinex-derivatives","BTCF0:USTF0",1738667768051,0.11681854,99310.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667768255,0.2012554,99302.0,99300.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1738667769243,0.2012554,99302.0,99300.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738667769849,0.2022554,99302.0,99300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738667770050,0.2032554,99302.0,99300.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738667771555,0.22022704,99302.0,99300.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738667771859,0.21822704,99302.0,99300.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738667772056,0.21922704,99302.0,99300.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738667772360,0.58002704,99302.0,99300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738667773958,0.58002704,99302.0,99300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738667773959,0.58202704,99302.0,99300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738667774260,0.05032,99301.0,99300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738667774759,0.58202704,99302.0,99300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738667774953,0.38377164,99302.0,99296.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667775161,0.006,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667775561,0.004,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667775862,0.006,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667776160,0.2032544,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667776349,0.2012544,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667776554,0.01754831,99302.0,99296.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667776758,0.2012639,99298.0,99296.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667776954,0.3608,99297.0,99296.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667777149,0.2012665,99296.0,99295.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738667777455,0.2012867,99287.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667777763,0.2012882,99286.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667778150,0.2012882,99286.0,99279.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1738667778864,0.2012901,99285.0,99279.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1738667779362,0.004,99286.0,99279.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1738667779563,0.2012937,99283.0,99279.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1738667779958,0.006,99286.0,99279.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1738667780273,0.2012986,99281.0,99279.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1738667780470,0.2012986,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667780759,0.2013051,99277.0,99276.0,0.00151091]
["bitfinex-derivatives","BTCF0:USTF0",1738667781164,0.3608,99277.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667781362,0.2013385,99261.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667781562,0.3608,99263.0,99254.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738667781761,0.2013415,99260.0,99254.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738667781965,0.3608,99263.0,99254.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738667782170,0.2013435,99259.0,99254.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738667782965,0.11681854,99290.0,99277.0,0.2013042]
["bitfinex-derivatives","BTCF0:USTF0",1738667783264,0.3608,99296.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667783454,0.00151156,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667783658,0.00151156,99281.0,99280.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1738667783857,0.00151156,99281.0,99280.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1738667784368,0.00015108,99290.0,99280.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1738667784665,0.00015108,99290.0,99289.0,0.2012807]
["bitfinex-derivatives","BTCF0:USTF0",1738667784965,0.00015108,99290.0,99289.0,0.5620807]
["bitfinex-derivatives","BTCF0:USTF0",1738667785767,0.00015108,99290.0,99289.0,0.5872507]
["bitfinex-derivatives","BTCF0:USTF0",1738667786062,0.00215108,99290.0,99289.0,0.5872507]
["bitfinex-derivatives","BTCF0:USTF0",1738667786863,0.00315108,99290.0,99289.0,0.5872507]
["bitfinex-derivatives","BTCF0:USTF0",1738667787159,0.00315108,99290.0,99289.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1738667787562,0.00215108,99290.0,99289.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1738667787774,0.00315108,99290.0,99289.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1738667787963,0.20442978,99290.0,99289.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1738667788868,0.00315108,99290.0,99289.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1738667790861,0.00215108,99290.0,99289.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1738667791066,0.00315108,99290.0,99289.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1738667792072,0.00115108,99290.0,99289.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1738667792368,0.5619661,99346.0,99333.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738667792674,0.5619661,99346.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667792969,0.2011708,99344.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667794369,0.2031708,99344.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667794871,0.002,99344.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667795275,0.005,99344.0,99343.0,0.5619713]
["bitfinex-derivatives","BTCF0:USTF0",1738667795970,0.005,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667796166,0.005,99344.0,99343.0,0.5619713]
["bitfinex-derivatives","BTCF0:USTF0",1738667796477,0.002,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667796765,0.003,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667796971,0.005,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667797761,0.005,99344.0,99343.0,0.5619713]
["bitfinex-derivatives","BTCF0:USTF0",1738667799367,0.005,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667800868,2.0483,99344.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738667801076,0.5619956,99331.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738667801875,0.2012387,99310.0,99308.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738667802077,0.17519981,99320.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667802273,0.2012422,99308.0,99304.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667803174,0.2012422,99308.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667803470,0.2022422,99308.0,99307.0,0.00851043]
["bitfinex-derivatives","BTCF0:USTF0",1738667805275,0.2022422,99308.0,99307.0,0.01051043]
["bitfinex-derivatives","BTCF0:USTF0",1738667805474,0.21788512,99308.0,99307.0,0.01051043]
["bitfinex-derivatives","BTCF0:USTF0",1738667805974,0.2022422,99308.0,99307.0,0.01051043]
["bitfinex-derivatives","BTCF0:USTF0",1738667806162,0.001,99308.0,99307.0,0.01051043]
["bitfinex-derivatives","BTCF0:USTF0",1738667807963,0.0936,99316.0,99315.0,0.201228]
["bitfinex-derivatives","BTCF0:USTF0",1738667808872,0.2948271,99316.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667809067,0.2948271,99316.0,99315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738667809264,0.2948271,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738667810075,0.2948271,99316.0,99315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738667810672,0.3845271,99316.0,99315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738667811874,0.3845271,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738667812867,0.39959032,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738667813975,0.39959032,99316.0,99315.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1738667815279,0.30599032,99316.0,99315.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1738667817169,0.10476322,99316.0,99315.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1738667817374,0.01506322,99316.0,99315.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1738667817667,0.00015099,99317.0,99315.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1738667818273,0.01576237,99317.0,99315.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1738667818575,0.00015099,99317.0,99315.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1738667818882,0.00015099,99317.0,99315.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1738667819272,0.201226,99316.0,99315.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1738667819579,0.2012605,99299.0,99285.0,0.2012881]
["bitfinex-derivatives","BTCF0:USTF0",1738667820476,0.2012605,99299.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667820675,0.2012605,99299.0,99293.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667821383,0.2012706,99294.0,99293.0,0.04024001]
["bitfinex-derivatives","BTCF0:USTF0",1738667821580,0.2012767,99291.0,99271.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738667821884,0.2013057,99277.0,99271.0,0.2013164]
["bitfinex-derivatives","BTCF0:USTF0",1738667822773,0.36095107,99284.0,99271.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738667823484,0.201308,99276.0,99271.0,0.2506062]
["bitfinex-derivatives","BTCF0:USTF0",1738667823676,0.201308,99276.0,99271.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1738667824079,0.36095107,99284.0,99283.0,0.2012929]
["bitfinex-derivatives","BTCF0:USTF0",1738667824080,0.00115107,99284.0,99283.0,0.2012929]
["bitfinex-derivatives","BTCF0:USTF0",1738667824395,0.05156,99301.0,99283.0,0.2012929]
["bitfinex-derivatives","BTCF0:USTF0",1738667824396,0.3608,99305.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667824681,0.2012602,99300.0,99299.0,0.2012605]
["bitfinex-derivatives","BTCF0:USTF0",1738667825383,0.2012459,99307.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667825881,0.2012459,99307.0,99294.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1738667826080,0.2012459,99307.0,99295.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1738667826386,0.2012459,99307.0,99303.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1738667826683,0.00015107,99309.0,99304.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1738667826890,0.001,99307.0,99305.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1738667827092,0.001,99307.0,99306.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1738667827272,0.00015107,99309.0,99306.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1738667827583,0.00015107,99309.0,99307.0,0.21690833]
["bitfinex-derivatives","BTCF0:USTF0",1738667827787,0.00015107,99309.0,99308.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1738667828585,0.00115107,99309.0,99308.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1738667829375,0.00015107,99309.0,99308.0,0.01566413]
["bitfinex-derivatives","BTCF0:USTF0",1738667829685,0.00215107,99309.0,99308.0,0.10656413]
["bitfinex-derivatives","BTCF0:USTF0",1738667830484,0.00415107,99309.0,99308.0,0.10656413]
["bitfinex-derivatives","BTCF0:USTF0",1738667831175,0.00315107,99309.0,99308.0,0.10656413]
["bitfinex-derivatives","BTCF0:USTF0",1738667831886,0.00415107,99309.0,99308.0,0.10656413]
["bitfinex-derivatives","BTCF0:USTF0",1738667832773,0.00215107,99309.0,99308.0,0.10656413]
["bitfinex-derivatives","BTCF0:USTF0",1738667832973,0.00415107,99309.0,99308.0,0.10656413]
["bitfinex-derivatives","BTCF0:USTF0",1738667833284,0.00415107,99309.0,99308.0,0.10662446]
["bitfinex-derivatives","BTCF0:USTF0",1738667833485,0.00215107,99309.0,99308.0,0.10662446]
["bitfinex-derivatives","BTCF0:USTF0",1738667833688,0.00415107,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667834386,0.00315107,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667835285,0.00415107,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667836089,0.00315107,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667836585,0.0177738,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667836787,0.00315107,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667837183,0.00115107,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667837383,0.09445107,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667839390,0.09345107,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667839594,0.09545107,99309.0,99308.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1738667840690,0.09545107,99309.0,99304.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667840898,0.5620483,99305.0,99304.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667841086,0.3608,99305.0,99290.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738667841292,0.2012767,99291.0,99290.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738667842687,0.2012767,99291.0,99290.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1738667843596,0.37517548,99291.0,99269.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738667843891,0.3608,99274.0,99269.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738667844093,0.3608,99274.0,99269.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1738667844489,0.41196,99283.0,99269.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1738667844889,0.41196,99283.0,99269.0,0.33021]
["bitfinex-derivatives","BTCF0:USTF0",1738667845596,0.11679021,99280.0,99269.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1738667845791,0.2013193,99270.0,99269.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1738667845986,0.2013193,99270.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667846183,0.2013193,99270.0,99269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738667846386,0.2013193,99270.0,99269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738667846581,0.2013193,99270.0,99269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738667847482,0.2013193,99270.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738667847691,0.2023193,99270.0,99269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738667847895,0.001,99270.0,99269.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1738667848296,0.002,99270.0,99269.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1738667849087,0.001,99270.0,99269.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1738667849483,0.001,99270.0,99269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738667850892,0.2013132,99273.0,99269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667851199,0.2013193,99270.0,99269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667853197,0.2013193,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738667853688,0.2013193,99270.0,99268.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738667853892,0.2013193,99270.0,99269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667855092,0.2013193,99270.0,99268.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1738667855598,0.3608,99274.0,99273.0,0.2013132]
["bitfinex-derivatives","BTCF0:USTF0",1738667855789,0.3608,99274.0,99268.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1738667855790,0.3608,99283.0,99268.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1738667855990,0.3608,99283.0,99281.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1738667856390,0.05048,99291.0,99285.0,0.2012889]
["bitfinex-derivatives","BTCF0:USTF0",1738667856598,0.11679021,99300.0,99285.0,0.2012889]
["bitfinex-derivatives","BTCF0:USTF0",1738667857098,0.01446369,99288.0,99285.0,0.2012889]
["bitfinex-derivatives","BTCF0:USTF0",1738667857303,0.5620754,99292.0,99285.0,0.2012889]
["bitfinex-derivatives","BTCF0:USTF0",1738667857799,0.01433725,99290.0,99285.0,0.2012889]
["bitfinex-derivatives","BTCF0:USTF0",1738667858209,0.00115107,99286.0,99285.0,0.2012889]
["bitfinex-derivatives","BTCF0:USTF0",1738667859006,0.00115107,99286.0,99285.0,0.21701614]
["bitfinex-derivatives","BTCF0:USTF0",1738667859202,0.00315107,99286.0,99285.0,0.21701614]
["bitfinex-derivatives","BTCF0:USTF0",1738667859798,0.00215107,99286.0,99285.0,0.21701614]
["bitfinex-derivatives","BTCF0:USTF0",1738667860102,0.00515107,99286.0,99285.0,0.21701614]
["bitfinex-derivatives","BTCF0:USTF0",1738667860500,0.00015107,99286.0,99285.0,0.22001614]
["bitfinex-derivatives","BTCF0:USTF0",1738667861104,0.00015107,99286.0,99285.0,0.24217979]
["bitfinex-derivatives","BTCF0:USTF0",1738667861299,0.00015107,99286.0,99285.0,0.24317979]
["bitfinex-derivatives","BTCF0:USTF0",1738667861694,0.00015107,99286.0,99285.0,0.24317981]
["bitfinex-derivatives","BTCF0:USTF0",1738667862104,0.00015107,99286.0,99285.0,0.21801617]
["bitfinex-derivatives","BTCF0:USTF0",1738667862309,0.00115107,99286.0,99285.0,0.21801617]
["bitfinex-derivatives","BTCF0:USTF0",1738667862706,0.00115107,99286.0,99285.0,0.01672727]
["bitfinex-derivatives","BTCF0:USTF0",1738667863211,0.00515107,99286.0,99285.0,0.01572727]
["bitfinex-derivatives","BTCF0:USTF0",1738667863707,0.00215107,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667863913,0.00015107,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667864115,0.00215107,99286.0,99285.0,0.04089327]
["bitfinex-derivatives","BTCF0:USTF0",1738667864613,0.00415107,99286.0,99285.0,0.04089327]
["bitfinex-derivatives","BTCF0:USTF0",1738667865005,0.00415107,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667865501,0.01825174,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667865700,0.00415107,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667867209,0.00215107,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667867407,0.00515107,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667868012,0.01670127,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667868214,0.00515107,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667868715,0.09865107,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667868898,0.09665107,99286.0,99285.0,0.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1738667869099,0.2012889,99285.0,99283.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667869302,0.2899889,99285.0,99283.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667870414,0.3608,99284.0,99283.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738667871716,0.2013214,99269.0,99259.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738667872815,0.2013214,99269.0,99267.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738667873015,0.2013214,99269.0,99268.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1738667873406,0.201316,99272.0,99268.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1738667874010,0.201316,99272.0,99269.0,0.01559934]
["bitfinex-derivatives","BTCF0:USTF0",1738667874213,0.201316,99272.0,99270.0,0.01559934]
["bitfinex-derivatives","BTCF0:USTF0",1738667874417,0.201316,99272.0,99271.0,0.01559934]
["bitfinex-derivatives","BTCF0:USTF0",1738667875321,0.202316,99272.0,99271.0,0.01559934]
["bitfinex-derivatives","BTCF0:USTF0",1738667875813,0.001,99272.0,99268.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738667876016,0.2013153,99272.0,99271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667876216,0.2023153,99272.0,99271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667877811,0.2013234,99268.0,99267.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738667878216,0.2013558,99252.0,99245.0,0.2873685]
["bitfinex-derivatives","BTCF0:USTF0",1738667879118,0.2013558,99252.0,99251.0,0.03675409]
["bitfinex-derivatives","BTCF0:USTF0",1738667879518,0.2013558,99252.0,99251.0,0.03875409]
["bitfinex-derivatives","BTCF0:USTF0",1738667879919,0.2013558,99252.0,99251.0,0.00351128]
["bitfinex-derivatives","BTCF0:USTF0",1738667880809,0.21560652,99252.0,99251.0,0.00351128]
["bitfinex-derivatives","BTCF0:USTF0",1738667881323,0.30590652,99252.0,99251.0,0.00351128]
["bitfinex-derivatives","BTCF0:USTF0",1738667881509,0.30690652,99252.0,99251.0,0.01251128]
["bitfinex-derivatives","BTCF0:USTF0",1738667882117,0.201366,99247.0,99246.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1738667882319,0.201366,99247.0,99212.0,0.03524839]
["bitfinex-derivatives","BTCF0:USTF0",1738667882320,0.2014115,99225.0,99215.0,0.2014305]
["bitfinex-derivatives","BTCF0:USTF0",1738667882519,0.2014115,99225.0,99217.0,0.2014254]
["bitfinex-derivatives","BTCF0:USTF0",1738667882722,0.2014115,99225.0,99214.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738667882921,0.2013982,99232.0,99226.0,0.2014084]
["bitfinex-derivatives","BTCF0:USTF0",1738667883218,0.36095115,99233.0,99214.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738667883219,0.00015115,99233.0,99231.0,0.2013984]
["bitfinex-derivatives","BTCF0:USTF0",1738667883424,0.00015115,99233.0,99232.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667884022,0.00015115,99233.0,99232.0,0.10575211]
["bitfinex-derivatives","BTCF0:USTF0",1738667884418,0.3608,99247.0,99233.0,0.2013934]
["bitfinex-derivatives","BTCF0:USTF0",1738667884617,0.3608,99247.0,99244.0,0.2013713]
["bitfinex-derivatives","BTCF0:USTF0",1738667884914,0.3608,99247.0,99245.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667885115,0.3608,99247.0,99246.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667885716,0.2013519,99254.0,99246.0,0.37635211]
["bitfinex-derivatives","BTCF0:USTF0",1738667885912,0.00015115,99256.0,99247.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667886118,0.00015115,99256.0,99254.0,0.2013513]
["bitfinex-derivatives","BTCF0:USTF0",1738667886320,0.00015115,99256.0,99255.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667887226,0.00015115,99256.0,99255.0,0.24207584]
["bitfinex-derivatives","BTCF0:USTF0",1738667888129,0.00015115,99256.0,99255.0,0.60387584]
["bitfinex-derivatives","BTCF0:USTF0",1738667888316,0.001,99256.0,99255.0,0.60387584]
["bitfinex-derivatives","BTCF0:USTF0",1738667890225,0.001,99256.0,99255.0,0.57870191]
["bitfinex-derivatives","BTCF0:USTF0",1738667891828,0.001,99256.0,99255.0,0.57770191]
["bitfinex-derivatives","BTCF0:USTF0",1738667892026,0.001,99256.0,99255.0,0.57970191]
["bitfinex-derivatives","BTCF0:USTF0",1738667892520,0.001,99256.0,99255.0,0.57770191]
["bitfinex-derivatives","BTCF0:USTF0",1738667892716,0.001,99256.0,99255.0,0.57970191]
["bitfinex-derivatives","BTCF0:USTF0",1738667892917,0.01464811,99260.0,99259.0,0.2013416]
["bitfinex-derivatives","BTCF0:USTF0",1738667893119,0.00015115,99265.0,99260.0,0.2013387]
["bitfinex-derivatives","BTCF0:USTF0",1738667893423,0.00015115,99265.0,99262.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1738667893729,0.00015115,99265.0,99263.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667894031,0.00015115,99265.0,99262.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1738667894032,0.01443288,99265.0,99264.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667894229,0.00015115,99265.0,99264.0,0.21688361]
["bitfinex-derivatives","BTCF0:USTF0",1738667895431,0.00215115,99265.0,99264.0,0.21688361]
["bitfinex-derivatives","BTCF0:USTF0",1738667895632,0.00315115,99265.0,99264.0,0.21688361]
["bitfinex-derivatives","BTCF0:USTF0",1738667897726,0.00115115,99265.0,99264.0,0.24206361]
["bitfinex-derivatives","BTCF0:USTF0",1738667897927,0.00315115,99265.0,99264.0,0.24206361]
["bitfinex-derivatives","BTCF0:USTF0",1738667898529,0.00315115,99265.0,99264.0,0.45829999]
["bitfinex-derivatives","BTCF0:USTF0",1738667898731,0.00215115,99265.0,99264.0,0.45829999]
["bitfinex-derivatives","BTCF0:USTF0",1738667899034,0.00115115,99265.0,99264.0,0.45829999]
["bitfinex-derivatives","BTCF0:USTF0",1738667899232,0.00015772,99265.0,99264.0,0.48346829]
["bitfinex-derivatives","BTCF0:USTF0",1738667899726,0.01330795,99280.0,99264.0,0.24690041]
["bitfinex-derivatives","BTCF0:USTF0",1738667899932,0.091,99303.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667900132,0.091,99303.0,99296.0,0.2012666]
["bitfinex-derivatives","BTCF0:USTF0",1738667900342,0.37416469,99297.0,99296.0,0.21681871]
["bitfinex-derivatives","BTCF0:USTF0",1738667901637,0.01336469,99297.0,99296.0,0.21681871]
["bitfinex-derivatives","BTCF0:USTF0",1738667901827,0.091,99303.0,99296.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667902027,0.091,99303.0,99300.0,0.2012574]
["bitfinex-derivatives","BTCF0:USTF0",1738667902229,0.091,99303.0,99301.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667902430,0.091,99303.0,99302.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667903338,0.093,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667903630,0.30790622,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667904537,0.31190622,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667905435,0.11065382,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667906843,0.01965382,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667907845,0.21990622,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667908235,0.21590622,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667908438,0.21790622,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667908839,0.21590622,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667909040,0.21790622,99303.0,99302.0,0.04071456]
["bitfinex-derivatives","BTCF0:USTF0",1738667909346,0.21790622,99303.0,99302.0,0.01555211]
["bitfinex-derivatives","BTCF0:USTF0",1738667911342,0.21790622,99303.0,99302.0,0.04071705]
["bitfinex-derivatives","BTCF0:USTF0",1738667912444,0.01665382,99303.0,99302.0,0.04071705]
["bitfinex-derivatives","BTCF0:USTF0",1738667913146,0.003,99303.0,99302.0,0.04071705]
["bitfinex-derivatives","BTCF0:USTF0",1738667913346,0.003,99303.0,99302.0,0.22061705]
["bitfinex-derivatives","BTCF0:USTF0",1738667914042,0.003,99303.0,99302.0,0.22078683]
["bitfinex-derivatives","BTCF0:USTF0",1738667914543,0.003,99303.0,99302.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1738667914742,0.003,99303.0,99302.0,0.22078672]
["bitfinex-derivatives","BTCF0:USTF0",1738667915441,0.00015106,99306.0,99302.0,0.22078672]
["bitfinex-derivatives","BTCF0:USTF0",1738667915641,0.00015106,99306.0,99305.0,0.2012484]
["bitfinex-derivatives","BTCF0:USTF0",1738667915837,0.00015106,99306.0,99305.0,0.60293512]
["bitfinex-derivatives","BTCF0:USTF0",1738667916639,0.2012213,99319.0,99305.0,0.40168672]
["bitfinex-derivatives","BTCF0:USTF0",1738667916845,0.2012213,99319.0,99318.0,0.01545304]
["bitfinex-derivatives","BTCF0:USTF0",1738667917049,0.2012213,99319.0,99318.0,0.04088672]
["bitfinex-derivatives","BTCF0:USTF0",1738667917240,0.2012213,99319.0,99318.0,0.05633976]
["bitfinex-derivatives","BTCF0:USTF0",1738667917437,0.2012213,99319.0,99318.0,0.04088672]
["bitfinex-derivatives","BTCF0:USTF0",1738667917641,0.01332725,99319.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667917851,0.2012294,99315.0,99309.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667918148,0.2012294,99315.0,99310.0,0.04088371]
["bitfinex-derivatives","BTCF0:USTF0",1738667918338,0.2012294,99315.0,99311.0,0.04088371]
["bitfinex-derivatives","BTCF0:USTF0",1738667918543,0.2012294,99315.0,99312.0,0.04088371]
["bitfinex-derivatives","BTCF0:USTF0",1738667918746,0.2012294,99315.0,99313.0,0.04088371]
["bitfinex-derivatives","BTCF0:USTF0",1738667919049,0.2012294,99315.0,99314.0,0.04088371]
["bitfinex-derivatives","BTCF0:USTF0",1738667919750,0.004,99315.0,99314.0,0.04088371]
["bitfinex-derivatives","BTCF0:USTF0",1738667919945,0.004,99315.0,99314.0,0.40168371]
["bitfinex-derivatives","BTCF0:USTF0",1738667920250,0.006,99319.0,99314.0,0.40168371]
["bitfinex-derivatives","BTCF0:USTF0",1738667920551,0.00015106,99328.0,99327.0,0.2012038]
["bitfinex-derivatives","BTCF0:USTF0",1738667920754,0.00015106,99328.0,99327.0,0.60288751]
["bitfinex-derivatives","BTCF0:USTF0",1738667921957,0.00215106,99328.0,99327.0,0.60287658]
["bitfinex-derivatives","BTCF0:USTF0",1738667922341,0.00215106,99328.0,99327.0,0.60287747]
["bitfinex-derivatives","BTCF0:USTF0",1738667922954,0.2011588,99350.0,99340.0,0.2011775]
["bitfinex-derivatives","BTCF0:USTF0",1738667923152,0.2011588,99350.0,99340.0,0.60285117]
["bitfinex-derivatives","BTCF0:USTF0",1738667923349,0.087,99358.0,99340.0,0.60285117]
["bitfinex-derivatives","BTCF0:USTF0",1738667923947,0.2011569,99351.0,99340.0,0.60285117]
["bitfinex-derivatives","BTCF0:USTF0",1738667924147,0.00015106,99350.0,99340.0,0.60285117]
["bitfinex-derivatives","BTCF0:USTF0",1738667924452,0.00651057,99341.0,99340.0,0.60285117]
["bitfinex-derivatives","BTCF0:USTF0",1738667925353,0.00651057,99341.0,99340.0,0.57769814]
["bitfinex-derivatives","BTCF0:USTF0",1738667925949,0.00351057,99341.0,99340.0,0.57769814]
["bitfinex-derivatives","BTCF0:USTF0",1738667926150,0.00651057,99341.0,99340.0,0.57769814]
["bitfinex-derivatives","BTCF0:USTF0",1738667928447,0.00651057,99341.0,99340.0,0.60284806]
["bitfinex-derivatives","BTCF0:USTF0",1738667929454,0.00651057,99341.0,99340.0,0.57769814]
["bitfinex-derivatives","BTCF0:USTF0",1738667930258,0.005,99341.0,99340.0,0.57769814]
["bitfinex-derivatives","BTCF0:USTF0",1738667930451,0.005,99341.0,99340.0,0.60284814]
["bitfinex-derivatives","BTCF0:USTF0",1738667933353,0.005,99341.0,99340.0,0.40167064]
["bitfinex-derivatives","BTCF0:USTF0",1738667933552,0.005,99341.0,99340.0,0.01572064]
["bitfinex-derivatives","BTCF0:USTF0",1738667933857,0.4523,99341.0,99340.0,0.01572064]
["bitfinex-derivatives","BTCF0:USTF0",1738667934055,0.2011937,99332.0,99331.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667935255,0.2021937,99332.0,99331.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667935456,0.2012403,99309.0,99301.0,0.2012562]
["bitfinex-derivatives","BTCF0:USTF0",1738667935861,0.3608,99317.0,99299.0,0.47759021]
["bitfinex-derivatives","BTCF0:USTF0",1738667936061,0.3608,99317.0,99304.0,0.2012484]
["bitfinex-derivatives","BTCF0:USTF0",1738667936254,0.2012423,99308.0,99304.0,0.2012484]
["bitfinex-derivatives","BTCF0:USTF0",1738667936560,0.2012423,99308.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667936959,0.2940423,99308.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667937164,0.3842423,99308.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667937360,0.2012605,99299.0,99298.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667937562,0.3608,99299.0,99277.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1738667937761,0.2012944,99283.0,99277.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1738667938358,0.2013051,99277.0,99269.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1738667938557,0.2013051,99277.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667938957,0.2013051,99277.0,99276.0,0.02669084]
["bitfinex-derivatives","BTCF0:USTF0",1738667939166,0.3608,99282.0,99277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738667939469,0.2013026,99279.0,99277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738667939663,0.37447025,99282.0,99277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738667940068,0.3608,99282.0,99277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738667940765,0.3608,99282.0,99277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667941065,0.00015106,99286.0,99285.0,0.2012889]
["bitfinex-derivatives","BTCF0:USTF0",1738667941965,0.2012242,99317.0,99309.0,0.2012402]
["bitfinex-derivatives","BTCF0:USTF0",1738667942157,0.3608,99320.0,99283.0,0.0503228]
["bitfinex-derivatives","BTCF0:USTF0",1738667942158,0.37460178,99320.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667942361,0.2012275,99316.0,99310.0,0.2012378]
["bitfinex-derivatives","BTCF0:USTF0",1738667943167,0.49139199,99320.0,99303.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667943469,0.11679021,99313.0,99303.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667943875,0.2012504,99305.0,99303.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667944075,0.1842,99304.0,99303.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667944367,0.2736,99304.0,99303.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667947076,0.292997,99281.0,99280.0,0.01558655]
["bitfinex-derivatives","BTCF0:USTF0",1738667948174,0.292997,99281.0,99280.0,0.01758655]
["bitfinex-derivatives","BTCF0:USTF0",1738667948365,0.293997,99281.0,99280.0,0.02558655]
["bitfinex-derivatives","BTCF0:USTF0",1738667948565,0.30736376,99281.0,99280.0,0.02558655]
["bitfinex-derivatives","BTCF0:USTF0",1738667949471,0.10606676,99281.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667949676,0.2013173,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667951272,0.2053173,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667951474,0.2073173,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667951771,0.2033173,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667952073,0.2073173,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667954280,0.22063263,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667954978,0.006,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667955275,0.006,99271.0,99270.0,0.09575106]
["bitfinex-derivatives","BTCF0:USTF0",1738667956477,0.004,99271.0,99270.0,0.09575106]
["bitfinex-derivatives","BTCF0:USTF0",1738667956773,0.006,99271.0,99270.0,0.11120151]
["bitfinex-derivatives","BTCF0:USTF0",1738667957374,0.005,99271.0,99270.0,0.01560151]
["bitfinex-derivatives","BTCF0:USTF0",1738667957582,0.005,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667958078,0.001,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667958279,0.002,99271.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667958677,0.002,99271.0,99260.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1738667958678,0.2013376,99261.0,99260.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1738667960579,0.2013558,99252.0,99251.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738667960771,0.2013825,99239.0,99231.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738667961184,0.2013825,99239.0,99231.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1738667961584,0.201385,99238.0,99231.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1738667961885,0.2013911,99235.0,99231.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1738667962081,0.2013911,99235.0,99231.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1738667962387,0.001,99239.0,99231.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1738667962582,0.2013928,99234.0,99231.0,0.3297869]
["bitfinex-derivatives","BTCF0:USTF0",1738667962794,0.2013676,99247.0,99244.0,0.2013721]
["bitfinex-derivatives","BTCF0:USTF0",1738667962978,0.2013552,99253.0,99249.0,0.2013604]
["bitfinex-derivatives","BTCF0:USTF0",1738667963281,0.2013552,99253.0,99250.0,0.2013586]
["bitfinex-derivatives","BTCF0:USTF0",1738667963681,0.0937,99269.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667963879,0.05004,99277.0,99250.0,0.11679021]
["bitfinex-derivatives","BTCF0:USTF0",1738667964087,0.00015115,99265.0,99263.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1738667964381,0.00015115,99265.0,99264.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738667964886,0.2012981,99281.0,99264.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1738667965192,0.094,99297.0,99284.0,0.2012909]
["bitfinex-derivatives","BTCF0:USTF0",1738667965375,0.2012975,99281.0,99279.0,0.2013008]
["bitfinex-derivatives","BTCF0:USTF0",1738667965680,0.11679021,99294.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667965884,0.2013082,99276.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667966287,0.11679021,99284.0,99270.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738667966485,0.2013173,99271.0,99270.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738667967184,0.11679021,99284.0,99270.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738667967494,0.2012961,99282.0,99280.0,0.2012976]
["bitfinex-derivatives","BTCF0:USTF0",1738667967682,0.002,99281.0,99280.0,0.2012976]
["bitfinex-derivatives","BTCF0:USTF0",1738667968385,0.0127298,99289.0,99276.0,0.2013063]
["bitfinex-derivatives","BTCF0:USTF0",1738667968590,0.0127298,99289.0,99275.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738667968591,0.002,99284.0,99282.0,0.2012937]
["bitfinex-derivatives","BTCF0:USTF0",1738667970394,0.2012863,99287.0,99282.0,0.2012937]
["bitfinex-derivatives","BTCF0:USTF0",1738667970584,0.2012876,99286.0,99282.0,0.2012937]
["bitfinex-derivatives","BTCF0:USTF0",1738667970891,0.00015115,99289.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738667971196,0.201297,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738667971494,0.2013002,99280.0,99276.0,0.2013052]
["bitfinex-derivatives","BTCF0:USTF0",1738667972084,0.2012852,99287.0,99275.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738667972385,0.2012852,99287.0,99285.0,0.2012885]
["bitfinex-derivatives","BTCF0:USTF0",1738667972593,0.00615115,99289.0,99275.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738667972791,0.00215115,99289.0,99275.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738667972987,0.00215115,99289.0,99286.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1738667973290,0.00215115,99289.0,99287.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1738667973591,0.00015115,99289.0,99287.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1738667974587,0.00115115,99289.0,99287.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1738667975291,0.00215115,99289.0,99287.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1738667975695,0.00115115,99289.0,99287.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1738667975895,0.00215115,99289.0,99275.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738667976096,0.00215115,99289.0,99281.0,0.2012968]
["bitfinex-derivatives","BTCF0:USTF0",1738667976300,0.201292,99284.0,99275.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738667976600,0.00215115,99289.0,99275.0,0.379908]
["bitfinex-derivatives","BTCF0:USTF0",1738667976795,0.2013013,99279.0,99275.0,0.379908]
["bitfinex-derivatives","BTCF0:USTF0",1738667977695,0.2013055,99277.0,99275.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738667978195,0.2013055,99277.0,99276.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1738667978496,0.4565,99288.0,99287.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738667978497,0.3608,99288.0,99287.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738667979188,0.00015115,99289.0,99287.0,0.5620848]
["bitfinex-derivatives","BTCF0:USTF0",1738667979495,0.00015115,99289.0,99288.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738667980792,0.00015115,99289.0,99288.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1738667981804,0.00015115,99289.0,99288.0,0.13499738]
["bitfinex-derivatives","BTCF0:USTF0",1738667982300,0.00015115,99289.0,99288.0,0.13699738]
["bitfinex-derivatives","BTCF0:USTF0",1738667982997,0.00015115,99289.0,99288.0,0.17222412]
["bitfinex-derivatives","BTCF0:USTF0",1738667983191,0.00151123,99301.0,99288.0,0.17222412]
["bitfinex-derivatives","BTCF0:USTF0",1738667983391,0.00151123,99301.0,99300.0,0.2012585]
["bitfinex-derivatives","BTCF0:USTF0",1738667983699,0.00151123,99301.0,99300.0,0.21698588]
["bitfinex-derivatives","BTCF0:USTF0",1738667984908,0.00251123,99301.0,99300.0,0.21698588]
["bitfinex-derivatives","BTCF0:USTF0",1738667985403,0.00251123,99301.0,99300.0,0.01572738]
["bitfinex-derivatives","BTCF0:USTF0",1738667985914,0.00351123,99301.0,99300.0,0.01572738]
["bitfinex-derivatives","BTCF0:USTF0",1738667986702,0.2012585,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667986902,0.2012585,99300.0,99299.0,0.2012605]
["bitfinex-derivatives","BTCF0:USTF0",1738667987108,0.00251123,99301.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667987400,0.2012646,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738667987595,0.2012727,99293.0,99291.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738667989087,0.3608,99292.0,99291.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738667989294,0.4483,99292.0,99291.0,0.00215107]
["bitfinex-derivatives","BTCF0:USTF0",1738667992007,0.6495748,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738667992207,0.4483,99292.0,99275.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1738667992402,0.5621072,99276.0,99275.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1738667993805,0.5631072,99276.0,99275.0,0.01051092]
["bitfinex-derivatives","BTCF0:USTF0",1738667996408,0.9239072,99276.0,99275.0,0.01051092]
["bitfinex-derivatives","BTCF0:USTF0",1738667996707,0.9739872,99276.0,99275.0,0.01051092]
["bitfinex-derivatives","BTCF0:USTF0",1738667997499,0.9867971,99276.0,99275.0,0.01051092]
["bitfinex-derivatives","BTCF0:USTF0",1738668000806,0.9367171,99276.0,99275.0,0.01051092]
["bitfinex-derivatives","BTCF0:USTF0",1738668001398,0.5759171,99276.0,99275.0,0.01051092]
["bitfinex-derivatives","BTCF0:USTF0",1738668002298,0.5659171,99276.0,99275.0,0.01051092]
["bitfinex-derivatives","BTCF0:USTF0",1738668005009,0.3518,99276.0,99275.0,0.01051092]
["bitfinex-derivatives","BTCF0:USTF0",1738668005211,0.001,99276.0,99275.0,0.37131092]
["bitfinex-derivatives","BTCF0:USTF0",1738668005510,0.00015107,99285.0,99276.0,0.2013072]
["bitfinex-derivatives","BTCF0:USTF0",1738668005703,0.00015107,99285.0,99282.0,0.2012936]
["bitfinex-derivatives","BTCF0:USTF0",1738668005901,0.00015107,99285.0,99283.0,0.01557275]
["bitfinex-derivatives","BTCF0:USTF0",1738668006104,0.00015107,99285.0,99284.0,0.01557275]
["bitfinex-derivatives","BTCF0:USTF0",1738668007008,0.00015107,99285.0,99282.0,0.2012936]
["bitfinex-derivatives","BTCF0:USTF0",1738668007211,0.00015107,99285.0,99283.0,0.2012914]
["bitfinex-derivatives","BTCF0:USTF0",1738668007414,0.00015107,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668007611,0.00015107,99285.0,99284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738668008001,0.00015107,99285.0,99284.0,0.37752841]
["bitfinex-derivatives","BTCF0:USTF0",1738668008406,0.36095107,99285.0,99284.0,0.01672841]
["bitfinex-derivatives","BTCF0:USTF0",1738668009210,0.36095107,99285.0,99284.0,0.01972841]
["bitfinex-derivatives","BTCF0:USTF0",1738668009810,0.63815107,99285.0,99284.0,0.01972841]
["bitfinex-derivatives","BTCF0:USTF0",1738668010006,0.63815107,99285.0,99284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738668010311,0.63815107,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738668012111,0.65078513,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738668012313,0.56228513,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738668012619,0.20148513,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738668016708,0.56228513,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738668016912,0.89717534,99285.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668017116,0.2013254,99267.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668017518,0.2013254,99267.0,99256.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738668018316,0.2013254,99267.0,99266.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1738668018914,0.2013254,99267.0,99266.0,0.00715107]
["bitfinex-derivatives","BTCF0:USTF0",1738668018915,0.2023254,99267.0,99266.0,0.00715107]
["bitfinex-derivatives","BTCF0:USTF0",1738668019114,0.2023254,99267.0,99266.0,0.00915107]
["bitfinex-derivatives","BTCF0:USTF0",1738668020315,0.21508081,99267.0,99266.0,0.00915107]
["bitfinex-derivatives","BTCF0:USTF0",1738668020823,0.26448081,99267.0,99266.0,0.00915107]
["bitfinex-derivatives","BTCF0:USTF0",1738668021126,0.2013518,99254.0,99245.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738668021327,0.2013671,99247.0,99245.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738668021715,0.3608,99251.0,99235.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738668021716,0.2013721,99244.0,99235.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738668023119,0.2033721,99244.0,99243.0,0.01051123]
["bitfinex-derivatives","BTCF0:USTF0",1738668023320,0.002,99244.0,99243.0,0.01051123]
["bitfinex-derivatives","BTCF0:USTF0",1738668023524,0.00015114,99253.0,99244.0,0.2013721]
["bitfinex-derivatives","BTCF0:USTF0",1738668023724,0.00015114,99253.0,99251.0,0.2013567]
["bitfinex-derivatives","BTCF0:USTF0",1738668024225,0.00015114,99253.0,99252.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738668024821,0.20150494,99253.0,99252.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738668025121,0.20350494,99253.0,99252.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738668025624,0.20150494,99253.0,99252.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738668025829,0.20250494,99253.0,99252.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1738668026214,0.20150494,99253.0,99252.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1738668028024,0.20150494,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668032234,0.00015114,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668032932,0.00015114,99253.0,99252.0,0.39604235]
["bitfinex-derivatives","BTCF0:USTF0",1738668033538,1e-08,99253.0,99252.0,0.39604235]
["bitfinex-derivatives","BTCF0:USTF0",1738668035929,1e-08,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668036236,0.2013559,99252.0,99251.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668039331,0.2013559,99252.0,99251.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1738668040142,0.54180001,99253.0,99234.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668040331,0.2013903,99235.0,99234.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668041733,0.2023903,99235.0,99234.0,0.00215114]
["bitfinex-derivatives","BTCF0:USTF0",1738668042130,0.2023903,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668042834,0.21439477,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668045827,0.001,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668046130,0.001,99235.0,99234.0,0.20454354]
["bitfinex-derivatives","BTCF0:USTF0",1738668046729,0.001,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668050131,0.3618,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668050337,0.4558,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668051231,0.3618,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668051536,0.001,99235.0,99234.0,0.36395114]
["bitfinex-derivatives","BTCF0:USTF0",1738668052328,0.001,99235.0,99234.0,0.56534354]
["bitfinex-derivatives","BTCF0:USTF0",1738668053635,0.001,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668054330,0.3618,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668055339,0.001,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668055839,0.001,99235.0,99234.0,0.36395114]
["bitfinex-derivatives","BTCF0:USTF0",1738668060847,0.001,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668061238,0.3618,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668061439,0.001,99235.0,99234.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738668063141,0.001,99235.0,99234.0,0.02834114]
["bitfinex-derivatives","BTCF0:USTF0",1738668063450,0.001,99235.0,99234.0,0.22973344]
["bitfinex-derivatives","BTCF0:USTF0",1738668064151,0.001,99235.0,99234.0,0.02834114]
["bitfinex-derivatives","BTCF0:USTF0",1738668064646,0.3618,99235.0,99234.0,0.02834114]
["bitfinex-derivatives","BTCF0:USTF0",1738668065848,0.001,99235.0,99234.0,0.02834114]
["bitfinex-derivatives","BTCF0:USTF0",1738668066349,0.3618,99235.0,99234.0,0.02834114]
["bitfinex-derivatives","BTCF0:USTF0",1738668067952,0.3618,99235.0,99203.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738668067953,0.2014329,99214.0,99203.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738668068158,0.3608,99226.0,99213.0,0.39600709]
["bitfinex-derivatives","BTCF0:USTF0",1738668068447,0.3608,99226.0,99214.0,0.03520709]
["bitfinex-derivatives","BTCF0:USTF0",1738668068651,0.3608,99226.0,99215.0,0.03520709]
["bitfinex-derivatives","BTCF0:USTF0",1738668068853,0.3608,99226.0,99216.0,0.03520709]
["bitfinex-derivatives","BTCF0:USTF0",1738668069056,0.2014254,99218.0,99217.0,0.03520709]
["bitfinex-derivatives","BTCF0:USTF0",1738668069945,0.5622254,99218.0,99217.0,0.03520709]
["bitfinex-derivatives","BTCF0:USTF0",1738668070142,0.5622254,99218.0,99211.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668070143,0.201437,99212.0,99211.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668071350,0.21354011,99212.0,99211.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668072147,0.21454011,99212.0,99211.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668078750,0.21454011,99212.0,99211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738668080346,0.21454011,99212.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668080347,0.2014593,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668081854,0.2024593,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668082955,0.2034593,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668084346,0.21507788,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668086860,0.01361858,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668087053,0.002,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668087253,0.11694135,99230.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668087463,0.20155314,99230.0,99219.0,0.2014218]
["bitfinex-derivatives","BTCF0:USTF0",1738668087655,0.31834335,99230.0,99220.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1738668088762,0.11694135,99230.0,99220.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1738668089069,0.2014296,99216.0,99203.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738668089271,0.11679021,99213.0,99204.0,0.2912521]
["bitfinex-derivatives","BTCF0:USTF0",1738668089452,0.11679021,99213.0,99205.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738668089865,0.201437,99213.0,99205.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738668090663,0.203437,99213.0,99205.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738668091663,0.002,99213.0,99206.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1738668091965,0.2014401,99211.0,99206.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1738668092166,0.007,99213.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668092352,0.006,99213.0,99212.0,0.2014369]
["bitfinex-derivatives","BTCF0:USTF0",1738668095161,0.002,99213.0,99212.0,0.2014369]
["bitfinex-derivatives","BTCF0:USTF0",1738668096462,0.001,99213.0,99212.0,0.2014369]
["bitfinex-derivatives","BTCF0:USTF0",1738668096669,0.001,99213.0,99212.0,0.2024369]
["bitfinex-derivatives","BTCF0:USTF0",1738668096866,0.00151236,99221.0,99220.0,0.2014207]
["bitfinex-derivatives","BTCF0:USTF0",1738668098761,0.00015114,99230.0,99229.0,0.2014024]
["bitfinex-derivatives","BTCF0:USTF0",1738668098968,0.00015114,99230.0,99229.0,0.5622024]
["bitfinex-derivatives","BTCF0:USTF0",1738668100876,0.00015114,99230.0,99229.0,0.8622024]
["bitfinex-derivatives","BTCF0:USTF0",1738668100877,1e-08,99230.0,99229.0,0.8622024]
["bitfinex-derivatives","BTCF0:USTF0",1738668101071,1e-08,99230.0,99229.0,0.89688564]
["bitfinex-derivatives","BTCF0:USTF0",1738668101266,1e-08,99230.0,99229.0,1.11398564]
["bitfinex-derivatives","BTCF0:USTF0",1738668101472,0.2013266,99267.0,99254.0,0.2013517]
["bitfinex-derivatives","BTCF0:USTF0",1738668101667,0.2013266,99267.0,99254.0,0.5621517]
["bitfinex-derivatives","BTCF0:USTF0",1738668101992,0.0494,99268.0,99254.0,0.5621517]
["bitfinex-derivatives","BTCF0:USTF0",1738668101993,0.36095114,99264.0,99254.0,0.5621517]
["bitfinex-derivatives","BTCF0:USTF0",1738668102167,0.36095114,99264.0,99263.0,0.2013334]
["bitfinex-derivatives","BTCF0:USTF0",1738668102677,0.56228254,99264.0,99263.0,0.2013334]
["bitfinex-derivatives","BTCF0:USTF0",1738668102880,0.2013345,99263.0,99256.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1738668103067,0.2013369,99262.0,99256.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1738668103375,0.2013369,99262.0,99256.0,0.2265272]
["bitfinex-derivatives","BTCF0:USTF0",1738668103967,0.2013369,99262.0,99258.0,0.2013435]
["bitfinex-derivatives","BTCF0:USTF0",1738668104269,0.2033369,99262.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668104778,0.2073369,99262.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668104978,0.2063369,99262.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668105185,0.2063369,99262.0,99259.0,0.2013406]
["bitfinex-derivatives","BTCF0:USTF0",1738668105477,0.2053369,99262.0,99259.0,0.2013406]
["bitfinex-derivatives","BTCF0:USTF0",1738668105983,0.004,99262.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668106172,0.3648,99262.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668106374,0.2013447,99258.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668107575,0.2023447,99258.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668107770,0.001,99258.0,99256.0,0.2265267]
["bitfinex-derivatives","BTCF0:USTF0",1738668108280,0.003,99258.0,99256.0,0.2265267]
["bitfinex-derivatives","BTCF0:USTF0",1738668109278,0.002,99258.0,99256.0,0.2265267]
["bitfinex-derivatives","BTCF0:USTF0",1738668109476,0.003,99258.0,99256.0,0.2265267]
["bitfinex-derivatives","BTCF0:USTF0",1738668110282,0.2033436,99258.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668110587,0.2043436,99258.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668110880,0.2023436,99258.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668111183,0.2033436,99258.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668111379,0.2043436,99258.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668112176,0.0915,99257.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668113385,0.1797,99257.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668114475,0.1817,99257.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668115583,0.1847,99257.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668115883,0.1837,99257.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668116088,0.1857,99257.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668116776,0.1837,99257.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668116984,0.1847,99257.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668117370,0.005,99257.0,99256.0,0.2265276]
["bitfinex-derivatives","BTCF0:USTF0",1738668117789,0.003,99257.0,99256.0,0.2265276]
["bitfinex-derivatives","BTCF0:USTF0",1738668118983,0.002,99257.0,99256.0,0.2265276]
["bitfinex-derivatives","BTCF0:USTF0",1738668119981,0.001,99257.0,99256.0,0.2265276]
["bitfinex-derivatives","BTCF0:USTF0",1738668120180,0.00015114,99264.0,99256.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668120383,1e-08,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668120681,1e-08,99264.0,99263.0,0.48750692]
["bitfinex-derivatives","BTCF0:USTF0",1738668120874,0.0120691,99299.0,99263.0,0.87640692]
["bitfinex-derivatives","BTCF0:USTF0",1738668121079,0.0120691,99299.0,99281.0,0.9228969]
["bitfinex-derivatives","BTCF0:USTF0",1738668121477,0.2012679,99296.0,99281.0,0.9228969]
["bitfinex-derivatives","BTCF0:USTF0",1738668121987,0.562055,99302.0,99299.0,0.2012596]
["bitfinex-derivatives","BTCF0:USTF0",1738668122186,0.3608,99302.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668122383,0.2012581,99301.0,99300.0,0.2012569]
["bitfinex-derivatives","BTCF0:USTF0",1738668122690,0.2012581,99301.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668122691,0.201265,99297.0,99294.0,0.5620702]
["bitfinex-derivatives","BTCF0:USTF0",1738668122876,0.201265,99297.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668123078,0.201265,99297.0,99295.0,0.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1738668123979,0.203265,99297.0,99295.0,0.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1738668124488,0.002,99297.0,99295.0,0.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1738668124981,0.008,99297.0,99295.0,0.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1738668125183,0.008,99297.0,99296.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738668125585,0.008,99297.0,99296.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738668128179,0.002,99297.0,99296.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738668128380,0.002,99297.0,99296.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738668128784,0.01162784,99307.0,99296.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738668128975,0.2012435,99308.0,99301.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1738668130185,0.00015106,99310.0,99298.0,0.11679021]
["bitfinex-derivatives","BTCF0:USTF0",1738668130380,0.0122392,99310.0,99306.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738668130585,0.001,99308.0,99306.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738668131091,0.002,99307.0,99306.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738668131284,0.002,99307.0,99306.0,0.562046]
["bitfinex-derivatives","BTCF0:USTF0",1738668131480,0.0015108,99326.0,99325.0,0.2012078]
["bitfinex-derivatives","BTCF0:USTF0",1738668132695,0.2011729,99343.0,99336.0,0.2011855]
["bitfinex-derivatives","BTCF0:USTF0",1738668133000,0.37239975,99338.0,99336.0,0.2011855]
["bitfinex-derivatives","BTCF0:USTF0",1738668133382,0.37239975,99338.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668133979,0.2011834,99337.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668134279,0.37239975,99338.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668134485,0.2011956,99331.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668134694,0.2011956,99331.0,99320.0,0.2012165]
["bitfinex-derivatives","BTCF0:USTF0",1738668134887,0.31798581,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668135089,0.2011956,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668135992,0.2031956,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668136692,0.2011956,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668136989,0.2031956,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668137389,0.2031956,99331.0,99324.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1738668137590,0.2091956,99331.0,99324.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1738668137797,0.2011986,99330.0,99324.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1738668138184,0.2012126,99323.0,99321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738668138395,0.0925,99322.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668138587,0.2012767,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668138785,0.2012969,99281.0,99280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738668139291,0.2012969,99281.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668139292,0.2013497,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668139594,0.2013497,99255.0,99249.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1738668139790,0.2013497,99255.0,99245.0,0.36095114]
["bitfinex-derivatives","BTCF0:USTF0",1738668140303,0.2013535,99254.0,99245.0,0.36095114]
["bitfinex-derivatives","BTCF0:USTF0",1738668140798,0.11679021,99260.0,99245.0,0.36095114]
["bitfinex-derivatives","BTCF0:USTF0",1738668140990,0.2013669,99247.0,99245.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668141698,0.3608,99246.0,99245.0,0.00515114]
["bitfinex-derivatives","BTCF0:USTF0",1738668142090,0.3608,99246.0,99245.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668142291,0.3608,99246.0,99245.0,0.01015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668142890,0.3608,99246.0,99245.0,0.03334114]
["bitfinex-derivatives","BTCF0:USTF0",1738668143092,0.3608,99246.0,99245.0,0.03634114]
["bitfinex-derivatives","BTCF0:USTF0",1738668143902,0.3618,99246.0,99245.0,0.03634114]
["bitfinex-derivatives","BTCF0:USTF0",1738668145191,0.001,99246.0,99245.0,0.03634114]
["bitfinex-derivatives","BTCF0:USTF0",1738668149898,0.202368,99246.0,99245.0,0.03634114]
["bitfinex-derivatives","BTCF0:USTF0",1738668150804,0.563168,99246.0,99245.0,0.03634114]
["bitfinex-derivatives","BTCF0:USTF0",1738668151303,0.563168,99246.0,99167.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1738668151304,0.2014087,99226.0,99209.0,0.5622424]
["bitfinex-derivatives","BTCF0:USTF0",1738668151508,0.11679021,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668151805,0.2014295,99216.0,99209.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738668152003,0.2014295,99216.0,99204.0,0.2014523]
["bitfinex-derivatives","BTCF0:USTF0",1738668152199,0.11679021,99230.0,99207.0,0.2014468]
["bitfinex-derivatives","BTCF0:USTF0",1738668152405,0.2014125,99225.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668152602,0.00015114,99220.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668152807,0.00015114,99220.0,99219.0,0.2014228]
["bitfinex-derivatives","BTCF0:USTF0",1738668153401,0.2013749,99243.0,99218.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1738668153604,0.3608,99244.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668153605,0.2013823,99239.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668154213,0.2013823,99239.0,99230.0,0.2013994]
["bitfinex-derivatives","BTCF0:USTF0",1738668154706,0.2023823,99239.0,99233.0,0.2013938]
["bitfinex-derivatives","BTCF0:USTF0",1738668155707,0.001,99239.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668155915,0.001,99239.0,99237.0,0.2013852]
["bitfinex-derivatives","BTCF0:USTF0",1738668156515,0.001,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668156914,0.201375,99243.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668157211,0.001,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668157513,0.201375,99243.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668157711,0.001,99239.0,99238.0,0.5621842]
["bitfinex-derivatives","BTCF0:USTF0",1738668158204,0.00015114,99244.0,99243.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1738668161517,0.00415114,99244.0,99243.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1738668162016,0.00015114,99244.0,99243.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1738668162218,0.00415114,99244.0,99243.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1738668163103,0.00515114,99244.0,99243.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1738668164305,0.00715114,99244.0,99243.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1738668164512,0.00715114,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668164706,0.00515114,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668164906,0.2013842,99238.0,99237.0,0.2013853]
["bitfinex-derivatives","BTCF0:USTF0",1738668165310,0.2013911,99235.0,99228.0,0.2014031]
["bitfinex-derivatives","BTCF0:USTF0",1738668165507,0.0126162,99244.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668165713,0.0186162,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668166109,0.2199882,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668166524,0.2179882,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668167217,0.2179882,99244.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668167218,0.2013801,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668168614,0.2033801,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668169326,0.2013862,99237.0,99236.0,0.2013876]
["bitfinex-derivatives","BTCF0:USTF0",1738668169521,0.003,99240.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668169716,0.2013903,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668169913,0.005,99240.0,99223.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1738668170415,0.005,99240.0,99230.0,0.2013995]
["bitfinex-derivatives","BTCF0:USTF0",1738668170724,0.2013984,99231.0,99230.0,0.2013995]
["bitfinex-derivatives","BTCF0:USTF0",1738668171829,0.002,99237.0,99223.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1738668172124,0.2013903,99235.0,99223.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1738668172323,0.2014065,99227.0,99223.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1738668172525,0.4497,99226.0,99223.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1738668172715,0.0889,99226.0,99225.0,0.36095114]
["bitfinex-derivatives","BTCF0:USTF0",1738668173117,0.0889,99226.0,99225.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668173319,0.0889,99226.0,99204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738668173320,0.4497,99226.0,99201.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738668173520,0.3608,99210.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668173717,0.2014572,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738668175521,0.2024572,99202.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738668175720,0.2024572,99202.0,99200.0,0.3064602]
["bitfinex-derivatives","BTCF0:USTF0",1738668175920,0.2014572,99202.0,99200.0,0.3014602]
["bitfinex-derivatives","BTCF0:USTF0",1738668176128,0.2024572,99202.0,99200.0,0.3064602]
["bitfinex-derivatives","BTCF0:USTF0",1738668176323,0.2034572,99202.0,99200.0,0.3114602]
["bitfinex-derivatives","BTCF0:USTF0",1738668177026,0.2034572,99202.0,99200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738668180634,0.002,99202.0,99200.0,0.3114609]
["bitfinex-derivatives","BTCF0:USTF0",1738668180833,0.002,99202.0,99200.0,0.6722609]
["bitfinex-derivatives","BTCF0:USTF0",1738668181026,0.00015114,99211.0,99202.0,0.2014572]
["bitfinex-derivatives","BTCF0:USTF0",1738668181229,1e-08,99211.0,99210.0,0.562241]
["bitfinex-derivatives","BTCF0:USTF0",1738668182134,1e-08,99211.0,99210.0,0.59659695]
["bitfinex-derivatives","BTCF0:USTF0",1738668182429,0.30249021,99240.0,99235.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1738668183026,0.10228364,99240.0,99239.0,0.2013821]
["bitfinex-derivatives","BTCF0:USTF0",1738668183426,0.01158364,99240.0,99239.0,0.2013821]
["bitfinex-derivatives","BTCF0:USTF0",1738668183627,0.00015114,99249.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668183829,0.2013704,99245.0,99240.0,0.2013783]
["bitfinex-derivatives","BTCF0:USTF0",1738668184023,0.00015114,99249.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668184225,0.2013918,99235.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668184428,0.3658,99240.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668184738,0.2013882,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668184923,0.2013882,99236.0,99230.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668184924,0.2013984,99231.0,99230.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668187244,0.2033984,99231.0,99230.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668187944,0.2043984,99231.0,99230.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668189645,0.2014519,99205.0,99198.0,0.2014647]
["bitfinex-derivatives","BTCF0:USTF0",1738668189941,0.0503527,99225.0,99197.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738668189942,0.11679021,99220.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668190148,0.2014339,99214.0,99206.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1738668190340,0.2014365,99213.0,99207.0,0.2014465]
["bitfinex-derivatives","BTCF0:USTF0",1738668190642,0.2014511,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668190842,0.2024511,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668191346,0.2014572,99202.0,99201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738668192034,0.2014572,99202.0,99201.0,0.03998767]
["bitfinex-derivatives","BTCF0:USTF0",1738668192638,0.2014572,99202.0,99201.0,0.03398767]
["bitfinex-derivatives","BTCF0:USTF0",1738668193638,0.2014572,99202.0,99200.0,0.10015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668193840,0.2014572,99202.0,99201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738668193841,0.2024572,99202.0,99201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738668194437,0.2034572,99202.0,99201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738668194842,0.2034572,99202.0,99201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738668195239,0.2034572,99202.0,99200.0,0.10515114]
["bitfinex-derivatives","BTCF0:USTF0",1738668195450,0.2034572,99202.0,99200.0,0.10015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668197249,0.2024572,99202.0,99200.0,0.10015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668197449,0.2034572,99202.0,99200.0,0.10015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668200347,0.2034572,99202.0,99200.0,0.30161214]
["bitfinex-derivatives","BTCF0:USTF0",1738668201146,0.002,99202.0,99200.0,0.30161214]
["bitfinex-derivatives","BTCF0:USTF0",1738668202250,0.001,99202.0,99200.0,0.30161214]
["bitfinex-derivatives","BTCF0:USTF0",1738668202446,0.002,99202.0,99200.0,0.30161214]
["bitfinex-derivatives","BTCF0:USTF0",1738668203746,0.002,99202.0,99201.0,0.1266515]
["bitfinex-derivatives","BTCF0:USTF0",1738668204143,0.002,99202.0,99201.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738668204341,0.002,99202.0,99201.0,0.12667809]
["bitfinex-derivatives","BTCF0:USTF0",1738668205743,0.00015114,99220.0,99201.0,0.12671745]
["bitfinex-derivatives","BTCF0:USTF0",1738668205944,0.20157254,99220.0,99218.0,0.2014242]
["bitfinex-derivatives","BTCF0:USTF0",1738668206853,0.21306621,99220.0,99218.0,0.2014242]
["bitfinex-derivatives","BTCF0:USTF0",1738668207245,0.01164481,99220.0,99218.0,0.2014242]
["bitfinex-derivatives","BTCF0:USTF0",1738668207442,0.00015114,99220.0,99219.0,0.39508056]
["bitfinex-derivatives","BTCF0:USTF0",1738668207651,0.01120913,99222.0,99219.0,0.39507883]
["bitfinex-derivatives","BTCF0:USTF0",1738668207949,0.00151229,99230.0,99229.0,0.2014025]
["bitfinex-derivatives","BTCF0:USTF0",1738668208155,0.01258252,99230.0,99229.0,0.5622025]
["bitfinex-derivatives","BTCF0:USTF0",1738668208348,0.00151229,99230.0,99229.0,0.5622025]
["bitfinex-derivatives","BTCF0:USTF0",1738668210659,0.00751229,99230.0,99229.0,0.5632025]
["bitfinex-derivatives","BTCF0:USTF0",1738668211253,0.00951229,99230.0,99229.0,0.5632025]
["bitfinex-derivatives","BTCF0:USTF0",1738668211452,0.00951229,99230.0,99229.0,0.5883925]
["bitfinex-derivatives","BTCF0:USTF0",1738668212349,0.008,99230.0,99229.0,0.62251495]
["bitfinex-derivatives","BTCF0:USTF0",1738668212545,0.005,99230.0,99229.0,0.42011245]
["bitfinex-derivatives","BTCF0:USTF0",1738668212760,0.005,99230.0,99229.0,0.62151495]
["bitfinex-derivatives","BTCF0:USTF0",1738668213656,0.007,99230.0,99229.0,0.62151495]
["bitfinex-derivatives","BTCF0:USTF0",1738668214757,0.006,99230.0,99229.0,0.62151495]
["bitfinex-derivatives","BTCF0:USTF0",1738668216768,0.005,99230.0,99229.0,0.62151495]
["bitfinex-derivatives","BTCF0:USTF0",1738668218060,0.00015114,99239.0,99238.0,0.2013842]
["bitfinex-derivatives","BTCF0:USTF0",1738668218263,0.00015114,99239.0,99238.0,0.5621842]
["bitfinex-derivatives","BTCF0:USTF0",1738668219257,0.00015114,99239.0,99229.0,0.50345135]
["bitfinex-derivatives","BTCF0:USTF0",1738668219449,0.2013917,99235.0,99232.0,0.2013951]
["bitfinex-derivatives","BTCF0:USTF0",1738668219656,0.2013976,99232.0,99229.0,0.38666114]
["bitfinex-derivatives","BTCF0:USTF0",1738668219958,0.1855,99238.0,99232.0,0.2013949]
["bitfinex-derivatives","BTCF0:USTF0",1738668221254,0.2013918,99235.0,99232.0,0.2013949]
["bitfinex-derivatives","BTCF0:USTF0",1738668222366,0.2023918,99235.0,99233.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1738668223464,0.2043918,99235.0,99233.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1738668224061,0.2083918,99235.0,99233.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1738668224558,0.2063918,99235.0,99233.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1738668225664,0.2033918,99235.0,99233.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1738668225863,0.2063918,99235.0,99233.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1738668227755,0.00015114,99239.0,99233.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738668227962,0.0955,99264.0,99234.0,0.31042742]
["bitfinex-derivatives","BTCF0:USTF0",1738668228163,0.2013335,99263.0,99258.0,0.2013419]
["bitfinex-derivatives","BTCF0:USTF0",1738668228556,0.2013335,99263.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668228557,0.2013335,99263.0,99259.0,0.2013408]
["bitfinex-derivatives","BTCF0:USTF0",1738668229165,0.2013335,99263.0,99262.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738668231280,0.0975,99264.0,99262.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738668231771,0.01267481,99266.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668231962,0.001,99263.0,99262.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738668232665,0.01267481,99266.0,99265.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1738668234567,0.01116309,99266.0,99265.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1738668234767,0.2013223,99269.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668234972,0.2013223,99269.0,99267.0,0.2013235]
["bitfinex-derivatives","BTCF0:USTF0",1738668235462,0.21267197,99269.0,99267.0,0.2013235]
["bitfinex-derivatives","BTCF0:USTF0",1738668236366,0.21467197,99269.0,99267.0,0.2013235]
["bitfinex-derivatives","BTCF0:USTF0",1738668236562,0.21667197,99269.0,99267.0,0.2013235]
["bitfinex-derivatives","BTCF0:USTF0",1738668237466,0.2013298,99265.0,99263.0,0.2013327]
["bitfinex-derivatives","BTCF0:USTF0",1738668237872,0.01534967,99269.0,99254.0,0.2013515]
["bitfinex-derivatives","BTCF0:USTF0",1738668237873,0.2013537,99255.0,99254.0,0.2013515]
["bitfinex-derivatives","BTCF0:USTF0",1738668238171,0.01534967,99269.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668238376,0.01534967,99269.0,99253.0,0.2013525]
["bitfinex-derivatives","BTCF0:USTF0",1738668238572,0.2013508,99255.0,99253.0,0.2013525]
["bitfinex-derivatives","BTCF0:USTF0",1738668238868,0.091,99254.0,99253.0,0.2013525]
["bitfinex-derivatives","BTCF0:USTF0",1738668239867,0.01334967,99269.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668240070,0.2013267,99267.0,99260.0,0.2013395]
["bitfinex-derivatives","BTCF0:USTF0",1738668240372,0.002,99269.0,99268.0,0.2013233]
["bitfinex-derivatives","BTCF0:USTF0",1738668241077,0.002,99269.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668241261,0.2013233,99268.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668241460,0.091,99270.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668241666,0.091,99270.0,99269.0,0.2013213]
["bitfinex-derivatives","BTCF0:USTF0",1738668242788,0.093,99270.0,99269.0,0.2013213]
["bitfinex-derivatives","BTCF0:USTF0",1738668243075,0.004,99270.0,99269.0,0.2013213]
["bitfinex-derivatives","BTCF0:USTF0",1738668243466,0.004,99270.0,99269.0,0.2358304]
["bitfinex-derivatives","BTCF0:USTF0",1738668244475,0.004,99270.0,99269.0,0.2013213]
["bitfinex-derivatives","BTCF0:USTF0",1738668244678,0.00151147,99284.0,99283.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1738668244868,0.00151147,99284.0,99283.0,0.562093]
["bitfinex-derivatives","BTCF0:USTF0",1738668246079,0.00351147,99284.0,99283.0,0.562093]
["bitfinex-derivatives","BTCF0:USTF0",1738668247775,0.00451147,99284.0,99283.0,0.562093]
["bitfinex-derivatives","BTCF0:USTF0",1738668248178,0.00251147,99284.0,99283.0,0.562093]
["bitfinex-derivatives","BTCF0:USTF0",1738668248574,0.001,99284.0,99283.0,0.562093]
["bitfinex-derivatives","BTCF0:USTF0",1738668249174,0.01125367,99291.0,99287.0,0.2012838]
["bitfinex-derivatives","BTCF0:USTF0",1738668249381,0.20142414,99293.0,99287.0,0.2012838]
["bitfinex-derivatives","BTCF0:USTF0",1738668249566,0.20142414,99293.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668249770,0.20142414,99293.0,99288.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738668250874,0.20142414,99293.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668250875,0.01114284,99293.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668251080,0.001,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668251272,0.0912,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668252268,0.201308,99276.0,99274.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668254382,0.21251672,99276.0,99274.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668254980,0.21351672,99276.0,99274.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668255380,0.01220872,99276.0,99274.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668255581,0.01220872,99276.0,99274.0,0.56226154]
["bitfinex-derivatives","BTCF0:USTF0",1738668255781,0.001,99276.0,99274.0,0.56226154]
["bitfinex-derivatives","BTCF0:USTF0",1738668256176,0.001,99276.0,99275.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738668257179,0.2023071,99276.0,99275.0,0.0344783]
["bitfinex-derivatives","BTCF0:USTF0",1738668257383,0.2023071,99276.0,99274.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668257688,0.0916,99275.0,99274.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668258884,0.0916,99275.0,99274.0,0.02533114]
["bitfinex-derivatives","BTCF0:USTF0",1738668259473,0.0926,99275.0,99274.0,0.02533114]
["bitfinex-derivatives","BTCF0:USTF0",1738668262684,0.2013116,99274.0,99263.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1738668262887,0.2013315,99264.0,99263.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1738668268687,0.2126733,99264.0,99263.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1738668269388,0.0113418,99264.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668269576,0.2013689,99246.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668269775,0.3608,99258.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668269981,0.201374,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668271282,0.0877,99252.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668271489,0.2013576,99252.0,99242.0,0.47759021]
["bitfinex-derivatives","BTCF0:USTF0",1738668271690,0.001,99244.0,99243.0,0.2013741]
["bitfinex-derivatives","BTCF0:USTF0",1738668273893,0.00015114,99253.0,99252.0,0.2013558]
["bitfinex-derivatives","BTCF0:USTF0",1738668274190,0.00015114,99253.0,99252.0,0.5621558]
["bitfinex-derivatives","BTCF0:USTF0",1738668274885,0.00015114,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668275689,0.201372,99244.0,99242.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1738668275986,0.201372,99244.0,99242.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1738668278393,0.201372,99244.0,99243.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1738668278688,0.2013596,99251.0,99249.0,0.2013616]
["bitfinex-derivatives","BTCF0:USTF0",1738668279094,0.00015114,99253.0,99251.0,0.2013573]
["bitfinex-derivatives","BTCF0:USTF0",1738668279301,0.2013613,99250.0,99245.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1738668279591,0.001,99244.0,99243.0,0.562174]
["bitfinex-derivatives","BTCF0:USTF0",1738668280880,0.2013644,99248.0,99243.0,0.562174]
["bitfinex-derivatives","BTCF0:USTF0",1738668280881,0.2013644,99248.0,99247.0,0.2013659]
["bitfinex-derivatives","BTCF0:USTF0",1738668282186,0.01087995,99253.0,99251.0,0.2013561]
["bitfinex-derivatives","BTCF0:USTF0",1738668282386,0.00015114,99253.0,99251.0,0.5621561]
["bitfinex-derivatives","BTCF0:USTF0",1738668282894,0.2013243,99268.0,99264.0,0.2013308]
["bitfinex-derivatives","BTCF0:USTF0",1738668283293,0.2013381,99261.0,99259.0,0.5621404]
["bitfinex-derivatives","BTCF0:USTF0",1738668284387,0.00015114,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668284698,0.2013341,99263.0,99259.0,0.5621396]
["bitfinex-derivatives","BTCF0:USTF0",1738668285393,0.2013359,99262.0,99259.0,0.5621396]
["bitfinex-derivatives","BTCF0:USTF0",1738668285693,0.00115114,99270.0,99259.0,0.5621396]
["bitfinex-derivatives","BTCF0:USTF0",1738668285891,0.2013395,99261.0,99259.0,0.5621396]
["bitfinex-derivatives","BTCF0:USTF0",1738668288090,0.2023395,99261.0,99259.0,0.5621396]
["bitfinex-derivatives","BTCF0:USTF0",1738668288691,0.2013395,99261.0,99260.0,0.03452711]
["bitfinex-derivatives","BTCF0:USTF0",1738668288988,0.2023395,99261.0,99260.0,0.03452711]
["bitfinex-derivatives","BTCF0:USTF0",1738668289188,0.21326156,99261.0,99260.0,0.03452711]
["bitfinex-derivatives","BTCF0:USTF0",1738668289498,0.001,99261.0,99259.0,0.5626596]
["bitfinex-derivatives","BTCF0:USTF0",1738668289797,0.001,99261.0,99259.0,0.5621396]
["bitfinex-derivatives","BTCF0:USTF0",1738668290099,0.00015114,99270.0,99269.0,0.2013213]
["bitfinex-derivatives","BTCF0:USTF0",1738668290292,0.00015114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668291896,0.00115114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668293894,0.00115114,99270.0,99261.0,0.5621366]
["bitfinex-derivatives","BTCF0:USTF0",1738668294096,0.2013305,99265.0,99261.0,0.5621366]
["bitfinex-derivatives","BTCF0:USTF0",1738668294400,0.2013342,99263.0,99261.0,0.5621366]
["bitfinex-derivatives","BTCF0:USTF0",1738668294592,0.2013342,99263.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668295001,0.2013342,99263.0,99261.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1738668296292,0.2013342,99263.0,99261.0,0.5873168]
["bitfinex-derivatives","BTCF0:USTF0",1738668296699,0.2013342,99263.0,99261.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1738668298203,0.01106544,99264.0,99262.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738668298498,0.2013249,99268.0,99261.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1738668298697,0.2013249,99268.0,99265.0,0.2013276]
["bitfinex-derivatives","BTCF0:USTF0",1738668299296,0.20133,99265.0,99261.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1738668299594,0.20133,99265.0,99261.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1738668299802,0.2013325,99264.0,99261.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1738668300099,0.2013344,99263.0,99261.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1738668301807,0.001,99268.0,99262.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1738668302001,0.30115418,99269.0,99261.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1738668302196,0.30115418,99269.0,99265.0,0.2013284]
["bitfinex-derivatives","BTCF0:USTF0",1738668302401,0.30115418,99269.0,99267.0,0.2013245]
["bitfinex-derivatives","BTCF0:USTF0",1738668302601,0.2013269,99267.0,99261.0,0.5878369]
["bitfinex-derivatives","BTCF0:USTF0",1738668302800,0.2013355,99262.0,99261.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1738668303004,0.2013355,99262.0,99261.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1738668303193,0.2013355,99262.0,99261.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1738668303601,0.2013355,99262.0,99261.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668304910,0.5621355,99262.0,99261.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668305106,0.2013355,99262.0,99261.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738668306800,0.3608,99264.0,99250.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668307000,0.2013578,99251.0,99250.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668308196,0.2013578,99251.0,99250.0,0.03473385]
["bitfinex-derivatives","BTCF0:USTF0",1738668308403,0.2013578,99251.0,99250.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738668308708,0.2013578,99251.0,99250.0,0.00115114]
["bitfinex-derivatives","BTCF0:USTF0",1738668309212,0.2013578,99251.0,99250.0,0.00515114]
["bitfinex-derivatives","BTCF0:USTF0",1738668309709,0.2123586,99251.0,99250.0,0.00515114]
["bitfinex-derivatives","BTCF0:USTF0",1738668310805,0.2123586,99251.0,99250.0,0.19255114]
["bitfinex-derivatives","BTCF0:USTF0",1738668311009,0.0110008,99251.0,99250.0,0.19255114]
["bitfinex-derivatives","BTCF0:USTF0",1738668311197,0.3608,99254.0,99250.0,0.19255114]
["bitfinex-derivatives","BTCF0:USTF0",1738668311510,0.3608,99254.0,99250.0,0.39391024]
["bitfinex-derivatives","BTCF0:USTF0",1738668311714,0.57290502,99254.0,99250.0,0.39391024]
["bitfinex-derivatives","BTCF0:USTF0",1738668312609,0.57290502,99254.0,99251.0,0.2013575]
["bitfinex-derivatives","BTCF0:USTF0",1738668313205,0.2013389,99261.0,99259.0,0.2013403]
["bitfinex-derivatives","BTCF0:USTF0",1738668315901,0.2013389,99261.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668315902,0.01123235,99264.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668316102,0.00015114,99270.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668316103,0.2013263,99267.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668316312,0.00015114,99270.0,99268.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1738668316507,0.01131856,99270.0,99268.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1738668316708,0.00015114,99270.0,99269.0,0.03452625]
["bitfinex-derivatives","BTCF0:USTF0",1738668317402,0.00015114,99270.0,99268.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1738668317602,0.20147094,99270.0,99268.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1738668317806,0.2013238,99268.0,99263.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738668318312,0.00015114,99270.0,99263.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738668318313,0.2013302,99265.0,99263.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738668318812,0.00115114,99270.0,99269.0,0.2013213]
["bitfinex-derivatives","BTCF0:USTF0",1738668319017,0.00115114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668320218,0.00015114,99270.0,99269.0,0.59669227]
["bitfinex-derivatives","BTCF0:USTF0",1738668320516,0.00015114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668321217,0.00115114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668322119,0.00115114,99270.0,99269.0,0.2013213]
["bitfinex-derivatives","BTCF0:USTF0",1738668322918,0.00115114,99270.0,99264.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1738668323117,0.2013259,99267.0,99265.0,0.03447078]
["bitfinex-derivatives","BTCF0:USTF0",1738668323319,0.2013259,99267.0,99266.0,0.03447325]
["bitfinex-derivatives","BTCF0:USTF0",1738668324018,0.00115114,99270.0,99269.0,0.2013213]
["bitfinex-derivatives","BTCF0:USTF0",1738668324221,0.00115114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668324515,0.00015114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668325222,0.00115114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668328022,0.00115114,99270.0,99269.0,0.59670958]
["bitfinex-derivatives","BTCF0:USTF0",1738668328426,0.00115114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668328724,0.00015114,99270.0,99269.0,0.5621213]
["bitfinex-derivatives","BTCF0:USTF0",1738668329320,0.01079981,99285.0,99269.0,0.92347508]
["bitfinex-derivatives","BTCF0:USTF0",1738668329631,0.2012545,99302.0,99294.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1738668330333,0.01262068,99295.0,99294.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1738668330625,0.00151119,99295.0,99294.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1738668331833,0.00251119,99295.0,99294.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1738668332429,0.2012568,99301.0,99299.0,0.2012603]
["bitfinex-derivatives","BTCF0:USTF0",1738668334133,0.2012568,99301.0,99299.0,0.2051603]
["bitfinex-derivatives","BTCF0:USTF0",1738668334533,0.0110667,99302.0,99299.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1738668334736,0.08645114,99304.0,99300.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1738668334931,0.08645114,99304.0,99299.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1738668335235,0.08645114,99304.0,99301.0,0.2012553]
["bitfinex-derivatives","BTCF0:USTF0",1738668335236,0.37141851,99303.0,99301.0,0.2012553]
["bitfinex-derivatives","BTCF0:USTF0",1738668335430,0.01061851,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668335633,0.00015114,99304.0,99303.0,0.2012524]
["bitfinex-derivatives","BTCF0:USTF0",1738668336137,1e-08,99304.0,99303.0,0.2012524]
["bitfinex-derivatives","BTCF0:USTF0",1738668336730,1e-08,99304.0,99303.0,0.23598585]
["bitfinex-derivatives","BTCF0:USTF0",1738668337744,1e-08,99304.0,99303.0,0.53598585]
["bitfinex-derivatives","BTCF0:USTF0",1738668338244,0.0863,99335.0,99332.0,0.2011918]
["bitfinex-derivatives","BTCF0:USTF0",1738668338736,0.09731022,99335.0,99333.0,0.2011905]
["bitfinex-derivatives","BTCF0:USTF0",1738668339740,0.01101022,99335.0,99333.0,0.2011905]
["bitfinex-derivatives","BTCF0:USTF0",1738668340039,0.0894,99343.0,99335.0,0.2011875]
["bitfinex-derivatives","BTCF0:USTF0",1738668340244,0.0894,99343.0,99336.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738668341544,0.01058405,99343.0,99341.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1738668341738,0.001,99343.0,99341.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1738668342544,0.001,99343.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668342851,0.2011755,99341.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668343238,0.2011786,99340.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668345554,0.2021786,99340.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668347444,0.2021786,99340.0,99338.0,0.2011806]
["bitfinex-derivatives","BTCF0:USTF0",1738668349143,0.2011993,99330.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668349647,0.0894,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668350243,0.2012078,99325.0,99324.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738668350749,0.2012078,99325.0,99324.0,0.20136086]
["bitfinex-derivatives","BTCF0:USTF0",1738668351248,0.0894,99329.0,99324.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738668351447,0.3608,99334.0,99331.0,0.2011941]
["bitfinex-derivatives","BTCF0:USTF0",1738668351652,0.0894,99343.0,99326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738668351849,0.2011755,99341.0,99339.0,0.2011788]
["bitfinex-derivatives","BTCF0:USTF0",1738668352647,0.10221437,99344.0,99343.0,0.2011713]
["bitfinex-derivatives","BTCF0:USTF0",1738668354547,0.01071437,99344.0,99343.0,0.2011713]
["bitfinex-derivatives","BTCF0:USTF0",1738668354756,0.1848,99357.0,99356.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1738668354949,0.093,99357.0,99356.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1738668355545,0.10370332,99357.0,99356.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1738668355741,0.01070332,99357.0,99356.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1738668355949,0.0932,99362.0,99347.0,0.11694118]
["bitfinex-derivatives","BTCF0:USTF0",1738668356245,0.0932,99362.0,99361.0,0.2011349]
["bitfinex-derivatives","BTCF0:USTF0",1738668357143,0.1038926,99362.0,99361.0,0.2011349]
["bitfinex-derivatives","BTCF0:USTF0",1738668358353,0.1048926,99362.0,99361.0,0.2011349]
["bitfinex-derivatives","BTCF0:USTF0",1738668360255,0.1048926,99362.0,99355.0,0.2011467]
["bitfinex-derivatives","BTCF0:USTF0",1738668360949,0.2011584,99350.0,99349.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1738668361262,0.2011572,99350.0,99349.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1738668361645,0.2011572,99350.0,99325.0,0.2012073]
["bitfinex-derivatives","BTCF0:USTF0",1738668361646,0.2011855,99336.0,99325.0,0.2012073]
["bitfinex-derivatives","BTCF0:USTF0",1738668361857,0.1831,99335.0,99311.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738668362154,0.2012286,99315.0,99313.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1738668364453,0.2012286,99315.0,99313.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1738668365251,0.0896,99323.0,99313.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1738668365453,0.00015069,99324.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668365943,0.00015069,99324.0,99313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738668365944,0.2012301,99314.0,99313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738668366150,0.2012301,99314.0,99313.0,0.03658377]
["bitfinex-derivatives","BTCF0:USTF0",1738668366353,0.2012301,99314.0,99313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738668367255,0.2012301,99314.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668367459,0.2012301,99314.0,99311.0,0.2012352]
["bitfinex-derivatives","BTCF0:USTF0",1738668367755,0.2122304,99314.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668368346,0.2122304,99314.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668368652,0.0110003,99314.0,99313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738668368852,0.0862,99323.0,99316.0,0.2012254]
["bitfinex-derivatives","BTCF0:USTF0",1738668369054,0.2012223,99318.0,99316.0,0.2012254]
["bitfinex-derivatives","BTCF0:USTF0",1738668372962,0.2012223,99318.0,99312.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1738668372963,0.09722835,99323.0,99320.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1738668373465,0.00015069,99324.0,99323.0,0.2012119]
["bitfinex-derivatives","BTCF0:USTF0",1738668373652,0.3608,99348.0,99342.0,0.2011719]
["bitfinex-derivatives","BTCF0:USTF0",1738668373853,0.201166,99346.0,99345.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1738668374056,0.3608,99348.0,99336.0,0.47759021]
["bitfinex-derivatives","BTCF0:USTF0",1738668374267,0.3608,99348.0,99346.0,0.2011647]
["bitfinex-derivatives","BTCF0:USTF0",1738668374560,0.00151039,99350.0,99349.0,0.2011593]
["bitfinex-derivatives","BTCF0:USTF0",1738668374764,0.2011344,99362.0,99360.0,0.2011351]
["bitfinex-derivatives","BTCF0:USTF0",1738668375263,0.2011379,99360.0,99353.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1738668375466,0.2011379,99360.0,99354.0,0.2011482]
["bitfinex-derivatives","BTCF0:USTF0",1738668376155,0.2011401,99359.0,99354.0,0.2011482]
["bitfinex-derivatives","BTCF0:USTF0",1738668376464,0.2011401,99359.0,99355.0,0.2011459]
["bitfinex-derivatives","BTCF0:USTF0",1738668378366,0.2021401,99359.0,99355.0,0.2011459]
["bitfinex-derivatives","BTCF0:USTF0",1738668378555,0.21279151,99359.0,99355.0,0.2011459]
["bitfinex-derivatives","BTCF0:USTF0",1738668380764,0.01165141,99359.0,99355.0,0.2011467]
["bitfinex-derivatives","BTCF0:USTF0",1738668382463,0.2011439,99357.0,99349.0,0.2011573]
["bitfinex-derivatives","BTCF0:USTF0",1738668382760,0.2011609,99349.0,99347.0,0.00067097]
["bitfinex-derivatives","BTCF0:USTF0",1738668382956,0.2011609,99349.0,99347.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668385168,0.2021609,99349.0,99347.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668385365,0.001,99349.0,99347.0,0.20131337]
["bitfinex-derivatives","BTCF0:USTF0",1738668385962,0.001,99349.0,99348.0,0.2011594]
["bitfinex-derivatives","BTCF0:USTF0",1738668386662,0.001,99349.0,99347.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668386865,0.001,99349.0,99348.0,0.2011613]
["bitfinex-derivatives","BTCF0:USTF0",1738668387466,0.001,99349.0,99348.0,0.2903613]
["bitfinex-derivatives","BTCF0:USTF0",1738668388566,0.01060082,99353.0,99352.0,0.2011532]
["bitfinex-derivatives","BTCF0:USTF0",1738668388869,0.2011485,99355.0,99352.0,0.2011532]
["bitfinex-derivatives","BTCF0:USTF0",1738668390964,0.2011553,99351.0,99347.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668391663,0.001,99355.0,99347.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668391868,0.2011608,99349.0,99347.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668392469,0.2012038,99328.0,99323.0,0.2012104]
["bitfinex-derivatives","BTCF0:USTF0",1738668392662,0.2012091,99325.0,99323.0,0.2012104]
["bitfinex-derivatives","BTCF0:USTF0",1738668392868,0.2012123,99323.0,99318.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738668393063,0.3608,99338.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668393367,0.2012034,99328.0,99326.0,0.5620046]
["bitfinex-derivatives","BTCF0:USTF0",1738668394375,0.2011975,99331.0,99327.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1738668394669,0.2012039,99327.0,99326.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738668394865,0.2012039,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668395580,0.01170565,99338.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668395772,0.00115097,99338.0,99336.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738668396276,0.00115097,99338.0,99337.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1738668396474,0.00015097,99338.0,99337.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1738668397066,0.00015097,99338.0,99336.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738668398472,0.00115097,99338.0,99336.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738668401871,0.00015097,99338.0,99336.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738668402070,0.00115097,99338.0,99336.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738668402777,0.00015097,99338.0,99336.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738668403085,0.00115097,99338.0,99336.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738668404274,0.20233317,99338.0,99336.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738668404784,0.2011938,99332.0,99331.0,0.5619955]
["bitfinex-derivatives","BTCF0:USTF0",1738668405282,0.2011938,99332.0,99320.0,0.11679021]
["bitfinex-derivatives","BTCF0:USTF0",1738668405283,0.2011938,99332.0,99324.0,0.2012088]
["bitfinex-derivatives","BTCF0:USTF0",1738668405583,0.00115097,99338.0,99325.0,0.39551254]
["bitfinex-derivatives","BTCF0:USTF0",1738668405584,0.0899,99331.0,99325.0,0.39551254]
["bitfinex-derivatives","BTCF0:USTF0",1738668405787,0.0899,99331.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668406082,0.201205,99327.0,99325.0,0.5620073]
["bitfinex-derivatives","BTCF0:USTF0",1738668408281,0.0899,99331.0,99330.0,0.2011979]
["bitfinex-derivatives","BTCF0:USTF0",1738668408783,0.30147599,99331.0,99330.0,0.2011979]
["bitfinex-derivatives","BTCF0:USTF0",1738668410488,0.21157599,99331.0,99330.0,0.2011979]
["bitfinex-derivatives","BTCF0:USTF0",1738668410788,0.01038019,99331.0,99330.0,0.2011979]
["bitfinex-derivatives","BTCF0:USTF0",1738668410982,0.20133457,99338.0,99336.0,0.2011849]
["bitfinex-derivatives","BTCF0:USTF0",1738668412086,0.211917,99338.0,99336.0,0.2011849]
["bitfinex-derivatives","BTCF0:USTF0",1738668412287,0.2011961,99331.0,99329.0,0.2011988]
["bitfinex-derivatives","BTCF0:USTF0",1738668412481,0.2011961,99331.0,99325.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738668412482,0.2012045,99327.0,99325.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738668412790,0.2012125,99323.0,99319.0,0.2012194]
["bitfinex-derivatives","BTCF0:USTF0",1738668412981,0.20939021,99330.0,99320.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1738668413182,0.2012149,99322.0,99320.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1738668414894,0.2012149,99322.0,99320.0,0.2032178]
["bitfinex-derivatives","BTCF0:USTF0",1738668415191,0.2012149,99322.0,99320.0,0.2042178]
["bitfinex-derivatives","BTCF0:USTF0",1738668417186,0.3608,99321.0,99320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738668417394,0.4509,99321.0,99320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738668418106,0.0901,99321.0,99320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738668418289,0.0901,99321.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738668418595,0.0901,99321.0,99318.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668418596,0.2012181,99320.0,99318.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668419897,0.3608,99319.0,99318.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668420095,0.2012181,99320.0,99318.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738668421390,0.0901,99321.0,99312.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1738668421595,0.0901,99321.0,99284.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738668421596,0.2012689,99295.0,99293.0,0.2012723]
["bitfinex-derivatives","BTCF0:USTF0",1738668422201,0.2012552,99302.0,99292.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738668422494,0.2012552,99302.0,99300.0,0.2012577]
["bitfinex-derivatives","BTCF0:USTF0",1738668422699,0.00015107,99307.0,99292.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738668422896,0.2012651,99297.0,99290.0,0.11679021]
["bitfinex-derivatives","BTCF0:USTF0",1738668423099,0.2012651,99297.0,99295.0,0.2012685]
["bitfinex-derivatives","BTCF0:USTF0",1738668425102,0.2022651,99297.0,99295.0,0.2012685]
["bitfinex-derivatives","BTCF0:USTF0",1738668425402,0.5650651,99297.0,99295.0,0.2012685]
["bitfinex-derivatives","BTCF0:USTF0",1738668425991,0.3638,99297.0,99289.0,0.2925805]
["bitfinex-derivatives","BTCF0:USTF0",1738668426193,0.2012767,99292.0,99291.0,0.2012742]
["bitfinex-derivatives","BTCF0:USTF0",1738668426694,0.0895,99296.0,99287.0,0.36147107]
["bitfinex-derivatives","BTCF0:USTF0",1738668426890,0.201283,99288.0,99287.0,0.36095107]
["bitfinex-derivatives","BTCF0:USTF0",1738668427694,0.001,99292.0,99290.0,0.2012772]
["bitfinex-derivatives","BTCF0:USTF0",1738668427999,0.001,99297.0,99296.0,0.2012668]
["bitfinex-derivatives","BTCF0:USTF0",1738668428200,0.0949,99308.0,99297.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1738668428395,0.2181,99321.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668428590,0.3608,99334.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668428591,0.0949,99328.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668428895,0.01078404,99320.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668429398,0.2012298,99315.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668429595,0.2012308,99314.0,99306.0,0.2012465]
["bitfinex-derivatives","BTCF0:USTF0",1738668430507,0.01079423,99314.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668430701,0.3608,99326.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668430904,0.3608,99326.0,99306.0,0.59682549]
["bitfinex-derivatives","BTCF0:USTF0",1738668431098,0.3608,99326.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668431295,0.00115107,99307.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668431496,0.00215107,99307.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668431997,0.00115107,99307.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668432197,0.00215107,99307.0,99306.0,0.5620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668437399,7e-08,99307.0,99306.0,0.8620465]
["bitfinex-derivatives","BTCF0:USTF0",1738668437598,0.2011682,99345.0,99328.0,0.2012019]
["bitfinex-derivatives","BTCF0:USTF0",1738668437797,0.2011682,99345.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668438000,0.0868,99353.0,99343.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738668438001,0.2879522,99353.0,99343.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738668438202,0.0893,99348.0,99343.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738668438409,0.09977555,99348.0,99343.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738668438610,0.09977555,99348.0,99344.0,0.01565473]
["bitfinex-derivatives","BTCF0:USTF0",1738668438803,0.09977555,99348.0,99346.0,0.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1738668439003,0.09977555,99348.0,99347.0,0.01565473]
["bitfinex-derivatives","BTCF0:USTF0",1738668440697,0.10077555,99348.0,99347.0,0.01565473]
["bitfinex-derivatives","BTCF0:USTF0",1738668441801,0.01147555,99348.0,99347.0,0.01565473]
["bitfinex-derivatives","BTCF0:USTF0",1738668442006,0.57343695,99348.0,99347.0,0.01565473]
["bitfinex-derivatives","BTCF0:USTF0",1738668442805,0.57343695,99348.0,99347.0,0.04080937]
["bitfinex-derivatives","BTCF0:USTF0",1738668444706,0.57343695,99348.0,99347.0,0.01565473]
["bitfinex-derivatives","BTCF0:USTF0",1738668446311,0.21263695,99348.0,99347.0,0.01565473]
["bitfinex-derivatives","BTCF0:USTF0",1738668446509,0.01147555,99348.0,99347.0,0.01565473]
["bitfinex-derivatives","BTCF0:USTF0",1738668446709,0.01147555,99348.0,99347.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668447110,0.001,99348.0,99347.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668447512,0.01054513,99351.0,99347.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668447709,0.00015092,99355.0,99348.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668447905,0.00015092,99355.0,99354.0,0.2011493]
["bitfinex-derivatives","BTCF0:USTF0",1738668448110,0.00015092,99355.0,99354.0,0.24195722]
["bitfinex-derivatives","BTCF0:USTF0",1738668449214,0.00015092,99355.0,99354.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668450312,0.00115092,99355.0,99354.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668451014,0.00015092,99355.0,99354.0,0.24195722]
["bitfinex-derivatives","BTCF0:USTF0",1738668451317,0.00115092,99355.0,99354.0,0.24195722]
["bitfinex-derivatives","BTCF0:USTF0",1738668452619,0.00115092,99355.0,99354.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668452816,0.00115092,99355.0,99354.0,0.05626341]
["bitfinex-derivatives","BTCF0:USTF0",1738668453213,0.00115092,99355.0,99354.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668453517,0.00015092,99355.0,99354.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668453720,0.00115092,99355.0,99354.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668458622,0.00115092,99355.0,99354.0,0.05626341]
["bitfinex-derivatives","BTCF0:USTF0",1738668458823,0.00115092,99355.0,99354.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668460719,0.00015092,99355.0,99354.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668460925,0.00115092,99355.0,99354.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1738668464717,0.00115092,99355.0,99354.0,0.01565473]
["bitfinex-derivatives","BTCF0:USTF0",1738668472823,0.00115092,99355.0,99354.0,0.04080316]
["bitfinex-derivatives","BTCF0:USTF0",1738668473025,0.0919,99365.0,99364.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1738668473225,0.0919,99365.0,99364.0,0.24193216]
["bitfinex-derivatives","BTCF0:USTF0",1738668475029,0.10222955,99365.0,99364.0,0.24193216]
["bitfinex-derivatives","BTCF0:USTF0",1738668475229,0.01032955,99365.0,99364.0,0.24193216]
["bitfinex-derivatives","BTCF0:USTF0",1738668475430,0.2011235,99367.0,99366.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1738668475632,0.2011235,99367.0,99366.0,0.24192816]
["bitfinex-derivatives","BTCF0:USTF0",1738668476728,0.2021235,99367.0,99366.0,0.24192816]
["bitfinex-derivatives","BTCF0:USTF0",1738668476928,0.2021235,99367.0,99366.0,0.21677973]
["bitfinex-derivatives","BTCF0:USTF0",1738668477135,0.21248567,99367.0,99366.0,0.21677973]
["bitfinex-derivatives","BTCF0:USTF0",1738668477928,0.21248567,99367.0,99366.0,0.2419279]
["bitfinex-derivatives","BTCF0:USTF0",1738668478539,0.21248567,99367.0,99366.0,0.24199052]
["bitfinex-derivatives","BTCF0:USTF0",1738668478928,0.21248567,99367.0,99366.0,0.21684251]
["bitfinex-derivatives","BTCF0:USTF0",1738668479927,0.01136217,99367.0,99366.0,0.21684251]
["bitfinex-derivatives","BTCF0:USTF0",1738668480134,0.00151034,99379.0,99378.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1738668480337,0.00151034,99379.0,99378.0,0.21681821]
["bitfinex-derivatives","BTCF0:USTF0",1738668480840,0.00151034,99379.0,99378.0,0.2419638]
["bitfinex-derivatives","BTCF0:USTF0",1738668482633,0.00251034,99379.0,99378.0,0.2419638]
["bitfinex-derivatives","BTCF0:USTF0",1738668482832,0.00251034,99379.0,99378.0,0.21681821]
["bitfinex-derivatives","BTCF0:USTF0",1738668483934,0.00251034,99379.0,99378.0,0.24196343]
["bitfinex-derivatives","BTCF0:USTF0",1738668486131,0.00251034,99379.0,99378.0,0.24196124]
["bitfinex-derivatives","BTCF0:USTF0",1738668487937,0.00251034,99379.0,99378.0,0.21681629]
["bitfinex-derivatives","BTCF0:USTF0",1738668490043,0.00151034,99379.0,99378.0,0.21681629]
["bitfinex-derivatives","BTCF0:USTF0",1738668490234,0.00251034,99379.0,99378.0,0.2168163]
["bitfinex-derivatives","BTCF0:USTF0",1738668491744,0.00251034,99379.0,99378.0,0.0157156]
["bitfinex-derivatives","BTCF0:USTF0",1738668492043,0.2011007,99378.0,99374.0,0.2011077]
["bitfinex-derivatives","BTCF0:USTF0",1738668492235,0.00251034,99379.0,99374.0,0.2011077]
["bitfinex-derivatives","BTCF0:USTF0",1738668492437,0.2011045,99377.0,99366.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738668492640,0.2011045,99377.0,99375.0,0.2011058]
["bitfinex-derivatives","BTCF0:USTF0",1738668492942,0.2011045,99377.0,99376.0,0.01558951]
["bitfinex-derivatives","BTCF0:USTF0",1738668494143,0.2011116,99373.0,99370.0,0.2011164]
["bitfinex-derivatives","BTCF0:USTF0",1738668495144,0.2011116,99373.0,99371.0,0.2011139]
["bitfinex-derivatives","BTCF0:USTF0",1738668495643,0.0918,99372.0,99371.0,0.2011139]
["bitfinex-derivatives","BTCF0:USTF0",1738668496047,0.0918,99372.0,99364.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738668496239,0.201127,99366.0,99365.0,0.2011256]
["bitfinex-derivatives","BTCF0:USTF0",1738668496440,0.201127,99366.0,99364.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738668496751,0.201127,99366.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668497048,0.2011372,99360.0,99359.0,0.2011373]
["bitfinex-derivatives","BTCF0:USTF0",1738668498450,0.2011372,99360.0,99359.0,0.2031373]
["bitfinex-derivatives","BTCF0:USTF0",1738668500234,0.2011372,99360.0,99359.0,0.2041373]
["bitfinex-derivatives","BTCF0:USTF0",1738668500639,0.37137813,99364.0,99359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738668501036,0.37137813,99364.0,99363.0,0.2011311]
["bitfinex-derivatives","BTCF0:USTF0",1738668501238,0.3608,99364.0,99363.0,0.2011311]
["bitfinex-derivatives","BTCF0:USTF0",1738668501545,0.4484,99383.0,99363.0,0.03520771]
["bitfinex-derivatives","BTCF0:USTF0",1738668501736,0.4484,99383.0,99378.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1738668501943,0.01076644,99381.0,99378.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1738668502844,0.2010973,99380.0,99378.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1738668503847,0.00251034,99379.0,99378.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1738668509144,0.2011095,99374.0,99372.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1738668509344,0.00251034,99379.0,99377.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738668509651,0.20360934,99379.0,99377.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738668512855,0.2011099,99374.0,99372.0,0.2011119]
["bitfinex-derivatives","BTCF0:USTF0",1738668514256,0.2021099,99374.0,99372.0,0.2011119]
["bitfinex-derivatives","BTCF0:USTF0",1738668517948,0.2011109,99373.0,99372.0,0.2011119]
["bitfinex-derivatives","BTCF0:USTF0",1738668518651,0.001,99374.0,99369.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738668518652,0.2011169,99370.0,99369.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738668518955,0.201123,99367.0,99366.0,0.2011236]
["bitfinex-derivatives","BTCF0:USTF0",1738668521352,0.4531,99373.0,99361.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738668521541,0.2011302,99364.0,99362.0,0.03514955]
["bitfinex-derivatives","BTCF0:USTF0",1738668521745,0.0936,99372.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668521942,0.2011311,99363.0,99362.0,0.03517808]
["bitfinex-derivatives","BTCF0:USTF0",1738668522650,0.2011311,99363.0,99362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738668522851,0.2011716,99343.0,99342.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1738668523850,0.5619716,99343.0,99342.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1738668524245,0.5629716,99343.0,99342.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1738668525752,0.2021716,99343.0,99342.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1738668526954,0.00015099,99352.0,99342.0,0.20268338]
["bitfinex-derivatives","BTCF0:USTF0",1738668527158,0.00015099,99352.0,99351.0,0.5619554]
["bitfinex-derivatives","BTCF0:USTF0",1738668527359,0.00015099,99352.0,99351.0,0.2011554]
["bitfinex-derivatives","BTCF0:USTF0",1738668528356,0.00015099,99352.0,99351.0,0.5619554]
["bitfinex-derivatives","BTCF0:USTF0",1738668528751,0.00115099,99352.0,99351.0,0.5619554]
["bitfinex-derivatives","BTCF0:USTF0",1738668532552,0.00015099,99352.0,99351.0,0.5619554]
["bitfinex-derivatives","BTCF0:USTF0",1738668534669,0.00015099,99352.0,99351.0,0.59605485]
["bitfinex-derivatives","BTCF0:USTF0",1738668535060,0.00115099,99352.0,99351.0,0.59605485]
["bitfinex-derivatives","BTCF0:USTF0",1738668535667,0.00151005,99364.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668535858,0.00151005,99364.0,99363.0,0.2011311]
["bitfinex-derivatives","BTCF0:USTF0",1738668538768,0.00151005,99364.0,99354.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668538769,0.2011466,99358.0,99357.0,0.2011427]
["bitfinex-derivatives","BTCF0:USTF0",1738668543170,0.21154259,99358.0,99357.0,0.2011427]
["bitfinex-derivatives","BTCF0:USTF0",1738668543874,0.2011473,99355.0,99354.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668544474,0.2011473,99355.0,99354.0,0.20130029]
["bitfinex-derivatives","BTCF0:USTF0",1738668546877,0.00151005,99364.0,99363.0,0.2011311]
["bitfinex-derivatives","BTCF0:USTF0",1738668547177,0.2010687,99394.0,99369.0,0.0502795]
["bitfinex-derivatives","BTCF0:USTF0",1738668547372,0.2010687,99394.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668547679,0.2010707,99393.0,99391.0,0.2010743]
["bitfinex-derivatives","BTCF0:USTF0",1738668548573,0.17930956,99397.0,99395.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1738668548772,0.09350956,99397.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668548974,0.11679021,99390.0,99386.0,0.2010838]
["bitfinex-derivatives","BTCF0:USTF0",1738668549277,0.201075,99391.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668549873,0.2010778,99390.0,99389.0,0.2010782]
["bitfinex-derivatives","BTCF0:USTF0",1738668550176,0.2010789,99389.0,99384.0,0.2010866]
["bitfinex-derivatives","BTCF0:USTF0",1738668550378,0.2010789,99389.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668550568,0.0879,99395.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668550774,0.2010684,99394.0,99388.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1738668550973,0.2010713,99393.0,99388.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1738668551274,0.2010713,99393.0,99391.0,0.2010735]
["bitfinex-derivatives","BTCF0:USTF0",1738668551470,0.0879,99395.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668551675,0.0879,99395.0,99393.0,0.2010697]
["bitfinex-derivatives","BTCF0:USTF0",1738668553180,0.09350956,99397.0,99396.0,0.2010643]
["bitfinex-derivatives","BTCF0:USTF0",1738668553373,0.09350956,99397.0,99396.0,0.21663017]
["bitfinex-derivatives","BTCF0:USTF0",1738668555475,0.09350956,99397.0,99396.0,0.2010643]
["bitfinex-derivatives","BTCF0:USTF0",1738668556364,0.09350956,99397.0,99389.0,0.2010776]
["bitfinex-derivatives","BTCF0:USTF0",1738668557172,0.2010716,99393.0,99389.0,0.2010776]
["bitfinex-derivatives","BTCF0:USTF0",1738668557370,0.2010716,99393.0,99390.0,0.2010757]
["bitfinex-derivatives","BTCF0:USTF0",1738668559178,0.2010886,99384.0,99383.0,0.2010898]
["bitfinex-derivatives","BTCF0:USTF0",1738668560175,0.2010991,99379.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668561271,0.2010991,99379.0,99378.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1738668561673,0.2010991,99379.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668565571,0.21174672,99379.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668567376,0.3608,99378.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668567580,0.4476,99378.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668567980,0.0868,99378.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668571180,0.21174672,99379.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668571578,0.3608,99386.0,99377.0,0.36095099]
["bitfinex-derivatives","BTCF0:USTF0",1738668571776,0.3608,99386.0,99385.0,0.2010865]
["bitfinex-derivatives","BTCF0:USTF0",1738668572173,0.201091,99383.0,99379.0,0.2010975]
["bitfinex-derivatives","BTCF0:USTF0",1738668572371,0.2010933,99382.0,99381.0,0.2010941]
["bitfinex-derivatives","BTCF0:USTF0",1738668575669,0.2011004,99379.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668577578,0.3608,99378.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668579281,0.2011004,99379.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668579586,0.3608,99378.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668582578,0.4435,99378.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668583890,0.2011057,99376.0,99354.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1738668584077,0.3608,99365.0,99354.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1738668584282,0.2011398,99359.0,99354.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1738668584777,0.2011431,99358.0,99354.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1738668584980,0.2011431,99358.0,99355.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1738668585983,0.2011431,99358.0,99356.0,0.2011441]
["bitfinex-derivatives","BTCF0:USTF0",1738668586490,0.2011278,99365.0,99357.0,0.2011424]
["bitfinex-derivatives","BTCF0:USTF0",1738668587293,0.2011318,99363.0,99357.0,0.2011424]
["bitfinex-derivatives","BTCF0:USTF0",1738668587482,0.01048311,99366.0,99355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738668587686,0.00015074,99366.0,99362.0,0.2011329]
["bitfinex-derivatives","BTCF0:USTF0",1738668589083,0.00015074,99366.0,99362.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1738668589293,0.2011275,99365.0,99362.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1738668594697,0.2011308,99364.0,99362.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1738668595095,0.2011308,99364.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668595685,0.2011308,99364.0,99347.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1738668595895,0.2011308,99364.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668596087,0.2011308,99364.0,99362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738668596294,0.00015074,99366.0,99365.0,0.2011269]
["bitfinex-derivatives","BTCF0:USTF0",1738668598607,0.00015074,99366.0,99365.0,0.2021269]
["bitfinex-derivatives","BTCF0:USTF0",1738668600404,0.00015074,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668600606,0.36095074,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668600906,0.36095074,99366.0,99347.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1738668600907,0.66095074,99366.0,99347.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738668601211,0.66095074,99366.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668601212,0.2012009,99329.0,99326.0,0.2012045]
["bitfinex-derivatives","BTCF0:USTF0",1738668601406,0.2012034,99328.0,99327.0,0.03353363]
["bitfinex-derivatives","BTCF0:USTF0",1738668601716,0.11679021,99337.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668602108,0.2012117,99324.0,99323.0,0.0335938]
["bitfinex-derivatives","BTCF0:USTF0",1738668602515,0.2011977,99331.0,99327.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1738668602707,0.2011996,99330.0,99327.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1738668602905,0.2011996,99330.0,99327.0,0.204203]
["bitfinex-derivatives","BTCF0:USTF0",1738668603105,0.2011865,99336.0,99327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738668603510,0.2011907,99334.0,99332.0,0.2011931]
["bitfinex-derivatives","BTCF0:USTF0",1738668605209,0.2012059,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668606014,0.1270533,99337.0,99320.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668606015,0.201216,99321.0,99320.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668607311,0.2012067,99326.0,99322.0,0.201213]
["bitfinex-derivatives","BTCF0:USTF0",1738668607513,0.11679021,99330.0,99320.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668607715,0.201216,99321.0,99320.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668608115,0.2012423,99308.0,99302.0,0.2012531]
["bitfinex-derivatives","BTCF0:USTF0",1738668611221,0.2012477,99306.0,99302.0,0.2012531]
["bitfinex-derivatives","BTCF0:USTF0",1738668612408,0.2022477,99306.0,99303.0,0.2012516]
["bitfinex-derivatives","BTCF0:USTF0",1738668612614,0.001,99306.0,99304.0,0.5620489]
["bitfinex-derivatives","BTCF0:USTF0",1738668615320,0.2022482,99306.0,99304.0,0.5620489]
["bitfinex-derivatives","BTCF0:USTF0",1738668616217,0.001,99306.0,99304.0,0.5620489]
["bitfinex-derivatives","BTCF0:USTF0",1738668616622,0.00015099,99317.0,99316.0,0.2012261]
["bitfinex-derivatives","BTCF0:USTF0",1738668616817,0.00015099,99317.0,99316.0,0.5620261]
["bitfinex-derivatives","BTCF0:USTF0",1738668617918,0.00115099,99317.0,99316.0,0.5620261]
["bitfinex-derivatives","BTCF0:USTF0",1738668618519,0.2011844,99337.0,99332.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1738668618722,0.2011997,99329.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668619023,0.2011997,99329.0,99325.0,0.2012061]
["bitfinex-derivatives","BTCF0:USTF0",1738668619327,0.2012023,99328.0,99325.0,0.2012061]
["bitfinex-derivatives","BTCF0:USTF0",1738668619825,0.11679021,99335.0,99318.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738668620019,0.11679021,99335.0,99318.0,0.3735207]
["bitfinex-derivatives","BTCF0:USTF0",1738668620220,0.2012199,99320.0,99318.0,0.2860207]
["bitfinex-derivatives","BTCF0:USTF0",1738668621623,0.2012199,99320.0,99318.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1738668622426,0.2012042,99327.0,99324.0,0.2012087]
["bitfinex-derivatives","BTCF0:USTF0",1738668622620,0.2012042,99327.0,99324.0,0.2012083]
["bitfinex-derivatives","BTCF0:USTF0",1738668623022,0.11679021,99335.0,99324.0,0.2012083]
["bitfinex-derivatives","BTCF0:USTF0",1738668623328,0.2012172,99321.0,99317.0,0.20137429]
["bitfinex-derivatives","BTCF0:USTF0",1738668623530,0.2012172,99321.0,99318.0,0.2012201]
["bitfinex-derivatives","BTCF0:USTF0",1738668624129,0.2012172,99321.0,99319.0,0.2012192]
["bitfinex-derivatives","BTCF0:USTF0",1738668625519,0.00092,99334.0,99332.0,0.2011917]
["bitfinex-derivatives","BTCF0:USTF0",1738668625715,0.00015099,99336.0,99335.0,0.2011876]
["bitfinex-derivatives","BTCF0:USTF0",1738668629631,0.00015099,99336.0,99335.0,0.23473066]
["bitfinex-derivatives","BTCF0:USTF0",1738668629833,0.00015099,99336.0,99335.0,0.23473065]
["bitfinex-derivatives","BTCF0:USTF0",1738668630543,0.00015099,99336.0,99335.0,0.2011876]
["bitfinex-derivatives","BTCF0:USTF0",1738668633629,0.01032091,99336.0,99335.0,0.2011876]
["bitfinex-derivatives","BTCF0:USTF0",1738668636439,0.01032091,99336.0,99335.0,0.5619876]
["bitfinex-derivatives","BTCF0:USTF0",1738668641033,0.00015099,99336.0,99335.0,0.5619876]
["bitfinex-derivatives","BTCF0:USTF0",1738668644439,9e-08,99336.0,99335.0,0.5619876]
["bitfinex-derivatives","BTCF0:USTF0",1738668644637,0.2011194,99369.0,99362.0,0.2011329]
["bitfinex-derivatives","BTCF0:USTF0",1738668644939,0.1693,99376.0,99370.0,0.2011156]
["bitfinex-derivatives","BTCF0:USTF0",1738668645141,0.1693,99376.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668645336,0.2011135,99372.0,99370.0,0.2011147]
["bitfinex-derivatives","BTCF0:USTF0",1738668648035,0.1795706,99376.0,99370.0,0.2011147]
["bitfinex-derivatives","BTCF0:USTF0",1738668648342,0.0952706,99376.0,99375.0,0.2011066]
["bitfinex-derivatives","BTCF0:USTF0",1738668649031,0.00015093,99381.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668649343,0.00015093,99381.0,99380.0,0.2010964]
["bitfinex-derivatives","BTCF0:USTF0",1738668649545,0.01070997,99381.0,99380.0,0.2010964]
["bitfinex-derivatives","BTCF0:USTF0",1738668649842,0.00015093,99381.0,99380.0,0.2010964]
["bitfinex-derivatives","BTCF0:USTF0",1738668655149,1e-08,99381.0,99380.0,0.2010964]
["bitfinex-derivatives","BTCF0:USTF0",1738668656853,1e-08,99381.0,99380.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1738668658049,1e-08,99381.0,99380.0,0.2030964]
["bitfinex-derivatives","BTCF0:USTF0",1738668663155,1e-08,99381.0,99380.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1738668663355,1e-08,99381.0,99380.0,0.2030964]
["bitfinex-derivatives","BTCF0:USTF0",1738668663840,1e-08,99381.0,99380.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1738668664045,1e-08,99381.0,99380.0,0.2030964]
["bitfinex-derivatives","BTCF0:USTF0",1738668664555,1e-08,99381.0,99380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738668665646,1e-08,99381.0,99380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738668666050,1e-08,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668666653,0.20109441,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668666952,1e-08,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668667152,1e-08,99381.0,99379.0,0.2010967]
["bitfinex-derivatives","BTCF0:USTF0",1738668667952,1e-08,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668668161,1e-08,99381.0,99380.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1738668669049,1e-08,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668669956,0.08740001,99381.0,99379.0,0.2010967]
["bitfinex-derivatives","BTCF0:USTF0",1738668670354,0.28849501,99381.0,99379.0,0.2010967]
["bitfinex-derivatives","BTCF0:USTF0",1738668670860,0.29891498,99381.0,99379.0,0.2010967]
["bitfinex-derivatives","BTCF0:USTF0",1738668672344,0.08740001,99381.0,99379.0,0.2010967]
["bitfinex-derivatives","BTCF0:USTF0",1738668672667,0.08740001,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668675351,0.2010965,99380.0,99379.0,0.2010967]
["bitfinex-derivatives","BTCF0:USTF0",1738668676264,0.2011145,99372.0,99370.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738668676463,0.2011167,99370.0,99368.0,0.2011193]
["bitfinex-derivatives","BTCF0:USTF0",1738668676656,0.2011274,99365.0,99361.0,0.20128569]
["bitfinex-derivatives","BTCF0:USTF0",1738668677165,0.2011274,99365.0,99362.0,0.2011324]
["bitfinex-derivatives","BTCF0:USTF0",1738668677860,0.2011274,99365.0,99363.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1738668679164,0.21166993,99365.0,99363.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1738668679755,0.2011329,99362.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668682355,0.2011189,99369.0,99368.0,0.2011197]
["bitfinex-derivatives","BTCF0:USTF0",1738668683156,0.2011248,99366.0,99361.0,0.20128409]
["bitfinex-derivatives","BTCF0:USTF0",1738668683454,0.2011248,99366.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668683655,0.2011248,99366.0,99364.0,0.2011276]
["bitfinex-derivatives","BTCF0:USTF0",1738668684259,0.0923613,99371.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668684560,0.0923613,99371.0,99369.0,0.2011171]
["bitfinex-derivatives","BTCF0:USTF0",1738668684759,0.2011167,99370.0,99369.0,0.2011171]
["bitfinex-derivatives","BTCF0:USTF0",1738668685759,0.0923613,99371.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668685966,0.2011329,99362.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668689268,0.0842,99365.0,99364.0,0.2011288]
["bitfinex-derivatives","BTCF0:USTF0",1738668690565,0.00092,99366.0,99364.0,0.2011288]
["bitfinex-derivatives","BTCF0:USTF0",1738668690871,0.293476,99371.0,99370.0,0.2011167]
["bitfinex-derivatives","BTCF0:USTF0",1738668691069,0.2011324,99363.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668692573,0.2011324,99363.0,99361.0,0.20128509]
["bitfinex-derivatives","BTCF0:USTF0",1738668692973,0.3608,99369.0,99368.0,0.2011208]
["bitfinex-derivatives","BTCF0:USTF0",1738668693277,0.2011173,99370.0,99368.0,0.2011208]
["bitfinex-derivatives","BTCF0:USTF0",1738668694973,1e-08,99381.0,99379.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1738668695172,1e-08,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668696077,1e-08,99381.0,99379.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1738668696781,0.2010965,99380.0,99379.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1738668697671,1e-08,99381.0,99370.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738668697981,0.2011071,99375.0,99374.0,0.2011082]
["bitfinex-derivatives","BTCF0:USTF0",1738668698183,0.11679021,99380.0,99378.0,0.2010991]
["bitfinex-derivatives","BTCF0:USTF0",1738668698373,0.31788811,99380.0,99378.0,0.2010991]
["bitfinex-derivatives","BTCF0:USTF0",1738668698679,0.2010979,99380.0,99378.0,0.2010991]
["bitfinex-derivatives","BTCF0:USTF0",1738668700167,0.3608,99379.0,99378.0,0.2010991]
["bitfinex-derivatives","BTCF0:USTF0",1738668700377,0.2010979,99380.0,99378.0,0.2010991]
["bitfinex-derivatives","BTCF0:USTF0",1738668703782,1e-08,99381.0,99370.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738668703985,0.11679021,99380.0,99358.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738668704197,0.11679021,99372.0,99358.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738668704485,0.2011209,99368.0,99366.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1738668706179,0.01046385,99368.0,99366.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1738668706379,0.2011273,99365.0,99361.0,0.20128529]
["bitfinex-derivatives","BTCF0:USTF0",1738668706685,0.3608,99362.0,99361.0,0.20128529]
["bitfinex-derivatives","BTCF0:USTF0",1738668706991,0.3608,99362.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668710590,0.2011741,99342.0,99334.0,0.2011886]
["bitfinex-derivatives","BTCF0:USTF0",1738668711787,0.2011741,99342.0,99325.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1738668711788,0.2011741,99342.0,99340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738668712487,0.2011741,99342.0,99340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738668713094,0.2011741,99342.0,99340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738668713290,0.2021741,99342.0,99340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738668713491,0.2021741,99342.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668714994,0.01129946,99342.0,99341.0,0.2011755]
["bitfinex-derivatives","BTCF0:USTF0",1738668715396,0.01129946,99342.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668715596,0.21247416,99342.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668720105,0.21247416,99342.0,99340.0,0.5619768]
["bitfinex-derivatives","BTCF0:USTF0",1738668720298,0.01129946,99342.0,99340.0,0.5619768]
["bitfinex-derivatives","BTCF0:USTF0",1738668721903,0.001,99342.0,99340.0,0.5619768]
["bitfinex-derivatives","BTCF0:USTF0",1738668722109,0.00107099,99351.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668722110,0.00015099,99351.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668722410,0.0822,99376.0,99364.0,0.2011289]
["bitfinex-derivatives","BTCF0:USTF0",1738668722808,0.602,99378.0,99364.0,0.2011289]
["bitfinex-derivatives","BTCF0:USTF0",1738668723106,0.01026554,99370.0,99364.0,0.2011289]
["bitfinex-derivatives","BTCF0:USTF0",1738668723305,0.0103537,99371.0,99364.0,0.2011289]
["bitfinex-derivatives","BTCF0:USTF0",1738668723508,0.3608,99388.0,99386.0,0.2010844]
["bitfinex-derivatives","BTCF0:USTF0",1738668724006,0.3709456,99388.0,99386.0,0.2010844]
["bitfinex-derivatives","BTCF0:USTF0",1738668724511,0.3181,99400.0,99387.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1738668724702,0.3181,99400.0,99399.0,0.2010581]
["bitfinex-derivatives","BTCF0:USTF0",1738668725007,0.11036395,99400.0,99399.0,0.2010581]
["bitfinex-derivatives","BTCF0:USTF0",1738668725501,0.1,99400.0,99399.0,0.2010581]
["bitfinex-derivatives","BTCF0:USTF0",1738668727504,0.1,99400.0,99399.0,0.5618581]
["bitfinex-derivatives","BTCF0:USTF0",1738668730113,0.1,99400.0,99399.0,0.2010581]
["bitfinex-derivatives","BTCF0:USTF0",1738668731595,0.1,99400.0,99396.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738668731802,0.2010614,99398.0,99396.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738668733905,0.2010669,99395.0,99391.0,0.2010734]
["bitfinex-derivatives","BTCF0:USTF0",1738668734109,0.1,99400.0,99393.0,0.2010695]
["bitfinex-derivatives","BTCF0:USTF0",1738668734913,0.3010574,99400.0,99393.0,0.2010695]
["bitfinex-derivatives","BTCF0:USTF0",1738668735611,0.201061,99398.0,99393.0,0.2010695]
["bitfinex-derivatives","BTCF0:USTF0",1738668735803,0.3608,99398.0,99393.0,0.2010695]
["bitfinex-derivatives","BTCF0:USTF0",1738668736005,0.201067,99395.0,99387.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738668736211,0.2010701,99394.0,99387.0,0.287581]
["bitfinex-derivatives","BTCF0:USTF0",1738668736516,0.11679021,99397.0,99382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738668736706,0.11679021,99397.0,99386.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1738668736904,0.2010729,99392.0,99386.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1738668737108,1.50092,99396.0,99382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738668737414,0.201075,99391.0,99389.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1738668738115,0.3608,99398.0,99382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738668738116,0.5618604,99398.0,99394.0,0.2010672]
["bitfinex-derivatives","BTCF0:USTF0",1738668738914,0.2010604,99398.0,99395.0,0.2010642]
["bitfinex-derivatives","BTCF0:USTF0",1738668741716,0.3608,99397.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668741914,0.2010735,99392.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668743221,0.21679021,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668743419,0.2010762,99391.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668744316,0.2010762,99391.0,99388.0,0.2010802]
["bitfinex-derivatives","BTCF0:USTF0",1738668745116,0.2010769,99390.0,99388.0,0.2010802]
["bitfinex-derivatives","BTCF0:USTF0",1738668746722,0.2010799,99389.0,99382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738668747323,0.2010799,99389.0,99384.0,0.2010866]
["bitfinex-derivatives","BTCF0:USTF0",1738668747625,0.2010799,99389.0,99385.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738668748241,0.57759021,99400.0,99385.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738668748242,0.57859021,99400.0,99387.0,0.2010818]
["bitfinex-derivatives","BTCF0:USTF0",1738668748430,0.47121485,99400.0,99396.0,0.2010624]
["bitfinex-derivatives","BTCF0:USTF0",1738668748616,0.67227205,99400.0,99398.0,0.2010593]
["bitfinex-derivatives","BTCF0:USTF0",1738668749211,0.4608,99400.0,99398.0,0.2010593]
["bitfinex-derivatives","BTCF0:USTF0",1738668749520,0.1,99400.0,99399.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738668751026,0.1,99400.0,99399.0,0.08384773]
["bitfinex-derivatives","BTCF0:USTF0",1738668753223,0.1,99400.0,99399.0,0.08522234]
["bitfinex-derivatives","BTCF0:USTF0",1738668753621,0.1,99400.0,99399.0,0.00352234]
["bitfinex-derivatives","BTCF0:USTF0",1738668754529,0.4608,99400.0,99399.0,0.00352234]
["bitfinex-derivatives","BTCF0:USTF0",1738668754721,0.4608,99400.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668755028,0.2011005,99378.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668755328,0.5619005,99378.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738668756629,0.5619005,99378.0,99377.0,0.00215099]
["bitfinex-derivatives","BTCF0:USTF0",1738668756933,0.5619005,99378.0,99377.0,0.00415099]
["bitfinex-derivatives","BTCF0:USTF0",1738668757418,0.2011228,99367.0,99351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738668758625,0.2011228,99367.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668758927,0.2011228,99367.0,99366.0,0.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1738668760326,0.2011228,99367.0,99366.0,0.00137483]
["bitfinex-derivatives","BTCF0:USTF0",1738668761132,0.201141,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668761327,0.561941,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668762233,0.562941,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668762439,0.566941,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668763427,0.3658,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668763738,0.005,99358.0,99357.0,0.36095092]
["bitfinex-derivatives","BTCF0:USTF0",1738668763937,0.005,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668765432,0.001,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668765628,0.003,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668766036,0.001,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668766236,0.003,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668767539,0.01309619,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668767747,0.003,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668768228,0.0883,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668768630,0.0863,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668768829,0.2541,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668770749,0.26438815,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668774239,0.01328815,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668777250,0.01228815,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668777442,0.01328815,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668781531,0.01028815,99358.0,99357.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738668781739,0.0833,99358.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668782044,0.2011831,99338.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668783544,0.2011855,99336.0,99334.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738668783846,0.3608,99339.0,99327.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738668784045,0.3608,99328.0,99327.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738668785437,0.3608,99328.0,99320.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1738668785646,0.2012484,99305.0,99304.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1738668787048,0.3608,99305.0,99295.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738668787247,0.2012605,99299.0,99295.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738668788546,0.2012605,99299.0,99296.0,0.2012666]
["bitfinex-derivatives","BTCF0:USTF0",1738668788850,0.48792972,99305.0,99300.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1738668789049,0.000151,99314.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668789245,0.000151,99314.0,99312.0,0.2012335]
["bitfinex-derivatives","BTCF0:USTF0",1738668789449,0.000151,99314.0,99313.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738668789450,0.01037104,99314.0,99313.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738668789754,0.2012414,99309.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668789950,0.2012439,99308.0,99297.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738668790153,0.2012489,99305.0,99302.0,0.2012535]
["bitfinex-derivatives","BTCF0:USTF0",1738668791062,0.2012611,99299.0,99297.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738668792358,0.2012611,99299.0,99297.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738668792750,0.2012611,99299.0,99297.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738668793452,0.2012611,99299.0,99297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738668794756,0.21137497,99299.0,99297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738668795153,0.2012645,99297.0,99296.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738668795353,0.2012645,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668796351,0.2012645,99297.0,99296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738668797960,0.5620645,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668798260,0.5620645,99297.0,99296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738668800556,0.2012809,99289.0,99287.0,0.2012846]
["bitfinex-derivatives","BTCF0:USTF0",1738668800963,0.2012856,99287.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668801349,0.2012856,99287.0,99283.0,0.20280316]
["bitfinex-derivatives","BTCF0:USTF0",1738668802161,0.2012856,99287.0,99284.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738668802962,0.2012881,99286.0,99284.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738668803956,0.2012881,99286.0,99284.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738668804465,0.2012881,99286.0,99284.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738668804665,0.2012881,99286.0,99284.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738668804966,0.01026379,99289.0,99287.0,0.2012844]
["bitfinex-derivatives","BTCF0:USTF0",1738668805171,0.2012749,99292.0,99289.0,0.2012794]
["bitfinex-derivatives","BTCF0:USTF0",1738668805563,0.2012772,99291.0,99289.0,0.2012794]
["bitfinex-derivatives","BTCF0:USTF0",1738668807166,0.2012834,99288.0,99284.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738668807355,0.2012881,99286.0,99284.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738668808261,0.2012881,99286.0,99283.0,0.00151076]
["bitfinex-derivatives","BTCF0:USTF0",1738668808262,0.3608,99285.0,99283.0,0.00151076]
["bitfinex-derivatives","BTCF0:USTF0",1738668808461,0.2012909,99284.0,99283.0,0.00151076]
["bitfinex-derivatives","BTCF0:USTF0",1738668809556,0.2013051,99277.0,99276.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668811266,0.2013051,99277.0,99276.0,0.00415108]
["bitfinex-derivatives","BTCF0:USTF0",1738668811765,0.2013051,99277.0,99276.0,0.00615108]
["bitfinex-derivatives","BTCF0:USTF0",1738668812556,0.2012935,99283.0,99278.0,0.2013025]
["bitfinex-derivatives","BTCF0:USTF0",1738668812765,0.2013004,99280.0,99278.0,0.2013025]
["bitfinex-derivatives","BTCF0:USTF0",1738668813462,0.01006889,99284.0,99281.0,0.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1738668813662,0.3608,99285.0,99281.0,0.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1738668813965,0.2012935,99283.0,99281.0,0.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1738668814159,0.00015108,99293.0,99292.0,0.2012747]
["bitfinex-derivatives","BTCF0:USTF0",1738668815353,0.00215108,99293.0,99292.0,0.2012747]
["bitfinex-derivatives","BTCF0:USTF0",1738668815552,0.2181,99324.0,99290.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738668815553,0.4193101,99324.0,99310.0,0.2012382]
["bitfinex-derivatives","BTCF0:USTF0",1738668815756,0.2012101,99324.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668815970,0.2012101,99324.0,99304.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738668816161,0.11679021,99320.0,99313.0,0.2012313]
["bitfinex-derivatives","BTCF0:USTF0",1738668816466,0.37076858,99316.0,99313.0,0.2012313]
["bitfinex-derivatives","BTCF0:USTF0",1738668817065,0.37076858,99316.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668817366,0.201241,99309.0,99306.0,0.2012461]
["bitfinex-derivatives","BTCF0:USTF0",1738668818066,0.2012463,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668819359,0.2022463,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668819762,0.2012463,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668819965,0.2022463,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668820270,0.2032463,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668820770,0.2134158,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668821462,0.2154158,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668821668,0.2144158,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668821869,0.2154158,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668824056,0.2144158,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668824258,0.2154158,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668824463,0.5732158,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668824665,0.5762158,99306.0,99305.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668824868,0.2012685,99296.0,99289.0,0.2012804]
["bitfinex-derivatives","BTCF0:USTF0",1738668825063,0.11679021,99300.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668825262,0.2012798,99290.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668827872,0.2022798,99290.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668829571,0.2022798,99290.0,99279.0,0.16135108]
["bitfinex-derivatives","BTCF0:USTF0",1738668830157,0.3608,99289.0,99279.0,0.16135108]
["bitfinex-derivatives","BTCF0:USTF0",1738668830872,0.3608,99289.0,99280.0,0.2012977]
["bitfinex-derivatives","BTCF0:USTF0",1738668831069,0.2022798,99290.0,99281.0,0.2012966]
["bitfinex-derivatives","BTCF0:USTF0",1738668831367,0.2022798,99290.0,99285.0,0.2012874]
["bitfinex-derivatives","BTCF0:USTF0",1738668831563,0.2012798,99290.0,99285.0,0.2012874]
["bitfinex-derivatives","BTCF0:USTF0",1738668832074,0.2116932,99290.0,99285.0,0.2012874]
["bitfinex-derivatives","BTCF0:USTF0",1738668832666,0.2126932,99290.0,99285.0,0.2012874]
["bitfinex-derivatives","BTCF0:USTF0",1738668834676,0.2126932,99290.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668835377,0.3608,99289.0,99279.0,0.00067108]
["bitfinex-derivatives","BTCF0:USTF0",1738668835572,0.4477,99289.0,99279.0,0.00067108]
["bitfinex-derivatives","BTCF0:USTF0",1738668836067,0.4477,99289.0,99279.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668838581,0.2012991,99280.0,99279.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668840569,0.5620991,99280.0,99279.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668840864,0.5620991,99280.0,99279.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1738668843177,0.3608,99280.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668843377,0.3608,99264.0,99250.0,0.2892591]
["bitfinex-derivatives","BTCF0:USTF0",1738668843577,0.2013558,99252.0,99250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738668844078,0.5621558,99252.0,99251.0,0.00307898]
["bitfinex-derivatives","BTCF0:USTF0",1738668845271,0.5651558,99252.0,99251.0,0.00307898]
["bitfinex-derivatives","BTCF0:USTF0",1738668846182,0.21475401,99252.0,99251.0,0.00307898]
["bitfinex-derivatives","BTCF0:USTF0",1738668846367,0.21575401,99252.0,99251.0,0.00307898]
["bitfinex-derivatives","BTCF0:USTF0",1738668847378,0.57655401,99252.0,99251.0,0.00307898]
["bitfinex-derivatives","BTCF0:USTF0",1738668848370,0.57655401,99252.0,99251.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1738668848879,0.37519821,99252.0,99251.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1738668849081,0.37519821,99252.0,99251.0,0.08306821]
["bitfinex-derivatives","BTCF0:USTF0",1738668850082,0.01439821,99252.0,99251.0,0.08306821]
["bitfinex-derivatives","BTCF0:USTF0",1738668850380,0.01539821,99252.0,99251.0,0.08306821]
["bitfinex-derivatives","BTCF0:USTF0",1738668850977,0.01139821,99252.0,99251.0,0.08306821]
["bitfinex-derivatives","BTCF0:USTF0",1738668851180,0.01539821,99252.0,99251.0,0.08306821]
["bitfinex-derivatives","BTCF0:USTF0",1738668851474,0.005,99252.0,99251.0,0.08306821]
["bitfinex-derivatives","BTCF0:USTF0",1738668853375,0.004,99252.0,99251.0,0.08306821]
["bitfinex-derivatives","BTCF0:USTF0",1738668853577,0.0858,99279.0,99251.0,0.08306821]
["bitfinex-derivatives","BTCF0:USTF0",1738668853578,0.00151123,99290.0,99251.0,0.09339681]
["bitfinex-derivatives","BTCF0:USTF0",1738668853786,0.60356,99288.0,99287.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738668853973,0.00151123,99290.0,99289.0,0.2012808]
["bitfinex-derivatives","BTCF0:USTF0",1738668855175,0.20679003,99290.0,99289.0,0.20284901]
["bitfinex-derivatives","BTCF0:USTF0",1738668855778,0.20779003,99290.0,99289.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1738668856880,0.20379003,99290.0,99289.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1738668859479,0.20279003,99290.0,99289.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1738668859676,0.20379003,99290.0,99289.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1738668862176,0.20279003,99290.0,99289.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1738668862378,0.20379003,99290.0,99289.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1738668863180,0.201297,99281.0,99280.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668863780,0.201297,99281.0,99262.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738668863781,0.3608,99281.0,99262.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738668863986,0.2013335,99263.0,99262.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738668864188,0.11679021,99272.0,99256.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738668864386,0.2013457,99257.0,99251.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738668865080,0.2013457,99257.0,99246.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668865590,0.2013659,99247.0,99246.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668865889,0.3608,99248.0,99246.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668866492,0.3608,99248.0,99246.0,0.20151868]
["bitfinex-derivatives","BTCF0:USTF0",1738668866693,0.3608,99248.0,99247.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668867084,0.11679021,99256.0,99247.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668867085,0.3608,99250.0,99247.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668867289,0.2013639,99248.0,99247.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668868298,0.01001449,99252.0,99247.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668868593,0.11679021,99256.0,99249.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668868594,0.2013524,99254.0,99249.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668869791,0.2013524,99254.0,99251.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668870294,0.2013558,99252.0,99251.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668871589,0.32831959,99256.0,99251.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668871795,0.3608,99253.0,99251.0,0.00137663]
["bitfinex-derivatives","BTCF0:USTF0",1738668872185,0.3608,99253.0,99252.0,0.00159443]
["bitfinex-derivatives","BTCF0:USTF0",1738668872592,0.01018058,99256.0,99252.0,0.00159443]
["bitfinex-derivatives","BTCF0:USTF0",1738668872787,0.5789,99275.0,99254.0,0.00181223]
["bitfinex-derivatives","BTCF0:USTF0",1738668872788,0.20147938,99266.0,99254.0,0.00181223]
["bitfinex-derivatives","BTCF0:USTF0",1738668872990,0.20147938,99266.0,99261.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738668873193,0.00015108,99266.0,99255.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1738668873394,0.00015108,99266.0,99265.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1738668874387,0.00015108,99266.0,99265.0,0.20335943]
["bitfinex-derivatives","BTCF0:USTF0",1738668875198,0.00115108,99266.0,99265.0,0.20335943]
["bitfinex-derivatives","BTCF0:USTF0",1738668875596,0.2012813,99289.0,99265.0,0.30224783]
["bitfinex-derivatives","BTCF0:USTF0",1738668875799,0.00151123,99290.0,99288.0,0.2012828]
["bitfinex-derivatives","BTCF0:USTF0",1738668876097,0.00151123,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668876296,0.00151123,99290.0,99289.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1738668876903,0.00251123,99290.0,99289.0,0.53224783]
["bitfinex-derivatives","BTCF0:USTF0",1738668877306,0.001,99290.0,99289.0,0.53224783]
["bitfinex-derivatives","BTCF0:USTF0",1738668878006,0.001,99290.0,99289.0,0.53275326]
["bitfinex-derivatives","BTCF0:USTF0",1738668878691,0.001,99290.0,99289.0,0.73403396]
["bitfinex-derivatives","BTCF0:USTF0",1738668878887,0.001,99290.0,99289.0,0.56483396]
["bitfinex-derivatives","BTCF0:USTF0",1738668882305,0.00015108,99299.0,99298.0,0.2012625]
["bitfinex-derivatives","BTCF0:USTF0",1738668882597,0.00015108,99299.0,99298.0,0.5620625]
["bitfinex-derivatives","BTCF0:USTF0",1738668883004,0.00015108,99299.0,99298.0,0.56481576]
["bitfinex-derivatives","BTCF0:USTF0",1738668884698,0.00115108,99299.0,99298.0,0.56481576]
["bitfinex-derivatives","BTCF0:USTF0",1738668885998,0.00015108,99299.0,99298.0,0.56481576]
["bitfinex-derivatives","BTCF0:USTF0",1738668892106,0.00015108,99299.0,99298.0,0.36355326]
["bitfinex-derivatives","BTCF0:USTF0",1738668892308,0.08815108,99299.0,99298.0,0.36355326]
["bitfinex-derivatives","BTCF0:USTF0",1738668892610,0.17005108,99299.0,99298.0,0.36355326]
["bitfinex-derivatives","BTCF0:USTF0",1738668893399,0.00115108,99299.0,99298.0,0.36355326]
["bitfinex-derivatives","BTCF0:USTF0",1738668894308,0.00015108,99299.0,99298.0,0.36355326]
["bitfinex-derivatives","BTCF0:USTF0",1738668894607,0.00115108,99299.0,99298.0,0.36355326]
["bitfinex-derivatives","BTCF0:USTF0",1738668896406,0.00015108,99299.0,99298.0,0.36355326]
["bitfinex-derivatives","BTCF0:USTF0",1738668896713,0.00115108,99299.0,99298.0,0.36355326]
["bitfinex-derivatives","BTCF0:USTF0",1738668898406,0.00151092,99320.0,99319.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1738668898809,0.1634,99331.0,99329.0,0.2011997]
["bitfinex-derivatives","BTCF0:USTF0",1738668899015,0.1634,99331.0,99329.0,0.20395296]
["bitfinex-derivatives","BTCF0:USTF0",1738668899212,0.37120675,99330.0,99329.0,0.20395296]
["bitfinex-derivatives","BTCF0:USTF0",1738668900015,0.37120675,99330.0,99329.0,0.00275326]
["bitfinex-derivatives","BTCF0:USTF0",1738668900514,0.37220675,99330.0,99329.0,0.00275326]
["bitfinex-derivatives","BTCF0:USTF0",1738668901012,0.37220675,99330.0,99320.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668901307,0.3608,99321.0,99299.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1738668901513,0.2012569,99301.0,99299.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1738668901902,0.2012605,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668902602,0.2012739,99293.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668907105,0.29312075,99299.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668907510,0.01025855,99299.0,99297.0,0.2012635]
["bitfinex-derivatives","BTCF0:USTF0",1738668907710,0.0799,99300.0,99299.0,0.2012605]
["bitfinex-derivatives","BTCF0:USTF0",1738668910513,0.2811585,99300.0,99299.0,0.2012605]
["bitfinex-derivatives","BTCF0:USTF0",1738668911016,0.2012747,99292.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668911515,0.0809,99300.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668911925,0.2012707,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668912223,0.2012747,99292.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668914715,0.2114753,99292.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668917912,0.2012696,99295.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668918114,0.2012696,99295.0,99291.0,0.20278669]
["bitfinex-derivatives","BTCF0:USTF0",1738668918316,0.2012696,99295.0,99293.0,0.2012706]
["bitfinex-derivatives","BTCF0:USTF0",1738668920832,0.01008572,99300.0,99298.0,0.2012612]
["bitfinex-derivatives","BTCF0:USTF0",1738668921127,0.3608,99306.0,99298.0,0.2012612]
["bitfinex-derivatives","BTCF0:USTF0",1738668921128,0.2012605,99299.0,99298.0,0.2012612]
["bitfinex-derivatives","BTCF0:USTF0",1738668921425,0.3608,99306.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668921727,0.2012728,99293.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668922729,1.5835,99292.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668923029,0.0835,99292.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668923424,0.2012728,99293.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668923618,0.00092,99297.0,99294.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1738668923818,0.2012678,99296.0,99294.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1738668924427,0.2012678,99296.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668924428,0.3608,99298.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668924619,0.2012743,99293.0,99291.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738668925229,0.2012743,99293.0,99291.0,0.20278589]
["bitfinex-derivatives","BTCF0:USTF0",1738668925429,0.2012596,99300.0,99293.0,0.2012723]
["bitfinex-derivatives","BTCF0:USTF0",1738668925630,0.00015108,99308.0,99292.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738668925924,0.2012518,99304.0,99293.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738668926125,0.2012518,99304.0,99298.0,0.2012609]
["bitfinex-derivatives","BTCF0:USTF0",1738668926326,0.01043408,99308.0,99298.0,0.2012609]
["bitfinex-derivatives","BTCF0:USTF0",1738668926526,0.2012548,99302.0,99298.0,0.2012609]
["bitfinex-derivatives","BTCF0:USTF0",1738668927426,0.2012548,99302.0,99293.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738668927427,0.00115108,99308.0,99293.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738668927730,0.2012576,99301.0,99293.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738668928231,0.00115108,99308.0,99305.0,0.2012476]
["bitfinex-derivatives","BTCF0:USTF0",1738668928433,0.20239468,99308.0,99305.0,0.2012476]
["bitfinex-derivatives","BTCF0:USTF0",1738668928628,0.2012462,99307.0,99299.0,0.5620601]
["bitfinex-derivatives","BTCF0:USTF0",1738668928832,0.00115108,99308.0,99299.0,0.5620601]
["bitfinex-derivatives","BTCF0:USTF0",1738668928833,0.201249,99305.0,99299.0,0.5620601]
["bitfinex-derivatives","BTCF0:USTF0",1738668929027,0.2012507,99304.0,99299.0,0.5620601]
["bitfinex-derivatives","BTCF0:USTF0",1738668929633,0.001,99302.0,99300.0,0.2012585]
["bitfinex-derivatives","BTCF0:USTF0",1738668930532,0.00015108,99308.0,99303.0,0.2012522]
["bitfinex-derivatives","BTCF0:USTF0",1738668930734,0.001,99304.0,99303.0,0.2012522]
["bitfinex-derivatives","BTCF0:USTF0",1738668931436,0.13428,99327.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668931633,0.13428,99327.0,99320.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738668931829,0.0862,99327.0,99320.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738668932030,0.09634263,99327.0,99320.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738668932533,0.09634263,99327.0,99315.0,0.2012276]
["bitfinex-derivatives","BTCF0:USTF0",1738668933131,0.2012062,99326.0,99315.0,0.2012276]
["bitfinex-derivatives","BTCF0:USTF0",1738668933632,0.01014263,99327.0,99321.0,0.2012155]
["bitfinex-derivatives","BTCF0:USTF0",1738668933826,0.3608,99329.0,99321.0,0.2012155]
["bitfinex-derivatives","BTCF0:USTF0",1738668934027,0.3608,99329.0,99325.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1738668934236,0.3608,99329.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668934237,0.37077084,99329.0,99326.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738668934430,0.00997084,99329.0,99326.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738668934628,0.00015108,99333.0,99326.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738668935732,0.0105641,99333.0,99326.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738668935935,0.00015108,99333.0,99326.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738668937831,0.00015108,99333.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668938037,0.3608,99325.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668938231,0.2012136,99323.0,99316.0,0.2012253]
["bitfinex-derivatives","BTCF0:USTF0",1738668938435,0.2012058,99327.0,99317.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1738668939131,0.2012193,99320.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668940326,0.2012253,99317.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668940543,0.2012277,99316.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668940939,0.5620277,99316.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668941236,0.0829,99315.0,99295.0,0.2012686]
["bitfinex-derivatives","BTCF0:USTF0",1738668941432,0.2012605,99299.0,99295.0,0.2012686]
["bitfinex-derivatives","BTCF0:USTF0",1738668942140,0.47859021,99308.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668942338,0.47759021,99308.0,99297.0,0.2012635]
["bitfinex-derivatives","BTCF0:USTF0",1738668942641,0.47774129,99308.0,99297.0,0.2012635]
["bitfinex-derivatives","BTCF0:USTF0",1738668942837,0.2012535,99303.0,99298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738668943439,0.2012535,99303.0,99298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738668944033,0.2012535,99303.0,99298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738668944939,0.2012535,99303.0,99298.0,0.5680609]
["bitfinex-derivatives","BTCF0:USTF0",1738668945642,0.2012535,99303.0,99298.0,0.5640609]
["bitfinex-derivatives","BTCF0:USTF0",1738668946338,0.2012535,99303.0,99298.0,0.5660609]
["bitfinex-derivatives","BTCF0:USTF0",1738668946546,0.2012572,99301.0,99298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738668946737,0.2012592,99300.0,99298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738668948939,0.00115108,99308.0,99298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738668949242,0.00015108,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668949449,0.00015108,99308.0,99307.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1738668951946,0.00015108,99308.0,99307.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738668952153,0.00015108,99308.0,99298.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1738668952444,0.2012506,99304.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668952649,0.2012506,99304.0,99301.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1738668953052,0.2012506,99304.0,99298.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1738668953240,0.2012506,99304.0,99302.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1738668953646,0.00015108,99308.0,99298.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738668953844,0.2012549,99302.0,99301.0,0.2032552]
["bitfinex-derivatives","BTCF0:USTF0",1738668955150,0.0802,99307.0,99305.0,0.2012469]
["bitfinex-derivatives","BTCF0:USTF0",1738668955541,0.0802,99307.0,99298.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738668955542,0.00015108,99308.0,99307.0,0.2012442]
["bitfinex-derivatives","BTCF0:USTF0",1738668956845,0.00015108,99308.0,99307.0,0.2022442]
["bitfinex-derivatives","BTCF0:USTF0",1738668957850,0.00015108,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668962053,0.20139328,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668965050,0.56219328,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668968244,0.20139328,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668968751,0.56219328,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668968951,0.20139328,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738668971255,0.00015108,99308.0,99307.0,0.2022442]
["bitfinex-derivatives","BTCF0:USTF0",1738668975471,0.2012049,99327.0,99325.0,0.2012066]
["bitfinex-derivatives","BTCF0:USTF0",1738668976369,0.2011974,99331.0,99325.0,0.2012066]
["bitfinex-derivatives","BTCF0:USTF0",1738668976573,0.2011996,99329.0,99325.0,0.2012066]
["bitfinex-derivatives","BTCF0:USTF0",1738668977271,0.2011996,99329.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668977562,0.37080745,99332.0,99329.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1738668978176,0.37080745,99332.0,99330.0,0.2011961]
["bitfinex-derivatives","BTCF0:USTF0",1738668978556,0.01000745,99332.0,99330.0,0.2011961]
["bitfinex-derivatives","BTCF0:USTF0",1738668978757,0.00015108,99336.0,99330.0,0.2011961]
["bitfinex-derivatives","BTCF0:USTF0",1738668979476,0.3608,99335.0,99317.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738668979668,0.47759021,99327.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668979865,0.3608,99319.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668980172,1.5818,99318.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668980374,0.2012239,99317.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668981577,0.5620239,99317.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668982274,0.2012239,99317.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668982475,1.5838,99326.0,99318.0,0.2012205]
["bitfinex-derivatives","BTCF0:USTF0",1738668982476,0.2012098,99325.0,99318.0,0.2012205]
["bitfinex-derivatives","BTCF0:USTF0",1738668982773,0.2012121,99323.0,99319.0,0.2012188]
["bitfinex-derivatives","BTCF0:USTF0",1738668982971,0.0797,99335.0,99319.0,0.2012188]
["bitfinex-derivatives","BTCF0:USTF0",1738668983178,0.201211,99324.0,99319.0,0.2012188]
["bitfinex-derivatives","BTCF0:USTF0",1738668983779,0.12683015,99330.0,99319.0,0.2012188]
["bitfinex-derivatives","BTCF0:USTF0",1738668984083,0.2012175,99321.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668984272,0.2012228,99318.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668984782,0.1661,99317.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668985973,0.0814,99317.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668986180,0.09166842,99317.0,99316.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738668986482,0.00015108,99336.0,99326.0,0.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1738668986682,0.00015108,99336.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668986981,0.00015108,99336.0,99333.0,0.2011914]
["bitfinex-derivatives","BTCF0:USTF0",1738668987174,0.09005566,99335.0,99333.0,0.2011914]
["bitfinex-derivatives","BTCF0:USTF0",1738668987578,0.0807,99335.0,99333.0,0.2011914]
["bitfinex-derivatives","BTCF0:USTF0",1738668989777,0.01037386,99336.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668990083,0.001,99335.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668990284,0.001,99335.0,99334.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1738668991371,0.00015108,99336.0,99334.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1738668991678,0.001,99335.0,99334.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1738668991878,0.2011297,99364.0,99341.0,0.2011754]
["bitfinex-derivatives","BTCF0:USTF0",1738668992177,0.2011297,99364.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738668992383,0.0839,99366.0,99362.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1738668992581,0.0839,99366.0,99363.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1738668992775,0.0839,99366.0,99364.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1738668992976,0.0839,99366.0,99365.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1738668993278,0.00997676,99366.0,99365.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1738668993479,0.2815193,99369.0,99365.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1738668993687,0.0804,99369.0,99366.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1738668993882,0.0804,99369.0,99367.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1738668993883,0.2011221,99368.0,99367.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1738668994382,0.5619221,99368.0,99367.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1738668996782,0.201147,99355.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738668997488,1.701147,99355.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738668999287,0.201147,99355.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669001581,0.21136682,99355.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669003489,0.2011762,99341.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669004295,0.2011787,99340.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669004593,0.2011787,99340.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669004594,0.5619787,99340.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669005585,0.2011976,99330.0,99329.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669005891,0.5619976,99330.0,99329.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669006096,0.5619976,99330.0,99306.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738669006097,0.2012138,99322.0,99306.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738669006291,0.2012616,99299.0,99294.0,0.2012699]
["bitfinex-derivatives","BTCF0:USTF0",1738669006592,0.0503041,99321.0,99294.0,0.2012699]
["bitfinex-derivatives","BTCF0:USTF0",1738669006593,0.11679021,99304.0,99294.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738669006792,0.201268,99296.0,99294.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738669007191,0.2012746,99292.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669007390,0.2012746,99292.0,99285.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669008393,0.21128706,99292.0,99285.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669010797,0.21228706,99292.0,99285.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669011203,0.01101246,99292.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669011400,0.001,99292.0,99286.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1738669011704,0.001,99292.0,99286.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1738669011902,0.001,99292.0,99290.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1738669012091,0.001,99292.0,99291.0,0.06301069]
["bitfinex-derivatives","BTCF0:USTF0",1738669019393,0.001,99292.0,99291.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738669020692,0.001,99292.0,99286.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738669020901,0.2012848,99287.0,99285.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669021800,0.001,99292.0,99285.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669022008,0.001,99292.0,99290.0,0.2012779]
["bitfinex-derivatives","BTCF0:USTF0",1738669022497,0.001,99292.0,99291.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738669023100,0.000151,99305.0,99304.0,0.2012503]
["bitfinex-derivatives","BTCF0:USTF0",1738669023307,0.000151,99305.0,99304.0,0.5620503]
["bitfinex-derivatives","BTCF0:USTF0",1738669023898,0.01001283,99320.0,99318.0,0.2012211]
["bitfinex-derivatives","BTCF0:USTF0",1738669024200,0.2012117,99324.0,99319.0,0.2012185]
["bitfinex-derivatives","BTCF0:USTF0",1738669024511,0.06952296,99329.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669024696,0.2012174,99321.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669024897,0.2012031,99328.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669025095,0.20135798,99326.0,99319.0,0.2012192]
["bitfinex-derivatives","BTCF0:USTF0",1738669025302,0.00015108,99326.0,99320.0,0.01567557]
["bitfinex-derivatives","BTCF0:USTF0",1738669025604,0.2012155,99322.0,99321.0,0.01567557]
["bitfinex-derivatives","BTCF0:USTF0",1738669026509,0.00015108,99326.0,99321.0,0.01567557]
["bitfinex-derivatives","BTCF0:USTF0",1738669026702,0.00015108,99326.0,99322.0,0.01567557]
["bitfinex-derivatives","BTCF0:USTF0",1738669026903,0.00015108,99326.0,99324.0,0.2012089]
["bitfinex-derivatives","BTCF0:USTF0",1738669027203,0.00015108,99326.0,99325.0,0.07607557]
["bitfinex-derivatives","BTCF0:USTF0",1738669027606,0.00115108,99326.0,99325.0,0.07607557]
["bitfinex-derivatives","BTCF0:USTF0",1738669028407,0.00215108,99326.0,99325.0,0.07607557]
["bitfinex-derivatives","BTCF0:USTF0",1738669030113,0.00315108,99326.0,99325.0,0.10123149]
["bitfinex-derivatives","BTCF0:USTF0",1738669030507,0.00315108,99326.0,99325.0,0.04083149]
["bitfinex-derivatives","BTCF0:USTF0",1738669032112,0.20435678,99326.0,99325.0,0.01567557]
["bitfinex-derivatives","BTCF0:USTF0",1738669032312,0.00315108,99326.0,99325.0,0.01572247]
["bitfinex-derivatives","BTCF0:USTF0",1738669033015,0.00215108,99326.0,99325.0,0.01572247]
["bitfinex-derivatives","BTCF0:USTF0",1738669033308,0.00315108,99326.0,99325.0,0.04087844]
["bitfinex-derivatives","BTCF0:USTF0",1738669033715,0.00115108,99326.0,99325.0,0.04087844]
["bitfinex-derivatives","BTCF0:USTF0",1738669034016,0.00315108,99326.0,99325.0,0.04087844]
["bitfinex-derivatives","BTCF0:USTF0",1738669034310,0.00115108,99326.0,99325.0,0.04087844]
["bitfinex-derivatives","BTCF0:USTF0",1738669034514,0.00315108,99326.0,99325.0,0.04087844]
["bitfinex-derivatives","BTCF0:USTF0",1738669035306,0.00315108,99326.0,99325.0,0.04087787]
["bitfinex-derivatives","BTCF0:USTF0",1738669037413,0.00999162,99339.0,99325.0,0.04087787]
["bitfinex-derivatives","BTCF0:USTF0",1738669037613,0.00999162,99339.0,99338.0,0.2011814]
["bitfinex-derivatives","BTCF0:USTF0",1738669037816,0.2011727,99343.0,99338.0,0.24205927]
["bitfinex-derivatives","BTCF0:USTF0",1738669038016,0.11679021,99350.0,99339.0,0.04087787]
["bitfinex-derivatives","BTCF0:USTF0",1738669038216,0.11679021,99350.0,99340.0,0.04087787]
["bitfinex-derivatives","BTCF0:USTF0",1738669038217,0.2011748,99342.0,99340.0,0.04087787]
["bitfinex-derivatives","BTCF0:USTF0",1738669038405,0.2011748,99342.0,99341.0,0.04087787]
["bitfinex-derivatives","BTCF0:USTF0",1738669039303,0.5619733,99342.0,99341.0,0.01572046]
["bitfinex-derivatives","BTCF0:USTF0",1738669040614,2.0619733,99342.0,99341.0,0.01572046]
["bitfinex-derivatives","BTCF0:USTF0",1738669041518,2.0719292,99342.0,99341.0,0.01572046]
["bitfinex-derivatives","BTCF0:USTF0",1738669042023,0.2011936,99332.0,99331.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669042319,0.5619936,99332.0,99312.0,0.2012323]
["bitfinex-derivatives","BTCF0:USTF0",1738669042619,0.2012328,99313.0,99306.0,0.2012448]
["bitfinex-derivatives","BTCF0:USTF0",1738669042817,0.2012328,99313.0,99303.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738669042818,0.2012328,99313.0,99307.0,0.2012432]
["bitfinex-derivatives","BTCF0:USTF0",1738669043017,0.2012328,99313.0,99308.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1738669043211,0.3608,99323.0,99308.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1738669043410,0.2012362,99311.0,99308.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1738669044210,0.2012362,99311.0,99308.0,0.2092413]
["bitfinex-derivatives","BTCF0:USTF0",1738669044413,0.37095124,99323.0,99308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669044820,0.201227,99316.0,99312.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1738669045022,0.201227,99316.0,99306.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669045023,0.000151,99325.0,99324.0,0.2012098]
["bitfinex-derivatives","BTCF0:USTF0",1738669045218,0.3608,99348.0,99347.0,0.2011632]
["bitfinex-derivatives","BTCF0:USTF0",1738669046117,0.01020994,99354.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669046317,0.0543,99358.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669046511,0.0543,99358.0,99357.0,0.2011429]
["bitfinex-derivatives","BTCF0:USTF0",1738669048122,0.06435551,99358.0,99357.0,0.2011429]
["bitfinex-derivatives","BTCF0:USTF0",1738669048319,0.000151,99361.0,99357.0,0.2011429]
["bitfinex-derivatives","BTCF0:USTF0",1738669048820,0.000151,99361.0,99358.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738669049325,0.000151,99361.0,99358.0,0.07674626]
["bitfinex-derivatives","BTCF0:USTF0",1738669049714,0.000151,99361.0,99359.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1738669049924,0.000151,99361.0,99360.0,0.02514626]
["bitfinex-derivatives","BTCF0:USTF0",1738669050625,0.000151,99361.0,99360.0,0.07884626]
["bitfinex-derivatives","BTCF0:USTF0",1738669051413,0.000151,99361.0,99360.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738669054029,0.000151,99361.0,99360.0,0.06941621]
["bitfinex-derivatives","BTCF0:USTF0",1738669054225,0.000151,99361.0,99360.0,0.01571621]
["bitfinex-derivatives","BTCF0:USTF0",1738669054923,1.500151,99361.0,99360.0,0.01571621]
["bitfinex-derivatives","BTCF0:USTF0",1738669055324,1.544851,99361.0,99360.0,0.01571621]
["bitfinex-derivatives","BTCF0:USTF0",1738669055719,1.598651,99361.0,99337.0,0.36282999]
["bitfinex-derivatives","BTCF0:USTF0",1738669055921,0.2011706,99344.0,99337.0,0.36282999]
["bitfinex-derivatives","BTCF0:USTF0",1738669056131,0.11679021,99350.0,99337.0,0.36282999]
["bitfinex-derivatives","BTCF0:USTF0",1738669056132,0.2011781,99340.0,99337.0,0.36282999]
["bitfinex-derivatives","BTCF0:USTF0",1738669056733,0.0538,99339.0,99337.0,0.36282999]
["bitfinex-derivatives","BTCF0:USTF0",1738669059325,0.06376896,99339.0,99337.0,0.00202999]
["bitfinex-derivatives","BTCF0:USTF0",1738669059518,0.06376896,99339.0,99337.0,0.00150999]
["bitfinex-derivatives","BTCF0:USTF0",1738669061327,0.06376896,99339.0,99311.0,0.2012348]
["bitfinex-derivatives","BTCF0:USTF0",1738669061328,0.201211,99324.0,99311.0,0.2012348]
["bitfinex-derivatives","BTCF0:USTF0",1738669061529,0.5620129,99323.0,99312.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1738669061725,0.5620129,99323.0,99310.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738669061922,0.5620129,99323.0,99313.0,0.2012312]
["bitfinex-derivatives","BTCF0:USTF0",1738669062127,0.5620129,99323.0,99310.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738669062433,0.5620129,99323.0,99314.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1738669063626,0.3608,99323.0,99310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738669063830,0.2012357,99312.0,99310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738669064029,0.2012422,99308.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669064330,0.2012422,99308.0,99271.0,0.04400424]
["bitfinex-derivatives","BTCF0:USTF0",1738669064331,0.2012686,99295.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669064936,0.2012874,99286.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669065135,0.0418,99285.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669065339,0.2012965,99282.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669066441,0.2012965,99282.0,99280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738669066823,0.2012965,99282.0,99280.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738669068934,0.21146403,99282.0,99280.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738669069138,0.21146403,99282.0,99280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738669069531,0.2012965,99282.0,99280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738669069833,0.01019643,99292.0,99290.0,0.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1738669070032,0.00015108,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669071139,0.00015108,99292.0,99291.0,0.36217596]
["bitfinex-derivatives","BTCF0:USTF0",1738669071440,0.0102582,99292.0,99291.0,0.36217596]
["bitfinex-derivatives","BTCF0:USTF0",1738669071742,0.00015108,99292.0,99291.0,0.36217596]
["bitfinex-derivatives","BTCF0:USTF0",1738669072535,0.00015108,99292.0,99291.0,0.36617596]
["bitfinex-derivatives","BTCF0:USTF0",1738669073038,0.00015108,99292.0,99291.0,0.36817596]
["bitfinex-derivatives","BTCF0:USTF0",1738669073243,0.00015108,99292.0,99291.0,0.41037596]
["bitfinex-derivatives","BTCF0:USTF0",1738669073438,0.2181,99307.0,99306.0,0.2012463]
["bitfinex-derivatives","BTCF0:USTF0",1738669073646,0.0434,99320.0,99306.0,0.5620463]
["bitfinex-derivatives","BTCF0:USTF0",1738669073841,0.0434,99320.0,99307.0,0.01572452]
["bitfinex-derivatives","BTCF0:USTF0",1738669074040,0.01019624,99315.0,99307.0,0.01710048]
["bitfinex-derivatives","BTCF0:USTF0",1738669076163,0.00015108,99317.0,99307.0,0.01710048]
["bitfinex-derivatives","BTCF0:USTF0",1738669076860,0.00015108,99317.0,99307.0,0.01847618]
["bitfinex-derivatives","BTCF0:USTF0",1738669078159,0.00015108,99317.0,99307.0,0.67927618]
["bitfinex-derivatives","BTCF0:USTF0",1738669078462,0.00092,99334.0,99333.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1738669078663,0.15232143,99345.0,99339.0,0.2011788]
["bitfinex-derivatives","BTCF0:USTF0",1738669078962,0.15232143,99345.0,99333.0,0.37652452]
["bitfinex-derivatives","BTCF0:USTF0",1738669078963,0.15232143,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669079159,0.15232143,99345.0,99344.0,0.37652452]
["bitfinex-derivatives","BTCF0:USTF0",1738669079359,0.01003653,99345.0,99344.0,0.37652452]
["bitfinex-derivatives","BTCF0:USTF0",1738669079564,0.20267122,99349.0,99344.0,0.37652452]
["bitfinex-derivatives","BTCF0:USTF0",1738669079756,0.00151052,99349.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669079956,0.00151052,99349.0,99346.0,0.00275166]
["bitfinex-derivatives","BTCF0:USTF0",1738669080158,0.01149042,99349.0,99346.0,0.00275166]
["bitfinex-derivatives","BTCF0:USTF0",1738669080459,0.00151052,99349.0,99348.0,0.2011612]
["bitfinex-derivatives","BTCF0:USTF0",1738669081059,0.00151052,99349.0,99348.0,0.20391286]
["bitfinex-derivatives","BTCF0:USTF0",1738669081253,0.00151052,99349.0,99348.0,0.00275166]
["bitfinex-derivatives","BTCF0:USTF0",1738669081463,0.20266982,99349.0,99348.0,0.00275166]
["bitfinex-derivatives","BTCF0:USTF0",1738669081868,0.56346982,99349.0,99348.0,0.00275166]
["bitfinex-derivatives","BTCF0:USTF0",1738669082564,0.36231052,99349.0,99335.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669082860,0.2012457,99307.0,99296.0,0.2012656]
["bitfinex-derivatives","BTCF0:USTF0",1738669083059,0.5620502,99305.0,99297.0,0.2012627]
["bitfinex-derivatives","BTCF0:USTF0",1738669083263,1.5,99306.0,99303.0,0.20276111]
["bitfinex-derivatives","BTCF0:USTF0",1738669083459,1.5,99306.0,99305.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1738669083460,0.00096001,99306.0,99305.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1738669083661,0.3608,99316.0,99305.0,0.00136815]
["bitfinex-derivatives","BTCF0:USTF0",1738669083863,0.2012462,99307.0,99305.0,0.00136815]
["bitfinex-derivatives","BTCF0:USTF0",1738669084675,0.2012505,99304.0,99303.0,0.00151051]
["bitfinex-derivatives","BTCF0:USTF0",1738669088369,0.2012646,99297.0,99296.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669088561,0.5620646,99297.0,99296.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669089769,0.5620646,99297.0,99296.0,0.003151]
["bitfinex-derivatives","BTCF0:USTF0",1738669092276,0.5620646,99297.0,99296.0,0.002151]
["bitfinex-derivatives","BTCF0:USTF0",1738669092672,0.5640646,99297.0,99296.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669093069,0.57433669,99297.0,99296.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738669094475,0.2012869,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669095571,0.37645782,99295.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669095870,0.37645782,99295.0,99285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738669096773,0.2012699,99295.0,99285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738669096974,0.01027209,99297.0,99289.0,0.2012794]
["bitfinex-derivatives","BTCF0:USTF0",1738669097180,0.201259,99300.0,99290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738669097981,0.001,99295.0,99290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738669098371,0.201259,99300.0,99290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738669098573,0.203259,99300.0,99290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738669098974,0.3608,99298.0,99285.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738669099282,0.2012869,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669101082,1.5,99293.0,99276.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669101083,0.2013051,99278.0,99276.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669101273,0.5621051,99278.0,99276.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669102181,0.5621051,99278.0,99276.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1738669102877,0.5621051,99278.0,99276.0,0.00515108]
["bitfinex-derivatives","BTCF0:USTF0",1738669103081,0.2013051,99278.0,99276.0,0.00715108]
["bitfinex-derivatives","BTCF0:USTF0",1738669103678,0.21119378,99278.0,99276.0,0.00715108]
["bitfinex-derivatives","BTCF0:USTF0",1738669104879,0.21119378,99278.0,99276.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1738669105089,0.21119378,99278.0,99276.0,0.00715108]
["bitfinex-derivatives","BTCF0:USTF0",1738669108784,0.2013295,99265.0,99264.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1738669109085,0.2013285,99266.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669109295,0.3608,99258.0,99246.0,0.2383674]
["bitfinex-derivatives","BTCF0:USTF0",1738669109489,0.2013658,99248.0,99246.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738669110178,0.31820543,99255.0,99246.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738669110385,0.11685483,99255.0,99246.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738669110983,0.201366,99247.0,99246.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738669111387,0.201366,99247.0,99246.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738669111882,0.201366,99247.0,99246.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738669112388,0.201366,99247.0,99246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669112779,0.3608,99250.0,99237.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669112991,0.2013843,99238.0,99237.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669114299,0.2013843,99238.0,99237.0,0.00615108]
["bitfinex-derivatives","BTCF0:USTF0",1738669115901,0.2013843,99238.0,99237.0,0.00815108]
["bitfinex-derivatives","BTCF0:USTF0",1738669115902,0.21133645,99238.0,99237.0,0.00815108]
["bitfinex-derivatives","BTCF0:USTF0",1738669117188,0.00995215,99238.0,99237.0,0.00815108]
["bitfinex-derivatives","BTCF0:USTF0",1738669117393,0.11685483,99247.0,99244.0,0.2013719]
["bitfinex-derivatives","BTCF0:USTF0",1738669117706,0.3608,99250.0,99244.0,0.2013719]
["bitfinex-derivatives","BTCF0:USTF0",1738669117956,0.201363,99249.0,99244.0,0.2013719]
["bitfinex-derivatives","BTCF0:USTF0",1738669118098,0.2013691,99246.0,99237.0,0.36947108]
["bitfinex-derivatives","BTCF0:USTF0",1738669118397,0.2013691,99246.0,99237.0,0.36895108]
["bitfinex-derivatives","BTCF0:USTF0",1738669118600,0.2013691,99246.0,99238.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1738669118782,0.2013691,99246.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669119383,0.37097279,99250.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669119592,0.201362,99249.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669120098,0.201362,99249.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738669120494,0.201365,99248.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738669120686,0.2013672,99247.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669121396,0.37097279,99250.0,99248.0,0.2013633]
["bitfinex-derivatives","BTCF0:USTF0",1738669122195,0.37097279,99250.0,99249.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738669123892,0.37097279,99250.0,99249.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738669126097,0.3608,99250.0,99249.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738669126300,0.3608,99267.0,99249.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738669126301,0.3608,99267.0,99256.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1738669126493,0.00998957,99259.0,99256.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1738669127598,0.00215108,99257.0,99256.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1738669129697,0.00015108,99257.0,99256.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1738669129904,0.00115108,99257.0,99256.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1738669130293,0.00015108,99257.0,99256.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1738669130506,0.00115108,99257.0,99256.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1738669131103,0.2013513,99255.0,99250.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738669131495,0.00115108,99257.0,99249.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738669131700,0.2013563,99252.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669132205,0.2013563,99252.0,99249.0,0.5621609]
["bitfinex-derivatives","BTCF0:USTF0",1738669132791,0.2013563,99252.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669133000,0.00115108,99257.0,99254.0,0.2013516]
["bitfinex-derivatives","BTCF0:USTF0",1738669133201,0.20249878,99257.0,99255.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738669134702,0.20349878,99257.0,99255.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738669134902,0.00215108,99257.0,99255.0,0.2371492]
["bitfinex-derivatives","BTCF0:USTF0",1738669137104,0.00015108,99257.0,99255.0,0.2371492]
["bitfinex-derivatives","BTCF0:USTF0",1738669137407,0.00115108,99257.0,99255.0,0.2371492]
["bitfinex-derivatives","BTCF0:USTF0",1738669138005,0.00215108,99257.0,99255.0,0.2371492]
["bitfinex-derivatives","BTCF0:USTF0",1738669138705,0.20349858,99257.0,99255.0,0.2371492]
["bitfinex-derivatives","BTCF0:USTF0",1738669139103,0.20349858,99257.0,99255.0,0.2013492]
["bitfinex-derivatives","BTCF0:USTF0",1738669140795,0.20349858,99257.0,99249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738669141002,0.2013526,99254.0,99249.0,0.5621613]
["bitfinex-derivatives","BTCF0:USTF0",1738669141199,0.00215108,99257.0,99239.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738669141397,0.11685483,99249.0,99237.0,0.36155108]
["bitfinex-derivatives","BTCF0:USTF0",1738669141607,0.2013843,99238.0,99237.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669143511,0.2013843,99238.0,99237.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1738669144515,0.2013843,99238.0,99237.0,0.00315108]
["bitfinex-derivatives","BTCF0:USTF0",1738669146104,0.21145129,99238.0,99237.0,0.00315108]
["bitfinex-derivatives","BTCF0:USTF0",1738669147416,0.01006699,99238.0,99237.0,0.00315108]
["bitfinex-derivatives","BTCF0:USTF0",1738669147608,0.201379,99241.0,99237.0,0.00315108]
["bitfinex-derivatives","BTCF0:USTF0",1738669147807,0.0351,99248.0,99237.0,0.00315108]
["bitfinex-derivatives","BTCF0:USTF0",1738669148013,0.04541871,99248.0,99246.0,0.2013673]
["bitfinex-derivatives","BTCF0:USTF0",1738669148316,0.2181,99260.0,99255.0,0.2013481]
["bitfinex-derivatives","BTCF0:USTF0",1738669148703,0.2181,99260.0,99256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738669148704,0.01038689,99257.0,99256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738669148906,0.00015108,99257.0,99243.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738669149112,0.11685483,99253.0,99243.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738669149310,0.2013652,99248.0,99243.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738669149506,0.0334,99247.0,99243.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738669150312,0.0334,99247.0,99245.0,0.2013695]
["bitfinex-derivatives","BTCF0:USTF0",1738669151012,0.2357669,99247.0,99243.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738669151511,0.2013704,99245.0,99243.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738669152110,0.201379,99241.0,99239.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738669152514,0.201379,99241.0,99239.0,0.2336811]
["bitfinex-derivatives","BTCF0:USTF0",1738669152817,0.201379,99241.0,99239.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738669153117,0.2013843,99238.0,99237.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669154912,0.2013843,99238.0,99237.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1738669155707,0.2013843,99238.0,99237.0,0.00315108]
["bitfinex-derivatives","BTCF0:USTF0",1738669156415,0.2013843,99238.0,99215.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738669156416,0.3608,99239.0,99216.0,0.2014277]
["bitfinex-derivatives","BTCF0:USTF0",1738669156609,0.11685483,99226.0,99216.0,0.2014277]
["bitfinex-derivatives","BTCF0:USTF0",1738669156809,0.0329,99225.0,99215.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738669157018,0.2014127,99224.0,99215.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738669157316,0.2014257,99218.0,99210.0,0.5627598]
["bitfinex-derivatives","BTCF0:USTF0",1738669157615,0.201429,99216.0,99210.0,0.5622398]
["bitfinex-derivatives","BTCF0:USTF0",1738669158117,0.201429,99216.0,99215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738669158510,0.201429,99216.0,99210.0,0.5692398]
["bitfinex-derivatives","BTCF0:USTF0",1738669158709,0.201429,99216.0,99211.0,0.2014376]
["bitfinex-derivatives","BTCF0:USTF0",1738669158910,0.001,99218.0,99210.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738669159115,0.001,99218.0,99216.0,0.2014275]
["bitfinex-derivatives","BTCF0:USTF0",1738669160116,0.01003106,99222.0,99221.0,0.2014188]
["bitfinex-derivatives","BTCF0:USTF0",1738669160323,0.01003106,99222.0,99215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738669160324,0.00015116,99224.0,99222.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1738669160514,0.00015116,99224.0,99223.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738669162212,0.01042488,99224.0,99223.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738669162407,0.00015116,99224.0,99223.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738669162821,0.00015116,99224.0,99223.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738669163119,0.00015116,99224.0,99223.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738669164122,0.2013854,99238.0,99223.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738669164313,0.2013854,99238.0,99232.0,0.2013954]
["bitfinex-derivatives","BTCF0:USTF0",1738669164513,0.2013854,99238.0,99233.0,0.2333935]
["bitfinex-derivatives","BTCF0:USTF0",1738669165118,0.0347,99239.0,99237.0,0.2013859]
["bitfinex-derivatives","BTCF0:USTF0",1738669166023,0.04490398,99239.0,99233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669166208,0.2013889,99236.0,99233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669168216,0.2013889,99236.0,99233.0,0.2333941]
["bitfinex-derivatives","BTCF0:USTF0",1738669168616,0.04490398,99239.0,99235.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1738669169320,0.04490398,99239.0,99233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669169511,0.3608,99238.0,99229.0,0.2014019]
["bitfinex-derivatives","BTCF0:USTF0",1738669169715,0.2013929,99234.0,99229.0,0.2014019]
["bitfinex-derivatives","BTCF0:USTF0",1738669170219,0.2013929,99234.0,99230.0,0.2013994]
["bitfinex-derivatives","BTCF0:USTF0",1738669170918,0.04490398,99239.0,99232.0,0.2013958]
["bitfinex-derivatives","BTCF0:USTF0",1738669171229,0.04490398,99239.0,99229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669171520,0.04490398,99239.0,99235.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1738669172624,0.04490398,99239.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669173019,0.04590398,99239.0,99228.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738669173325,0.40670398,99239.0,99226.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738669173723,1.5,99238.0,99226.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738669173923,0.2014038,99229.0,99226.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738669175329,0.2014052,99228.0,99226.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738669176433,0.0313,99227.0,99226.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738669176825,0.0313,99227.0,99226.0,0.00415116]
["bitfinex-derivatives","BTCF0:USTF0",1738669177024,0.2014111,99225.0,99205.0,0.2014512]
["bitfinex-derivatives","BTCF0:USTF0",1738669177228,0.2014455,99208.0,99205.0,0.2014512]
["bitfinex-derivatives","BTCF0:USTF0",1738669177420,0.2014479,99207.0,99205.0,0.2014512]
["bitfinex-derivatives","BTCF0:USTF0",1738669178224,0.0304,99214.0,99199.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738669178424,0.0304,99214.0,99199.0,0.2347621]
["bitfinex-derivatives","BTCF0:USTF0",1738669178818,0.2014535,99204.0,99199.0,0.2347621]
["bitfinex-derivatives","BTCF0:USTF0",1738669179023,0.0304,99214.0,99199.0,0.2347621]
["bitfinex-derivatives","BTCF0:USTF0",1738669179223,0.2014556,99203.0,99199.0,0.2347621]
["bitfinex-derivatives","BTCF0:USTF0",1738669179425,0.2014556,99203.0,99201.0,0.2014582]
["bitfinex-derivatives","BTCF0:USTF0",1738669180430,0.2024556,99203.0,99201.0,0.2014582]
["bitfinex-derivatives","BTCF0:USTF0",1738669181034,0.2024556,99203.0,99201.0,0.2094582]
["bitfinex-derivatives","BTCF0:USTF0",1738669182324,0.2024556,99203.0,99201.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1738669182526,0.21234312,99203.0,99201.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1738669182735,0.21234312,99203.0,99201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738669184133,0.21134312,99203.0,99201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669184741,0.00988752,99203.0,99201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669184926,0.2014439,99209.0,99202.0,0.2014574]
["bitfinex-derivatives","BTCF0:USTF0",1738669186337,0.2014439,99209.0,99202.0,0.2054574]
["bitfinex-derivatives","BTCF0:USTF0",1738669186934,0.04065053,99214.0,99206.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1738669187131,0.24208393,99214.0,99207.0,0.2014467]
["bitfinex-derivatives","BTCF0:USTF0",1738669188335,0.24208393,99214.0,99202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738669188535,0.04065053,99214.0,99212.0,0.2014367]
["bitfinex-derivatives","BTCF0:USTF0",1738669188732,0.01025053,99214.0,99212.0,0.2014367]
["bitfinex-derivatives","BTCF0:USTF0",1738669188940,0.00015116,99216.0,99214.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1738669189139,0.00015116,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669193244,0.00015116,99216.0,99214.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1738669193943,0.2014374,99212.0,99206.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738669194146,0.2014374,99212.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669194848,0.00107116,99216.0,99210.0,0.2014403]
["bitfinex-derivatives","BTCF0:USTF0",1738669195151,0.00015116,99216.0,99210.0,0.2014403]
["bitfinex-derivatives","BTCF0:USTF0",1738669197039,0.00015116,99216.0,99206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738669197040,0.00015116,99216.0,99206.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1738669197244,0.00015116,99216.0,99211.0,0.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1738669197852,0.201433,99214.0,99211.0,0.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1738669198155,0.00015116,99216.0,99212.0,0.2014359]
["bitfinex-derivatives","BTCF0:USTF0",1738669198655,0.2014461,99208.0,99206.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738669198850,0.2014499,99206.0,99201.0,0.2014586]
["bitfinex-derivatives","BTCF0:USTF0",1738669199045,0.2014541,99204.0,99201.0,0.2014586]
["bitfinex-derivatives","BTCF0:USTF0",1738669199247,0.11685483,99211.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738669199443,0.2014565,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738669199842,0.2014565,99203.0,99200.0,0.3014609]
["bitfinex-derivatives","BTCF0:USTF0",1738669200953,0.2014326,99215.0,99209.0,0.2014419]
["bitfinex-derivatives","BTCF0:USTF0",1738669201254,0.00015116,99216.0,99209.0,0.2014419]
["bitfinex-derivatives","BTCF0:USTF0",1738669201452,0.01016718,99216.0,99209.0,0.2014419]
["bitfinex-derivatives","BTCF0:USTF0",1738669201653,0.00015116,99216.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669201847,0.00015116,99216.0,99210.0,0.2014401]
["bitfinex-derivatives","BTCF0:USTF0",1738669202753,0.2014346,99214.0,99210.0,0.2014401]
["bitfinex-derivatives","BTCF0:USTF0",1738669202960,0.00015116,99216.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669203259,0.2014416,99210.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669203457,0.00015116,99216.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669203752,0.2014542,99204.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669204055,0.2014573,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738669205555,0.2014573,99202.0,99200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738669206556,0.2024573,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738669206852,0.2054573,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738669208156,0.2157898,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738669208547,0.004,99202.0,99200.0,0.3014606]
["bitfinex-derivatives","BTCF0:USTF0",1738669209151,0.00015116,99216.0,99215.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738669209954,0.2013685,99246.0,99239.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1738669210258,0.0302,99248.0,99239.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1738669210559,0.0302,99248.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669210761,0.2013786,99241.0,99235.0,0.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1738669211145,0.2013786,99241.0,99236.0,0.2013872]
["bitfinex-derivatives","BTCF0:USTF0",1738669212352,0.2023786,99241.0,99236.0,0.2013872]
["bitfinex-derivatives","BTCF0:USTF0",1738669213760,0.2023786,99241.0,99230.0,0.2014001]
["bitfinex-derivatives","BTCF0:USTF0",1738669213761,0.003,99241.0,99230.0,0.2014001]
["bitfinex-derivatives","BTCF0:USTF0",1738669213956,0.003,99241.0,99234.0,0.2013907]
["bitfinex-derivatives","BTCF0:USTF0",1738669214153,0.002,99241.0,99234.0,0.2013907]
["bitfinex-derivatives","BTCF0:USTF0",1738669214353,0.003,99241.0,99240.0,0.2013802]
["bitfinex-derivatives","BTCF0:USTF0",1738669214755,0.003,99241.0,99240.0,0.2646802]
["bitfinex-derivatives","BTCF0:USTF0",1738669215955,0.003,99241.0,99240.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669216954,0.004,99241.0,99240.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669217766,0.003,99241.0,99240.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669217958,0.004,99241.0,99240.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669218569,0.2053801,99241.0,99236.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1738669219657,0.2152407,99241.0,99236.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1738669220955,0.2013854,99238.0,99236.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1738669222169,0.2043854,99238.0,99236.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1738669222758,0.003,99238.0,99236.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1738669223058,0.003,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669223467,0.003,99238.0,99237.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738669223971,0.003,99238.0,99237.0,0.5949863]
["bitfinex-derivatives","BTCF0:USTF0",1738669224271,0.3608,99284.0,99237.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738669224569,0.2013183,99271.0,99264.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738669224768,0.031,99279.0,99264.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738669224969,0.2013275,99266.0,99264.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738669226067,0.00251184,99265.0,99264.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738669227463,0.00451184,99265.0,99264.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738669228069,0.00451184,99265.0,99256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738669228374,0.00451184,99265.0,99255.0,0.00075116]
["bitfinex-derivatives","BTCF0:USTF0",1738669228375,0.2013477,99257.0,99255.0,0.00075116]
["bitfinex-derivatives","BTCF0:USTF0",1738669228575,0.0302,99256.0,99255.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738669230073,0.2315477,99256.0,99255.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738669231075,0.2325477,99256.0,99255.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738669231276,0.003,99256.0,99255.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738669232572,0.01,115000.0,99255.0,0.28419822]
["bitfinex-derivatives","BTCF0:USTF0",1738669232573,0.14235665,99288.0,99255.0,0.28419822]
["bitfinex-derivatives","BTCF0:USTF0",1738669232773,0.5789,99302.0,99255.0,0.28419822]
["bitfinex-derivatives","BTCF0:USTF0",1738669232774,0.0317,99293.0,99273.0,0.5621133]
["bitfinex-derivatives","BTCF0:USTF0",1738669232974,0.0317,99293.0,99292.0,0.2012747]
["bitfinex-derivatives","BTCF0:USTF0",1738669233273,0.04156832,99293.0,99292.0,0.5620747]
["bitfinex-derivatives","BTCF0:USTF0",1738669233467,0.0317,99293.0,99292.0,0.5620747]
["bitfinex-derivatives","BTCF0:USTF0",1738669234171,0.0303,99312.0,99292.0,0.5620747]
["bitfinex-derivatives","BTCF0:USTF0",1738669234172,0.2012418,99309.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669234376,0.00015108,99302.0,99301.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1738669235869,0.00115108,99302.0,99301.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1738669236770,0.00315108,99302.0,99301.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1738669239278,0.01327085,99302.0,99301.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1738669242075,0.01227085,99302.0,99301.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1738669242280,0.01327085,99302.0,99301.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1738669242476,0.2012565,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669243371,0.2012727,99293.0,99292.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738669243571,0.2012727,99293.0,99288.0,0.2012819]
["bitfinex-derivatives","BTCF0:USTF0",1738669244072,0.2012727,99293.0,99284.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738669244380,0.2012727,99293.0,99290.0,0.2012785]
["bitfinex-derivatives","BTCF0:USTF0",1738669244770,0.2032727,99293.0,99290.0,0.2012785]
["bitfinex-derivatives","BTCF0:USTF0",1738669245282,0.2012628,99298.0,99284.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738669245481,0.2012628,99298.0,99294.0,0.2012702]
["bitfinex-derivatives","BTCF0:USTF0",1738669246078,0.2012668,99296.0,99294.0,0.2012702]
["bitfinex-derivatives","BTCF0:USTF0",1738669247776,0.2032668,99296.0,99294.0,0.2012702]
["bitfinex-derivatives","BTCF0:USTF0",1738669248384,0.2042668,99296.0,99294.0,0.2012702]
["bitfinex-derivatives","BTCF0:USTF0",1738669253287,0.2012748,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669253678,0.003,99296.0,99282.0,0.2012938]
["bitfinex-derivatives","BTCF0:USTF0",1738669253880,0.201291,99284.0,99283.0,0.20144348]
["bitfinex-derivatives","BTCF0:USTF0",1738669254081,0.201291,99284.0,99283.0,0.56224348]
["bitfinex-derivatives","BTCF0:USTF0",1738669254791,0.2327787,99291.0,99289.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738669255690,0.0315,99291.0,99289.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738669257184,0.0345,99291.0,99289.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738669257895,0.233777,99291.0,99289.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738669258082,0.235777,99291.0,99289.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738669258591,0.2012789,99290.0,99289.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738669260193,0.2032789,99290.0,99289.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738669260484,0.2042789,99290.0,99289.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738669260685,0.003,99290.0,99289.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738669260891,0.003,99290.0,99273.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738669260892,0.201291,99284.0,99273.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738669261083,0.47765483,99283.0,99270.0,0.2013185]
["bitfinex-derivatives","BTCF0:USTF0",1738669261282,0.201317,99272.0,99270.0,0.2013185]
["bitfinex-derivatives","BTCF0:USTF0",1738669261484,0.2013214,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669262586,0.00015108,99278.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669262787,0.00015108,99278.0,99259.0,0.11700591]
["bitfinex-derivatives","BTCF0:USTF0",1738669263084,0.2013385,99261.0,99259.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669263293,0.0301,99260.0,99259.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669264088,0.0301,99260.0,99259.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1738669264595,0.0311,99260.0,99259.0,0.01215108]
["bitfinex-derivatives","BTCF0:USTF0",1738669266395,0.04110936,99260.0,99259.0,0.01215108]
["bitfinex-derivatives","BTCF0:USTF0",1738669273094,0.04110936,99260.0,99259.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669273397,0.04310936,99260.0,99259.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669276500,0.2013519,99254.0,99253.0,0.00251112]
["bitfinex-derivatives","BTCF0:USTF0",1738669277009,0.2013519,99254.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669282007,0.21134976,99260.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669282713,0.01000936,99260.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669283010,0.2013468,99257.0,99253.0,0.20286472]
["bitfinex-derivatives","BTCF0:USTF0",1738669283606,0.2013515,99255.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669284504,0.3608,99254.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669289607,0.3608,99254.0,99253.0,0.00251112]
["bitfinex-derivatives","BTCF0:USTF0",1738669291219,0.3608,99254.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669295015,0.3608,99256.0,99254.0,0.2013519]
["bitfinex-derivatives","BTCF0:USTF0",1738669295215,0.3608,99256.0,99255.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738669295620,0.2013337,99263.0,99256.0,0.2013478]
["bitfinex-derivatives","BTCF0:USTF0",1738669295919,0.3608,99277.0,99255.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738669296119,0.37063862,99264.0,99263.0,0.2013336]
["bitfinex-derivatives","BTCF0:USTF0",1738669296316,0.3608,99277.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669296620,0.419414,99273.0,99267.0,0.2013252]
["bitfinex-derivatives","BTCF0:USTF0",1738669296816,0.3608,99277.0,99268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738669297014,0.00995364,99277.0,99276.0,0.2013072]
["bitfinex-derivatives","BTCF0:USTF0",1738669297213,0.00015108,99278.0,99276.0,0.2013072]
["bitfinex-derivatives","BTCF0:USTF0",1738669297823,0.00015108,99278.0,99277.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738669298213,0.00015108,99278.0,99277.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738669298415,0.00015108,99278.0,99277.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738669298719,0.00015108,99278.0,99277.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738669298913,0.11685483,99300.0,99277.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738669298914,0.5620634,99298.0,99277.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738669299116,0.5620634,99298.0,99292.0,0.2012737]
["bitfinex-derivatives","BTCF0:USTF0",1738669299314,0.5620634,99298.0,99293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669299820,0.3608,99298.0,99296.0,0.2012664]
["bitfinex-derivatives","BTCF0:USTF0",1738669300121,0.3628,99298.0,99296.0,0.2012664]
["bitfinex-derivatives","BTCF0:USTF0",1738669300316,0.372682,99298.0,99293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669300623,0.370682,99298.0,99293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669300917,0.372682,99298.0,99293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669301720,0.373682,99298.0,99293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669304414,0.2012759,99292.0,99287.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669304611,0.2002759,99292.0,99287.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669305415,0.11685483,99297.0,99287.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669305619,0.2012822,99289.0,99287.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669305818,0.0329,99288.0,99287.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669306621,1.5329,99288.0,99287.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669306819,0.0329,99288.0,99287.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669307823,0.11685483,99270.0,99259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669308020,0.2013322,99264.0,99259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669309115,0.2013389,99261.0,99259.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738669309832,0.2013389,99261.0,99259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669311115,0.001,99260.0,99259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669312222,0.003,99260.0,99259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669313442,0.003,99260.0,99259.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738669313730,0.3638,99260.0,99259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669314925,0.3648,99260.0,99259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669317328,0.3628,99260.0,99259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669317528,0.004,99260.0,99259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669318330,0.004,99260.0,99254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738669318543,0.2013487,99256.0,99254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738669318736,0.2013519,99254.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669320338,0.2003519,99254.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669320539,0.5611519,99254.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669321134,0.5611519,99254.0,99253.0,0.20286502]
["bitfinex-derivatives","BTCF0:USTF0",1738669321442,0.5621519,99254.0,99253.0,0.20286502]
["bitfinex-derivatives","BTCF0:USTF0",1738669321740,0.57232137,99254.0,99253.0,0.20286502]
["bitfinex-derivatives","BTCF0:USTF0",1738669322632,0.3618,99254.0,99253.0,0.20286502]
["bitfinex-derivatives","BTCF0:USTF0",1738669322833,0.001,99254.0,99253.0,0.20286502]
["bitfinex-derivatives","BTCF0:USTF0",1738669323641,0.001,99254.0,99253.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1738669324146,0.001,99254.0,99253.0,0.00051112]
["bitfinex-derivatives","BTCF0:USTF0",1738669325042,0.001,99254.0,99233.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738669325043,0.2013922,99235.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669327044,0.2013922,99235.0,99233.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738669327748,0.2013922,99235.0,99233.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738669328343,0.0316,99234.0,99233.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738669329440,0.3924,99234.0,99233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738669329640,0.3924,99234.0,99233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738669329843,0.0316,99234.0,99233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738669330135,0.36095108,99244.0,99233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738669330444,0.001,99234.0,99233.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1738669330646,0.00015108,99244.0,99243.0,0.2013742]
["bitfinex-derivatives","BTCF0:USTF0",1738669330943,0.00015108,99244.0,99243.0,0.2003742]
["bitfinex-derivatives","BTCF0:USTF0",1738669331540,0.00151181,99255.0,99253.0,0.2013527]
["bitfinex-derivatives","BTCF0:USTF0",1738669331738,0.00151181,99255.0,99254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738669332949,0.201356,99252.0,99247.0,0.2013649]
["bitfinex-derivatives","BTCF0:USTF0",1738669333147,0.201356,99252.0,99245.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669333348,0.201356,99252.0,99248.0,0.2013628]
["bitfinex-derivatives","BTCF0:USTF0",1738669333851,0.00251181,99255.0,99253.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1738669334854,0.00151181,99255.0,99253.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1738669335348,0.00351181,99255.0,99253.0,0.21150199]
["bitfinex-derivatives","BTCF0:USTF0",1738669335555,0.00015108,99264.0,99254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669335754,0.00015108,99264.0,99263.0,0.2013336]
["bitfinex-derivatives","BTCF0:USTF0",1738669336640,0.00015108,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669336843,0.20148268,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669337056,0.0326,99263.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669338255,0.0346,99263.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669339548,0.0356,99263.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669341448,0.2013369,99262.0,99256.0,0.2013463]
["bitfinex-derivatives","BTCF0:USTF0",1738669341642,0.2013389,99261.0,99256.0,0.2013463]
["bitfinex-derivatives","BTCF0:USTF0",1738669341960,0.2013493,99256.0,99249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738669342154,0.2013529,99254.0,99247.0,0.2013641]
["bitfinex-derivatives","BTCF0:USTF0",1738669342354,0.201357,99252.0,99247.0,0.2013641]
["bitfinex-derivatives","BTCF0:USTF0",1738669343750,0.202357,99252.0,99247.0,0.2013641]
["bitfinex-derivatives","BTCF0:USTF0",1738669344259,0.202357,99252.0,99248.0,0.2013622]
["bitfinex-derivatives","BTCF0:USTF0",1738669344460,0.203357,99252.0,99248.0,0.2013622]
["bitfinex-derivatives","BTCF0:USTF0",1738669345052,0.002,99252.0,99245.0,0.36095108]
["bitfinex-derivatives","BTCF0:USTF0",1738669345252,0.002,99252.0,99250.0,0.2013582]
["bitfinex-derivatives","BTCF0:USTF0",1738669345453,0.00015108,99264.0,99245.0,0.36095108]
["bitfinex-derivatives","BTCF0:USTF0",1738669345755,0.00015108,99264.0,99263.0,0.2013336]
["bitfinex-derivatives","BTCF0:USTF0",1738669347162,0.00215108,99264.0,99263.0,0.2013336]
["bitfinex-derivatives","BTCF0:USTF0",1738669348251,0.00315108,99264.0,99263.0,0.2013336]
["bitfinex-derivatives","BTCF0:USTF0",1738669348654,0.00315108,99264.0,99263.0,0.2315336]
["bitfinex-derivatives","BTCF0:USTF0",1738669352657,0.00215108,99264.0,99263.0,0.2315336]
["bitfinex-derivatives","BTCF0:USTF0",1738669353654,0.00215108,99264.0,99263.0,0.2013336]
["bitfinex-derivatives","BTCF0:USTF0",1738669353864,0.00115108,99264.0,99263.0,0.2013336]
["bitfinex-derivatives","BTCF0:USTF0",1738669354060,0.00215108,99264.0,99263.0,0.2013336]
["bitfinex-derivatives","BTCF0:USTF0",1738669355755,0.01242491,99264.0,99263.0,0.2013336]
["bitfinex-derivatives","BTCF0:USTF0",1738669356167,0.01242491,99264.0,99257.0,0.2013452]
["bitfinex-derivatives","BTCF0:USTF0",1738669356864,0.01242491,99264.0,99250.0,0.11685483]
["bitfinex-derivatives","BTCF0:USTF0",1738669357365,0.01242491,99264.0,99260.0,0.2013391]
["bitfinex-derivatives","BTCF0:USTF0",1738669357762,0.201337,99262.0,99260.0,0.2013391]
["bitfinex-derivatives","BTCF0:USTF0",1738669358766,0.201337,99262.0,99258.0,0.2013429]
["bitfinex-derivatives","BTCF0:USTF0",1738669359563,0.2013467,99257.0,99245.0,0.36147108]
["bitfinex-derivatives","BTCF0:USTF0",1738669359760,0.2013467,99257.0,99253.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738669359960,0.2013467,99257.0,99245.0,0.36147108]
["bitfinex-derivatives","BTCF0:USTF0",1738669359961,0.2013508,99255.0,99245.0,0.36147108]
["bitfinex-derivatives","BTCF0:USTF0",1738669360168,0.2013573,99252.0,99247.0,0.2013652]
["bitfinex-derivatives","BTCF0:USTF0",1738669360465,0.2323587,99251.0,99247.0,0.2013652]
["bitfinex-derivatives","BTCF0:USTF0",1738669360666,0.031,99251.0,99247.0,0.2013652]
["bitfinex-derivatives","BTCF0:USTF0",1738669360855,0.2013627,99249.0,99247.0,0.2023652]
["bitfinex-derivatives","BTCF0:USTF0",1738669362467,0.2013627,99249.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669362854,0.0413232,99251.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669363061,0.5621343,99263.0,99248.0,0.2013628]
["bitfinex-derivatives","BTCF0:USTF0",1738669363260,0.5621343,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669363662,0.57237477,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669363861,0.5621343,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669364055,0.3608,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669364463,0.3618,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669365260,0.3628,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669365862,0.3618,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669366057,0.3628,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669370269,0.3618,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669370475,0.002,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669370864,0.001,99263.0,99261.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1738669371072,0.002,99263.0,99255.0,0.37134925]
["bitfinex-derivatives","BTCF0:USTF0",1738669371267,0.002,99263.0,99262.0,0.2013356]
["bitfinex-derivatives","BTCF0:USTF0",1738669371569,0.001,99263.0,99262.0,0.2013356]
["bitfinex-derivatives","BTCF0:USTF0",1738669371766,0.002,99263.0,99262.0,0.2013356]
["bitfinex-derivatives","BTCF0:USTF0",1738669373872,0.2013446,99258.0,99257.0,0.2013456]
["bitfinex-derivatives","BTCF0:USTF0",1738669375863,0.2013559,99253.0,99251.0,0.2336569]
["bitfinex-derivatives","BTCF0:USTF0",1738669376065,0.0316,99252.0,99251.0,0.2013569]
["bitfinex-derivatives","BTCF0:USTF0",1738669376975,0.001,99258.0,99257.0,0.2013458]
["bitfinex-derivatives","BTCF0:USTF0",1738669377171,0.002,99258.0,99257.0,0.2013458]
["bitfinex-derivatives","BTCF0:USTF0",1738669377681,0.001,99258.0,99257.0,0.2013458]
["bitfinex-derivatives","BTCF0:USTF0",1738669378273,0.002,99258.0,99257.0,0.2013458]
["bitfinex-derivatives","BTCF0:USTF0",1738669378480,0.001,99258.0,99257.0,0.2013458]
["bitfinex-derivatives","BTCF0:USTF0",1738669380383,0.002,99258.0,99257.0,0.2013458]
["bitfinex-derivatives","BTCF0:USTF0",1738669380973,0.201352,99254.0,99252.0,0.2013556]
["bitfinex-derivatives","BTCF0:USTF0",1738669382083,0.0322,99257.0,99251.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738669382282,0.0322,99257.0,99245.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669382481,0.2013681,99246.0,99245.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669383072,0.5621681,99246.0,99245.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669383374,0.2013884,99236.0,99233.0,0.2013928]
["bitfinex-derivatives","BTCF0:USTF0",1738669383580,0.2013884,99236.0,99234.0,0.2013908]
["bitfinex-derivatives","BTCF0:USTF0",1738669384083,0.2013884,99236.0,99228.0,0.2014034]
["bitfinex-derivatives","BTCF0:USTF0",1738669384288,0.21139613,99236.0,99228.0,0.2014034]
["bitfinex-derivatives","BTCF0:USTF0",1738669384780,0.21139613,99236.0,99235.0,0.00351153]
["bitfinex-derivatives","BTCF0:USTF0",1738669385179,0.21139613,99236.0,99235.0,0.00951153]
["bitfinex-derivatives","BTCF0:USTF0",1738669386478,0.57219613,99236.0,99235.0,0.00951153]
["bitfinex-derivatives","BTCF0:USTF0",1738669392196,0.3608,99236.0,99235.0,0.00951153]
["bitfinex-derivatives","BTCF0:USTF0",1738669392486,0.0317,99244.0,99242.0,0.2013743]
["bitfinex-derivatives","BTCF0:USTF0",1738669392989,0.3608,99245.0,99236.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738669393298,0.3608,99245.0,99244.0,0.2013721]
["bitfinex-derivatives","BTCF0:USTF0",1738669393683,0.00987341,99251.0,99239.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669393879,0.201354,99253.0,99247.0,0.2013645]
["bitfinex-derivatives","BTCF0:USTF0",1738669394383,0.21162303,99253.0,99250.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738669396283,0.01026903,99253.0,99239.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738669396587,0.11685483,99250.0,99242.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738669396791,0.2013676,99247.0,99242.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738669398179,0.11685483,99250.0,99239.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669398180,0.3608,99254.0,99239.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669398382,0.201355,99253.0,99245.0,0.2013688]
["bitfinex-derivatives","BTCF0:USTF0",1738669398583,0.04176682,99256.0,99250.0,0.2013592]
["bitfinex-derivatives","BTCF0:USTF0",1738669399782,0.04276682,99256.0,99250.0,0.2013592]
["bitfinex-derivatives","BTCF0:USTF0",1738669401391,0.0025118,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669401692,0.0025118,99256.0,99255.0,0.5621498]
["bitfinex-derivatives","BTCF0:USTF0",1738669401896,0.002,99256.0,99255.0,0.5621498]
["bitfinex-derivatives","BTCF0:USTF0",1738669402790,0.001,99256.0,99255.0,0.5621498]
["bitfinex-derivatives","BTCF0:USTF0",1738669403095,0.00015108,99264.0,99255.0,0.75520183]
["bitfinex-derivatives","BTCF0:USTF0",1738669403396,0.00015108,99264.0,99263.0,0.5621336]
["bitfinex-derivatives","BTCF0:USTF0",1738669403700,0.2344783,99291.0,99265.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1738669403886,0.2344783,99291.0,99263.0,0.39439606]
["bitfinex-derivatives","BTCF0:USTF0",1738669403887,0.2012848,99288.0,99278.0,0.2013024]
["bitfinex-derivatives","BTCF0:USTF0",1738669404789,0.2012848,99288.0,99280.0,0.2012979]
["bitfinex-derivatives","BTCF0:USTF0",1738669405389,0.2012859,99287.0,99280.0,0.2012979]
["bitfinex-derivatives","BTCF0:USTF0",1738669405790,0.2012859,99287.0,99282.0,0.2012946]
["bitfinex-derivatives","BTCF0:USTF0",1738669405998,0.002,99288.0,99284.0,0.2012894]
["bitfinex-derivatives","BTCF0:USTF0",1738669406191,0.002,99288.0,99285.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1738669406390,0.002,99288.0,99286.0,0.2012854]
["bitfinex-derivatives","BTCF0:USTF0",1738669407692,0.001,99288.0,99287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669408091,0.04306249,99291.0,99288.0,0.2012829]
["bitfinex-derivatives","BTCF0:USTF0",1738669408286,0.04306249,99291.0,99287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738669408287,0.04306249,99291.0,99289.0,0.2012802]
["bitfinex-derivatives","BTCF0:USTF0",1738669409099,0.00986249,99291.0,99289.0,0.2012802]
["bitfinex-derivatives","BTCF0:USTF0",1738669409303,0.0311,99303.0,99291.0,0.2012768]
["bitfinex-derivatives","BTCF0:USTF0",1738669410994,0.01166129,99293.0,99291.0,0.2012768]
["bitfinex-derivatives","BTCF0:USTF0",1738669411193,0.00166261,99293.0,99291.0,0.2012768]
["bitfinex-derivatives","BTCF0:USTF0",1738669411597,0.00266261,99293.0,99291.0,0.2012768]
["bitfinex-derivatives","BTCF0:USTF0",1738669411797,0.00366261,99293.0,99291.0,0.2012768]
["bitfinex-derivatives","BTCF0:USTF0",1738669412000,1e-08,99293.0,99291.0,0.2012768]
["bitfinex-derivatives","BTCF0:USTF0",1738669412193,0.0331,99321.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669412389,0.0331,99321.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669412593,0.0331,99321.0,99308.0,0.2012416]
["bitfinex-derivatives","BTCF0:USTF0",1738669412793,0.11685483,99320.0,99313.0,0.2012321]
["bitfinex-derivatives","BTCF0:USTF0",1738669413105,0.2012431,99308.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669413298,0.2012431,99308.0,99307.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738669414704,0.2012211,99319.0,99314.0,0.2012296]
["bitfinex-derivatives","BTCF0:USTF0",1738669414996,0.201223,99318.0,99315.0,0.01558047]
["bitfinex-derivatives","BTCF0:USTF0",1738669415204,0.201223,99318.0,99314.0,0.2012296]
["bitfinex-derivatives","BTCF0:USTF0",1738669415205,0.201223,99318.0,99316.0,0.01558047]
["bitfinex-derivatives","BTCF0:USTF0",1738669415402,0.201223,99318.0,99317.0,0.01558047]
["bitfinex-derivatives","BTCF0:USTF0",1738669416804,0.001,99318.0,99314.0,0.2012296]
["bitfinex-derivatives","BTCF0:USTF0",1738669417105,0.2012282,99315.0,99314.0,0.2012296]
["bitfinex-derivatives","BTCF0:USTF0",1738669417692,1.7012282,99315.0,99314.0,0.2012296]
["bitfinex-derivatives","BTCF0:USTF0",1738669418601,1.5,99315.0,99314.0,0.2012296]
["bitfinex-derivatives","BTCF0:USTF0",1738669418807,0.001,99318.0,99308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738669418999,0.0331,99321.0,99320.0,0.2012181]
["bitfinex-derivatives","BTCF0:USTF0",1738669419193,0.0331,99321.0,99320.0,0.21694372]
["bitfinex-derivatives","BTCF0:USTF0",1738669420001,0.01022337,99329.0,99325.0,0.2012079]
["bitfinex-derivatives","BTCF0:USTF0",1738669420201,0.01022337,99329.0,99325.0,0.57773352]
["bitfinex-derivatives","BTCF0:USTF0",1738669420400,0.2011907,99334.0,99325.0,0.57773352]
["bitfinex-derivatives","BTCF0:USTF0",1738669421104,0.0312,99341.0,99325.0,0.57773352]
["bitfinex-derivatives","BTCF0:USTF0",1738669422006,0.0098755,99337.0,99325.0,0.57773352]
["bitfinex-derivatives","BTCF0:USTF0",1738669422401,0.00115108,99326.0,99325.0,0.57773352]
["bitfinex-derivatives","BTCF0:USTF0",1738669422606,0.00015108,99326.0,99325.0,0.57773352]
["bitfinex-derivatives","BTCF0:USTF0",1738669423204,0.00115108,99326.0,99325.0,0.57773352]
["bitfinex-derivatives","BTCF0:USTF0",1738669424699,0.00015108,99335.0,99325.0,0.37652562]
["bitfinex-derivatives","BTCF0:USTF0",1738669425007,1.5,99334.0,99326.0,0.01572562]
["bitfinex-derivatives","BTCF0:USTF0",1738669425306,0.00015108,99335.0,99327.0,0.01572562]
["bitfinex-derivatives","BTCF0:USTF0",1738669425502,0.00015108,99335.0,99328.0,0.01572562]
["bitfinex-derivatives","BTCF0:USTF0",1738669425703,0.00015108,99335.0,99329.0,0.01572562]
["bitfinex-derivatives","BTCF0:USTF0",1738669425906,0.00015108,99335.0,99330.0,0.01572562]
["bitfinex-derivatives","BTCF0:USTF0",1738669426108,0.00015108,99335.0,99331.0,0.01572562]
["bitfinex-derivatives","BTCF0:USTF0",1738669426302,0.2011904,99334.0,99332.0,0.21691872]
["bitfinex-derivatives","BTCF0:USTF0",1738669426504,0.00115108,99335.0,99334.0,0.2011897]
["bitfinex-derivatives","BTCF0:USTF0",1738669426704,0.00115108,99335.0,99334.0,0.21691532]
["bitfinex-derivatives","BTCF0:USTF0",1738669427101,0.00115108,99335.0,99334.0,0.2011897]
["bitfinex-derivatives","BTCF0:USTF0",1738669428007,0.00115108,99335.0,99334.0,0.21677104]
["bitfinex-derivatives","BTCF0:USTF0",1738669429111,0.00115108,99335.0,99334.0,0.21577104]
["bitfinex-derivatives","BTCF0:USTF0",1738669430194,0.00115108,99335.0,99334.0,0.2001897]
["bitfinex-derivatives","BTCF0:USTF0",1738669431202,0.00115108,99335.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669431396,0.00115108,99335.0,99328.0,0.2012003]
["bitfinex-derivatives","BTCF0:USTF0",1738669431602,0.00115108,99335.0,99320.0,0.11685483]
["bitfinex-derivatives","BTCF0:USTF0",1738669431802,0.00115108,99335.0,99333.0,0.2011913]
["bitfinex-derivatives","BTCF0:USTF0",1738669432205,0.00115108,99335.0,99334.0,0.01562529]
["bitfinex-derivatives","BTCF0:USTF0",1738669435310,0.00115108,99335.0,99333.0,0.2011913]
["bitfinex-derivatives","BTCF0:USTF0",1738669436312,0.00115108,99335.0,99334.0,0.01555375]
["bitfinex-derivatives","BTCF0:USTF0",1738669437416,0.01002059,99354.0,99341.0,0.2011755]
["bitfinex-derivatives","BTCF0:USTF0",1738669437614,0.01002059,99354.0,99341.0,0.57752925]
["bitfinex-derivatives","BTCF0:USTF0",1738669437809,0.2312455,99356.0,99341.0,0.57752925]
["bitfinex-derivatives","BTCF0:USTF0",1738669438506,0.00015101,99351.0,99341.0,0.57752925]
["bitfinex-derivatives","BTCF0:USTF0",1738669439118,0.00251065,99342.0,99341.0,0.57752925]
["bitfinex-derivatives","BTCF0:USTF0",1738669440404,0.00251065,99342.0,99341.0,0.5619755]
["bitfinex-derivatives","BTCF0:USTF0",1738669440918,0.00251065,99342.0,99334.0,0.01009115]
["bitfinex-derivatives","BTCF0:USTF0",1738669440919,0.00251065,99342.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669441109,0.2011887,99336.0,99335.0,0.2011875]
["bitfinex-derivatives","BTCF0:USTF0",1738669441312,0.00251065,99342.0,99332.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738669441512,0.00251065,99342.0,99339.0,0.2011793]
["bitfinex-derivatives","BTCF0:USTF0",1738669441711,0.2011774,99341.0,99339.0,0.2001793]
["bitfinex-derivatives","BTCF0:USTF0",1738669441918,0.0328,99340.0,99339.0,0.2001793]
["bitfinex-derivatives","BTCF0:USTF0",1738669442417,0.00151065,99342.0,99341.0,0.2011755]
["bitfinex-derivatives","BTCF0:USTF0",1738669442616,0.66231065,99342.0,99280.0,0.11685483]
["bitfinex-derivatives","BTCF0:USTF0",1738669442807,0.47765483,99315.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669443008,0.0328,99314.0,99300.0,0.11685483]
["bitfinex-derivatives","BTCF0:USTF0",1738669443212,0.0328,99314.0,99311.0,0.2012352]
["bitfinex-derivatives","BTCF0:USTF0",1738669443412,0.0328,99314.0,99312.0,0.01572548]
["bitfinex-derivatives","BTCF0:USTF0",1738669443612,0.0328,99314.0,99313.0,0.01572548]
["bitfinex-derivatives","BTCF0:USTF0",1738669444319,0.2340302,99314.0,99313.0,0.01572548]
["bitfinex-derivatives","BTCF0:USTF0",1738669446317,0.2350302,99314.0,99313.0,0.01572548]
["bitfinex-derivatives","BTCF0:USTF0",1738669448423,0.0338,99314.0,99306.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738669448613,0.2012444,99307.0,99306.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738669450016,0.0328,99314.0,99306.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738669450228,0.2012325,99313.0,99312.0,0.2012328]
["bitfinex-derivatives","BTCF0:USTF0",1738669450629,0.2012325,99313.0,99312.0,0.01568114]
["bitfinex-derivatives","BTCF0:USTF0",1738669451626,0.2012433,99308.0,99307.0,0.2012435]
["bitfinex-derivatives","BTCF0:USTF0",1738669452322,0.001,99313.0,99312.0,0.2012327]
["bitfinex-derivatives","BTCF0:USTF0",1738669452513,0.001,99313.0,99312.0,0.2169577]
["bitfinex-derivatives","BTCF0:USTF0",1738669452917,0.2340305,99314.0,99312.0,0.2169577]
["bitfinex-derivatives","BTCF0:USTF0",1738669453123,0.2340305,99314.0,99313.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1738669453524,0.2340305,99314.0,99313.0,0.01572528]
["bitfinex-derivatives","BTCF0:USTF0",1738669455724,0.2350305,99314.0,99313.0,0.01572528]
["bitfinex-derivatives","BTCF0:USTF0",1738669457619,0.2012363,99311.0,99310.0,0.2012379]
["bitfinex-derivatives","BTCF0:USTF0",1738669458629,0.2012363,99311.0,99310.0,0.21679198]
["bitfinex-derivatives","BTCF0:USTF0",1738669458929,0.2022363,99311.0,99310.0,0.21679198]
["bitfinex-derivatives","BTCF0:USTF0",1738669459330,0.2012363,99311.0,99310.0,0.2012379]
["bitfinex-derivatives","BTCF0:USTF0",1738669459519,0.2012363,99311.0,99310.0,0.216792]
["bitfinex-derivatives","BTCF0:USTF0",1738669459716,0.2012363,99311.0,99310.0,0.2012379]
["bitfinex-derivatives","BTCF0:USTF0",1738669460325,0.001,99311.0,99310.0,0.2012379]
["bitfinex-derivatives","BTCF0:USTF0",1738669460721,0.001,99311.0,99310.0,0.21692492]
["bitfinex-derivatives","BTCF0:USTF0",1738669461326,0.001,99311.0,99310.0,0.01568702]
["bitfinex-derivatives","BTCF0:USTF0",1738669461529,0.001,99311.0,99310.0,0.21692532]
["bitfinex-derivatives","BTCF0:USTF0",1738669462630,0.001,99311.0,99310.0,0.2012383]
["bitfinex-derivatives","BTCF0:USTF0",1738669462927,0.001,99311.0,99306.0,0.2336444]
["bitfinex-derivatives","BTCF0:USTF0",1738669462928,0.2012444,99307.0,99306.0,0.2336444]
["bitfinex-derivatives","BTCF0:USTF0",1738669463427,0.001,99311.0,99310.0,0.2012383]
["bitfinex-derivatives","BTCF0:USTF0",1738669464424,0.001,99311.0,99306.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738669464631,0.2012464,99306.0,99305.0,0.00151041]
["bitfinex-derivatives","BTCF0:USTF0",1738669465021,0.5620464,99306.0,99305.0,0.00151041]
["bitfinex-derivatives","BTCF0:USTF0",1738669465217,0.5620464,99306.0,99292.0,0.2012745]
["bitfinex-derivatives","BTCF0:USTF0",1738669465218,0.3608,99306.0,99286.0,0.2329865]
["bitfinex-derivatives","BTCF0:USTF0",1738669465523,0.2012849,99287.0,99286.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738669465723,0.201294,99283.0,99279.0,0.2012998]
["bitfinex-derivatives","BTCF0:USTF0",1738669465923,0.0332,99286.0,99285.0,0.201289]
["bitfinex-derivatives","BTCF0:USTF0",1738669467227,0.0332,99286.0,99285.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1738669468027,0.0332,99286.0,99285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738669468428,0.0332,99286.0,99285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738669469631,0.2012726,99294.0,99292.0,0.2012734]
["bitfinex-derivatives","BTCF0:USTF0",1738669469823,0.2012726,99294.0,99293.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738669470528,0.01038928,99295.0,99294.0,0.2012708]
["bitfinex-derivatives","BTCF0:USTF0",1738669470732,0.00015109,99295.0,99294.0,0.2012708]
["bitfinex-derivatives","BTCF0:USTF0",1738669470926,0.00015109,99295.0,99294.0,0.5620708]
["bitfinex-derivatives","BTCF0:USTF0",1738669471432,0.00015109,99295.0,99294.0,0.2012708]
["bitfinex-derivatives","BTCF0:USTF0",1738669471632,0.00015109,99295.0,99294.0,0.21157454]
["bitfinex-derivatives","BTCF0:USTF0",1738669472039,0.00015109,99295.0,99294.0,0.2072708]
["bitfinex-derivatives","BTCF0:USTF0",1738669473233,0.00015109,99295.0,99294.0,0.2092708]
["bitfinex-derivatives","BTCF0:USTF0",1738669473739,0.00015109,99295.0,99294.0,0.5700708]
["bitfinex-derivatives","BTCF0:USTF0",1738669474629,0.00015109,99295.0,99294.0,0.58565921]
["bitfinex-derivatives","BTCF0:USTF0",1738669475744,0.00015109,99295.0,99294.0,0.5700708]
["bitfinex-derivatives","BTCF0:USTF0",1738669477435,0.0318,99314.0,99312.0,0.2012331]
["bitfinex-derivatives","BTCF0:USTF0",1738669478538,0.0318,99314.0,99313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738669478743,0.0328,99314.0,99313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738669479638,0.0328,99314.0,99313.0,0.04814614]
["bitfinex-derivatives","BTCF0:USTF0",1738669479938,0.0328,99314.0,99313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738669480243,0.0328,99314.0,99313.0,0.04814604]
["bitfinex-derivatives","BTCF0:USTF0",1738669480738,0.0328,99314.0,99313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738669480941,0.2340302,99314.0,99306.0,0.2012463]
["bitfinex-derivatives","BTCF0:USTF0",1738669481138,0.2340302,99314.0,99303.0,0.36155109]
["bitfinex-derivatives","BTCF0:USTF0",1738669481139,0.0328,99314.0,99303.0,0.00075109]
["bitfinex-derivatives","BTCF0:USTF0",1738669481333,0.0328,99314.0,99303.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669481529,0.11685483,99313.0,99303.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669481741,0.5620495,99305.0,99303.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669482750,0.2012699,99295.0,99288.0,0.2012822]
["bitfinex-derivatives","BTCF0:USTF0",1738669483045,0.3608,99293.0,99291.0,0.2012766]
["bitfinex-derivatives","BTCF0:USTF0",1738669484234,0.5620735,99293.0,99291.0,0.2012766]
["bitfinex-derivatives","BTCF0:USTF0",1738669484935,0.5620735,99293.0,99291.0,0.2072766]
["bitfinex-derivatives","BTCF0:USTF0",1738669485640,0.5620735,99293.0,99291.0,0.2092766]
["bitfinex-derivatives","BTCF0:USTF0",1738669486737,0.2012735,99293.0,99291.0,0.2092766]
["bitfinex-derivatives","BTCF0:USTF0",1738669487533,0.21161132,99293.0,99291.0,0.2092766]
["bitfinex-derivatives","BTCF0:USTF0",1738669488344,0.21161132,99293.0,99291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669489043,0.0322,99292.0,99291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669490443,0.21161132,99293.0,99291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669490853,0.01033782,99293.0,99291.0,0.2092764]
["bitfinex-derivatives","BTCF0:USTF0",1738669491047,0.0305,99294.0,99291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738669491242,0.0305,99294.0,99292.0,0.2012743]
["bitfinex-derivatives","BTCF0:USTF0",1738669491443,0.0305,99294.0,99292.0,0.2341743]
["bitfinex-derivatives","BTCF0:USTF0",1738669491643,0.04058723,99294.0,99292.0,0.2341743]
["bitfinex-derivatives","BTCF0:USTF0",1738669492353,0.04058723,99294.0,99292.0,0.2401743]
["bitfinex-derivatives","BTCF0:USTF0",1738669492737,0.24185853,99294.0,99292.0,0.2401743]
["bitfinex-derivatives","BTCF0:USTF0",1738669492949,0.24185853,99294.0,99292.0,0.2421743]
["bitfinex-derivatives","BTCF0:USTF0",1738669500155,0.04058723,99294.0,99292.0,0.2421743]
["bitfinex-derivatives","BTCF0:USTF0",1738669500359,0.3608,99297.0,99295.0,0.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1738669500554,0.00015109,99302.0,99301.0,0.2012566]
["bitfinex-derivatives","BTCF0:USTF0",1738669502057,0.00015109,99302.0,99295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669502058,0.2012657,99297.0,99295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669502961,0.2012657,99297.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669504262,0.3608,99298.0,99292.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738669504652,0.2012728,99293.0,99292.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738669505767,0.2012728,99293.0,99292.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738669505956,0.2012728,99293.0,99292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669507661,0.21114143,99293.0,99292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669510459,0.2012931,99283.0,99282.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669510658,0.5620931,99283.0,99282.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669511870,0.5620931,99283.0,99282.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1738669513271,0.57226487,99283.0,99282.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1738669515172,0.21146487,99283.0,99282.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1738669518769,0.01017177,99283.0,99282.0,0.20244619]
["bitfinex-derivatives","BTCF0:USTF0",1738669518971,0.2012866,99287.0,99282.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1738669519168,0.2012866,99287.0,99283.0,0.2012925]
["bitfinex-derivatives","BTCF0:USTF0",1738669519476,0.2012881,99286.0,99283.0,0.2012925]
["bitfinex-derivatives","BTCF0:USTF0",1738669519773,0.2012881,99286.0,99284.0,0.2012907]
["bitfinex-derivatives","BTCF0:USTF0",1738669520964,0.001,99287.0,99282.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669521177,0.201293,99283.0,99282.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669521369,0.562093,99283.0,99282.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669523774,0.562093,99283.0,99282.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1738669530986,0.565093,99283.0,99282.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669531380,0.565093,99283.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669533879,0.003,99283.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669534086,0.2181,99291.0,99290.0,0.2012788]
["bitfinex-derivatives","BTCF0:USTF0",1738669535387,0.2012886,99286.0,99284.0,0.2012908]
["bitfinex-derivatives","BTCF0:USTF0",1738669535886,0.2012886,99286.0,99285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738669536683,0.5630886,99286.0,99285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738669537891,0.5640886,99286.0,99285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738669538276,0.5630886,99286.0,99285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738669541385,0.201291,99284.0,99283.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738669541888,0.2112708,99284.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669542382,0.3608,99283.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669543088,0.3608,99283.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669544580,0.3618,99283.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669552198,0.001,99283.0,99282.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738669552397,0.3608,99300.0,99282.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738669552601,0.5620592,99300.0,99295.0,0.2012678]
["bitfinex-derivatives","BTCF0:USTF0",1738669552893,0.2012592,99300.0,99297.0,0.2012631]
["bitfinex-derivatives","BTCF0:USTF0",1738669553491,0.3608,99298.0,99297.0,0.2012631]
["bitfinex-derivatives","BTCF0:USTF0",1738669553891,0.3608,99298.0,99282.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738669554091,0.3608,99297.0,99291.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1738669555401,0.2012726,99294.0,99291.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1738669556792,0.2012918,99284.0,99282.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738669556994,0.2012918,99284.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669557191,0.5620918,99284.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669559109,0.57220512,99284.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669559408,0.57320512,99284.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669562314,0.57320512,99284.0,99282.0,0.20129401]
["bitfinex-derivatives","BTCF0:USTF0",1738669562616,0.001,99284.0,99283.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738669562820,0.00996617,99292.0,99283.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738669563009,0.2012805,99290.0,99285.0,0.2012875]
["bitfinex-derivatives","BTCF0:USTF0",1738669563210,0.2012834,99288.0,99286.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738669564512,0.3608,99289.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669564513,0.201291,99284.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669565112,0.001,99288.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669565313,0.001,99288.0,99286.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1738669565620,0.001,99288.0,99287.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738669565810,0.11685483,99300.0,99287.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738669566010,0.2012739,99293.0,99289.0,0.2012798]
["bitfinex-derivatives","BTCF0:USTF0",1738669566517,0.2012753,99292.0,99289.0,0.2012798]
["bitfinex-derivatives","BTCF0:USTF0",1738669566713,0.11685483,99300.0,99287.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738669566909,0.2012829,99288.0,99287.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738669567611,0.2022829,99288.0,99287.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738669567814,0.3618,99288.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669568132,0.201291,99284.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669570317,0.202291,99284.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669571924,0.001,99284.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669572314,0.01088178,99284.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669572623,0.001,99284.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738669576819,0.001,99284.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669577022,0.201293,99283.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669579530,0.562093,99283.0,99282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738669579723,0.2013282,99266.0,99261.0,0.2013362]
["bitfinex-derivatives","BTCF0:USTF0",1738669579927,0.3608,99270.0,99262.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738669580126,0.2013299,99265.0,99262.0,0.2336343]
["bitfinex-derivatives","BTCF0:USTF0",1738669580827,0.2335217,99269.0,99264.0,0.2013316]
["bitfinex-derivatives","BTCF0:USTF0",1738669581631,0.2013262,99267.0,99264.0,0.2013316]
["bitfinex-derivatives","BTCF0:USTF0",1738669583033,0.2023262,99267.0,99264.0,0.2013316]
["bitfinex-derivatives","BTCF0:USTF0",1738669583331,0.201332,99264.0,99262.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738669584632,0.2013498,99255.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669586137,0.3608,99260.0,99254.0,0.20150239]
["bitfinex-derivatives","BTCF0:USTF0",1738669586527,0.5621405,99260.0,99254.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1738669586737,0.3608,99260.0,99259.0,0.2013417]
["bitfinex-derivatives","BTCF0:USTF0",1738669588134,0.3608,99260.0,99259.0,0.2023417]
["bitfinex-derivatives","BTCF0:USTF0",1738669588828,0.3608,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669591525,0.3608,99260.0,99259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738669592129,0.3608,99270.0,99259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738669592432,0.3608,99270.0,99269.0,0.2013214]
["bitfinex-derivatives","BTCF0:USTF0",1738669592634,0.37088699,99270.0,99269.0,0.2013214]
["bitfinex-derivatives","BTCF0:USTF0",1738669593330,0.37288699,99270.0,99269.0,0.2013214]
["bitfinex-derivatives","BTCF0:USTF0",1738669594926,0.37188699,99270.0,99269.0,0.2013214]
["bitfinex-derivatives","BTCF0:USTF0",1738669595131,0.37288699,99270.0,99264.0,0.2013315]
["bitfinex-derivatives","BTCF0:USTF0",1738669595636,0.37288699,99270.0,99258.0,0.2013433]
["bitfinex-derivatives","BTCF0:USTF0",1738669595834,0.2013357,99262.0,99258.0,0.2013433]
["bitfinex-derivatives","BTCF0:USTF0",1738669596640,0.2013379,99261.0,99258.0,0.2013433]
["bitfinex-derivatives","BTCF0:USTF0",1738669596833,0.2013402,99260.0,99258.0,0.2013433]
["bitfinex-derivatives","BTCF0:USTF0",1738669597237,0.2013486,99256.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669597441,0.2013486,99256.0,99254.0,0.20150189]
["bitfinex-derivatives","BTCF0:USTF0",1738669598735,0.00993307,99264.0,99263.0,0.2013335]
["bitfinex-derivatives","BTCF0:USTF0",1738669598939,0.0318,99267.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669599140,0.2013302,99265.0,99263.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738669600844,0.2023302,99265.0,99263.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738669602240,0.001,99265.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669602547,0.2013498,99255.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669603447,0.001,99265.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669603448,0.04184254,99267.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669603746,0.2013399,99260.0,99258.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738669605041,0.2013399,99260.0,99258.0,0.202342]
["bitfinex-derivatives","BTCF0:USTF0",1738669606844,0.2013288,99266.0,99259.0,0.2013416]
["bitfinex-derivatives","BTCF0:USTF0",1738669607037,0.2013288,99266.0,99264.0,0.2013314]
["bitfinex-derivatives","BTCF0:USTF0",1738669608350,0.2023288,99266.0,99264.0,0.2013314]
["bitfinex-derivatives","BTCF0:USTF0",1738669608648,0.2033288,99266.0,99264.0,0.2013314]
["bitfinex-derivatives","BTCF0:USTF0",1738669609053,0.001,99266.0,99264.0,0.2013314]
["bitfinex-derivatives","BTCF0:USTF0",1738669609238,0.002,99266.0,99264.0,0.2013314]
["bitfinex-derivatives","BTCF0:USTF0",1738669611856,0.002,99266.0,99265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669612040,0.001,99266.0,99265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669612246,0.2013416,99259.0,99258.0,0.2013429]
["bitfinex-derivatives","BTCF0:USTF0",1738669612444,0.3628,99266.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669612445,0.2013498,99255.0,99254.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669614443,0.2013498,99255.0,99254.0,0.00315109]
["bitfinex-derivatives","BTCF0:USTF0",1738669615355,0.2013498,99255.0,99254.0,0.00415109]
["bitfinex-derivatives","BTCF0:USTF0",1738669616959,0.5621498,99255.0,99254.0,0.00415109]
["bitfinex-derivatives","BTCF0:USTF0",1738669620267,0.2013498,99255.0,99254.0,0.00415109]
["bitfinex-derivatives","BTCF0:USTF0",1738669633070,0.5621498,99255.0,99254.0,0.00415109]
["bitfinex-derivatives","BTCF0:USTF0",1738669645083,0.201364,99248.0,99247.0,0.00151133]
["bitfinex-derivatives","BTCF0:USTF0",1738669646181,0.2013543,99253.0,99250.0,0.2013596]
["bitfinex-derivatives","BTCF0:USTF0",1738669646488,0.3608,99255.0,99254.0,0.2013519]
["bitfinex-derivatives","BTCF0:USTF0",1738669646694,0.2013448,99258.0,99255.0,0.2013488]
["bitfinex-derivatives","BTCF0:USTF0",1738669648289,0.2013323,99264.0,99248.0,0.11685483]
["bitfinex-derivatives","BTCF0:USTF0",1738669648495,0.3608,99265.0,99249.0,0.39469763]
["bitfinex-derivatives","BTCF0:USTF0",1738669648686,0.3608,99265.0,99263.0,0.2013316]
["bitfinex-derivatives","BTCF0:USTF0",1738669648886,0.3608,99265.0,99264.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738669649491,0.37077152,99265.0,99264.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738669650000,0.37277152,99265.0,99264.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738669650994,0.37377152,99265.0,99264.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738669651899,0.37277152,99265.0,99264.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738669652998,0.37177152,99265.0,99264.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738669653187,0.73257152,99265.0,99250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738669653385,0.2013579,99251.0,99250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738669654295,0.3608,99254.0,99243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738669654492,0.2013701,99245.0,99243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738669654802,0.3608,99244.0,99243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738669655997,0.3608,99244.0,99243.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738669656497,0.3608,99244.0,99243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738669656694,0.3608,99244.0,99243.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738669657500,0.3608,99244.0,99243.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738669658594,0.37073733,99244.0,99243.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738669659202,0.37073733,99244.0,99243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738669671011,0.00993733,99244.0,99243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738669671207,0.2013701,99245.0,99243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738669672117,0.00991382,99245.0,99243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738669672313,0.2013586,99251.0,99243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738669672523,0.3608,99252.0,99243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738669672704,0.37107105,99252.0,99250.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738669672908,0.37107105,99252.0,99251.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738669674613,0.37107105,99252.0,99251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738669674918,0.2013716,99245.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669675623,0.37107105,99252.0,99243.0,0.2023733]
["bitfinex-derivatives","BTCF0:USTF0",1738669675912,0.37107105,99252.0,99239.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738669676116,0.37107105,99252.0,99244.0,0.2013712]
["bitfinex-derivatives","BTCF0:USTF0",1738669676304,0.2013652,99248.0,99244.0,0.2013712]
["bitfinex-derivatives","BTCF0:USTF0",1738669677112,0.2013652,99248.0,99245.0,0.2013682]
["bitfinex-derivatives","BTCF0:USTF0",1738669679815,0.2013652,99248.0,99245.0,0.2033682]
["bitfinex-derivatives","BTCF0:USTF0",1738669680309,0.2013389,99261.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669680517,0.2013389,99261.0,99256.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1738669680717,0.2013389,99261.0,99257.0,0.08143018]
["bitfinex-derivatives","BTCF0:USTF0",1738669680915,0.2013389,99261.0,99258.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669681125,0.37078455,99263.0,99261.0,0.2013376]
["bitfinex-derivatives","BTCF0:USTF0",1738669681420,0.37078455,99263.0,99262.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669681617,0.3608,99263.0,99262.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669681824,0.3608,99277.0,99262.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669681825,0.2013093,99275.0,99262.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669682015,0.3608,99277.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669682217,0.2012932,99283.0,99271.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1738669682419,0.01029938,99274.0,99272.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669682627,0.01034277,99279.0,99272.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669682820,0.0015113,99284.0,99272.0,0.04763018]
["bitfinex-derivatives","BTCF0:USTF0",1738669683020,0.0015113,99284.0,99279.0,0.2012991]
["bitfinex-derivatives","BTCF0:USTF0",1738669683223,0.0015113,99284.0,99280.0,0.04583018]
["bitfinex-derivatives","BTCF0:USTF0",1738669683418,0.0015113,99284.0,99281.0,0.04089774]
["bitfinex-derivatives","BTCF0:USTF0",1738669683625,0.0015113,99284.0,99282.0,0.04089774]
["bitfinex-derivatives","BTCF0:USTF0",1738669683920,0.0015113,99284.0,99283.0,0.04089774]
["bitfinex-derivatives","BTCF0:USTF0",1738669684125,0.0025113,99284.0,99283.0,0.04089774]
["bitfinex-derivatives","BTCF0:USTF0",1738669684425,0.0025113,99284.0,99283.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669684618,0.0035113,99284.0,99283.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669684819,0.2048023,99284.0,99283.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669687731,0.2038023,99284.0,99283.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669687920,0.2048023,99284.0,99283.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1738669690324,0.2048023,99284.0,99262.0,0.00161274]
["bitfinex-derivatives","BTCF0:USTF0",1738669690325,0.2013195,99270.0,99268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738669690527,0.3608,99269.0,99268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738669690730,0.3608,99269.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669691032,0.2013315,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669693036,0.21166196,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669693335,0.21266196,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669693524,0.21366196,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669695241,0.21266196,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669695428,0.21366196,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669696740,0.21266196,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669696943,0.21366196,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669697447,0.21266196,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669697746,0.21366196,99264.0,99263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669698733,0.21366196,99264.0,99262.0,0.00161274]
["bitfinex-derivatives","BTCF0:USTF0",1738669698940,0.57446196,99264.0,99262.0,0.00161274]
["bitfinex-derivatives","BTCF0:USTF0",1738669699342,0.2013619,99249.0,99248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738669699651,0.2013619,99249.0,99240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738669699652,0.3608,99249.0,99240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738669699946,0.2013782,99241.0,99240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738669701134,0.2013964,99233.0,99231.0,0.03175109]
["bitfinex-derivatives","BTCF0:USTF0",1738669703341,0.2023964,99233.0,99231.0,0.03975109]
["bitfinex-derivatives","BTCF0:USTF0",1738669703947,0.2023964,99233.0,99231.0,0.04175109]
["bitfinex-derivatives","BTCF0:USTF0",1738669704947,0.2023964,99233.0,99231.0,0.24314869]
["bitfinex-derivatives","BTCF0:USTF0",1738669705643,0.2023964,99233.0,99231.0,0.04175109]
["bitfinex-derivatives","BTCF0:USTF0",1738669707149,0.2023964,99233.0,99231.0,0.24314819]
["bitfinex-derivatives","BTCF0:USTF0",1738669707555,0.001,99233.0,99231.0,0.24314819]
["bitfinex-derivatives","BTCF0:USTF0",1738669709856,0.001,99233.0,99232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738669711160,0.001,99233.0,99232.0,0.2425965]
["bitfinex-derivatives","BTCF0:USTF0",1738669713056,0.001,99233.0,99232.0,0.2113965]
["bitfinex-derivatives","BTCF0:USTF0",1738669715054,0.001,99233.0,99232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738669720062,0.2023945,99233.0,99232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738669722161,0.5631945,99233.0,99232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738669724263,0.5621945,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669726569,0.5631945,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669730864,0.5631945,99233.0,99232.0,0.04199253]
["bitfinex-derivatives","BTCF0:USTF0",1738669734673,0.2023945,99233.0,99232.0,0.04199253]
["bitfinex-derivatives","BTCF0:USTF0",1738669739472,0.001,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669739879,0.001,99233.0,99232.0,0.02369834]
["bitfinex-derivatives","BTCF0:USTF0",1738669740879,0.001,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669741470,0.3618,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669745880,0.001,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669746681,0.3618,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669747478,0.001,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669748388,0.3618,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669749784,0.3628,99233.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669750982,0.2013965,99232.0,99231.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669752584,0.2023965,99232.0,99231.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669753386,0.2033965,99232.0,99231.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738669753692,0.2014269,99217.0,99205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738669753880,0.5622269,99217.0,99205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738669754997,0.5622269,99217.0,99216.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738669755581,0.5622269,99217.0,99216.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738669758183,0.5622269,99217.0,99216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669758776,0.9230269,99217.0,99216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669769086,0.2014269,99217.0,99216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669771290,0.3608,99218.0,99216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669771499,0.3608,99218.0,99217.0,0.2014269]
["bitfinex-derivatives","BTCF0:USTF0",1738669774086,0.3608,99218.0,99217.0,0.2024269]
["bitfinex-derivatives","BTCF0:USTF0",1738669774485,0.2014131,99224.0,99220.0,0.2014208]
["bitfinex-derivatives","BTCF0:USTF0",1738669774702,0.00015117,99226.0,99224.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738669774892,0.00015117,99226.0,99225.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738669775196,0.00015117,99226.0,99225.0,0.07974756]
["bitfinex-derivatives","BTCF0:USTF0",1738669776896,0.00015117,99226.0,99225.0,0.04583689]
["bitfinex-derivatives","BTCF0:USTF0",1738669777093,0.00015117,99226.0,99225.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738669777395,0.00015117,99226.0,99225.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738669780019,0.00096001,99256.0,99225.0,0.94301254]
["bitfinex-derivatives","BTCF0:USTF0",1738669780193,0.3608,99277.0,99260.0,0.2013397]
["bitfinex-derivatives","BTCF0:USTF0",1738669780696,0.3608,99268.0,99256.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738669780891,0.2013272,99267.0,99257.0,0.2013458]
["bitfinex-derivatives","BTCF0:USTF0",1738669781093,0.2013358,99262.0,99256.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669781997,0.00251159,99261.0,99256.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669782193,0.00351159,99261.0,99256.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738669783098,0.00351159,99261.0,99257.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738669783701,0.2013477,99257.0,99250.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738669783896,0.2013477,99257.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669784290,0.2013477,99257.0,99250.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1738669784891,0.2023477,99257.0,99250.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1738669785401,0.2033477,99257.0,99250.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1738669785791,0.002,99257.0,99250.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1738669785987,0.2013489,99256.0,99250.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1738669786200,0.2013489,99256.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669786392,0.2013489,99256.0,99252.0,0.2013553]
["bitfinex-derivatives","BTCF0:USTF0",1738669787098,0.2013539,99253.0,99252.0,0.2013553]
["bitfinex-derivatives","BTCF0:USTF0",1738669789004,0.201358,99251.0,99250.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738669789206,0.201358,99251.0,99250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738669789803,0.201358,99251.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669790900,0.202358,99251.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669791899,0.3608,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669793108,0.203358,99251.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669793403,0.3608,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669793997,0.3618,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669794606,0.001,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669794999,0.002,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669796906,0.001,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669797297,0.002,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669797704,0.001,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669797908,0.002,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669798704,0.001,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669798903,0.002,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669800307,0.002,99250.0,99249.0,0.01022538]
["bitfinex-derivatives","BTCF0:USTF0",1738669800515,0.001,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669800725,0.001,99250.0,99249.0,0.20151327]
["bitfinex-derivatives","BTCF0:USTF0",1738669801012,0.001,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669801313,0.0334,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669801518,0.04250145,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669802015,0.0324,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669803300,0.0334,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669803514,0.0344,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669805910,0.002,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669809306,0.001,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669809515,0.002,99250.0,99249.0,0.06509108]
["bitfinex-derivatives","BTCF0:USTF0",1738669809819,0.2013092,99276.0,99266.0,0.2013275]
["bitfinex-derivatives","BTCF0:USTF0",1738669810318,0.2013092,99276.0,99267.0,0.08103121]
["bitfinex-derivatives","BTCF0:USTF0",1738669811213,0.00115117,99268.0,99267.0,0.08103121]
["bitfinex-derivatives","BTCF0:USTF0",1738669811721,0.00215117,99268.0,99267.0,0.08103121]
["bitfinex-derivatives","BTCF0:USTF0",1738669812107,0.00115117,99268.0,99267.0,0.08103121]
["bitfinex-derivatives","BTCF0:USTF0",1738669812414,0.00215117,99268.0,99267.0,0.08103121]
["bitfinex-derivatives","BTCF0:USTF0",1738669813419,0.00115117,99268.0,99267.0,0.08103121]
["bitfinex-derivatives","BTCF0:USTF0",1738669813714,0.00115117,99268.0,99267.0,0.01573121]
["bitfinex-derivatives","BTCF0:USTF0",1738669813919,0.03415117,99268.0,99267.0,0.01573121]
["bitfinex-derivatives","BTCF0:USTF0",1738669814313,0.2013255,99267.0,99266.0,0.2013275]
["bitfinex-derivatives","BTCF0:USTF0",1738669815110,0.2013438,99258.0,99257.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738669815306,0.3608,99258.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669815612,0.2013551,99253.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669815808,0.3608,99258.0,99252.0,0.2013549]
["bitfinex-derivatives","BTCF0:USTF0",1738669816118,0.3608,99258.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669816307,0.2013592,99251.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669818112,0.2013592,99251.0,99250.0,0.03368294]
["bitfinex-derivatives","BTCF0:USTF0",1738669818314,0.2013592,99251.0,99249.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1738669818514,0.21150439,99251.0,99249.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1738669819319,0.21150439,99251.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669819515,0.21150439,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669821815,0.21150439,99251.0,99249.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1738669822422,0.21150439,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738669822922,0.21150439,99251.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738669823111,0.0309,99250.0,99249.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1738669824525,0.2014026,99229.0,99221.0,0.04404671]
["bitfinex-derivatives","BTCF0:USTF0",1738669824822,0.5622026,99229.0,99221.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738669825622,0.5622026,99229.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669825623,0.37112243,99229.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669825825,0.5622432,99210.0,99204.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738669827322,0.5622432,99210.0,99204.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738669828624,0.5632432,99210.0,99204.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738669828927,0.5632432,99210.0,99204.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1738669829127,0.3618,99210.0,99206.0,0.2014476]
["bitfinex-derivatives","BTCF0:USTF0",1738669829422,0.3618,99210.0,99208.0,0.2014442]
["bitfinex-derivatives","BTCF0:USTF0",1738669830218,0.3608,99210.0,99208.0,0.2014442]
["bitfinex-derivatives","BTCF0:USTF0",1738669830425,0.3618,99210.0,99208.0,0.2014442]
["bitfinex-derivatives","BTCF0:USTF0",1738669831627,0.3618,99210.0,99208.0,0.2034442]
["bitfinex-derivatives","BTCF0:USTF0",1738669832030,0.3618,99210.0,99208.0,0.2114442]
["bitfinex-derivatives","BTCF0:USTF0",1738669834633,0.5632418,99210.0,99208.0,0.2114442]
["bitfinex-derivatives","BTCF0:USTF0",1738669838635,0.001,99210.0,99208.0,0.2114442]
["bitfinex-derivatives","BTCF0:USTF0",1738669843239,0.001,99210.0,99208.0,0.22166271]
["bitfinex-derivatives","BTCF0:USTF0",1738669844428,0.001,99210.0,99208.0,0.2114442]
["bitfinex-derivatives","BTCF0:USTF0",1738669847244,0.2014432,99209.0,99208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738669847434,0.2315432,99209.0,99208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738669848942,0.24188692,99209.0,99208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738669849335,0.24288692,99209.0,99208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669858641,0.24288692,99209.0,99208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738669859543,0.24188692,99209.0,99208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669861439,0.2014595,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738669861648,0.3608,99201.0,99187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738669861952,0.2014859,99188.0,99187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738669862642,0.2014778,99192.0,99191.0,0.2014794]
["bitfinex-derivatives","BTCF0:USTF0",1738669864143,0.2024778,99192.0,99191.0,0.2084794]
["bitfinex-derivatives","BTCF0:USTF0",1738669864950,0.2024778,99192.0,99191.0,0.2104794]
["bitfinex-derivatives","BTCF0:USTF0",1738669865651,0.001,99192.0,99191.0,0.5712794]
["bitfinex-derivatives","BTCF0:USTF0",1738669866541,0.001,99192.0,99191.0,0.2104794]
["bitfinex-derivatives","BTCF0:USTF0",1738669874150,0.001,99192.0,99191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738669880065,0.01094425,99192.0,99191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669880366,0.001,99192.0,99191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669880566,0.2014776,99193.0,99191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738669880756,0.001,99192.0,99191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669881662,0.001,99192.0,99191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669883554,0.2014859,99188.0,99187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738669884959,0.2014859,99188.0,99187.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738669885358,0.2317859,99188.0,99187.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738669886160,0.20144578,99188.0,99187.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738669888360,0.20144578,99188.0,99187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738669888568,0.20144578,99188.0,99161.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1738669888569,0.2015383,99163.0,99161.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1738669888958,0.2015383,99163.0,99161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738669890265,0.3608,99162.0,99152.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738669890473,0.2015841,99140.0,99137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738669890770,0.11685483,99150.0,99137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738669890963,0.00015126,99148.0,99137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738669891266,0.2015865,99139.0,99137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738669891461,0.2015734,99145.0,99140.0,0.2015818]
["bitfinex-derivatives","BTCF0:USTF0",1738669891661,0.00015126,99148.0,99137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738669891870,0.00015126,99148.0,99146.0,0.2015693]
["bitfinex-derivatives","BTCF0:USTF0",1738669892163,0.00015126,99148.0,99147.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738669892668,0.20171836,99148.0,99147.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738669894071,0.20171836,99148.0,99146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738669894377,0.20271836,99148.0,99146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738669894569,0.20271836,99148.0,99137.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738669894864,0.20171836,99148.0,99147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738669895068,0.20271836,99148.0,99147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669895462,0.20271836,99148.0,99147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738669896570,0.20271836,99148.0,99147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669897372,0.20271836,99148.0,99147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738669898166,0.20271836,99148.0,99147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669905471,0.21283381,99148.0,99147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669905865,0.20271836,99148.0,99147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669907074,0.20271836,99148.0,99147.0,0.2095692]
["bitfinex-derivatives","BTCF0:USTF0",1738669913575,0.20271836,99148.0,99147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669914176,0.20271836,99148.0,99147.0,0.2095692]
["bitfinex-derivatives","BTCF0:USTF0",1738669914586,0.20271836,99148.0,99147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738669917390,0.2015875,99138.0,99137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738669917578,0.2016115,99129.0,99128.0,0.2016073]
["bitfinex-derivatives","BTCF0:USTF0",1738669917775,0.2016115,99129.0,99124.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738669917984,0.2016139,99125.0,99124.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738669918386,0.2016281,99118.0,99101.0,0.0757051]
["bitfinex-derivatives","BTCF0:USTF0",1738669918584,0.2016281,99118.0,99110.0,0.2016441]
["bitfinex-derivatives","BTCF0:USTF0",1738669918784,0.2016281,99118.0,99109.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738669918785,0.2016281,99118.0,99116.0,0.2016317]
["bitfinex-derivatives","BTCF0:USTF0",1738669918979,0.00015134,99127.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669919291,0.00015134,99127.0,99126.0,0.2016119]
["bitfinex-derivatives","BTCF0:USTF0",1738669920496,0.201571,99147.0,99146.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1738669920982,0.04226218,99149.0,99131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738669921185,0.3608,99140.0,99139.0,0.2015854]
["bitfinex-derivatives","BTCF0:USTF0",1738669921382,0.2015997,99135.0,99134.0,0.2015953]
["bitfinex-derivatives","BTCF0:USTF0",1738669922692,0.2035997,99135.0,99134.0,0.2015953]
["bitfinex-derivatives","BTCF0:USTF0",1738669923292,0.2045997,99135.0,99134.0,0.2015953]
["bitfinex-derivatives","BTCF0:USTF0",1738669925182,0.21449797,99135.0,99134.0,0.2015953]
["bitfinex-derivatives","BTCF0:USTF0",1738669925899,0.003,99135.0,99134.0,0.2015953]
["bitfinex-derivatives","BTCF0:USTF0",1738669926596,0.00015134,99149.0,99132.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738669926804,0.00015134,99149.0,99148.0,0.2015671]
["bitfinex-derivatives","BTCF0:USTF0",1738669928489,0.002,99149.0,99148.0,0.2015671]
["bitfinex-derivatives","BTCF0:USTF0",1738669928699,0.2015145,99174.0,99154.0,0.0503886]
["bitfinex-derivatives","BTCF0:USTF0",1738669928886,0.2015145,99174.0,99172.0,0.2015183]
["bitfinex-derivatives","BTCF0:USTF0",1738669929092,0.36231326,99173.0,99172.0,0.2015183]
["bitfinex-derivatives","BTCF0:USTF0",1738669930110,0.36231326,99173.0,99163.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738669930313,0.2015254,99169.0,99166.0,0.2015286]
["bitfinex-derivatives","BTCF0:USTF0",1738669930713,0.2015254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669931716,0.2025254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669933219,0.2045254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669934514,0.2035254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669934820,0.2045254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669936211,0.2025254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669936421,0.2045254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669937120,0.2035254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669937325,0.2045254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669938020,0.2025254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669938326,0.2045254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669940017,0.2035254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669940224,0.2045254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669940829,0.2035254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669941018,0.2045254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669942621,0.2025254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669942821,0.2045254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669945226,0.2025254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669945426,0.2045254,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669945728,0.003,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669945932,0.001,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669946230,0.003,99169.0,99167.0,0.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1738669946826,0.003,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669946827,0.002,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669947031,0.003,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738669947425,0.003,99169.0,99168.0,0.5623265]
["bitfinex-derivatives","BTCF0:USTF0",1738669947622,0.002,99169.0,99168.0,0.5623265]
["bitfinex-derivatives","BTCF0:USTF0",1738669947823,0.003,99169.0,99168.0,0.5623265]
["bitfinex-derivatives","BTCF0:USTF0",1738669949532,0.001,99169.0,99168.0,0.5623265]
["bitfinex-derivatives","BTCF0:USTF0",1738669950231,0.2014862,99188.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669950432,0.03281298,99189.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669950633,0.2014881,99187.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669951833,0.00115125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669952533,0.00315125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669952926,0.00115125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669953121,0.00315125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669955035,0.00215125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669955231,0.00315125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669955429,0.00115125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669955631,0.00315125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669956131,0.00115125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669956432,0.00315125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669957332,0.00115125,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669957537,0.20464925,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669960130,0.20364925,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669960333,0.20464925,99182.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738669961235,0.201515,99175.0,99174.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1738669961441,0.00315125,99182.0,99168.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738669961442,0.3608,99179.0,99168.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738669961643,0.2015313,99170.0,99169.0,0.2015243]
["bitfinex-derivatives","BTCF0:USTF0",1738669962535,0.2015141,99175.0,99173.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1738669962943,0.2015143,99174.0,99173.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1738669963328,0.3608,99179.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738669963533,0.3608,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738669964135,0.3608,99170.0,99168.0,0.2015255]
["bitfinex-derivatives","BTCF0:USTF0",1738669965136,0.3618,99170.0,99168.0,0.2015255]
["bitfinex-derivatives","BTCF0:USTF0",1738669965543,0.3618,99170.0,99160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738669965544,0.3618,99170.0,99163.0,0.20168685]
["bitfinex-derivatives","BTCF0:USTF0",1738669965732,0.3618,99170.0,99163.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738669966445,0.0317,99169.0,99163.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738669966837,0.2015327,99165.0,99164.0,0.2015323]
["bitfinex-derivatives","BTCF0:USTF0",1738669968337,0.2025327,99165.0,99163.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738669969936,0.21486968,99165.0,99163.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738669970138,0.57566968,99165.0,99163.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738669970742,0.57466968,99165.0,99163.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738669971041,0.57566968,99165.0,99163.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738669971441,0.2015548,99155.0,99153.0,0.2015566]
["bitfinex-derivatives","BTCF0:USTF0",1738669971639,0.3608,99154.0,99153.0,0.2015566]
["bitfinex-derivatives","BTCF0:USTF0",1738669973051,0.3608,99154.0,99148.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738669973052,0.2015651,99149.0,99148.0,0.2342665]
["bitfinex-derivatives","BTCF0:USTF0",1738669973637,0.3608,99154.0,99148.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738669973840,0.3608,99153.0,99148.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738669974142,0.3608,99153.0,99152.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738669974448,0.00015125,99158.0,99156.0,0.2015496]
["bitfinex-derivatives","BTCF0:USTF0",1738669974638,0.001,99165.0,99164.0,0.2015346]
["bitfinex-derivatives","BTCF0:USTF0",1738669974833,0.3608,99174.0,99172.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738669975140,0.5623145,99174.0,99172.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738669976150,0.2015163,99173.0,99172.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738669978148,0.2025163,99173.0,99172.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738669978945,0.2045163,99173.0,99172.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738669981636,0.2035163,99173.0,99172.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738669981843,0.2045163,99173.0,99172.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738669982244,0.001,99173.0,99172.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738669982544,0.3608,99198.0,99182.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738669982748,0.01005039,99188.0,99182.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738669984251,0.00215125,99183.0,99182.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738669985753,0.00315125,99183.0,99182.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738669986446,0.00215125,99183.0,99182.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738669989547,0.00315125,99183.0,99182.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738669993852,0.20464725,99183.0,99182.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738669999858,0.20264725,99183.0,99182.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738670000059,0.00315125,99183.0,99177.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1738670000370,0.2015061,99178.0,99177.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1738670001764,0.2015143,99174.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670003364,0.2035143,99174.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670004062,0.2015143,99174.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670004263,0.2035143,99174.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670004657,0.2045143,99174.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670007774,0.21475823,99174.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670010469,0.21475823,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670010874,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670011765,0.2035143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670011963,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670013978,0.2025143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670014179,0.2035143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670014365,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670017073,0.2025143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670017273,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670017669,0.2025143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670017886,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670018973,0.2035143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670019173,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670022684,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670023783,0.001,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670023986,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670025181,0.002,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670025374,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670025577,0.001,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670025781,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670026886,0.002,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670027088,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670027481,0.2065143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670028187,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670028789,0.2025143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670028978,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670029878,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670030290,0.002,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670030491,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670032486,0.001,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670032687,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670033390,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670034192,0.2035143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670034391,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670034595,0.2025143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670034895,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670035293,0.2025143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670035491,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670035792,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670041901,0.001,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670042100,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670044793,0.001,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670045003,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670047292,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670047502,0.2035143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670047700,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670048902,0.2035143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670049097,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670052300,0.001,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670052508,0.003,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670052804,0.2045143,99174.0,99173.0,0.20166755]
["bitfinex-derivatives","BTCF0:USTF0",1738670053807,0.2045143,99174.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670054000,0.2025143,99174.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670054308,0.2045143,99174.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670054498,0.201555,99155.0,99154.0,0.2015546]
["bitfinex-derivatives","BTCF0:USTF0",1738670054801,0.0768231,99164.0,99157.0,0.2015487]
["bitfinex-derivatives","BTCF0:USTF0",1738670055107,0.2015349,99164.0,99150.0,0.0768231]
["bitfinex-derivatives","BTCF0:USTF0",1738670055314,0.2783462,99170.0,99168.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1738670055603,0.0308,99171.0,99170.0,0.2015224]
["bitfinex-derivatives","BTCF0:USTF0",1738670055802,0.2015309,99166.0,99165.0,0.2015319]
["bitfinex-derivatives","BTCF0:USTF0",1738670056111,0.2015309,99166.0,99159.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670056112,0.2015409,99161.0,99159.0,0.20169525]
["bitfinex-derivatives","BTCF0:USTF0",1738670058498,0.3608,99165.0,99164.0,0.2015346]
["bitfinex-derivatives","BTCF0:USTF0",1738670058698,0.01001611,99166.0,99164.0,0.2015346]
["bitfinex-derivatives","BTCF0:USTF0",1738670058898,0.11712272,99169.0,99164.0,0.2015346]
["bitfinex-derivatives","BTCF0:USTF0",1738670059101,0.2015309,99166.0,99164.0,0.2015346]
["bitfinex-derivatives","BTCF0:USTF0",1738670059304,0.3608,99165.0,99164.0,0.2015346]
["bitfinex-derivatives","BTCF0:USTF0",1738670059903,0.01032208,99169.0,99168.0,0.2015265]
["bitfinex-derivatives","BTCF0:USTF0",1738670060104,0.2323205,99171.0,99170.0,0.2015224]
["bitfinex-derivatives","BTCF0:USTF0",1738670060409,0.2015268,99168.0,99166.0,0.2015298]
["bitfinex-derivatives","BTCF0:USTF0",1738670061507,0.2015395,99162.0,99160.0,0.2015415]
["bitfinex-derivatives","BTCF0:USTF0",1738670063408,0.2015395,99162.0,99161.0,0.2015407]
["bitfinex-derivatives","BTCF0:USTF0",1738670065014,0.2015395,99162.0,99161.0,0.2025407]
["bitfinex-derivatives","BTCF0:USTF0",1738670085619,0.2015395,99162.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738670088220,0.2015428,99160.0,99159.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738670088430,0.2015428,99160.0,99159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738670089022,1.7015428,99160.0,99159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738670089222,0.2015794,99142.0,99141.0,0.00151288]
["bitfinex-derivatives","BTCF0:USTF0",1738670089531,0.5623794,99142.0,99141.0,0.00151288]
["bitfinex-derivatives","BTCF0:USTF0",1738670090815,0.57258485,99142.0,99141.0,0.00351288]
["bitfinex-derivatives","BTCF0:USTF0",1738670092017,0.57358485,99142.0,99141.0,0.01051288]
["bitfinex-derivatives","BTCF0:USTF0",1738670092827,0.57358485,99142.0,99141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738670093617,0.0503961,99140.0,99120.0,0.2016233]
["bitfinex-derivatives","BTCF0:USTF0",1738670093822,0.3608,99127.0,99121.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738670094415,0.2016189,99123.0,99121.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738670095220,0.2016189,99123.0,99121.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738670095724,0.2016189,99123.0,99121.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738670097421,0.2117298,99123.0,99121.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738670098826,0.0101109,99123.0,99107.0,0.2016488]
["bitfinex-derivatives","BTCF0:USTF0",1738670099025,0.3608,99115.0,99107.0,0.2319488]
["bitfinex-derivatives","BTCF0:USTF0",1738670099343,0.2016475,99109.0,99107.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738670101217,0.21194174,99109.0,99107.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738670101423,0.21294174,99109.0,99107.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738670101825,0.21294174,99109.0,99107.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738670103631,0.03,99108.0,99107.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738670105031,0.031,99108.0,99107.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738670108035,0.001,99108.0,99107.0,0.2339505]
["bitfinex-derivatives","BTCF0:USTF0",1738670110734,0.001,99108.0,99107.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738670111331,0.001,99108.0,99107.0,0.2339505]
["bitfinex-derivatives","BTCF0:USTF0",1738670114125,0.001,99108.0,99107.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738670117241,0.001,99108.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670118239,0.001,99108.0,99100.0,0.10151339]
["bitfinex-derivatives","BTCF0:USTF0",1738670118428,0.5624628,99101.0,99100.0,0.10151339]
["bitfinex-derivatives","BTCF0:USTF0",1738670121043,0.5634628,99101.0,99100.0,0.10451339]
["bitfinex-derivatives","BTCF0:USTF0",1738670124036,0.5634628,99101.0,99100.0,0.10251339]
["bitfinex-derivatives","BTCF0:USTF0",1738670125950,0.5624628,99101.0,99100.0,0.02481359]
["bitfinex-derivatives","BTCF0:USTF0",1738670126452,0.2016994,99083.0,99082.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738670127540,0.2026994,99083.0,99082.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738670128349,0.2026994,99083.0,99082.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738670128742,0.2026994,99083.0,99082.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738670129551,0.21289461,99083.0,99082.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738670130145,0.21289461,99083.0,99082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670130350,0.201732,99067.0,99066.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738670130546,0.562532,99067.0,99066.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738670131253,0.3608,99067.0,99047.0,0.2017724]
["bitfinex-derivatives","BTCF0:USTF0",1738670131444,0.2017692,99049.0,99048.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738670132251,0.2017586,99054.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670132550,0.72240001,99056.0,99040.0,0.11726566]
["bitfinex-derivatives","BTCF0:USTF0",1738670132753,0.7216,99056.0,99046.0,0.11726566]
["bitfinex-derivatives","BTCF0:USTF0",1738670133070,0.201703,99082.0,99066.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1738670133354,0.2017306,99068.0,99066.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1738670133556,0.2017182,99074.0,99066.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1738670133751,0.01003531,99067.0,99066.0,0.233534]
["bitfinex-derivatives","BTCF0:USTF0",1738670133948,0.2017182,99074.0,99073.0,0.2017197]
["bitfinex-derivatives","BTCF0:USTF0",1738670134750,0.21205744,99074.0,99073.0,0.2017197]
["bitfinex-derivatives","BTCF0:USTF0",1738670135456,0.21305744,99074.0,99073.0,0.2017197]
["bitfinex-derivatives","BTCF0:USTF0",1738670137050,0.21505744,99074.0,99073.0,0.2017197]
["bitfinex-derivatives","BTCF0:USTF0",1738670137249,0.01333924,99074.0,99073.0,0.2017197]
["bitfinex-derivatives","BTCF0:USTF0",1738670138362,0.2017233,99072.0,99068.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1738670138546,0.01333924,99074.0,99066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738670138751,0.2017317,99068.0,99066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738670138946,0.2017288,99069.0,99065.0,0.2661358]
["bitfinex-derivatives","BTCF0:USTF0",1738670139155,0.2017197,99073.0,99065.0,0.2661358]
["bitfinex-derivatives","BTCF0:USTF0",1738670139458,0.201734,99066.0,99065.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738670140558,0.201734,99066.0,99065.0,0.266136]
["bitfinex-derivatives","BTCF0:USTF0",1738670141158,0.204734,99066.0,99065.0,0.266136]
["bitfinex-derivatives","BTCF0:USTF0",1738670141361,0.204734,99066.0,99065.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738670142370,0.566534,99066.0,99065.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738670143057,0.205734,99066.0,99065.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738670143762,0.205734,99066.0,99065.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738670146263,0.205734,99066.0,99047.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738670146264,0.3648,99066.0,99047.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738670146467,0.11726566,99060.0,99047.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738670146656,0.3608,99056.0,99045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738670146862,0.2017747,99046.0,99045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738670147460,0.201792,99038.0,99036.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738670148261,0.201792,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670149171,0.201792,99038.0,99029.0,0.2018081]
["bitfinex-derivatives","BTCF0:USTF0",1738670149172,0.2018134,99027.0,99026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738670150167,0.3608,99037.0,99036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670150362,0.5625931,99037.0,99036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670151073,0.5625931,99037.0,99027.0,0.14916566]
["bitfinex-derivatives","BTCF0:USTF0",1738670151262,0.3608,99037.0,99035.0,0.2017957]
["bitfinex-derivatives","BTCF0:USTF0",1738670151669,0.3618,99037.0,99035.0,0.2017957]
["bitfinex-derivatives","BTCF0:USTF0",1738670151968,0.3618,99037.0,99036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670153572,0.2017951,99036.0,99035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670154472,0.2017951,99036.0,99029.0,0.2018084]
["bitfinex-derivatives","BTCF0:USTF0",1738670155261,0.2017951,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670156378,0.2027951,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670156765,0.2354951,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670157373,0.2018063,99031.0,99027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738670157573,0.2018063,99031.0,99029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670158385,0.2354951,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670159677,0.2017951,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670159880,0.2017951,99036.0,99033.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1738670160080,0.2017951,99036.0,99029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670160280,0.2027951,99036.0,99035.0,0.2017971]
["bitfinex-derivatives","BTCF0:USTF0",1738670160781,0.2027951,99036.0,99035.0,0.2047971]
["bitfinex-derivatives","BTCF0:USTF0",1738670161777,0.2027951,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670162885,0.001,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670167992,0.0673,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670169394,0.0343,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670169590,0.2017995,99034.0,99032.0,0.2018023]
["bitfinex-derivatives","BTCF0:USTF0",1738670170702,0.2027995,99034.0,99032.0,0.2018023]
["bitfinex-derivatives","BTCF0:USTF0",1738670170891,0.2027995,99034.0,99032.0,0.2038023]
["bitfinex-derivatives","BTCF0:USTF0",1738670171385,0.031,99033.0,99032.0,0.2038023]
["bitfinex-derivatives","BTCF0:USTF0",1738670171695,0.031,99033.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670173406,0.032,99033.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670173780,0.2338012,99033.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670181607,0.032,99033.0,99032.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1738670185301,0.001,99033.0,99032.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1738670198219,0.00094498,99033.0,99032.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1738670215726,0.00997675,99038.0,99032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738670216035,0.01383622,99053.0,99052.0,0.2017624]
["bitfinex-derivatives","BTCF0:USTF0",1738670216338,0.00151503,99053.0,99052.0,0.2017624]
["bitfinex-derivatives","BTCF0:USTF0",1738670219531,0.0126825,99066.0,99052.0,0.0128998]
["bitfinex-derivatives","BTCF0:USTF0",1738670219731,0.0303,99071.0,99070.0,0.2017258]
["bitfinex-derivatives","BTCF0:USTF0",1738670220848,0.0303,99071.0,99070.0,0.5625258]
["bitfinex-derivatives","BTCF0:USTF0",1738670221644,0.04300651,99071.0,99070.0,0.5625258]
["bitfinex-derivatives","BTCF0:USTF0",1738670221838,0.04300651,99071.0,99063.0,0.2017382]
["bitfinex-derivatives","BTCF0:USTF0",1738670222141,0.2017421,99062.0,99061.0,0.00071141]
["bitfinex-derivatives","BTCF0:USTF0",1738670222340,0.2017421,99062.0,99061.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738670222834,1.7017421,99062.0,99061.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738670223030,1.7326421,99062.0,99061.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738670223936,0.2017732,99047.0,99041.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1738670224136,0.2017792,99044.0,99041.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1738670224337,0.2017672,99050.0,99042.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1738670224843,0.2017703,99049.0,99042.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1738670225055,0.2017711,99048.0,99042.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1738670225646,0.2017763,99046.0,99042.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1738670226042,0.2017772,99045.0,99042.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1738670226241,0.0332,99050.0,99042.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1738670226448,0.2017802,99044.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670227044,0.2017835,99042.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670227343,0.0307,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670227735,0.0307,99041.0,99030.0,0.2018061]
["bitfinex-derivatives","BTCF0:USTF0",1738670227940,0.2018038,99032.0,99030.0,0.2018061]
["bitfinex-derivatives","BTCF0:USTF0",1738670228546,0.2018103,99029.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670229242,0.3608,99038.0,99025.0,0.2018159]
["bitfinex-derivatives","BTCF0:USTF0",1738670229448,0.2018154,99026.0,99025.0,0.2018159]
["bitfinex-derivatives","BTCF0:USTF0",1738670229850,0.2018154,99026.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670230147,0.201819,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670230859,0.3608,99029.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670231065,0.373562,99029.0,99027.0,0.2018119]
["bitfinex-derivatives","BTCF0:USTF0",1738670232463,0.374562,99029.0,99027.0,0.2018119]
["bitfinex-derivatives","BTCF0:USTF0",1738670233459,0.2018179,99025.0,99021.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1738670233661,0.2018179,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670233861,0.2018179,99025.0,99022.0,0.2018235]
["bitfinex-derivatives","BTCF0:USTF0",1738670235053,0.2018179,99025.0,99022.0,0.5626235]
["bitfinex-derivatives","BTCF0:USTF0",1738670235467,0.013762,99029.0,99028.0,0.2018113]
["bitfinex-derivatives","BTCF0:USTF0",1738670236467,0.012762,99029.0,99028.0,0.2018113]
["bitfinex-derivatives","BTCF0:USTF0",1738670236770,0.00015141,99033.0,99029.0,0.2018082]
["bitfinex-derivatives","BTCF0:USTF0",1738670237363,0.0125185,99033.0,99029.0,0.2018082]
["bitfinex-derivatives","BTCF0:USTF0",1738670237559,0.00015141,99033.0,99029.0,0.2018082]
["bitfinex-derivatives","BTCF0:USTF0",1738670237766,0.00015141,99033.0,99030.0,0.2018065]
["bitfinex-derivatives","BTCF0:USTF0",1738670238170,0.00115141,99033.0,99030.0,0.2018065]
["bitfinex-derivatives","BTCF0:USTF0",1738670238963,0.00115141,99033.0,99032.0,0.2018032]
["bitfinex-derivatives","BTCF0:USTF0",1738670240162,0.00015141,99033.0,99032.0,0.2018032]
["bitfinex-derivatives","BTCF0:USTF0",1738670240364,0.00115141,99033.0,99032.0,0.2018032]
["bitfinex-derivatives","BTCF0:USTF0",1738670241574,0.00115141,99033.0,99032.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1738670256277,0.00115141,99033.0,99032.0,0.24795437]
["bitfinex-derivatives","BTCF0:USTF0",1738670258372,0.00115141,99033.0,99032.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1738670266578,0.2017575,99055.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670266781,0.2017599,99054.0,99052.0,0.2017608]
["bitfinex-derivatives","BTCF0:USTF0",1738670266979,0.2017604,99053.0,99052.0,0.2017608]
["bitfinex-derivatives","BTCF0:USTF0",1738670270280,0.2027604,99053.0,99052.0,0.2017608]
["bitfinex-derivatives","BTCF0:USTF0",1738670281185,0.2027604,99053.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670281386,0.2017726,99048.0,99047.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1738670282398,0.2027614,99053.0,99052.0,0.2017624]
["bitfinex-derivatives","BTCF0:USTF0",1738670283297,0.2017614,99053.0,99052.0,0.2017624]
["bitfinex-derivatives","BTCF0:USTF0",1738670283496,0.2027614,99053.0,99052.0,0.2017624]
["bitfinex-derivatives","BTCF0:USTF0",1738670284501,0.001,99053.0,99043.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738670284692,0.2017787,99044.0,99043.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738670286096,0.2018093,99029.0,99028.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738670286302,0.2018113,99028.0,99027.0,0.2018129]
["bitfinex-derivatives","BTCF0:USTF0",1738670288299,0.2018113,99028.0,99027.0,0.2038129]
["bitfinex-derivatives","BTCF0:USTF0",1738670289200,0.2028113,99028.0,99027.0,0.2128129]
["bitfinex-derivatives","BTCF0:USTF0",1738670290602,0.2131679,99028.0,99027.0,0.2128129]
["bitfinex-derivatives","BTCF0:USTF0",1738670292599,0.2131679,99028.0,99027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738670297610,0.2131679,99028.0,99027.0,0.2128134]
["bitfinex-derivatives","BTCF0:USTF0",1738670299603,0.2131679,99028.0,99027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738670300004,0.0113566,99028.0,99027.0,0.2128134]
["bitfinex-derivatives","BTCF0:USTF0",1738670300209,0.2131679,99028.0,99027.0,0.2128134]
["bitfinex-derivatives","BTCF0:USTF0",1738670300511,0.2131679,99028.0,99027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738670303409,0.2131679,99028.0,99027.0,0.2128134]
["bitfinex-derivatives","BTCF0:USTF0",1738670304008,0.2131679,99028.0,99027.0,0.2108134]
["bitfinex-derivatives","BTCF0:USTF0",1738670304219,0.2131679,99028.0,99027.0,0.2118134]
["bitfinex-derivatives","BTCF0:USTF0",1738670305413,0.2121679,99028.0,99027.0,0.2068134]
["bitfinex-derivatives","BTCF0:USTF0",1738670307112,0.2121679,99028.0,99027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738670310415,0.2018378,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670311106,0.201848,99010.0,99008.0,0.2018518]
["bitfinex-derivatives","BTCF0:USTF0",1738670311416,0.2018501,99009.0,99008.0,0.2018518]
["bitfinex-derivatives","BTCF0:USTF0",1738670313412,0.2018589,99005.0,99002.0,0.5631832]
["bitfinex-derivatives","BTCF0:USTF0",1738670313612,0.2018605,99004.0,99002.0,0.5626632]
["bitfinex-derivatives","BTCF0:USTF0",1738670314214,0.2018664,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738670314613,0.5626664,99001.0,99000.0,0.09126043]
["bitfinex-derivatives","BTCF0:USTF0",1738670316613,0.5636664,99001.0,99000.0,0.09526043]
["bitfinex-derivatives","BTCF0:USTF0",1738670317121,0.5646664,99001.0,99000.0,0.10426043]
["bitfinex-derivatives","BTCF0:USTF0",1738670317819,0.5636664,99001.0,99000.0,0.09726043]
["bitfinex-derivatives","BTCF0:USTF0",1738670323616,0.5646664,99001.0,99000.0,0.09116043]
["bitfinex-derivatives","BTCF0:USTF0",1738670326117,2.0646664,99001.0,99000.0,0.09116043]
["bitfinex-derivatives","BTCF0:USTF0",1738670326811,0.5646664,99001.0,99000.0,0.09116043]
["bitfinex-derivatives","BTCF0:USTF0",1738670327425,0.5646664,99001.0,99000.0,0.04813043]
["bitfinex-derivatives","BTCF0:USTF0",1738670327729,0.2019025,98984.0,98982.0,0.2019046]
["bitfinex-derivatives","BTCF0:USTF0",1738670327922,0.3608,98987.0,98986.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1738670328329,0.5626949,98987.0,98986.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1738670328521,0.00015149,98996.0,98995.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1738670329327,0.01014609,98996.0,98995.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1738670329824,0.01014609,98996.0,98995.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1738670330823,0.01114609,98996.0,98995.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1738670332020,0.21302269,98996.0,98995.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1738670337330,0.21302269,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738670339324,0.57382269,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738670339720,0.2019152,98977.0,98976.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738670339925,0.2019152,98977.0,98975.0,0.233918]
["bitfinex-derivatives","BTCF0:USTF0",1738670339926,0.2019152,98977.0,98975.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738670342225,0.2029152,98977.0,98976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738670342827,0.2029152,98977.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670343131,0.21325451,98977.0,98975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738670343330,0.21225451,98977.0,98975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670343523,0.21325451,98977.0,98976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738670343832,0.21325451,98977.0,98976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738670344234,0.2019396,98965.0,98964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738670344428,0.5627396,98965.0,98964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738670345230,0.2019804,98945.0,98944.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738670346839,0.2019804,98945.0,98944.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738670347538,0.2019804,98945.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670347539,0.37089345,98945.0,98911.0,0.5628478]
["bitfinex-derivatives","BTCF0:USTF0",1738670347741,0.37089345,98945.0,98923.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738670347742,0.3608,98933.0,98923.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738670347941,0.47829596,98933.0,98923.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738670348640,0.00015159,98938.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670349024,0.00015159,98938.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670349228,0.01125938,98945.0,98937.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738670349426,0.3608,98954.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670349630,0.01175098,98953.0,98945.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738670350135,0.3608,98994.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670350335,0.01178956,98985.0,98973.0,0.2019217]
["bitfinex-derivatives","BTCF0:USTF0",1738670350633,0.00151601,98985.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670351633,0.01157143,98985.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670352135,0.00151601,98985.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670352335,0.00551601,98985.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670352838,0.00151601,98985.0,98974.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738670353043,0.00751601,98985.0,98974.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738670353338,0.00751601,98985.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670353526,0.00651601,98985.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670353725,0.00451601,98985.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670353944,0.00651601,98985.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670354639,0.00451601,98985.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670354840,0.00651601,98985.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670355027,0.00751601,98985.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670355227,0.2019162,98977.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670355629,0.00751601,98985.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670356340,0.001,98977.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670357226,0.201903,98983.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670357440,0.00751601,98985.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670357739,0.2019118,98979.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670358245,0.002,98977.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670358633,0.001,98977.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670359440,0.002,98977.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670359639,0.001,98977.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670360234,0.001,98977.0,98976.0,0.2019172]
["bitfinex-derivatives","BTCF0:USTF0",1738670360737,0.002,98977.0,98976.0,0.2019172]
["bitfinex-derivatives","BTCF0:USTF0",1738670361139,0.2018481,99010.0,98975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738670361340,0.2018481,99010.0,98996.0,0.31937116]
["bitfinex-derivatives","BTCF0:USTF0",1738670361739,0.37075197,99006.0,98996.0,0.31937116]
["bitfinex-derivatives","BTCF0:USTF0",1738670362046,0.2018612,99004.0,98996.0,0.2018752]
["bitfinex-derivatives","BTCF0:USTF0",1738670362344,0.2018655,99002.0,98996.0,0.2018752]
["bitfinex-derivatives","BTCF0:USTF0",1738670362549,0.2018655,99002.0,98996.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1738670363365,0.2018655,99002.0,98997.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738670363554,0.2018655,99002.0,98998.0,0.2018711]
["bitfinex-derivatives","BTCF0:USTF0",1738670364546,0.2038655,99002.0,98998.0,0.2018711]
["bitfinex-derivatives","BTCF0:USTF0",1738670365851,0.2038655,99002.0,98990.0,0.11764755]
["bitfinex-derivatives","BTCF0:USTF0",1738670365852,0.2018866,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670367439,0.2028866,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670368844,0.21284486,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670376459,0.57364486,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670376756,0.01095826,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670380253,0.37175826,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670386567,0.60414486,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670390868,0.57364486,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670391671,0.21284486,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670392265,0.57364486,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670392465,0.01095826,98991.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670392666,0.00015159,99010.0,98990.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738670392667,0.2018645,99002.0,98997.0,0.2018736]
["bitfinex-derivatives","BTCF0:USTF0",1738670392866,0.2018669,99001.0,98997.0,0.2018736]
["bitfinex-derivatives","BTCF0:USTF0",1738670393066,0.3608,98999.0,98997.0,0.2018736]
["bitfinex-derivatives","BTCF0:USTF0",1738670394675,0.3628,98999.0,98997.0,0.2018736]
["bitfinex-derivatives","BTCF0:USTF0",1738670395671,0.002,98999.0,98997.0,0.2018736]
["bitfinex-derivatives","BTCF0:USTF0",1738670395876,0.005,98999.0,98997.0,0.2018736]
["bitfinex-derivatives","BTCF0:USTF0",1738670396969,0.2372709,98999.0,98997.0,0.2018736]
["bitfinex-derivatives","BTCF0:USTF0",1738670398077,0.2372709,98999.0,98990.0,0.39401159]
["bitfinex-derivatives","BTCF0:USTF0",1738670398078,0.0354,98999.0,98990.0,0.36151159]
["bitfinex-derivatives","BTCF0:USTF0",1738670398271,0.0354,98999.0,98992.0,0.2018843]
["bitfinex-derivatives","BTCF0:USTF0",1738670398272,0.2018818,98994.0,98992.0,0.2018843]
["bitfinex-derivatives","BTCF0:USTF0",1738670399272,0.0354,98999.0,98990.0,0.36147159]
["bitfinex-derivatives","BTCF0:USTF0",1738670399471,0.2018695,99000.0,98990.0,0.36095159]
["bitfinex-derivatives","BTCF0:USTF0",1738670399667,0.2018695,99000.0,98999.0,0.2018703]
["bitfinex-derivatives","BTCF0:USTF0",1738670400269,0.01280756,99008.0,99007.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1738670400475,0.03305159,99010.0,99007.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1738670400777,0.00015159,99010.0,99000.0,0.47881596]
["bitfinex-derivatives","BTCF0:USTF0",1738670400978,0.20200089,99010.0,99001.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738670401182,0.01306394,99010.0,99001.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738670401478,0.01306394,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670402075,0.00515159,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670402572,0.00515159,99010.0,99008.0,0.2018519]
["bitfinex-derivatives","BTCF0:USTF0",1738670402573,0.00015159,99010.0,99008.0,0.2018519]
["bitfinex-derivatives","BTCF0:USTF0",1738670402888,0.00515159,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670403582,0.00715159,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670405374,9e-08,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670405776,9e-08,99010.0,99009.0,0.31265957]
["bitfinex-derivatives","BTCF0:USTF0",1738670405972,9e-08,99010.0,99009.0,1.03425957]
["bitfinex-derivatives","BTCF0:USTF0",1738670406781,0.3608,99060.0,99030.0,0.23499192]
["bitfinex-derivatives","BTCF0:USTF0",1738670406981,0.0316,99058.0,99057.0,0.2017521]
["bitfinex-derivatives","BTCF0:USTF0",1738670407479,0.2017614,99053.0,99050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738670407680,0.2017614,99053.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670407879,0.5625684,99049.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670409083,0.3608,99049.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670409387,0.0314,99057.0,99049.0,0.2017684]
["bitfinex-derivatives","BTCF0:USTF0",1738670409597,0.0314,99057.0,99052.0,0.2017623]
["bitfinex-derivatives","BTCF0:USTF0",1738670409598,0.004,99053.0,99052.0,0.2017623]
["bitfinex-derivatives","BTCF0:USTF0",1738670409891,0.006,99053.0,99052.0,0.2017623]
["bitfinex-derivatives","BTCF0:USTF0",1738670411278,0.0314,99057.0,99055.0,0.2017551]
["bitfinex-derivatives","BTCF0:USTF0",1738670411982,0.2331533,99057.0,99055.0,0.2017551]
["bitfinex-derivatives","BTCF0:USTF0",1738670412680,0.2371533,99057.0,99055.0,0.2017551]
["bitfinex-derivatives","BTCF0:USTF0",1738670413085,0.2017651,99051.0,99049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738670413285,0.2017684,99049.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670413796,0.5625684,99049.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670414796,0.002,99051.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670414990,0.002,99051.0,99050.0,0.2017664]
["bitfinex-derivatives","BTCF0:USTF0",1738670415492,0.006,99051.0,99050.0,0.2017664]
["bitfinex-derivatives","BTCF0:USTF0",1738670416381,0.2017557,99056.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670416584,0.2017557,99056.0,99053.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1738670416785,0.2017557,99056.0,99055.0,0.2017562]
["bitfinex-derivatives","BTCF0:USTF0",1738670417390,0.2017557,99056.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670417391,0.2017684,99049.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670419295,0.2057684,99049.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670420891,0.2077684,99049.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670422486,0.006,99049.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670422901,0.01844991,99049.0,99048.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670425395,0.01844991,99049.0,99048.0,0.20192193]
["bitfinex-derivatives","BTCF0:USTF0",1738670427494,0.006,99049.0,99048.0,0.20192193]
["bitfinex-derivatives","BTCF0:USTF0",1738670448917,0.00239473,99072.0,99048.0,0.36095143]
["bitfinex-derivatives","BTCF0:USTF0",1738670449104,0.00151472,99072.0,99066.0,0.9233339]
["bitfinex-derivatives","BTCF0:USTF0",1738670449606,0.00151472,99072.0,99071.0,0.2017237]
["bitfinex-derivatives","BTCF0:USTF0",1738670449802,0.00151472,99072.0,99066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738670449803,0.0325,99083.0,99082.0,0.2017013]
["bitfinex-derivatives","BTCF0:USTF0",1738670450009,0.04481143,99083.0,99082.0,0.2017013]
["bitfinex-derivatives","BTCF0:USTF0",1738670450717,0.0325,99083.0,99082.0,0.2017013]
["bitfinex-derivatives","BTCF0:USTF0",1738670451011,0.0325,99083.0,99082.0,0.1997013]
["bitfinex-derivatives","BTCF0:USTF0",1738670451509,0.0325,99083.0,99082.0,0.1957013]
["bitfinex-derivatives","BTCF0:USTF0",1738670452110,0.0345,99083.0,99082.0,0.1957013]
["bitfinex-derivatives","BTCF0:USTF0",1738670452315,0.0385,99083.0,99082.0,0.1957013]
["bitfinex-derivatives","BTCF0:USTF0",1738670452708,0.006,99083.0,99082.0,0.1957013]
["bitfinex-derivatives","BTCF0:USTF0",1738670454413,0.005,99083.0,99082.0,0.5565013]
["bitfinex-derivatives","BTCF0:USTF0",1738670454808,0.0304,99096.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670455112,0.00151418,99103.0,99099.0,0.2016668]
["bitfinex-derivatives","BTCF0:USTF0",1738670455712,0.01189751,99107.0,99099.0,0.2016668]
["bitfinex-derivatives","BTCF0:USTF0",1738670456422,0.102,99100.0,99099.0,0.2016668]
["bitfinex-derivatives","BTCF0:USTF0",1738670457912,0.103,99100.0,99099.0,0.2016668]
["bitfinex-derivatives","BTCF0:USTF0",1738670458720,0.101,99100.0,99099.0,0.2016668]
["bitfinex-derivatives","BTCF0:USTF0",1738670461854,0.1,99100.0,99099.0,0.2016668]
["bitfinex-derivatives","BTCF0:USTF0",1738670462054,0.101,99100.0,99099.0,0.2016668]
["bitfinex-derivatives","BTCF0:USTF0",1738670462641,0.103,99100.0,99099.0,0.2016668]
["bitfinex-derivatives","BTCF0:USTF0",1738670466443,0.2016092,99128.0,99126.0,0.2016108]
["bitfinex-derivatives","BTCF0:USTF0",1738670466738,0.0302,99127.0,99126.0,0.2016108]
["bitfinex-derivatives","BTCF0:USTF0",1738670468413,0.0312,99127.0,99126.0,0.2016108]
["bitfinex-derivatives","BTCF0:USTF0",1738670469117,0.0312,99127.0,99117.0,0.00067134]
["bitfinex-derivatives","BTCF0:USTF0",1738670469327,0.3608,99122.0,99108.0,0.2016468]
["bitfinex-derivatives","BTCF0:USTF0",1738670469622,0.2016464,99109.0,99108.0,0.2016468]
["bitfinex-derivatives","BTCF0:USTF0",1738670469821,0.2016548,99105.0,99102.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1738670470015,0.2320574,99104.0,99102.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1738670470218,0.2016762,99095.0,99092.0,0.2016792]
["bitfinex-derivatives","BTCF0:USTF0",1738670470415,0.2016762,99095.0,99093.0,0.2016784]
["bitfinex-derivatives","BTCF0:USTF0",1738670471321,0.00015134,99103.0,99084.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738670471515,0.2016775,99094.0,99090.0,0.11749596]
["bitfinex-derivatives","BTCF0:USTF0",1738670471713,0.2016775,99094.0,99084.0,0.1176473]
["bitfinex-derivatives","BTCF0:USTF0",1738670471920,0.2016775,99094.0,99090.0,0.2016849]
["bitfinex-derivatives","BTCF0:USTF0",1738670472221,0.001,99095.0,99084.0,0.1176473]
["bitfinex-derivatives","BTCF0:USTF0",1738670472425,0.2016942,99086.0,99084.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738670472723,0.0332,99085.0,99084.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738670473220,0.2017112,99078.0,99070.0,0.31922116]
["bitfinex-derivatives","BTCF0:USTF0",1738670473425,0.2017131,99077.0,99070.0,0.31922116]
["bitfinex-derivatives","BTCF0:USTF0",1738670473627,0.2017153,99076.0,99070.0,0.31922116]
["bitfinex-derivatives","BTCF0:USTF0",1738670473823,0.2017174,99075.0,99070.0,0.31922116]
["bitfinex-derivatives","BTCF0:USTF0",1738670474131,0.2017238,99071.0,99065.0,0.2017353]
["bitfinex-derivatives","BTCF0:USTF0",1738670474424,0.2017288,99069.0,99065.0,0.2017353]
["bitfinex-derivatives","BTCF0:USTF0",1738670474928,0.2017288,99069.0,99066.0,0.2017328]
["bitfinex-derivatives","BTCF0:USTF0",1738670475929,0.2047288,99069.0,99066.0,0.2017328]
["bitfinex-derivatives","BTCF0:USTF0",1738670476126,0.2047288,99069.0,99063.0,0.00075134]
["bitfinex-derivatives","BTCF0:USTF0",1738670476323,0.3608,99066.0,99063.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738670476524,0.3608,99064.0,99063.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738670476918,0.3608,99064.0,99047.0,0.2017717]
["bitfinex-derivatives","BTCF0:USTF0",1738670477317,0.2017746,99047.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670477626,0.2675763,99046.0,99030.0,0.11749596]
["bitfinex-derivatives","BTCF0:USTF0",1738670477815,0.2675763,99046.0,99037.0,0.2017927]
["bitfinex-derivatives","BTCF0:USTF0",1738670479329,0.2695763,99046.0,99037.0,0.2017927]
["bitfinex-derivatives","BTCF0:USTF0",1738670479827,0.0678,99046.0,99032.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738670480131,0.002,99046.0,99044.0,0.2017788]
["bitfinex-derivatives","BTCF0:USTF0",1738670480433,0.002,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670481230,0.003,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670481924,0.002,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670482231,0.003,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670482928,0.002,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670484029,0.001,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670484231,0.002,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670485621,0.002,99046.0,99045.0,0.37306622]
["bitfinex-derivatives","BTCF0:USTF0",1738670486633,0.00151467,99069.0,99055.0,0.0504387]
["bitfinex-derivatives","BTCF0:USTF0",1738670486845,0.01227592,99091.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670487050,0.0927,99093.0,99090.0,0.2016851]
["bitfinex-derivatives","BTCF0:USTF0",1738670487353,0.0927,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670488234,0.031,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670488724,0.001,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670488928,0.003,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670489623,0.003,99093.0,99092.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1738670490227,0.003,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670493131,0.001,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670493335,0.003,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670495427,0.001,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670495636,0.003,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670496032,0.001,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670496227,0.003,99093.0,99092.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738670496649,0.001,99093.0,99085.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1738670496935,0.003,99093.0,99091.0,0.2016818]
["bitfinex-derivatives","BTCF0:USTF0",1738670498041,0.002,99093.0,99091.0,0.2016818]
["bitfinex-derivatives","BTCF0:USTF0",1738670498230,0.003,99093.0,99091.0,0.2016818]
["bitfinex-derivatives","BTCF0:USTF0",1738670498942,0.003,99093.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670499238,0.003,99093.0,99091.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738670500029,0.003,99093.0,99091.0,0.232683]
["bitfinex-derivatives","BTCF0:USTF0",1738670500738,0.001,99093.0,99091.0,0.232683]
["bitfinex-derivatives","BTCF0:USTF0",1738670500935,0.003,99093.0,99091.0,0.232683]
["bitfinex-derivatives","BTCF0:USTF0",1738670501336,0.003,99093.0,99091.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738670501535,0.0304,99092.0,99091.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738670503138,0.0324,99092.0,99091.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738670504638,0.0334,99092.0,99091.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738670506641,0.0334,99092.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670506947,0.0334,99092.0,99090.0,0.2016837]
["bitfinex-derivatives","BTCF0:USTF0",1738670507149,0.003,99092.0,99090.0,0.2016837]
["bitfinex-derivatives","BTCF0:USTF0",1738670507646,0.0015142,99100.0,99099.0,0.2016667]
["bitfinex-derivatives","BTCF0:USTF0",1738670507849,0.00015143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670509244,0.00115143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670509746,0.00315143,99102.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670511843,0.00115143,99102.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670512253,0.00115143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670516152,0.00115143,99102.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670516350,0.2016627,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670517544,0.2016627,99101.0,99099.0,0.5624657]
["bitfinex-derivatives","BTCF0:USTF0",1738670518148,0.2026627,99101.0,99099.0,0.5624657]
["bitfinex-derivatives","BTCF0:USTF0",1738670520254,0.2026627,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670520643,0.2352627,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670522149,0.0336,99101.0,99099.0,0.5624666]
["bitfinex-derivatives","BTCF0:USTF0",1738670522452,0.001,99101.0,99099.0,0.5624666]
["bitfinex-derivatives","BTCF0:USTF0",1738670522956,0.001,99101.0,99100.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738670524159,0.00015143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670525455,0.00115143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670526248,0.00115143,99102.0,99099.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738670526461,0.0317,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670526670,0.2333639,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670527664,0.2333639,99101.0,99097.0,0.2016708]
["bitfinex-derivatives","BTCF0:USTF0",1738670528362,0.2343639,99101.0,99097.0,0.2016708]
["bitfinex-derivatives","BTCF0:USTF0",1738670528562,0.3608,99098.0,99089.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738670528757,0.5624851,99090.0,99089.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738670528962,0.5624851,99090.0,99080.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738670528963,0.3608,99090.0,99080.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738670529158,0.2016965,99085.0,99080.0,0.5631041]
["bitfinex-derivatives","BTCF0:USTF0",1738670529963,0.2016965,99085.0,99080.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738670530361,0.031,99089.0,99080.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738670530665,0.3608,99090.0,99088.0,0.2016892]
["bitfinex-derivatives","BTCF0:USTF0",1738670530971,0.031,99100.0,99099.0,0.2016668]
["bitfinex-derivatives","BTCF0:USTF0",1738670531153,0.00015143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670533771,0.00115143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670535472,0.00015143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670535668,0.00115143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670537166,0.00015143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670537472,0.00115143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670538677,0.00015143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670538878,0.00115143,99102.0,99101.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738670540773,0.00151371,99130.0,99099.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738670540974,0.00151371,99130.0,99125.0,0.2016139]
["bitfinex-derivatives","BTCF0:USTF0",1738670541168,0.00151371,99130.0,99129.0,0.2016057]
["bitfinex-derivatives","BTCF0:USTF0",1738670541478,0.00151371,99130.0,99129.0,0.5624057]
["bitfinex-derivatives","BTCF0:USTF0",1738670542271,0.00015135,99139.0,99138.0,0.2015874]
["bitfinex-derivatives","BTCF0:USTF0",1738670544974,0.00115135,99139.0,99138.0,0.2015874]
["bitfinex-derivatives","BTCF0:USTF0",1738670546279,0.0318,99146.0,99145.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1738670547777,0.36176001,99150.0,99149.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738670548073,0.3608,99150.0,99149.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738670549169,0.3618,99150.0,99149.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738670550078,0.001,99150.0,99149.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738670552175,0.00806,99151.0,99149.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738670552377,0.001,99150.0,99149.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738670553082,0.001,99150.0,99148.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670553269,0.202563,99150.0,99148.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670553465,0.264063,99150.0,99148.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670554775,0.624863,99150.0,99148.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670555079,0.623863,99150.0,99148.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670555275,0.624863,99150.0,99148.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670557478,0.0625,99150.0,99148.0,0.2096258]
["bitfinex-derivatives","BTCF0:USTF0",1738670557671,0.00806,99151.0,99148.0,0.2096258]
["bitfinex-derivatives","BTCF0:USTF0",1738670557871,0.001,99150.0,99149.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738670562580,0.00806,99151.0,99149.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738670562776,0.001,99150.0,99149.0,0.2340651]
["bitfinex-derivatives","BTCF0:USTF0",1738670563488,9.87e-05,99155.0,99154.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738670565585,0.0010987,99155.0,99154.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738670568293,9.87e-05,99155.0,99154.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738670571989,0.0010987,99155.0,99154.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738670573191,9.87e-05,99155.0,99154.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738670573393,0.0010987,99155.0,99154.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738670575886,9.87e-05,99155.0,99154.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738670576087,0.0010987,99155.0,99154.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1738670578288,9.87e-05,99155.0,99154.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1738670578492,0.0010987,99155.0,99154.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1738670581488,9.87e-05,99155.0,99154.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1738670581687,0.0010987,99155.0,99154.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1738670582289,9.87e-05,99155.0,99154.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1738670582597,0.0010987,99155.0,99154.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1738670584288,0.0010987,99155.0,99154.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1738670584799,0.0010987,99155.0,99142.0,0.2015776]
["bitfinex-derivatives","BTCF0:USTF0",1738670584800,0.2015814,99141.0,99140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738670584988,0.5623814,99141.0,99140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738670585593,0.6608,99141.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670585894,0.6608,99141.0,99111.0,0.2016421]
["bitfinex-derivatives","BTCF0:USTF0",1738670585895,0.3608,99124.0,99111.0,0.2016421]
["bitfinex-derivatives","BTCF0:USTF0",1738670586198,0.2016336,99116.0,99115.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1738670586402,0.5624336,99116.0,99115.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1738670586790,0.2016404,99112.0,99111.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1738670589490,0.2026404,99112.0,99111.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1738670590796,0.001,99112.0,99111.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1738670592199,0.001,99112.0,99111.0,0.2419924]
["bitfinex-derivatives","BTCF0:USTF0",1738670592901,0.01406602,99116.0,99111.0,0.2419924]
["bitfinex-derivatives","BTCF0:USTF0",1738670593091,0.001,99112.0,99111.0,0.2419924]
["bitfinex-derivatives","BTCF0:USTF0",1738670594993,0.00015135,99125.0,99111.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1738670595199,0.00015135,99125.0,99123.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1738670596805,0.37509619,99124.0,99123.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1738670597409,0.37509619,99124.0,99123.0,0.241968]
["bitfinex-derivatives","BTCF0:USTF0",1738670597606,0.3608,99124.0,99123.0,0.241968]
["bitfinex-derivatives","BTCF0:USTF0",1738670598503,0.3618,99124.0,99123.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1738670601403,0.3618,99124.0,99123.0,0.241968]
["bitfinex-derivatives","BTCF0:USTF0",1738670601803,0.3618,99124.0,99123.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1738670602106,0.3618,99124.0,99123.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1738670602812,0.3618,99124.0,99106.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738670603112,0.2016505,99107.0,99106.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738670604704,0.2016505,99107.0,99106.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1738670605403,0.2016505,99107.0,99106.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738670605602,0.5624371,99114.0,99106.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738670605803,0.3608,99114.0,99112.0,0.2016392]
["bitfinex-derivatives","BTCF0:USTF0",1738670606206,0.3618,99124.0,99113.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738670606402,0.3618,99124.0,99123.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1738670606606,0.3608,99124.0,99123.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1738670606798,0.37484826,99124.0,99123.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1738670609001,0.37584826,99124.0,99123.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1738670609209,0.001,99124.0,99123.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1738670610218,0.001,99124.0,99123.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1738670611102,0.00907,99124.0,99123.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1738670612308,0.00907,99124.0,99123.0,0.210688]
["bitfinex-derivatives","BTCF0:USTF0",1738670612504,0.00015135,99125.0,99123.0,0.210688]
["bitfinex-derivatives","BTCF0:USTF0",1738670612707,0.01419387,99146.0,99144.0,0.2015753]
["bitfinex-derivatives","BTCF0:USTF0",1738670613803,0.01856387,99146.0,99144.0,0.2015753]
["bitfinex-derivatives","BTCF0:USTF0",1738670623812,0.0631,99169.0,99141.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1738670624015,0.00096001,99169.0,99168.0,0.2015265]
["bitfinex-derivatives","BTCF0:USTF0",1738670624315,0.3608,99179.0,99177.0,0.2015082]
["bitfinex-derivatives","BTCF0:USTF0",1738670624911,0.37417033,99179.0,99177.0,0.2015082]
["bitfinex-derivatives","BTCF0:USTF0",1738670626915,0.2015082,99177.0,99176.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1738670627226,0.2015082,99177.0,99176.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1738670627615,0.37513034,99179.0,99177.0,0.2015082]
["bitfinex-derivatives","BTCF0:USTF0",1738670627823,0.37417033,99179.0,99177.0,0.2015082]
["bitfinex-derivatives","BTCF0:USTF0",1738670632521,0.37417033,99179.0,99177.0,0.2267082]
["bitfinex-derivatives","BTCF0:USTF0",1738670632820,0.2015062,99178.0,99177.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1738670633621,0.2015062,99178.0,99176.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1738670634119,1.5,99177.0,99176.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1738670634321,0.2015062,99178.0,99176.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1738670655428,0.2015062,99178.0,99176.0,0.2498999]
["bitfinex-derivatives","BTCF0:USTF0",1738670658032,0.01437033,99179.0,99176.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1738670658335,0.2014882,99187.0,99184.0,0.2014938]
["bitfinex-derivatives","BTCF0:USTF0",1738670658736,0.2014882,99187.0,99183.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1738670659736,0.2014908,99186.0,99183.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1738670660131,0.2014933,99185.0,99183.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1738670660938,0.2014933,99185.0,99183.0,0.2095554]
["bitfinex-derivatives","BTCF0:USTF0",1738670661540,0.01340568,99195.0,99183.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670661730,0.2014786,99192.0,99188.0,0.2014849]
["bitfinex-derivatives","BTCF0:USTF0",1738670661933,0.2014802,99191.0,99188.0,0.2014849]
["bitfinex-derivatives","BTCF0:USTF0",1738670663237,0.2014802,99191.0,99188.0,0.2418049]
["bitfinex-derivatives","BTCF0:USTF0",1738670664545,0.37475049,99197.0,99188.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1738670664849,0.37379048,99197.0,99195.0,0.2014701]
["bitfinex-derivatives","BTCF0:USTF0",1738670667354,5.803e-05,99196.0,99195.0,0.2014701]
["bitfinex-derivatives","BTCF0:USTF0",1738670670563,5.803e-05,99196.0,99195.0,0.5622701]
["bitfinex-derivatives","BTCF0:USTF0",1738670672872,0.1,99200.0,99199.0,0.2014636]
["bitfinex-derivatives","BTCF0:USTF0",1738670673566,0.1,99200.0,99199.0,0.2417836]
["bitfinex-derivatives","BTCF0:USTF0",1738670674261,0.3608,99208.0,99199.0,0.2417836]
["bitfinex-derivatives","BTCF0:USTF0",1738670674469,0.3608,99208.0,99207.0,0.2014473]
["bitfinex-derivatives","BTCF0:USTF0",1738670674762,0.3608,99220.0,99219.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1738670675158,0.00151227,99225.0,99219.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1738670675355,0.2014183,99222.0,99219.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1738670675764,0.2014206,99221.0,99219.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670677061,0.3608,99220.0,99219.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670677864,0.3608,99220.0,99219.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1738670679562,0.01488882,99225.0,99224.0,0.2014128]
["bitfinex-derivatives","BTCF0:USTF0",1738670679967,0.01488882,99225.0,99224.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1738670682765,0.00151227,99225.0,99224.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1738670683070,0.201373,99244.0,99237.0,0.2013857]
["bitfinex-derivatives","BTCF0:USTF0",1738670683469,0.23163276,99239.0,99237.0,0.2013857]
["bitfinex-derivatives","BTCF0:USTF0",1738670683664,0.01353276,99239.0,99237.0,0.2013857]
["bitfinex-derivatives","BTCF0:USTF0",1738670683864,0.01353276,99239.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670683865,0.11749596,99250.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670684065,0.201365,99248.0,99241.0,0.2013769]
["bitfinex-derivatives","BTCF0:USTF0",1738670684374,0.2013688,99246.0,99241.0,0.2013769]
["bitfinex-derivatives","BTCF0:USTF0",1738670684875,0.37438336,99245.0,99242.0,0.2013758]
["bitfinex-derivatives","BTCF0:USTF0",1738670685173,0.37438336,99245.0,99242.0,0.2416758]
["bitfinex-derivatives","BTCF0:USTF0",1738670686480,0.2013738,99244.0,99242.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738670688471,0.2014108,99225.0,99224.0,0.00492301]
["bitfinex-derivatives","BTCF0:USTF0",1738670688677,0.2014108,99225.0,99219.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670688678,0.201421,99220.0,99219.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670689076,0.0947,99224.0,99194.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738670689077,0.0947,99224.0,99201.0,0.2014581]
["bitfinex-derivatives","BTCF0:USTF0",1738670689279,0.2014519,99205.0,99201.0,0.2014581]
["bitfinex-derivatives","BTCF0:USTF0",1738670689573,0.2014553,99204.0,99201.0,0.2014581]
["bitfinex-derivatives","BTCF0:USTF0",1738670689775,0.2014553,99204.0,99202.0,0.21102853]
["bitfinex-derivatives","BTCF0:USTF0",1738670690873,0.2014553,99204.0,99202.0,0.00957203]
["bitfinex-derivatives","BTCF0:USTF0",1738670691073,0.0304,99203.0,99202.0,0.00957203]
["bitfinex-derivatives","BTCF0:USTF0",1738670691376,0.0622,99203.0,99202.0,0.00957203]
["bitfinex-derivatives","BTCF0:USTF0",1738670700477,0.0622,99203.0,99202.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670700672,0.2014718,99195.0,99194.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738670700878,0.5622718,99195.0,99194.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738670702875,0.57470722,99195.0,99194.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738670703481,0.3608,99195.0,99194.0,0.20162498]
["bitfinex-derivatives","BTCF0:USTF0",1738670703686,0.3608,99204.0,99203.0,0.2014555]
["bitfinex-derivatives","BTCF0:USTF0",1738670704084,0.00015061,99213.0,99212.0,0.2014372]
["bitfinex-derivatives","BTCF0:USTF0",1738670704672,0.00015061,99213.0,99206.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1738670704981,0.2014546,99204.0,99202.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670705680,0.3608,99207.0,99202.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670705987,0.3608,99207.0,99205.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1738670706184,0.5622478,99207.0,99205.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1738670706386,0.201454,99204.0,99202.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670707191,0.201454,99204.0,99202.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1738670707385,0.37440786,99207.0,99202.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670707588,0.37344785,99207.0,99205.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1738670707889,0.3608,99207.0,99205.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1738670708495,0.00015061,99213.0,99212.0,0.2014372]
["bitfinex-derivatives","BTCF0:USTF0",1738670709983,0.3608,99227.0,99224.0,0.2014129]
["bitfinex-derivatives","BTCF0:USTF0",1738670710183,0.31889666,99230.0,99224.0,0.2014129]
["bitfinex-derivatives","BTCF0:USTF0",1738670710781,0.37512061,99225.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670710991,0.2014279,99217.0,99213.0,0.2014338]
["bitfinex-derivatives","BTCF0:USTF0",1738670711186,0.2014303,99216.0,99213.0,0.2014338]
["bitfinex-derivatives","BTCF0:USTF0",1738670712280,0.36231225,99225.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670712484,0.36231225,99225.0,99216.0,0.2014277]
["bitfinex-derivatives","BTCF0:USTF0",1738670712790,0.00151225,99225.0,99223.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1738670712984,0.00151225,99225.0,99224.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738670713292,0.00151225,99225.0,99224.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738670713484,0.3608,99243.0,99224.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738670713679,0.3608,99243.0,99242.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1738670715096,0.2013763,99242.0,99233.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738670715297,0.3608,99243.0,99241.0,0.2013784]
["bitfinex-derivatives","BTCF0:USTF0",1738670717493,0.3608,99243.0,99241.0,0.2265684]
["bitfinex-derivatives","BTCF0:USTF0",1738670718295,0.3608,99243.0,99241.0,0.2346284]
["bitfinex-derivatives","BTCF0:USTF0",1738670718501,0.3608,99243.0,99241.0,0.2749284]
["bitfinex-derivatives","BTCF0:USTF0",1738670721399,0.01278682,99250.0,99241.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1738670721596,0.3608,99255.0,99247.0,0.2013645]
["bitfinex-derivatives","BTCF0:USTF0",1738670721797,0.2013708,99245.0,99241.0,0.2749282]
["bitfinex-derivatives","BTCF0:USTF0",1738670721995,0.2013662,99247.0,99245.0,0.2013697]
["bitfinex-derivatives","BTCF0:USTF0",1738670722302,0.2013662,99247.0,99245.0,0.2094297]
["bitfinex-derivatives","BTCF0:USTF0",1738670724702,0.2013577,99252.0,99250.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738670725297,1.7013577,99252.0,99250.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738670726208,0.2013577,99252.0,99250.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738670726700,1.7013577,99252.0,99250.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738670727699,0.2013577,99252.0,99250.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738670729508,0.37438159,99255.0,99245.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670729509,0.2013658,99248.0,99245.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670729798,0.37438159,99255.0,99245.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670729799,0.5621682,99246.0,99245.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670730396,0.5951682,99246.0,99245.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670731797,2.0951682,99246.0,99245.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670732300,0.2013763,99242.0,99241.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1738670732496,0.5621763,99242.0,99241.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1738670732703,0.3608,99242.0,99211.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738670733010,0.5621926,99234.0,99211.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738670733309,0.5621926,99234.0,99233.0,0.04045118]
["bitfinex-derivatives","BTCF0:USTF0",1738670736612,0.57468971,99234.0,99233.0,0.04045118]
["bitfinex-derivatives","BTCF0:USTF0",1738670739206,0.57468971,99234.0,99211.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738670739207,0.37329711,99234.0,99180.0,0.47829596]
["bitfinex-derivatives","BTCF0:USTF0",1738670739409,0.3608,99198.0,99197.0,0.2014677]
["bitfinex-derivatives","BTCF0:USTF0",1738670739609,0.3608,99210.0,99203.0,0.2014546]
["bitfinex-derivatives","BTCF0:USTF0",1738670739906,0.5622422,99210.0,99208.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1738670741004,0.3608,99210.0,99208.0,0.209504]
["bitfinex-derivatives","BTCF0:USTF0",1738670742609,0.20157428,99219.0,99216.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670742912,0.2014259,99218.0,99216.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670744606,0.2034259,99218.0,99216.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670747508,0.2014259,99218.0,99216.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670747717,0.2034259,99218.0,99216.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670750112,0.2014259,99218.0,99216.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670750312,0.2034259,99218.0,99216.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670750722,0.2014259,99218.0,99216.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670750923,0.2034259,99218.0,99216.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670751317,0.2014259,99218.0,99217.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670751524,0.2034259,99218.0,99217.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670751824,0.002,99218.0,99217.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738670754128,0.00015118,99219.0,99218.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738670755531,0.00215118,99219.0,99218.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738670757439,0.00015118,99219.0,99218.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738670757739,0.00215118,99219.0,99218.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738670758132,0.002,99219.0,99217.0,0.01232802]
["bitfinex-derivatives","BTCF0:USTF0",1738670758339,0.3608,99242.0,99229.0,0.2014027]
["bitfinex-derivatives","BTCF0:USTF0",1738670758532,0.3608,99242.0,99236.0,0.2013885]
["bitfinex-derivatives","BTCF0:USTF0",1738670758737,0.3608,99246.0,99243.0,0.2013736]
["bitfinex-derivatives","BTCF0:USTF0",1738670758938,0.2013711,99245.0,99243.0,0.2013736]
["bitfinex-derivatives","BTCF0:USTF0",1738670760742,0.2013766,99242.0,99237.0,0.2013854]
["bitfinex-derivatives","BTCF0:USTF0",1738670760941,0.3608,99246.0,99237.0,0.2013854]
["bitfinex-derivatives","BTCF0:USTF0",1738670761241,0.2013817,99240.0,99237.0,0.2094454]
["bitfinex-derivatives","BTCF0:USTF0",1738670762040,0.2013817,99240.0,99237.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670762243,0.2013817,99240.0,99238.0,0.2013832]
["bitfinex-derivatives","BTCF0:USTF0",1738670765543,0.5621687,99246.0,99244.0,0.2013718]
["bitfinex-derivatives","BTCF0:USTF0",1738670768144,0.3608,99246.0,99244.0,0.2013718]
["bitfinex-derivatives","BTCF0:USTF0",1738670769239,0.2013566,99252.0,99251.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738670770249,0.0623,99260.0,99251.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738670770250,0.0623,99260.0,99258.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1738670770542,0.3608,99268.0,99265.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738670770750,0.01388341,99267.0,99265.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738670771047,0.00151175,99267.0,99265.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738670774649,0.20283865,99267.0,99265.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738670774843,0.2013382,99261.0,99257.0,0.2013446]
["bitfinex-derivatives","BTCF0:USTF0",1738670775849,0.2013382,99261.0,99259.0,0.2013406]
["bitfinex-derivatives","BTCF0:USTF0",1738670776151,1.53276001,99266.0,99256.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738670776344,0.00151175,99267.0,99256.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738670776345,0.00151175,99267.0,99265.0,0.2013296]
["bitfinex-derivatives","BTCF0:USTF0",1738670777342,0.20283835,99267.0,99265.0,0.2013296]
["bitfinex-derivatives","BTCF0:USTF0",1738670777642,0.2013338,99263.0,99258.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738670778140,1.501,99266.0,99258.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738670778346,0.201341,99260.0,99258.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738670778546,0.00104001,99266.0,99256.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738670778745,0.2013346,99263.0,99260.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1738670779453,0.2013459,99257.0,99256.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738670781459,0.3608,99258.0,99234.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738670781649,0.3608,99247.0,99234.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738670781847,0.3608,99247.0,99234.0,0.2320921]
["bitfinex-derivatives","BTCF0:USTF0",1738670782047,0.2013808,99240.0,99234.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738670782246,0.5621665,99247.0,99240.0,0.2013785]
["bitfinex-derivatives","BTCF0:USTF0",1738670782555,0.5621665,99247.0,99234.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738670782556,0.201371,99245.0,99242.0,0.2013762]
["bitfinex-derivatives","BTCF0:USTF0",1738670783255,0.201371,99245.0,99240.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670783455,0.201371,99245.0,99244.0,0.2013722]
["bitfinex-derivatives","BTCF0:USTF0",1738670783856,0.3608,99247.0,99240.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670784054,0.3608,99247.0,99246.0,0.2013682]
["bitfinex-derivatives","BTCF0:USTF0",1738670784450,0.2013609,99250.0,99246.0,0.2013682]
["bitfinex-derivatives","BTCF0:USTF0",1738670785747,0.2013648,99248.0,99246.0,0.2013682]
["bitfinex-derivatives","BTCF0:USTF0",1738670785952,0.5621648,99248.0,99246.0,0.2013682]
["bitfinex-derivatives","BTCF0:USTF0",1738670787356,0.3608,99248.0,99246.0,0.2013682]
["bitfinex-derivatives","BTCF0:USTF0",1738670787656,0.5621656,99248.0,99244.0,0.2013703]
["bitfinex-derivatives","BTCF0:USTF0",1738670788160,0.5621656,99248.0,99244.0,0.2668603]
["bitfinex-derivatives","BTCF0:USTF0",1738670788356,0.3608,99248.0,99244.0,0.2668603]
["bitfinex-derivatives","BTCF0:USTF0",1738670788661,0.3608,99248.0,99244.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1738670788662,0.2013697,99246.0,99244.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1738670789459,0.3608,99245.0,99244.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1738670789962,1.8608,99245.0,99244.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1738670794269,1.8608,99245.0,99217.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738670794564,0.201425,99218.0,99201.0,0.2014579]
["bitfinex-derivatives","BTCF0:USTF0",1738670794860,0.3608,99217.0,99202.0,0.2014564]
["bitfinex-derivatives","BTCF0:USTF0",1738670795257,0.3608,99217.0,99201.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738670795459,0.3608,99217.0,99215.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670795656,0.3608,99217.0,99216.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1738670796259,0.3608,99217.0,99216.0,0.00851182]
["bitfinex-derivatives","BTCF0:USTF0",1738670796462,0.3608,99217.0,99216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738670798461,0.562227,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738670798656,0.57419285,99217.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670799954,0.37276585,99217.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670800259,0.3608,99217.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670800457,0.3608,99217.0,99216.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738670802060,0.562227,99217.0,99216.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738670802368,0.562227,99217.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738670802871,0.562227,99217.0,99216.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1738670803370,0.562227,99217.0,99216.0,0.0025634]
["bitfinex-derivatives","BTCF0:USTF0",1738670803565,0.594627,99217.0,99216.0,0.0025634]
["bitfinex-derivatives","BTCF0:USTF0",1738670803770,0.6113,99217.0,99211.0,0.03533084]
["bitfinex-derivatives","BTCF0:USTF0",1738670803966,0.5622372,99212.0,99211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738670804169,0.5622372,99212.0,99183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738670804170,0.2014859,99188.0,99183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738670804374,0.5622859,99188.0,99183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738670804575,0.3608,99188.0,99186.0,0.2014896]
["bitfinex-derivatives","BTCF0:USTF0",1738670805077,0.3608,99188.0,99186.0,0.2095496]
["bitfinex-derivatives","BTCF0:USTF0",1738670806464,0.3608,99188.0,99187.0,0.00351226]
["bitfinex-derivatives","BTCF0:USTF0",1738670807071,0.3608,99188.0,99187.0,0.00751226]
["bitfinex-derivatives","BTCF0:USTF0",1738670808777,0.2014783,99192.0,99187.0,0.00751226]
["bitfinex-derivatives","BTCF0:USTF0",1738670809071,0.3608,99190.0,99187.0,0.20899836]
["bitfinex-derivatives","BTCF0:USTF0",1738670810071,0.3608,99190.0,99188.0,0.2014842]
["bitfinex-derivatives","BTCF0:USTF0",1738670811368,0.3608,99190.0,99188.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1738670811869,0.3608,99190.0,99188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738670812075,0.5622836,99190.0,99188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738670813569,0.5622836,99190.0,99188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738670814073,0.0321,99189.0,99188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738670815472,0.0331,99189.0,99188.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1738670816775,0.0331,99189.0,99188.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1738670818085,1.5331,99189.0,99188.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1738670819370,1.5331,99189.0,99160.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1738670819578,0.11749596,99174.0,99160.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1738670819874,0.5623327,99165.0,99164.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1738670820570,0.3608,99165.0,99164.0,0.2405947]
["bitfinex-derivatives","BTCF0:USTF0",1738670820973,0.00015126,99174.0,99164.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1738670821176,0.00015126,99174.0,99164.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1738670821379,0.00015126,99174.0,99172.0,0.2015172]
["bitfinex-derivatives","BTCF0:USTF0",1738670822284,0.36231275,99193.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738670822488,0.3741005,99193.0,99191.0,0.2014784]
["bitfinex-derivatives","BTCF0:USTF0",1738670822677,0.3741005,99193.0,99192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738670823381,0.36231275,99193.0,99192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738670823776,0.00151275,99193.0,99192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738670824581,0.00251275,99193.0,99192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738670824783,0.00351275,99193.0,99192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738670825383,0.00351275,99193.0,99192.0,0.10625328]
["bitfinex-derivatives","BTCF0:USTF0",1738670826486,0.00015126,99202.0,99192.0,0.10625328]
["bitfinex-derivatives","BTCF0:USTF0",1738670826685,0.00015126,99202.0,99201.0,0.2014595]
["bitfinex-derivatives","BTCF0:USTF0",1738670828089,0.00115126,99202.0,99201.0,0.2014595]
["bitfinex-derivatives","BTCF0:USTF0",1738670830987,0.00015126,99202.0,99201.0,0.2014595]
["bitfinex-derivatives","BTCF0:USTF0",1738670833791,0.00015126,99202.0,99197.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1738670833983,0.2014656,99198.0,99197.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1738670834178,0.2014758,99193.0,99186.0,0.2014893]
["bitfinex-derivatives","BTCF0:USTF0",1738670834388,0.00015126,99202.0,99186.0,0.2014893]
["bitfinex-derivatives","BTCF0:USTF0",1738670834389,0.2014846,99189.0,99186.0,0.2014893]
["bitfinex-derivatives","BTCF0:USTF0",1738670836091,0.3608,99195.0,99193.0,0.2014751]
["bitfinex-derivatives","BTCF0:USTF0",1738670836987,0.5622723,99195.0,99193.0,0.2014751]
["bitfinex-derivatives","BTCF0:USTF0",1738670837584,0.2014778,99192.0,99191.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1738670837791,0.2014778,99192.0,99187.0,0.2014865]
["bitfinex-derivatives","BTCF0:USTF0",1738670838094,0.2014808,99191.0,99187.0,0.2014865]
["bitfinex-derivatives","BTCF0:USTF0",1738670839097,0.2014824,99190.0,99187.0,0.2014865]
["bitfinex-derivatives","BTCF0:USTF0",1738670839983,0.2014824,99190.0,99180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738670840189,0.2014824,99190.0,99188.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1738670841293,0.3608,99195.0,99180.0,0.14899596]
["bitfinex-derivatives","BTCF0:USTF0",1738670841493,0.3608,99195.0,99194.0,0.2014737]
["bitfinex-derivatives","BTCF0:USTF0",1738670845703,0.21359063,99202.0,99192.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1738670845890,0.01213213,99202.0,99200.0,0.2014601]
["bitfinex-derivatives","BTCF0:USTF0",1738670848596,0.00015126,99202.0,99200.0,0.2014601]
["bitfinex-derivatives","BTCF0:USTF0",1738670848802,0.00015126,99202.0,99201.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738670851004,0.00015126,99202.0,99201.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1738670851510,0.00015126,99202.0,99201.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1738670853410,0.00015126,99202.0,99201.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1738670856211,0.3608,99220.0,99219.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1738670856406,0.3608,99230.0,99229.0,0.2014027]
["bitfinex-derivatives","BTCF0:USTF0",1738670857215,0.3608,99230.0,99229.0,0.2094627]
["bitfinex-derivatives","BTCF0:USTF0",1738670857903,0.00015118,99239.0,99229.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738670858213,0.00015118,99239.0,99238.0,0.2013844]
["bitfinex-derivatives","BTCF0:USTF0",1738670861606,0.00151174,99256.0,99255.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1738670862008,0.3608,99266.0,99255.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1738670862210,0.3608,99266.0,99265.0,0.2013296]
["bitfinex-derivatives","BTCF0:USTF0",1738670863907,0.3608,99266.0,99265.0,0.2416196]
["bitfinex-derivatives","BTCF0:USTF0",1738670864622,0.01158511,99274.0,99270.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1738670864808,0.00015102,99275.0,99270.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1738670865118,0.00015102,99275.0,99271.0,0.2013163]
["bitfinex-derivatives","BTCF0:USTF0",1738670865311,0.00015102,99275.0,99272.0,0.2013135]
["bitfinex-derivatives","BTCF0:USTF0",1738670866607,0.01188179,99275.0,99272.0,0.2013135]
["bitfinex-derivatives","BTCF0:USTF0",1738670866808,0.00015102,99275.0,99272.0,0.2013135]
["bitfinex-derivatives","BTCF0:USTF0",1738670867706,0.3608,99274.0,99265.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738670867903,0.2013238,99268.0,99265.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738670868316,0.3608,99266.0,99265.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738670868915,1.8608,99266.0,99265.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738670870118,0.3608,99266.0,99265.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738670873309,0.3608,99266.0,99265.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1738670876421,0.3921,99266.0,99265.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1738670876816,1.8921,99266.0,99265.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1738670877018,0.3921,99266.0,99265.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1738670879024,1.8921,99266.0,99265.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1738670879818,1.8921,99266.0,99265.0,0.04467702]
["bitfinex-derivatives","BTCF0:USTF0",1738670880122,1.8921,99266.0,99265.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1738670881127,1.8921,99266.0,99255.0,0.02117204]
["bitfinex-derivatives","BTCF0:USTF0",1738670881321,0.5621479,99256.0,99255.0,0.02117204]
["bitfinex-derivatives","BTCF0:USTF0",1738670881923,2.0621479,99256.0,99255.0,0.02117204]
["bitfinex-derivatives","BTCF0:USTF0",1738670882316,2.1608,99256.0,99235.0,0.00151149]
["bitfinex-derivatives","BTCF0:USTF0",1738670882523,0.1983785,99236.0,99235.0,0.00151149]
["bitfinex-derivatives","BTCF0:USTF0",1738670883721,0.1983785,99236.0,99235.0,0.00751149]
["bitfinex-derivatives","BTCF0:USTF0",1738670885221,0.1983785,99236.0,99235.0,0.00951149]
["bitfinex-derivatives","BTCF0:USTF0",1738670885421,1.6983785,99236.0,99235.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738670885614,1.7293785,99236.0,99235.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738670886833,1.74091082,99236.0,99235.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738670887328,0.24091082,99236.0,99235.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738670889828,0.20991082,99236.0,99235.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738670894435,0.3608,99237.0,99235.0,0.2174505]
["bitfinex-derivatives","BTCF0:USTF0",1738670894743,0.3608,99237.0,99236.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738670896040,0.3608,99237.0,99236.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738670897533,0.3608,99237.0,99236.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738670897838,0.3608,99237.0,99236.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738670899033,0.01157326,99242.0,99241.0,0.2013783]
["bitfinex-derivatives","BTCF0:USTF0",1738670899223,0.201373,99244.0,99236.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738670899430,0.0001511,99245.0,99243.0,0.2013743]
["bitfinex-derivatives","BTCF0:USTF0",1738670901436,0.0001511,99245.0,99243.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1738670902331,0.0001511,99245.0,99243.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1738670903246,0.0001511,99245.0,99243.0,0.2295643]
["bitfinex-derivatives","BTCF0:USTF0",1738670903942,0.00151175,99256.0,99243.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1738670904240,0.00151175,99256.0,99255.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1738670905035,0.01136932,99270.0,99266.0,0.2013277]
["bitfinex-derivatives","BTCF0:USTF0",1738670905339,0.00015084,99265.0,99264.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1738670907143,0.2013387,99261.0,99259.0,0.2013415]
["bitfinex-derivatives","BTCF0:USTF0",1738670907543,0.201343,99259.0,99257.0,0.0610511]
["bitfinex-derivatives","BTCF0:USTF0",1738670908141,1.5,99258.0,99257.0,0.0610511]
["bitfinex-derivatives","BTCF0:USTF0",1738670908335,0.201343,99259.0,99257.0,0.0610511]
["bitfinex-derivatives","BTCF0:USTF0",1738670908735,0.201343,99259.0,99257.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738670908939,0.201343,99259.0,99257.0,0.0082011]
["bitfinex-derivatives","BTCF0:USTF0",1738670912143,0.562143,99259.0,99257.0,0.0082011]
["bitfinex-derivatives","BTCF0:USTF0",1738670913042,0.562143,99259.0,99257.0,0.0484911]
["bitfinex-derivatives","BTCF0:USTF0",1738670915252,0.2013439,99258.0,99257.0,0.0484911]
["bitfinex-derivatives","BTCF0:USTF0",1738670920645,0.2013439,99258.0,99257.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738670920846,0.3608,99259.0,99243.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1738670921149,0.5621723,99244.0,99243.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1738670921542,0.3608,99244.0,99243.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1738670922954,0.3608,99244.0,99243.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1738670923852,0.3608,99244.0,99243.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1738670924154,0.37213447,99244.0,99243.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1738670928950,0.37213447,99244.0,99243.0,0.2305644]
["bitfinex-derivatives","BTCF0:USTF0",1738670929253,0.01133447,99244.0,99243.0,0.2305644]
["bitfinex-derivatives","BTCF0:USTF0",1738670929457,0.3608,99249.0,99243.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1738670929647,0.3608,99249.0,99245.0,0.2013699]
["bitfinex-derivatives","BTCF0:USTF0",1738670930358,0.3608,99249.0,99243.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1738670930359,0.3608,99249.0,99247.0,0.2013649]
["bitfinex-derivatives","BTCF0:USTF0",1738670931154,0.3608,99249.0,99248.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738670933365,0.3608,99249.0,99248.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738670938164,0.3608,99249.0,99248.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1738670950564,1.8608,99249.0,99248.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1738670951078,2.0621622,99249.0,99248.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1738670952678,0.5621622,99249.0,99248.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1738670953368,0.5621622,99249.0,99248.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738670961076,0.5621622,99249.0,99248.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1738670961284,0.3608,99249.0,99248.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1738670961484,0.5621622,99249.0,99248.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1738670964490,2.0621622,99249.0,99248.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1738670968879,0.5621622,99249.0,99248.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1738670973396,0.5621622,99249.0,99248.0,0.02488531]
["bitfinex-derivatives","BTCF0:USTF0",1738670978691,0.5621622,99249.0,99248.0,0.01805531]
["bitfinex-derivatives","BTCF0:USTF0",1738670978888,0.5621622,99249.0,99243.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738670978889,0.2013723,99244.0,99243.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738670979085,0.2013886,99236.0,99235.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738670979291,0.5621886,99236.0,99235.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738670979688,0.5621886,99236.0,99228.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1738670980089,1.5,99235.0,99234.0,0.0049111]
["bitfinex-derivatives","BTCF0:USTF0",1738670982084,1.5,99235.0,99234.0,0.0069111]
["bitfinex-derivatives","BTCF0:USTF0",1738670982289,1.5,99235.0,99234.0,0.0129111]
["bitfinex-derivatives","BTCF0:USTF0",1738670986486,1.51118771,99235.0,99234.0,0.0129111]
["bitfinex-derivatives","BTCF0:USTF0",1738671000615,0.01118771,99235.0,99234.0,0.0129111]
["bitfinex-derivatives","BTCF0:USTF0",1738671000901,0.3608,99244.0,99234.0,0.0129111]
["bitfinex-derivatives","BTCF0:USTF0",1738671001095,0.3608,99258.0,99243.0,0.2013744]
["bitfinex-derivatives","BTCF0:USTF0",1738671001294,0.3608,99258.0,99255.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1738671002004,0.22095078,99256.0,99255.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1738671002509,0.22195078,99256.0,99255.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1738671002707,0.01186667,99256.0,99255.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1738671002899,0.00015084,99265.0,99264.0,0.2013318]
["bitfinex-derivatives","BTCF0:USTF0",1738671003610,0.00015084,99265.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671005705,0.2013424,99259.0,99255.0,0.0049011]
["bitfinex-derivatives","BTCF0:USTF0",1738671006309,0.2013467,99257.0,99255.0,0.0049011]
["bitfinex-derivatives","BTCF0:USTF0",1738671007103,0.01102677,99265.0,99256.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738671007304,0.2013425,99259.0,99255.0,0.0049011]
["bitfinex-derivatives","BTCF0:USTF0",1738671007500,0.01102677,99265.0,99255.0,0.0049011]
["bitfinex-derivatives","BTCF0:USTF0",1738671007700,0.201348,99256.0,99255.0,0.0049011]
["bitfinex-derivatives","BTCF0:USTF0",1738671013919,0.562148,99256.0,99255.0,0.0452011]
["bitfinex-derivatives","BTCF0:USTF0",1738671016017,0.201348,99256.0,99255.0,0.0452011]
["bitfinex-derivatives","BTCF0:USTF0",1738671016211,0.201348,99256.0,99255.0,0.2465511]
["bitfinex-derivatives","BTCF0:USTF0",1738671016918,0.201348,99256.0,99255.0,0.0452011]
["bitfinex-derivatives","BTCF0:USTF0",1738671023710,0.2013382,99261.0,99255.0,0.0452011]
["bitfinex-derivatives","BTCF0:USTF0",1738671023913,0.2013382,99261.0,99260.0,0.2013394]
["bitfinex-derivatives","BTCF0:USTF0",1738671025224,0.2013382,99261.0,99260.0,0.2416294]
["bitfinex-derivatives","BTCF0:USTF0",1738671025422,0.2013382,99261.0,99260.0,0.2463794]
["bitfinex-derivatives","BTCF0:USTF0",1738671026519,0.01102677,99265.0,99263.0,0.2013325]
["bitfinex-derivatives","BTCF0:USTF0",1738671027723,0.01102677,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671027919,0.00015084,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671028213,0.00151153,99270.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671028214,0.00151153,99270.0,99269.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1738671032129,0.0306,99286.0,99284.0,0.2012912]
["bitfinex-derivatives","BTCF0:USTF0",1738671032425,0.0637,99294.0,99293.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1738671032633,0.07487422,99294.0,99293.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1738671034018,0.04237422,99294.0,99293.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1738671034416,0.0312,99294.0,99293.0,0.241553]
["bitfinex-derivatives","BTCF0:USTF0",1738671035128,0.2324709,99294.0,99293.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738671035924,0.392,99294.0,99287.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738671036120,0.392,99294.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738671036323,0.2012892,99285.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738671036823,0.2650892,99285.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738671039730,0.2650892,99285.0,99278.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738671039731,0.0638,99285.0,99278.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738671039927,0.2013378,99261.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671040224,0.2013378,99261.0,99256.0,0.2013476]
["bitfinex-derivatives","BTCF0:USTF0",1738671040528,0.2013378,99261.0,99250.0,0.4782248]
["bitfinex-derivatives","BTCF0:USTF0",1738671040833,0.2013378,99261.0,99259.0,0.2013412]
["bitfinex-derivatives","BTCF0:USTF0",1738671041532,0.2013378,99261.0,99260.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1738671042032,0.2013378,99261.0,99260.0,0.2130898]
["bitfinex-derivatives","BTCF0:USTF0",1738671042234,0.2013274,99267.0,99262.0,0.2013354]
["bitfinex-derivatives","BTCF0:USTF0",1738671042627,0.2013274,99267.0,99260.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1738671042628,0.0327,99269.0,99260.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1738671042828,0.2013367,99262.0,99260.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1738671043033,0.0318,99261.0,99260.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1738671043725,0.0318,99261.0,99260.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1738671044234,0.0318,99261.0,99260.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1738671045126,0.0318,99261.0,99260.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1738671045630,0.2013367,99262.0,99260.0,0.2130883]
["bitfinex-derivatives","BTCF0:USTF0",1738671046237,0.0329,99268.0,99263.0,0.2013322]
["bitfinex-derivatives","BTCF0:USTF0",1738671046535,0.0329,99268.0,99266.0,0.2013271]
["bitfinex-derivatives","BTCF0:USTF0",1738671048528,0.0329,99268.0,99266.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1738671048728,0.0329,99268.0,99266.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1738671051532,0.0329,99268.0,99266.0,0.2090671]
["bitfinex-derivatives","BTCF0:USTF0",1738671055540,0.01107613,99272.0,99268.0,0.2013237]
["bitfinex-derivatives","BTCF0:USTF0",1738671056340,0.01107613,99272.0,99268.0,0.5621237]
["bitfinex-derivatives","BTCF0:USTF0",1738671057337,0.01107613,99272.0,99268.0,0.5631237]
["bitfinex-derivatives","BTCF0:USTF0",1738671058642,0.0638,99280.0,99268.0,0.5631237]
["bitfinex-derivatives","BTCF0:USTF0",1738671059435,0.01100185,99276.0,99268.0,0.5631237]
["bitfinex-derivatives","BTCF0:USTF0",1738671060339,0.2012823,99289.0,99281.0,0.2012973]
["bitfinex-derivatives","BTCF0:USTF0",1738671060734,0.01106848,99287.0,99281.0,0.2012973]
["bitfinex-derivatives","BTCF0:USTF0",1738671061136,0.2012921,99284.0,99281.0,0.2012973]
["bitfinex-derivatives","BTCF0:USTF0",1738671061939,0.01106848,99287.0,99281.0,0.2012973]
["bitfinex-derivatives","BTCF0:USTF0",1738671062140,0.2012803,99290.0,99281.0,0.2012973]
["bitfinex-derivatives","BTCF0:USTF0",1738671062445,0.2012677,99296.0,99294.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1738671062639,0.2012677,99296.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671062640,0.0314,99298.0,99297.0,0.2012649]
["bitfinex-derivatives","BTCF0:USTF0",1738671062838,0.04488483,99298.0,99297.0,0.2012649]
["bitfinex-derivatives","BTCF0:USTF0",1738671064339,0.04488483,99298.0,99297.0,0.21699293]
["bitfinex-derivatives","BTCF0:USTF0",1738671066450,0.04488483,99298.0,99291.0,0.2012765]
["bitfinex-derivatives","BTCF0:USTF0",1738671066634,0.04488483,99298.0,99293.0,0.2012726]
["bitfinex-derivatives","BTCF0:USTF0",1738671066838,0.04488483,99298.0,99281.0,0.2012957]
["bitfinex-derivatives","BTCF0:USTF0",1738671067038,0.04488483,99298.0,99280.0,0.1533848]
["bitfinex-derivatives","BTCF0:USTF0",1738671067233,0.04488483,99298.0,99280.0,0.16678089]
["bitfinex-derivatives","BTCF0:USTF0",1738671067440,0.04488483,99298.0,99281.0,0.2012957]
["bitfinex-derivatives","BTCF0:USTF0",1738671067639,0.04488483,99298.0,99291.0,0.2012757]
["bitfinex-derivatives","BTCF0:USTF0",1738671067941,0.04488483,99298.0,99294.0,0.2012707]
["bitfinex-derivatives","BTCF0:USTF0",1738671068639,0.04488483,99298.0,99294.0,0.2060007]
["bitfinex-derivatives","BTCF0:USTF0",1738671070339,0.2012671,99296.0,99294.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1738671071853,0.2012671,99296.0,99294.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1738671078454,0.2012671,99296.0,99295.0,0.01572869]
["bitfinex-derivatives","BTCF0:USTF0",1738671079051,0.04488483,99298.0,99296.0,0.2012661]
["bitfinex-derivatives","BTCF0:USTF0",1738671079251,0.04488483,99298.0,99297.0,0.01572869]
["bitfinex-derivatives","BTCF0:USTF0",1738671080451,0.01348483,99298.0,99297.0,0.01572869]
["bitfinex-derivatives","BTCF0:USTF0",1738671080652,0.1,99300.0,99298.0,0.2012629]
["bitfinex-derivatives","BTCF0:USTF0",1738671080952,0.00151106,99310.0,99309.0,0.2012406]
["bitfinex-derivatives","BTCF0:USTF0",1738671081251,0.00151106,99310.0,99309.0,0.21696929]
["bitfinex-derivatives","BTCF0:USTF0",1738671081848,0.00151106,99310.0,99309.0,0.24213929]
["bitfinex-derivatives","BTCF0:USTF0",1738671082944,0.00151106,99310.0,99309.0,0.27963929]
["bitfinex-derivatives","BTCF0:USTF0",1738671085260,0.00151106,99310.0,99309.0,0.07839869]
["bitfinex-derivatives","BTCF0:USTF0",1738671087151,1.50151106,99310.0,99309.0,0.07839869]
["bitfinex-derivatives","BTCF0:USTF0",1738671089056,0.00151106,99310.0,99309.0,0.07839869]
["bitfinex-derivatives","BTCF0:USTF0",1738671091163,0.00151106,99310.0,99309.0,0.43919869]
["bitfinex-derivatives","BTCF0:USTF0",1738671091651,0.00151106,99310.0,99309.0,0.49445791]
["bitfinex-derivatives","BTCF0:USTF0",1738671092956,0.2012043,99327.0,99309.0,0.49445791]
["bitfinex-derivatives","BTCF0:USTF0",1738671093162,0.3608,99337.0,99310.0,0.04088791]
["bitfinex-derivatives","BTCF0:USTF0",1738671093469,0.2011923,99333.0,99322.0,0.2012132]
["bitfinex-derivatives","BTCF0:USTF0",1738671093668,0.2011948,99332.0,99323.0,0.04088791]
["bitfinex-derivatives","BTCF0:USTF0",1738671093959,0.0315,99324.0,99323.0,0.04088791]
["bitfinex-derivatives","BTCF0:USTF0",1738671094366,0.3923,99324.0,99323.0,0.04088791]
["bitfinex-derivatives","BTCF0:USTF0",1738671094672,0.04511638,99324.0,99323.0,0.05386869]
["bitfinex-derivatives","BTCF0:USTF0",1738671095169,0.40591638,99324.0,99323.0,0.05386869]
["bitfinex-derivatives","BTCF0:USTF0",1738671095667,0.40591638,99324.0,99323.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1738671095870,0.40591638,99324.0,99323.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1738671109279,0.60712658,99324.0,99323.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1738671109785,0.2012385,99310.0,99309.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671110083,0.5620385,99310.0,99309.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671110771,0.2012568,99301.0,99300.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738671110976,0.5620568,99301.0,99300.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738671112476,0.5620568,99301.0,99300.0,0.0041511]
["bitfinex-derivatives","BTCF0:USTF0",1738671112981,0.5620568,99301.0,99300.0,0.0051511]
["bitfinex-derivatives","BTCF0:USTF0",1738671114886,0.57554446,99301.0,99300.0,0.0051511]
["bitfinex-derivatives","BTCF0:USTF0",1738671115084,0.2013025,99279.0,99277.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1738671115484,0.20129,99285.0,99277.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1738671115789,0.2013014,99279.0,99277.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1738671116685,0.2013014,99279.0,99277.0,0.00551082]
["bitfinex-derivatives","BTCF0:USTF0",1738671118078,0.2013014,99279.0,99277.0,0.01451082]
["bitfinex-derivatives","BTCF0:USTF0",1738671118680,0.2013014,99279.0,99277.0,0.00551082]
["bitfinex-derivatives","BTCF0:USTF0",1738671118888,0.2023014,99279.0,99277.0,0.01451082]
["bitfinex-derivatives","BTCF0:USTF0",1738671120591,0.2013033,99278.0,99277.0,0.01451082]
["bitfinex-derivatives","BTCF0:USTF0",1738671121784,0.2013033,99278.0,99277.0,0.00551082]
["bitfinex-derivatives","BTCF0:USTF0",1738671121983,0.2013033,99278.0,99277.0,0.01451082]
["bitfinex-derivatives","BTCF0:USTF0",1738671129691,0.2328033,99278.0,99277.0,0.01451082]
["bitfinex-derivatives","BTCF0:USTF0",1738671130091,0.2328033,99278.0,99277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738671130296,1.7328033,99278.0,99277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738671130597,1.8923,99278.0,99257.0,0.2013457]
["bitfinex-derivatives","BTCF0:USTF0",1738671130900,0.5621216,99269.0,99257.0,0.2013457]
["bitfinex-derivatives","BTCF0:USTF0",1738671131095,0.5621216,99269.0,99258.0,0.2013436]
["bitfinex-derivatives","BTCF0:USTF0",1738671131291,0.5621216,99269.0,99252.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738671131600,0.5621216,99269.0,99252.0,0.20286609]
["bitfinex-derivatives","BTCF0:USTF0",1738671131991,0.5621216,99269.0,99254.0,0.2013519]
["bitfinex-derivatives","BTCF0:USTF0",1738671132395,0.5621216,99269.0,99268.0,0.00515102]
["bitfinex-derivatives","BTCF0:USTF0",1738671133997,0.5621216,99269.0,99268.0,0.00615102]
["bitfinex-derivatives","BTCF0:USTF0",1738671134489,0.2013541,99253.0,99252.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738671136086,0.2023541,99253.0,99252.0,0.00751129]
["bitfinex-derivatives","BTCF0:USTF0",1738671136292,0.2023541,99253.0,99252.0,0.01051129]
["bitfinex-derivatives","BTCF0:USTF0",1738671136495,0.2013541,99253.0,99252.0,0.00451129]
["bitfinex-derivatives","BTCF0:USTF0",1738671136694,0.2023541,99253.0,99252.0,0.01051129]
["bitfinex-derivatives","BTCF0:USTF0",1738671136896,0.2023541,99253.0,99252.0,0.00751129]
["bitfinex-derivatives","BTCF0:USTF0",1738671137202,0.2023541,99253.0,99252.0,0.00951129]
["bitfinex-derivatives","BTCF0:USTF0",1738671137708,0.5631541,99253.0,99252.0,0.00951129]
["bitfinex-derivatives","BTCF0:USTF0",1738671138002,0.2013723,99244.0,99243.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671138191,0.5621723,99244.0,99243.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671139288,0.5631723,99244.0,99243.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738671139690,0.201399,99231.0,99224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738671141090,0.201399,99231.0,99224.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738671141888,0.202399,99231.0,99224.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738671142293,0.3608,99227.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671143597,0.3618,99227.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671143805,0.3618,99227.0,99218.0,0.20157421]
["bitfinex-derivatives","BTCF0:USTF0",1738671145403,0.3608,99227.0,99218.0,0.20157421]
["bitfinex-derivatives","BTCF0:USTF0",1738671145595,0.3628,99227.0,99218.0,0.20157421]
["bitfinex-derivatives","BTCF0:USTF0",1738671145802,0.2014089,99226.0,99218.0,0.20157421]
["bitfinex-derivatives","BTCF0:USTF0",1738671146201,0.2014138,99224.0,99218.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671146594,0.37553733,99227.0,99218.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671146998,0.37553733,99227.0,99218.0,0.20157501]
["bitfinex-derivatives","BTCF0:USTF0",1738671147306,0.2013893,99226.0,99219.0,0.2014035]
["bitfinex-derivatives","BTCF0:USTF0",1738671148201,0.2023893,99226.0,99219.0,0.2014035]
["bitfinex-derivatives","BTCF0:USTF0",1738671148807,0.2023893,99226.0,99218.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671149103,0.2023893,99226.0,99215.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738671149304,0.2033893,99226.0,99219.0,0.2014035]
["bitfinex-derivatives","BTCF0:USTF0",1738671150310,0.2023893,99226.0,99219.0,0.2014035]
["bitfinex-derivatives","BTCF0:USTF0",1738671150804,0.001,99226.0,99219.0,0.2014035]
["bitfinex-derivatives","BTCF0:USTF0",1738671151112,0.2013915,99225.0,99219.0,0.2014035]
["bitfinex-derivatives","BTCF0:USTF0",1738671152507,0.001,99226.0,99224.0,0.2013917]
["bitfinex-derivatives","BTCF0:USTF0",1738671152710,0.1168648,99240.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671152901,0.01331735,99237.0,99236.0,0.2013684]
["bitfinex-derivatives","BTCF0:USTF0",1738671153508,0.00015111,99237.0,99236.0,0.2013684]
["bitfinex-derivatives","BTCF0:USTF0",1738671153814,0.001512,99246.0,99245.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1738671154013,0.001512,99246.0,99245.0,0.5621501]
["bitfinex-derivatives","BTCF0:USTF0",1738671154203,0.1168648,99250.0,99249.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738671154507,0.1168648,99260.0,99246.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738671154703,0.01266273,99258.0,99253.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1738671155509,0.11701591,99260.0,99256.0,0.2013277]
["bitfinex-derivatives","BTCF0:USTF0",1738671155708,0.00015111,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671156515,0.00015111,99260.0,99259.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738671157208,0.00515111,99260.0,99259.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738671158817,0.00015111,99260.0,99259.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738671159315,0.00115111,99260.0,99259.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738671160115,0.00015111,99260.0,99259.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738671160508,0.1168648,99280.0,99259.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738671160708,0.1168648,99280.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671160913,0.1168648,99280.0,99279.0,0.2012812]
["bitfinex-derivatives","BTCF0:USTF0",1738671161214,0.04349592,99284.0,99279.0,0.2012812]
["bitfinex-derivatives","BTCF0:USTF0",1738671162815,0.04349592,99284.0,99280.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1738671163509,0.04449592,99284.0,99272.0,0.36095111]
["bitfinex-derivatives","BTCF0:USTF0",1738671163711,0.04949592,99284.0,99282.0,0.201274]
["bitfinex-derivatives","BTCF0:USTF0",1738671164013,0.01899592,99284.0,99282.0,0.201274]
["bitfinex-derivatives","BTCF0:USTF0",1738671164211,0.01799592,99284.0,99282.0,0.201274]
["bitfinex-derivatives","BTCF0:USTF0",1738671164411,0.01899592,99284.0,99282.0,0.201274]
["bitfinex-derivatives","BTCF0:USTF0",1738671165020,0.01799592,99284.0,99282.0,0.201274]
["bitfinex-derivatives","BTCF0:USTF0",1738671165215,0.01899592,99284.0,99282.0,0.201274]
["bitfinex-derivatives","BTCF0:USTF0",1738671166117,0.01799592,99284.0,99282.0,0.201274]
["bitfinex-derivatives","BTCF0:USTF0",1738671173525,0.00015111,99291.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671173831,0.0307,99317.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671174020,0.0307,99317.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671174228,0.1168648,99310.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671174422,0.1168648,99310.0,99306.0,0.2012255]
["bitfinex-derivatives","BTCF0:USTF0",1738671174623,0.25918067,99316.0,99309.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1738671175029,0.26018067,99316.0,99309.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1738671175233,0.27313332,99316.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671175531,0.1168648,99310.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671175733,0.01395265,99316.0,99300.0,0.2012385]
["bitfinex-derivatives","BTCF0:USTF0",1738671175925,0.01395265,99316.0,99308.0,0.2012222]
["bitfinex-derivatives","BTCF0:USTF0",1738671176122,0.01895265,99316.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671176528,0.01895265,99316.0,99314.0,0.2012099]
["bitfinex-derivatives","BTCF0:USTF0",1738671177130,0.01395265,99316.0,99314.0,0.2012099]
["bitfinex-derivatives","BTCF0:USTF0",1738671179336,0.01895265,99316.0,99314.0,0.2022099]
["bitfinex-derivatives","BTCF0:USTF0",1738671179534,0.006,99316.0,99314.0,0.2022099]
["bitfinex-derivatives","BTCF0:USTF0",1738671179930,0.005,99316.0,99314.0,0.2012099]
["bitfinex-derivatives","BTCF0:USTF0",1738671180343,0.004,99316.0,99314.0,0.2012099]
["bitfinex-derivatives","BTCF0:USTF0",1738671180643,0.005,99316.0,99314.0,0.2012099]
["bitfinex-derivatives","BTCF0:USTF0",1738671182840,0.004,99316.0,99314.0,0.2012099]
["bitfinex-derivatives","BTCF0:USTF0",1738671183533,0.003,99316.0,99314.0,0.2012099]
["bitfinex-derivatives","BTCF0:USTF0",1738671183836,0.004,99316.0,99315.0,0.2012083]
["bitfinex-derivatives","BTCF0:USTF0",1738671184739,0.001,99316.0,99315.0,0.2012083]
["bitfinex-derivatives","BTCF0:USTF0",1738671185035,0.005,99316.0,99315.0,0.2012083]
["bitfinex-derivatives","BTCF0:USTF0",1738671186228,0.005,99316.0,99308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738671186530,0.2012107,99314.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671187937,0.2032107,99314.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671188140,0.002,99314.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671188340,0.2012125,99313.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671188743,0.201215,99312.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671188938,0.005,99314.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671189139,0.2012234,99308.0,99303.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1738671189334,0.0318,99307.0,99298.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671189534,0.2012388,99300.0,99298.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671191241,0.2012388,99300.0,99298.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738671191646,0.2022388,99300.0,99298.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738671192433,0.21459047,99300.0,99298.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671192648,0.21959047,99300.0,99298.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738671194243,0.21459047,99300.0,99298.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671194445,0.21859047,99300.0,99298.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738671194648,0.21959047,99300.0,99298.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738671195352,0.201241,99299.0,99292.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1738671195541,0.201241,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671197352,0.2012455,99297.0,99292.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1738671197944,0.006,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671198542,0.001,99299.0,99297.0,0.2012442]
["bitfinex-derivatives","BTCF0:USTF0",1738671199143,0.006,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671199343,0.005,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671200853,0.005,99299.0,99298.0,0.2012427]
["bitfinex-derivatives","BTCF0:USTF0",1738671201152,0.006,99299.0,99298.0,0.2012427]
["bitfinex-derivatives","BTCF0:USTF0",1738671201350,0.001,99299.0,99298.0,0.2012427]
["bitfinex-derivatives","BTCF0:USTF0",1738671201552,0.006,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671201753,0.005,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671202057,0.006,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671204148,0.001,99299.0,99298.0,0.2012427]
["bitfinex-derivatives","BTCF0:USTF0",1738671204351,0.006,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671204952,0.005,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671205252,0.006,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671207344,0.005,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671207558,0.006,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671208849,0.005,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671209049,0.006,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671210854,0.005,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671211053,0.006,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671211756,0.006,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671212061,0.006,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671212445,0.005,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671212649,0.006,99299.0,99298.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738671213165,0.004,99299.0,99298.0,0.2012427]
["bitfinex-derivatives","BTCF0:USTF0",1738671214454,0.003,99299.0,99298.0,0.2012427]
["bitfinex-derivatives","BTCF0:USTF0",1738671214853,0.003,99299.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671214854,0.01256902,99309.0,99308.0,0.2012225]
["bitfinex-derivatives","BTCF0:USTF0",1738671215053,0.0321,99312.0,99309.0,0.2012188]
["bitfinex-derivatives","BTCF0:USTF0",1738671215260,0.0321,99312.0,99310.0,0.2012173]
["bitfinex-derivatives","BTCF0:USTF0",1738671216260,0.0371,99312.0,99310.0,0.2012173]
["bitfinex-derivatives","BTCF0:USTF0",1738671217052,0.04926407,99312.0,99310.0,0.2022173]
["bitfinex-derivatives","BTCF0:USTF0",1738671217660,0.05026407,99312.0,99310.0,0.2022173]
["bitfinex-derivatives","BTCF0:USTF0",1738671218955,0.04926407,99312.0,99310.0,0.2022173]
["bitfinex-derivatives","BTCF0:USTF0",1738671219160,0.05026407,99312.0,99310.0,0.2022173]
["bitfinex-derivatives","BTCF0:USTF0",1738671220064,0.2012164,99311.0,99310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671220656,1.7012164,99311.0,99310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671221952,1.7062164,99311.0,99310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671222760,1.7072164,99311.0,99310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671222961,1.506,99311.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671223269,0.1168648,99300.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671223465,0.0624,99299.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671223663,0.201259,99290.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671225266,0.201259,99290.0,99289.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738671225862,0.201259,99290.0,99289.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1738671226367,0.202259,99290.0,99289.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738671226665,0.563059,99290.0,99289.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738671227873,0.563059,99290.0,99289.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671228869,0.57570341,99290.0,99289.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671229566,0.2012927,99274.0,99267.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1738671229759,0.0307,99273.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671229963,0.0307,99273.0,99271.0,0.2012975]
["bitfinex-derivatives","BTCF0:USTF0",1738671230356,0.2319937,99273.0,99271.0,0.2012975]
["bitfinex-derivatives","BTCF0:USTF0",1738671231771,0.2319937,99273.0,99271.0,0.2032975]
["bitfinex-derivatives","BTCF0:USTF0",1738671231966,0.2329937,99273.0,99271.0,0.2032975]
["bitfinex-derivatives","BTCF0:USTF0",1738671232367,0.0317,99273.0,99271.0,0.2032975]
["bitfinex-derivatives","BTCF0:USTF0",1738671232672,0.2012955,99272.0,99271.0,0.2082975]
["bitfinex-derivatives","BTCF0:USTF0",1738671233575,0.00015111,99282.0,99281.0,0.2012772]
["bitfinex-derivatives","BTCF0:USTF0",1738671233777,0.00015111,99282.0,99281.0,0.5620772]
["bitfinex-derivatives","BTCF0:USTF0",1738671234868,0.00015111,99282.0,99281.0,0.5630772]
["bitfinex-derivatives","BTCF0:USTF0",1738671235777,0.00015111,99282.0,99281.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1738671259898,0.0327,99299.0,99298.0,0.2012428]
["bitfinex-derivatives","BTCF0:USTF0",1738671263904,0.0367,99299.0,99298.0,0.2012428]
["bitfinex-derivatives","BTCF0:USTF0",1738671264500,0.0377,99299.0,99298.0,0.2012428]
["bitfinex-derivatives","BTCF0:USTF0",1738671264804,0.0387,99299.0,99298.0,0.2012428]
["bitfinex-derivatives","BTCF0:USTF0",1738671269803,0.0387,99299.0,99295.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738671270013,0.0387,99299.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671270014,0.2399412,99299.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671270314,0.2012469,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671270511,0.2012591,99290.0,99289.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671270712,0.2012891,99276.0,99270.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1738671270908,0.2012966,99272.0,99270.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1738671272099,0.2022966,99272.0,99270.0,0.0075109]
["bitfinex-derivatives","BTCF0:USTF0",1738671273414,0.2022966,99272.0,99270.0,0.0095109]
["bitfinex-derivatives","BTCF0:USTF0",1738671273814,0.0326,99271.0,99270.0,0.0095109]
["bitfinex-derivatives","BTCF0:USTF0",1738671275219,0.3944,99271.0,99270.0,0.0105109]
["bitfinex-derivatives","BTCF0:USTF0",1738671275606,0.3944,99271.0,99270.0,0.0085109]
["bitfinex-derivatives","BTCF0:USTF0",1738671275807,0.3944,99271.0,99270.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1738671278314,0.3934,99271.0,99270.0,0.0075109]
["bitfinex-derivatives","BTCF0:USTF0",1738671278715,0.3934,99271.0,99270.0,0.0045109]
["bitfinex-derivatives","BTCF0:USTF0",1738671279010,0.3934,99271.0,99270.0,0.0055109]
["bitfinex-derivatives","BTCF0:USTF0",1738671283610,0.3608,99271.0,99270.0,0.0055109]
["bitfinex-derivatives","BTCF0:USTF0",1738671283809,0.01214739,99272.0,99270.0,0.0055109]
["bitfinex-derivatives","BTCF0:USTF0",1738671284023,0.0309,99275.0,99270.0,0.0055109]
["bitfinex-derivatives","BTCF0:USTF0",1738671284318,0.0309,99275.0,99273.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738671286323,0.0309,99275.0,99273.0,0.2022932]
["bitfinex-derivatives","BTCF0:USTF0",1738671286918,0.0309,99275.0,99273.0,0.5630932]
["bitfinex-derivatives","BTCF0:USTF0",1738671287519,0.04258166,99275.0,99273.0,0.5650932]
["bitfinex-derivatives","BTCF0:USTF0",1738671290321,0.04258166,99275.0,99273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738671290624,0.24387266,99275.0,99273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738671290818,0.033,99274.0,99269.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738671291017,0.3608,99270.0,99261.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1738671291213,0.2013148,99263.0,99261.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671292224,1.5,99268.0,99261.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671292826,0.001,99263.0,99261.0,0.00715111]
["bitfinex-derivatives","BTCF0:USTF0",1738671293027,0.001,99263.0,99261.0,0.01015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671293234,0.001,99263.0,99262.0,0.2013158]
["bitfinex-derivatives","BTCF0:USTF0",1738671294927,0.001,99263.0,99261.0,0.00915111]
["bitfinex-derivatives","BTCF0:USTF0",1738671295126,0.3608,99270.0,99261.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1738671295322,0.0321,99262.0,99261.0,0.00615111]
["bitfinex-derivatives","BTCF0:USTF0",1738671295523,0.0321,99262.0,99261.0,0.00415111]
["bitfinex-derivatives","BTCF0:USTF0",1738671295923,0.0321,99262.0,99261.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738671296422,0.3929,99262.0,99261.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738671296630,0.3939,99262.0,99261.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738671298230,0.3939,99262.0,99261.0,0.00715111]
["bitfinex-derivatives","BTCF0:USTF0",1738671299036,0.0331,99262.0,99261.0,0.36795111]
["bitfinex-derivatives","BTCF0:USTF0",1738671300731,0.0331,99262.0,99261.0,0.00715111]
["bitfinex-derivatives","BTCF0:USTF0",1738671301533,0.001,99262.0,99261.0,0.00715111]
["bitfinex-derivatives","BTCF0:USTF0",1738671306231,0.001,99262.0,99261.0,0.36795111]
["bitfinex-derivatives","BTCF0:USTF0",1738671306540,0.001,99262.0,99261.0,0.00715111]
["bitfinex-derivatives","BTCF0:USTF0",1738671314933,0.001,99262.0,99261.0,0.03233111]
["bitfinex-derivatives","BTCF0:USTF0",1738671319941,0.2013148,99263.0,99261.0,0.03233111]
["bitfinex-derivatives","BTCF0:USTF0",1738671324342,0.2013148,99263.0,99261.0,0.02933111]
["bitfinex-derivatives","BTCF0:USTF0",1738671324553,0.2013148,99263.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671329354,0.01182951,99270.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671329355,0.2013158,99262.0,99261.0,0.03033111]
["bitfinex-derivatives","BTCF0:USTF0",1738671330455,0.2013158,99262.0,99261.0,0.02933111]
["bitfinex-derivatives","BTCF0:USTF0",1738671330658,0.2013158,99262.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671330862,0.2013158,99262.0,99261.0,0.02733111]
["bitfinex-derivatives","BTCF0:USTF0",1738671331054,0.2013158,99262.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671331753,0.21286195,99262.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671336359,1.71286195,99262.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671337358,1.51154615,99262.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671337866,1.71286195,99262.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671338361,1.51154615,99262.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671338666,0.01154615,99262.0,99261.0,0.03133111]
["bitfinex-derivatives","BTCF0:USTF0",1738671338953,0.3181582,99272.0,99266.0,0.2013067]
["bitfinex-derivatives","BTCF0:USTF0",1738671340554,0.32986404,99272.0,99266.0,0.2013067]
["bitfinex-derivatives","BTCF0:USTF0",1738671341256,0.2012994,99271.0,99266.0,0.2013067]
["bitfinex-derivatives","BTCF0:USTF0",1738671344848,0.01170584,99272.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671345055,0.01145237,99278.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671345359,0.0306,99287.0,99280.0,0.2012793]
["bitfinex-derivatives","BTCF0:USTF0",1738671345661,0.01181811,99284.0,99280.0,0.5620793]
["bitfinex-derivatives","BTCF0:USTF0",1738671345856,0.1183736,99290.0,99289.0,0.2012611]
["bitfinex-derivatives","BTCF0:USTF0",1738671346052,0.0015113,99290.0,99289.0,0.5620611]
["bitfinex-derivatives","BTCF0:USTF0",1738671346254,0.21008411,99297.0,99296.0,0.2012469]
["bitfinex-derivatives","BTCF0:USTF0",1738671346457,0.22149148,99297.0,99296.0,0.2012469]
["bitfinex-derivatives","BTCF0:USTF0",1738671346653,0.01140737,99297.0,99296.0,0.2012469]
["bitfinex-derivatives","BTCF0:USTF0",1738671346960,0.3180899,99306.0,99290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738671347161,0.1168623,99300.0,99290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738671347363,0.1168623,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671347566,0.20137871,99306.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671348455,0.20123,99305.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671349865,0.006,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671350663,0.20123,99305.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671350868,0.006,99305.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671351068,0.006,99305.0,99303.0,0.5620323]
["bitfinex-derivatives","BTCF0:USTF0",1738671353165,0.01192998,99306.0,99305.0,0.2012287]
["bitfinex-derivatives","BTCF0:USTF0",1738671354373,0.01592998,99306.0,99305.0,0.2263987]
["bitfinex-derivatives","BTCF0:USTF0",1738671356867,0.01192998,99306.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671357070,0.01592998,99306.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671357264,0.04612998,99306.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671357671,1.54612998,99306.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671358078,0.04612998,99306.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671361079,0.40692998,99306.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671361578,0.40792998,99306.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671362175,0.04712998,99306.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671364173,0.01692998,99306.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671364375,0.4192949,99322.0,99305.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1738671364577,0.2011949,99322.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671364988,0.2011831,99328.0,99319.0,0.2012003]
["bitfinex-derivatives","BTCF0:USTF0",1738671365483,0.2011831,99328.0,99322.0,0.2011939]
["bitfinex-derivatives","BTCF0:USTF0",1738671366882,0.2061831,99328.0,99322.0,0.2011939]
["bitfinex-derivatives","BTCF0:USTF0",1738671367091,0.2061831,99328.0,99318.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671367092,0.0013,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671367276,0.00096001,99349.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671367577,0.0633,99357.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671367578,0.0633,99357.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671367778,1.5633,99357.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671367982,0.033,99356.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671369487,0.2011384,99350.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671369980,0.2011517,99343.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671370582,1.7011517,99343.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671372390,0.001,99343.0,99342.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1738671372780,0.01223231,99343.0,99342.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1738671373093,0.01723231,99343.0,99342.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1738671373783,1.71838401,99343.0,99342.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1738671373987,2.07918401,99343.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671375285,0.01723231,99343.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671375787,0.031,99357.0,99342.0,0.06215103]
["bitfinex-derivatives","BTCF0:USTF0",1738671375990,0.031,99357.0,99352.0,0.2011331]
["bitfinex-derivatives","BTCF0:USTF0",1738671376290,0.04248401,99357.0,99352.0,0.2011331]
["bitfinex-derivatives","BTCF0:USTF0",1738671377382,0.04748401,99357.0,99352.0,0.2011331]
["bitfinex-derivatives","BTCF0:USTF0",1738671377788,0.01648401,99357.0,99356.0,0.2011254]
["bitfinex-derivatives","BTCF0:USTF0",1738671377980,0.2010903,99374.0,99361.0,0.2011139]
["bitfinex-derivatives","BTCF0:USTF0",1738671378189,0.0631,99376.0,99361.0,0.2011139]
["bitfinex-derivatives","BTCF0:USTF0",1738671378190,0.3179585,99371.0,99361.0,0.2011139]
["bitfinex-derivatives","BTCF0:USTF0",1738671379589,0.2011071,99366.0,99360.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738671379790,0.2011071,99366.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671380588,0.2011089,99365.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671381392,1.61782231,99371.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671381589,0.3608,99363.0,99350.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738671381892,0.2011415,99349.0,99345.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738671382084,0.0321,99348.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671382281,0.201145,99347.0,99342.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1738671382481,0.0321,99348.0,99342.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1738671382689,0.3608,99355.0,99343.0,0.2011517]
["bitfinex-derivatives","BTCF0:USTF0",1738671384294,0.5619292,99355.0,99343.0,0.2011517]
["bitfinex-derivatives","BTCF0:USTF0",1738671385194,0.1168623,99360.0,99349.0,0.2011391]
["bitfinex-derivatives","BTCF0:USTF0",1738671385390,0.1168623,99360.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671385992,0.2011115,99363.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671386191,0.1168623,99360.0,99355.0,0.2011263]
["bitfinex-derivatives","BTCF0:USTF0",1738671386387,0.1168623,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671386580,0.04233663,99362.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671387588,0.003,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671388188,0.2011166,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671389493,0.2011445,99347.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671389689,0.0301,99346.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671389884,0.3179962,99352.0,99346.0,0.2011452]
["bitfinex-derivatives","BTCF0:USTF0",1738671390192,0.2011203,99359.0,99349.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1738671391187,0.003,99352.0,99349.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1738671391891,0.20113,99354.0,99343.0,0.2011498]
["bitfinex-derivatives","BTCF0:USTF0",1738671392194,0.1168623,99353.0,99349.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738671392393,0.20113,99354.0,99349.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738671392786,0.1198623,99359.0,99349.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738671393098,0.2011372,99351.0,99349.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738671393292,0.0328,99350.0,99349.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738671395093,0.003,99350.0,99349.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738671395988,0.01429804,99350.0,99349.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738671396194,0.003,99350.0,99349.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738671398096,0.003,99350.0,99349.0,0.2262985]
["bitfinex-derivatives","BTCF0:USTF0",1738671398600,0.2011256,99356.0,99349.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738671398897,0.2011256,99356.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671401189,0.2041256,99356.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671403504,0.003,99356.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671404398,0.003,99356.0,99352.0,0.5619331]
["bitfinex-derivatives","BTCF0:USTF0",1738671406099,0.003,99356.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671406298,0.004,99356.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671407103,0.2011297,99354.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671408696,0.2041297,99354.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671410794,0.003,99354.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671412498,0.2011292,99355.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671412700,0.2011315,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671413007,0.003,99354.0,99352.0,0.5619335]
["bitfinex-derivatives","BTCF0:USTF0",1738671413209,0.003,99354.0,99353.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738671413402,0.003,99354.0,99353.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738671414801,0.001,99356.0,99354.0,0.2011295]
["bitfinex-derivatives","BTCF0:USTF0",1738671415512,0.001,99356.0,99353.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738671415802,0.2011283,99355.0,99353.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738671417197,0.2011315,99353.0,99352.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671417400,0.2011315,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671417914,0.2011517,99343.0,99342.0,0.00067103]
["bitfinex-derivatives","BTCF0:USTF0",1738671418207,0.2011517,99343.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671420807,0.21248075,99343.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671422214,0.01132905,99343.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671422412,0.2011396,99349.0,99342.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671422607,0.2011396,99349.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671422808,0.21244393,99349.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671423009,0.21244393,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671423211,0.01130433,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671423424,0.1168623,99358.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671423730,0.1168623,99358.0,99353.0,0.2011311]
["bitfinex-derivatives","BTCF0:USTF0",1738671425028,0.1168623,99358.0,99356.0,0.5619253]
["bitfinex-derivatives","BTCF0:USTF0",1738671425324,0.3179679,99366.0,99356.0,0.5619253]
["bitfinex-derivatives","BTCF0:USTF0",1738671425530,0.1168623,99366.0,99356.0,0.5619253]
["bitfinex-derivatives","BTCF0:USTF0",1738671425726,0.201112,99363.0,99356.0,0.5619253]
["bitfinex-derivatives","BTCF0:USTF0",1738671425921,0.1168623,99366.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671426121,0.201114,99362.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671426421,0.003,99358.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671426926,0.201114,99362.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671427331,0.2011167,99361.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671428321,0.003,99363.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671428924,0.1168623,99366.0,99357.0,0.2011235]
["bitfinex-derivatives","BTCF0:USTF0",1738671428925,0.003,99358.0,99357.0,0.2011235]
["bitfinex-derivatives","BTCF0:USTF0",1738671429531,0.1168623,99366.0,99356.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671429831,0.003,99363.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671430127,0.003,99363.0,99361.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1738671430333,0.1168623,99366.0,99362.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738671430626,0.01126275,99367.0,99365.0,0.2011073]
["bitfinex-derivatives","BTCF0:USTF0",1738671430830,0.0317,99370.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671431017,0.0317,99370.0,99366.0,0.5619044]
["bitfinex-derivatives","BTCF0:USTF0",1738671431222,0.0317,99370.0,99367.0,0.2011027]
["bitfinex-derivatives","BTCF0:USTF0",1738671431425,0.0317,99370.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671431426,0.0317,99370.0,99366.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671431623,0.0317,99370.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671432035,0.2327976,99370.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671432226,0.2010995,99369.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671432423,0.2011032,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671432625,0.2011096,99364.0,99358.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671432827,0.0323,99363.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671434931,0.001,99362.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671436929,0.004,99362.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671437129,0.004,99362.0,99359.0,0.01571672]
["bitfinex-derivatives","BTCF0:USTF0",1738671437434,0.001,99362.0,99360.0,0.01571672]
["bitfinex-derivatives","BTCF0:USTF0",1738671437632,0.004,99362.0,99361.0,0.01571672]
["bitfinex-derivatives","BTCF0:USTF0",1738671438139,0.004,99362.0,99361.0,0.01565948]
["bitfinex-derivatives","BTCF0:USTF0",1738671438546,0.003,99362.0,99361.0,0.01565948]
["bitfinex-derivatives","BTCF0:USTF0",1738671440240,0.003,99362.0,99358.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671440438,0.003,99362.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671445841,0.004,99362.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671446040,0.2051144,99362.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671446242,0.004,99362.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671446548,0.2011175,99360.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671448739,0.2011276,99355.0,99346.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671449039,0.3199805,99360.0,99349.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1738671449241,0.1188623,99360.0,99349.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1738671449449,0.2011203,99359.0,99349.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1738671449646,0.1188623,99360.0,99346.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671449943,0.13260147,99360.0,99346.0,0.5619455]
["bitfinex-derivatives","BTCF0:USTF0",1738671450149,0.13260147,99360.0,99347.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1738671450348,0.13260147,99360.0,99348.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1738671450643,0.2011342,99352.0,99349.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1738671450834,0.2011342,99352.0,99346.0,0.5624655]
["bitfinex-derivatives","BTCF0:USTF0",1738671450835,0.13260147,99360.0,99350.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1738671451036,0.2011336,99352.0,99351.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1738671452338,0.2011518,99343.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671452541,0.2011518,99343.0,99340.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671452937,0.2011518,99343.0,99340.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738671453138,0.2011518,99343.0,99328.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1738671453553,0.2021518,99343.0,99328.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1738671453851,0.2011757,99332.0,99328.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1738671454149,0.0305,99331.0,99328.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1738671454347,0.0418,99337.0,99328.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1738671454546,0.0418,99337.0,99335.0,0.2011674]
["bitfinex-derivatives","BTCF0:USTF0",1738671455850,0.0418,99339.0,99335.0,0.2011674]
["bitfinex-derivatives","BTCF0:USTF0",1738671456744,0.2429186,99340.0,99335.0,0.2021674]
["bitfinex-derivatives","BTCF0:USTF0",1738671457349,0.2429186,99340.0,99335.0,0.2011674]
["bitfinex-derivatives","BTCF0:USTF0",1738671457651,0.2011586,99340.0,99335.0,0.2011674]
["bitfinex-derivatives","BTCF0:USTF0",1738671458350,0.2011483,99345.0,99340.0,0.2011576]
["bitfinex-derivatives","BTCF0:USTF0",1738671458544,0.00015103,99346.0,99345.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738671460351,0.00315103,99346.0,99345.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738671460853,0.00415103,99346.0,99345.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738671462350,0.0313,99367.0,99347.0,0.2011433]
["bitfinex-derivatives","BTCF0:USTF0",1738671462556,0.0313,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671462749,0.0313,99367.0,99366.0,0.37651587]
["bitfinex-derivatives","BTCF0:USTF0",1738671463453,0.0343,99367.0,99366.0,0.37651587]
["bitfinex-derivatives","BTCF0:USTF0",1738671463652,0.003,99367.0,99366.0,0.37651587]
["bitfinex-derivatives","BTCF0:USTF0",1738671465257,0.01687739,99367.0,99366.0,0.37651587]
["bitfinex-derivatives","BTCF0:USTF0",1738671465459,0.003,99367.0,99366.0,0.37651587]
["bitfinex-derivatives","BTCF0:USTF0",1738671465653,0.003,99367.0,99366.0,0.37651533]
["bitfinex-derivatives","BTCF0:USTF0",1738671465957,0.1471623,99376.0,99366.0,0.37651533]
["bitfinex-derivatives","BTCF0:USTF0",1738671465958,0.2010982,99370.0,99366.0,0.37651533]
["bitfinex-derivatives","BTCF0:USTF0",1738671466263,0.1471623,99376.0,99367.0,0.01571533]
["bitfinex-derivatives","BTCF0:USTF0",1738671466264,0.2011004,99369.0,99367.0,0.01571533]
["bitfinex-derivatives","BTCF0:USTF0",1738671466451,0.2011032,99367.0,99366.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671466647,0.2021032,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671467151,1.7021032,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671467353,0.2021032,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671467862,0.001,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671471360,0.0418,99372.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671471563,0.001,99369.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671476363,0.0418,99372.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671476670,0.001,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671478159,0.001,99369.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671481967,0.001,99369.0,99368.0,0.2011012]
["bitfinex-derivatives","BTCF0:USTF0",1738671482274,0.00151014,99377.0,99376.0,0.2010851]
["bitfinex-derivatives","BTCF0:USTF0",1738671482573,0.00151014,99377.0,99376.0,0.57759898]
["bitfinex-derivatives","BTCF0:USTF0",1738671483670,0.00151014,99377.0,99376.0,0.5618851]
["bitfinex-derivatives","BTCF0:USTF0",1738671484468,0.00151014,99377.0,99376.0,0.57759809]
["bitfinex-derivatives","BTCF0:USTF0",1738671486462,0.00151014,99377.0,99376.0,0.5618851]
["bitfinex-derivatives","BTCF0:USTF0",1738671487063,0.00151014,99377.0,99376.0,0.5870351]
["bitfinex-derivatives","BTCF0:USTF0",1738671488883,0.1477623,99390.0,99380.0,0.2010761]
["bitfinex-derivatives","BTCF0:USTF0",1738671489084,0.1477623,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671490380,0.16160397,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671491067,0.20336397,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671494176,0.08650167,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671498785,0.04474167,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671501183,0.04474167,99390.0,99386.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738671501488,0.04474167,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671501489,0.04574167,99390.0,99387.0,0.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1738671503983,0.01484167,99390.0,99387.0,0.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1738671504185,0.01384167,99390.0,99387.0,0.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1738671504374,0.001,99390.0,99387.0,0.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1738671504570,0.001,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671505783,0.0305,99389.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671505973,0.0616,99389.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671507982,0.0626,99389.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671514284,0.0626,99389.0,99380.0,0.2010764]
["bitfinex-derivatives","BTCF0:USTF0",1738671514285,0.0626,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671514589,0.0626,99389.0,99388.0,0.376512]
["bitfinex-derivatives","BTCF0:USTF0",1738671515090,0.001,99389.0,99388.0,0.376512]
["bitfinex-derivatives","BTCF0:USTF0",1738671518388,0.001,99389.0,99388.0,0.5775729]
["bitfinex-derivatives","BTCF0:USTF0",1738671518587,0.0037,99398.0,99388.0,0.376512]
["bitfinex-derivatives","BTCF0:USTF0",1738671518887,0.00246967,99410.0,99408.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1738671519185,0.00150966,99410.0,99409.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1738671520287,0.09002974,99420.0,99409.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1738671520488,0.09002974,99420.0,99417.0,0.2010012]
["bitfinex-derivatives","BTCF0:USTF0",1738671520689,0.09002974,99420.0,99418.0,0.0408412]
["bitfinex-derivatives","BTCF0:USTF0",1738671520690,0.01352823,99420.0,99418.0,0.0408412]
["bitfinex-derivatives","BTCF0:USTF0",1738671520884,0.3608,99426.0,99419.0,0.0408412]
["bitfinex-derivatives","BTCF0:USTF0",1738671521088,0.3608,99426.0,99420.0,0.0408412]
["bitfinex-derivatives","BTCF0:USTF0",1738671521290,0.3608,99426.0,99421.0,0.0408412]
["bitfinex-derivatives","BTCF0:USTF0",1738671521489,0.3608,99426.0,99422.0,0.0408412]
["bitfinex-derivatives","BTCF0:USTF0",1738671521785,0.2009861,99425.0,99423.0,0.0408412]
["bitfinex-derivatives","BTCF0:USTF0",1738671521993,0.2009861,99425.0,99424.0,0.0408412]
["bitfinex-derivatives","BTCF0:USTF0",1738671522688,0.2009861,99425.0,99424.0,0.01570815]
["bitfinex-derivatives","BTCF0:USTF0",1738671523395,0.0134448,99426.0,99424.0,0.01570815]
["bitfinex-derivatives","BTCF0:USTF0",1738671523592,0.0635,99430.0,99425.0,0.01570815]
["bitfinex-derivatives","BTCF0:USTF0",1738671523593,0.0329,99430.0,99425.0,0.01570815]
["bitfinex-derivatives","BTCF0:USTF0",1738671523795,0.0329,99430.0,99426.0,0.04083934]
["bitfinex-derivatives","BTCF0:USTF0",1738671523987,0.04647325,99430.0,99427.0,0.04083934]
["bitfinex-derivatives","BTCF0:USTF0",1738671524291,0.04647325,99430.0,99428.0,0.04083934]
["bitfinex-derivatives","BTCF0:USTF0",1738671524497,0.04647325,99430.0,99429.0,0.04083934]
["bitfinex-derivatives","BTCF0:USTF0",1738671524797,0.04647325,99430.0,99429.0,0.01570648]
["bitfinex-derivatives","BTCF0:USTF0",1738671525686,0.07717325,99430.0,99429.0,0.01570648]
["bitfinex-derivatives","BTCF0:USTF0",1738671526893,1.57717325,99430.0,99429.0,0.01570648]
["bitfinex-derivatives","BTCF0:USTF0",1738671528399,0.07717325,99430.0,99429.0,0.01570648]
["bitfinex-derivatives","BTCF0:USTF0",1738671530695,0.07717325,99430.0,99419.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671530996,0.07717325,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671530997,0.2010223,99408.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671531190,0.0612,99407.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671531392,0.2010329,99402.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671531987,0.0416,99404.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671532186,0.1028,99407.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671532386,0.1028,99407.0,99403.0,0.2010304]
["bitfinex-derivatives","BTCF0:USTF0",1738671532591,0.0612,99407.0,99403.0,0.2010304]
["bitfinex-derivatives","BTCF0:USTF0",1738671532791,0.0612,99407.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671533002,0.201031,99403.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671533190,0.0612,99407.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671533502,0.2010367,99400.0,99399.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1738671533700,0.0612,99407.0,99403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671534095,0.2010273,99405.0,99403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671534290,0.2010273,99405.0,99399.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1738671534498,0.2010367,99400.0,99399.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1738671537508,0.2010258,99406.0,99403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671537806,0.242547,99405.0,99403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671538194,0.242547,99405.0,99399.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1738671538396,0.04152,99405.0,99399.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1738671538698,0.21437802,99408.0,99399.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1738671538903,0.2010209,99408.0,99399.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1738671539806,0.2010209,99408.0,99399.0,0.5869877]
["bitfinex-derivatives","BTCF0:USTF0",1738671540004,0.12987486,99409.0,99403.0,0.2010305]
["bitfinex-derivatives","BTCF0:USTF0",1738671542895,0.12987486,99409.0,99404.0,0.01571024]
["bitfinex-derivatives","BTCF0:USTF0",1738671543091,0.12987486,99409.0,99405.0,0.01571024]
["bitfinex-derivatives","BTCF0:USTF0",1738671543296,0.01339254,99409.0,99406.0,0.01571024]
["bitfinex-derivatives","BTCF0:USTF0",1738671543597,0.2424927,99412.0,99407.0,0.01571024]
["bitfinex-derivatives","BTCF0:USTF0",1738671543796,0.01359719,99410.0,99408.0,0.01571024]
["bitfinex-derivatives","BTCF0:USTF0",1738671544010,0.00015036,99410.0,99409.0,0.01571024]
["bitfinex-derivatives","BTCF0:USTF0",1738671546307,0.00015036,99410.0,99409.0,0.37651024]
["bitfinex-derivatives","BTCF0:USTF0",1738671549212,0.00015036,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671549505,0.00015036,99410.0,99409.0,0.5618184]
["bitfinex-derivatives","BTCF0:USTF0",1738671549905,0.00015036,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671554704,0.00115036,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671555307,0.00115036,99410.0,99409.0,0.5618184]
["bitfinex-derivatives","BTCF0:USTF0",1738671565415,0.00115036,99410.0,99409.0,0.5628184]
["bitfinex-derivatives","BTCF0:USTF0",1738671565912,0.00115036,99410.0,99409.0,0.5618184]
["bitfinex-derivatives","BTCF0:USTF0",1738671566221,0.00115036,99410.0,99409.0,0.5638184]
["bitfinex-derivatives","BTCF0:USTF0",1738671567017,0.00115036,99410.0,99409.0,0.5628184]
["bitfinex-derivatives","BTCF0:USTF0",1738671568114,0.00115036,99410.0,99409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738671568412,0.23296676,99410.0,99409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738671569009,0.23296676,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671569615,0.24554301,99410.0,99409.0,0.5618185]
["bitfinex-derivatives","BTCF0:USTF0",1738671572112,0.24554301,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671572817,0.24454301,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671573021,0.24454301,99410.0,99409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738671578425,0.24554301,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671578726,0.24554301,99410.0,99399.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671578727,0.2010357,99401.0,99399.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738671579026,0.2010357,99401.0,99389.0,0.36230912]
["bitfinex-derivatives","BTCF0:USTF0",1738671579027,0.2010357,99401.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671579224,0.14067605,99409.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671579419,0.2010235,99407.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671583032,0.2010423,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671583620,0.07647605,99406.0,99397.0,0.2010424]
["bitfinex-derivatives","BTCF0:USTF0",1738671583825,0.07647605,99406.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671583826,0.07647605,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671584026,0.2010262,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671587633,0.0319,99409.0,99407.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1738671587826,0.0412,99408.0,99407.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1738671589433,0.0412,99408.0,99407.0,0.226162]
["bitfinex-derivatives","BTCF0:USTF0",1738671589830,0.0319,99409.0,99407.0,0.226162]
["bitfinex-derivatives","BTCF0:USTF0",1738671590326,0.0319,99409.0,99407.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738671591629,0.04352661,99410.0,99408.0,0.2010204]
["bitfinex-derivatives","BTCF0:USTF0",1738671592838,0.00015036,99410.0,99408.0,0.2010204]
["bitfinex-derivatives","BTCF0:USTF0",1738671593037,0.00015036,99410.0,99409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738671598333,0.00015036,99410.0,99409.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738671600441,0.00015036,99410.0,99409.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738671601143,0.00015036,99410.0,99409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738671602647,0.00015036,99410.0,99409.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738671604352,0.00015036,99410.0,99409.0,0.2351184]
["bitfinex-derivatives","BTCF0:USTF0",1738671604645,0.00015036,99410.0,99409.0,0.2030184]
["bitfinex-derivatives","BTCF0:USTF0",1738671605235,0.00015036,99410.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671605440,0.20116676,99410.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671605747,0.23166676,99410.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671607655,0.23166676,99410.0,99409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671608662,0.23166676,99410.0,99407.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738671608663,0.07189036,99410.0,99407.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738671608840,0.2010204,99408.0,99407.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738671609642,0.2423804,99408.0,99407.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738671614737,0.2423804,99408.0,99391.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671614738,0.11649866,99401.0,99391.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671614941,0.2010481,99395.0,99391.0,0.01212948]
["bitfinex-derivatives","BTCF0:USTF0",1738671615147,0.0308,99394.0,99391.0,0.01212948]
["bitfinex-derivatives","BTCF0:USTF0",1738671615940,0.0308,99394.0,99391.0,0.01312948]
["bitfinex-derivatives","BTCF0:USTF0",1738671616544,0.2010528,99392.0,99391.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671616750,0.2010528,99392.0,99391.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738671618953,0.2010528,99392.0,99391.0,0.00415087]
["bitfinex-derivatives","BTCF0:USTF0",1738671619751,0.031,99393.0,99391.0,0.00415087]
["bitfinex-derivatives","BTCF0:USTF0",1738671620462,0.05366216,99395.0,99391.0,0.00415087]
["bitfinex-derivatives","BTCF0:USTF0",1738671620463,0.01222216,99395.0,99391.0,0.00415087]
["bitfinex-derivatives","BTCF0:USTF0",1738671620652,0.04148,99407.0,99391.0,0.00415087]
["bitfinex-derivatives","BTCF0:USTF0",1738671620848,0.04148,99407.0,99399.0,0.201038]
["bitfinex-derivatives","BTCF0:USTF0",1738671621050,0.3042017,99408.0,99399.0,0.201038]
["bitfinex-derivatives","BTCF0:USTF0",1738671621645,0.10318,99408.0,99399.0,0.201038]
["bitfinex-derivatives","BTCF0:USTF0",1738671621855,0.2010237,99407.0,99399.0,0.201038]
["bitfinex-derivatives","BTCF0:USTF0",1738671622060,0.1155715,99408.0,99391.0,0.00515087]
["bitfinex-derivatives","BTCF0:USTF0",1738671622360,0.11649866,99401.0,99391.0,0.00515087]
["bitfinex-derivatives","BTCF0:USTF0",1738671622751,0.0331,99400.0,99391.0,0.00515087]
["bitfinex-derivatives","BTCF0:USTF0",1738671622955,0.0331,99400.0,99395.0,0.2010465]
["bitfinex-derivatives","BTCF0:USTF0",1738671625656,0.0331,99400.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671625855,0.2010392,99399.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671626557,0.0331,99400.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671627260,0.0331,99400.0,99393.0,0.2010502]
["bitfinex-derivatives","BTCF0:USTF0",1738671627558,0.2010415,99398.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671629562,0.11649866,99401.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671629862,0.11649866,99401.0,99391.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671629863,0.11649866,99401.0,99394.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1738671630066,0.11649866,99401.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671631759,0.11649866,99401.0,99399.0,0.2010383]
["bitfinex-derivatives","BTCF0:USTF0",1738671632066,0.04156,99405.0,99399.0,0.2010383]
["bitfinex-derivatives","BTCF0:USTF0",1738671632357,0.04156,99405.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671632563,0.04156,99405.0,99395.0,0.2010457]
["bitfinex-derivatives","BTCF0:USTF0",1738671632854,0.2425878,99405.0,99395.0,0.2010457]
["bitfinex-derivatives","BTCF0:USTF0",1738671633261,0.04156,99405.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671633460,0.2010368,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671633762,0.2425869,99405.0,99394.0,0.2010484]
["bitfinex-derivatives","BTCF0:USTF0",1738671634149,0.04156,99405.0,99394.0,0.2010484]
["bitfinex-derivatives","BTCF0:USTF0",1738671634360,0.04156,99405.0,99391.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671634563,0.11649866,99401.0,99391.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671635057,1.5315,99400.0,99391.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671635556,0.0315,99400.0,99391.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671636263,0.2010512,99393.0,99391.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671637653,0.2010512,99393.0,99391.0,0.00415087]
["bitfinex-derivatives","BTCF0:USTF0",1738671638965,0.0634,99392.0,99391.0,0.00415087]
["bitfinex-derivatives","BTCF0:USTF0",1738671639159,0.0634,99392.0,99367.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738671639362,0.3608,99386.0,99367.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738671639660,0.2010988,99370.0,99354.0,0.2011295]
["bitfinex-derivatives","BTCF0:USTF0",1738671639959,0.0314,99369.0,99352.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738671640465,0.0314,99369.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671640670,0.3922,99369.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671640957,0.2011134,99363.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671641355,0.04148,99365.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671641550,0.2011157,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671642167,0.04148,99365.0,99360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738671643163,0.04148,99365.0,99362.0,0.2011127]
["bitfinex-derivatives","BTCF0:USTF0",1738671643765,0.07344,99368.0,99362.0,0.2011127]
["bitfinex-derivatives","BTCF0:USTF0",1738671644864,0.07344,99368.0,99362.0,0.2101127]
["bitfinex-derivatives","BTCF0:USTF0",1738671645064,0.08557462,99368.0,99362.0,0.2101127]
["bitfinex-derivatives","BTCF0:USTF0",1738671645763,0.04413462,99368.0,99362.0,0.2101127]
["bitfinex-derivatives","BTCF0:USTF0",1738671646064,0.08557462,99368.0,99362.0,0.2101127]
["bitfinex-derivatives","BTCF0:USTF0",1738671646268,0.2011042,99367.0,99362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738671646468,0.05361462,99368.0,99363.0,0.2011112]
["bitfinex-derivatives","BTCF0:USTF0",1738671646656,0.05361462,99368.0,99362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738671646856,0.05361462,99368.0,99365.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738671647057,0.01213462,99368.0,99367.0,0.2011035]
["bitfinex-derivatives","BTCF0:USTF0",1738671647257,0.04148,99375.0,99362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738671647455,0.5618655,99386.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671647668,0.01223597,99378.0,99377.0,0.2010833]
["bitfinex-derivatives","BTCF0:USTF0",1738671648076,0.032,99396.0,99376.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738671648077,0.00150955,99397.0,99395.0,0.2010469]
["bitfinex-derivatives","BTCF0:USTF0",1738671648261,0.01388737,99397.0,99395.0,0.2010469]
["bitfinex-derivatives","BTCF0:USTF0",1738671648461,0.00150955,99397.0,99395.0,0.2010469]
["bitfinex-derivatives","BTCF0:USTF0",1738671648657,0.00150955,99397.0,99376.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1738671648966,0.2010608,99389.0,99384.0,0.2010679]
["bitfinex-derivatives","BTCF0:USTF0",1738671649564,0.201062,99388.0,99384.0,0.2010679]
["bitfinex-derivatives","BTCF0:USTF0",1738671650770,0.2010646,99387.0,99384.0,0.2010679]
["bitfinex-derivatives","BTCF0:USTF0",1738671650971,0.2010596,99389.0,99378.0,0.2010807]
["bitfinex-derivatives","BTCF0:USTF0",1738671651174,0.2010618,99388.0,99383.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1738671651475,0.11649866,99390.0,99384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671651671,0.2010658,99386.0,99384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671651977,0.11649866,99390.0,99384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671652171,0.11649866,99390.0,99388.0,0.2010599]
["bitfinex-derivatives","BTCF0:USTF0",1738671652376,0.2321505,99394.0,99389.0,0.2010572]
["bitfinex-derivatives","BTCF0:USTF0",1738671653177,0.2321505,99394.0,99390.0,0.2010551]
["bitfinex-derivatives","BTCF0:USTF0",1738671653770,0.24453334,99394.0,99390.0,0.2010551]
["bitfinex-derivatives","BTCF0:USTF0",1738671653970,0.04348284,99394.0,99392.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1738671655374,0.01338284,99394.0,99392.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1738671658169,0.01238284,99394.0,99392.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1738671658477,0.2010472,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671658678,0.31754586,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671658978,0.11649866,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671659179,0.11649866,99395.0,99388.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1738671659363,0.2010513,99393.0,99388.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1738671662369,0.2010554,99391.0,99388.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1738671662576,0.2010614,99388.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671664185,0.2010493,99394.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671664383,0.2010493,99394.0,99386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738671664780,0.2010534,99392.0,99390.0,0.2010563]
["bitfinex-derivatives","BTCF0:USTF0",1738671665081,0.2010571,99390.0,99387.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1738671665271,0.2010571,99390.0,99386.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738671665469,0.2010571,99390.0,99388.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1738671666272,0.31754626,99395.0,99388.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1738671666676,0.2010535,99392.0,99388.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1738671666977,0.11649866,99395.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671666978,0.2010586,99390.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671667785,0.0317,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671668176,0.0636,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671668571,0.10524,99389.0,99377.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671668784,0.2010813,99378.0,99377.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671669390,0.201072,99383.0,99377.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671669572,0.201074,99382.0,99377.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671669777,0.0326,99388.0,99377.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671669971,0.20108,99379.0,99377.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671670391,0.20108,99379.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671672386,0.20108,99379.0,99377.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1738671673576,0.20108,99379.0,99377.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1738671673778,0.20108,99379.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671673984,0.212911,99379.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671676284,0.04176,99378.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671676884,0.212911,99379.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671678576,0.011831,99379.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671678776,0.2010797,99379.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671687892,0.04188,99381.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671689390,0.04188,99381.0,99377.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1738671689590,0.04188,99381.0,99377.0,0.00615095]
["bitfinex-derivatives","BTCF0:USTF0",1738671691286,0.2429174,99380.0,99377.0,0.00615095]
["bitfinex-derivatives","BTCF0:USTF0",1738671691682,0.2429174,99380.0,99377.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738671691889,0.2429174,99380.0,99377.0,0.00615095]
["bitfinex-derivatives","BTCF0:USTF0",1738671692084,0.2010799,99379.0,99377.0,0.00615095]
["bitfinex-derivatives","BTCF0:USTF0",1738671692785,0.2429199,99379.0,99377.0,0.00615095]
["bitfinex-derivatives","BTCF0:USTF0",1738671695202,0.2429199,99379.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671698399,0.04184,99379.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671702299,0.01177962,99380.0,99377.0,0.00715095]
["bitfinex-derivatives","BTCF0:USTF0",1738671702491,0.04172,99383.0,99379.0,0.2010793]
["bitfinex-derivatives","BTCF0:USTF0",1738671703294,0.01164222,99384.0,99379.0,0.2010793]
["bitfinex-derivatives","BTCF0:USTF0",1738671703605,0.04172,99384.0,99379.0,0.2010793]
["bitfinex-derivatives","BTCF0:USTF0",1738671704996,0.04172,99384.0,99379.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1738671706700,0.01193321,99388.0,99379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738671707001,0.0317,99389.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671707195,0.0317,99389.0,99382.0,0.2010728]
["bitfinex-derivatives","BTCF0:USTF0",1738671707701,0.0317,99389.0,99383.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738671708400,0.04338767,99389.0,99384.0,0.2010679]
["bitfinex-derivatives","BTCF0:USTF0",1738671708605,0.01168767,99389.0,99388.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1738671708804,0.11649866,99400.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671709103,0.11649866,99400.0,99394.0,0.2010489]
["bitfinex-derivatives","BTCF0:USTF0",1738671709599,0.85869711,99410.0,99394.0,0.2010489]
["bitfinex-derivatives","BTCF0:USTF0",1738671709911,0.65768001,99410.0,99408.0,0.2010199]
["bitfinex-derivatives","BTCF0:USTF0",1738671710099,0.01152875,99410.0,99408.0,0.2010199]
["bitfinex-derivatives","BTCF0:USTF0",1738671710301,0.04176,99415.0,99411.0,0.2010126]
["bitfinex-derivatives","BTCF0:USTF0",1738671710697,0.04176,99415.0,99405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738671710698,0.3608,99419.0,99405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738671711007,0.3608,99419.0,99413.0,0.2010098]
["bitfinex-derivatives","BTCF0:USTF0",1738671711302,0.37243392,99419.0,99413.0,0.2010098]
["bitfinex-derivatives","BTCF0:USTF0",1738671712106,0.37243392,99419.0,99405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738671712107,0.37243392,99419.0,99417.0,0.2010015]
["bitfinex-derivatives","BTCF0:USTF0",1738671712315,0.37643392,99419.0,99417.0,0.2010015]
["bitfinex-derivatives","BTCF0:USTF0",1738671715806,0.01563392,99419.0,99417.0,0.2010015]
["bitfinex-derivatives","BTCF0:USTF0",1738671716205,0.01163392,99419.0,99417.0,0.2010015]
["bitfinex-derivatives","BTCF0:USTF0",1738671716399,0.004,99419.0,99417.0,0.2010015]
["bitfinex-derivatives","BTCF0:USTF0",1738671717502,0.3608,99425.0,99420.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738671717704,0.37225587,99425.0,99420.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738671718408,0.37225587,99425.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671718601,0.37225587,99425.0,99423.0,0.2009902]
["bitfinex-derivatives","BTCF0:USTF0",1738671718796,0.00096001,99438.0,99436.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1738671718995,0.01192545,99437.0,99429.0,0.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1738671719204,0.04164,99444.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671719510,0.0317,99439.0,99438.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1738671720102,0.0317,99439.0,99438.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1738671720412,0.0118577,99439.0,99438.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1738671720604,0.3608,99443.0,99438.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1738671720800,0.2049632,99437.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671720999,0.3608,99430.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671721206,0.0312,99429.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671721404,0.0628,99429.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671721804,0.2637794,99429.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671722205,0.0305,99428.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671723506,0.0345,99428.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671723702,0.004,99428.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671724207,0.004,99428.0,99427.0,0.20113237]
["bitfinex-derivatives","BTCF0:USTF0",1738671724807,0.004,99428.0,99427.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671726807,0.004,99428.0,99427.0,0.20113207]
["bitfinex-derivatives","BTCF0:USTF0",1738671729406,0.01181191,99429.0,99427.0,0.20113207]
["bitfinex-derivatives","BTCF0:USTF0",1738671729611,0.004,99428.0,99427.0,0.20113207]
["bitfinex-derivatives","BTCF0:USTF0",1738671731117,0.003,99428.0,99427.0,0.20113307]
["bitfinex-derivatives","BTCF0:USTF0",1738671732718,0.04283688,99436.0,99434.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1738671733012,0.04283688,99436.0,99427.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738671733216,0.04283688,99436.0,99428.0,0.2009788]
["bitfinex-derivatives","BTCF0:USTF0",1738671734016,0.04483688,99436.0,99428.0,0.2009788]
["bitfinex-derivatives","BTCF0:USTF0",1738671735018,0.04483688,99436.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671735218,0.04483688,99436.0,99434.0,0.2009678]
["bitfinex-derivatives","BTCF0:USTF0",1738671736221,0.04683688,99436.0,99434.0,0.2009678]
["bitfinex-derivatives","BTCF0:USTF0",1738671737114,0.004,99436.0,99434.0,0.2009678]
["bitfinex-derivatives","BTCF0:USTF0",1738671737307,0.0317,99449.0,99433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738671737518,0.0317,99449.0,99442.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1738671737711,0.0317,99449.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671737916,0.0317,99449.0,99443.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1738671738314,0.0317,99449.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671738614,0.3608,99486.0,99443.0,0.0502371]
["bitfinex-derivatives","BTCF0:USTF0",1738671738817,0.11649866,99470.0,99469.0,0.2008973]
["bitfinex-derivatives","BTCF0:USTF0",1738671739025,0.18009866,99479.0,99472.0,0.2008898]
["bitfinex-derivatives","BTCF0:USTF0",1738671739324,0.18009866,99479.0,99467.0,0.2008999]
["bitfinex-derivatives","BTCF0:USTF0",1738671739623,0.3608,99478.0,99467.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738671739817,0.2008982,99469.0,99467.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738671740013,0.2009123,99462.0,99460.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738671740214,0.0319,99461.0,99460.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738671740816,0.0319,99461.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671741015,0.3608,99450.0,99433.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738671741324,0.2009697,99434.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671741624,0.0626,99433.0,99425.0,0.2009856]
["bitfinex-derivatives","BTCF0:USTF0",1738671742117,0.0626,99433.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671742118,0.0626,99433.0,99427.0,0.2009818]
["bitfinex-derivatives","BTCF0:USTF0",1738671743521,0.0307,99433.0,99432.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1738671744018,0.003,99433.0,99432.0,0.561772]
["bitfinex-derivatives","BTCF0:USTF0",1738671745723,0.003,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671746422,0.001,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671746921,0.01143556,99437.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671747126,0.003,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671747725,0.20110874,99439.0,99433.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1738671748327,0.00015024,99439.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671748623,0.01134233,99439.0,99437.0,0.2009615]
["bitfinex-derivatives","BTCF0:USTF0",1738671749524,0.01134233,99439.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671749717,0.01134233,99439.0,99433.0,0.2009694]
["bitfinex-derivatives","BTCF0:USTF0",1738671749914,0.05326233,99439.0,99433.0,0.2009694]
["bitfinex-derivatives","BTCF0:USTF0",1738671750522,0.05626233,99439.0,99433.0,0.2009694]
["bitfinex-derivatives","BTCF0:USTF0",1738671751027,0.05326233,99439.0,99433.0,0.2009694]
["bitfinex-derivatives","BTCF0:USTF0",1738671751226,0.05726233,99439.0,99433.0,0.2009694]
["bitfinex-derivatives","BTCF0:USTF0",1738671751926,0.2009721,99432.0,99431.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738671754432,0.2029721,99432.0,99431.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738671755232,0.2009721,99432.0,99431.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738671755532,0.2039721,99432.0,99431.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738671760229,0.2039721,99432.0,99409.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738671760230,0.3638,99432.0,99409.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738671760528,0.3638,99432.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671760529,0.5617963,99420.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671760835,0.6038363,99420.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671761032,0.6038363,99420.0,99410.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738671761220,0.6038363,99420.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671761426,0.6038363,99420.0,99411.0,0.2010139]
["bitfinex-derivatives","BTCF0:USTF0",1738671761830,0.6038363,99420.0,99395.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738671762135,0.40284,99420.0,99397.0,0.2010412]
["bitfinex-derivatives","BTCF0:USTF0",1738671762324,0.40284,99420.0,99395.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738671762325,0.2010228,99407.0,99395.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738671762521,0.2010228,99407.0,99400.0,0.2010362]
["bitfinex-derivatives","BTCF0:USTF0",1738671762720,0.2010228,99407.0,99401.0,0.2010342]
["bitfinex-derivatives","BTCF0:USTF0",1738671762933,0.2010336,99402.0,99396.0,0.2010445]
["bitfinex-derivatives","BTCF0:USTF0",1738671763229,0.031,99409.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671763431,0.20104,99399.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671763825,0.20104,99399.0,99395.0,0.2010456]
["bitfinex-derivatives","BTCF0:USTF0",1738671764021,0.2010416,99398.0,99395.0,0.2010456]
["bitfinex-derivatives","BTCF0:USTF0",1738671764236,0.2010448,99396.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671764933,0.2010448,99396.0,99394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738671765134,0.2010448,99396.0,99395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738671765728,0.2010448,99396.0,99394.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1738671765932,0.2010448,99396.0,99394.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738671766631,0.2010448,99396.0,99394.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738671767033,0.2125531,99396.0,99394.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738671767331,0.2010569,99390.0,99389.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738671767638,0.2010954,99371.0,99369.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738671767839,0.20109,99374.0,99369.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738671768537,0.2010945,99372.0,99362.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1738671768835,0.2010982,99370.0,99362.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738671769238,0.2010982,99370.0,99369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738671769740,0.5618982,99370.0,99369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738671770736,0.57314518,99370.0,99369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738671771639,0.37204698,99370.0,99362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738671771840,0.20111,99364.0,99362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738671772232,0.20111,99364.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671773039,0.20211,99364.0,99362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738671774943,0.2011176,99360.0,99359.0,0.00915095]
["bitfinex-derivatives","BTCF0:USTF0",1738671775132,0.5619176,99360.0,99359.0,0.00915095]
["bitfinex-derivatives","BTCF0:USTF0",1738671775534,0.3608,99360.0,99359.0,0.20127065]
["bitfinex-derivatives","BTCF0:USTF0",1738671775836,0.0422,99367.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671776036,0.2011138,99362.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671776238,0.2011138,99362.0,99359.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738671776438,0.0319,99361.0,99359.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738671776843,0.3608,99360.0,99359.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738671777241,0.0319,99361.0,99359.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738671777849,0.3608,99360.0,99359.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738671778035,0.2011138,99362.0,99359.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738671778533,0.2011138,99362.0,99359.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1738671779244,0.2011138,99362.0,99359.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738671781843,0.3608,99368.0,99359.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738671782045,0.04224,99367.0,99359.0,0.20526915]
["bitfinex-derivatives","BTCF0:USTF0",1738671782342,0.04224,99367.0,99360.0,0.233716]
["bitfinex-derivatives","BTCF0:USTF0",1738671782731,0.04224,99367.0,99360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738671782937,0.04224,99367.0,99361.0,0.2011139]
["bitfinex-derivatives","BTCF0:USTF0",1738671784443,0.21234618,99370.0,99361.0,0.2011139]
["bitfinex-derivatives","BTCF0:USTF0",1738671784642,0.04216,99368.0,99363.0,0.2011116]
["bitfinex-derivatives","BTCF0:USTF0",1738671784842,0.04216,99368.0,99365.0,0.2011073]
["bitfinex-derivatives","BTCF0:USTF0",1738671786444,0.04216,99368.0,99362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738671786748,0.01124698,99370.0,99362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738671786955,0.04212,99371.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671787245,0.2432163,99371.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671787637,0.5618963,99371.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671787835,0.6039763,99371.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671788644,0.5618963,99371.0,99364.0,0.2011082]
["bitfinex-derivatives","BTCF0:USTF0",1738671789545,0.5618963,99371.0,99362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738671789546,0.37233357,99371.0,99369.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1738671789744,0.01153357,99371.0,99369.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1738671789946,0.00015095,99379.0,99375.0,0.2010872]
["bitfinex-derivatives","BTCF0:USTF0",1738671790148,0.00015095,99379.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671791450,0.2010906,99374.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671792049,0.00015095,99379.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671792248,0.2010812,99378.0,99370.0,0.561896]
["bitfinex-derivatives","BTCF0:USTF0",1738671792449,0.2010893,99374.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671793052,0.002,99374.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671793647,0.002,99374.0,99366.0,0.201104]
["bitfinex-derivatives","BTCF0:USTF0",1738671794346,0.002,99374.0,99362.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1738671794655,0.2010962,99371.0,99362.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738671794855,0.2010962,99371.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671795852,0.2010962,99371.0,99363.0,0.2011112]
["bitfinex-derivatives","BTCF0:USTF0",1738671796154,0.2010962,99371.0,99364.0,0.2011093]
["bitfinex-derivatives","BTCF0:USTF0",1738671797458,0.2011,99369.0,99364.0,0.2011093]
["bitfinex-derivatives","BTCF0:USTF0",1738671799050,0.11649866,99372.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671799358,0.2011063,99366.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671799958,0.20111,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671801454,0.12576976,99372.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671801455,0.0092711,99372.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671801654,0.2010979,99370.0,99369.0,0.2010972]
["bitfinex-derivatives","BTCF0:USTF0",1738671801846,0.2010864,99376.0,99363.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738671802046,0.00942568,99379.0,99378.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1738671803256,0.00942568,99379.0,99364.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1738671803457,0.00942568,99379.0,99373.0,0.2010911]
["bitfinex-derivatives","BTCF0:USTF0",1738671803660,0.01342568,99379.0,99373.0,0.2010911]
["bitfinex-derivatives","BTCF0:USTF0",1738671805453,0.01342568,99379.0,99374.0,0.2010881]
["bitfinex-derivatives","BTCF0:USTF0",1738671806255,0.01342568,99379.0,99363.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738671806558,0.01342568,99379.0,99378.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1738671810466,0.01342568,99379.0,99378.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1738671811468,0.01242568,99379.0,99378.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1738671812558,0.01342568,99379.0,99378.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1738671813166,0.01242568,99379.0,99378.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1738671817666,0.01042568,99379.0,99378.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1738671817870,0.01242568,99379.0,99378.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1738671820366,0.00115095,99379.0,99378.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1738671820666,0.00315095,99379.0,99378.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1738671820866,0.00315095,99379.0,99378.0,0.5788712]
["bitfinex-derivatives","BTCF0:USTF0",1738671821674,0.00115095,99379.0,99378.0,0.5788712]
["bitfinex-derivatives","BTCF0:USTF0",1738671821872,0.00315095,99379.0,99378.0,0.5788712]
["bitfinex-derivatives","BTCF0:USTF0",1738671823470,0.00315095,99379.0,99378.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1738671823671,0.20223015,99379.0,99378.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1738671823873,0.20423015,99379.0,99378.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1738671824063,0.00315095,99379.0,99351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738671824270,0.2011136,99362.0,99356.0,0.2011251]
["bitfinex-derivatives","BTCF0:USTF0",1738671824573,0.2011136,99362.0,99351.0,0.2011351]
["bitfinex-derivatives","BTCF0:USTF0",1738671825776,0.2011136,99362.0,99361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738671826869,0.0333,99363.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671827068,0.2011368,99351.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671827271,0.0318,99350.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671828267,0.2329385,99350.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671828470,0.2329385,99350.0,99347.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738671828671,0.2011406,99349.0,99347.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738671830580,0.0328,99350.0,99347.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738671830581,0.001,99350.0,99348.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1738671831271,0.01000171,99350.0,99348.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1738671831471,0.001,99350.0,99348.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1738671831672,0.2011282,99355.0,99347.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1738671831872,0.001,99349.0,99348.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1738671832271,0.001,99349.0,99348.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1738671832571,0.001,99350.0,99349.0,0.2011399]
["bitfinex-derivatives","BTCF0:USTF0",1738671833174,0.001,99349.0,99348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738671833782,0.001,99349.0,99348.0,0.2121419]
["bitfinex-derivatives","BTCF0:USTF0",1738671835684,0.2011303,99354.0,99353.0,0.2011318]
["bitfinex-derivatives","BTCF0:USTF0",1738671836579,0.0089035,99355.0,99353.0,0.2011318]
["bitfinex-derivatives","BTCF0:USTF0",1738671836781,0.00015095,99358.0,99349.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738671836988,0.0951,99377.0,99374.0,0.2010885]
["bitfinex-derivatives","BTCF0:USTF0",1738671837185,0.2961837,99377.0,99374.0,0.2010885]
["bitfinex-derivatives","BTCF0:USTF0",1738671837383,0.2961837,99377.0,99368.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738671837575,0.2961837,99377.0,99369.0,0.2010987]
["bitfinex-derivatives","BTCF0:USTF0",1738671838081,0.2010968,99371.0,99363.0,0.2011111]
["bitfinex-derivatives","BTCF0:USTF0",1738671838278,0.2010968,99371.0,99363.0,0.20126205]
["bitfinex-derivatives","BTCF0:USTF0",1738671839379,0.2010968,99371.0,99364.0,0.2011088]
["bitfinex-derivatives","BTCF0:USTF0",1738671839680,0.2010968,99371.0,99366.0,0.2011055]
["bitfinex-derivatives","BTCF0:USTF0",1738671839893,0.11649866,99373.0,99369.0,0.2010977]
["bitfinex-derivatives","BTCF0:USTF0",1738671840074,0.001,99371.0,99369.0,0.2010977]
["bitfinex-derivatives","BTCF0:USTF0",1738671840587,0.001,99371.0,99363.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671840988,0.2011002,99369.0,99365.0,0.2011074]
["bitfinex-derivatives","BTCF0:USTF0",1738671841483,0.001,99371.0,99363.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671841875,0.2011095,99364.0,99363.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671843191,0.11649866,99373.0,99367.0,0.2011023]
["bitfinex-derivatives","BTCF0:USTF0",1738671843378,0.12549275,99373.0,99367.0,0.2011023]
["bitfinex-derivatives","BTCF0:USTF0",1738671843780,0.12549275,99373.0,99363.0,0.20126235]
["bitfinex-derivatives","BTCF0:USTF0",1738671844090,0.2011077,99365.0,99363.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671845492,0.2010955,99371.0,99365.0,0.2011063]
["bitfinex-derivatives","BTCF0:USTF0",1738671845685,0.12549275,99373.0,99365.0,0.2011063]
["bitfinex-derivatives","BTCF0:USTF0",1738671845885,0.2010979,99370.0,99365.0,0.2011063]
["bitfinex-derivatives","BTCF0:USTF0",1738671848880,0.12549275,99373.0,99365.0,0.2011063]
["bitfinex-derivatives","BTCF0:USTF0",1738671849083,0.2010996,99369.0,99365.0,0.2011063]
["bitfinex-derivatives","BTCF0:USTF0",1738671849285,0.2011078,99365.0,99363.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671849891,0.5619095,99364.0,99363.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738671850685,0.5619095,99364.0,99363.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1738671852795,0.5619095,99364.0,99363.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1738671853992,0.2011457,99347.0,99339.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738671854190,0.2011477,99346.0,99339.0,0.2314596]
["bitfinex-derivatives","BTCF0:USTF0",1738671854389,0.2011477,99346.0,99340.0,0.2011578]
["bitfinex-derivatives","BTCF0:USTF0",1738671854780,0.2011477,99346.0,99339.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738671855188,0.2011543,99342.0,99339.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738671855594,0.2011543,99342.0,99340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738671856090,0.2011543,99342.0,99339.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738671856091,0.001,99346.0,99339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738671856395,0.2011581,99340.0,99339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738671856794,0.2011581,99340.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738671857599,0.001,99342.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738671857895,0.2011561,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738671858390,0.001,99342.0,99326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738671858590,0.2011561,99341.0,99339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738671859396,0.2011703,99334.0,99326.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738671859986,0.2011703,99334.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671862193,0.2011703,99334.0,99333.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1738671862894,0.2021703,99334.0,99333.0,0.00815095]
["bitfinex-derivatives","BTCF0:USTF0",1738671864799,0.21138549,99334.0,99333.0,0.00815095]
["bitfinex-derivatives","BTCF0:USTF0",1738671869906,0.57218549,99334.0,99333.0,0.00815095]
["bitfinex-derivatives","BTCF0:USTF0",1738671870100,0.2011982,99321.0,99314.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1738671870395,0.2011993,99320.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671870593,0.2011993,99320.0,99315.0,0.2012068]
["bitfinex-derivatives","BTCF0:USTF0",1738671870594,0.11649866,99324.0,99315.0,0.2012068]
["bitfinex-derivatives","BTCF0:USTF0",1738671870794,0.2012009,99319.0,99315.0,0.2012068]
["bitfinex-derivatives","BTCF0:USTF0",1738671870996,0.2012009,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671871189,0.11649866,99324.0,99313.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738671871401,0.2012108,99314.0,99312.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738671871696,0.2012168,99311.0,99309.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671873800,0.21170922,99311.0,99309.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671874007,0.2012369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738671875310,0.2022369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738671876510,0.2022369,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738671877306,0.001,99301.0,99300.0,0.3052389]
["bitfinex-derivatives","BTCF0:USTF0",1738671877813,0.01042648,99301.0,99300.0,0.3052389]
["bitfinex-derivatives","BTCF0:USTF0",1738671896630,0.01042648,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738671898942,0.01042648,99301.0,99300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738671899237,0.01042648,99301.0,99300.0,0.3072389]
["bitfinex-derivatives","BTCF0:USTF0",1738671899635,0.01042648,99301.0,99300.0,0.3062389]
["bitfinex-derivatives","BTCF0:USTF0",1738671900337,0.11649866,99320.0,99312.0,0.2012146]
["bitfinex-derivatives","BTCF0:USTF0",1738671900534,0.11649866,99320.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671900736,0.12565624,99320.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671901528,0.00915758,99320.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671901835,0.15885866,99330.0,99324.0,0.2011903]
["bitfinex-derivatives","BTCF0:USTF0",1738671902033,0.15885866,99330.0,99315.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738671902231,0.15885866,99330.0,99322.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1738671902426,0.00966157,99328.0,99322.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1738671902632,0.00015103,99328.0,99315.0,0.2012078]
["bitfinex-derivatives","BTCF0:USTF0",1738671902833,0.0325,99327.0,99314.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738671903137,0.11649866,99324.0,99318.0,0.2012018]
["bitfinex-derivatives","BTCF0:USTF0",1738671904138,0.11649866,99324.0,99320.0,0.2011972]
["bitfinex-derivatives","BTCF0:USTF0",1738671904437,0.2011872,99326.0,99314.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738671904644,0.31768936,99324.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671905039,0.2011932,99323.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671906946,0.2012037,99318.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671907238,0.232906,99317.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671907743,0.2012088,99315.0,99312.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1738671908843,0.2012088,99315.0,99314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671909435,0.2012126,99313.0,99312.0,0.00110124]
["bitfinex-derivatives","BTCF0:USTF0",1738671909632,0.2012126,99313.0,99312.0,0.00310124]
["bitfinex-derivatives","BTCF0:USTF0",1738671911043,0.2012126,99313.0,99312.0,0.00110124]
["bitfinex-derivatives","BTCF0:USTF0",1738671911744,0.2012126,99313.0,99312.0,0.00410124]
["bitfinex-derivatives","BTCF0:USTF0",1738671912043,0.2012126,99313.0,99312.0,0.00310124]
["bitfinex-derivatives","BTCF0:USTF0",1738671912836,0.2012126,99313.0,99312.0,0.00410124]
["bitfinex-derivatives","BTCF0:USTF0",1738671914139,0.5620126,99313.0,99312.0,0.00410124]
["bitfinex-derivatives","BTCF0:USTF0",1738671914441,0.2012349,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671914838,0.2012349,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738671915038,0.0306,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738671916242,0.001,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738671916445,0.001,99302.0,99301.0,0.5620369]
["bitfinex-derivatives","BTCF0:USTF0",1738671916747,0.001,99302.0,99301.0,0.5949369]
["bitfinex-derivatives","BTCF0:USTF0",1738671917046,0.001,99302.0,99301.0,0.5620369]
["bitfinex-derivatives","BTCF0:USTF0",1738671917938,0.01040849,99302.0,99301.0,0.5620369]
["bitfinex-derivatives","BTCF0:USTF0",1738671918133,0.001,99302.0,99301.0,0.5620369]
["bitfinex-derivatives","BTCF0:USTF0",1738671918548,0.2012349,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671918939,0.2012349,99302.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738671919449,0.2012349,99302.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671919450,0.2022349,99302.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671920047,0.2022349,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738671920351,0.2022349,99302.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738671921450,0.2022349,99302.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738671922148,0.2022349,99302.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671922941,0.2022349,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738671925750,0.2012349,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738671926059,0.2022349,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738671929343,0.2022349,99302.0,99301.0,0.01572705]
["bitfinex-derivatives","BTCF0:USTF0",1738671930355,0.2012349,99302.0,99301.0,0.01572705]
["bitfinex-derivatives","BTCF0:USTF0",1738671930557,0.2022349,99302.0,99301.0,0.01572705]
["bitfinex-derivatives","BTCF0:USTF0",1738671933358,0.2022349,99302.0,99300.0,0.09536502]
["bitfinex-derivatives","BTCF0:USTF0",1738671933667,0.2022349,99302.0,99300.0,0.00242584]
["bitfinex-derivatives","BTCF0:USTF0",1738671934353,0.2022349,99302.0,99300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738671934557,0.2012734,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671936061,0.0426,99286.0,99269.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1738671936260,0.201294,99273.0,99269.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1738671938462,0.201294,99273.0,99271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738671938664,0.202294,99273.0,99271.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738671938855,0.001,99273.0,99271.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738671939255,0.001,99273.0,99271.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738671940454,0.01054982,99273.0,99271.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738671940663,0.001,99273.0,99271.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738671941259,0.001,99273.0,99271.0,0.2368959]
["bitfinex-derivatives","BTCF0:USTF0",1738671943453,0.01029391,99273.0,99271.0,0.2368959]
["bitfinex-derivatives","BTCF0:USTF0",1738671943764,0.001,99273.0,99271.0,0.2368959]
["bitfinex-derivatives","BTCF0:USTF0",1738671945469,0.2022951,99273.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738671946163,0.2012957,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738671947266,0.2012957,99272.0,99271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738671947467,0.2022957,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738671948165,0.2022957,99272.0,99271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738671948363,0.2022957,99272.0,99271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738671957766,0.2022957,99272.0,99271.0,0.2072978]
["bitfinex-derivatives","BTCF0:USTF0",1738671957767,0.001,99272.0,99271.0,0.2072978]
["bitfinex-derivatives","BTCF0:USTF0",1738671958368,0.001,99272.0,99271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738671958671,0.2022957,99272.0,99271.0,0.02173062]
["bitfinex-derivatives","BTCF0:USTF0",1738671959868,0.001,99272.0,99271.0,0.02173062]
["bitfinex-derivatives","BTCF0:USTF0",1738671960267,0.001,99272.0,99271.0,0.22302832]
["bitfinex-derivatives","BTCF0:USTF0",1738671962374,0.3608,99302.0,99271.0,0.05615925]
["bitfinex-derivatives","BTCF0:USTF0",1738671962578,0.07667027,99290.0,99288.0,0.2012625]
["bitfinex-derivatives","BTCF0:USTF0",1738671962870,0.00015103,99292.0,99291.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1738671963073,0.00015103,99292.0,99291.0,0.21698782]
["bitfinex-derivatives","BTCF0:USTF0",1738671963272,0.0094756,99292.0,99291.0,0.21698782]
["bitfinex-derivatives","BTCF0:USTF0",1738671963467,0.00015103,99292.0,99291.0,0.21698782]
["bitfinex-derivatives","BTCF0:USTF0",1738671964875,0.00015103,99292.0,99291.0,0.21898782]
["bitfinex-derivatives","BTCF0:USTF0",1738671966070,0.00015103,99292.0,99291.0,0.21998782]
["bitfinex-derivatives","BTCF0:USTF0",1738671969484,0.00015103,99292.0,99291.0,0.25454193]
["bitfinex-derivatives","BTCF0:USTF0",1738671969687,0.00961584,99300.0,99299.0,0.2012411]
["bitfinex-derivatives","BTCF0:USTF0",1738671969980,0.11679441,99310.0,99306.0,0.2012254]
["bitfinex-derivatives","BTCF0:USTF0",1738671970170,0.2012167,99312.0,99307.0,0.04089159]
["bitfinex-derivatives","BTCF0:USTF0",1738671970370,0.2012167,99312.0,99308.0,0.04089159]
["bitfinex-derivatives","BTCF0:USTF0",1738671970569,0.2012167,99312.0,99309.0,0.04089159]
["bitfinex-derivatives","BTCF0:USTF0",1738671970779,0.21088542,99312.0,99310.0,0.04089159]
["bitfinex-derivatives","BTCF0:USTF0",1738671970981,0.21088542,99312.0,99311.0,0.04089159]
["bitfinex-derivatives","BTCF0:USTF0",1738671971583,0.21588542,99312.0,99311.0,0.01573062]
["bitfinex-derivatives","BTCF0:USTF0",1738671971976,0.21088542,99312.0,99311.0,0.01573062]
["bitfinex-derivatives","BTCF0:USTF0",1738671972177,0.21588542,99312.0,99311.0,0.01573062]
["bitfinex-derivatives","BTCF0:USTF0",1738671973086,0.21788542,99312.0,99311.0,0.01573062]
["bitfinex-derivatives","BTCF0:USTF0",1738671973486,0.01666872,99312.0,99311.0,0.01573062]
["bitfinex-derivatives","BTCF0:USTF0",1738671974680,0.01666872,99312.0,99311.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1738671977781,0.00166225,99320.0,99319.0,0.2012005]
["bitfinex-derivatives","BTCF0:USTF0",1738671977986,0.36039291,99340.0,99323.0,0.2011924]
["bitfinex-derivatives","BTCF0:USTF0",1738671978182,0.36039291,99340.0,99319.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1738671978183,0.13649559,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738671978387,0.13649559,99332.0,99331.0,0.40168998]
["bitfinex-derivatives","BTCF0:USTF0",1738671978586,0.13649559,99332.0,99331.0,0.41731209]
["bitfinex-derivatives","BTCF0:USTF0",1738671978787,0.00962068,99332.0,99331.0,0.41731209]
["bitfinex-derivatives","BTCF0:USTF0",1738671978987,0.2011585,99340.0,99331.0,0.40168998]
["bitfinex-derivatives","BTCF0:USTF0",1738671979288,0.11694544,99341.0,99332.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1738671979486,0.2011686,99335.0,99333.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1738671979695,0.2011686,99335.0,99334.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1738671980787,0.2071686,99335.0,99334.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1738671981185,0.3608,99337.0,99334.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1738671981382,0.3608,99337.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671981383,0.006,99335.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671981585,0.007,99335.0,99334.0,0.04187671]
["bitfinex-derivatives","BTCF0:USTF0",1738671982290,0.006,99335.0,99334.0,0.04187671]
["bitfinex-derivatives","BTCF0:USTF0",1738671983187,0.007,99335.0,99334.0,0.04187671]
["bitfinex-derivatives","BTCF0:USTF0",1738671983988,0.001,99335.0,99334.0,0.04187671]
["bitfinex-derivatives","BTCF0:USTF0",1738671984586,0.007,99335.0,99334.0,0.04187671]
["bitfinex-derivatives","BTCF0:USTF0",1738671984880,0.008,99335.0,99334.0,0.04187671]
["bitfinex-derivatives","BTCF0:USTF0",1738671985485,0.006,99335.0,99334.0,0.04187671]
["bitfinex-derivatives","BTCF0:USTF0",1738671985687,0.007,99335.0,99334.0,0.04087671]
["bitfinex-derivatives","BTCF0:USTF0",1738671987487,0.008,99335.0,99334.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1738671988698,0.006,99335.0,99334.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1738671988991,0.008,99335.0,99334.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1738671990885,0.006,99335.0,99334.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1738671991087,0.008,99335.0,99334.0,0.00705913]
["bitfinex-derivatives","BTCF0:USTF0",1738671991490,1.502,99335.0,99334.0,0.00605913]
["bitfinex-derivatives","BTCF0:USTF0",1738671991694,1.7091682,99335.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738671992290,0.2011925,99323.0,99322.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738671992492,0.2441525,99323.0,99322.0,0.02530944]
["bitfinex-derivatives","BTCF0:USTF0",1738671994595,0.2011925,99323.0,99322.0,0.02530944]
["bitfinex-derivatives","BTCF0:USTF0",1738671995103,0.2091925,99323.0,99322.0,0.02630944]
["bitfinex-derivatives","BTCF0:USTF0",1738671995604,0.008,99323.0,99322.0,0.02630944]
["bitfinex-derivatives","BTCF0:USTF0",1738671996899,0.01772732,99323.0,99322.0,0.02630944]
["bitfinex-derivatives","BTCF0:USTF0",1738671997503,0.01772732,99323.0,99322.0,0.02630873]
["bitfinex-derivatives","BTCF0:USTF0",1738671997504,0.01572732,99323.0,99322.0,0.02630873]
["bitfinex-derivatives","BTCF0:USTF0",1738671997694,0.01772732,99323.0,99322.0,0.02630873]
["bitfinex-derivatives","BTCF0:USTF0",1738671998295,0.01572732,99323.0,99322.0,0.02630873]
["bitfinex-derivatives","BTCF0:USTF0",1738671998501,0.01772732,99323.0,99322.0,0.02630873]
["bitfinex-derivatives","BTCF0:USTF0",1738671998895,0.01772732,99323.0,99322.0,0.02530873]
["bitfinex-derivatives","BTCF0:USTF0",1738671998896,0.01172732,99323.0,99322.0,0.02530873]
["bitfinex-derivatives","BTCF0:USTF0",1738671999096,0.01772732,99323.0,99322.0,0.02630873]
["bitfinex-derivatives","BTCF0:USTF0",1738672001214,0.01572732,99323.0,99322.0,0.02630873]
["bitfinex-derivatives","BTCF0:USTF0",1738672001396,0.01772732,99323.0,99322.0,0.02630873]
["bitfinex-derivatives","BTCF0:USTF0",1738672002109,0.00972732,99323.0,99322.0,0.02530873]
["bitfinex-derivatives","BTCF0:USTF0",1738672002401,0.008,99323.0,99322.0,0.02630873]
["bitfinex-derivatives","BTCF0:USTF0",1738672002800,0.008,99323.0,99322.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672003404,0.002,99323.0,99322.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672003699,0.006,99323.0,99322.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672003895,0.008,99323.0,99322.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672004709,0.008,99323.0,99322.0,0.01687452]
["bitfinex-derivatives","BTCF0:USTF0",1738672005112,0.002,99323.0,99322.0,0.01587452]
["bitfinex-derivatives","BTCF0:USTF0",1738672005412,0.008,99323.0,99322.0,0.01687452]
["bitfinex-derivatives","BTCF0:USTF0",1738672005808,0.008,99323.0,99322.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672008409,0.002,99323.0,99322.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672008716,0.008,99323.0,99322.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672009010,0.008,99323.0,99322.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672009199,0.008,99323.0,99322.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672010502,0.002,99323.0,99322.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672010707,0.008,99323.0,99322.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672012714,0.014,99323.0,99322.0,0.00215103]
["bitfinex-derivatives","BTCF0:USTF0",1738672013215,0.002,99323.0,99322.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672013409,0.008,99323.0,99322.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672013811,0.008,99323.0,99322.0,0.01687452]
["bitfinex-derivatives","BTCF0:USTF0",1738672016516,0.002,99323.0,99322.0,0.21706912]
["bitfinex-derivatives","BTCF0:USTF0",1738672016718,0.008,99323.0,99322.0,0.21806912]
["bitfinex-derivatives","BTCF0:USTF0",1738672017116,0.006,99323.0,99322.0,0.21806912]
["bitfinex-derivatives","BTCF0:USTF0",1738672017414,0.008,99323.0,99322.0,0.21806912]
["bitfinex-derivatives","BTCF0:USTF0",1738672018521,0.007,99323.0,99322.0,0.21806912]
["bitfinex-derivatives","BTCF0:USTF0",1738672019417,0.00015103,99341.0,99333.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1738672019615,0.00015103,99341.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672020125,0.201159,99340.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672020717,0.201159,99340.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738672021418,0.203159,99340.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738672022018,0.002,99340.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738672022321,0.00615103,99341.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738672022322,0.00615103,99341.0,99340.0,0.2011581]
["bitfinex-derivatives","BTCF0:USTF0",1738672022525,0.00015103,99341.0,99340.0,0.2011581]
["bitfinex-derivatives","BTCF0:USTF0",1738672023612,0.00015103,99341.0,99340.0,0.23608492]
["bitfinex-derivatives","BTCF0:USTF0",1738672023815,0.00015103,99341.0,99340.0,0.251803]
["bitfinex-derivatives","BTCF0:USTF0",1738672024012,0.00215103,99341.0,99340.0,0.251803]
["bitfinex-derivatives","BTCF0:USTF0",1738672024822,0.00315103,99341.0,99340.0,0.251803]
["bitfinex-derivatives","BTCF0:USTF0",1738672025615,0.00315103,99341.0,99340.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1738672025823,0.04268,99363.0,99355.0,0.2011276]
["bitfinex-derivatives","BTCF0:USTF0",1738672026027,0.05237599,99363.0,99356.0,0.04086917]
["bitfinex-derivatives","BTCF0:USTF0",1738672026230,0.00969599,99363.0,99361.0,0.2011148]
["bitfinex-derivatives","BTCF0:USTF0",1738672026423,0.00969599,99363.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672026424,0.2010901,99374.0,99363.0,0.2011115]
["bitfinex-derivatives","BTCF0:USTF0",1738672026726,0.31788681,99373.0,99364.0,0.04086917]
["bitfinex-derivatives","BTCF0:USTF0",1738672026927,0.31788681,99373.0,99365.0,0.04086917]
["bitfinex-derivatives","BTCF0:USTF0",1738672027128,0.31788681,99373.0,99366.0,0.04086917]
["bitfinex-derivatives","BTCF0:USTF0",1738672027428,0.2010965,99371.0,99367.0,0.04086917]
["bitfinex-derivatives","BTCF0:USTF0",1738672027629,0.2010965,99371.0,99368.0,0.04086917]
["bitfinex-derivatives","BTCF0:USTF0",1738672027820,0.2010965,99371.0,99369.0,0.01571808]
["bitfinex-derivatives","BTCF0:USTF0",1738672028019,0.2010965,99371.0,99362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738672028020,0.2010965,99371.0,99370.0,0.01571808]
["bitfinex-derivatives","BTCF0:USTF0",1738672028717,0.001,99373.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672029027,0.2011176,99360.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672029414,1.7011176,99360.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672029617,0.2011176,99360.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672030830,0.2041176,99360.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672032625,0.2021176,99360.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672032826,0.2071176,99360.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672036629,0.21650573,99360.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672039324,0.21650573,99360.0,99337.0,0.00150996]
["bitfinex-derivatives","BTCF0:USTF0",1738672039325,0.01538813,99360.0,99337.0,0.00150996]
["bitfinex-derivatives","BTCF0:USTF0",1738672039525,0.2011622,99339.0,99337.0,0.00150996]
["bitfinex-derivatives","BTCF0:USTF0",1738672040727,0.2021622,99339.0,99338.0,0.01572005]
["bitfinex-derivatives","BTCF0:USTF0",1738672043833,0.2021622,99339.0,99338.0,0.00571997]
["bitfinex-derivatives","BTCF0:USTF0",1738672043834,0.5629622,99339.0,99338.0,0.00571997]
["bitfinex-derivatives","BTCF0:USTF0",1738672044130,0.5629622,99339.0,99337.0,0.00150996]
["bitfinex-derivatives","BTCF0:USTF0",1738672044630,0.57249962,99339.0,99337.0,0.00150996]
["bitfinex-derivatives","BTCF0:USTF0",1738672048031,0.57249962,99339.0,99328.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672048032,0.2011804,99329.0,99328.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672048238,0.5619804,99329.0,99328.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738672049525,0.5619804,99329.0,99328.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1738672049733,0.5619804,99329.0,99328.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738672053037,0.57161959,99329.0,99328.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738672054736,0.57161959,99329.0,99328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672055335,0.2012428,99308.0,99307.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738672055533,0.5620428,99308.0,99307.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738672056935,0.5620428,99308.0,99307.0,0.00251047]
["bitfinex-derivatives","BTCF0:USTF0",1738672057239,0.5620428,99308.0,99307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738672057842,0.57180082,99308.0,99307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738672058846,0.61432082,99308.0,99307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738672059244,0.61432082,99308.0,99307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738672059450,0.41307802,99308.0,99302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738672059748,0.41307802,99308.0,99307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738672061140,0.41307802,99308.0,99302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738672061335,0.2012455,99307.0,99302.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738672061741,0.2012473,99306.0,99302.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738672062344,0.41307802,99308.0,99302.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738672062550,0.2012493,99305.0,99302.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738672063049,0.37055802,99308.0,99302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738672063239,0.04248,99307.0,99302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738672063443,0.04248,99307.0,99302.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738672064343,0.04248,99307.0,99302.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738672064844,0.37055802,99308.0,99302.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738672065439,0.2012524,99304.0,99302.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738672065746,0.2012524,99304.0,99302.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738672066143,0.2012524,99304.0,99302.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738672066339,0.2012524,99304.0,99302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738672066539,0.20126,99300.0,99298.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672066851,0.3608,99299.0,99298.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672067743,0.3608,99299.0,99298.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672067947,0.3608,99299.0,99298.0,0.00615103]
["bitfinex-derivatives","BTCF0:USTF0",1738672068550,0.3608,99299.0,99298.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1738672068744,0.3608,99299.0,99298.0,0.00615103]
["bitfinex-derivatives","BTCF0:USTF0",1738672069850,0.3608,99307.0,99298.0,0.00715103]
["bitfinex-derivatives","BTCF0:USTF0",1738672071255,0.3608,99307.0,99298.0,0.00415103]
["bitfinex-derivatives","BTCF0:USTF0",1738672072248,0.3608,99307.0,99298.0,0.00315103]
["bitfinex-derivatives","BTCF0:USTF0",1738672074144,0.3608,99307.0,99299.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672074351,0.3608,99307.0,99300.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672074651,0.3608,99307.0,99301.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672074851,0.3608,99307.0,99302.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672075159,0.3608,99307.0,99303.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672075345,0.3608,99307.0,99304.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672075655,0.3608,99307.0,99305.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672075853,0.3608,99307.0,99306.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672076557,0.00975802,99308.0,99306.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672076751,0.00015103,99317.0,99307.0,0.11362669]
["bitfinex-derivatives","BTCF0:USTF0",1738672076950,0.00015103,99317.0,99308.0,0.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1738672077259,0.00959292,99317.0,99309.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672077453,0.00015103,99317.0,99310.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672077654,0.00015103,99317.0,99311.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672077848,0.00015103,99317.0,99312.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672078049,0.00015103,99317.0,99313.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672078252,0.00015103,99317.0,99314.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672078454,0.00015103,99317.0,99315.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672078652,0.00015103,99317.0,99309.0,0.2012393]
["bitfinex-derivatives","BTCF0:USTF0",1738672078653,0.00115103,99317.0,99316.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672078852,0.00315103,99317.0,99316.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672079457,0.00115103,99317.0,99316.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672079755,0.00315103,99317.0,99316.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672080658,0.003,99317.0,99316.0,0.24211357]
["bitfinex-derivatives","BTCF0:USTF0",1738672080863,0.04427082,99334.0,99318.0,0.2012226]
["bitfinex-derivatives","BTCF0:USTF0",1738672081162,0.11679441,99330.0,99319.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672081365,0.11679441,99330.0,99320.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1738672081551,0.11679441,99330.0,99321.0,0.04087984]
["bitfinex-derivatives","BTCF0:USTF0",1738672081751,0.11679441,99330.0,99326.0,0.01566473]
["bitfinex-derivatives","BTCF0:USTF0",1738672082055,0.37266371,99331.0,99327.0,0.04087984]
["bitfinex-derivatives","BTCF0:USTF0",1738672082255,0.37266371,99331.0,99328.0,0.04087984]
["bitfinex-derivatives","BTCF0:USTF0",1738672082455,0.005,99330.0,99329.0,0.04087984]
["bitfinex-derivatives","BTCF0:USTF0",1738672082857,0.007,99330.0,99329.0,0.04087984]
["bitfinex-derivatives","BTCF0:USTF0",1738672085261,0.001,99330.0,99329.0,0.07232102]
["bitfinex-derivatives","BTCF0:USTF0",1738672085564,0.006,99330.0,99329.0,0.07232102]
["bitfinex-derivatives","BTCF0:USTF0",1738672086564,0.001,99330.0,99329.0,0.08794647]
["bitfinex-derivatives","BTCF0:USTF0",1738672086869,1.504,99330.0,99329.0,0.07232102]
["bitfinex-derivatives","BTCF0:USTF0",1738672087164,1.505,99330.0,99329.0,0.07232102]
["bitfinex-derivatives","BTCF0:USTF0",1738672087362,0.005,99330.0,99329.0,0.04087984]
["bitfinex-derivatives","BTCF0:USTF0",1738672087555,0.005,99330.0,99324.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738672087760,0.005,99330.0,99325.0,0.04087994]
["bitfinex-derivatives","BTCF0:USTF0",1738672087959,0.005,99330.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672087960,0.005,99330.0,99326.0,0.04087994]
["bitfinex-derivatives","BTCF0:USTF0",1738672088154,0.005,99330.0,99327.0,0.04087994]
["bitfinex-derivatives","BTCF0:USTF0",1738672088356,0.005,99330.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672088357,0.005,99330.0,99328.0,0.04087994]
["bitfinex-derivatives","BTCF0:USTF0",1738672088560,0.004,99330.0,99329.0,0.04087994]
["bitfinex-derivatives","BTCF0:USTF0",1738672089269,0.004,99330.0,99329.0,0.01572305]
["bitfinex-derivatives","BTCF0:USTF0",1738672089663,0.001,99330.0,99329.0,0.01572305]
["bitfinex-derivatives","BTCF0:USTF0",1738672089963,0.04992,99330.0,99329.0,0.01572305]
["bitfinex-derivatives","BTCF0:USTF0",1738672090368,0.04992,99330.0,99329.0,0.00231528]
["bitfinex-derivatives","BTCF0:USTF0",1738672090667,0.2012206,99320.0,99318.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672090869,0.3608,99319.0,99318.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672094865,0.3704958,99319.0,99318.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672095066,0.3724958,99319.0,99318.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672095271,0.3734958,99319.0,99318.0,0.02531204]
["bitfinex-derivatives","BTCF0:USTF0",1738672095674,0.3714958,99319.0,99318.0,0.02531204]
["bitfinex-derivatives","BTCF0:USTF0",1738672095856,0.3734958,99319.0,99318.0,0.02531204]
["bitfinex-derivatives","BTCF0:USTF0",1738672098168,0.5747165,99319.0,99318.0,0.02531204]
["bitfinex-derivatives","BTCF0:USTF0",1738672098360,0.5747165,99319.0,99318.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672099363,0.5747165,99319.0,99318.0,0.02531326]
["bitfinex-derivatives","BTCF0:USTF0",1738672102364,0.5747165,99319.0,99318.0,0.04103955]
["bitfinex-derivatives","BTCF0:USTF0",1738672102565,0.6196365,99319.0,99318.0,0.04103955]
["bitfinex-derivatives","BTCF0:USTF0",1738672103169,0.6196365,99319.0,99318.0,0.01801441]
["bitfinex-derivatives","BTCF0:USTF0",1738672103361,0.6196365,99319.0,99318.0,0.01572629]
["bitfinex-derivatives","BTCF0:USTF0",1738672103566,0.2012389,99310.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672103766,0.5620389,99310.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672104173,0.5620389,99310.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672104675,0.3608,99310.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672104869,0.3608,99301.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672106972,0.3648,99301.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672107771,0.3658,99301.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672108879,0.37538385,99301.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672110381,0.42018385,99301.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672115475,0.42018385,99301.0,99300.0,0.01587918]
["bitfinex-derivatives","BTCF0:USTF0",1738672117388,0.42018385,99301.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738672121480,0.42018385,99301.0,99280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738672121787,0.2012994,99280.0,99268.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738672121983,0.2013081,99276.0,99269.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738672123686,0.0446,99279.0,99269.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738672123886,0.2013099,99275.0,99271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1738672124281,0.0446,99279.0,99271.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1738672124488,0.2013138,99273.0,99271.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1738672124682,0.3608,99272.0,99271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1738672124882,0.3608,99272.0,99271.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1738672126303,0.3608,99272.0,99233.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738672126596,0.2013562,99252.0,99244.0,0.60202556]
["bitfinex-derivatives","BTCF0:USTF0",1738672126787,0.3608,99253.0,99244.0,0.60150556]
["bitfinex-derivatives","BTCF0:USTF0",1738672126993,0.2013608,99250.0,99244.0,0.60150556]
["bitfinex-derivatives","BTCF0:USTF0",1738672127495,0.2013608,99250.0,99245.0,0.01573541]
["bitfinex-derivatives","BTCF0:USTF0",1738672127697,0.2013608,99250.0,99246.0,0.01573541]
["bitfinex-derivatives","BTCF0:USTF0",1738672127895,0.2013608,99250.0,99247.0,0.01573541]
["bitfinex-derivatives","BTCF0:USTF0",1738672128194,0.2013608,99250.0,99248.0,0.01573541]
["bitfinex-derivatives","BTCF0:USTF0",1738672128389,0.2013608,99250.0,99249.0,0.01573541]
["bitfinex-derivatives","BTCF0:USTF0",1738672129092,0.2023608,99250.0,99249.0,0.01573541]
["bitfinex-derivatives","BTCF0:USTF0",1738672130798,0.2023608,99250.0,99249.0,0.01773541]
["bitfinex-derivatives","BTCF0:USTF0",1738672131088,0.2023608,99250.0,99249.0,0.02573541]
["bitfinex-derivatives","BTCF0:USTF0",1738672131490,0.2023608,99250.0,99249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738672132903,0.001,99250.0,99249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738672133497,0.00095936,99250.0,99249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738672133698,0.00015111,99258.0,99253.0,0.2013534]
["bitfinex-derivatives","BTCF0:USTF0",1738672133888,0.00015111,99258.0,99254.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738672134497,0.00988471,99258.0,99256.0,0.2013467]
["bitfinex-derivatives","BTCF0:USTF0",1738672134705,0.00015111,99258.0,99257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738672135204,0.00115111,99258.0,99257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738672135407,0.00115111,99258.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738672135908,0.20249511,99258.0,99257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738672138207,0.20149511,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738672138407,0.20249511,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738672138801,0.20149511,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738672139107,0.20249511,99258.0,99257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738672144205,0.00115111,99258.0,99257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738672144620,0.3608,99262.0,99261.0,0.2013379]
["bitfinex-derivatives","BTCF0:USTF0",1738672145003,0.00957666,99265.0,99264.0,0.2013318]
["bitfinex-derivatives","BTCF0:USTF0",1738672145207,0.26238,99276.0,99267.0,0.2013255]
["bitfinex-derivatives","BTCF0:USTF0",1738672145208,0.04428,99276.0,99267.0,0.2013255]
["bitfinex-derivatives","BTCF0:USTF0",1738672145407,0.04428,99276.0,99268.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738672145808,0.00999048,99273.0,99268.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738672146014,0.00015111,99280.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672146212,0.00015111,99280.0,99278.0,0.2013034]
["bitfinex-derivatives","BTCF0:USTF0",1738672147016,0.00015111,99280.0,99278.0,0.2329034]
["bitfinex-derivatives","BTCF0:USTF0",1738672147511,0.00015111,99280.0,99279.0,0.04772975]
["bitfinex-derivatives","BTCF0:USTF0",1738672148117,0.3608,99298.0,99279.0,0.04772975]
["bitfinex-derivatives","BTCF0:USTF0",1738672148307,0.3608,99298.0,99281.0,0.2012957]
["bitfinex-derivatives","BTCF0:USTF0",1738672148620,0.3608,99298.0,99282.0,0.01572975]
["bitfinex-derivatives","BTCF0:USTF0",1738672148821,0.3608,99298.0,99287.0,0.2012835]
["bitfinex-derivatives","BTCF0:USTF0",1738672149116,0.3608,99298.0,99288.0,0.04632975]
["bitfinex-derivatives","BTCF0:USTF0",1738672149307,0.3608,99298.0,99291.0,0.2012754]
["bitfinex-derivatives","BTCF0:USTF0",1738672149514,0.3658,99298.0,99292.0,0.04089629]
["bitfinex-derivatives","BTCF0:USTF0",1738672149815,0.3658,99298.0,99293.0,0.04089629]
["bitfinex-derivatives","BTCF0:USTF0",1738672150015,0.3658,99298.0,99294.0,0.04089629]
["bitfinex-derivatives","BTCF0:USTF0",1738672150317,0.3658,99298.0,99295.0,0.04089629]
["bitfinex-derivatives","BTCF0:USTF0",1738672150510,0.3658,99298.0,99296.0,0.01572975]
["bitfinex-derivatives","BTCF0:USTF0",1738672150709,0.3678,99298.0,99297.0,0.01572975]
["bitfinex-derivatives","BTCF0:USTF0",1738672152321,0.3628,99298.0,99297.0,0.01572975]
["bitfinex-derivatives","BTCF0:USTF0",1738672152616,0.3678,99298.0,99297.0,0.01572975]
["bitfinex-derivatives","BTCF0:USTF0",1738672153015,0.3658,99298.0,99297.0,0.21699465]
["bitfinex-derivatives","BTCF0:USTF0",1738672153217,0.007,99298.0,99297.0,0.21699465]
["bitfinex-derivatives","BTCF0:USTF0",1738672153518,0.002,99298.0,99297.0,0.21699465]
["bitfinex-derivatives","BTCF0:USTF0",1738672153821,0.007,99298.0,99297.0,0.60295733]
["bitfinex-derivatives","BTCF0:USTF0",1738672154014,0.00015111,99302.0,99301.0,0.2012568]
["bitfinex-derivatives","BTCF0:USTF0",1738672154214,0.00015111,99302.0,99301.0,0.24214923]
["bitfinex-derivatives","BTCF0:USTF0",1738672155109,0.00015111,99302.0,99301.0,0.25778557]
["bitfinex-derivatives","BTCF0:USTF0",1738672155315,0.00015111,99302.0,99301.0,0.24214923]
["bitfinex-derivatives","BTCF0:USTF0",1738672156122,0.00015111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672156711,0.00415111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672156914,0.00615111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672157308,0.00515111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672158622,0.00315111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672158829,0.00515111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672159023,0.00215111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672159217,0.00615111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672159417,0.00515111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672159825,0.00315111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672160524,0.00415111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672162420,0.00115111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672162726,0.00315111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672163030,0.00115111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672163220,0.00315111,99302.0,99301.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672165122,0.3608,99310.0,99309.0,0.2012406]
["bitfinex-derivatives","BTCF0:USTF0",1738672165329,0.3608,99310.0,99309.0,0.24213303]
["bitfinex-derivatives","BTCF0:USTF0",1738672166018,0.00151114,99324.0,99309.0,0.40169243]
["bitfinex-derivatives","BTCF0:USTF0",1738672166218,0.00015111,99319.0,99318.0,0.2012223]
["bitfinex-derivatives","BTCF0:USTF0",1738672166416,0.00015111,99319.0,99318.0,0.60291473]
["bitfinex-derivatives","BTCF0:USTF0",1738672168433,0.00115111,99319.0,99318.0,0.60291473]
["bitfinex-derivatives","BTCF0:USTF0",1738672169028,0.00315111,99319.0,99318.0,0.60291473]
["bitfinex-derivatives","BTCF0:USTF0",1738672169331,0.00415111,99319.0,99318.0,0.60291473]
["bitfinex-derivatives","BTCF0:USTF0",1738672169724,0.00315111,99319.0,99318.0,0.60291473]
["bitfinex-derivatives","BTCF0:USTF0",1738672172432,0.00215111,99319.0,99318.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672172734,0.04555111,99319.0,99318.0,0.04089243]
["bitfinex-derivatives","BTCF0:USTF0",1738672172935,0.2012332,99313.0,99309.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738672173133,0.3608,99310.0,99309.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738672174229,0.3608,99310.0,99309.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738672174940,0.3608,99310.0,99309.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1738672176233,0.3933,99310.0,99309.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1738672176432,0.3933,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738672176638,0.5945396,99310.0,99296.0,0.2012661]
["bitfinex-derivatives","BTCF0:USTF0",1738672177035,0.5945396,99310.0,99298.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1738672177235,0.3933,99310.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672177435,0.3608,99310.0,99306.0,0.2012461]
["bitfinex-derivatives","BTCF0:USTF0",1738672178842,0.00977657,99310.0,99306.0,0.2012461]
["bitfinex-derivatives","BTCF0:USTF0",1738672179043,0.0616,99312.0,99306.0,0.2012461]
["bitfinex-derivatives","BTCF0:USTF0",1738672179734,0.2628353,99312.0,99306.0,0.2012461]
["bitfinex-derivatives","BTCF0:USTF0",1738672179929,0.201238,99311.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672180135,0.201238,99311.0,99300.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1738672180443,0.201238,99311.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672180444,0.201238,99311.0,99303.0,0.2012521]
["bitfinex-derivatives","BTCF0:USTF0",1738672182037,0.3608,99310.0,99303.0,0.2012521]
["bitfinex-derivatives","BTCF0:USTF0",1738672185039,0.3608,99310.0,99308.0,0.01572609]
["bitfinex-derivatives","BTCF0:USTF0",1738672185234,0.3608,99310.0,99309.0,0.01572609]
["bitfinex-derivatives","BTCF0:USTF0",1738672187742,0.07144911,99312.0,99309.0,0.01572609]
["bitfinex-derivatives","BTCF0:USTF0",1738672187942,0.07144911,99312.0,99298.0,0.36075886]
["bitfinex-derivatives","BTCF0:USTF0",1738672187943,0.40144911,99312.0,99310.0,0.01572609]
["bitfinex-derivatives","BTCF0:USTF0",1738672188144,0.40144911,99312.0,99311.0,0.01572609]
["bitfinex-derivatives","BTCF0:USTF0",1738672189644,0.40344911,99312.0,99311.0,0.01572609]
["bitfinex-derivatives","BTCF0:USTF0",1738672190044,0.40344911,99312.0,99308.0,0.2012414]
["bitfinex-derivatives","BTCF0:USTF0",1738672190244,0.40244911,99312.0,99308.0,0.2012414]
["bitfinex-derivatives","BTCF0:USTF0",1738672191249,0.04064911,99312.0,99308.0,0.2012414]
["bitfinex-derivatives","BTCF0:USTF0",1738672191452,0.40144911,99312.0,99308.0,0.2012414]
["bitfinex-derivatives","BTCF0:USTF0",1738672192955,0.40244911,99312.0,99308.0,0.2012414]
["bitfinex-derivatives","BTCF0:USTF0",1738672193949,0.40344911,99312.0,99308.0,0.2012414]
["bitfinex-derivatives","BTCF0:USTF0",1738672194152,0.04264911,99312.0,99311.0,0.2012365]
["bitfinex-derivatives","BTCF0:USTF0",1738672194449,0.04264911,99312.0,99311.0,0.21696227]
["bitfinex-derivatives","BTCF0:USTF0",1738672195142,0.04164911,99312.0,99311.0,0.21696227]
["bitfinex-derivatives","BTCF0:USTF0",1738672195341,0.04264911,99312.0,99311.0,0.21696227]
["bitfinex-derivatives","BTCF0:USTF0",1738672195953,0.04164911,99312.0,99311.0,0.21696227]
["bitfinex-derivatives","BTCF0:USTF0",1738672196541,0.0318,99312.0,99311.0,0.21696227]
["bitfinex-derivatives","BTCF0:USTF0",1738672196950,0.11694552,99319.0,99312.0,0.2012325]
["bitfinex-derivatives","BTCF0:USTF0",1738672197145,0.11694552,99319.0,99313.0,0.01572577]
["bitfinex-derivatives","BTCF0:USTF0",1738672197347,0.12687086,99319.0,99314.0,0.01572577]
["bitfinex-derivatives","BTCF0:USTF0",1738672197656,0.12687086,99319.0,99315.0,0.01572577]
["bitfinex-derivatives","BTCF0:USTF0",1738672197851,0.01007645,99319.0,99316.0,0.01572577]
["bitfinex-derivatives","BTCF0:USTF0",1738672198057,0.01007645,99319.0,99312.0,0.2012325]
["bitfinex-derivatives","BTCF0:USTF0",1738672198254,0.01307645,99319.0,99312.0,0.2012325]
["bitfinex-derivatives","BTCF0:USTF0",1738672198650,0.00315111,99319.0,99307.0,0.36090989]
["bitfinex-derivatives","BTCF0:USTF0",1738672198856,0.00315111,99319.0,99318.0,0.2012223]
["bitfinex-derivatives","BTCF0:USTF0",1738672198857,0.00415111,99319.0,99318.0,0.2012223]
["bitfinex-derivatives","BTCF0:USTF0",1738672199158,0.00415111,99319.0,99318.0,0.25216725]
["bitfinex-derivatives","BTCF0:USTF0",1738672199553,0.00415111,99319.0,99318.0,0.21694533]
["bitfinex-derivatives","BTCF0:USTF0",1738672199757,0.00115111,99319.0,99318.0,0.21694533]
["bitfinex-derivatives","BTCF0:USTF0",1738672200047,0.00415111,99319.0,99318.0,0.21694533]
["bitfinex-derivatives","BTCF0:USTF0",1738672200456,0.0301,99349.0,99344.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1738672200763,0.37080499,99346.0,99345.0,0.01572303]
["bitfinex-derivatives","BTCF0:USTF0",1738672201245,0.3608,99346.0,99345.0,0.01572303]
["bitfinex-derivatives","BTCF0:USTF0",1738672202360,0.00166142,99355.0,99354.0,0.2011494]
["bitfinex-derivatives","BTCF0:USTF0",1738672202554,0.00166142,99355.0,99354.0,0.21687243]
["bitfinex-derivatives","BTCF0:USTF0",1738672203255,0.00015103,99355.0,99354.0,0.21687243]
["bitfinex-derivatives","BTCF0:USTF0",1738672203450,0.00415103,99355.0,99354.0,0.21687243]
["bitfinex-derivatives","BTCF0:USTF0",1738672204256,0.00415103,99355.0,99354.0,0.2168671]
["bitfinex-derivatives","BTCF0:USTF0",1738672204646,0.00015103,99355.0,99354.0,0.2168671]
["bitfinex-derivatives","BTCF0:USTF0",1738672204952,0.00315103,99355.0,99354.0,0.2168671]
["bitfinex-derivatives","BTCF0:USTF0",1738672205251,0.00315103,99355.0,99354.0,0.25167744]
["bitfinex-derivatives","BTCF0:USTF0",1738672205461,0.00415103,99355.0,99354.0,0.25167744]
["bitfinex-derivatives","BTCF0:USTF0",1738672205661,0.0301,99379.0,99365.0,0.2011257]
["bitfinex-derivatives","BTCF0:USTF0",1738672205662,0.2312,99379.0,99365.0,0.2011257]
["bitfinex-derivatives","BTCF0:USTF0",1738672205866,0.2312,99379.0,99366.0,0.24198783]
["bitfinex-derivatives","BTCF0:USTF0",1738672206055,0.2312,99379.0,99367.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672206366,0.24085999,99379.0,99369.0,0.2011189]
["bitfinex-derivatives","BTCF0:USTF0",1738672206658,0.24085999,99379.0,99370.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672206856,0.24085999,99379.0,99371.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672207051,0.24085999,99379.0,99369.0,0.2011189]
["bitfinex-derivatives","BTCF0:USTF0",1738672207052,0.24085999,99379.0,99372.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672207256,0.24085999,99379.0,99373.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672207457,0.03975999,99379.0,99374.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672207651,0.03975999,99379.0,99375.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672207652,0.04375999,99379.0,99375.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672207858,0.04375999,99379.0,99376.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672208057,0.04475999,99379.0,99377.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672208257,0.04475999,99379.0,99378.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672208655,0.04375999,99379.0,99378.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672208854,0.04475999,99379.0,99378.0,0.04086413]
["bitfinex-derivatives","BTCF0:USTF0",1738672209057,0.04475999,99379.0,99378.0,0.0157177]
["bitfinex-derivatives","BTCF0:USTF0",1738672209260,0.005,99379.0,99378.0,0.04086276]
["bitfinex-derivatives","BTCF0:USTF0",1738672209653,0.004,99379.0,99378.0,0.04086276]
["bitfinex-derivatives","BTCF0:USTF0",1738672210258,0.001,99379.0,99378.0,0.04086276]
["bitfinex-derivatives","BTCF0:USTF0",1738672210460,0.004,99379.0,99378.0,0.04086276]
["bitfinex-derivatives","BTCF0:USTF0",1738672210952,0.004,99379.0,99378.0,0.04081751]
["bitfinex-derivatives","BTCF0:USTF0",1738672211148,0.003,99379.0,99378.0,0.04081751]
["bitfinex-derivatives","BTCF0:USTF0",1738672211353,0.3648,99379.0,99378.0,0.04081751]
["bitfinex-derivatives","BTCF0:USTF0",1738672211553,0.3648,99379.0,99364.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672211554,0.37440423,99379.0,99364.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672211763,0.3608,99369.0,99365.0,0.02514485]
["bitfinex-derivatives","BTCF0:USTF0",1738672211956,0.0631,99368.0,99364.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672212260,1.5,99367.0,99364.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672212862,0.0631,99368.0,99364.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672213058,0.0631,99368.0,99365.0,0.02514836]
["bitfinex-derivatives","BTCF0:USTF0",1738672213254,0.0631,99368.0,99364.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672213463,0.0631,99368.0,99365.0,0.02514836]
["bitfinex-derivatives","BTCF0:USTF0",1738672213650,0.0631,99368.0,99364.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672213851,0.00955623,99368.0,99365.0,0.02514836]
["bitfinex-derivatives","BTCF0:USTF0",1738672214066,0.001,99367.0,99366.0,0.22627226]
["bitfinex-derivatives","BTCF0:USTF0",1738672215262,0.001,99367.0,99366.0,0.26889412]
["bitfinex-derivatives","BTCF0:USTF0",1738672215464,0.0319,99389.0,99366.0,0.06777022]
["bitfinex-derivatives","BTCF0:USTF0",1738672215657,0.0319,99389.0,99367.0,0.02514836]
["bitfinex-derivatives","BTCF0:USTF0",1738672215858,0.0319,99389.0,99382.0,0.2010911]
["bitfinex-derivatives","BTCF0:USTF0",1738672216057,0.00998628,99388.0,99383.0,0.02514836]
["bitfinex-derivatives","BTCF0:USTF0",1738672216461,0.0319,99389.0,99383.0,0.02514836]
["bitfinex-derivatives","BTCF0:USTF0",1738672217157,0.00315096,99384.0,99383.0,0.05657512]
["bitfinex-derivatives","BTCF0:USTF0",1738672217759,0.00415096,99384.0,99383.0,0.07212548]
["bitfinex-derivatives","BTCF0:USTF0",1738672218262,0.00415096,99384.0,99383.0,0.07211453]
["bitfinex-derivatives","BTCF0:USTF0",1738672219167,0.00415096,99384.0,99383.0,0.05657512]
["bitfinex-derivatives","BTCF0:USTF0",1738672220070,0.00115096,99384.0,99383.0,0.07211453]
["bitfinex-derivatives","BTCF0:USTF0",1738672220369,0.00415096,99384.0,99383.0,0.05657512]
["bitfinex-derivatives","BTCF0:USTF0",1738672223673,0.00415096,99384.0,99383.0,0.07228789]
["bitfinex-derivatives","BTCF0:USTF0",1738672224369,0.1,99400.0,99394.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1738672224556,0.1,99400.0,99395.0,0.07228789]
["bitfinex-derivatives","BTCF0:USTF0",1738672225767,0.0025099,99396.0,99395.0,0.07228789]
["bitfinex-derivatives","BTCF0:USTF0",1738672226267,0.00010004,99405.0,99395.0,0.07228789]
["bitfinex-derivatives","BTCF0:USTF0",1738672226566,0.11679441,99420.0,99410.0,0.2010355]
["bitfinex-derivatives","BTCF0:USTF0",1738672226761,0.11679441,99420.0,99411.0,0.27329183]
["bitfinex-derivatives","BTCF0:USTF0",1738672226965,0.11679441,99420.0,99412.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1738672227170,0.11679441,99420.0,99413.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1738672227461,0.11679441,99420.0,99414.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1738672227659,0.11679441,99420.0,99415.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1738672227864,0.11679441,99420.0,99416.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1738672228070,0.07241707,99422.0,99417.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1738672228266,0.07241707,99422.0,99418.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1738672228565,0.001,99420.0,99419.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1738672229162,0.001,99420.0,99419.0,0.04084234]
["bitfinex-derivatives","BTCF0:USTF0",1738672229771,0.001,99420.0,99419.0,0.04084589]
["bitfinex-derivatives","BTCF0:USTF0",1738672229971,1.501,99420.0,99419.0,0.04084589]
["bitfinex-derivatives","BTCF0:USTF0",1738672230365,1.5,99420.0,99419.0,0.04084589]
["bitfinex-derivatives","BTCF0:USTF0",1738672231376,0.002,99420.0,99419.0,0.04084589]
["bitfinex-derivatives","BTCF0:USTF0",1738672232278,1.7016939,99421.0,99419.0,0.04084589]
["bitfinex-derivatives","BTCF0:USTF0",1738672232279,0.00068,99421.0,99419.0,0.04084589]
["bitfinex-derivatives","BTCF0:USTF0",1738672232470,0.04081707,99422.0,99420.0,0.05642201]
["bitfinex-derivatives","BTCF0:USTF0",1738672232672,0.04081707,99422.0,99415.0,0.2010255]
["bitfinex-derivatives","BTCF0:USTF0",1738672232870,0.04081707,99422.0,99416.0,0.0408453]
["bitfinex-derivatives","BTCF0:USTF0",1738672233174,0.3608,99423.0,99417.0,0.24186241]
["bitfinex-derivatives","BTCF0:USTF0",1738672233473,0.3608,99423.0,99419.0,0.2010172]
["bitfinex-derivatives","BTCF0:USTF0",1738672233674,0.3608,99423.0,99420.0,0.07225841]
["bitfinex-derivatives","BTCF0:USTF0",1738672233868,0.3608,99423.0,99421.0,0.27327151]
["bitfinex-derivatives","BTCF0:USTF0",1738672234064,0.3608,99423.0,99422.0,0.07225841]
["bitfinex-derivatives","BTCF0:USTF0",1738672234681,0.3618,99423.0,99422.0,0.07225841]
["bitfinex-derivatives","BTCF0:USTF0",1738672235172,0.3618,99423.0,99422.0,0.11623915]
["bitfinex-derivatives","BTCF0:USTF0",1738672235373,0.002,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672235575,0.003,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672235785,0.001,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672235964,0.003,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672237079,0.002,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672237274,0.003,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672237975,0.002,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672238175,0.003,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672238876,0.002,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672239079,0.003,99423.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672239777,0.3608,99433.0,99422.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672239973,0.3608,99433.0,99426.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1738672240275,0.3608,99433.0,99427.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672240476,0.3608,99433.0,99428.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672240683,0.3608,99433.0,99429.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672240978,0.2009949,99431.0,99430.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672241973,0.3618,99433.0,99430.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672242181,0.2009917,99432.0,99431.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1738672242383,0.2009917,99432.0,99431.0,0.01570835]
["bitfinex-derivatives","BTCF0:USTF0",1738672243375,0.3608,99433.0,99420.0,0.23922492]
["bitfinex-derivatives","BTCF0:USTF0",1738672243583,0.3608,99425.0,99420.0,0.23922492]
["bitfinex-derivatives","BTCF0:USTF0",1738672243770,0.3608,99425.0,99423.0,0.17926321]
["bitfinex-derivatives","BTCF0:USTF0",1738672245371,0.5618073,99425.0,99423.0,0.17926321]
["bitfinex-derivatives","BTCF0:USTF0",1738672247071,0.5618073,99425.0,99424.0,0.17926321]
["bitfinex-derivatives","BTCF0:USTF0",1738672247779,0.57189206,99425.0,99424.0,0.17926321]
["bitfinex-derivatives","BTCF0:USTF0",1738672251069,0.87189206,99425.0,99424.0,0.17926321]
["bitfinex-derivatives","BTCF0:USTF0",1738672251271,0.87189206,99425.0,99424.0,0.05744834]
["bitfinex-derivatives","BTCF0:USTF0",1738672252583,0.57189206,99425.0,99424.0,0.05744834]
["bitfinex-derivatives","BTCF0:USTF0",1738672252981,0.87189206,99425.0,99424.0,0.05744834]
["bitfinex-derivatives","BTCF0:USTF0",1738672253680,2.07189206,99425.0,99424.0,0.05744834]
["bitfinex-derivatives","BTCF0:USTF0",1738672253982,0.57189206,99425.0,99424.0,0.05744834]
["bitfinex-derivatives","BTCF0:USTF0",1738672254188,0.61841206,99425.0,99424.0,0.03813354]
["bitfinex-derivatives","BTCF0:USTF0",1738672254879,0.2010402,99408.0,99407.0,0.23937588]
["bitfinex-derivatives","BTCF0:USTF0",1738672255081,0.5618402,99408.0,99407.0,0.23937588]
["bitfinex-derivatives","BTCF0:USTF0",1738672256078,0.3608,99408.0,99407.0,0.23937588]
["bitfinex-derivatives","BTCF0:USTF0",1738672257684,0.40728,99408.0,99407.0,0.23937588]
["bitfinex-derivatives","BTCF0:USTF0",1738672257891,0.4172439,99408.0,99407.0,0.23937588]
["bitfinex-derivatives","BTCF0:USTF0",1738672258682,0.4172439,99408.0,99407.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672263191,0.3608,99408.0,99407.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672264789,0.04656,99412.0,99407.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738672264999,0.04656,99412.0,99411.0,0.2010342]
["bitfinex-derivatives","BTCF0:USTF0",1738672265294,0.0466,99424.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672265990,0.11679441,99420.0,99419.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1738672266196,0.11679441,99430.0,99424.0,0.2010079]
["bitfinex-derivatives","BTCF0:USTF0",1738672266399,0.11679441,99430.0,99424.0,0.21668229]
["bitfinex-derivatives","BTCF0:USTF0",1738672267595,0.11679441,99430.0,99424.0,0.2010079]
["bitfinex-derivatives","BTCF0:USTF0",1738672267998,0.11679441,99430.0,99428.0,0.2009988]
["bitfinex-derivatives","BTCF0:USTF0",1738672268293,0.01000107,99431.0,99428.0,0.2009988]
["bitfinex-derivatives","BTCF0:USTF0",1738672268499,0.40732,99433.0,99429.0,0.01570688]
["bitfinex-derivatives","BTCF0:USTF0",1738672268697,0.2009934,99432.0,99430.0,0.01570688]
["bitfinex-derivatives","BTCF0:USTF0",1738672268902,0.2009934,99432.0,99431.0,0.01570688]
["bitfinex-derivatives","BTCF0:USTF0",1738672269201,0.2327934,99432.0,99431.0,0.01570688]
["bitfinex-derivatives","BTCF0:USTF0",1738672269594,0.2327934,99432.0,99424.0,0.30952575]
["bitfinex-derivatives","BTCF0:USTF0",1738672269804,0.3608,99425.0,99424.0,0.30952575]
["bitfinex-derivatives","BTCF0:USTF0",1738672271503,0.3608,99425.0,99424.0,0.51053365]
["bitfinex-derivatives","BTCF0:USTF0",1738672272403,0.3608,99425.0,99410.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738672272404,0.3608,99425.0,99423.0,0.29986815]
["bitfinex-derivatives","BTCF0:USTF0",1738672274895,0.65736,99442.0,99423.0,0.29986815]
["bitfinex-derivatives","BTCF0:USTF0",1738672274896,0.00068,99442.0,99441.0,0.2009736]
["bitfinex-derivatives","BTCF0:USTF0",1738672275094,0.3608,99454.0,99441.0,0.39597933]
["bitfinex-derivatives","BTCF0:USTF0",1738672275095,0.36148,99454.0,99441.0,0.39597933]
["bitfinex-derivatives","BTCF0:USTF0",1738672275292,0.3608,99454.0,99449.0,0.2009556]
["bitfinex-derivatives","BTCF0:USTF0",1738672275597,0.3608,99454.0,99450.0,0.2313545]
["bitfinex-derivatives","BTCF0:USTF0",1738672276398,0.3608,99454.0,99451.0,0.2009528]
["bitfinex-derivatives","BTCF0:USTF0",1738672276802,0.3608,99454.0,99452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738672277597,0.3608,99454.0,99453.0,0.2009493]
["bitfinex-derivatives","BTCF0:USTF0",1738672277799,0.3608,99454.0,99453.0,0.2342493]
["bitfinex-derivatives","BTCF0:USTF0",1738672278504,0.04664,99466.0,99461.0,0.2009322]
["bitfinex-derivatives","BTCF0:USTF0",1738672278703,0.04664,99466.0,99462.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1738672278897,0.04664,99466.0,99463.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1738672279089,0.04664,99466.0,99464.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1738672279287,0.04664,99466.0,99465.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1738672279498,0.36148,99470.0,99465.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1738672279805,0.3608,99470.0,99466.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1738672280098,0.3608,99470.0,99467.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1738672280302,0.5617164,99470.0,99468.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1738672280604,0.5617164,99470.0,99469.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1738672281595,0.5617164,99470.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672281596,0.2009367,99460.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672281790,0.6608,99470.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672281791,0.3608,99455.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672281992,0.3608,99455.0,99454.0,0.01585465]
["bitfinex-derivatives","BTCF0:USTF0",1738672282495,0.3608,99455.0,99454.0,0.34084788]
["bitfinex-derivatives","BTCF0:USTF0",1738672282805,0.3608,99455.0,99454.0,0.54179518]
["bitfinex-derivatives","BTCF0:USTF0",1738672283297,0.3608,99455.0,99454.0,0.34084788]
["bitfinex-derivatives","BTCF0:USTF0",1738672283501,0.3608,99455.0,99454.0,0.3157228]
["bitfinex-derivatives","BTCF0:USTF0",1738672284096,1.924,99455.0,99454.0,0.3157228]
["bitfinex-derivatives","BTCF0:USTF0",1738672284597,0.424,99455.0,99454.0,0.3157228]
["bitfinex-derivatives","BTCF0:USTF0",1738672284802,0.43359958,99455.0,99454.0,0.3157228]
["bitfinex-derivatives","BTCF0:USTF0",1738672285895,0.43359958,99455.0,99454.0,0.30001903]
["bitfinex-derivatives","BTCF0:USTF0",1738672286399,0.43359958,99455.0,99454.0,0.01576398]
["bitfinex-derivatives","BTCF0:USTF0",1738672286602,0.43359958,99455.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672287596,0.43359958,99455.0,99454.0,0.0157604]
["bitfinex-derivatives","BTCF0:USTF0",1738672288618,0.43359958,99455.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672291403,0.37039958,99455.0,99454.0,0.01585567]
["bitfinex-derivatives","BTCF0:USTF0",1738672291604,0.37039958,99455.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672292612,0.37039958,99455.0,99454.0,0.01585524]
["bitfinex-derivatives","BTCF0:USTF0",1738672292906,0.37039958,99455.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672293310,0.37039958,99455.0,99454.0,0.04098247]
["bitfinex-derivatives","BTCF0:USTF0",1738672295304,0.37039958,99455.0,99454.0,0.04098146]
["bitfinex-derivatives","BTCF0:USTF0",1738672295305,0.3608,99455.0,99454.0,0.04098146]
["bitfinex-derivatives","BTCF0:USTF0",1738672295706,0.3608,99460.0,99455.0,0.2009453]
["bitfinex-derivatives","BTCF0:USTF0",1738672295912,0.3608,99460.0,99456.0,0.07213058]
["bitfinex-derivatives","BTCF0:USTF0",1738672296206,0.3608,99460.0,99457.0,0.04083058]
["bitfinex-derivatives","BTCF0:USTF0",1738672296415,0.3608,99460.0,99458.0,0.04083058]
["bitfinex-derivatives","BTCF0:USTF0",1738672296607,0.3608,99460.0,99459.0,0.04083058]
["bitfinex-derivatives","BTCF0:USTF0",1738672297509,0.00068,99470.0,99459.0,0.40163058]
["bitfinex-derivatives","BTCF0:USTF0",1738672297706,0.11679441,99470.0,99460.0,0.04083058]
["bitfinex-derivatives","BTCF0:USTF0",1738672297909,0.11679441,99470.0,99461.0,0.07253058]
["bitfinex-derivatives","BTCF0:USTF0",1738672298212,0.11679441,99470.0,99462.0,0.04083058]
["bitfinex-derivatives","BTCF0:USTF0",1738672298401,0.3608,99463.0,99461.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738672298605,0.3608,99463.0,99462.0,0.04082617]
["bitfinex-derivatives","BTCF0:USTF0",1738672301422,0.3608,99463.0,99462.0,0.04082612]
["bitfinex-derivatives","BTCF0:USTF0",1738672301611,0.200917,99469.0,99462.0,0.04082612]
["bitfinex-derivatives","BTCF0:USTF0",1738672301812,0.21066513,99469.0,99463.0,0.04082612]
["bitfinex-derivatives","BTCF0:USTF0",1738672302115,0.21066513,99469.0,99464.0,0.04082612]
["bitfinex-derivatives","BTCF0:USTF0",1738672302312,0.21066513,99469.0,99465.0,0.04082612]
["bitfinex-derivatives","BTCF0:USTF0",1738672302611,0.21066513,99469.0,99466.0,0.01570235]
["bitfinex-derivatives","BTCF0:USTF0",1738672302910,0.21066513,99469.0,99467.0,0.01570235]
["bitfinex-derivatives","BTCF0:USTF0",1738672303208,0.21066513,99469.0,99468.0,0.01570235]
["bitfinex-derivatives","BTCF0:USTF0",1738672303415,0.37054813,99469.0,99468.0,0.01570235]
["bitfinex-derivatives","BTCF0:USTF0",1738672303813,0.57146513,99469.0,99468.0,0.01570235]
["bitfinex-derivatives","BTCF0:USTF0",1738672305519,0.2009291,99463.0,99462.0,0.29905498]
["bitfinex-derivatives","BTCF0:USTF0",1738672305715,0.5617291,99463.0,99462.0,0.29905498]
["bitfinex-derivatives","BTCF0:USTF0",1738672305908,2.0617291,99463.0,99462.0,0.29905498]
["bitfinex-derivatives","BTCF0:USTF0",1738672306614,0.5617291,99463.0,99462.0,0.29905498]
["bitfinex-derivatives","BTCF0:USTF0",1738672307124,0.2009372,99459.0,99458.0,0.23971209]
["bitfinex-derivatives","BTCF0:USTF0",1738672310029,0.2009372,99459.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672310322,0.3608,99455.0,99454.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738672310522,0.3608,99455.0,99454.0,0.01585515]
["bitfinex-derivatives","BTCF0:USTF0",1738672315225,0.3608,99455.0,99454.0,0.33643439]
["bitfinex-derivatives","BTCF0:USTF0",1738672315612,0.3608,99463.0,99455.0,0.2009453]
["bitfinex-derivatives","BTCF0:USTF0",1738672315921,0.3608,99463.0,99458.0,0.2009376]
["bitfinex-derivatives","BTCF0:USTF0",1738672316120,0.3608,99463.0,99459.0,0.07910427]
["bitfinex-derivatives","BTCF0:USTF0",1738672316320,0.3608,99463.0,99460.0,0.21663897]
["bitfinex-derivatives","BTCF0:USTF0",1738672316625,0.3608,99463.0,99461.0,0.01570427]
["bitfinex-derivatives","BTCF0:USTF0",1738672316819,0.3608,99463.0,99462.0,0.01570427]
["bitfinex-derivatives","BTCF0:USTF0",1738672318520,0.3608,99463.0,99462.0,0.33628351]
["bitfinex-derivatives","BTCF0:USTF0",1738672319723,0.3608,99463.0,99462.0,0.32057924]
["bitfinex-derivatives","BTCF0:USTF0",1738672320025,0.3608,99463.0,99462.0,0.33628282]
["bitfinex-derivatives","BTCF0:USTF0",1738672321025,0.3608,99463.0,99462.0,0.01570358]
["bitfinex-derivatives","BTCF0:USTF0",1738672323718,0.4072,99463.0,99462.0,0.01570358]
["bitfinex-derivatives","BTCF0:USTF0",1738672324424,0.00068,99483.0,99481.0,0.2008919]
["bitfinex-derivatives","BTCF0:USTF0",1738672324631,0.01000763,99497.0,99482.0,0.01570358]
["bitfinex-derivatives","BTCF0:USTF0",1738672324831,0.01000763,99497.0,99484.0,0.2008852]
["bitfinex-derivatives","BTCF0:USTF0",1738672325222,0.3608,99494.0,99482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738672325416,0.21679441,99500.0,99487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738672325832,0.21679441,99500.0,99491.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738672326825,0.21679441,99500.0,99492.0,0.01561916]
["bitfinex-derivatives","BTCF0:USTF0",1738672327026,0.21679441,99500.0,99493.0,0.01561916]
["bitfinex-derivatives","BTCF0:USTF0",1738672327231,0.21679441,99500.0,99494.0,0.01561916]
["bitfinex-derivatives","BTCF0:USTF0",1738672327922,0.21679441,99500.0,99494.0,0.04073388]
["bitfinex-derivatives","BTCF0:USTF0",1738672328331,0.200864,99496.0,99494.0,0.04073388]
["bitfinex-derivatives","BTCF0:USTF0",1738672330331,0.1,99500.0,99494.0,0.04073388]
["bitfinex-derivatives","BTCF0:USTF0",1738672331726,0.3608,99497.0,99494.0,0.04073388]
["bitfinex-derivatives","BTCF0:USTF0",1738672334330,0.1,99500.0,99497.0,0.2008592]
["bitfinex-derivatives","BTCF0:USTF0",1738672334527,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672334826,0.1,99500.0,99499.0,0.6337806]
["bitfinex-derivatives","BTCF0:USTF0",1738672335025,0.1,99500.0,99499.0,0.66186681]
["bitfinex-derivatives","BTCF0:USTF0",1738672335225,0.1,99500.0,99499.0,0.44548041]
["bitfinex-derivatives","BTCF0:USTF0",1738672336938,0.1,99500.0,99499.0,0.41409019]
["bitfinex-derivatives","BTCF0:USTF0",1738672337633,0.1,99500.0,99499.0,0.61494669]
["bitfinex-derivatives","BTCF0:USTF0",1738672339839,0.1,99500.0,99499.0,0.63045681]
["bitfinex-derivatives","BTCF0:USTF0",1738672340032,0.1,99500.0,99499.0,0.61494669]
["bitfinex-derivatives","BTCF0:USTF0",1738672341430,0.1,99500.0,99499.0,0.6150181]
["bitfinex-derivatives","BTCF0:USTF0",1738672341630,0.01508001,99592.0,99499.0,0.6150181]
["bitfinex-derivatives","BTCF0:USTF0",1738672341631,0.11679441,99530.0,99521.0,0.2008121]
["bitfinex-derivatives","BTCF0:USTF0",1738672341834,0.11679441,99530.0,99521.0,0.2541737]
["bitfinex-derivatives","BTCF0:USTF0",1738672342634,0.0632,99529.0,99521.0,0.2541737]
["bitfinex-derivatives","BTCF0:USTF0",1738672342835,0.0632,99529.0,99521.0,0.0533616]
["bitfinex-derivatives","BTCF0:USTF0",1738672343043,0.2008013,99527.0,99521.0,0.04080529]
["bitfinex-derivatives","BTCF0:USTF0",1738672343340,0.0304,99528.0,99521.0,0.04080529]
["bitfinex-derivatives","BTCF0:USTF0",1738672343543,0.0304,99528.0,99521.0,0.04080417]
["bitfinex-derivatives","BTCF0:USTF0",1738672344046,0.2008011,99527.0,99521.0,0.01569391]
["bitfinex-derivatives","BTCF0:USTF0",1738672344246,0.2008182,99518.0,99512.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672344445,0.6608,99522.0,99512.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672344446,0.3608,99513.0,99512.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672344744,0.2008539,99501.0,99490.0,0.46075886]
["bitfinex-derivatives","BTCF0:USTF0",1738672345046,0.3608,99499.0,99490.0,0.46135886]
["bitfinex-derivatives","BTCF0:USTF0",1738672345541,0.3608,99499.0,99497.0,0.2008586]
["bitfinex-derivatives","BTCF0:USTF0",1738672345939,0.00014993,99508.0,99506.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1738672346246,0.00014993,99508.0,99507.0,0.02511455]
["bitfinex-derivatives","BTCF0:USTF0",1738672346540,0.00014993,99508.0,99507.0,0.38591455]
["bitfinex-derivatives","BTCF0:USTF0",1738672346946,0.00014993,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672347348,0.11679441,99516.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672347736,0.11679441,99516.0,99514.0,0.2008258]
["bitfinex-derivatives","BTCF0:USTF0",1738672347943,0.3608,99527.0,99514.0,0.2008258]
["bitfinex-derivatives","BTCF0:USTF0",1738672347944,0.11679441,99524.0,99514.0,0.2008258]
["bitfinex-derivatives","BTCF0:USTF0",1738672348348,0.3608,99527.0,99516.0,0.2008219]
["bitfinex-derivatives","BTCF0:USTF0",1738672348549,0.3608,99527.0,99518.0,0.200817]
["bitfinex-derivatives","BTCF0:USTF0",1738672348852,0.3608,99527.0,99519.0,0.02510895]
["bitfinex-derivatives","BTCF0:USTF0",1738672349047,0.11679441,99528.0,99525.0,0.2008028]
["bitfinex-derivatives","BTCF0:USTF0",1738672349239,0.0312,99534.0,99527.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738672349445,0.0312,99534.0,99528.0,0.03766276]
["bitfinex-derivatives","BTCF0:USTF0",1738672349755,0.11679441,99535.0,99529.0,0.03766276]
["bitfinex-derivatives","BTCF0:USTF0",1738672349948,0.11679441,99535.0,99530.0,0.03766276]
["bitfinex-derivatives","BTCF0:USTF0",1738672350142,0.11679441,99535.0,99531.0,0.03766276]
["bitfinex-derivatives","BTCF0:USTF0",1738672350346,0.11679441,99535.0,99532.0,0.03766276]
["bitfinex-derivatives","BTCF0:USTF0",1738672350548,0.11679441,99540.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672350753,0.3608,99558.0,99551.0,0.2007515]
["bitfinex-derivatives","BTCF0:USTF0",1738672350937,0.3608,99558.0,99556.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1738672351243,0.3608,99558.0,99557.0,0.03765501]
["bitfinex-derivatives","BTCF0:USTF0",1738672354751,0.3608,99558.0,99556.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1738672355151,0.3608,99558.0,99557.0,0.01255032]
["bitfinex-derivatives","BTCF0:USTF0",1738672355344,0.3608,99558.0,99556.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1738672355745,0.3608,99558.0,99557.0,0.02510069]
["bitfinex-derivatives","BTCF0:USTF0",1738672355941,0.3608,99558.0,99557.0,0.03765103]
["bitfinex-derivatives","BTCF0:USTF0",1738672356343,0.3608,99558.0,99557.0,0.05333898]
["bitfinex-derivatives","BTCF0:USTF0",1738672361758,0.5615376,99558.0,99557.0,0.05333898]
["bitfinex-derivatives","BTCF0:USTF0",1738672362457,0.5615376,99558.0,99557.0,0.05334056]
["bitfinex-derivatives","BTCF0:USTF0",1738672362755,0.5615376,99558.0,99557.0,0.02823829]
["bitfinex-derivatives","BTCF0:USTF0",1738672363555,0.5615376,99558.0,99557.0,0.02823945]
["bitfinex-derivatives","BTCF0:USTF0",1738672364448,0.2007578,99548.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672364649,0.5615578,99548.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672364954,0.05332,99552.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672365261,0.05332,99552.0,99548.0,0.02510254]
["bitfinex-derivatives","BTCF0:USTF0",1738672365451,0.05332,99552.0,99549.0,0.02510254]
["bitfinex-derivatives","BTCF0:USTF0",1738672365652,0.11679441,99557.0,99550.0,0.02510254]
["bitfinex-derivatives","BTCF0:USTF0",1738672365856,0.17051441,99557.0,99551.0,0.02510254]
["bitfinex-derivatives","BTCF0:USTF0",1738672366057,0.17051441,99557.0,99552.0,0.02510254]
["bitfinex-derivatives","BTCF0:USTF0",1738672366251,0.17051441,99557.0,99553.0,0.02504211]
["bitfinex-derivatives","BTCF0:USTF0",1738672366453,0.05372,99557.0,99554.0,0.02504211]
["bitfinex-derivatives","BTCF0:USTF0",1738672366657,0.05372,99557.0,99550.0,0.2007536]
["bitfinex-derivatives","BTCF0:USTF0",1738672367158,0.05372,99557.0,99551.0,0.2007511]
["bitfinex-derivatives","BTCF0:USTF0",1738672367350,0.05372,99557.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672367545,0.05372,99557.0,99553.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1738672372457,0.05372,99557.0,99550.0,0.2382407]
["bitfinex-derivatives","BTCF0:USTF0",1738672372653,0.2007449,99555.0,99550.0,0.2382407]
["bitfinex-derivatives","BTCF0:USTF0",1738672372849,0.05372,99557.0,99550.0,0.2382407]
["bitfinex-derivatives","BTCF0:USTF0",1738672373054,0.2007507,99552.0,99551.0,0.2382407]
["bitfinex-derivatives","BTCF0:USTF0",1738672375947,0.2007507,99552.0,99548.0,0.2382407]
["bitfinex-derivatives","BTCF0:USTF0",1738672376150,0.3608,99558.0,99548.0,0.2382407]
["bitfinex-derivatives","BTCF0:USTF0",1738672376346,0.2007552,99550.0,99548.0,0.2382407]
["bitfinex-derivatives","BTCF0:USTF0",1738672378562,0.2007552,99550.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672378958,0.5615392,99558.0,99550.0,0.2007526]
["bitfinex-derivatives","BTCF0:USTF0",1738672379152,0.5615392,99558.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672380366,0.5615392,99558.0,99551.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1738672381351,0.5615392,99558.0,99552.0,0.03514133]
["bitfinex-derivatives","BTCF0:USTF0",1738672381559,0.5615392,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672381560,0.2007392,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672381762,0.05344,99560.0,99551.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1738672382363,0.05344,99560.0,99556.0,0.29956528]
["bitfinex-derivatives","BTCF0:USTF0",1738672382657,0.05344,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672383256,0.2007262,99564.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672383462,0.05312,99564.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672385456,0.05312,99564.0,99563.0,0.29956528]
["bitfinex-derivatives","BTCF0:USTF0",1738672387464,0.11679441,99570.0,99563.0,0.29956528]
["bitfinex-derivatives","BTCF0:USTF0",1738672388271,0.2007183,99568.0,99563.0,0.29956528]
["bitfinex-derivatives","BTCF0:USTF0",1738672388568,0.2007183,99568.0,99564.0,0.01568681]
["bitfinex-derivatives","BTCF0:USTF0",1738672388769,0.2007183,99568.0,99565.0,0.01568681]
["bitfinex-derivatives","BTCF0:USTF0",1738672388970,0.2007183,99568.0,99563.0,0.32670435]
["bitfinex-derivatives","BTCF0:USTF0",1738672389168,0.2007183,99568.0,99564.0,0.01568727]
["bitfinex-derivatives","BTCF0:USTF0",1738672389372,0.05304,99567.0,99565.0,0.01568727]
["bitfinex-derivatives","BTCF0:USTF0",1738672389581,0.05304,99567.0,99566.0,0.01568727]
["bitfinex-derivatives","BTCF0:USTF0",1738672390871,0.05304,99567.0,99566.0,0.34239162]
["bitfinex-derivatives","BTCF0:USTF0",1738672392574,0.05304,99567.0,99566.0,0.36749132]
["bitfinex-derivatives","BTCF0:USTF0",1738672393668,0.05304,99567.0,99566.0,0.04078697]
["bitfinex-derivatives","BTCF0:USTF0",1738672393869,0.08614,99567.0,99565.0,0.28919731]
["bitfinex-derivatives","BTCF0:USTF0",1738672394066,0.200722,99566.0,99565.0,0.28919731]
["bitfinex-derivatives","BTCF0:USTF0",1738672394472,0.3,99566.0,99557.0,0.36075886]
["bitfinex-derivatives","BTCF0:USTF0",1738672394670,0.3,99566.0,99557.0,0.30100944]
["bitfinex-derivatives","BTCF0:USTF0",1738672394671,0.5615382,99558.0,99557.0,0.30100944]
["bitfinex-derivatives","BTCF0:USTF0",1738672395369,0.5615382,99558.0,99557.0,0.25110944]
["bitfinex-derivatives","BTCF0:USTF0",1738672395370,0.8615382,99558.0,99557.0,0.25110944]
["bitfinex-derivatives","BTCF0:USTF0",1738672396970,0.87140729,99558.0,99557.0,0.25110944]
["bitfinex-derivatives","BTCF0:USTF0",1738672397370,0.57140729,99558.0,99557.0,0.25110944]
["bitfinex-derivatives","BTCF0:USTF0",1738672397576,0.37066909,99558.0,99552.0,0.17952553]
["bitfinex-derivatives","BTCF0:USTF0",1738672397769,0.561548,99553.0,99552.0,0.17952553]
["bitfinex-derivatives","BTCF0:USTF0",1738672399776,0.614148,99553.0,99552.0,0.17952553]
["bitfinex-derivatives","BTCF0:USTF0",1738672399970,0.4134,99553.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672400278,0.2007581,99548.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672402273,0.21076222,99548.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672408579,0.26308222,99548.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672411679,0.26304222,99548.0,99547.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672413489,0.2007827,99536.0,99535.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672413676,0.9223827,99536.0,99535.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672416683,0.93216895,99536.0,99535.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672417481,0.98388895,99536.0,99535.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672419679,0.73138625,99536.0,99535.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672419881,0.78302625,99536.0,99535.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672420181,0.73138625,99536.0,99535.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672423987,0.73138625,99536.0,99534.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672425995,0.2007847,99535.0,99534.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672426687,0.73210625,99536.0,99534.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672426897,0.73138625,99536.0,99534.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672427287,0.00978625,99536.0,99534.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672427491,0.47842513,99545.0,99534.0,0.23936737]
["bitfinex-derivatives","BTCF0:USTF0",1738672427687,0.05164,99544.0,99535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738672428190,0.48834551,99545.0,99535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738672428490,0.05156,99544.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672428797,0.3608,99538.0,99535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738672430694,0.3608,99538.0,99536.0,0.67386667]
["bitfinex-derivatives","BTCF0:USTF0",1738672431591,0.05156,99544.0,99536.0,0.67386667]
["bitfinex-derivatives","BTCF0:USTF0",1738672431795,0.05156,99544.0,99537.0,0.01569105]
["bitfinex-derivatives","BTCF0:USTF0",1738672431988,0.05156,99544.0,99538.0,0.01569105]
["bitfinex-derivatives","BTCF0:USTF0",1738672432189,0.05156,99544.0,99539.0,0.01569105]
["bitfinex-derivatives","BTCF0:USTF0",1738672432392,0.05156,99544.0,99536.0,0.67438667]
["bitfinex-derivatives","BTCF0:USTF0",1738672432393,0.05156,99544.0,99540.0,0.01569105]
["bitfinex-derivatives","BTCF0:USTF0",1738672432595,0.05156,99544.0,99541.0,0.01569105]
["bitfinex-derivatives","BTCF0:USTF0",1738672432896,0.05156,99544.0,99536.0,0.67438667]
["bitfinex-derivatives","BTCF0:USTF0",1738672432897,0.05156,99544.0,99542.0,0.01569105]
["bitfinex-derivatives","BTCF0:USTF0",1738672433090,0.05156,99544.0,99543.0,0.01569105]
["bitfinex-derivatives","BTCF0:USTF0",1738672434996,0.05156,99544.0,99539.0,0.61518927]
["bitfinex-derivatives","BTCF0:USTF0",1738672435193,0.05156,99544.0,99539.0,0.61466927]
["bitfinex-derivatives","BTCF0:USTF0",1738672436095,0.00015072,99545.0,99539.0,0.61466927]
["bitfinex-derivatives","BTCF0:USTF0",1738672436307,0.00015072,99545.0,99535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738672436308,0.05152,99544.0,99540.0,0.2007737]
["bitfinex-derivatives","BTCF0:USTF0",1738672436896,0.05152,99544.0,99541.0,0.01569085]
["bitfinex-derivatives","BTCF0:USTF0",1738672437206,0.05152,99544.0,99542.0,0.01569085]
["bitfinex-derivatives","BTCF0:USTF0",1738672437395,0.05152,99544.0,99543.0,0.01569085]
["bitfinex-derivatives","BTCF0:USTF0",1738672440106,0.00015072,99545.0,99543.0,0.01569085]
["bitfinex-derivatives","BTCF0:USTF0",1738672440303,0.00015072,99545.0,99544.0,0.01569085]
["bitfinex-derivatives","BTCF0:USTF0",1738672443900,0.2007706,99542.0,99541.0,0.29893553]
["bitfinex-derivatives","BTCF0:USTF0",1738672444208,0.2007706,99542.0,99541.0,0.02189928]
["bitfinex-derivatives","BTCF0:USTF0",1738672444402,0.2007847,99535.0,99534.0,0.35813293]
["bitfinex-derivatives","BTCF0:USTF0",1738672444603,0.5615847,99535.0,99534.0,0.35813293]
["bitfinex-derivatives","BTCF0:USTF0",1738672445311,0.2007928,99531.0,99530.0,0.35813293]
["bitfinex-derivatives","BTCF0:USTF0",1738672445520,0.6129528,99531.0,99530.0,0.35813293]
["bitfinex-derivatives","BTCF0:USTF0",1738672446910,0.6159528,99531.0,99530.0,0.35813293]
["bitfinex-derivatives","BTCF0:USTF0",1738672448010,0.6159528,99531.0,99530.0,0.08109668]
["bitfinex-derivatives","BTCF0:USTF0",1738672448719,0.6159528,99531.0,99526.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672448720,0.2008008,99527.0,99526.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672449712,0.37370647,99531.0,99526.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672450223,0.001,99527.0,99526.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672452814,0.2008004,99528.0,99526.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672454525,0.001,99527.0,99526.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672456811,0.2008004,99528.0,99526.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672457123,0.10008392,100140.0,99526.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738672457124,0.2006532,99601.0,99552.0,0.4109872]
["bitfinex-derivatives","BTCF0:USTF0",1738672457325,0.3608,99629.0,99527.0,0.08589812]
["bitfinex-derivatives","BTCF0:USTF0",1738672457326,0.22174781,99588.0,99587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738672457515,0.0322,99619.0,99587.0,0.73727812]
["bitfinex-derivatives","BTCF0:USTF0",1738672457825,0.0322,99619.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672458026,0.38690256,99610.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672458324,1.6,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672459823,1.601,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672460216,1.602,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672461516,1.601,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672463112,1.601,99600.0,99590.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738672463113,1.71779441,99600.0,99590.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738672463321,0.21779441,99600.0,99591.0,0.01568307]
["bitfinex-derivatives","BTCF0:USTF0",1738672463525,0.101,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672463724,1.601,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672464126,1.601,99600.0,99599.0,0.37647458]
["bitfinex-derivatives","BTCF0:USTF0",1738672464521,1.602,99600.0,99599.0,0.37647458]
["bitfinex-derivatives","BTCF0:USTF0",1738672464723,1.602,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672466129,1.602,99600.0,99599.0,0.37648136]
["bitfinex-derivatives","BTCF0:USTF0",1738672466515,0.102,99600.0,99599.0,0.57713685]
["bitfinex-derivatives","BTCF0:USTF0",1738672466833,0.05108,99621.0,99599.0,0.37648125]
["bitfinex-derivatives","BTCF0:USTF0",1738672467129,0.3608,99629.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672467823,1.8608,99629.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672468123,0.001,99621.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672468525,0.001,99621.0,99610.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738672468721,0.11679441,99623.0,99610.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738672469124,0.11679441,99623.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672474233,0.37084711,99624.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672474435,0.01004711,99624.0,99618.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1738672474633,0.36132001,99629.0,99618.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1738672474634,0.3608,99629.0,99618.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1738672474932,1.8608,99629.0,99612.0,0.2006278]
["bitfinex-derivatives","BTCF0:USTF0",1738672475131,0.11679441,99621.0,99611.0,0.36095062]
["bitfinex-derivatives","BTCF0:USTF0",1738672476034,1.87128598,99629.0,99612.0,0.2006289]
["bitfinex-derivatives","BTCF0:USTF0",1738672476333,1.87128598,99629.0,99613.0,0.01567848]
["bitfinex-derivatives","BTCF0:USTF0",1738672476334,0.2006068,99624.0,99613.0,0.01567848]
["bitfinex-derivatives","BTCF0:USTF0",1738672476539,0.2006068,99624.0,99611.0,0.36095062]
["bitfinex-derivatives","BTCF0:USTF0",1738672476724,0.2006068,99624.0,99612.0,0.01567851]
["bitfinex-derivatives","BTCF0:USTF0",1738672476924,0.2006068,99624.0,99613.0,0.01567851]
["bitfinex-derivatives","BTCF0:USTF0",1738672477136,1.87128598,99629.0,99611.0,0.36095062]
["bitfinex-derivatives","BTCF0:USTF0",1738672477322,1.87072597,99629.0,99611.0,0.36095062]
["bitfinex-derivatives","BTCF0:USTF0",1738672477525,1.87072597,99629.0,99612.0,0.0156785]
["bitfinex-derivatives","BTCF0:USTF0",1738672477836,2.07132177,99629.0,99613.0,0.0156785]
["bitfinex-derivatives","BTCF0:USTF0",1738672478026,0.37072597,99629.0,99617.0,0.2006182]
["bitfinex-derivatives","BTCF0:USTF0",1738672478431,0.37072597,99629.0,99618.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672478632,0.37072597,99629.0,99619.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672478928,0.37072597,99629.0,99620.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672479232,0.37072597,99629.0,99621.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672479432,0.37072597,99629.0,99622.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672479632,0.37072597,99629.0,99623.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672479825,0.37072597,99629.0,99624.0,0.08107846]
["bitfinex-derivatives","BTCF0:USTF0",1738672480030,0.37072597,99629.0,99625.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672480330,0.37072597,99629.0,99626.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672480331,0.00992597,99629.0,99626.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672480531,1.5,99639.0,99627.0,0.04076222]
["bitfinex-derivatives","BTCF0:USTF0",1738672480736,1.5,99639.0,99628.0,0.01567846]
["bitfinex-derivatives","BTCF0:USTF0",1738672481031,1.5,99639.0,99624.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738672481233,0.11679441,99640.0,99625.0,0.040761]
["bitfinex-derivatives","BTCF0:USTF0",1738672481432,0.00800344,99640.0,99626.0,0.2006009]
["bitfinex-derivatives","BTCF0:USTF0",1738672481737,0.11679441,99640.0,99627.0,0.24135865]
["bitfinex-derivatives","BTCF0:USTF0",1738672482129,0.11679441,99640.0,99627.0,0.22568144]
["bitfinex-derivatives","BTCF0:USTF0",1738672482324,0.11679441,99640.0,99624.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738672483222,0.11679441,99640.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672484435,0.11679441,99640.0,99629.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672484733,0.11679441,99640.0,99630.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672484939,0.00789312,99642.0,99631.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672485131,0.11679441,99641.0,99632.0,0.11765528]
["bitfinex-derivatives","BTCF0:USTF0",1738672485331,0.11679441,99641.0,99633.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672485533,0.11679441,99641.0,99634.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672485735,0.11679441,99641.0,99635.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672486040,0.11679441,99641.0,99636.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672486235,0.11679441,99641.0,99637.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672486434,0.42238201,99645.0,99638.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672486643,0.42238201,99645.0,99639.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672486829,0.42238201,99645.0,99640.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1738672487036,0.42238201,99645.0,99641.0,0.07211376]
["bitfinex-derivatives","BTCF0:USTF0",1738672487337,0.42238201,99645.0,99642.0,0.07211376]
["bitfinex-derivatives","BTCF0:USTF0",1738672487528,0.42238201,99645.0,99643.0,0.07211376]
["bitfinex-derivatives","BTCF0:USTF0",1738672487733,0.42238201,99645.0,99644.0,0.07211376]
["bitfinex-derivatives","BTCF0:USTF0",1738672487929,0.42238201,99645.0,99644.0,0.08760575]
["bitfinex-derivatives","BTCF0:USTF0",1738672488333,0.42238201,99645.0,99644.0,0.04075995]
["bitfinex-derivatives","BTCF0:USTF0",1738672489342,0.42238201,99645.0,99644.0,0.08760559]
["bitfinex-derivatives","BTCF0:USTF0",1738672490035,0.42238201,99645.0,99644.0,0.0721136]
["bitfinex-derivatives","BTCF0:USTF0",1738672490435,0.00778201,99645.0,99644.0,0.76235995]
["bitfinex-derivatives","BTCF0:USTF0",1738672490637,0.3608,99663.0,99644.0,0.77490141]
["bitfinex-derivatives","BTCF0:USTF0",1738672490839,0.11679441,99660.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672491038,0.11679441,99662.0,99653.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1738672491229,0.0309,99659.0,99656.0,0.01549021]
["bitfinex-derivatives","BTCF0:USTF0",1738672491434,0.0309,99659.0,99657.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1738672491635,0.0309,99659.0,99658.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1738672492236,0.11679441,99668.0,99658.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1738672492444,0.11679441,99668.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672492445,0.2005324,99661.0,99659.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1738672492648,0.2005324,99661.0,99660.0,0.0532987]
["bitfinex-derivatives","BTCF0:USTF0",1738672493735,1.7005324,99661.0,99660.0,0.04075995]
["bitfinex-derivatives","BTCF0:USTF0",1738672493937,0.2005324,99661.0,99660.0,0.04075995]
["bitfinex-derivatives","BTCF0:USTF0",1738672494147,0.2544124,99661.0,99660.0,0.04075995]
["bitfinex-derivatives","BTCF0:USTF0",1738672494348,0.2544124,99661.0,99660.0,0.0156769]
["bitfinex-derivatives","BTCF0:USTF0",1738672494543,1.7544124,99661.0,99660.0,0.0156769]
["bitfinex-derivatives","BTCF0:USTF0",1738672494849,1.7544124,99661.0,99660.0,0.0156739]
["bitfinex-derivatives","BTCF0:USTF0",1738672495646,0.0080161,99670.0,99660.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1738672495948,0.11679441,99670.0,99661.0,0.0156739]
["bitfinex-derivatives","BTCF0:USTF0",1738672496247,1.61679441,99670.0,99662.0,0.0156739]
["bitfinex-derivatives","BTCF0:USTF0",1738672496438,1.61679441,99670.0,99663.0,0.0156739]
["bitfinex-derivatives","BTCF0:USTF0",1738672496639,0.11679441,99670.0,99664.0,0.0156739]
["bitfinex-derivatives","BTCF0:USTF0",1738672496937,0.11679441,99670.0,99665.0,0.0156739]
["bitfinex-derivatives","BTCF0:USTF0",1738672497247,0.11679441,99670.0,99666.0,0.0156739]
["bitfinex-derivatives","BTCF0:USTF0",1738672497550,0.56191061,99672.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672497745,0.11679441,99670.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672498644,1.5,99669.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672498947,1.5,99669.0,99653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738672499150,0.11679441,99663.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672499352,0.59438882,99663.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672499545,0.0634,99662.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672499741,0.2005439,99655.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672500049,0.2005439,99655.0,99653.0,0.23920482]
["bitfinex-derivatives","BTCF0:USTF0",1738672501753,0.36132001,99663.0,99655.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1738672501951,0.11679441,99670.0,99655.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1738672502455,0.11679441,99670.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672502642,0.00788576,99671.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672502843,0.11679441,99674.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672503352,0.36853818,99672.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672503953,0.2005224,99666.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672504160,0.2005375,99658.0,99651.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738672504355,0.2005399,99657.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672504549,0.23358882,99661.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672504750,0.2005489,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672506853,0.00796272,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672507055,0.2005359,99659.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672507352,0.20863271,99659.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672507855,0.3608,99681.0,99652.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1738672508053,0.3608,99681.0,99673.0,0.2005058]
["bitfinex-derivatives","BTCF0:USTF0",1738672508261,0.3608,99681.0,99674.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738672509260,0.2004987,99677.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672510151,0.05344,99680.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672511759,0.2005075,99673.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672511954,0.08354,99680.0,99660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738672512154,0.11679441,99670.0,99660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738672512355,0.2005308,99661.0,99660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738672512556,0.2005308,99661.0,99659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738672512765,0.2005348,99659.0,99650.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738672512959,0.2005348,99659.0,99658.0,0.71517779]
["bitfinex-derivatives","BTCF0:USTF0",1738672514067,0.00060001,99669.0,99658.0,0.71517779]
["bitfinex-derivatives","BTCF0:USTF0",1738672514255,0.11679441,99670.0,99658.0,0.71517779]
["bitfinex-derivatives","BTCF0:USTF0",1738672514456,0.200525,99664.0,99658.0,0.71517779]
["bitfinex-derivatives","BTCF0:USTF0",1738672514659,0.11679441,99670.0,99659.0,0.04074807]
["bitfinex-derivatives","BTCF0:USTF0",1738672514954,0.11679441,99670.0,99660.0,0.04074807]
["bitfinex-derivatives","BTCF0:USTF0",1738672515152,0.11679441,99670.0,99661.0,0.04074807]
["bitfinex-derivatives","BTCF0:USTF0",1738672515356,0.11679441,99670.0,99662.0,0.04074807]
["bitfinex-derivatives","BTCF0:USTF0",1738672515554,0.11679441,99670.0,99665.0,0.01548717]
["bitfinex-derivatives","BTCF0:USTF0",1738672515753,0.11679441,99670.0,99666.0,0.07209265]
["bitfinex-derivatives","BTCF0:USTF0",1738672515957,0.11679441,99670.0,99664.0,0.01548717]
["bitfinex-derivatives","BTCF0:USTF0",1738672515958,0.11679441,99670.0,99667.0,0.07209265]
["bitfinex-derivatives","BTCF0:USTF0",1738672516164,0.3608,99671.0,99668.0,0.07209265]
["bitfinex-derivatives","BTCF0:USTF0",1738672516359,0.3608,99671.0,99669.0,0.07209265]
["bitfinex-derivatives","BTCF0:USTF0",1738672516570,0.3608,99693.0,99670.0,0.07209265]
["bitfinex-derivatives","BTCF0:USTF0",1738672516756,0.05488,99687.0,99674.0,0.01548653]
["bitfinex-derivatives","BTCF0:USTF0",1738672517067,0.00804876,99686.0,99676.0,0.01548653]
["bitfinex-derivatives","BTCF0:USTF0",1738672517259,0.00804876,99686.0,99677.0,0.07209265]
["bitfinex-derivatives","BTCF0:USTF0",1738672517564,0.00804876,99686.0,99678.0,0.08462932]
["bitfinex-derivatives","BTCF0:USTF0",1738672517768,0.00804876,99686.0,99679.0,0.08462932]
["bitfinex-derivatives","BTCF0:USTF0",1738672518065,0.00804876,99686.0,99680.0,0.08462932]
["bitfinex-derivatives","BTCF0:USTF0",1738672518264,0.00804876,99686.0,99680.0,0.07209265]
["bitfinex-derivatives","BTCF0:USTF0",1738672518470,1.61679441,99690.0,99680.0,0.44542939]
["bitfinex-derivatives","BTCF0:USTF0",1738672518672,1.61679441,99690.0,99681.0,0.08462939]
["bitfinex-derivatives","BTCF0:USTF0",1738672518861,0.00796863,99689.0,99682.0,0.07209265]
["bitfinex-derivatives","BTCF0:USTF0",1738672519162,1.61679441,99690.0,99683.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672519369,1.61731442,99690.0,99683.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672519760,1.50052001,99690.0,99683.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672519961,0.05832,99686.0,99683.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672520465,0.00155288,99684.0,99683.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672520671,0.21679441,99700.0,99683.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672520874,0.1,99700.0,99696.0,0.37629116]
["bitfinex-derivatives","BTCF0:USTF0",1738672521071,0.11863443,99720.0,99697.0,0.145429]
["bitfinex-derivatives","BTCF0:USTF0",1738672521379,0.00184002,99720.0,99710.0,0.01546886]
["bitfinex-derivatives","BTCF0:USTF0",1738672521666,0.00184002,99720.0,99711.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672521868,0.00184002,99720.0,99712.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672522067,0.00184002,99720.0,99713.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672522271,0.00184002,99720.0,99714.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1738672522573,0.00184002,99720.0,99715.0,0.05326078]
["bitfinex-derivatives","BTCF0:USTF0",1738672522762,0.00184002,99720.0,99716.0,0.05326078]
["bitfinex-derivatives","BTCF0:USTF0",1738672523071,0.00184002,99720.0,99717.0,0.04072883]
["bitfinex-derivatives","BTCF0:USTF0",1738672523272,0.00184002,99720.0,99718.0,0.04072883]
["bitfinex-derivatives","BTCF0:USTF0",1738672523474,0.00184002,99720.0,99719.0,0.04072883]
["bitfinex-derivatives","BTCF0:USTF0",1738672523771,0.00184002,99720.0,99719.0,0.05326069]
["bitfinex-derivatives","BTCF0:USTF0",1738672524167,0.11679441,99727.0,99719.0,0.41406069]
["bitfinex-derivatives","BTCF0:USTF0",1738672524466,0.11679441,99740.0,99720.0,0.08356069]
["bitfinex-derivatives","BTCF0:USTF0",1738672524669,1.5,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672524868,1.5,99737.0,99736.0,0.41406069]
["bitfinex-derivatives","BTCF0:USTF0",1738672525071,1.5,99737.0,99736.0,0.41405837]
["bitfinex-derivatives","BTCF0:USTF0",1738672525469,0.05888,99741.0,99736.0,0.41405837]
["bitfinex-derivatives","BTCF0:USTF0",1738672525770,0.05888,99741.0,99737.0,0.04072883]
["bitfinex-derivatives","BTCF0:USTF0",1738672525970,0.05888,99741.0,99738.0,0.01566493]
["bitfinex-derivatives","BTCF0:USTF0",1738672526158,0.2003628,99745.0,99739.0,0.01566493]
["bitfinex-derivatives","BTCF0:USTF0",1738672526364,0.05888,99744.0,99740.0,0.01566493]
["bitfinex-derivatives","BTCF0:USTF0",1738672526564,0.05888,99744.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672526770,0.05888,99744.0,99737.0,0.01566192]
["bitfinex-derivatives","BTCF0:USTF0",1738672527067,0.2003702,99741.0,99738.0,0.01566192]
["bitfinex-derivatives","BTCF0:USTF0",1738672527260,0.2003702,99741.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672527469,0.2003744,99739.0,99737.0,0.01566191]
["bitfinex-derivatives","BTCF0:USTF0",1738672527669,0.2003744,99739.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672528061,0.2003744,99739.0,99728.0,0.2376108]
["bitfinex-derivatives","BTCF0:USTF0",1738672528266,0.11679441,99738.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672528576,1.5,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672528776,1.5,99737.0,99736.0,0.3733296]
["bitfinex-derivatives","BTCF0:USTF0",1738672529568,1.5,99737.0,99736.0,0.38899146]
["bitfinex-derivatives","BTCF0:USTF0",1738672530466,0.200362,99745.0,99736.0,0.38899146]
["bitfinex-derivatives","BTCF0:USTF0",1738672530666,0.200362,99745.0,99737.0,0.01566186]
["bitfinex-derivatives","BTCF0:USTF0",1738672530966,0.200362,99745.0,99738.0,0.02819102]
["bitfinex-derivatives","BTCF0:USTF0",1738672531171,0.200362,99745.0,99739.0,0.02819102]
["bitfinex-derivatives","BTCF0:USTF0",1738672531371,0.200362,99745.0,99740.0,0.02819102]
["bitfinex-derivatives","BTCF0:USTF0",1738672531673,0.20836089,99745.0,99741.0,0.02819102]
["bitfinex-derivatives","BTCF0:USTF0",1738672531867,0.20836089,99745.0,99742.0,0.02819102]
["bitfinex-derivatives","BTCF0:USTF0",1738672532067,0.20836089,99745.0,99743.0,0.02819102]
["bitfinex-derivatives","BTCF0:USTF0",1738672532267,0.20836089,99745.0,99744.0,0.01566186]
["bitfinex-derivatives","BTCF0:USTF0",1738672532478,0.20836089,99745.0,99744.0,0.02819019]
["bitfinex-derivatives","BTCF0:USTF0",1738672532777,0.200362,99745.0,99744.0,0.01252833]
["bitfinex-derivatives","BTCF0:USTF0",1738672533577,0.200362,99745.0,99737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738672533781,0.200362,99745.0,99738.0,0.01252853]
["bitfinex-derivatives","BTCF0:USTF0",1738672533970,0.200362,99745.0,99739.0,0.01252853]
["bitfinex-derivatives","BTCF0:USTF0",1738672534277,0.200362,99745.0,99740.0,0.01252853]
["bitfinex-derivatives","BTCF0:USTF0",1738672534474,0.200362,99745.0,99741.0,0.01252853]
["bitfinex-derivatives","BTCF0:USTF0",1738672534676,0.11679441,99747.0,99742.0,0.01252853]
["bitfinex-derivatives","BTCF0:USTF0",1738672534872,0.12486227,99747.0,99743.0,0.01247658]
["bitfinex-derivatives","BTCF0:USTF0",1738672535073,0.00806786,99747.0,99737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738672535274,0.06066366,99750.0,99738.0,0.01247734]
["bitfinex-derivatives","BTCF0:USTF0",1738672535579,0.00070366,99750.0,99739.0,0.01247734]
["bitfinex-derivatives","BTCF0:USTF0",1738672535774,0.00070366,99750.0,99737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738672535980,0.00878183,99750.0,99737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738672536181,0.11679441,99747.0,99737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738672536978,0.11679441,99747.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672537176,0.2003953,99728.0,99727.0,0.53856942]
["bitfinex-derivatives","BTCF0:USTF0",1738672537378,0.2003953,99728.0,99727.0,0.53788942]
["bitfinex-derivatives","BTCF0:USTF0",1738672538286,0.2003953,99728.0,99727.0,0.17708942]
["bitfinex-derivatives","BTCF0:USTF0",1738672538476,0.2003822,99735.0,99727.0,0.17708942]
["bitfinex-derivatives","BTCF0:USTF0",1738672538779,0.11679441,99737.0,99727.0,0.17708942]
["bitfinex-derivatives","BTCF0:USTF0",1738672538978,0.2003953,99728.0,99727.0,0.17708942]
["bitfinex-derivatives","BTCF0:USTF0",1738672539284,0.3608,99733.0,99721.0,0.27550022]
["bitfinex-derivatives","BTCF0:USTF0",1738672539478,0.2003998,99726.0,99721.0,0.27550022]
["bitfinex-derivatives","BTCF0:USTF0",1738672539673,0.2004038,99724.0,99721.0,0.27550022]
["bitfinex-derivatives","BTCF0:USTF0",1738672540069,0.2004074,99722.0,99721.0,0.27550022]
["bitfinex-derivatives","BTCF0:USTF0",1738672542170,0.200403,99725.0,99721.0,0.27550022]
["bitfinex-derivatives","BTCF0:USTF0",1738672542379,0.2004066,99723.0,99721.0,0.27550022]
["bitfinex-derivatives","BTCF0:USTF0",1738672544083,0.04276984,99729.0,99721.0,0.27550022]
["bitfinex-derivatives","BTCF0:USTF0",1738672544279,0.01,116500.0,99721.0,0.27550022]
["bitfinex-derivatives","BTCF0:USTF0",1738672544480,1.5,99794.0,99766.0,0.2003188]
["bitfinex-derivatives","BTCF0:USTF0",1738672544680,1.7002628,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672544981,1.7002628,99794.0,99767.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738672544982,0.2002815,99785.0,99767.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738672545185,1.86132001,99794.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672545381,1.8608,99794.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672545684,0.2002748,99789.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672545983,1.5,99794.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672545984,0.11679441,99788.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672546291,1.50052001,99794.0,99792.0,0.2002648]
["bitfinex-derivatives","BTCF0:USTF0",1738672546585,1.50052001,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672546586,1.5,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672546786,1.5,99794.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672548876,1.5,99794.0,99788.0,0.2000728]
["bitfinex-derivatives","BTCF0:USTF0",1738672549280,1.5,99794.0,99789.0,0.2002728]
["bitfinex-derivatives","BTCF0:USTF0",1738672549482,0.1,99800.0,99788.0,0.2000728]
["bitfinex-derivatives","BTCF0:USTF0",1738672550082,1.5,99789.0,99788.0,0.2000728]
["bitfinex-derivatives","BTCF0:USTF0",1738672550784,0.2002803,99786.0,99777.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738672551085,0.2002889,99782.0,99776.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672552085,0.2002873,99782.0,99776.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672552292,0.1,99800.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672552588,0.3608,99844.0,99830.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1738672552789,1.5,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672553092,1.5,99843.0,99830.0,0.17347236]
["bitfinex-derivatives","BTCF0:USTF0",1738672553385,1.7001659,99843.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672554187,0.20018,99836.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672554579,0.2001709,99840.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672554788,1.5,99843.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672554988,1.06188,99843.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672555385,0.2001787,99836.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672556295,1.0,99843.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672556296,0.2001693,99841.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672557487,0.001,99836.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672559181,1.5,99831.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672560382,0.2001906,99830.0,99829.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672561092,1.7001906,99830.0,99829.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672562099,1.501,99830.0,99829.0,0.36095031]
["bitfinex-derivatives","BTCF0:USTF0",1738672562291,1.501,99830.0,99829.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672562493,0.001,99830.0,99829.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672563600,0.001,99830.0,99829.0,0.36095031]
["bitfinex-derivatives","BTCF0:USTF0",1738672564396,0.001,99830.0,99829.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672564697,0.200184,99834.0,99829.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672564898,0.001,99830.0,99829.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672565700,0.392,99830.0,99800.0,0.37085528]
["bitfinex-derivatives","BTCF0:USTF0",1738672565903,0.3608,99816.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672566092,0.2002393,99806.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672566292,0.2002469,99802.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672567197,0.3608,99808.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672567390,0.4410364,99808.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672567594,0.2408,99808.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672567895,0.2002383,99807.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672569098,0.2012383,99807.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672570202,0.001,99807.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672571400,0.17347236,99810.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672571608,0.001,99807.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672572893,0.3608,99803.0,99791.0,0.36095031]
["bitfinex-derivatives","BTCF0:USTF0",1738672573104,0.2002667,99793.0,99791.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672575300,0.2002965,99778.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672575497,0.06076,99779.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672575688,0.17347236,99776.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672576204,0.200317,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672576394,0.3608,99767.0,99761.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672576596,0.2003271,99762.0,99761.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672578500,0.2023271,99762.0,99761.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672579395,0.2033271,99762.0,99761.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672579596,0.2003391,99756.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672579798,0.5611391,99756.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672580402,0.2003512,99751.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672580609,0.06104,99750.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672581506,0.2003664,99743.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672581897,0.2003713,99740.0,99739.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672582711,0.3608,99743.0,99736.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672582712,0.2003773,99737.0,99736.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738672583396,0.2004205,99716.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672585007,0.2004396,99706.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672586624,0.0304,99713.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672586808,0.06064,99712.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672587207,0.2004337,99709.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672587707,0.061,99708.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672587904,0.2004376,99707.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672588309,0.002,99706.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672589412,0.2004376,99707.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672591307,0.002,99706.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672592014,0.3608,99706.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672592809,0.3628,99706.0,99705.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738672594819,0.2004496,99701.0,99681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738672595013,0.17347236,99691.0,99681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738672595407,0.3608,99693.0,99681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738672597013,0.3608,99694.0,99680.0,0.00150437]
["bitfinex-derivatives","BTCF0:USTF0",1738672597217,0.3608,99682.0,99677.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738672597412,0.06016,99681.0,99652.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738672597717,0.17347236,99670.0,99653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738672598115,0.3608,99661.0,99653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738672598515,0.200533,99660.0,99653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738672598723,0.2005349,99659.0,99653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738672599122,0.3608,99661.0,99653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738672599424,0.2005431,99655.0,99653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738672600714,0.2005522,99650.0,99649.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738672600919,0.2005562,99648.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672601322,0.2005562,99648.0,99625.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738672601828,0.2005562,99648.0,99625.0,0.232801]
["bitfinex-derivatives","BTCF0:USTF0",1738672602327,0.2025562,99648.0,99628.0,0.00801086]
["bitfinex-derivatives","BTCF0:USTF0",1738672603225,0.2025562,99648.0,99629.0,0.2005929]
["bitfinex-derivatives","BTCF0:USTF0",1738672604815,0.2025562,99648.0,99628.0,0.00801086]
["bitfinex-derivatives","BTCF0:USTF0",1738672605019,0.002,99648.0,99628.0,0.00801086]
["bitfinex-derivatives","BTCF0:USTF0",1738672605226,0.2005884,99632.0,99625.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738672606129,0.2005884,99632.0,99628.0,0.00789469]
["bitfinex-derivatives","BTCF0:USTF0",1738672607021,0.3608,99639.0,99628.0,0.00789469]
["bitfinex-derivatives","BTCF0:USTF0",1738672607221,0.3608,99639.0,99625.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738672607420,0.2006005,99626.0,99625.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738672607728,0.1736229,99641.0,99629.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1738672607729,0.2005852,99634.0,99629.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1738672607927,0.17347236,99640.0,99625.0,0.03996931]
["bitfinex-derivatives","BTCF0:USTF0",1738672608119,0.2005995,99627.0,99625.0,0.03996931]
["bitfinex-derivatives","BTCF0:USTF0",1738672608329,0.2005995,99627.0,99625.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738672608828,0.2006025,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672609328,0.2006247,99614.0,99612.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738672609722,0.2006287,99612.0,99603.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738672609922,0.2006372,99608.0,99603.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738672610125,0.2006443,99605.0,99603.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738672610426,0.2006443,99605.0,99603.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738672610624,0.2006443,99605.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672611821,0.17347236,99613.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672612018,0.17347236,99613.0,99603.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1738672612218,0.2006354,99609.0,99603.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1738672612424,0.17347236,99613.0,99603.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1738672612619,0.2006373,99608.0,99603.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1738672614032,0.2016373,99608.0,99603.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1738672615831,0.00015054,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672616032,0.20077474,99615.0,99608.0,0.2006354]
["bitfinex-derivatives","BTCF0:USTF0",1738672616241,0.5614259,99614.0,99608.0,0.2006354]
["bitfinex-derivatives","BTCF0:USTF0",1738672616532,0.00015054,99615.0,99610.0,0.2006312]
["bitfinex-derivatives","BTCF0:USTF0",1738672616928,0.00015054,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672617134,0.56257374,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672617641,0.56257374,99615.0,99607.0,0.2006384]
["bitfinex-derivatives","BTCF0:USTF0",1738672617839,0.56257374,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672617840,0.00115054,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672618031,0.00115054,99615.0,99613.0,0.2006258]
["bitfinex-derivatives","BTCF0:USTF0",1738672618237,0.00015054,99615.0,99613.0,0.2006258]
["bitfinex-derivatives","BTCF0:USTF0",1738672618433,0.00115054,99615.0,99613.0,0.2006258]
["bitfinex-derivatives","BTCF0:USTF0",1738672618936,0.00115054,99615.0,99606.0,0.2006405]
["bitfinex-derivatives","BTCF0:USTF0",1738672619234,0.00115054,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672619235,0.00115054,99615.0,99607.0,0.2006377]
["bitfinex-derivatives","BTCF0:USTF0",1738672619636,0.20177314,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672619838,0.1160802,99613.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672620041,0.2006296,99612.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672621041,0.1160802,99613.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672621236,0.2006311,99611.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672621442,0.2006311,99611.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672621443,0.2006494,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672623537,0.2016494,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672623745,0.20977823,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672624938,0.0037,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672626537,0.0047,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672628846,0.0047,99601.0,99600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738672629344,0.0047,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672631850,0.01277954,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672632741,0.2006646,99595.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672632949,0.3608,99592.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672633152,0.1160802,99590.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672633951,0.0037,99591.0,99587.0,0.2006774]
["bitfinex-derivatives","BTCF0:USTF0",1738672634346,0.0037,99591.0,99590.0,0.5614729]
["bitfinex-derivatives","BTCF0:USTF0",1738672636351,0.0037,99591.0,99584.0,0.2006838]
["bitfinex-derivatives","BTCF0:USTF0",1738672636748,0.00385062,99595.0,99584.0,0.2006838]
["bitfinex-derivatives","BTCF0:USTF0",1738672637245,0.001,99591.0,99590.0,0.5614727]
["bitfinex-derivatives","BTCF0:USTF0",1738672638550,0.001,99591.0,99590.0,0.2006727]
["bitfinex-derivatives","BTCF0:USTF0",1738672638749,0.001,99591.0,99583.0,0.23519445]
["bitfinex-derivatives","BTCF0:USTF0",1738672639252,0.2006848,99585.0,99583.0,0.23519445]
["bitfinex-derivatives","BTCF0:USTF0",1738672640255,0.2006848,99585.0,99583.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672640837,0.2016848,99585.0,99583.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672641143,0.0305,99584.0,99583.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672641339,0.001,99585.0,99583.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672641750,0.2016835,99585.0,99583.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672642850,0.0037,99584.0,99583.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672643739,0.0037,99584.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672643740,0.204386,99584.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672643943,0.205386,99584.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672644947,0.2006885,99583.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672645154,0.2006919,99581.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672645450,0.0047,99584.0,99573.0,0.23842858]
["bitfinex-derivatives","BTCF0:USTF0",1738672645451,0.2007051,99574.0,99573.0,0.23842858]
["bitfinex-derivatives","BTCF0:USTF0",1738672646555,0.2006978,99578.0,99573.0,0.23842858]
["bitfinex-derivatives","BTCF0:USTF0",1738672646855,0.01160161,99580.0,99573.0,0.23842858]
["bitfinex-derivatives","BTCF0:USTF0",1738672647060,0.0037,99580.0,99573.0,0.23842858]
["bitfinex-derivatives","BTCF0:USTF0",1738672647242,0.0037,99580.0,99579.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738672648747,0.0037,99581.0,99579.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738672649445,0.0037,99581.0,99574.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738672649646,0.2006943,99580.0,99574.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738672649847,0.0037,99581.0,99574.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738672650051,0.200702,99576.0,99574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738672650243,0.200702,99576.0,99572.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738672650244,0.001,99580.0,99572.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738672650550,0.2007017,99576.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672651449,0.0047,99581.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672651642,0.0047,99581.0,99569.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672653051,0.0316,99580.0,99569.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672653445,0.0326,99580.0,99569.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672654052,0.0316,99580.0,99569.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672654656,0.0037,99579.0,99569.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672654958,0.0037,99579.0,99572.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672657856,0.0037,99579.0,99570.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672658062,0.0047,99579.0,99570.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672658955,0.3608,99573.0,99570.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672659150,0.0633,99572.0,99570.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672659355,0.0037,99571.0,99570.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672660956,0.0047,99571.0,99570.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672661157,0.0047,99571.0,99569.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672661357,0.05724,99570.0,99569.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672661559,0.06094,99570.0,99569.0,0.23842646]
["bitfinex-derivatives","BTCF0:USTF0",1738672661751,0.72174,99570.0,99563.0,0.29738393]
["bitfinex-derivatives","BTCF0:USTF0",1738672661960,0.3608,99564.0,99557.0,0.35437779]
["bitfinex-derivatives","BTCF0:USTF0",1738672662554,1.5037,99563.0,99557.0,0.35437779]
["bitfinex-derivatives","BTCF0:USTF0",1738672662855,1.5037,99563.0,99557.0,0.26567779]
["bitfinex-derivatives","BTCF0:USTF0",1738672663055,0.3608,99558.0,99546.0,0.39552634]
["bitfinex-derivatives","BTCF0:USTF0",1738672663254,0.3608,99547.0,99546.0,0.39552634]
["bitfinex-derivatives","BTCF0:USTF0",1738672664762,0.3608,99547.0,99540.0,0.48146127]
["bitfinex-derivatives","BTCF0:USTF0",1738672664763,0.3618,99547.0,99540.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738672664963,0.05696,99546.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672665167,0.1160802,99541.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672666463,0.0037,99540.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672668166,0.0047,99540.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672668672,0.05688,99539.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672669272,0.05688,99539.0,99532.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738672669664,0.0037,99538.0,99532.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738672671162,0.0047,99538.0,99532.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738672672969,0.0047,99538.0,99533.0,0.0156903]
["bitfinex-derivatives","BTCF0:USTF0",1738672673370,0.0047,99538.0,99534.0,0.0156903]
["bitfinex-derivatives","BTCF0:USTF0",1738672674068,0.0037,99538.0,99535.0,0.0156903]
["bitfinex-derivatives","BTCF0:USTF0",1738672674274,0.001,99538.0,99535.0,0.0156903]
["bitfinex-derivatives","BTCF0:USTF0",1738672674770,0.0037,99537.0,99536.0,0.0156903]
["bitfinex-derivatives","BTCF0:USTF0",1738672676561,0.01207044,99537.0,99518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738672676763,0.1160802,99532.0,99518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738672676973,0.3618,99538.0,99518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738672676974,0.0037,99531.0,99529.0,0.2007944]
["bitfinex-derivatives","BTCF0:USTF0",1738672677273,0.0037,99531.0,99520.0,0.1160802]
["bitfinex-derivatives","BTCF0:USTF0",1738672677274,0.00052001,99550.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672677470,0.05652,99554.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672677669,0.05652,99554.0,99541.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738672677862,0.05652,99554.0,99541.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738672677863,0.1160802,99551.0,99541.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738672678664,0.2007584,99548.0,99541.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738672678875,0.2007605,99547.0,99541.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738672679862,0.2007514,99552.0,99541.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738672680069,0.05656,99553.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672680566,0.05656,99553.0,99550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738672680766,0.001,99551.0,99550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738672681579,0.05756,99553.0,99552.0,4.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738672681872,0.2583091,99553.0,99552.0,4.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738672682278,0.2573091,99553.0,99552.0,4.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738672682772,0.05656,99553.0,99552.0,4.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738672682967,0.05656,99553.0,99552.0,0.03074799]
["bitfinex-derivatives","BTCF0:USTF0",1738672683574,0.00841232,99556.0,99552.0,0.03074799]
["bitfinex-derivatives","BTCF0:USTF0",1738672683775,0.00015062,99556.0,99555.0,0.2007433]
["bitfinex-derivatives","BTCF0:USTF0",1738672685069,0.00115062,99556.0,99555.0,0.2007433]
["bitfinex-derivatives","BTCF0:USTF0",1738672685269,0.0566,99576.0,99575.0,0.2007024]
["bitfinex-derivatives","BTCF0:USTF0",1738672686568,0.00845675,99580.0,99575.0,0.2007024]
["bitfinex-derivatives","BTCF0:USTF0",1738672686775,0.36132001,99581.0,99575.0,0.2007024]
["bitfinex-derivatives","BTCF0:USTF0",1738672686975,0.3608,99581.0,99575.0,0.2007024]
["bitfinex-derivatives","BTCF0:USTF0",1738672687378,0.36925006,99581.0,99575.0,0.2007024]
["bitfinex-derivatives","BTCF0:USTF0",1738672687879,0.001,99576.0,99575.0,0.2007024]
["bitfinex-derivatives","BTCF0:USTF0",1738672688179,0.001,99576.0,99573.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738672688880,0.37025006,99581.0,99573.0,0.2318059]
["bitfinex-derivatives","BTCF0:USTF0",1738672689274,0.36925006,99581.0,99573.0,0.2318059]
["bitfinex-derivatives","BTCF0:USTF0",1738672689580,0.001,99576.0,99573.0,0.2318059]
["bitfinex-derivatives","BTCF0:USTF0",1738672689877,0.001,99576.0,99574.0,0.2007039]
["bitfinex-derivatives","BTCF0:USTF0",1738672691685,0.00851052,99582.0,99574.0,0.2007039]
["bitfinex-derivatives","BTCF0:USTF0",1738672691880,0.001,99581.0,99573.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738672692081,0.001,99581.0,99575.0,0.2007016]
["bitfinex-derivatives","BTCF0:USTF0",1738672692382,0.001,99576.0,99575.0,0.2007016]
["bitfinex-derivatives","BTCF0:USTF0",1738672692880,0.001,99576.0,99573.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738672692881,0.05652,99603.0,99576.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1738672693182,0.200634,99610.0,99596.0,0.2006589]
["bitfinex-derivatives","BTCF0:USTF0",1738672693484,0.2006388,99607.0,99597.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738672695173,0.05648,99608.0,99592.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738672695482,0.2006652,99594.0,99592.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738672695783,0.4622,99593.0,99592.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738672696380,1.9622,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672696780,1.97070467,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672698682,2.02698467,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672698878,0.52698467,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672699281,0.52798467,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672702690,0.16718467,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672705988,0.13328467,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672706785,0.04420467,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672706994,0.00950467,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672709495,0.001,99593.0,99592.0,0.56146871]
["bitfinex-derivatives","BTCF0:USTF0",1738672710992,0.001,99593.0,99592.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738672714892,0.00828815,99594.0,99592.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738672715088,0.001,99593.0,99592.0,0.56146871]
["bitfinex-derivatives","BTCF0:USTF0",1738672715291,0.001,99593.0,99592.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738672716591,0.001,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672716990,0.00949355,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672717192,0.001,99593.0,99592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738672717598,0.001,99593.0,99560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738672717599,1.801,99593.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672717797,0.2007208,99567.0,99564.0,0.77712307]
["bitfinex-derivatives","BTCF0:USTF0",1738672720398,0.1160802,99580.0,99564.0,0.77712307]
["bitfinex-derivatives","BTCF0:USTF0",1738672720599,0.05492,99574.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672720999,0.200707,99573.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672721309,0.200707,99573.0,99564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738672721905,0.2007108,99572.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672722898,0.2007139,99570.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672723302,0.2007189,99568.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672724508,0.00852205,99573.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672724695,0.1710002,99574.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672725101,0.1795295,99574.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672725403,0.2007231,99565.0,99564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738672725594,0.2007231,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738672725994,0.3608,99570.0,99556.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738672725995,0.2007392,99557.0,99556.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738672726201,0.2007473,99553.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672726505,0.2007473,99553.0,99533.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738672726506,0.5615473,99553.0,99535.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738672726711,0.3608,99553.0,99535.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738672726896,0.3608,99553.0,99528.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1738672726897,0.2007796,99537.0,99531.0,0.41704307]
["bitfinex-derivatives","BTCF0:USTF0",1738672727101,0.05468,99536.0,99531.0,0.41632307]
["bitfinex-derivatives","BTCF0:USTF0",1738672729007,0.05568,99536.0,99531.0,0.41632307]
["bitfinex-derivatives","BTCF0:USTF0",1738672729208,0.05568,99536.0,99525.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738672729407,0.3608,99527.0,99521.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738672729614,0.3608,99527.0,99514.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738672729812,0.3608,99527.0,99506.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738672729813,0.3608,99517.0,99506.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738672730004,0.3608,99517.0,99501.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738672730005,0.1160802,99516.0,99501.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738672730309,0.2008287,99513.0,99501.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738672731408,0.2008393,99508.0,99501.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738672731615,0.1487802,99516.0,99501.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738672731807,0.2008488,99503.0,99501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738672732002,0.15738529,99516.0,99501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738672732216,0.2008302,99512.0,99501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738672733116,0.2008463,99504.0,99501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738672733711,0.1486802,99511.0,99501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738672735105,0.200834,99510.0,99501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738672735306,0.1496802,99511.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672735614,0.1160802,99510.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672735809,0.1170802,99511.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672736704,0.001,99511.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672736904,0.001,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672737110,0.1162309,99520.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672737410,0.1162309,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672737613,0.0001507,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672738606,0.0011507,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672740215,1e-08,99520.0,99519.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738672740720,1e-08,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672741309,0.001,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672741522,0.0001507,99529.0,99519.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738672741722,0.0001507,99529.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672742514,0.2007785,99538.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672742821,0.2007564,99549.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672743118,0.65604001,99556.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672743315,0.65552,99556.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672743621,0.2007504,99552.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672745722,0.65604001,99556.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672746113,0.65552,99556.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672751114,0.65552,99556.0,99548.0,0.5615553]
["bitfinex-derivatives","BTCF0:USTF0",1738672751319,0.856262,99556.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672751920,0.65552,99556.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672752225,0.2007674,99544.0,99542.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672752726,0.1160802,99552.0,99542.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672752917,0.2007483,99553.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672753922,0.2007613,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672756926,0.2007449,99555.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672757327,0.3608,99554.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672757522,0.2007606,99547.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672757717,0.0353,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672758724,0.2007633,99545.0,99542.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672758919,0.2007674,99543.0,99542.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672759119,0.2007873,99534.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672759321,0.3608,99543.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672759322,0.2007979,99528.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672759622,0.1160802,99536.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672759829,0.0353,99535.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672760023,0.2007987,99528.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672760326,0.3608,99533.0,99517.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672760527,0.1160802,99527.0,99517.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672761740,0.2008169,99519.0,99517.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672761918,0.0704,99518.0,99517.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672764525,0.0343,99518.0,99517.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672764729,0.12458075,99527.0,99517.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672764931,0.0361,99532.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672765122,0.0361,99532.0,99528.0,0.2007976]
["bitfinex-derivatives","BTCF0:USTF0",1738672765330,0.424,99533.0,99528.0,0.2007976]
["bitfinex-derivatives","BTCF0:USTF0",1738672765633,0.0632,99533.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672766230,0.2007668,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672766231,0.1160802,99550.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672766437,0.00870572,99546.0,99533.0,0.2007865]
["bitfinex-derivatives","BTCF0:USTF0",1738672766624,0.00870572,99546.0,99534.0,0.2007839]
["bitfinex-derivatives","BTCF0:USTF0",1738672766828,0.00870572,99546.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672767024,0.00870572,99546.0,99536.0,0.2007815]
["bitfinex-derivatives","BTCF0:USTF0",1738672774440,0.0344,99553.0,99536.0,0.2007815]
["bitfinex-derivatives","BTCF0:USTF0",1738672774640,0.0015077,99556.0,99536.0,0.2007815]
["bitfinex-derivatives","BTCF0:USTF0",1738672775649,0.2007453,99554.0,99536.0,0.2007815]
["bitfinex-derivatives","BTCF0:USTF0",1738672776639,0.0015077,99556.0,99536.0,0.2007815]
["bitfinex-derivatives","BTCF0:USTF0",1738672777244,0.0015077,99556.0,99555.0,0.2007432]
["bitfinex-derivatives","BTCF0:USTF0",1738672777443,0.0015077,99556.0,99555.0,0.5615432]
["bitfinex-derivatives","BTCF0:USTF0",1738672777641,0.1532802,99580.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672777944,0.2006853,99584.0,99578.0,0.2006953]
["bitfinex-derivatives","BTCF0:USTF0",1738672778144,0.2006879,99583.0,99578.0,0.2006953]
["bitfinex-derivatives","BTCF0:USTF0",1738672778551,0.1162309,99590.0,99572.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738672778742,0.2006756,99589.0,99581.0,0.5614908]
["bitfinex-derivatives","BTCF0:USTF0",1738672778944,0.2006838,99585.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672779348,0.2006871,99583.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672783046,1.5,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672784451,0.00878844,99589.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672784758,0.4770309,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672784947,0.200687,99583.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672789266,0.48594031,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672789462,0.36986011,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672789965,0.36986011,99590.0,99584.0,0.2006838]
["bitfinex-derivatives","BTCF0:USTF0",1738672790165,0.36986011,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672790461,0.36986011,99590.0,99582.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738672795963,0.36986011,99590.0,99581.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738672796163,0.36986011,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672798663,0.36986011,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672798664,0.0001507,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672801465,0.0370507,99590.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672801667,0.2006928,99580.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672801865,0.2007029,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672802064,0.06028,99586.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672802364,0.2007109,99571.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672803571,0.2006892,99582.0,99571.0,0.2007109]
["bitfinex-derivatives","BTCF0:USTF0",1738672803771,0.1160802,99581.0,99572.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738672804170,1.5,99580.0,99572.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738672804468,0.2007055,99574.0,99572.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738672804967,0.2007055,99574.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672804968,0.2007109,99571.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738672806056,0.2007532,99550.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672806471,0.2007636,99545.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672806961,0.1160802,99550.0,99535.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1738672807172,0.2007777,99538.0,99535.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738672807363,0.2007777,99538.0,99535.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738672807972,0.2007815,99536.0,99535.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738672808475,0.2007699,99542.0,99535.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738672808677,0.2007734,99540.0,99535.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738672808972,0.0383,99549.0,99535.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738672809366,0.2007581,99548.0,99535.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738672809569,0.2007782,99538.0,99535.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738672809968,0.2007809,99537.0,99535.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738672810774,0.2007809,99537.0,99535.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738672812271,0.2007855,99534.0,99533.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738672813577,0.2007855,99534.0,99533.0,0.00615062]
["bitfinex-derivatives","BTCF0:USTF0",1738672813780,0.3608,99541.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672814071,0.2008218,99516.0,99515.0,0.00065135]
["bitfinex-derivatives","BTCF0:USTF0",1738672814275,0.2599018,99516.0,99515.0,0.00065135]
["bitfinex-derivatives","BTCF0:USTF0",1738672815774,0.05908,99516.0,99515.0,0.00065135]
["bitfinex-derivatives","BTCF0:USTF0",1738672817070,0.2599018,99516.0,99515.0,0.00065135]
["bitfinex-derivatives","BTCF0:USTF0",1738672817372,0.2619018,99516.0,99515.0,0.00065135]
["bitfinex-derivatives","BTCF0:USTF0",1738672817973,0.27079321,99516.0,99515.0,0.00065135]
["bitfinex-derivatives","BTCF0:USTF0",1738672822577,0.2008271,99514.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672823281,0.2008288,99513.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672823671,0.2008319,99511.0,99510.0,0.00147847]
["bitfinex-derivatives","BTCF0:USTF0",1738672824072,0.43012008,99516.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672824273,0.2008519,99502.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672824478,0.2381356,99510.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672824685,0.2008356,99510.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672824881,0.0584,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672825185,0.2592379,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672825683,0.2008379,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672825983,0.001,99510.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672825984,0.2008402,99507.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672826375,0.05872,99508.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672826574,0.2008429,99506.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672827578,0.05876,99508.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672827773,0.2008521,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672828181,0.3608,99502.0,99490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672828382,0.2008723,99491.0,99490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672830982,0.2018723,99491.0,99490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672832389,0.21072649,99491.0,99490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738672833184,0.00985419,99491.0,99476.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738672833390,0.2009005,99477.0,99476.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738672833891,0.001,99491.0,99490.0,0.2008743]
["bitfinex-derivatives","BTCF0:USTF0",1738672834185,0.0001507,99500.0,99499.0,0.2008561]
["bitfinex-derivatives","BTCF0:USTF0",1738672834392,0.2008004,99527.0,99502.0,0.2008498]
["bitfinex-derivatives","BTCF0:USTF0",1738672834693,0.3608,99530.0,99522.0,0.2008097]
["bitfinex-derivatives","BTCF0:USTF0",1738672834985,0.2008092,99523.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672835291,0.05864,99526.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672835594,0.2008237,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672836786,0.1160802,99524.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672837582,0.1160802,99524.0,99512.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738672837583,0.2008278,99513.0,99512.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738672838277,0.2008692,99493.0,99481.0,0.5616907]
["bitfinex-derivatives","BTCF0:USTF0",1738672838480,0.2008692,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672838684,0.2008692,99493.0,99484.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738672838888,0.2008682,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672839488,0.2018682,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672840291,0.001,99493.0,99484.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738672840591,0.2008904,99482.0,99481.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738672840787,0.2008904,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672841884,0.2009005,99477.0,99476.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738672843288,0.2019005,99477.0,99476.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738672844580,0.001,99477.0,99476.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738672845490,0.2008716,99492.0,99483.0,0.2008882]
["bitfinex-derivatives","BTCF0:USTF0",1738672845689,0.2008716,99492.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672846191,0.1160802,99500.0,99493.0,0.2008682]
["bitfinex-derivatives","BTCF0:USTF0",1738672846192,0.3169361,99500.0,99493.0,0.2008682]
["bitfinex-derivatives","BTCF0:USTF0",1738672846491,0.2008559,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672848986,0.2018559,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672852593,0.2008559,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672852795,0.2018559,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672853799,0.2008559,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672854100,0.2018559,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672855687,0.2008559,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672855995,0.2018559,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672857201,1.7018559,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672857995,0.001,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672858193,0.001,99500.0,99499.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1738672858402,0.001,99500.0,99499.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1738672859007,0.2008459,99505.0,99499.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1738672859300,0.001,99500.0,99499.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1738672860098,0.001,99500.0,99499.0,0.6370552]
["bitfinex-derivatives","BTCF0:USTF0",1738672862086,0.2008417,99507.0,99499.0,0.6370552]
["bitfinex-derivatives","BTCF0:USTF0",1738672862395,0.001,99500.0,99499.0,0.6370552]
["bitfinex-derivatives","BTCF0:USTF0",1738672863499,0.002,99500.0,99499.0,0.6370552]
["bitfinex-derivatives","BTCF0:USTF0",1738672863997,0.001,99500.0,99499.0,0.5993552]
["bitfinex-derivatives","BTCF0:USTF0",1738672865303,0.001,99500.0,99499.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1738672865494,0.001,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672869402,0.2376534,99501.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672869608,0.001,99500.0,99499.0,0.5616561]
["bitfinex-derivatives","BTCF0:USTF0",1738672870099,0.00938085,99502.0,99501.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1738672872613,0.00938085,99502.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672872807,0.200852,99501.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672873108,0.2008722,99491.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672873405,0.0502142,99499.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672873612,0.2008763,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672876301,0.21007699,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672877104,0.21107699,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672881707,0.21107699,99489.0,99485.0,0.2008829]
["bitfinex-derivatives","BTCF0:USTF0",1738672882819,0.2018763,99489.0,99485.0,0.2008829]
["bitfinex-derivatives","BTCF0:USTF0",1738672883004,0.2018763,99489.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672883005,0.001,99489.0,99487.0,0.2008803]
["bitfinex-derivatives","BTCF0:USTF0",1738672883210,0.001,99489.0,99488.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738672883914,0.001,99489.0,99487.0,0.2008803]
["bitfinex-derivatives","BTCF0:USTF0",1738672885313,0.00912197,99500.0,99488.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738672885520,0.001,99489.0,99488.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738672885716,0.001,99489.0,99488.0,0.2792783]
["bitfinex-derivatives","BTCF0:USTF0",1738672887422,0.001,99489.0,99488.0,0.2406783]
["bitfinex-derivatives","BTCF0:USTF0",1738672888037,0.200873,99491.0,99488.0,0.2008783]
["bitfinex-derivatives","BTCF0:USTF0",1738672888224,0.2008748,99490.0,99488.0,0.2008783]
["bitfinex-derivatives","BTCF0:USTF0",1738672888623,0.001,99489.0,99488.0,0.2008783]
["bitfinex-derivatives","BTCF0:USTF0",1738672889224,0.2008783,99488.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672892139,0.2008783,99488.0,99486.0,0.5616818]
["bitfinex-derivatives","BTCF0:USTF0",1738672892334,0.2018783,99488.0,99486.0,0.5616818]
["bitfinex-derivatives","BTCF0:USTF0",1738672898537,0.2018783,99488.0,99486.0,0.2008818]
["bitfinex-derivatives","BTCF0:USTF0",1738672898730,0.2018783,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672901135,0.2419783,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672907950,0.2419783,99488.0,99448.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738672907951,0.2009126,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672909551,0.2009126,99471.0,99470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738672909750,0.2009389,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672911753,0.2009389,99458.0,99457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738672911949,0.21023847,99458.0,99457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738672913155,0.21123847,99458.0,99457.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738672913640,0.21023847,99458.0,99457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738672913843,0.21023847,99458.0,99457.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738672914054,0.00929957,99458.0,99457.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738672914253,0.200927,99464.0,99457.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738672914449,0.200927,99464.0,99462.0,0.200929]
["bitfinex-derivatives","BTCF0:USTF0",1738672916149,0.1254668,99467.0,99466.0,0.2009227]
["bitfinex-derivatives","BTCF0:USTF0",1738672916350,0.0093866,99467.0,99466.0,0.5617227]
["bitfinex-derivatives","BTCF0:USTF0",1738672916642,0.2401203,99468.0,99466.0,0.5617227]
["bitfinex-derivatives","BTCF0:USTF0",1738672917551,0.2496173,99468.0,99466.0,0.5617227]
["bitfinex-derivatives","BTCF0:USTF0",1738672917954,0.2496173,99468.0,99466.0,0.5637227]
["bitfinex-derivatives","BTCF0:USTF0",1738672920553,0.2496173,99468.0,99466.0,0.5647227]
["bitfinex-derivatives","BTCF0:USTF0",1738672922452,0.2496173,99468.0,99457.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738672922453,0.048697,99468.0,99457.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738672922651,0.048697,99468.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672922652,0.2009377,99459.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672923361,0.0374,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672923566,0.0756,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672923757,0.0756,99458.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672923957,0.2009652,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672926868,0.00934011,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672927060,0.3608,99451.0,99444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738672927257,0.2009651,99445.0,99444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738672932465,0.2009651,99445.0,99444.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738672934359,0.2009651,99445.0,99444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738672935476,0.2010196,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672935667,0.1160802,99427.0,99407.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738672935867,0.2010349,99411.0,99407.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738672936174,0.1160802,99417.0,99407.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738672936175,0.2010394,99409.0,99407.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738672938670,0.21058289,99409.0,99407.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738672938972,0.21158289,99409.0,99407.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738672940571,0.21158289,99409.0,99407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738672941283,0.21158289,99409.0,99408.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738672941779,0.001,99409.0,99408.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738672942569,0.00957438,99412.0,99408.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738672942772,0.001,99409.0,99408.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738672943482,0.001,99409.0,99408.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738672945773,0.001,99412.0,99408.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738672945973,0.001,99412.0,99411.0,0.2010337]
["bitfinex-derivatives","BTCF0:USTF0",1738672946481,0.2010215,99418.0,99408.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738672946781,0.001,99409.0,99408.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1738672946984,0.001,99409.0,99408.0,0.2489398]
["bitfinex-derivatives","BTCF0:USTF0",1738672947383,0.001,99412.0,99411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738672949983,0.2010234,99417.0,99413.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1738672950177,0.2010234,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672951377,0.21018123,99417.0,99416.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738672951689,0.2010234,99417.0,99416.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738672952583,0.2010234,99417.0,99416.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738672959493,0.2010137,99421.0,99417.0,0.2010214]
["bitfinex-derivatives","BTCF0:USTF0",1738672960489,0.00931325,99427.0,99417.0,0.2010214]
["bitfinex-derivatives","BTCF0:USTF0",1738672960685,0.2010216,99417.0,99416.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1738672960885,0.2010216,99417.0,99416.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738672961286,0.2010216,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672961786,0.2010106,99424.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672961987,0.2010117,99422.0,99419.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738672962691,0.00931325,99427.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672962891,0.2009459,99455.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672963098,0.2009459,99455.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672963099,0.00915759,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672963693,0.2009236,99466.0,99460.0,0.2009345]
["bitfinex-derivatives","BTCF0:USTF0",1738672963988,0.1927802,99470.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672964192,0.2009428,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672964690,0.2009428,99456.0,99452.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738672964691,0.3608,99468.0,99452.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738672964995,0.2009477,99454.0,99452.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738672967099,0.21007909,99454.0,99452.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738672968097,0.21007909,99454.0,99434.0,0.5617865]
["bitfinex-derivatives","BTCF0:USTF0",1738672968098,0.00913139,99454.0,99434.0,0.5617865]
["bitfinex-derivatives","BTCF0:USTF0",1738672968401,0.1160802,99444.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672968597,0.1157,99443.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672969196,0.2009798,99438.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672971898,0.21050109,99438.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672972098,0.2009798,99438.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672972490,0.200983,99437.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672973897,0.202983,99437.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672974601,0.2009952,99431.0,99422.0,0.2010099]
["bitfinex-derivatives","BTCF0:USTF0",1738672974801,0.3608,99424.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672975001,0.2010417,99408.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672975300,0.2010435,99407.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672976205,0.2010435,99407.0,99403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738672976802,0.2010435,99407.0,99403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738672977200,0.2010452,99406.0,99403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738672978103,0.2010471,99405.0,99403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738672978305,0.2010471,99405.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738672979206,0.0377,99404.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738672979705,0.2010499,99403.0,99401.0,0.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1738672980011,0.3608,99402.0,99401.0,0.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1738672980512,0.2010911,99383.0,99370.0,0.2011164]
["bitfinex-derivatives","BTCF0:USTF0",1738672980701,0.1160802,99384.0,99370.0,0.2011164]
["bitfinex-derivatives","BTCF0:USTF0",1738672981014,0.2010975,99380.0,99370.0,0.2011164]
["bitfinex-derivatives","BTCF0:USTF0",1738672981202,0.1160802,99384.0,99370.0,0.2011164]
["bitfinex-derivatives","BTCF0:USTF0",1738672981397,0.2011048,99376.0,99370.0,0.2011164]
["bitfinex-derivatives","BTCF0:USTF0",1738672981596,0.2011048,99376.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672981906,0.2011048,99376.0,99371.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1738672982409,0.2011048,99376.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672982606,0.3608,99380.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672982804,0.201117,99370.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672984014,0.2011216,99368.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672984202,0.2011216,99368.0,99365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738672985508,0.1160802,99375.0,99367.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738672985708,0.2011086,99374.0,99367.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738672986016,0.2011086,99374.0,99365.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1738672986209,0.2011086,99374.0,99370.0,0.2011151]
["bitfinex-derivatives","BTCF0:USTF0",1738672986896,0.1160802,99375.0,99372.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738672987101,0.201101,99378.0,99372.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738672987606,0.201101,99378.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738672987811,0.2010858,99386.0,99379.0,0.2010982]
["bitfinex-derivatives","BTCF0:USTF0",1738672988203,0.00015094,99389.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672988913,0.00015094,99389.0,99387.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1738672991517,0.00215094,99389.0,99388.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738672992222,0.201041,99408.0,99402.0,0.2010509]
["bitfinex-derivatives","BTCF0:USTF0",1738672992417,0.21071726,99408.0,99402.0,0.5618509]
["bitfinex-derivatives","BTCF0:USTF0",1738672992620,0.0391,99412.0,99388.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1738672992621,0.2372121,99422.0,99417.0,0.2010202]
["bitfinex-derivatives","BTCF0:USTF0",1738672992813,0.2010121,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672993015,0.00938258,99425.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672993220,0.2010494,99404.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672995627,0.2020494,99404.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672996430,0.2030494,99404.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672996626,0.2010539,99401.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672998332,0.2030539,99401.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738672998530,0.2030539,99401.0,99393.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738672998531,0.2010681,99394.0,99393.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738672999329,0.002,99401.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673000425,0.002,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673001826,0.2030681,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673002226,0.2010681,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673003228,0.2040681,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673003636,0.2020681,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673003836,0.2040681,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673006039,0.003,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673006626,0.003,99394.0,99393.0,0.39735094]
["bitfinex-derivatives","BTCF0:USTF0",1738673012833,0.001,99394.0,99393.0,0.39735094]
["bitfinex-derivatives","BTCF0:USTF0",1738673013038,0.003,99394.0,99393.0,0.39735094]
["bitfinex-derivatives","BTCF0:USTF0",1738673014629,0.003,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673016242,0.002,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673016435,0.003,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673017737,0.001,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673017934,0.003,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673020341,0.001,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673020541,0.003,99394.0,99393.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738673021250,0.003,99394.0,99393.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738673021443,0.2010762,99390.0,99389.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738673022040,0.5618762,99390.0,99389.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738673023337,0.5638762,99390.0,99389.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738673023537,0.2011065,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673026253,0.2011065,99375.0,99374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673027249,0.4768802,99390.0,99374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673027549,0.2010972,99380.0,99377.0,0.2011014]
["bitfinex-derivatives","BTCF0:USTF0",1738673028249,0.01037533,99390.0,99374.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1738673028555,0.201085,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673030647,0.203085,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673034655,0.002,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673036158,0.2010867,99385.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673036350,0.002,99386.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673036550,0.201093,99382.0,99378.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1738673036756,0.002,99386.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673036757,0.2010967,99380.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673039249,0.2010967,99380.0,99378.0,0.5618987]
["bitfinex-derivatives","BTCF0:USTF0",1738673039561,0.2020857,99386.0,99383.0,0.2010887]
["bitfinex-derivatives","BTCF0:USTF0",1738673039754,0.2010872,99385.0,99383.0,0.2010887]
["bitfinex-derivatives","BTCF0:USTF0",1738673041761,0.2030872,99385.0,99383.0,0.2010887]
["bitfinex-derivatives","BTCF0:USTF0",1738673042149,0.2040872,99385.0,99383.0,0.2010887]
["bitfinex-derivatives","BTCF0:USTF0",1738673049060,0.003,99385.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673049257,0.2010984,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673050362,0.2040899,99385.0,99384.0,0.2010883]
["bitfinex-derivatives","BTCF0:USTF0",1738673051255,0.003,99385.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673051463,0.003,99385.0,99378.0,0.5618988]
["bitfinex-derivatives","BTCF0:USTF0",1738673051464,0.2010984,99379.0,99378.0,0.5618988]
["bitfinex-derivatives","BTCF0:USTF0",1738673051965,0.2010984,99379.0,99378.0,0.5628988]
["bitfinex-derivatives","BTCF0:USTF0",1738673052366,0.2010984,99379.0,99378.0,0.59769897]
["bitfinex-derivatives","BTCF0:USTF0",1738673052566,0.2010984,99379.0,99378.0,0.39560017]
["bitfinex-derivatives","BTCF0:USTF0",1738673053163,0.2010984,99379.0,99378.0,0.39660017]
["bitfinex-derivatives","BTCF0:USTF0",1738673054263,0.2010984,99379.0,99378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673055167,0.001,99385.0,99378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673055360,0.2010884,99384.0,99383.0,0.2010903]
["bitfinex-derivatives","BTCF0:USTF0",1738673055560,0.2010984,99379.0,99378.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1738673055769,0.2010984,99379.0,99378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673055969,0.2010984,99379.0,99378.0,0.5629005]
["bitfinex-derivatives","BTCF0:USTF0",1738673056371,0.2010984,99379.0,99378.0,0.5619005]
["bitfinex-derivatives","BTCF0:USTF0",1738673056571,0.2010984,99379.0,99378.0,0.59672651]
["bitfinex-derivatives","BTCF0:USTF0",1738673056959,0.00937533,99390.0,99378.0,0.39562601]
["bitfinex-derivatives","BTCF0:USTF0",1738673057171,0.2010878,99385.0,99378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673057374,0.0762,99393.0,99379.0,0.03482214]
["bitfinex-derivatives","BTCF0:USTF0",1738673057568,0.2010754,99391.0,99390.0,0.5618731]
["bitfinex-derivatives","BTCF0:USTF0",1738673059662,0.2030754,99391.0,99390.0,0.5618731]
["bitfinex-derivatives","BTCF0:USTF0",1738673061778,0.2030754,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673066899,0.2040754,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673067577,0.2030754,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673067778,0.2040754,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673070178,0.2020754,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673070379,0.2040754,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673072389,0.2040742,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673072690,0.2010984,99379.0,99378.0,0.5626187]
["bitfinex-derivatives","BTCF0:USTF0",1738673072883,0.2010984,99379.0,99378.0,0.95727737]
["bitfinex-derivatives","BTCF0:USTF0",1738673073386,0.2010984,99379.0,99378.0,0.95727667]
["bitfinex-derivatives","BTCF0:USTF0",1738673073594,0.2010984,99379.0,99378.0,0.9226987]
["bitfinex-derivatives","BTCF0:USTF0",1738673074091,0.2010984,99379.0,99378.0,0.9236987]
["bitfinex-derivatives","BTCF0:USTF0",1738673074987,0.2010984,99379.0,99378.0,0.95837643]
["bitfinex-derivatives","BTCF0:USTF0",1738673075185,0.2010984,99379.0,99378.0,0.9236987]
["bitfinex-derivatives","BTCF0:USTF0",1738673075594,0.001,99391.0,99384.0,0.2010835]
["bitfinex-derivatives","BTCF0:USTF0",1738673075595,0.2010868,99385.0,99384.0,0.2010835]
["bitfinex-derivatives","BTCF0:USTF0",1738673076386,0.00972251,99389.0,99379.0,0.2010983]
["bitfinex-derivatives","BTCF0:USTF0",1738673076587,0.2010774,99390.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673078595,0.2010774,99390.0,99388.0,0.5618788]
["bitfinex-derivatives","BTCF0:USTF0",1738673079389,0.21054184,99390.0,99388.0,0.5618788]
["bitfinex-derivatives","BTCF0:USTF0",1738673079886,0.21254184,99390.0,99388.0,0.5618788]
["bitfinex-derivatives","BTCF0:USTF0",1738673080081,0.21354184,99390.0,99388.0,0.5618788]
["bitfinex-derivatives","BTCF0:USTF0",1738673083590,0.21154184,99390.0,99388.0,0.5618788]
["bitfinex-derivatives","BTCF0:USTF0",1738673083783,0.21354184,99390.0,99388.0,0.5618788]
["bitfinex-derivatives","BTCF0:USTF0",1738673085792,0.21354184,99390.0,99389.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738673085997,0.21354184,99390.0,99388.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738673086190,0.21354184,99390.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673086985,0.21154184,99390.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673087191,0.21354184,99390.0,99388.0,0.5618788]
["bitfinex-derivatives","BTCF0:USTF0",1738673087394,0.00015094,99403.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673087594,0.00015094,99403.0,99390.0,0.07650742]
["bitfinex-derivatives","BTCF0:USTF0",1738673087795,0.201061,99398.0,99397.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1738673088097,0.201061,99398.0,99397.0,0.5618616]
["bitfinex-derivatives","BTCF0:USTF0",1738673088300,0.00976834,99403.0,99401.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1738673088901,0.00015094,99403.0,99401.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1738673090201,0.00115094,99403.0,99401.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1738673094099,0.20220134,99403.0,99401.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1738673098102,0.20320134,99403.0,99401.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1738673099904,0.20220134,99403.0,99401.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1738673101801,0.00115094,99403.0,99397.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738673102008,0.20106,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673102697,0.20106,99398.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673102905,0.2010782,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673103294,0.2010697,99394.0,99388.0,0.5618795]
["bitfinex-derivatives","BTCF0:USTF0",1738673103508,0.07650742,99400.0,99388.0,0.5618795]
["bitfinex-derivatives","BTCF0:USTF0",1738673103706,0.2010729,99392.0,99388.0,0.5618795]
["bitfinex-derivatives","BTCF0:USTF0",1738673103907,0.07650742,99400.0,99388.0,0.5618795]
["bitfinex-derivatives","BTCF0:USTF0",1738673104109,0.201077,99390.0,99388.0,0.5618795]
["bitfinex-derivatives","BTCF0:USTF0",1738673104503,0.001,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673106909,0.201077,99390.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673108203,0.0364,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673110306,0.0354,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673110812,0.0451924,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673111014,0.0461924,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673112613,0.0461924,99389.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673113006,0.0366,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673113515,0.0366,99388.0,99373.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738673113716,0.07650742,99383.0,99367.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738673114010,0.2011066,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673114213,0.2011329,99362.0,99360.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738673114406,0.2011329,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673114602,0.2011329,99362.0,99361.0,0.03469901]
["bitfinex-derivatives","BTCF0:USTF0",1738673114807,0.2011329,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673115710,0.201139,99359.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673116604,0.201139,99359.0,99358.0,0.36230936]
["bitfinex-derivatives","BTCF0:USTF0",1738673117509,0.202139,99359.0,99358.0,0.37130936]
["bitfinex-derivatives","BTCF0:USTF0",1738673118011,0.202139,99359.0,99358.0,0.37430936]
["bitfinex-derivatives","BTCF0:USTF0",1738673118503,0.202139,99359.0,99358.0,0.01350936]
["bitfinex-derivatives","BTCF0:USTF0",1738673119713,0.202139,99359.0,99358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738673120118,0.202139,99359.0,99358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738673120416,0.202139,99359.0,99358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738673120417,0.21167597,99359.0,99358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738673122614,0.2011531,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673124021,0.2021531,99352.0,99351.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738673125916,0.2021531,99352.0,99351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738673126311,0.2021531,99352.0,99351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738673126518,0.2011896,99334.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673126726,0.2011896,99334.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673127117,0.0351,99342.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673127320,0.07650742,99335.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673127621,0.2012057,99327.0,99319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738673128217,0.038,99334.0,99319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738673128218,0.2012078,99325.0,99319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738673128424,0.2012078,99325.0,99324.0,0.00522582]
["bitfinex-derivatives","BTCF0:USTF0",1738673129431,0.2012078,99325.0,99324.0,0.36602582]
["bitfinex-derivatives","BTCF0:USTF0",1738673129728,0.037,99334.0,99324.0,0.36602582]
["bitfinex-derivatives","BTCF0:USTF0",1738673129929,0.2011941,99332.0,99324.0,0.36302582]
["bitfinex-derivatives","BTCF0:USTF0",1738673130325,0.2011981,99330.0,99324.0,0.36302582]
["bitfinex-derivatives","BTCF0:USTF0",1738673130930,0.04651886,99334.0,99324.0,0.36302582]
["bitfinex-derivatives","BTCF0:USTF0",1738673131136,0.00951886,99334.0,99327.0,0.2012023]
["bitfinex-derivatives","BTCF0:USTF0",1738673131433,0.2011868,99336.0,99327.0,0.2012023]
["bitfinex-derivatives","BTCF0:USTF0",1738673131830,0.12627205,99340.0,99325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738673132030,0.2012008,99329.0,99325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738673132229,0.2012052,99327.0,99324.0,0.36374582]
["bitfinex-derivatives","BTCF0:USTF0",1738673132430,0.2012074,99326.0,99324.0,0.36302582]
["bitfinex-derivatives","BTCF0:USTF0",1738673132632,0.19898187,99326.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673135833,0.20880137,99326.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673136026,0.19898187,99326.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673137232,0.2012172,99321.0,99319.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1738673137438,0.2012172,99321.0,99319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738673139042,0.00978842,99326.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673139043,0.201224,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673140239,0.201224,99317.0,99312.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738673140642,0.202224,99317.0,99312.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738673141341,0.202224,99317.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673141543,0.2012544,99302.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673141744,0.2012544,99302.0,99289.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738673143338,0.2012702,99295.0,99289.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738673143734,0.11675028,99300.0,99289.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738673143735,0.11675028,99300.0,99291.0,0.2012751]
["bitfinex-derivatives","BTCF0:USTF0",1738673144341,0.11675028,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673144653,0.2012646,99297.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673146943,0.2022646,99297.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673149042,0.21200797,99297.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673150051,0.21200797,99297.0,99295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673150443,0.001,99297.0,99296.0,0.2012665]
["bitfinex-derivatives","BTCF0:USTF0",1738673150645,0.00015102,99311.0,99310.0,0.2012381]
["bitfinex-derivatives","BTCF0:USTF0",1738673150850,0.00015102,99311.0,99310.0,0.5620381]
["bitfinex-derivatives","BTCF0:USTF0",1738673151037,0.00015102,99311.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673151441,0.2012453,99307.0,99299.0,0.2012604]
["bitfinex-derivatives","BTCF0:USTF0",1738673151649,0.11675028,99310.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673151842,0.2012486,99305.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673154254,0.2012486,99305.0,99303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673156649,0.2012486,99305.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738673159550,0.04203101,99304.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738673159756,0.04203101,99304.0,99303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738673160858,0.04203101,99304.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738673163664,0.24328121,99304.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738673171269,0.2012867,99286.0,99285.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738673172067,0.3608,99293.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673172370,0.2012969,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673173065,0.24332791,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673173370,0.24332791,99281.0,99280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673173571,0.24432791,99281.0,99280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673174668,0.25389929,99281.0,99280.0,0.5630989]
["bitfinex-derivatives","BTCF0:USTF0",1738673175058,0.25389929,99281.0,99280.0,0.5620989]
["bitfinex-derivatives","BTCF0:USTF0",1738673175367,0.25389929,99281.0,99280.0,0.5650989]
["bitfinex-derivatives","BTCF0:USTF0",1738673175974,0.04303101,99281.0,99280.0,0.5650989]
["bitfinex-derivatives","BTCF0:USTF0",1738673177768,0.04303101,99281.0,99280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738673177975,0.04303101,99281.0,99280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738673179663,0.04203101,99281.0,99280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738673179867,0.2013151,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673181865,0.16278129,99281.0,99264.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1738673182177,0.2013279,99266.0,99264.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738673182363,0.2013279,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673182769,0.2013279,99266.0,99264.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738673182967,0.2013279,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673185169,0.0001511,99275.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673185371,0.2013216,99269.0,99266.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738673185879,0.0001511,99275.0,99266.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738673186081,0.2013242,99268.0,99266.0,0.2388273]
["bitfinex-derivatives","BTCF0:USTF0",1738673186578,0.04203101,99267.0,99266.0,0.2388273]
["bitfinex-derivatives","BTCF0:USTF0",1738673187075,0.04203101,99267.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673187282,0.2013273,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673188271,0.04203101,99267.0,99265.0,0.5621293]
["bitfinex-derivatives","BTCF0:USTF0",1738673188675,0.24335681,99267.0,99265.0,0.5621293]
["bitfinex-derivatives","BTCF0:USTF0",1738673189179,0.24335681,99267.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673190184,0.24335681,99267.0,99265.0,0.5621283]
["bitfinex-derivatives","BTCF0:USTF0",1738673190583,0.04203101,99267.0,99265.0,0.5621283]
["bitfinex-derivatives","BTCF0:USTF0",1738673193378,0.2013127,99274.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673193576,0.2013127,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673194692,0.0001511,99275.0,99274.0,0.2013111]
["bitfinex-derivatives","BTCF0:USTF0",1738673195083,0.2012607,99299.0,99298.0,0.2012611]
["bitfinex-derivatives","BTCF0:USTF0",1738673195381,0.2012607,99299.0,99298.0,0.5620611]
["bitfinex-derivatives","BTCF0:USTF0",1738673195583,0.2012607,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673195979,0.44428996,99306.0,99282.0,0.2012931]
["bitfinex-derivatives","BTCF0:USTF0",1738673196178,0.201292,99284.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673197078,0.2012939,99283.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673198887,0.2042939,99283.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673199796,0.21424943,99283.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673200093,0.21524943,99283.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673201093,0.201306,99277.0,99273.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673202590,0.204306,99277.0,99273.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673202787,0.204306,99277.0,99273.0,0.2014627]
["bitfinex-derivatives","BTCF0:USTF0",1738673203889,0.205306,99277.0,99273.0,0.2014627]
["bitfinex-derivatives","BTCF0:USTF0",1738673204695,0.004,99277.0,99276.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1738673216893,0.004,99277.0,99273.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673217106,0.2013103,99275.0,99273.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673217406,0.2013103,99275.0,99274.0,0.01573237]
["bitfinex-derivatives","BTCF0:USTF0",1738673217597,0.2013103,99275.0,99273.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673218698,0.3608,99274.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673219004,0.2013314,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673221602,0.2013314,99264.0,99263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673222003,0.2013314,99264.0,99263.0,0.37753418]
["bitfinex-derivatives","BTCF0:USTF0",1738673223108,0.21098414,99264.0,99263.0,0.37753418]
["bitfinex-derivatives","BTCF0:USTF0",1738673223803,0.21093977,99264.0,99263.0,0.37753418]
["bitfinex-derivatives","BTCF0:USTF0",1738673226004,0.21093977,99264.0,99263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673227411,0.21093977,99264.0,99263.0,0.37753377]
["bitfinex-derivatives","BTCF0:USTF0",1738673229605,0.21093977,99264.0,99263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673231105,0.21093977,99264.0,99263.0,0.37753418]
["bitfinex-derivatives","BTCF0:USTF0",1738673233213,0.21093977,99264.0,99263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673234403,0.21093977,99264.0,99263.0,0.01673418]
["bitfinex-derivatives","BTCF0:USTF0",1738673235509,0.21093977,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738673238711,0.21093977,99264.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673238712,0.2013638,99248.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673240414,0.2013638,99248.0,99247.0,0.00451106]
["bitfinex-derivatives","BTCF0:USTF0",1738673242110,0.21232106,99248.0,99247.0,0.00451106]
["bitfinex-derivatives","BTCF0:USTF0",1738673245415,0.57312106,99248.0,99247.0,0.00451106]
["bitfinex-derivatives","BTCF0:USTF0",1738673245817,0.21232106,99248.0,99247.0,0.00451106]
["bitfinex-derivatives","BTCF0:USTF0",1738673246921,0.2013963,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673248419,0.2023963,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673250423,0.21216032,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673250719,0.21216032,99232.0,99231.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738673253726,0.21216032,99232.0,99231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738673254120,0.2014166,99222.0,99221.0,0.2014183]
["bitfinex-derivatives","BTCF0:USTF0",1738673256329,0.2024166,99222.0,99221.0,0.2014183]
["bitfinex-derivatives","BTCF0:USTF0",1738673258024,0.21240475,99222.0,99221.0,0.2014183]
["bitfinex-derivatives","BTCF0:USTF0",1738673259127,0.01098815,99222.0,99221.0,0.2014183]
["bitfinex-derivatives","BTCF0:USTF0",1738673259324,0.01098815,99222.0,99218.0,0.0622183]
["bitfinex-derivatives","BTCF0:USTF0",1738673259526,0.01098815,99222.0,99221.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1738673260231,0.01098815,99222.0,99221.0,0.2191575]
["bitfinex-derivatives","BTCF0:USTF0",1738673262518,0.01098815,99222.0,99221.0,0.23489684]
["bitfinex-derivatives","BTCF0:USTF0",1738673263828,0.001,99222.0,99221.0,0.23289684]
["bitfinex-derivatives","BTCF0:USTF0",1738673264734,0.001,99222.0,99221.0,0.03147854]
["bitfinex-derivatives","BTCF0:USTF0",1738673266834,0.001,99222.0,99221.0,0.03147938]
["bitfinex-derivatives","BTCF0:USTF0",1738673267427,0.001,99222.0,99221.0,0.0157392]
["bitfinex-derivatives","BTCF0:USTF0",1738673268231,0.2014227,99219.0,99218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738673268728,0.2014227,99219.0,99211.0,0.0038757]
["bitfinex-derivatives","BTCF0:USTF0",1738673268729,0.2014369,99212.0,99211.0,0.0038757]
["bitfinex-derivatives","BTCF0:USTF0",1738673270033,0.2024369,99212.0,99211.0,0.0038757]
["bitfinex-derivatives","BTCF0:USTF0",1738673273434,0.001,99212.0,99200.0,0.11675028]
["bitfinex-derivatives","BTCF0:USTF0",1738673273634,0.2014455,99208.0,99203.0,0.2014543]
["bitfinex-derivatives","BTCF0:USTF0",1738673274038,0.2014479,99207.0,99203.0,0.2014543]
["bitfinex-derivatives","BTCF0:USTF0",1738673276433,0.2014479,99207.0,99204.0,0.01574147]
["bitfinex-derivatives","BTCF0:USTF0",1738673276638,0.2014479,99207.0,99205.0,0.01574147]
["bitfinex-derivatives","BTCF0:USTF0",1738673276940,0.2014479,99207.0,99206.0,0.01574147]
["bitfinex-derivatives","BTCF0:USTF0",1738673282030,0.2014479,99207.0,99206.0,0.03148276]
["bitfinex-derivatives","BTCF0:USTF0",1738673282237,0.3608,99210.0,99206.0,0.06974335]
["bitfinex-derivatives","BTCF0:USTF0",1738673282535,0.3608,99210.0,99207.0,0.03148276]
["bitfinex-derivatives","BTCF0:USTF0",1738673282840,0.3608,99210.0,99208.0,0.01574147]
["bitfinex-derivatives","BTCF0:USTF0",1738673283040,0.2014398,99211.0,99209.0,0.01574147]
["bitfinex-derivatives","BTCF0:USTF0",1738673283234,0.2014398,99211.0,99210.0,0.01574147]
["bitfinex-derivatives","BTCF0:USTF0",1738673283427,0.2014398,99211.0,99210.0,0.03148317]
["bitfinex-derivatives","BTCF0:USTF0",1738673283940,0.2400398,99211.0,99210.0,0.03148317]
["bitfinex-derivatives","BTCF0:USTF0",1738673284142,0.2400398,99211.0,99210.0,0.01574147]
["bitfinex-derivatives","BTCF0:USTF0",1738673284337,0.3608,99229.0,99210.0,0.01574147]
["bitfinex-derivatives","BTCF0:USTF0",1738673284531,0.11675028,99220.0,99211.0,0.01574147]
["bitfinex-derivatives","BTCF0:USTF0",1738673284731,0.11675028,99220.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673284929,0.2014227,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673287435,0.21151428,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673287838,0.21151428,99219.0,99218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673288844,0.21151428,99219.0,99218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673289442,0.21251428,99219.0,99218.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738673291749,0.21251428,99219.0,99218.0,0.37954201]
["bitfinex-derivatives","BTCF0:USTF0",1738673292643,0.26015428,99219.0,99218.0,0.37954201]
["bitfinex-derivatives","BTCF0:USTF0",1738673292946,0.26035428,99219.0,99218.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738673293951,0.26035428,99219.0,99218.0,0.37954132]
["bitfinex-derivatives","BTCF0:USTF0",1738673302052,0.26035428,99219.0,99218.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738673302942,0.01109158,99219.0,99218.0,0.5652248]
["bitfinex-derivatives","BTCF0:USTF0",1738673303256,0.001,99219.0,99218.0,0.5652248]
["bitfinex-derivatives","BTCF0:USTF0",1738673303445,0.001,99219.0,99218.0,0.6011248]
["bitfinex-derivatives","BTCF0:USTF0",1738673305152,0.001,99219.0,99218.0,0.61686446]
["bitfinex-derivatives","BTCF0:USTF0",1738673306546,0.65772,99238.0,99218.0,0.41543966]
["bitfinex-derivatives","BTCF0:USTF0",1738673306754,0.65828001,99238.0,99230.0,0.5622004]
["bitfinex-derivatives","BTCF0:USTF0",1738673306951,0.2013889,99236.0,99230.0,0.57794006]
["bitfinex-derivatives","BTCF0:USTF0",1738673307648,0.04756,99242.0,99230.0,0.57794006]
["bitfinex-derivatives","BTCF0:USTF0",1738673307847,0.2013906,99235.0,99230.0,0.57794006]
["bitfinex-derivatives","BTCF0:USTF0",1738673308655,0.00986779,99231.0,99230.0,0.57794006]
["bitfinex-derivatives","BTCF0:USTF0",1738673309057,0.00986779,99231.0,99230.0,0.57894006]
["bitfinex-derivatives","BTCF0:USTF0",1738673309360,0.0001511,99231.0,99230.0,0.57893866]
["bitfinex-derivatives","BTCF0:USTF0",1738673310058,0.0001511,99231.0,99230.0,0.5632004]
["bitfinex-derivatives","BTCF0:USTF0",1738673310357,0.0736,99261.0,99230.0,0.39705236]
["bitfinex-derivatives","BTCF0:USTF0",1738673310658,0.2013549,99253.0,99249.0,0.2013614]
["bitfinex-derivatives","BTCF0:USTF0",1738673310855,0.2013549,99253.0,99251.0,0.2013569]
["bitfinex-derivatives","BTCF0:USTF0",1738673311060,0.2013549,99253.0,99252.0,0.0157359]
["bitfinex-derivatives","BTCF0:USTF0",1738673311259,0.04736,99259.0,99258.0,0.2013436]
["bitfinex-derivatives","BTCF0:USTF0",1738673311555,0.00985515,99267.0,99258.0,0.3765359]
["bitfinex-derivatives","BTCF0:USTF0",1738673311750,0.00015118,99268.0,99267.0,0.2013254]
["bitfinex-derivatives","BTCF0:USTF0",1738673311955,0.00015118,99268.0,99267.0,0.0157359]
["bitfinex-derivatives","BTCF0:USTF0",1738673312250,0.2013578,99251.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673312448,0.2013578,99251.0,99250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738673313467,0.04752,99258.0,99250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738673313761,0.2013456,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673315864,0.21146285,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673316160,0.2043578,99251.0,99250.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738673316761,0.2013578,99251.0,99250.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738673318060,0.21115558,99251.0,99250.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738673320960,0.00979778,99251.0,99247.0,0.23475118]
["bitfinex-derivatives","BTCF0:USTF0",1738673321266,0.2013639,99248.0,99247.0,0.23475118]
["bitfinex-derivatives","BTCF0:USTF0",1738673324064,0.004,99251.0,99247.0,0.23475118]
["bitfinex-derivatives","BTCF0:USTF0",1738673324367,0.004,99251.0,99250.0,0.2013599]
["bitfinex-derivatives","BTCF0:USTF0",1738673324663,0.004,99251.0,99250.0,0.21709274]
["bitfinex-derivatives","BTCF0:USTF0",1738673325265,0.04768,99273.0,99264.0,0.2013296]
["bitfinex-derivatives","BTCF0:USTF0",1738673325467,0.11675028,99280.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673325665,0.00994034,99268.0,99267.0,0.37653284]
["bitfinex-derivatives","BTCF0:USTF0",1738673325864,0.2013003,99280.0,99267.0,0.73733284]
["bitfinex-derivatives","BTCF0:USTF0",1738673326064,0.11675028,99290.0,99270.0,0.2013193]
["bitfinex-derivatives","BTCF0:USTF0",1738673326260,0.11675028,99290.0,99270.0,0.21705214]
["bitfinex-derivatives","BTCF0:USTF0",1738673326461,0.01007,99276.0,99270.0,0.21705214]
["bitfinex-derivatives","BTCF0:USTF0",1738673326864,0.2113777,99276.0,99270.0,0.21705214]
["bitfinex-derivatives","BTCF0:USTF0",1738673327571,0.01007,99276.0,99270.0,0.21705214]
["bitfinex-derivatives","BTCF0:USTF0",1738673327762,0.0001511,99280.0,99270.0,0.21705214]
["bitfinex-derivatives","BTCF0:USTF0",1738673328267,0.01025176,99280.0,99270.0,0.04090166]
["bitfinex-derivatives","BTCF0:USTF0",1738673328474,0.0001511,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673328668,0.0001511,99280.0,99279.0,0.40170166]
["bitfinex-derivatives","BTCF0:USTF0",1738673329669,0.01013804,99280.0,99279.0,0.40170166]
["bitfinex-derivatives","BTCF0:USTF0",1738673329871,0.0001511,99280.0,99279.0,0.40170166]
["bitfinex-derivatives","BTCF0:USTF0",1738673331274,0.0001511,99280.0,99279.0,0.40169598]
["bitfinex-derivatives","BTCF0:USTF0",1738673332463,0.0001511,99280.0,99279.0,0.40169582]
["bitfinex-derivatives","BTCF0:USTF0",1738673338159,0.0011511,99280.0,99279.0,0.40169582]
["bitfinex-derivatives","BTCF0:USTF0",1738673338769,0.0031511,99280.0,99279.0,0.40169582]
["bitfinex-derivatives","BTCF0:USTF0",1738673339366,0.0021511,99280.0,99279.0,0.37652916]
["bitfinex-derivatives","BTCF0:USTF0",1738673339666,0.0031511,99280.0,99279.0,0.37652916]
["bitfinex-derivatives","BTCF0:USTF0",1738673340265,0.01306255,99280.0,99279.0,0.40169764]
["bitfinex-derivatives","BTCF0:USTF0",1738673340573,0.0031511,99280.0,99279.0,0.60299864]
["bitfinex-derivatives","BTCF0:USTF0",1738673341368,0.0031511,99280.0,99279.0,0.40169764]
["bitfinex-derivatives","BTCF0:USTF0",1738673343174,0.2012626,99298.0,99279.0,0.40169764]
["bitfinex-derivatives","BTCF0:USTF0",1738673343469,0.2012626,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673343776,0.2012626,99298.0,99297.0,0.40169764]
["bitfinex-derivatives","BTCF0:USTF0",1738673343974,0.1,99300.0,99299.0,0.2012605]
["bitfinex-derivatives","BTCF0:USTF0",1738673344273,0.1,99300.0,99299.0,0.24215814]
["bitfinex-derivatives","BTCF0:USTF0",1738673344666,0.1,99300.0,99299.0,0.04089764]
["bitfinex-derivatives","BTCF0:USTF0",1738673345275,0.1365,99300.0,99299.0,0.04089764]
["bitfinex-derivatives","BTCF0:USTF0",1738673346267,0.1365,99300.0,99299.0,0.01572916]
["bitfinex-derivatives","BTCF0:USTF0",1738673347574,0.1761,99300.0,99299.0,0.01572916]
["bitfinex-derivatives","BTCF0:USTF0",1738673348672,0.1771,99300.0,99299.0,0.01572916]
["bitfinex-derivatives","BTCF0:USTF0",1738673349272,0.1771,99300.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673349273,0.2012767,99291.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673349872,0.5620767,99291.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673350379,0.2012767,99291.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673351981,0.2022767,99291.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673352677,0.2012767,99291.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673352878,0.21244003,99291.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738673354278,0.21444003,99291.0,99290.0,0.02531802]
["bitfinex-derivatives","BTCF0:USTF0",1738673355376,0.2042767,99291.0,99290.0,0.02531802]
["bitfinex-derivatives","BTCF0:USTF0",1738673356285,0.003,99291.0,99290.0,0.02531802]
["bitfinex-derivatives","BTCF0:USTF0",1738673356587,0.003,99291.0,99290.0,0.22659682]
["bitfinex-derivatives","BTCF0:USTF0",1738673357383,0.003,99291.0,99290.0,0.2014299]
["bitfinex-derivatives","BTCF0:USTF0",1738673358382,0.003,99291.0,99290.0,0.23665883]
["bitfinex-derivatives","BTCF0:USTF0",1738673359085,0.1,99300.0,99296.0,0.2012654]
["bitfinex-derivatives","BTCF0:USTF0",1738673359381,0.07735354,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673359596,0.07735354,99300.0,99299.0,0.42119166]
["bitfinex-derivatives","BTCF0:USTF0",1738673359881,0.07735354,99300.0,99299.0,0.06039166]
["bitfinex-derivatives","BTCF0:USTF0",1738673360389,0.07735354,99300.0,99299.0,0.03522893]
["bitfinex-derivatives","BTCF0:USTF0",1738673361380,0.07735354,99300.0,99299.0,0.0157276]
["bitfinex-derivatives","BTCF0:USTF0",1738673362678,0.07835354,99300.0,99299.0,0.3765276]
["bitfinex-derivatives","BTCF0:USTF0",1738673363489,0.07835354,99300.0,99299.0,0.41175619]
["bitfinex-derivatives","BTCF0:USTF0",1738673364094,0.07935354,99300.0,99299.0,0.41175619]
["bitfinex-derivatives","BTCF0:USTF0",1738673364581,0.07935354,99300.0,99299.0,0.44945619]
["bitfinex-derivatives","BTCF0:USTF0",1738673364979,0.07935354,99300.0,99299.0,0.48835619]
["bitfinex-derivatives","BTCF0:USTF0",1738673368591,0.07935354,99300.0,99299.0,0.47262859]
["bitfinex-derivatives","BTCF0:USTF0",1738673368795,0.07735354,99300.0,99299.0,0.47262859]
["bitfinex-derivatives","BTCF0:USTF0",1738673368997,0.07835354,99300.0,99299.0,0.47262859]
["bitfinex-derivatives","BTCF0:USTF0",1738673370484,0.07835354,99300.0,99299.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1738673371098,0.07735354,99300.0,99299.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1738673371290,0.07835354,99300.0,99299.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1738673372494,0.07835354,99300.0,99299.0,0.47262582]
["bitfinex-derivatives","BTCF0:USTF0",1738673373596,0.07735354,99300.0,99299.0,0.47262582]
["bitfinex-derivatives","BTCF0:USTF0",1738673373795,0.07835354,99300.0,99299.0,0.47262582]
["bitfinex-derivatives","BTCF0:USTF0",1738673374603,0.07935354,99300.0,99299.0,0.47262582]
["bitfinex-derivatives","BTCF0:USTF0",1738673374991,0.07935354,99300.0,99299.0,0.51665524]
["bitfinex-derivatives","BTCF0:USTF0",1738673376104,0.07835354,99300.0,99299.0,0.51765524]
["bitfinex-derivatives","BTCF0:USTF0",1738673377599,0.07835354,99300.0,99299.0,0.67488642]
["bitfinex-derivatives","BTCF0:USTF0",1738673377797,0.07735354,99300.0,99299.0,0.67488642]
["bitfinex-derivatives","BTCF0:USTF0",1738673378300,0.07735354,99300.0,99299.0,0.31408642]
["bitfinex-derivatives","BTCF0:USTF0",1738673378494,0.07735354,99300.0,99299.0,0.67488642]
["bitfinex-derivatives","BTCF0:USTF0",1738673378895,0.07835354,99300.0,99299.0,0.67488642]
["bitfinex-derivatives","BTCF0:USTF0",1738673384210,0.07835354,99300.0,99299.0,0.67388642]
["bitfinex-derivatives","BTCF0:USTF0",1738673385805,0.07735354,99300.0,99299.0,0.67388642]
["bitfinex-derivatives","BTCF0:USTF0",1738673387300,0.07735354,99300.0,99299.0,0.39602582]
["bitfinex-derivatives","BTCF0:USTF0",1738673387704,0.07735354,99300.0,99299.0,0.39702582]
["bitfinex-derivatives","BTCF0:USTF0",1738673388907,0.07735354,99300.0,99299.0,0.39602582]
["bitfinex-derivatives","BTCF0:USTF0",1738673391510,0.07835354,99300.0,99299.0,0.39602582]
["bitfinex-derivatives","BTCF0:USTF0",1738673392310,0.07735354,99300.0,99299.0,0.39602582]
["bitfinex-derivatives","BTCF0:USTF0",1738673392609,0.07835354,99300.0,99299.0,0.39602582]
["bitfinex-derivatives","BTCF0:USTF0",1738673392803,0.07935354,99300.0,99299.0,0.39602582]
["bitfinex-derivatives","BTCF0:USTF0",1738673393316,0.07935354,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673396506,0.07835354,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673396709,0.07935354,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673396914,0.2012727,99293.0,99292.0,0.03522852]
["bitfinex-derivatives","BTCF0:USTF0",1738673397409,0.2012727,99293.0,99292.0,0.07926497]
["bitfinex-derivatives","BTCF0:USTF0",1738673398218,0.28061274,99300.0,99292.0,0.28053967]
["bitfinex-derivatives","BTCF0:USTF0",1738673398412,0.07935354,99300.0,99293.0,0.03522852]
["bitfinex-derivatives","BTCF0:USTF0",1738673398611,0.2012655,99297.0,99294.0,0.03522852]
["bitfinex-derivatives","BTCF0:USTF0",1738673398811,0.2012655,99297.0,99295.0,0.03522852]
["bitfinex-derivatives","BTCF0:USTF0",1738673399113,0.07935354,99300.0,99296.0,0.03522852]
["bitfinex-derivatives","BTCF0:USTF0",1738673399312,0.07935354,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673400818,0.07835354,99300.0,99299.0,0.37652708]
["bitfinex-derivatives","BTCF0:USTF0",1738673401819,0.07835354,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673403710,0.07835354,99300.0,99299.0,0.37652719]
["bitfinex-derivatives","BTCF0:USTF0",1738673403912,0.07735354,99300.0,99299.0,0.37652719]
["bitfinex-derivatives","BTCF0:USTF0",1738673404920,0.07735354,99300.0,99299.0,0.4117561]
["bitfinex-derivatives","BTCF0:USTF0",1738673405517,0.07835354,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673405816,0.07835354,99300.0,99292.0,0.36120125]
["bitfinex-derivatives","BTCF0:USTF0",1738673406218,0.07835354,99300.0,99298.0,0.2012617]
["bitfinex-derivatives","BTCF0:USTF0",1738673407117,0.07835354,99300.0,99299.0,0.04403037]
["bitfinex-derivatives","BTCF0:USTF0",1738673407316,0.07835354,99300.0,99298.0,0.2012617]
["bitfinex-derivatives","BTCF0:USTF0",1738673407317,0.07835354,99300.0,99292.0,0.36120125]
["bitfinex-derivatives","BTCF0:USTF0",1738673407517,0.0001511,99309.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673407819,0.0001511,99309.0,99308.0,0.2012423]
["bitfinex-derivatives","BTCF0:USTF0",1738673408621,0.0001511,99309.0,99308.0,0.5620423]
["bitfinex-derivatives","BTCF0:USTF0",1738673410119,0.0001511,99309.0,99308.0,0.5630423]
["bitfinex-derivatives","BTCF0:USTF0",1738673410318,0.04688,99335.0,99308.0,0.5630423]
["bitfinex-derivatives","BTCF0:USTF0",1738673410319,0.0427,99329.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673410518,0.0427,99329.0,99328.0,0.2012018]
["bitfinex-derivatives","BTCF0:USTF0",1738673412724,0.0427,99329.0,99322.0,0.0100863]
["bitfinex-derivatives","BTCF0:USTF0",1738673412725,0.3608,99332.0,99329.0,0.2011979]
["bitfinex-derivatives","BTCF0:USTF0",1738673413022,0.3608,99332.0,99325.0,0.2012077]
["bitfinex-derivatives","BTCF0:USTF0",1738673413231,0.3608,99332.0,99326.0,0.2012043]
["bitfinex-derivatives","BTCF0:USTF0",1738673413420,0.002,99329.0,99319.0,0.12701167]
["bitfinex-derivatives","BTCF0:USTF0",1738673413830,0.002,99329.0,99327.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1738673414420,0.3628,99332.0,99319.0,0.12701167]
["bitfinex-derivatives","BTCF0:USTF0",1738673414626,0.001,99329.0,99328.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1738673415223,0.002,99332.0,99331.0,0.2011957]
["bitfinex-derivatives","BTCF0:USTF0",1738673415424,0.00015101,99338.0,99337.0,0.2011836]
["bitfinex-derivatives","BTCF0:USTF0",1738673415621,0.00015101,99338.0,99337.0,0.23639458]
["bitfinex-derivatives","BTCF0:USTF0",1738673415922,0.0826,99357.0,99337.0,0.03521098]
["bitfinex-derivatives","BTCF0:USTF0",1738673416123,0.0826,99357.0,99347.0,0.11667582]
["bitfinex-derivatives","BTCF0:USTF0",1738673416323,0.3608,99362.0,99354.0,0.2011472]
["bitfinex-derivatives","BTCF0:USTF0",1738673416827,0.37050725,99362.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673417029,0.5619593,99349.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738673417529,0.5619593,99349.0,99348.0,0.01587043]
["bitfinex-derivatives","BTCF0:USTF0",1738673417920,0.5619593,99349.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738673419026,0.5639593,99349.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738673420032,0.5649593,99349.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738673420434,0.57515714,99349.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738673420934,0.57315714,99349.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738673421131,0.2011937,99332.0,99326.0,0.2012044]
["bitfinex-derivatives","BTCF0:USTF0",1738673421432,0.2011968,99331.0,99327.0,0.03521446]
["bitfinex-derivatives","BTCF0:USTF0",1738673421628,0.2011968,99331.0,99328.0,0.03521446]
["bitfinex-derivatives","BTCF0:USTF0",1738673421934,0.2011968,99331.0,99329.0,0.03521446]
["bitfinex-derivatives","BTCF0:USTF0",1738673422141,0.2011968,99331.0,99324.0,0.01042528]
["bitfinex-derivatives","BTCF0:USTF0",1738673422142,0.2011997,99329.0,99324.0,0.00990528]
["bitfinex-derivatives","BTCF0:USTF0",1738673422337,0.2011997,99329.0,99320.0,0.11682683]
["bitfinex-derivatives","BTCF0:USTF0",1738673422635,0.3608,99360.0,99321.0,0.3960171]
["bitfinex-derivatives","BTCF0:USTF0",1738673422931,0.3608,99360.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673422932,0.11667582,99340.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673423231,0.2011917,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673426332,0.2021917,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673426636,0.2012139,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673428336,0.6608,99322.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673428534,0.2012545,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673430338,0.04688,99309.0,99292.0,0.36095101]
["bitfinex-derivatives","BTCF0:USTF0",1738673430339,0.2012727,99293.0,99292.0,0.36095101]
["bitfinex-derivatives","BTCF0:USTF0",1738673431233,0.201293,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673433031,0.201293,99283.0,99282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673433625,0.201293,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738673434335,0.2013112,99274.0,99273.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738673435737,0.2013213,99269.0,99261.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738673436839,0.2013213,99269.0,99268.0,0.00351083]
["bitfinex-derivatives","BTCF0:USTF0",1738673437227,0.2482013,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738673437433,0.2482013,99269.0,99251.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738673437434,0.2013558,99252.0,99251.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738673438538,0.2013558,99252.0,99251.0,0.05863589]
["bitfinex-derivatives","BTCF0:USTF0",1738673438841,0.2013558,99252.0,99251.0,0.05963589]
["bitfinex-derivatives","BTCF0:USTF0",1738673439035,0.2013558,99252.0,99251.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738673440237,0.2013558,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738673440939,0.2023558,99252.0,99251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738673442340,0.21247161,99252.0,99251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738673449039,0.001,99252.0,99251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738673449242,0.00015109,99261.0,99259.0,0.2013202]
["bitfinex-derivatives","BTCF0:USTF0",1738673449447,0.2013348,99253.0,99251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738673451042,0.00015109,99261.0,99251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738673451242,0.00991796,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673451543,0.20146869,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673452136,0.00015109,99261.0,99260.0,0.5621196]
["bitfinex-derivatives","BTCF0:USTF0",1738673452337,0.2013063,99267.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673452533,0.00991825,99268.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673452743,0.04688,99282.0,99264.0,0.2013096]
["bitfinex-derivatives","BTCF0:USTF0",1738673452744,0.2012884,99276.0,99264.0,0.2013096]
["bitfinex-derivatives","BTCF0:USTF0",1738673452939,0.2012989,99271.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673455438,0.2013156,99262.0,99261.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738673455637,0.2013156,99262.0,99261.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738673457047,0.21104961,99262.0,99260.0,0.36095109]
["bitfinex-derivatives","BTCF0:USTF0",1738673458246,0.04688,99261.0,99260.0,0.36095109]
["bitfinex-derivatives","BTCF0:USTF0",1738673458940,1.54688,99261.0,99260.0,0.36095109]
["bitfinex-derivatives","BTCF0:USTF0",1738673459645,1.54688,99261.0,99260.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738673460553,1.54688,99261.0,99260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738673460849,1.59178,99261.0,99260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738673461454,1.59178,99261.0,99230.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738673461455,0.2013785,99231.0,99230.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738673461749,0.2013785,99231.0,99230.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738673465340,0.2023785,99231.0,99230.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738673465646,0.2023785,99231.0,99222.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1738673465853,0.2013947,99223.0,99222.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1738673466648,0.4111466,99228.0,99212.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738673466851,0.201415,99213.0,99212.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738673467146,0.3608,99217.0,99200.0,0.11667582]
["bitfinex-derivatives","BTCF0:USTF0",1738673467345,0.2014363,99203.0,99201.0,0.03484314]
["bitfinex-derivatives","BTCF0:USTF0",1738673467546,0.2014333,99204.0,99202.0,0.04407606]
["bitfinex-derivatives","BTCF0:USTF0",1738673468149,0.2014333,99204.0,99203.0,0.04407606]
["bitfinex-derivatives","BTCF0:USTF0",1738673468853,0.2014203,99211.0,99203.0,0.21717666]
["bitfinex-derivatives","BTCF0:USTF0",1738673469053,0.00015117,99212.0,99201.0,0.11667582]
["bitfinex-derivatives","BTCF0:USTF0",1738673469249,0.00015117,99212.0,99211.0,0.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1738673470956,0.3608,99217.0,99216.0,0.2014089]
["bitfinex-derivatives","BTCF0:USTF0",1738673471754,0.3608,99226.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673471950,0.3608,99226.0,99222.0,0.2013958]
["bitfinex-derivatives","BTCF0:USTF0",1738673472161,0.3608,99226.0,99223.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738673472956,0.001,99226.0,99224.0,0.2013927]
["bitfinex-derivatives","BTCF0:USTF0",1738673473462,0.001,99226.0,99225.0,0.03487335]
["bitfinex-derivatives","BTCF0:USTF0",1738673473653,0.2013927,99224.0,99223.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738673473849,0.2013927,99224.0,99223.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1738673474055,0.2013927,99224.0,99223.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738673474656,0.2013927,99224.0,99217.0,0.2014067]
["bitfinex-derivatives","BTCF0:USTF0",1738673474854,0.2014173,99212.0,99205.0,0.04406502]
["bitfinex-derivatives","BTCF0:USTF0",1738673475155,0.2014173,99212.0,99205.0,0.24549572]
["bitfinex-derivatives","BTCF0:USTF0",1738673475458,0.20142,99211.0,99205.0,0.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1738673475655,0.20142,99211.0,99200.0,0.11667582]
["bitfinex-derivatives","BTCF0:USTF0",1738673476263,0.3608,99218.0,99216.0,0.2014076]
["bitfinex-derivatives","BTCF0:USTF0",1738673476557,0.3608,99218.0,99217.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738673476760,0.2013971,99222.0,99217.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738673477159,0.00015117,99227.0,99217.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738673477366,0.2014034,99219.0,99217.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738673478453,0.00015117,99227.0,99221.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738673478652,0.00015117,99227.0,99217.0,0.24827582]
["bitfinex-derivatives","BTCF0:USTF0",1738673478864,0.00015117,99227.0,99223.0,0.2013946]
["bitfinex-derivatives","BTCF0:USTF0",1738673479366,0.00015117,99227.0,99217.0,0.60907582]
["bitfinex-derivatives","BTCF0:USTF0",1738673479671,0.00115117,99227.0,99225.0,0.2013904]
["bitfinex-derivatives","BTCF0:USTF0",1738673480761,0.2013356,99253.0,99227.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1738673480965,0.0503329,99254.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673480966,0.2013521,99244.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673481355,0.11667582,99250.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673481560,0.2013622,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673483370,0.2023622,99239.0,99238.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1738673483966,0.001,99239.0,99238.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1738673484566,0.001,99239.0,99238.0,0.4839661]
["bitfinex-derivatives","BTCF0:USTF0",1738673486372,0.002,99239.0,99238.0,0.69768918]
["bitfinex-derivatives","BTCF0:USTF0",1738673486769,0.001,99239.0,99238.0,0.69768918]
["bitfinex-derivatives","BTCF0:USTF0",1738673486965,0.001,99239.0,99238.0,0.70068918]
["bitfinex-derivatives","BTCF0:USTF0",1738673487371,0.001,99239.0,99238.0,0.69768918]
["bitfinex-derivatives","BTCF0:USTF0",1738673487569,0.002,99239.0,99238.0,0.69768918]
["bitfinex-derivatives","BTCF0:USTF0",1738673488871,0.001,99239.0,99238.0,0.69768918]
["bitfinex-derivatives","BTCF0:USTF0",1738673489070,0.00015117,99248.0,99244.0,0.2013519]
["bitfinex-derivatives","BTCF0:USTF0",1738673489271,0.00015117,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673490576,0.00115117,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673491169,0.00215117,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673493083,0.00115117,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673493274,0.00215117,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673493680,0.00215117,99248.0,99247.0,0.562146]
["bitfinex-derivatives","BTCF0:USTF0",1738673493983,0.00115117,99248.0,99247.0,0.562146]
["bitfinex-derivatives","BTCF0:USTF0",1738673494182,0.00215117,99248.0,99247.0,0.59702736]
["bitfinex-derivatives","BTCF0:USTF0",1738673495775,0.00115117,99248.0,99247.0,0.59702736]
["bitfinex-derivatives","BTCF0:USTF0",1738673496180,0.00115117,99248.0,99247.0,0.562146]
["bitfinex-derivatives","BTCF0:USTF0",1738673496683,0.00215117,99248.0,99247.0,0.562146]
["bitfinex-derivatives","BTCF0:USTF0",1738673497879,0.00115117,99248.0,99247.0,0.562146]
["bitfinex-derivatives","BTCF0:USTF0",1738673498581,0.00115117,99248.0,99247.0,0.5969579]
["bitfinex-derivatives","BTCF0:USTF0",1738673500384,0.00015117,99248.0,99247.0,0.562146]
["bitfinex-derivatives","BTCF0:USTF0",1738673500585,0.00015117,99248.0,99247.0,0.5969579]
["bitfinex-derivatives","BTCF0:USTF0",1738673500773,0.00151196,99261.0,99247.0,0.6956119]
["bitfinex-derivatives","BTCF0:USTF0",1738673501083,0.0917,99289.0,99280.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1738673501280,0.0917,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673501481,0.2929608,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673502579,0.0917,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673502782,0.0476,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673503379,0.0438,99292.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673503585,0.01239094,99295.0,99290.0,0.201257]
["bitfinex-derivatives","BTCF0:USTF0",1738673503785,0.01239094,99295.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673503786,0.2483452,99297.0,99291.0,0.2012563]
["bitfinex-derivatives","BTCF0:USTF0",1738673503981,0.2483452,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673504175,0.2483452,99297.0,99296.0,0.5620467]
["bitfinex-derivatives","BTCF0:USTF0",1738673505787,0.2483452,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673505788,0.26301739,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673508587,0.2012467,99296.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673508787,0.2012609,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673512290,0.2022609,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673513201,0.001,99289.0,99279.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738673513489,0.2012791,99280.0,99279.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738673514091,0.2013034,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673515783,0.2023034,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673516189,0.2033034,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673516691,0.2013217,99259.0,99258.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738673517988,0.0432,99267.0,99258.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738673518183,0.01468649,99268.0,99258.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738673518184,0.2013088,99266.0,99258.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738673518387,0.2013088,99266.0,99258.0,0.20147277]
["bitfinex-derivatives","BTCF0:USTF0",1738673519485,0.2023088,99266.0,99258.0,0.20147277]
["bitfinex-derivatives","BTCF0:USTF0",1738673519690,0.2013152,99263.0,99258.0,0.20447277]
["bitfinex-derivatives","BTCF0:USTF0",1738673520195,0.2013152,99263.0,99258.0,0.20147277]
["bitfinex-derivatives","BTCF0:USTF0",1738673520590,0.2013217,99259.0,99258.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738673524791,0.2137202,99259.0,99258.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1738673525995,0.2137202,99259.0,99258.0,0.00315107]
["bitfinex-derivatives","BTCF0:USTF0",1738673527401,0.00015107,99277.0,99258.0,0.00315107]
["bitfinex-derivatives","BTCF0:USTF0",1738673527589,0.2013061,99267.0,99265.0,0.2013094]
["bitfinex-derivatives","BTCF0:USTF0",1738673529605,0.2023061,99267.0,99265.0,0.2013094]
["bitfinex-derivatives","BTCF0:USTF0",1738673530004,0.2013109,99265.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673531102,0.001,99267.0,99265.0,0.2013081]
["bitfinex-derivatives","BTCF0:USTF0",1738673531311,0.001,99267.0,99266.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738673531902,0.2012883,99276.0,99272.0,0.2012946]
["bitfinex-derivatives","BTCF0:USTF0",1738673532106,0.00115107,99277.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673532404,0.00115107,99277.0,99276.0,0.2012873]
["bitfinex-derivatives","BTCF0:USTF0",1738673533199,0.2012895,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673535109,0.2012895,99275.0,99273.0,0.5620932]
["bitfinex-derivatives","BTCF0:USTF0",1738673535803,0.2022895,99275.0,99273.0,0.5620932]
["bitfinex-derivatives","BTCF0:USTF0",1738673536108,0.2022895,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673539910,0.2012895,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673540205,0.2032895,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673541113,0.2022895,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673541305,0.2032895,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673541499,0.2022895,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673541706,0.2032895,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673544114,0.21917157,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673544309,0.2012913,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673545714,0.2022913,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673545910,0.2022913,99274.0,99269.0,0.2013003]
["bitfinex-derivatives","BTCF0:USTF0",1738673545911,0.001,99274.0,99269.0,0.2013003]
["bitfinex-derivatives","BTCF0:USTF0",1738673546102,0.2012985,99271.0,99269.0,0.2013003]
["bitfinex-derivatives","BTCF0:USTF0",1738673546308,0.2012985,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673548520,0.2022985,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673550312,0.2032985,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673551309,0.001,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673551506,0.002,99271.0,99270.0,0.5620994]
["bitfinex-derivatives","BTCF0:USTF0",1738673552014,0.01542192,99292.0,99270.0,0.39567853]
["bitfinex-derivatives","BTCF0:USTF0",1738673552212,0.01542192,99292.0,99286.0,0.562067]
["bitfinex-derivatives","BTCF0:USTF0",1738673552811,0.65744,99297.0,99286.0,0.59709276]
["bitfinex-derivatives","BTCF0:USTF0",1738673553217,0.00015107,99296.0,99286.0,0.562067]
["bitfinex-derivatives","BTCF0:USTF0",1738673553722,0.00015107,99296.0,99286.0,0.59712751]
["bitfinex-derivatives","BTCF0:USTF0",1738673554311,0.00015107,99296.0,99286.0,0.95792751]
["bitfinex-derivatives","BTCF0:USTF0",1738673554511,0.00015107,99296.0,99286.0,0.75666051]
["bitfinex-derivatives","BTCF0:USTF0",1738673554717,0.00015107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673555013,0.00015107,99296.0,99295.0,0.59710931]
["bitfinex-derivatives","BTCF0:USTF0",1738673555822,0.00015107,99296.0,99295.0,0.5620488]
["bitfinex-derivatives","BTCF0:USTF0",1738673559625,0.00015107,99296.0,99295.0,0.5630488]
["bitfinex-derivatives","BTCF0:USTF0",1738673560323,0.00015107,99296.0,99295.0,0.5620488]
["bitfinex-derivatives","BTCF0:USTF0",1738673560525,0.00015107,99296.0,99295.0,0.5630488]
["bitfinex-derivatives","BTCF0:USTF0",1738673562011,0.00015107,99296.0,99295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673562230,0.20139777,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673563016,0.20139777,99296.0,99295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673563218,0.20239777,99296.0,99295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673565014,0.21804909,99296.0,99295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673565216,0.01680239,99296.0,99295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673565518,0.00115107,99296.0,99295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738673565724,0.00115107,99296.0,99295.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1738673566423,0.00115107,99296.0,99295.0,0.55675155]
["bitfinex-derivatives","BTCF0:USTF0",1738673566724,0.00115107,99296.0,99295.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1738673567116,0.00215107,99296.0,99295.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1738673567518,0.00215107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673568420,0.00115107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673568625,0.00215107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673569227,0.00115107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673569522,0.00215107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673570116,0.00115107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673570321,0.00215107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673575819,0.00115107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673576028,0.00215107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673576624,0.00115107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673576828,0.00215107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673579030,0.00115107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673579225,0.00115107,99296.0,99295.0,0.5620488]
["bitfinex-derivatives","BTCF0:USTF0",1738673579415,0.00115107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673580924,0.00115107,99296.0,99295.0,0.3957651]
["bitfinex-derivatives","BTCF0:USTF0",1738673581124,0.05585107,99296.0,99295.0,0.39578927]
["bitfinex-derivatives","BTCF0:USTF0",1738673581333,0.05585107,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673581733,0.05585107,99296.0,99295.0,0.39577278]
["bitfinex-derivatives","BTCF0:USTF0",1738673582132,0.10257107,99296.0,99295.0,0.03497278]
["bitfinex-derivatives","BTCF0:USTF0",1738673582432,0.10257107,99296.0,99275.0,0.36231076]
["bitfinex-derivatives","BTCF0:USTF0",1738673582433,0.2012873,99276.0,99275.0,0.36231076]
["bitfinex-derivatives","BTCF0:USTF0",1738673585130,0.2171577,99276.0,99275.0,0.36231076]
["bitfinex-derivatives","BTCF0:USTF0",1738673587731,0.0524,99283.0,99275.0,0.36231076]
["bitfinex-derivatives","BTCF0:USTF0",1738673587940,0.0524,99283.0,99281.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1738673587941,0.2012755,99282.0,99281.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1738673592838,0.2012755,99282.0,99281.0,0.2022762]
["bitfinex-derivatives","BTCF0:USTF0",1738673593933,0.2012641,99288.0,99286.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1738673594236,0.00015107,99296.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673594443,0.00015107,99296.0,99295.0,0.2012488]
["bitfinex-derivatives","BTCF0:USTF0",1738673594835,0.00015107,99296.0,99295.0,0.2525488]
["bitfinex-derivatives","BTCF0:USTF0",1738673596741,0.00115107,99296.0,99295.0,0.2525488]
["bitfinex-derivatives","BTCF0:USTF0",1738673597435,0.00115107,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673597641,0.20239927,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673598437,0.00115107,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673598651,0.2012013,99319.0,99309.0,0.2012188]
["bitfinex-derivatives","BTCF0:USTF0",1738673598945,0.2012013,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673600944,0.2022013,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673601246,0.13815925,99328.0,99326.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738673601247,0.00015107,99328.0,99326.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738673601542,0.00015107,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673603337,0.00115107,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673604146,0.00015107,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673604344,0.00115107,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673606847,0.00215107,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673607046,0.00115107,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673607346,0.20233297,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673607949,0.00115107,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673609149,0.20233297,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673609845,0.00115107,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673610047,1.50072,99349.0,99329.0,0.2011795]
["bitfinex-derivatives","BTCF0:USTF0",1738673610048,0.00072,99349.0,99329.0,0.2011795]
["bitfinex-derivatives","BTCF0:USTF0",1738673610246,0.2011389,99350.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673610543,0.1638,99357.0,99348.0,0.5619402]
["bitfinex-derivatives","BTCF0:USTF0",1738673610745,0.1638,99357.0,99349.0,0.2011392]
["bitfinex-derivatives","BTCF0:USTF0",1738673610945,0.2011307,99354.0,99349.0,0.2011392]
["bitfinex-derivatives","BTCF0:USTF0",1738673611151,0.2011328,99353.0,99349.0,0.2011392]
["bitfinex-derivatives","BTCF0:USTF0",1738673611352,0.2011342,99352.0,99349.0,0.2011392]
["bitfinex-derivatives","BTCF0:USTF0",1738673612440,0.1638,99357.0,99349.0,0.2011392]
["bitfinex-derivatives","BTCF0:USTF0",1738673612441,0.2011366,99351.0,99349.0,0.2011392]
["bitfinex-derivatives","BTCF0:USTF0",1738673614343,0.2021366,99351.0,99349.0,0.2011392]
["bitfinex-derivatives","BTCF0:USTF0",1738673616252,0.001,99351.0,99349.0,0.2011392]
["bitfinex-derivatives","BTCF0:USTF0",1738673616550,0.001,99352.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673616755,0.001,99351.0,99349.0,0.2011394]
["bitfinex-derivatives","BTCF0:USTF0",1738673617257,0.001,99351.0,99350.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738673617548,0.001,99351.0,99350.0,0.3809374]
["bitfinex-derivatives","BTCF0:USTF0",1738673618461,0.001,99352.0,99350.0,0.3809374]
["bitfinex-derivatives","BTCF0:USTF0",1738673618858,0.00015098,99361.0,99360.0,0.2011171]
["bitfinex-derivatives","BTCF0:USTF0",1738673619050,0.00015098,99361.0,99360.0,0.5619171]
["bitfinex-derivatives","BTCF0:USTF0",1738673621550,0.001,99361.0,99360.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738673621747,0.1,99400.0,99360.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738673621748,0.1,99400.0,99399.0,0.2010382]
["bitfinex-derivatives","BTCF0:USTF0",1738673622062,0.2009925,99422.0,99410.0,0.2010156]
["bitfinex-derivatives","BTCF0:USTF0",1738673622362,0.22447214,99428.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673622653,0.3608,99427.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673622855,0.2009985,99419.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673623052,0.3608,99427.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738673623053,0.201014,99411.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738673624262,0.001,99411.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738673625353,0.001,99411.0,99410.0,0.01578448]
["bitfinex-derivatives","BTCF0:USTF0",1738673626855,0.2010138,99412.0,99410.0,0.01578448]
["bitfinex-derivatives","BTCF0:USTF0",1738673627151,0.2010138,99412.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738673627152,0.0593,99411.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738673627346,0.1184,99411.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738673627759,0.1174,99411.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738673628055,0.1194,99411.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738673628551,0.1194,99411.0,99410.0,0.01578118]
["bitfinex-derivatives","BTCF0:USTF0",1738673628753,0.1184,99411.0,99410.0,0.01578118]
["bitfinex-derivatives","BTCF0:USTF0",1738673628958,0.1194,99411.0,99410.0,0.01578118]
["bitfinex-derivatives","BTCF0:USTF0",1738673629149,0.1184,99411.0,99410.0,0.01578118]
["bitfinex-derivatives","BTCF0:USTF0",1738673629356,0.1194,99411.0,99410.0,0.01578118]
["bitfinex-derivatives","BTCF0:USTF0",1738673630442,0.1194,99411.0,99410.0,0.04091673]
["bitfinex-derivatives","BTCF0:USTF0",1738673631250,0.320414,99411.0,99410.0,0.04091673]
["bitfinex-derivatives","BTCF0:USTF0",1738673636261,0.203014,99411.0,99410.0,0.04091673]
["bitfinex-derivatives","BTCF0:USTF0",1738673636952,0.203014,99411.0,99410.0,0.05643645]
["bitfinex-derivatives","BTCF0:USTF0",1738673637154,0.203014,99411.0,99410.0,0.04091673]
["bitfinex-derivatives","BTCF0:USTF0",1738673638462,0.563814,99411.0,99410.0,0.04091673]
["bitfinex-derivatives","BTCF0:USTF0",1738673638759,0.2010585,99389.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673641057,0.2010585,99389.0,99388.0,0.00250916]
["bitfinex-derivatives","BTCF0:USTF0",1738673643052,0.01469484,99389.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673643358,0.2010727,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673643561,0.18098532,99397.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673643857,0.18098532,99397.0,99389.0,0.2010585]
["bitfinex-derivatives","BTCF0:USTF0",1738673643858,0.2010573,99390.0,99389.0,0.2010585]
["bitfinex-derivatives","BTCF0:USTF0",1738673644048,0.38202802,99397.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673644255,0.39657848,99397.0,99391.0,0.2010533]
["bitfinex-derivatives","BTCF0:USTF0",1738673645061,0.201045,99396.0,99391.0,0.2010533]
["bitfinex-derivatives","BTCF0:USTF0",1738673645854,0.201045,99396.0,99389.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738673645855,0.19553578,99397.0,99389.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738673646055,0.2010565,99390.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673646651,0.19553578,99397.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738673646970,0.2010456,99396.0,99391.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1738673647157,0.2010456,99396.0,99389.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738673647463,0.2010456,99396.0,99392.0,0.2010518]
["bitfinex-derivatives","BTCF0:USTF0",1738673647662,0.2010479,99395.0,99392.0,0.2010518]
["bitfinex-derivatives","BTCF0:USTF0",1738673648963,0.00015091,99398.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673649259,0.00015091,99398.0,99396.0,0.2010438]
["bitfinex-derivatives","BTCF0:USTF0",1738673650166,0.2010423,99397.0,99396.0,0.2010438]
["bitfinex-derivatives","BTCF0:USTF0",1738673650764,0.2010423,99397.0,99396.0,0.21675576]
["bitfinex-derivatives","BTCF0:USTF0",1738673650959,0.2010423,99397.0,99396.0,0.01571196]
["bitfinex-derivatives","BTCF0:USTF0",1738673651669,0.2010486,99394.0,99392.0,0.2010511]
["bitfinex-derivatives","BTCF0:USTF0",1738673652761,0.2010486,99394.0,99393.0,0.01571199]
["bitfinex-derivatives","BTCF0:USTF0",1738673653061,0.00015091,99398.0,99396.0,0.2010439]
["bitfinex-derivatives","BTCF0:USTF0",1738673653263,0.00015091,99398.0,99397.0,0.01571199]
["bitfinex-derivatives","BTCF0:USTF0",1738673654560,0.20119121,99398.0,99397.0,0.01571199]
["bitfinex-derivatives","BTCF0:USTF0",1738673656573,0.00150957,99420.0,99399.0,0.2010377]
["bitfinex-derivatives","BTCF0:USTF0",1738673656871,0.2010058,99417.0,99416.0,0.2009986]
["bitfinex-derivatives","BTCF0:USTF0",1738673657072,0.2010058,99417.0,99416.0,0.01571199]
["bitfinex-derivatives","BTCF0:USTF0",1738673657665,0.2476058,99417.0,99416.0,0.01571199]
["bitfinex-derivatives","BTCF0:USTF0",1738673658671,0.0476,99417.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673658875,0.201012,99412.0,99411.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1738673659174,0.201012,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673660671,0.2020035,99417.0,99415.0,0.2010056]
["bitfinex-derivatives","BTCF0:USTF0",1738673660865,0.2010046,99416.0,99415.0,0.2010056]
["bitfinex-derivatives","BTCF0:USTF0",1738673661069,0.201012,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673661374,0.202012,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673661872,0.202012,99412.0,99411.0,0.37649022]
["bitfinex-derivatives","BTCF0:USTF0",1738673662077,0.001,99412.0,99411.0,0.37649022]
["bitfinex-derivatives","BTCF0:USTF0",1738673662276,0.001,99412.0,99411.0,0.57750422]
["bitfinex-derivatives","BTCF0:USTF0",1738673662786,0.001,99412.0,99411.0,0.6026395]
["bitfinex-derivatives","BTCF0:USTF0",1738673664777,0.001,99417.0,99416.0,0.2010039]
["bitfinex-derivatives","BTCF0:USTF0",1738673664978,0.001,99417.0,99416.0,0.2418294]
["bitfinex-derivatives","BTCF0:USTF0",1738673665275,0.00150957,99420.0,99419.0,0.2009978]
["bitfinex-derivatives","BTCF0:USTF0",1738673665577,0.00150957,99420.0,99419.0,0.63780958]
["bitfinex-derivatives","BTCF0:USTF0",1738673665977,0.6566,99446.0,99419.0,0.43681178]
["bitfinex-derivatives","BTCF0:USTF0",1738673666175,0.2009486,99444.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673666376,0.65728,99446.0,99437.0,0.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1738673666580,0.6566,99446.0,99438.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673666875,0.6566,99446.0,99439.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673667088,0.67029927,99446.0,99440.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673667287,0.67029927,99446.0,99441.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673667595,0.200947,99445.0,99442.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673667890,0.200947,99445.0,99443.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673668088,0.200947,99445.0,99444.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673669275,0.201947,99445.0,99444.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673671186,0.001,99445.0,99444.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673671393,0.001,99445.0,99444.0,0.1034255]
["bitfinex-derivatives","BTCF0:USTF0",1738673671594,9.784e-05,99452.0,99444.0,0.1034255]
["bitfinex-derivatives","BTCF0:USTF0",1738673671890,9.784e-05,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673672091,9.784e-05,99452.0,99451.0,0.43303189]
["bitfinex-derivatives","BTCF0:USTF0",1738673672393,0.2009089,99463.0,99451.0,0.49473189]
["bitfinex-derivatives","BTCF0:USTF0",1738673672692,0.2009089,99463.0,99452.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673672988,0.2009089,99463.0,99453.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673673185,0.5616966,99470.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673673491,0.1801,99479.0,99460.0,0.18890771]
["bitfinex-derivatives","BTCF0:USTF0",1738673673690,0.2008814,99477.0,99472.0,0.01553246]
["bitfinex-derivatives","BTCF0:USTF0",1738673673989,0.2008814,99477.0,99473.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673674186,0.00218875,99486.0,99476.0,0.01553206]
["bitfinex-derivatives","BTCF0:USTF0",1738673674380,0.00150875,99486.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673674578,0.00150875,99486.0,99480.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673674985,0.00150875,99486.0,99481.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673675183,0.00150875,99486.0,99482.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673675385,0.24056975,99518.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673675585,0.23984975,99518.0,99500.0,0.2008338]
["bitfinex-derivatives","BTCF0:USTF0",1738673675790,0.23984975,99518.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673675989,0.23984975,99518.0,99511.0,0.43303189]
["bitfinex-derivatives","BTCF0:USTF0",1738673676379,0.23984975,99518.0,99511.0,0.63384389]
["bitfinex-derivatives","BTCF0:USTF0",1738673676581,0.23984975,99518.0,99512.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673676781,0.23984975,99518.0,99513.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673676983,0.23984975,99518.0,99514.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673677183,0.23984975,99518.0,99515.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673677390,0.23984975,99518.0,99516.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673677391,0.2007999,99517.0,99516.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673677786,0.23984975,99518.0,99516.0,0.07223189]
["bitfinex-derivatives","BTCF0:USTF0",1738673678085,0.23984975,99518.0,99517.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673678884,0.2007951,99520.0,99517.0,0.0408255]
["bitfinex-derivatives","BTCF0:USTF0",1738673679197,0.3608,99518.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673679386,0.3608,99518.0,99497.0,0.01569486]
["bitfinex-derivatives","BTCF0:USTF0",1738673679387,0.11667582,99506.0,99497.0,0.01569486]
["bitfinex-derivatives","BTCF0:USTF0",1738673679589,0.200833,99501.0,99498.0,0.01569486]
["bitfinex-derivatives","BTCF0:USTF0",1738673679784,0.200833,99501.0,99499.0,0.01569486]
["bitfinex-derivatives","BTCF0:USTF0",1738673679991,0.11667582,99506.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673680292,0.2008403,99497.0,99491.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1738673680794,0.3608,99508.0,99491.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1738673680999,0.2008158,99510.0,99498.0,0.47747582]
["bitfinex-derivatives","BTCF0:USTF0",1738673681293,0.2008158,99510.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673682088,0.31749162,99510.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673682490,0.31949162,99510.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673682892,0.11867582,99510.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673683098,0.2008192,99508.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673683992,0.2008291,99503.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673684498,0.2008343,99500.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673685696,0.001,99503.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673685895,0.001,99500.0,99499.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738673686797,0.002,99500.0,99499.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738673689395,0.002,99500.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673689899,0.2008362,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673690896,0.2008403,99497.0,99491.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1738673691296,0.2008504,99492.0,99491.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1738673693097,0.2018504,99492.0,99491.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1738673693906,0.2028504,99492.0,99491.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1738673694904,0.21552345,99492.0,99491.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1738673695203,0.21652345,99492.0,99491.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1738673698205,0.2008686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673698406,0.5616686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673699806,0.5636686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673701909,0.5626686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673702209,0.5636686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673702608,0.5626686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673702808,0.5636686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673703704,0.5626686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673703907,0.5636686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673706910,2.0636686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673707507,0.5636686,99483.0,99482.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673708005,0.2008847,99475.0,99474.0,0.17917708]
["bitfinex-derivatives","BTCF0:USTF0",1738673708311,0.2008969,99469.0,99468.0,0.23921402]
["bitfinex-derivatives","BTCF0:USTF0",1738673709009,0.200915,99460.0,99449.0,0.35979116]
["bitfinex-derivatives","BTCF0:USTF0",1738673709201,0.561715,99460.0,99459.0,0.29981818]
["bitfinex-derivatives","BTCF0:USTF0",1738673710111,0.200915,99460.0,99459.0,0.29981818]
["bitfinex-derivatives","BTCF0:USTF0",1738673712404,0.200915,99460.0,99459.0,0.30081818]
["bitfinex-derivatives","BTCF0:USTF0",1738673715715,0.21427419,99460.0,99459.0,0.30081818]
["bitfinex-derivatives","BTCF0:USTF0",1738673716709,0.21427419,99460.0,99459.0,0.30481818]
["bitfinex-derivatives","BTCF0:USTF0",1738673717215,0.21427419,99460.0,99459.0,0.00515074]
["bitfinex-derivatives","BTCF0:USTF0",1738673719917,0.200915,99460.0,99459.0,0.00515074]
["bitfinex-derivatives","BTCF0:USTF0",1738673720117,0.3608,99473.0,99459.0,0.00515074]
["bitfinex-derivatives","BTCF0:USTF0",1738673720414,0.3608,99473.0,99461.0,0.2009121]
["bitfinex-derivatives","BTCF0:USTF0",1738673720917,0.2009036,99466.0,99460.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738673721109,0.2009036,99466.0,99464.0,0.2009057]
["bitfinex-derivatives","BTCF0:USTF0",1738673722423,0.002,99473.0,99460.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1738673722724,0.20091905,99500.0,99489.0,0.200856]
["bitfinex-derivatives","BTCF0:USTF0",1738673722921,0.20091905,99500.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673723111,8.375e-05,99500.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673723320,8.375e-05,99500.0,99499.0,0.2008363]
["bitfinex-derivatives","BTCF0:USTF0",1738673723823,8.375e-05,99500.0,99499.0,0.2359917]
["bitfinex-derivatives","BTCF0:USTF0",1738673724326,0.0001502,99509.0,99507.0,0.2008201]
["bitfinex-derivatives","BTCF0:USTF0",1738673724623,0.0001502,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673725719,0.0001502,99509.0,99508.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738673728015,1.5,99517.0,99516.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1738673728523,0.2008149,99520.0,99514.0,0.2008252]
["bitfinex-derivatives","BTCF0:USTF0",1738673728719,0.2008149,99520.0,99508.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1738673728720,0.2008149,99520.0,99515.0,0.2586234]
["bitfinex-derivatives","BTCF0:USTF0",1738673728918,0.2008149,99520.0,99516.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1738673729118,0.2008149,99520.0,99515.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738673729320,0.2008149,99520.0,99517.0,0.2008186]
["bitfinex-derivatives","BTCF0:USTF0",1738673729914,0.001,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673730625,0.2007924,99531.0,99525.0,0.2008021]
["bitfinex-derivatives","BTCF0:USTF0",1738673730818,0.0542,99534.0,99525.0,0.2008021]
["bitfinex-derivatives","BTCF0:USTF0",1738673731018,0.2007945,99530.0,99525.0,0.2008021]
["bitfinex-derivatives","BTCF0:USTF0",1738673732221,0.0542,99534.0,99526.0,0.2008009]
["bitfinex-derivatives","BTCF0:USTF0",1738673732525,0.66933411,99537.0,99526.0,0.2008009]
["bitfinex-derivatives","BTCF0:USTF0",1738673732725,0.6562,99537.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673732920,0.6562,99537.0,99535.0,0.2007832]
["bitfinex-derivatives","BTCF0:USTF0",1738673733319,0.2007802,99537.0,99535.0,0.2007832]
["bitfinex-derivatives","BTCF0:USTF0",1738673733624,0.2007882,99533.0,99529.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1738673733819,0.001,99530.0,99529.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1738673735522,0.2007781,99538.0,99535.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1738673735523,0.001,99537.0,99535.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1738673736321,0.2007781,99538.0,99535.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1738673737417,0.2007806,99537.0,99535.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1738673737622,0.00150771,99542.0,99528.0,0.5615965]
["bitfinex-derivatives","BTCF0:USTF0",1738673737825,0.2007956,99530.0,99528.0,0.5615965]
["bitfinex-derivatives","BTCF0:USTF0",1738673739230,0.2007998,99527.0,99526.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673739433,0.5615998,99527.0,99526.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673740931,0.5625998,99527.0,99526.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673741328,0.5635998,99527.0,99526.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673742131,0.2027998,99527.0,99526.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673742320,0.002,99527.0,99526.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738673743358,0.2007658,99544.0,99541.0,0.2007715]
["bitfinex-derivatives","BTCF0:USTF0",1738673747157,0.1266,99550.0,99541.0,0.2007715]
["bitfinex-derivatives","BTCF0:USTF0",1738673747158,0.2007682,99543.0,99541.0,0.2007715]
["bitfinex-derivatives","BTCF0:USTF0",1738673750258,0.1266,99550.0,99541.0,0.2007715]
["bitfinex-derivatives","BTCF0:USTF0",1738673750444,0.0634,99550.0,99541.0,0.2007715]
["bitfinex-derivatives","BTCF0:USTF0",1738673750650,0.3608,99561.0,99538.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738673750651,0.2007378,99558.0,99538.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738673750948,0.2007378,99558.0,99555.0,0.2007418]
["bitfinex-derivatives","BTCF0:USTF0",1738673753058,0.2007378,99558.0,99556.0,0.2007409]
["bitfinex-derivatives","BTCF0:USTF0",1738673753761,0.1212,99569.0,99567.0,0.2007187]
["bitfinex-derivatives","BTCF0:USTF0",1738673754159,0.1212,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673756863,0.2007026,99576.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673757264,0.2007026,99576.0,99574.0,0.2007035]
["bitfinex-derivatives","BTCF0:USTF0",1738673757655,0.00068,99592.0,99577.0,0.2006989]
["bitfinex-derivatives","BTCF0:USTF0",1738673757865,0.2006651,99594.0,99582.0,0.47721206]
["bitfinex-derivatives","BTCF0:USTF0",1738673758163,0.2006651,99594.0,99592.0,0.2006667]
["bitfinex-derivatives","BTCF0:USTF0",1738673758560,0.1213,99595.0,99582.0,0.47781206]
["bitfinex-derivatives","BTCF0:USTF0",1738673758755,0.2006775,99588.0,99586.0,0.2006795]
["bitfinex-derivatives","BTCF0:USTF0",1738673759259,0.2006855,99584.0,99582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738673759565,0.2006855,99584.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673760162,0.0621,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673760362,1.5621,99583.0,99575.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738673760753,0.2007009,99576.0,99575.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738673761959,0.0621,99583.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673761960,0.3608,99577.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673762167,0.2007554,99550.0,99549.0,0.2007554]
["bitfinex-derivatives","BTCF0:USTF0",1738673762360,0.2007554,99550.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673766381,0.2007735,99540.0,99539.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738673771959,0.5615735,99540.0,99539.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738673773264,0.57464338,99540.0,99539.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738673775166,0.57464338,99540.0,99539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738673776674,2.07464338,99540.0,99539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738673777474,2.17386988,99540.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673777773,2.17386988,99540.0,99506.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738673777774,0.11641206,99520.0,99506.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738673777968,0.1133,99519.0,99506.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738673778474,0.3141175,99519.0,99506.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738673778664,0.2008188,99518.0,99506.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738673778866,0.2008212,99517.0,99506.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738673779076,0.2654212,99517.0,99506.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738673779382,0.0646,99517.0,99506.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738673779562,0.2008401,99507.0,99506.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738673779875,0.2008401,99507.0,99506.0,0.2018417]
["bitfinex-derivatives","BTCF0:USTF0",1738673780170,0.2008401,99507.0,99506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738673780573,0.2008461,99504.0,99503.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738673783675,0.2008461,99504.0,99503.0,0.00315067]
["bitfinex-derivatives","BTCF0:USTF0",1738673785080,0.5616461,99504.0,99503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738673785476,0.6204461,99504.0,99503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738673785780,0.2009006,99477.0,99476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738673788379,0.2009006,99477.0,99467.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738673788380,0.2009188,99468.0,99467.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738673790770,0.2009188,99468.0,99467.0,0.00215075]
["bitfinex-derivatives","BTCF0:USTF0",1738673794683,0.3608,99484.0,99467.0,0.00215075]
["bitfinex-derivatives","BTCF0:USTF0",1738673794979,0.05092,99483.0,99472.0,0.2009106]
["bitfinex-derivatives","BTCF0:USTF0",1738673795489,0.2009045,99476.0,99472.0,0.2009106]
["bitfinex-derivatives","BTCF0:USTF0",1738673795783,0.2009058,99475.0,99472.0,0.2009106]
["bitfinex-derivatives","BTCF0:USTF0",1738673795978,0.2009058,99475.0,99467.0,0.00215075]
["bitfinex-derivatives","BTCF0:USTF0",1738673796284,0.001,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673796479,0.001,99484.0,99475.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738673796676,0.2008795,99488.0,99475.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738673796872,0.2008663,99494.0,99485.0,0.2008844]
["bitfinex-derivatives","BTCF0:USTF0",1738673797286,0.0120958,99500.0,99485.0,0.2008844]
["bitfinex-derivatives","BTCF0:USTF0",1738673797583,0.3608,99496.0,99485.0,0.2008844]
["bitfinex-derivatives","BTCF0:USTF0",1738673798690,0.200877,99489.0,99485.0,0.2008844]
["bitfinex-derivatives","BTCF0:USTF0",1738673798883,0.3608,99496.0,99485.0,0.2008844]
["bitfinex-derivatives","BTCF0:USTF0",1738673799281,0.2008651,99495.0,99485.0,0.2008844]
["bitfinex-derivatives","BTCF0:USTF0",1738673799489,0.00115075,99486.0,99485.0,0.2008844]
["bitfinex-derivatives","BTCF0:USTF0",1738673799792,0.00115075,99486.0,99485.0,0.5616844]
["bitfinex-derivatives","BTCF0:USTF0",1738673803686,0.00015075,99486.0,99485.0,0.5616844]
["bitfinex-derivatives","BTCF0:USTF0",1738673803987,0.00115075,99486.0,99485.0,0.5616844]
["bitfinex-derivatives","BTCF0:USTF0",1738673809990,0.00115075,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673810200,0.12455075,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673814488,0.12355075,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673814694,0.12455075,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673818200,0.12455075,99486.0,99483.0,0.2008878]
["bitfinex-derivatives","BTCF0:USTF0",1738673818201,0.2008844,99485.0,99483.0,0.2008878]
["bitfinex-derivatives","BTCF0:USTF0",1738673818788,0.12455075,99486.0,99474.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738673818989,0.2009188,99468.0,99464.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738673819195,0.2009188,99468.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673819886,0.2009188,99468.0,99464.0,0.561726]
["bitfinex-derivatives","BTCF0:USTF0",1738673820091,0.2009188,99468.0,99464.0,0.562246]
["bitfinex-derivatives","BTCF0:USTF0",1738673820492,0.2009188,99468.0,99465.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1738673820694,0.2009188,99468.0,99467.0,0.00215075]
["bitfinex-derivatives","BTCF0:USTF0",1738673823004,0.21328536,99468.0,99467.0,0.00215075]
["bitfinex-derivatives","BTCF0:USTF0",1738673823202,0.01236656,99468.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673823395,0.200947,99454.0,99446.0,0.2009615]
["bitfinex-derivatives","BTCF0:USTF0",1738673825705,0.21394468,99454.0,99453.0,0.00950819]
["bitfinex-derivatives","BTCF0:USTF0",1738673826492,0.21394468,99454.0,99453.0,0.01150819]
["bitfinex-derivatives","BTCF0:USTF0",1738673830000,0.21394468,99454.0,99453.0,0.00350819]
["bitfinex-derivatives","BTCF0:USTF0",1738673830301,0.21494468,99454.0,99453.0,0.00150819]
["bitfinex-derivatives","BTCF0:USTF0",1738673832403,0.2009652,99445.0,99444.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738673833612,0.001,99445.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673833816,0.2010096,99423.0,99422.0,0.5618114]
["bitfinex-derivatives","BTCF0:USTF0",1738673834107,0.2010096,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673834314,0.11641206,99432.0,99411.0,0.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1738673834315,0.2010277,99415.0,99411.0,0.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1738673834509,0.3608,99430.0,99411.0,0.2025416]
["bitfinex-derivatives","BTCF0:USTF0",1738673834510,0.2010311,99413.0,99411.0,0.2025416]
["bitfinex-derivatives","BTCF0:USTF0",1738673837514,0.00015082,99422.0,99411.0,0.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1738673837815,0.00015082,99422.0,99421.0,0.5618137]
["bitfinex-derivatives","BTCF0:USTF0",1738673838215,0.2009656,99445.0,99444.0,0.2009631]
["bitfinex-derivatives","BTCF0:USTF0",1738673838517,0.001,99445.0,99444.0,0.2009631]
["bitfinex-derivatives","BTCF0:USTF0",1738673839103,0.37351881,99449.0,99444.0,0.2009631]
["bitfinex-derivatives","BTCF0:USTF0",1738673839104,0.2009615,99447.0,99444.0,0.2009631]
["bitfinex-derivatives","BTCF0:USTF0",1738673839617,0.2009639,99446.0,99444.0,0.2009631]
["bitfinex-derivatives","BTCF0:USTF0",1738673840218,0.001,99445.0,99444.0,0.2009631]
["bitfinex-derivatives","BTCF0:USTF0",1738673840718,0.001,99445.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673840920,0.2009739,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673841822,0.2009739,99441.0,99435.0,0.20113532]
["bitfinex-derivatives","BTCF0:USTF0",1738673841823,0.001,99445.0,99435.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738673842023,0.2009813,99438.0,99436.0,0.2009828]
["bitfinex-derivatives","BTCF0:USTF0",1738673844230,0.2019813,99438.0,99436.0,0.2009828]
["bitfinex-derivatives","BTCF0:USTF0",1738673847428,0.2029813,99438.0,99436.0,0.2009828]
["bitfinex-derivatives","BTCF0:USTF0",1738673853432,0.2029813,99438.0,99437.0,0.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1738673854228,0.002,99438.0,99437.0,0.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1738673856040,0.001,99438.0,99437.0,0.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1738673856338,0.002,99438.0,99437.0,0.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1738673856546,0.65624,99457.0,99435.0,0.36095082]
["bitfinex-derivatives","BTCF0:USTF0",1738673856746,0.65624,99457.0,99452.0,0.2009497]
["bitfinex-derivatives","BTCF0:USTF0",1738673856747,0.65692,99457.0,99452.0,0.2009497]
["bitfinex-derivatives","BTCF0:USTF0",1738673856934,0.2009464,99455.0,99452.0,0.2009497]
["bitfinex-derivatives","BTCF0:USTF0",1738673857635,0.20109862,99454.0,99452.0,0.2009497]
["bitfinex-derivatives","BTCF0:USTF0",1738673858145,0.2009518,99452.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673859741,0.2009518,99452.0,99451.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738673859945,0.00015082,99454.0,99452.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1738673862930,0.0015086,99470.0,99453.0,0.0351705]
["bitfinex-derivatives","BTCF0:USTF0",1738673863130,0.0015086,99470.0,99451.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1738673863131,0.0015086,99470.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673863729,0.0015086,99470.0,99466.0,0.200922]
["bitfinex-derivatives","BTCF0:USTF0",1738673864137,0.2009167,99469.0,99466.0,0.200922]
["bitfinex-derivatives","BTCF0:USTF0",1738673866340,0.2009241,99466.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673866546,0.2009241,99466.0,99459.0,0.5617356]
["bitfinex-derivatives","BTCF0:USTF0",1738673866848,0.2009241,99466.0,99461.0,0.2009312]
["bitfinex-derivatives","BTCF0:USTF0",1738673867050,0.2009241,99466.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673867539,0.001,99469.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673867747,0.001,99469.0,99466.0,0.2009225]
["bitfinex-derivatives","BTCF0:USTF0",1738673868743,0.0015086,99470.0,99466.0,0.2009225]
["bitfinex-derivatives","BTCF0:USTF0",1738673869947,0.0015086,99470.0,99467.0,0.23934301]
["bitfinex-derivatives","BTCF0:USTF0",1738673870543,0.2024246,99470.0,99467.0,0.23934301]
["bitfinex-derivatives","BTCF0:USTF0",1738673871131,0.001,99469.0,99467.0,0.23934301]
["bitfinex-derivatives","BTCF0:USTF0",1738673871944,0.2024246,99470.0,99467.0,0.23934301]
["bitfinex-derivatives","BTCF0:USTF0",1738673872146,0.2034246,99470.0,99467.0,0.23934301]
["bitfinex-derivatives","BTCF0:USTF0",1738673872445,0.2034246,99470.0,99466.0,0.44026551]
["bitfinex-derivatives","BTCF0:USTF0",1738673873741,0.0025086,99470.0,99466.0,0.44026551]
["bitfinex-derivatives","BTCF0:USTF0",1738673873941,0.2009181,99469.0,99466.0,0.44026551]
["bitfinex-derivatives","BTCF0:USTF0",1738673874339,0.2009201,99468.0,99466.0,0.44026551]
["bitfinex-derivatives","BTCF0:USTF0",1738673874947,0.2009201,99468.0,99466.0,0.2009225]
["bitfinex-derivatives","BTCF0:USTF0",1738673875948,0.2019201,99468.0,99466.0,0.2009225]
["bitfinex-derivatives","BTCF0:USTF0",1738673878774,0.2009349,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673878976,0.2009349,99460.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673879178,0.0653,99459.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673880265,0.0653,99459.0,99451.0,0.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1738673880855,0.14394803,99459.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673883851,0.14394803,99459.0,99441.0,0.36230837]
["bitfinex-derivatives","BTCF0:USTF0",1738673884251,0.2009713,99442.0,99441.0,0.36230837]
["bitfinex-derivatives","BTCF0:USTF0",1738673884656,0.2009713,99442.0,99441.0,0.00150837]
["bitfinex-derivatives","BTCF0:USTF0",1738673885383,0.2009713,99442.0,99441.0,0.36113764]
["bitfinex-derivatives","BTCF0:USTF0",1738673886855,0.21278444,99442.0,99441.0,0.36113764]
["bitfinex-derivatives","BTCF0:USTF0",1738673887962,0.21378444,99442.0,99441.0,0.36713764]
["bitfinex-derivatives","BTCF0:USTF0",1738673889255,0.21378444,99442.0,99441.0,0.00750837]
["bitfinex-derivatives","BTCF0:USTF0",1738673890359,0.21378444,99442.0,99441.0,0.00850837]
["bitfinex-derivatives","BTCF0:USTF0",1738673890863,0.57458444,99442.0,99441.0,0.00850837]
["bitfinex-derivatives","BTCF0:USTF0",1738673895470,0.57458444,99442.0,99441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738673895972,0.2009894,99433.0,99432.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738673896171,0.5617894,99433.0,99432.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738673898561,0.5627894,99433.0,99432.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738673899474,0.5627894,99433.0,99432.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1738673903670,0.3618,99433.0,99432.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1738673903869,0.001,99433.0,99432.0,0.56192212]
["bitfinex-derivatives","BTCF0:USTF0",1738673904070,0.002,99433.0,99432.0,0.56192212]
["bitfinex-derivatives","BTCF0:USTF0",1738673905058,0.01126102,99447.0,99432.0,0.36095082]
["bitfinex-derivatives","BTCF0:USTF0",1738673905366,0.2009412,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673906162,0.2009511,99442.0,99441.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738673906365,0.2009511,99442.0,99441.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1738673909264,0.2019511,99442.0,99441.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1738673910669,0.2029511,99442.0,99441.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1738673913675,0.002,99442.0,99441.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1738673913875,0.00015082,99451.0,99441.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1738673913876,0.00015082,99451.0,99450.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1738673914067,0.00015082,99451.0,99450.0,0.561735]
["bitfinex-derivatives","BTCF0:USTF0",1738673914776,0.00015082,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673916368,0.00015082,99451.0,99446.0,0.2009426]
["bitfinex-derivatives","BTCF0:USTF0",1738673916569,0.2009394,99448.0,99446.0,0.2009426]
["bitfinex-derivatives","BTCF0:USTF0",1738673917273,0.2009394,99448.0,99446.0,0.50079671]
["bitfinex-derivatives","BTCF0:USTF0",1738673919076,0.2009394,99448.0,99446.0,0.29985411]
["bitfinex-derivatives","BTCF0:USTF0",1738673920477,0.2009426,99447.0,99445.0,0.2009438]
["bitfinex-derivatives","BTCF0:USTF0",1738673921473,0.200945,99445.0,99444.0,0.29985411]
["bitfinex-derivatives","BTCF0:USTF0",1738673922871,0.201945,99445.0,99444.0,0.29985411]
["bitfinex-derivatives","BTCF0:USTF0",1738673923471,0.2009491,99443.0,99442.0,0.29985411]
["bitfinex-derivatives","BTCF0:USTF0",1738673925671,0.2009491,99443.0,99442.0,0.09785411]
["bitfinex-derivatives","BTCF0:USTF0",1738673925870,0.2019491,99443.0,99442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738673926079,0.5019491,99443.0,99442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738673926279,0.2009612,99437.0,99436.0,0.21019723]
["bitfinex-derivatives","BTCF0:USTF0",1738673926580,0.5617612,99437.0,99436.0,0.05685813]
["bitfinex-derivatives","BTCF0:USTF0",1738673926982,0.2009693,99433.0,99432.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738673927175,0.5617693,99433.0,99432.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738673928567,0.2010118,99412.0,99411.0,0.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1738673931373,0.11724288,99421.0,99411.0,0.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1738673931374,0.2009959,99420.0,99413.0,0.2010082]
["bitfinex-derivatives","BTCF0:USTF0",1738673931575,0.2009679,99434.0,99430.0,0.2009738]
["bitfinex-derivatives","BTCF0:USTF0",1738673932086,0.06097052,99437.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673932285,0.200973,99432.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673932483,0.200973,99432.0,99425.0,0.5617847]
["bitfinex-derivatives","BTCF0:USTF0",1738673932677,0.200973,99432.0,99426.0,0.2009826]
["bitfinex-derivatives","BTCF0:USTF0",1738673933278,0.200973,99432.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673933697,0.200973,99432.0,99426.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738673933900,0.00150904,99437.0,99426.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738673934109,0.00150904,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673934898,0.00015082,99438.0,99437.0,0.2009612]
["bitfinex-derivatives","BTCF0:USTF0",1738673936306,0.25561181,99488.0,99437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738673936499,0.2008869,99474.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673936701,0.2008935,99471.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673936895,0.2009112,99462.0,99460.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738673937107,0.2009112,99462.0,99460.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1738673937996,0.2009112,99462.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673938403,0.11792066,99470.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673938608,0.11792066,99470.0,99461.0,0.2009127]
["bitfinex-derivatives","BTCF0:USTF0",1738673938810,0.2009032,99466.0,99461.0,0.2009127]
["bitfinex-derivatives","BTCF0:USTF0",1738673939107,0.11792066,99470.0,99463.0,0.2009077]
["bitfinex-derivatives","BTCF0:USTF0",1738673939305,0.2008965,99469.0,99463.0,0.2009077]
["bitfinex-derivatives","BTCF0:USTF0",1738673939710,0.2009053,99465.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673940114,0.0015086,99470.0,99464.0,0.2009066]
["bitfinex-derivatives","BTCF0:USTF0",1738673940309,0.0015086,99470.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673940504,0.0025086,99470.0,99460.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738673940810,0.2009147,99460.0,99453.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738673941010,0.3608,99469.0,99453.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738673941011,0.2009241,99456.0,99453.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738673941306,0.200923,99456.0,99453.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738673941508,1.5,99455.0,99453.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738673941916,1.7009258,99455.0,99453.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738673942508,0.2009258,99455.0,99453.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738673943507,0.01154291,99462.0,99453.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738673943702,0.04708,99468.0,99460.0,0.2009132]
["bitfinex-derivatives","BTCF0:USTF0",1738673943908,0.2009016,99467.0,99460.0,0.2009132]
["bitfinex-derivatives","BTCF0:USTF0",1738673944607,0.001,99462.0,99460.0,0.2009132]
["bitfinex-derivatives","BTCF0:USTF0",1738673945616,0.001,99462.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673945816,0.2009079,99464.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673946012,0.2009104,99463.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673946212,0.001,99467.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673946409,0.2009216,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673946811,0.2009064,99465.0,99461.0,0.2009113]
["bitfinex-derivatives","BTCF0:USTF0",1738673947017,0.2009064,99465.0,99462.0,0.2009093]
["bitfinex-derivatives","BTCF0:USTF0",1738673947409,0.2009075,99464.0,99462.0,0.2009093]
["bitfinex-derivatives","BTCF0:USTF0",1738673947611,0.2009093,99463.0,99455.0,0.67873486]
["bitfinex-derivatives","BTCF0:USTF0",1738673947817,0.05827601,99468.0,99455.0,0.5617228]
["bitfinex-derivatives","BTCF0:USTF0",1738673948020,0.2009119,99462.0,99455.0,0.5617228]
["bitfinex-derivatives","BTCF0:USTF0",1738673948522,0.2009137,99461.0,99455.0,0.5617228]
["bitfinex-derivatives","BTCF0:USTF0",1738673948715,0.2009153,99460.0,99455.0,0.5617228]
["bitfinex-derivatives","BTCF0:USTF0",1738673950423,0.2009182,99459.0,99455.0,0.5617228]
["bitfinex-derivatives","BTCF0:USTF0",1738673950623,0.002,99462.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673950624,0.2009216,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673951519,0.2009309,99452.0,99451.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738673955926,0.21226606,99452.0,99451.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738673956424,0.21226606,99452.0,99451.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738673962423,0.25934606,99452.0,99451.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738673963723,0.62014606,99452.0,99451.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738673963922,0.62014606,99452.0,99451.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738673964322,0.2009916,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673966632,0.2009916,99422.0,99420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738673967829,0.00015082,99431.0,99420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738673968026,0.00015082,99431.0,99423.0,0.2009891]
["bitfinex-derivatives","BTCF0:USTF0",1738673968228,0.2009863,99425.0,99423.0,0.2009891]
["bitfinex-derivatives","BTCF0:USTF0",1738673968829,0.00015082,99431.0,99420.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1738673969030,0.2009867,99425.0,99420.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738673969231,0.2009867,99425.0,99420.0,0.574794]
["bitfinex-derivatives","BTCF0:USTF0",1738673970632,0.2009867,99425.0,99421.0,0.2009927]
["bitfinex-derivatives","BTCF0:USTF0",1738673970833,0.00015082,99431.0,99428.0,0.2009777]
["bitfinex-derivatives","BTCF0:USTF0",1738673971037,0.2009774,99429.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738673974630,0.2009774,99429.0,99428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738673974844,0.2019774,99429.0,99428.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738673977235,0.2019774,99429.0,99428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738673979836,0.001,99429.0,99428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738673983546,0.2019773,99429.0,99428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738673990651,0.2019773,99429.0,99428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738673990846,0.2019773,99429.0,99401.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1738673990847,0.2010117,99412.0,99401.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1738673991746,0.2010117,99412.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738673992743,0.2020117,99412.0,99411.0,0.00915082]
["bitfinex-derivatives","BTCF0:USTF0",1738673994255,0.21342868,99412.0,99411.0,0.00915082]
["bitfinex-derivatives","BTCF0:USTF0",1738673994751,0.21342868,99412.0,99411.0,0.01215082]
["bitfinex-derivatives","BTCF0:USTF0",1738673997852,0.21342868,99412.0,99411.0,0.00915082]
["bitfinex-derivatives","BTCF0:USTF0",1738674000344,0.21342868,99412.0,99411.0,0.00815082]
["bitfinex-derivatives","BTCF0:USTF0",1738674006782,1.71342868,99412.0,99411.0,0.00815082]
["bitfinex-derivatives","BTCF0:USTF0",1738674007983,0.21342868,99412.0,99411.0,0.00815082]
["bitfinex-derivatives","BTCF0:USTF0",1738674008179,0.25946868,99412.0,99411.0,0.00615082]
["bitfinex-derivatives","BTCF0:USTF0",1738674008689,0.25946868,99412.0,99411.0,0.00515082]
["bitfinex-derivatives","BTCF0:USTF0",1738674014562,0.05845698,99412.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738674014769,0.2010339,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738674015155,0.3608,99405.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674015156,0.2010784,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674015350,0.2481184,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674015755,0.2010784,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674015956,0.2481184,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674016660,0.2491184,99379.0,99378.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738674019057,0.26008025,99379.0,99378.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738674025263,0.26008025,99379.0,99378.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738674026363,0.26008025,99379.0,99378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738674032275,0.21304025,99379.0,99378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738674037170,0.57384025,99379.0,99378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738674037575,0.21304025,99379.0,99378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738674037877,1.71304025,99379.0,99378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738674038779,0.2010966,99370.0,99369.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738674039975,0.2011371,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674040175,0.2481771,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674042476,0.2011553,99341.0,99340.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1738674045679,0.3608,99346.0,99336.0,0.36143125]
["bitfinex-derivatives","BTCF0:USTF0",1738674045879,0.12713987,99350.0,99336.0,0.56207575]
["bitfinex-derivatives","BTCF0:USTF0",1738674045880,0.001,99341.0,99336.0,0.56207575]
["bitfinex-derivatives","BTCF0:USTF0",1738674046281,0.001,99341.0,99338.0,0.2011603]
["bitfinex-derivatives","BTCF0:USTF0",1738674047979,0.04704,99345.0,99338.0,0.2011603]
["bitfinex-derivatives","BTCF0:USTF0",1738674048679,0.201152,99343.0,99336.0,0.36091125]
["bitfinex-derivatives","BTCF0:USTF0",1738674049183,1.5,99343.0,99336.0,0.36091125]
["bitfinex-derivatives","BTCF0:USTF0",1738674049386,0.2011624,99338.0,99336.0,0.36091125]
["bitfinex-derivatives","BTCF0:USTF0",1738674052381,0.21188111,99338.0,99336.0,0.36091125]
["bitfinex-derivatives","BTCF0:USTF0",1738674053488,0.21188111,99338.0,99336.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1738674054194,0.01071871,99338.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674054495,0.2012032,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674054681,0.04708,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674054881,0.04708,99317.0,99309.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738674055086,0.2012181,99310.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674057489,0.21233088,99310.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674058087,0.21233088,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738674058088,0.2012364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738674059693,0.2022364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738674060098,0.01174881,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738674062700,0.001,99301.0,99300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738674062997,0.00015098,99310.0,99309.0,0.1951301]
["bitfinex-derivatives","BTCF0:USTF0",1738674063203,0.00015098,99310.0,99309.0,0.5156501]
["bitfinex-derivatives","BTCF0:USTF0",1738674063699,0.00151095,99321.0,99320.0,0.2011978]
["bitfinex-derivatives","BTCF0:USTF0",1738674063887,0.00151095,99321.0,99320.0,0.5619978]
["bitfinex-derivatives","BTCF0:USTF0",1738674065404,0.00805,99322.0,99320.0,0.5619978]
["bitfinex-derivatives","BTCF0:USTF0",1738674065893,0.00805,99322.0,99321.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738674068699,0.00805,99322.0,99321.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738674070998,0.00805,99323.0,99321.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738674070999,0.04027,99327.0,99321.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1738674071201,0.2011241,99357.0,99344.0,0.2011492]
["bitfinex-derivatives","BTCF0:USTF0",1738674071403,0.01070559,99352.0,99344.0,0.5619492]
["bitfinex-derivatives","BTCF0:USTF0",1738674071996,0.2011151,99361.0,99356.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1738674072199,0.01074511,99364.0,99360.0,0.2011168]
["bitfinex-derivatives","BTCF0:USTF0",1738674072393,0.0161,99361.0,99360.0,0.2011168]
["bitfinex-derivatives","BTCF0:USTF0",1738674072600,0.0161,99361.0,99360.0,0.5619168]
["bitfinex-derivatives","BTCF0:USTF0",1738674072800,0.04025,99367.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674073004,0.04025,99367.0,99366.0,0.5619047]
["bitfinex-derivatives","BTCF0:USTF0",1738674073503,0.00015098,99368.0,99366.0,0.5619047]
["bitfinex-derivatives","BTCF0:USTF0",1738674073691,0.00015098,99368.0,99367.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738674073891,0.00151006,99381.0,99373.0,0.2010891]
["bitfinex-derivatives","BTCF0:USTF0",1738674074095,0.01031006,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674075196,0.01431006,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674078603,0.01031006,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674078803,0.01431006,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674079101,0.01431006,99381.0,99380.0,0.5618763]
["bitfinex-derivatives","BTCF0:USTF0",1738674079498,0.01426592,99381.0,99380.0,0.5618763]
["bitfinex-derivatives","BTCF0:USTF0",1738674080902,0.04024,99386.0,99384.0,0.2010682]
["bitfinex-derivatives","BTCF0:USTF0",1738674081101,0.00015098,99390.0,99385.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738674081297,0.00015098,99390.0,99386.0,0.21666629]
["bitfinex-derivatives","BTCF0:USTF0",1738674081498,0.00015098,99390.0,99387.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1738674081802,0.00015098,99390.0,99388.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1738674082102,0.00819098,99390.0,99389.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1738674082297,0.00819098,99390.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674082508,0.2010622,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674085997,0.21184385,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674086799,0.21284385,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674087402,0.2010743,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674087600,0.2010743,99381.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674087601,0.2010925,99372.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674088810,1.50068,99380.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674089013,0.04784,99381.0,99372.0,0.2010914]
["bitfinex-derivatives","BTCF0:USTF0",1738674089305,0.2489143,99381.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674089505,0.2489143,99381.0,99375.0,0.0156807]
["bitfinex-derivatives","BTCF0:USTF0",1738674089809,0.2831,99386.0,99376.0,0.0156807]
["bitfinex-derivatives","BTCF0:USTF0",1738674090017,0.2831,99386.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674090018,0.2831,99386.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674090311,0.004,99387.0,99384.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1738674090512,0.04024,99386.0,99385.0,0.2010647]
["bitfinex-derivatives","BTCF0:USTF0",1738674091505,0.001,99387.0,99385.0,0.2010647]
["bitfinex-derivatives","BTCF0:USTF0",1738674091811,0.001,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674094118,0.001,99387.0,99386.0,0.5618642]
["bitfinex-derivatives","BTCF0:USTF0",1738674094618,0.04024,99389.0,99386.0,0.5628642]
["bitfinex-derivatives","BTCF0:USTF0",1738674095316,0.003,99387.0,99386.0,0.5618642]
["bitfinex-derivatives","BTCF0:USTF0",1738674095820,0.2010614,99388.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674096010,0.2652614,99388.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674096516,0.001,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674099214,0.004,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674099721,0.001,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674100013,0.004,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674100215,0.04024,99389.0,99387.0,0.2010621]
["bitfinex-derivatives","BTCF0:USTF0",1738674100520,0.01066056,99417.0,99415.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1738674100722,0.2009854,99425.0,99420.0,0.2009945]
["bitfinex-derivatives","BTCF0:USTF0",1738674101016,0.2009933,99422.0,99420.0,0.2009945]
["bitfinex-derivatives","BTCF0:USTF0",1738674101217,0.04816,99427.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674101513,0.2010027,99417.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674101708,0.00335,99417.0,99415.0,0.5618036]
["bitfinex-derivatives","BTCF0:USTF0",1738674102806,0.00635,99417.0,99415.0,0.5618036]
["bitfinex-derivatives","BTCF0:USTF0",1738674106720,0.00635,99417.0,99416.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738674107825,0.00735,99417.0,99416.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738674108421,0.00435,99417.0,99416.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738674108627,0.00635,99417.0,99416.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738674108827,0.00535,99417.0,99416.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738674109737,0.04023,99421.0,99417.0,0.2010011]
["bitfinex-derivatives","BTCF0:USTF0",1738674109926,0.04023,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674110934,0.0015094,99428.0,99426.0,0.2009816]
["bitfinex-derivatives","BTCF0:USTF0",1738674111134,0.0015094,99428.0,99426.0,0.5617816]
["bitfinex-derivatives","BTCF0:USTF0",1738674111526,0.2024901,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674111831,0.2024901,99428.0,99426.0,0.5617825]
["bitfinex-derivatives","BTCF0:USTF0",1738674112135,0.2044901,99428.0,99426.0,0.5617825]
["bitfinex-derivatives","BTCF0:USTF0",1738674113121,0.2044901,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674114338,0.21527122,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674115424,0.0035094,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674115629,0.0045094,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674116034,0.0045094,99428.0,99427.0,0.2009813]
["bitfinex-derivatives","BTCF0:USTF0",1738674116738,0.0015094,99428.0,99427.0,0.2009813]
["bitfinex-derivatives","BTCF0:USTF0",1738674116931,0.0045094,99428.0,99427.0,0.2009813]
["bitfinex-derivatives","BTCF0:USTF0",1738674117328,0.0045094,99428.0,99427.0,0.3356813]
["bitfinex-derivatives","BTCF0:USTF0",1738674117534,0.0403709,99431.0,99430.0,0.2009752]
["bitfinex-derivatives","BTCF0:USTF0",1738674117725,0.0001509,99431.0,99430.0,0.2009752]
["bitfinex-derivatives","BTCF0:USTF0",1738674118340,0.2009377,99449.0,99446.0,0.2009424]
["bitfinex-derivatives","BTCF0:USTF0",1738674118529,0.21192666,99449.0,99447.0,0.2009399]
["bitfinex-derivatives","BTCF0:USTF0",1738674118731,0.2009429,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674120133,0.3608,99448.0,99436.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738674120330,0.11641206,99446.0,99436.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738674120735,0.2009601,99438.0,99436.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738674120940,0.1328,99437.0,99436.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738674121144,0.2009813,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674121437,0.2494613,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674121645,1.7494613,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674122033,0.2494613,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674122741,0.2009712,99432.0,99428.0,0.2009787]
["bitfinex-derivatives","BTCF0:USTF0",1738674123041,0.2009751,99431.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674123635,0.2009751,99431.0,99426.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1738674124037,0.01070963,99438.0,99426.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1738674124038,0.04852,99439.0,99426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738674124236,0.2009521,99442.0,99437.0,0.2009603]
["bitfinex-derivatives","BTCF0:USTF0",1738674124946,0.0486,99444.0,99439.0,0.2009559]
["bitfinex-derivatives","BTCF0:USTF0",1738674125247,0.0486,99444.0,99440.0,0.2009541]
["bitfinex-derivatives","BTCF0:USTF0",1738674125432,0.0486,99444.0,99441.0,0.2009516]
["bitfinex-derivatives","BTCF0:USTF0",1738674125635,0.04022,99451.0,99442.0,0.37650439]
["bitfinex-derivatives","BTCF0:USTF0",1738674125937,0.04022,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674126136,0.04022,99451.0,99450.0,0.37650439]
["bitfinex-derivatives","BTCF0:USTF0",1738674126733,0.04022,99451.0,99450.0,0.40162894]
["bitfinex-derivatives","BTCF0:USTF0",1738674126934,0.11641206,99460.0,99451.0,0.2009328]
["bitfinex-derivatives","BTCF0:USTF0",1738674127130,0.2009105,99463.0,99453.0,0.2009287]
["bitfinex-derivatives","BTCF0:USTF0",1738674127341,0.31732256,99463.0,99454.0,0.04082894]
["bitfinex-derivatives","BTCF0:USTF0",1738674128046,0.0021509,99455.0,99454.0,0.04082894]
["bitfinex-derivatives","BTCF0:USTF0",1738674129740,0.0021509,99455.0,99454.0,0.01570439]
["bitfinex-derivatives","BTCF0:USTF0",1738674130337,0.65656,99473.0,99462.0,0.2009099]
["bitfinex-derivatives","BTCF0:USTF0",1738674130537,0.65656,99473.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674130846,0.65656,99473.0,99467.0,0.0408257]
["bitfinex-derivatives","BTCF0:USTF0",1738674131137,0.8574487,99473.0,99468.0,0.0408257]
["bitfinex-derivatives","BTCF0:USTF0",1738674131344,0.8574487,99473.0,99469.0,0.0408257]
["bitfinex-derivatives","BTCF0:USTF0",1738674131545,0.8574487,99473.0,99470.0,0.0408257]
["bitfinex-derivatives","BTCF0:USTF0",1738674131742,0.8574487,99473.0,99471.0,0.0408257]
["bitfinex-derivatives","BTCF0:USTF0",1738674131946,0.8594487,99473.0,99472.0,0.0408257]
["bitfinex-derivatives","BTCF0:USTF0",1738674132641,0.8604487,99473.0,99472.0,0.01570439]
["bitfinex-derivatives","BTCF0:USTF0",1738674136543,0.8584487,99473.0,99472.0,0.01570439]
["bitfinex-derivatives","BTCF0:USTF0",1738674136839,0.8604487,99473.0,99472.0,0.01570439]
["bitfinex-derivatives","BTCF0:USTF0",1738674137444,0.2009086,99463.0,99462.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738674137648,0.2009086,99463.0,99462.0,0.01585292]
["bitfinex-derivatives","BTCF0:USTF0",1738674139334,0.57262177,99463.0,99462.0,0.01585292]
["bitfinex-derivatives","BTCF0:USTF0",1738674139642,0.2009187,99458.0,99457.0,0.23974135]
["bitfinex-derivatives","BTCF0:USTF0",1738674140052,1.7009187,99458.0,99457.0,0.23974135]
["bitfinex-derivatives","BTCF0:USTF0",1738674140544,0.2009187,99458.0,99457.0,0.23974135]
["bitfinex-derivatives","BTCF0:USTF0",1738674140746,0.2009187,99458.0,99457.0,0.02512646]
["bitfinex-derivatives","BTCF0:USTF0",1738674142043,0.2009187,99458.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674142238,0.3618,99463.0,99453.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1738674142435,0.3618,99463.0,99454.0,0.02512575]
["bitfinex-derivatives","BTCF0:USTF0",1738674142639,0.2009195,99458.0,99455.0,0.02512575]
["bitfinex-derivatives","BTCF0:USTF0",1738674142837,0.2009207,99457.0,99456.0,0.02512575]
["bitfinex-derivatives","BTCF0:USTF0",1738674143642,1.5,99457.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674143846,0.2009328,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674144044,0.2009328,99451.0,99450.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738674144939,0.2009328,99451.0,99450.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738674145146,0.5617328,99451.0,99450.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738674145844,0.2009328,99451.0,99450.0,0.06534847]
["bitfinex-derivatives","BTCF0:USTF0",1738674146147,0.21191929,99451.0,99450.0,0.06534847]
["bitfinex-derivatives","BTCF0:USTF0",1738674149849,0.21191929,99451.0,99450.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738674150055,0.21191929,99451.0,99450.0,0.22009171]
["bitfinex-derivatives","BTCF0:USTF0",1738674150846,0.00804,99452.0,99450.0,0.24521841]
["bitfinex-derivatives","BTCF0:USTF0",1738674151157,0.00804,99452.0,99451.0,0.0251267]
["bitfinex-derivatives","BTCF0:USTF0",1738674151343,0.00804,99452.0,99451.0,0.0879267]
["bitfinex-derivatives","BTCF0:USTF0",1738674151545,0.04952,99457.0,99451.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1738674151752,0.0104256,99469.0,99452.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1738674151949,0.65728,99473.0,99451.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738674151950,0.2008954,99470.0,99464.0,0.01561339]
["bitfinex-derivatives","BTCF0:USTF0",1738674152144,0.2008945,99470.0,99469.0,0.01561339]
["bitfinex-derivatives","BTCF0:USTF0",1738674152346,0.2008945,99470.0,99469.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1738674153349,0.2504945,99470.0,99469.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1738674154365,0.001,99470.0,99469.0,0.05644339]
["bitfinex-derivatives","BTCF0:USTF0",1738674154653,0.00015083,99480.0,99469.0,0.05644339]
["bitfinex-derivatives","BTCF0:USTF0",1738674154654,0.00015083,99480.0,99469.0,0.43679936]
["bitfinex-derivatives","BTCF0:USTF0",1738674154852,0.00015083,99480.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674155057,0.00015083,99480.0,99479.0,0.2008763]
["bitfinex-derivatives","BTCF0:USTF0",1738674155260,0.00015083,99480.0,99479.0,0.31049602]
["bitfinex-derivatives","BTCF0:USTF0",1738674155757,0.00015083,99480.0,99479.0,0.14478376]
["bitfinex-derivatives","BTCF0:USTF0",1738674156062,0.00015083,99480.0,99479.0,0.10961972]
["bitfinex-derivatives","BTCF0:USTF0",1738674156751,0.00215083,99480.0,99479.0,0.10961972]
["bitfinex-derivatives","BTCF0:USTF0",1738674157059,0.00215083,99480.0,99479.0,0.08449989]
["bitfinex-derivatives","BTCF0:USTF0",1738674157957,0.00215083,99480.0,99479.0,0.10961785]
["bitfinex-derivatives","BTCF0:USTF0",1738674158354,0.00215083,99480.0,99479.0,0.71350632]
["bitfinex-derivatives","BTCF0:USTF0",1738674158954,0.18005083,99480.0,99479.0,0.35405489]
["bitfinex-derivatives","BTCF0:USTF0",1738674159154,1.98005083,99480.0,99479.0,0.35405489]
["bitfinex-derivatives","BTCF0:USTF0",1738674159354,1.98005083,99480.0,99479.0,0.00959365]
["bitfinex-derivatives","BTCF0:USTF0",1738674159752,0.2009262,99455.0,99382.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738674159957,0.2507262,99455.0,99427.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738674160154,0.0498,99455.0,99427.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738674160359,0.2009329,99451.0,99435.0,0.2009638]
["bitfinex-derivatives","BTCF0:USTF0",1738674160758,0.5617329,99451.0,99446.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738674160955,0.5617329,99451.0,99441.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738674161157,0.5617329,99451.0,99442.0,0.2998571]
["bitfinex-derivatives","BTCF0:USTF0",1738674161652,2.0617329,99451.0,99442.0,0.2998571]
["bitfinex-derivatives","BTCF0:USTF0",1738674162260,2.0617329,99451.0,99449.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1738674162456,2.1608,99451.0,99442.0,0.2525771]
["bitfinex-derivatives","BTCF0:USTF0",1738674162657,0.5617491,99443.0,99442.0,0.2525771]
["bitfinex-derivatives","BTCF0:USTF0",1738674164365,0.5617491,99443.0,99442.0,0.2535771]
["bitfinex-derivatives","BTCF0:USTF0",1738674164662,0.2009814,99427.0,99420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738674164863,0.41112,99427.0,99418.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738674165063,0.2010117,99412.0,99411.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738674165467,0.2009966,99420.0,99411.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738674165764,0.2009966,99420.0,99411.0,0.07951004]
["bitfinex-derivatives","BTCF0:USTF0",1738674166363,0.21184772,99420.0,99412.0,0.01571004]
["bitfinex-derivatives","BTCF0:USTF0",1738674167065,0.21184772,99420.0,99413.0,0.01571004]
["bitfinex-derivatives","BTCF0:USTF0",1738674167262,0.2009966,99420.0,99413.0,0.01571004]
["bitfinex-derivatives","BTCF0:USTF0",1738674167464,0.01075838,99425.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674167670,0.00015083,99425.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674167970,0.00015083,99425.0,99418.0,0.14711004]
["bitfinex-derivatives","BTCF0:USTF0",1738674168354,0.00015083,99425.0,99419.0,0.01571004]
["bitfinex-derivatives","BTCF0:USTF0",1738674168673,0.001,99420.0,99419.0,0.01571004]
["bitfinex-derivatives","BTCF0:USTF0",1738674169065,0.2019956,99420.0,99418.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738674170065,0.2010077,99414.0,99413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738674170459,0.5618077,99414.0,99413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738674171267,0.5618077,99414.0,99413.0,0.02771165]
["bitfinex-derivatives","BTCF0:USTF0",1738674171769,0.5618077,99414.0,99413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738674172166,0.2010077,99414.0,99413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738674175265,0.2010077,99414.0,99413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738674175565,0.2010077,99414.0,99412.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738674179373,1.5,99413.0,99412.0,0.03034248]
["bitfinex-derivatives","BTCF0:USTF0",1738674179559,1.5667,99413.0,99412.0,0.03034248]
["bitfinex-derivatives","BTCF0:USTF0",1738674180464,0.2010218,99407.0,99406.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738674180664,0.5618218,99407.0,99406.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738674181276,0.6123418,99407.0,99406.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738674182270,0.2515418,99407.0,99406.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738674182468,0.2181,99414.0,99406.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738674182671,0.2181,99414.0,99412.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1738674182868,0.2009846,99426.0,99413.0,0.01561063]
["bitfinex-derivatives","BTCF0:USTF0",1738674183069,0.11641206,99440.0,99424.0,0.2009875]
["bitfinex-derivatives","BTCF0:USTF0",1738674183369,0.2009647,99436.0,99424.0,0.22664813]
["bitfinex-derivatives","BTCF0:USTF0",1738674183570,0.11792139,99434.0,99424.0,0.22664813]
["bitfinex-derivatives","BTCF0:USTF0",1738674183770,0.200975,99431.0,99424.0,0.02566063]
["bitfinex-derivatives","BTCF0:USTF0",1738674184166,0.200975,99431.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674184973,0.11792139,99434.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674185168,0.2009842,99426.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674185371,0.200973,99432.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674185580,0.47872139,99434.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674185969,0.00819083,99425.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674187365,0.36899083,99425.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674188172,0.37099083,99425.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674188573,1.87099083,99425.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674188771,1.94565232,99425.0,99424.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674189675,1.94565232,99425.0,99423.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1738674189875,1.94565232,99425.0,99419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738674190173,0.2009956,99420.0,99419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738674190481,0.2010502,99393.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674190771,0.2010502,99393.0,99381.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738674190979,0.0502,99396.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674191479,0.0502,99396.0,99395.0,0.2010461]
["bitfinex-derivatives","BTCF0:USTF0",1738674191673,0.3608,99402.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674191870,0.00015092,99404.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674192069,0.00015092,99404.0,99402.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738674192472,0.00015092,99404.0,99403.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738674196175,0.01004,99425.0,99410.0,0.11641206]
["bitfinex-derivatives","BTCF0:USTF0",1738674196371,0.01004,99425.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674197180,0.01004,99425.0,99419.0,0.2009977]
["bitfinex-derivatives","BTCF0:USTF0",1738674197375,0.01104,99425.0,99419.0,0.2009977]
["bitfinex-derivatives","BTCF0:USTF0",1738674197577,0.01104,99425.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674198076,0.200997,99420.0,99419.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674199676,0.00904,99425.0,99419.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674200080,0.2009921,99422.0,99419.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674200572,0.2009921,99422.0,99419.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1738674200976,0.00904,99425.0,99419.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1738674201173,0.2009956,99420.0,99419.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1738674201575,0.00904,99425.0,99419.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1738674202482,0.2009944,99421.0,99419.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1738674203072,0.0598,99425.0,99419.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1738674203580,0.00015092,99431.0,99429.0,0.2009767]
["bitfinex-derivatives","BTCF0:USTF0",1738674203881,0.00015092,99431.0,99430.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738674206581,0.00215092,99431.0,99430.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738674207276,0.00215092,99431.0,99430.0,0.21150666]
["bitfinex-derivatives","BTCF0:USTF0",1738674208384,0.00215092,99431.0,99430.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738674209076,0.00015092,99431.0,99430.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738674209271,0.00215092,99431.0,99430.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738674210176,0.00115092,99431.0,99430.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738674210378,0.00315092,99431.0,99430.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738674211987,0.00215092,99431.0,99430.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738674212380,0.00215092,99431.0,99430.0,0.21150556]
["bitfinex-derivatives","BTCF0:USTF0",1738674216085,0.00215092,99431.0,99430.0,0.22155556]
["bitfinex-derivatives","BTCF0:USTF0",1738674216285,0.00415092,99431.0,99430.0,0.22155556]
["bitfinex-derivatives","BTCF0:USTF0",1738674216486,0.00415092,99431.0,99430.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738674217785,0.65628,99457.0,99430.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738674217786,0.05132,99463.0,99430.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1738674217986,0.00068,99456.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674218194,0.2009182,99459.0,99455.0,0.200924]
["bitfinex-derivatives","BTCF0:USTF0",1738674218487,0.05136,99475.0,99458.0,0.2009185]
["bitfinex-derivatives","BTCF0:USTF0",1738674218696,0.05136,99475.0,99468.0,0.2008969]
["bitfinex-derivatives","BTCF0:USTF0",1738674218990,0.05136,99475.0,99469.0,0.04082729]
["bitfinex-derivatives","BTCF0:USTF0",1738674219181,0.05136,99475.0,99470.0,0.04082729]
["bitfinex-derivatives","BTCF0:USTF0",1738674219376,0.05136,99475.0,99471.0,0.04082729]
["bitfinex-derivatives","BTCF0:USTF0",1738674219581,0.05136,99475.0,99472.0,0.04082729]
["bitfinex-derivatives","BTCF0:USTF0",1738674219781,0.0594,99475.0,99473.0,0.04082729]
["bitfinex-derivatives","BTCF0:USTF0",1738674219981,0.0594,99475.0,99474.0,0.04082729]
["bitfinex-derivatives","BTCF0:USTF0",1738674220487,0.00804,99475.0,99474.0,0.04082729]
["bitfinex-derivatives","BTCF0:USTF0",1738674221389,0.00804,99475.0,99474.0,0.11119729]
["bitfinex-derivatives","BTCF0:USTF0",1738674223496,0.00904,99475.0,99474.0,0.11119729]
["bitfinex-derivatives","BTCF0:USTF0",1738674223682,0.01004,99475.0,99474.0,0.11119729]
["bitfinex-derivatives","BTCF0:USTF0",1738674223990,0.00904,99475.0,99474.0,0.11119729]
["bitfinex-derivatives","BTCF0:USTF0",1738674226378,0.00904,99475.0,99474.0,0.0860728]
["bitfinex-derivatives","BTCF0:USTF0",1738674227391,0.00904,99475.0,99474.0,0.11119195]
["bitfinex-derivatives","BTCF0:USTF0",1738674228992,0.00904,99475.0,99474.0,0.15140195]
["bitfinex-derivatives","BTCF0:USTF0",1738674229189,0.00804,99475.0,99474.0,0.15240195]
["bitfinex-derivatives","BTCF0:USTF0",1738674230390,0.00904,99475.0,99474.0,0.15140195]
["bitfinex-derivatives","BTCF0:USTF0",1738674231191,0.01004,99475.0,99474.0,0.15140195]
["bitfinex-derivatives","BTCF0:USTF0",1738674231395,0.01004,99475.0,99474.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1738674232397,0.2109245,99475.0,99474.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1738674232589,0.2737245,99475.0,99474.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1738674232989,1.7737245,99475.0,99474.0,0.10490096]
["bitfinex-derivatives","BTCF0:USTF0",1738674233190,1.7737245,99475.0,99474.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738674233585,1.7727245,99475.0,99459.0,0.23966058]
["bitfinex-derivatives","BTCF0:USTF0",1738674233894,0.3608,99460.0,99459.0,0.30500058]
["bitfinex-derivatives","BTCF0:USTF0",1738674234699,0.3608,99460.0,99459.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1738674235494,0.412,99460.0,99459.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1738674235690,0.42265558,99460.0,99459.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1738674238505,0.62357038,99460.0,99459.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1738674239103,2.12357038,99460.0,99459.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1738674239695,0.62357038,99460.0,99459.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1738674240097,2.12357038,99460.0,99459.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1738674240602,0.11641206,99469.0,99459.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1738674240797,0.05096,99468.0,99459.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1738674240997,0.05096,99468.0,99465.0,0.2009047]
["bitfinex-derivatives","BTCF0:USTF0",1738674242705,0.051,99467.0,99465.0,0.2009047]
["bitfinex-derivatives","BTCF0:USTF0",1738674242905,0.051,99467.0,99459.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1738674243702,0.06165735,99467.0,99459.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738674243908,0.5617121,99462.0,99459.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738674244101,0.2009148,99460.0,99459.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738674245201,1.7009148,99460.0,99459.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738674245402,1.7019148,99460.0,99459.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738674246202,1.7019148,99460.0,99459.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674246708,1.7019148,99460.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674246709,1.802,99460.0,99423.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1738674246911,0.2009869,99425.0,99423.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1738674247705,0.05152,99432.0,99423.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1738674247905,0.05152,99432.0,99423.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738674248109,0.2009839,99426.0,99423.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738674248410,0.2009839,99426.0,99414.0,0.20115754]
["bitfinex-derivatives","BTCF0:USTF0",1738674248608,0.06188829,99432.0,99416.0,0.2010027]
["bitfinex-derivatives","BTCF0:USTF0",1738674248812,0.26286119,99432.0,99416.0,0.2010027]
["bitfinex-derivatives","BTCF0:USTF0",1738674249011,0.05152,99432.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674249209,0.05152,99432.0,99429.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1738674249510,0.05152,99432.0,99430.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738674249701,0.05152,99432.0,99430.0,0.2700741]
["bitfinex-derivatives","BTCF0:USTF0",1738674250110,0.0514,99446.0,99430.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738674250308,0.0514,99446.0,99444.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1738674250499,0.0514,99446.0,99445.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738674251908,0.0524,99446.0,99445.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738674252813,0.001,99446.0,99445.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738674255717,0.2009401,99448.0,99445.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738674255918,0.001,99446.0,99445.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738674256111,0.201943,99446.0,99445.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738674257019,0.201943,99446.0,99444.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1738674258518,0.001,99446.0,99444.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1738674258723,0.002,99446.0,99445.0,0.2009451]
["bitfinex-derivatives","BTCF0:USTF0",1738674258919,0.00015084,99455.0,99454.0,0.2009269]
["bitfinex-derivatives","BTCF0:USTF0",1738674259112,0.2008874,99474.0,99466.0,0.2009007]
["bitfinex-derivatives","BTCF0:USTF0",1738674259309,0.2008874,99474.0,99467.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738674259514,0.2008874,99474.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674260121,0.2519578,99479.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674260521,0.05108,99479.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674261312,0.200881,99477.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674262118,0.200881,99477.0,99471.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738674262319,0.200881,99477.0,99472.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674262720,0.05108,99479.0,99472.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1738674262920,0.05108,99479.0,99477.0,0.2008798]
["bitfinex-derivatives","BTCF0:USTF0",1738674263520,0.00015084,99482.0,99477.0,0.2008798]
["bitfinex-derivatives","BTCF0:USTF0",1738674263921,0.00015084,99482.0,99477.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1738674264520,0.001,99479.0,99477.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1738674265123,0.00115084,99482.0,99477.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1738674265916,0.00215084,99482.0,99477.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1738674266831,1.5,99481.0,99477.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1738674267130,0.001,99479.0,99477.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1738674267723,1.50068,99481.0,99477.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1738674267923,1.5,99481.0,99477.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1738674269220,0.00215084,99482.0,99480.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1738674269821,0.00115084,99482.0,99480.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1738674270222,0.00919084,99482.0,99480.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1738674270427,0.00819084,99482.0,99480.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1738674270624,0.00919084,99482.0,99480.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1738674272018,0.00919084,99482.0,99480.0,0.2013139]
["bitfinex-derivatives","BTCF0:USTF0",1738674272727,0.1,99500.0,99480.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1738674272917,0.05048,99498.0,99494.0,0.561646]
["bitfinex-derivatives","BTCF0:USTF0",1738674273124,0.05048,99498.0,99495.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738674273428,0.1,99500.0,99495.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738674273631,0.1,99500.0,99498.0,0.2008362]
["bitfinex-derivatives","BTCF0:USTF0",1738674275527,0.1,99500.0,99499.0,0.01569325]
["bitfinex-derivatives","BTCF0:USTF0",1738674275924,0.1,99500.0,99499.0,0.02373325]
["bitfinex-derivatives","BTCF0:USTF0",1738674277129,0.00015076,99507.0,99506.0,0.2008219]
["bitfinex-derivatives","BTCF0:USTF0",1738674277432,0.00015076,99507.0,99506.0,0.57731517]
["bitfinex-derivatives","BTCF0:USTF0",1738674278534,0.00015076,99507.0,99506.0,0.58735517]
["bitfinex-derivatives","BTCF0:USTF0",1738674278739,0.00150805,99518.0,99515.0,0.2008034]
["bitfinex-derivatives","BTCF0:USTF0",1738674278937,0.00150805,99518.0,99516.0,0.07909327]
["bitfinex-derivatives","BTCF0:USTF0",1738674279235,0.00150805,99518.0,99517.0,0.01569327]
["bitfinex-derivatives","BTCF0:USTF0",1738674279622,0.00150805,99518.0,99517.0,0.04080222]
["bitfinex-derivatives","BTCF0:USTF0",1738674280927,0.00150805,99518.0,99517.0,0.24160192]
["bitfinex-derivatives","BTCF0:USTF0",1738674281340,0.00150805,99518.0,99517.0,0.30900192]
["bitfinex-derivatives","BTCF0:USTF0",1738674282634,0.00150805,99518.0,99517.0,0.08309327]
["bitfinex-derivatives","BTCF0:USTF0",1738674283827,0.00150805,99518.0,99517.0,0.01569327]
["bitfinex-derivatives","BTCF0:USTF0",1738674284234,0.00250805,99518.0,99517.0,0.05588327]
["bitfinex-derivatives","BTCF0:USTF0",1738674285430,0.00150805,99518.0,99517.0,0.05588327]
["bitfinex-derivatives","BTCF0:USTF0",1738674285740,0.00150805,99518.0,99517.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674285741,0.00250805,99518.0,99517.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674286736,1.50250805,99518.0,99517.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674286925,1.50250805,99518.0,99506.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1738674287130,0.5616199,99507.0,99506.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738674287742,2.0616199,99507.0,99506.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738674287938,1.9118,99507.0,99499.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674288142,0.200834,99500.0,99499.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674290742,0.200834,99500.0,99499.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1738674291346,0.208874,99500.0,99499.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1738674292346,0.208874,99500.0,99499.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1738674292841,1.50804,99500.0,99488.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674293041,0.2008562,99489.0,99488.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674293936,0.0637,99494.0,99488.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674294150,0.3608,99495.0,99490.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1738674295344,0.3618,99495.0,99490.0,0.2068539]
["bitfinex-derivatives","BTCF0:USTF0",1738674295552,0.001,99495.0,99493.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1738674296855,0.051,99496.0,99493.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1738674297048,0.001,99495.0,99493.0,0.2028475]
["bitfinex-derivatives","BTCF0:USTF0",1738674298346,0.001,99495.0,99493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738674298957,0.052,99496.0,99493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738674299151,0.001,99496.0,99493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738674299543,0.2008441,99495.0,99493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738674300562,0.0649,99494.0,99493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738674300949,1.5649,99494.0,99493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738674302763,1.5,99494.0,99493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738674303160,1.5,99494.0,99493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738674303762,1.5,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738674303763,0.051,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738674303960,0.001,99495.0,99494.0,0.2008461]
["bitfinex-derivatives","BTCF0:USTF0",1738674304159,0.00010002,99498.0,99497.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1738674304368,0.20084,99497.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738674304671,0.1928,99497.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738674306066,0.001,99495.0,99494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738674306759,0.2008461,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738674307569,0.2008461,99494.0,99493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738674308059,0.2008501,99492.0,99491.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738674308670,1.86248,99495.0,99489.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1738674308867,0.2008542,99490.0,99489.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1738674309074,0.3608,99492.0,99461.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738674309267,0.31729126,99478.0,99465.0,0.2740038]
["bitfinex-derivatives","BTCF0:USTF0",1738674309462,0.31729126,99478.0,99465.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738674309663,0.31729126,99478.0,99465.0,0.43317956]
["bitfinex-derivatives","BTCF0:USTF0",1738674309857,0.2008811,99477.0,99465.0,0.43369956]
["bitfinex-derivatives","BTCF0:USTF0",1738674310057,0.2008884,99474.0,99465.0,0.43369956]
["bitfinex-derivatives","BTCF0:USTF0",1738674310577,0.2008884,99474.0,99468.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738674310764,0.2008898,99473.0,99468.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738674311669,0.12671669,99478.0,99468.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1738674312063,0.12671669,99478.0,99470.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1738674312465,0.32759579,99478.0,99470.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1738674312661,0.2008831,99476.0,99468.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1738674312863,0.2008853,99475.0,99468.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1738674313769,0.001,99474.0,99468.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1738674314571,0.001,99474.0,99470.0,0.2008939]
["bitfinex-derivatives","BTCF0:USTF0",1738674315066,0.12671669,99478.0,99470.0,0.2008939]
["bitfinex-derivatives","BTCF0:USTF0",1738674315272,0.001,99475.0,99470.0,0.2008939]
["bitfinex-derivatives","BTCF0:USTF0",1738674315668,0.001,99475.0,99473.0,0.2008872]
["bitfinex-derivatives","BTCF0:USTF0",1738674319871,0.05096,99486.0,99481.0,0.2008715]
["bitfinex-derivatives","BTCF0:USTF0",1738674320174,0.05096,99486.0,99482.0,0.3379698]
["bitfinex-derivatives","BTCF0:USTF0",1738674321473,0.05096,99486.0,99482.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738674321672,0.05096,99486.0,99484.0,0.2008647]
["bitfinex-derivatives","BTCF0:USTF0",1738674321872,0.0104697,99487.0,99484.0,0.2008647]
["bitfinex-derivatives","BTCF0:USTF0",1738674322072,0.11641206,99490.0,99484.0,0.2008647]
["bitfinex-derivatives","BTCF0:USTF0",1738674322271,0.12689218,99490.0,99484.0,0.2008647]
["bitfinex-derivatives","BTCF0:USTF0",1738674322877,0.12689218,99490.0,99482.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738674323178,0.200859,99488.0,99482.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738674323374,0.12689218,99490.0,99482.0,0.3379696]
["bitfinex-derivatives","BTCF0:USTF0",1738674323966,0.32774748,99490.0,99482.0,0.3379696]
["bitfinex-derivatives","BTCF0:USTF0",1738674324571,0.12689218,99490.0,99484.0,0.2008661]
["bitfinex-derivatives","BTCF0:USTF0",1738674325374,1.5,99489.0,99484.0,0.2008661]
["bitfinex-derivatives","BTCF0:USTF0",1738674328869,0.01048012,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674329079,0.41132,99501.0,99494.0,0.2008455]
["bitfinex-derivatives","BTCF0:USTF0",1738674329377,0.01074594,99498.0,99496.0,0.2008417]
["bitfinex-derivatives","BTCF0:USTF0",1738674329973,0.00010002,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674330574,0.00010002,99498.0,99497.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738674331079,0.00110002,99498.0,99497.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738674334179,0.00110002,99498.0,99497.0,0.41669527]
["bitfinex-derivatives","BTCF0:USTF0",1738674334375,0.00010002,99498.0,99497.0,0.41769527]
["bitfinex-derivatives","BTCF0:USTF0",1738674334582,0.00110002,99498.0,99497.0,0.41769527]
["bitfinex-derivatives","BTCF0:USTF0",1738674335582,0.00210002,99498.0,99497.0,0.41669527]
["bitfinex-derivatives","BTCF0:USTF0",1738674336176,0.00210002,99498.0,99497.0,0.69519479]
["bitfinex-derivatives","BTCF0:USTF0",1738674339989,0.00210002,99498.0,99497.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738674340975,0.00210002,99498.0,99497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738674341577,0.05044,99520.0,99497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738674341781,0.05044,99520.0,99507.0,0.2008187]
["bitfinex-derivatives","BTCF0:USTF0",1738674341974,0.05044,99520.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674342178,0.37133196,99515.0,99508.0,0.2008171]
["bitfinex-derivatives","BTCF0:USTF0",1738674342501,1.50068,99537.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674342502,0.05044,99533.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674342690,0.05044,99533.0,99523.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1738674342986,0.37126368,99528.0,99523.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1738674344086,0.37126368,99528.0,99516.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674344281,0.37126368,99528.0,99526.0,0.2007813]
["bitfinex-derivatives","BTCF0:USTF0",1738674344684,0.01046368,99528.0,99526.0,0.2007813]
["bitfinex-derivatives","BTCF0:USTF0",1738674344984,0.00015076,99531.0,99526.0,0.2007813]
["bitfinex-derivatives","BTCF0:USTF0",1738674345393,0.00015076,99531.0,99526.0,0.2409713]
["bitfinex-derivatives","BTCF0:USTF0",1738674345591,0.01050517,99531.0,99526.0,0.2409713]
["bitfinex-derivatives","BTCF0:USTF0",1738674345789,0.00015076,99531.0,99526.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674347092,0.001,99528.0,99526.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674347895,0.2007792,99528.0,99526.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674348387,1.5,99527.0,99526.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674348783,1.5,99527.0,99526.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1738674350000,0.2017792,99528.0,99526.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1738674350186,0.3608,99527.0,99526.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1738674350493,1.8608,99527.0,99526.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1738674351184,1.8618,99527.0,99526.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1738674352191,1.8618,99527.0,99526.0,0.07922025]
["bitfinex-derivatives","BTCF0:USTF0",1738674352389,1.8618,99527.0,99516.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674352689,0.5615997,99517.0,99516.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674354893,0.2008326,99501.0,99494.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1738674355484,0.2088726,99501.0,99494.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1738674356998,0.2088726,99501.0,99494.0,0.00954755]
["bitfinex-derivatives","BTCF0:USTF0",1738674357481,0.21939932,99501.0,99494.0,0.00954755]
["bitfinex-derivatives","BTCF0:USTF0",1738674358091,0.22039932,99501.0,99494.0,0.00954755]
["bitfinex-derivatives","BTCF0:USTF0",1738674358690,0.21939932,99501.0,99494.0,0.00954755]
["bitfinex-derivatives","BTCF0:USTF0",1738674359391,0.22039932,99501.0,99494.0,0.04974755]
["bitfinex-derivatives","BTCF0:USTF0",1738674359588,0.2008345,99500.0,99494.0,0.04974755]
["bitfinex-derivatives","BTCF0:USTF0",1738674360399,0.01956672,99501.0,99495.0,0.2008436]
["bitfinex-derivatives","BTCF0:USTF0",1738674360697,0.00956672,99501.0,99495.0,0.2008436]
["bitfinex-derivatives","BTCF0:USTF0",1738674360896,0.21039912,99501.0,99495.0,0.2008436]
["bitfinex-derivatives","BTCF0:USTF0",1738674361099,0.2008353,99500.0,99495.0,0.2008436]
["bitfinex-derivatives","BTCF0:USTF0",1738674361396,0.2008389,99498.0,99495.0,0.2008436]
["bitfinex-derivatives","BTCF0:USTF0",1738674361592,0.00856672,99501.0,99494.0,0.04974755]
["bitfinex-derivatives","BTCF0:USTF0",1738674361792,0.2008421,99496.0,99494.0,0.04974755]
["bitfinex-derivatives","BTCF0:USTF0",1738674361990,0.001,99501.0,99494.0,0.00954755]
["bitfinex-derivatives","BTCF0:USTF0",1738674362190,0.2018331,99501.0,99495.0,0.29953226]
["bitfinex-derivatives","BTCF0:USTF0",1738674362388,0.001,99500.0,99495.0,0.29953226]
["bitfinex-derivatives","BTCF0:USTF0",1738674362589,0.001,99500.0,99495.0,0.50037466]
["bitfinex-derivatives","BTCF0:USTF0",1738674362985,0.001,99500.0,99498.0,0.2008375]
["bitfinex-derivatives","BTCF0:USTF0",1738674363295,0.001,99500.0,99498.0,0.5616375]
["bitfinex-derivatives","BTCF0:USTF0",1738674366499,0.001,99501.0,99500.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1738674370502,0.001,99501.0,99500.0,0.208874]
["bitfinex-derivatives","BTCF0:USTF0",1738674370804,0.001,99501.0,99500.0,0.24354725]
["bitfinex-derivatives","BTCF0:USTF0",1738674371109,0.001,99501.0,99500.0,0.208874]
["bitfinex-derivatives","BTCF0:USTF0",1738674371405,0.001,99501.0,99500.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674372105,0.2008251,99505.0,99500.0,0.2339936]
["bitfinex-derivatives","BTCF0:USTF0",1738674372297,0.00015076,99508.0,99501.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1738674372608,0.00015076,99508.0,99501.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738674373091,0.00015076,99508.0,99502.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1738674373297,0.00015076,99508.0,99504.0,0.2008256]
["bitfinex-derivatives","BTCF0:USTF0",1738674373497,0.01028334,99508.0,99506.0,0.2008213]
["bitfinex-derivatives","BTCF0:USTF0",1738674373698,0.00015076,99508.0,99506.0,0.2008213]
["bitfinex-derivatives","BTCF0:USTF0",1738674374902,0.00115076,99508.0,99506.0,0.2008213]
["bitfinex-derivatives","BTCF0:USTF0",1738674377005,0.00115076,99508.0,99501.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1738674377204,0.00115076,99508.0,99501.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1738674377816,0.00215076,99508.0,99501.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1738674378399,0.00215076,99508.0,99506.0,0.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1738674380301,0.00215076,99508.0,99501.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1738674380502,0.00215076,99508.0,99501.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1738674380703,0.00215076,99508.0,99501.0,0.6330317]
["bitfinex-derivatives","BTCF0:USTF0",1738674381406,0.00215076,99508.0,99503.0,0.2008277]
["bitfinex-derivatives","BTCF0:USTF0",1738674381609,0.00215076,99508.0,99501.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738674381810,0.00215076,99508.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674382004,0.00215076,99508.0,99503.0,0.2008276]
["bitfinex-derivatives","BTCF0:USTF0",1738674383011,0.00215076,99508.0,99503.0,0.2410176]
["bitfinex-derivatives","BTCF0:USTF0",1738674385009,0.00215076,99508.0,99503.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674385410,0.20296946,99508.0,99503.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674385608,0.2008209,99507.0,99503.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674385803,0.00215076,99508.0,99503.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674386008,0.2008245,99505.0,99503.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674386605,0.2088545,99505.0,99503.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674388218,0.3608,99504.0,99500.0,0.00684525]
["bitfinex-derivatives","BTCF0:USTF0",1738674388405,0.3608,99504.0,99488.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674388406,0.2008501,99492.0,99491.0,0.02930195]
["bitfinex-derivatives","BTCF0:USTF0",1738674388606,0.2008562,99489.0,99488.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674390003,0.2504962,99489.0,99488.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674391813,0.2504962,99489.0,99482.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738674391814,0.04964,99489.0,99482.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738674392118,0.5616683,99483.0,99482.0,0.01730837]
["bitfinex-derivatives","BTCF0:USTF0",1738674392303,0.2008959,99470.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674393021,0.2008959,99470.0,99468.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738674394824,0.2008959,99470.0,99468.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674395019,0.2018959,99470.0,99468.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1738674395213,0.2018959,99470.0,99468.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1738674395611,0.21226151,99470.0,99468.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1738674397522,0.01136561,99470.0,99468.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1738674399119,0.21226181,99470.0,99468.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1738674400117,0.0615,99469.0,99468.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1738674402224,0.21226181,99470.0,99468.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1738674403020,0.21126181,99470.0,99468.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1738674403214,0.21226181,99470.0,99468.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1738674404019,0.05,99469.0,99468.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1738674404621,0.05,99469.0,99468.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1738674405028,0.05,99469.0,99468.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1738674405228,0.05,99469.0,99468.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1738674408222,0.051,99469.0,99468.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1738674408735,0.052,99469.0,99468.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1738674417435,0.002,99469.0,99468.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1738674420739,0.5616538,99491.0,99468.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1738674420740,0.3608,99491.0,99468.0,0.0833943]
["bitfinex-derivatives","BTCF0:USTF0",1738674420940,0.70596,99495.0,99494.0,0.2008461]
["bitfinex-derivatives","BTCF0:USTF0",1738674421136,0.7052,99495.0,99494.0,0.2008461]
["bitfinex-derivatives","BTCF0:USTF0",1738674421342,0.65608,99495.0,99494.0,0.2711961]
["bitfinex-derivatives","BTCF0:USTF0",1738674421840,0.66412,99495.0,99494.0,0.2711961]
["bitfinex-derivatives","BTCF0:USTF0",1738674422036,0.00019458,99504.0,99494.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1738674422240,0.00019458,99504.0,99503.0,0.5616279]
["bitfinex-derivatives","BTCF0:USTF0",1738674423342,0.3608,99526.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674423541,0.3608,99526.0,99517.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1738674423843,0.3608,99526.0,99520.0,0.2007935]
["bitfinex-derivatives","BTCF0:USTF0",1738674425233,0.01011024,99530.0,99525.0,0.2007835]
["bitfinex-derivatives","BTCF0:USTF0",1738674425439,0.04916,99532.0,99526.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738674425933,0.04916,99532.0,99527.0,0.2007782]
["bitfinex-derivatives","BTCF0:USTF0",1738674426531,0.04916,99532.0,99528.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738674426741,0.05968892,99532.0,99528.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738674427530,0.06068892,99532.0,99528.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738674428144,0.05968892,99532.0,99526.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738674428345,0.05968892,99532.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674428346,0.06068892,99532.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674428644,0.2007777,99528.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674429945,0.2007777,99528.0,99516.0,0.23912676]
["bitfinex-derivatives","BTCF0:USTF0",1738674430445,0.0591,99530.0,99516.0,0.23912676]
["bitfinex-derivatives","BTCF0:USTF0",1738674430649,0.001,99528.0,99512.0,0.4184697]
["bitfinex-derivatives","BTCF0:USTF0",1738674430944,0.11641206,99523.0,99512.0,0.4184697]
["bitfinex-derivatives","BTCF0:USTF0",1738674431140,0.11641206,99523.0,99512.0,0.2013697]
["bitfinex-derivatives","BTCF0:USTF0",1738674431343,0.11641206,99523.0,99511.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1738674431344,0.31720106,99523.0,99511.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1738674431642,0.2008036,99516.0,99511.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738674431844,0.2008051,99515.0,99505.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738674432041,0.11641206,99523.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674432344,0.2007968,99519.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674432644,0.2007968,99519.0,99513.0,0.04034076]
["bitfinex-derivatives","BTCF0:USTF0",1738674433140,1.50068,99522.0,99513.0,0.04034076]
["bitfinex-derivatives","BTCF0:USTF0",1738674433340,0.2007989,99518.0,99513.0,0.04034076]
["bitfinex-derivatives","BTCF0:USTF0",1738674433736,0.2007989,99518.0,99513.0,0.04837076]
["bitfinex-derivatives","BTCF0:USTF0",1738674433937,0.001,99515.0,99513.0,0.04837076]
["bitfinex-derivatives","BTCF0:USTF0",1738674434645,0.001,99518.0,99513.0,0.04837076]
["bitfinex-derivatives","BTCF0:USTF0",1738674434946,0.2008052,99515.0,99513.0,0.04837076]
["bitfinex-derivatives","BTCF0:USTF0",1738674435549,0.2018052,99515.0,99513.0,0.04837076]
["bitfinex-derivatives","BTCF0:USTF0",1738674435937,0.001,99515.0,99513.0,0.04837076]
["bitfinex-derivatives","BTCF0:USTF0",1738674436147,0.001,99515.0,99514.0,0.2008057]
["bitfinex-derivatives","BTCF0:USTF0",1738674437148,0.001,99518.0,99514.0,0.2008057]
["bitfinex-derivatives","BTCF0:USTF0",1738674437348,0.001,99518.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674438948,0.00903,99518.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674442265,0.00903,99518.0,99516.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1738674442657,0.00803,99518.0,99516.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1738674443351,0.2088278,99518.0,99516.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1738674443959,0.00803,99518.0,99516.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1738674444557,0.2088287,99518.0,99516.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738674447956,0.2098287,99518.0,99516.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738674449053,0.2098287,99518.0,99516.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1738674449768,0.00903,99518.0,99516.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1738674450678,0.00903,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674451463,0.00903,99518.0,99517.0,0.39594918]
["bitfinex-derivatives","BTCF0:USTF0",1738674453760,0.00903,99518.0,99517.0,0.74074798]
["bitfinex-derivatives","BTCF0:USTF0",1738674454868,0.00903,99518.0,99517.0,0.95784798]
["bitfinex-derivatives","BTCF0:USTF0",1738674456369,0.00803,99518.0,99517.0,0.95784798]
["bitfinex-derivatives","BTCF0:USTF0",1738674456572,0.00803,99518.0,99517.0,0.61404918]
["bitfinex-derivatives","BTCF0:USTF0",1738674456766,0.00803,99518.0,99517.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1738674458865,0.00803,99518.0,99517.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738674459070,0.00803,99518.0,99517.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1738674459468,0.00903,99518.0,99517.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738674460074,0.00803,99518.0,99517.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738674460269,0.00803,99518.0,99517.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1738674460470,0.00803,99518.0,99517.0,0.61704915]
["bitfinex-derivatives","BTCF0:USTF0",1738674460870,0.00803,99518.0,99517.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1738674461574,0.00803,99518.0,99517.0,0.62209]
["bitfinex-derivatives","BTCF0:USTF0",1738674462170,0.00015076,99533.0,99532.0,0.2007694]
["bitfinex-derivatives","BTCF0:USTF0",1738674463073,0.20091816,99533.0,99532.0,0.2007694]
["bitfinex-derivatives","BTCF0:USTF0",1738674463769,0.20191816,99533.0,99532.0,0.2007694]
["bitfinex-derivatives","BTCF0:USTF0",1738674467281,0.11641206,99560.0,99531.0,0.29995005]
["bitfinex-derivatives","BTCF0:USTF0",1738674467584,0.01026923,99548.0,99545.0,0.2007432]
["bitfinex-derivatives","BTCF0:USTF0",1738674467879,0.21100813,99548.0,99545.0,0.2007432]
["bitfinex-derivatives","BTCF0:USTF0",1738674468082,0.00803,99547.0,99545.0,0.2007432]
["bitfinex-derivatives","BTCF0:USTF0",1738674469780,0.00250739,99546.0,99545.0,0.2007432]
["bitfinex-derivatives","BTCF0:USTF0",1738674470176,0.00150739,99546.0,99545.0,0.2007432]
["bitfinex-derivatives","BTCF0:USTF0",1738674470483,0.00250739,99546.0,99545.0,0.2258532]
["bitfinex-derivatives","BTCF0:USTF0",1738674471976,0.0604,99560.0,99545.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1738674472278,0.0604,99560.0,99558.0,0.561517]
["bitfinex-derivatives","BTCF0:USTF0",1738674473075,0.0604,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674473471,0.0604,99560.0,99545.0,0.03548653]
["bitfinex-derivatives","BTCF0:USTF0",1738674473678,0.0604,99560.0,99556.0,0.2007206]
["bitfinex-derivatives","BTCF0:USTF0",1738674473679,0.0583,99559.0,99556.0,0.2007206]
["bitfinex-derivatives","BTCF0:USTF0",1738674475371,0.0583,99559.0,99556.0,0.2408906]
["bitfinex-derivatives","BTCF0:USTF0",1738674475787,0.0583,99559.0,99556.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1738674476000,0.4191,99559.0,99556.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1738674476281,0.0583,99559.0,99556.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1738674476885,1.5,99558.0,99556.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1738674477079,0.0583,99559.0,99556.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1738674481787,0.3608,99557.0,99556.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1738674482189,0.561519,99557.0,99556.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1738674482497,0.561519,99557.0,99556.0,0.08057109]
["bitfinex-derivatives","BTCF0:USTF0",1738674482796,0.561519,99557.0,99556.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1738674482985,1.8608,99557.0,99556.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1738674487494,1.90832,99557.0,99556.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1738674487795,1.90932,99557.0,99556.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1738674490999,1.90932,99557.0,99556.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1738674493389,1.90832,99557.0,99556.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1738674493594,1.90932,99557.0,99556.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1738674495601,0.3618,99557.0,99556.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1738674495797,0.40932,99557.0,99556.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1738674496002,0.40932,99557.0,99556.0,0.09400713]
["bitfinex-derivatives","BTCF0:USTF0",1738674496592,0.3618,99557.0,99556.0,0.09400713]
["bitfinex-derivatives","BTCF0:USTF0",1738674496788,0.40932,99557.0,99556.0,0.09400713]
["bitfinex-derivatives","BTCF0:USTF0",1738674497008,0.40932,99557.0,99556.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1738674497201,0.04852,99557.0,99556.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1738674497891,0.04852,99557.0,99556.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1738674498099,0.04852,99557.0,99556.0,0.13802725]
["bitfinex-derivatives","BTCF0:USTF0",1738674499000,0.04852,99557.0,99556.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1738674499199,0.001,99557.0,99556.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1738674501305,0.001,99557.0,99556.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1738674501712,0.00068,99564.0,99556.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1738674502007,0.04752,99573.0,99571.0,0.2006893]
["bitfinex-derivatives","BTCF0:USTF0",1738674502202,0.04752,99578.0,99572.0,0.08718383]
["bitfinex-derivatives","BTCF0:USTF0",1738674502508,0.01191698,99577.0,99573.0,0.04078383]
["bitfinex-derivatives","BTCF0:USTF0",1738674502709,0.01191698,99577.0,99574.0,0.04078383]
["bitfinex-derivatives","BTCF0:USTF0",1738674502904,0.01191698,99577.0,99572.0,0.2470875]
["bitfinex-derivatives","BTCF0:USTF0",1738674502905,0.01191698,99577.0,99575.0,0.08858383]
["bitfinex-derivatives","BTCF0:USTF0",1738674503219,0.01191698,99577.0,99576.0,0.04078383]
["bitfinex-derivatives","BTCF0:USTF0",1738674504211,0.01191698,99577.0,99576.0,0.01568609]
["bitfinex-derivatives","BTCF0:USTF0",1738674505007,0.01191698,99577.0,99575.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738674505707,0.00150699,99577.0,99576.0,0.2006807]
["bitfinex-derivatives","BTCF0:USTF0",1738674506213,0.00150699,99577.0,99575.0,0.28706434]
["bitfinex-derivatives","BTCF0:USTF0",1738674509415,0.00150699,99577.0,99575.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738674509620,0.00150699,99577.0,99575.0,0.22716913]
["bitfinex-derivatives","BTCF0:USTF0",1738674511717,0.20218659,99577.0,99575.0,0.17936913]
["bitfinex-derivatives","BTCF0:USTF0",1738674511918,1.5,99576.0,99575.0,0.17936913]
["bitfinex-derivatives","BTCF0:USTF0",1738674512513,1.5458,99576.0,99575.0,0.17936913]
["bitfinex-derivatives","BTCF0:USTF0",1738674512817,0.2006827,99575.0,99573.0,0.17936913]
["bitfinex-derivatives","BTCF0:USTF0",1738674513514,0.04748,99574.0,99573.0,0.17936913]
["bitfinex-derivatives","BTCF0:USTF0",1738674514117,1.54748,99574.0,99573.0,0.17936913]
["bitfinex-derivatives","BTCF0:USTF0",1738674515107,1.54748,99574.0,99565.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674515314,0.5615002,99567.0,99565.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674516010,0.2007002,99567.0,99565.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674516816,0.2017002,99567.0,99565.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674517021,0.04748,99566.0,99565.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674518315,0.04748,99566.0,99565.0,0.07045068]
["bitfinex-derivatives","BTCF0:USTF0",1738674519411,0.04848,99566.0,99565.0,0.07045068]
["bitfinex-derivatives","BTCF0:USTF0",1738674522512,0.05870035,99566.0,99565.0,0.07045068]
["bitfinex-derivatives","BTCF0:USTF0",1738674523825,0.05870035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674524522,0.05770035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674524710,0.05870035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674525118,0.05770035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674525320,0.05870035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674525711,0.05770035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674525912,0.05870035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674529323,0.05770035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674529529,0.05870035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674530920,0.05770035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674531123,0.05870035,99566.0,99565.0,0.11062068]
["bitfinex-derivatives","BTCF0:USTF0",1738674531423,0.05870035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674531619,0.05770035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674531825,0.05870035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674533834,0.05770035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674534124,0.05870035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674534528,0.05770035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674534719,0.05870035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674535124,0.05770035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674535430,0.05870035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674538525,0.05770035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674538829,0.05870035,99566.0,99565.0,0.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1738674539422,0.05870035,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674540433,0.01122035,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674540730,0.05870035,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674541323,0.05770035,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674541523,0.05870035,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674541936,0.25940125,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674544132,0.25840125,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674544324,0.25940125,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674544724,0.25840125,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674544923,0.25940125,99566.0,99565.0,0.12668068]
["bitfinex-derivatives","BTCF0:USTF0",1738674546620,0.25940125,99566.0,99565.0,0.10378737]
["bitfinex-derivatives","BTCF0:USTF0",1738674546924,0.25940125,99566.0,99557.0,0.29932027]
["bitfinex-derivatives","BTCF0:USTF0",1738674546925,0.200717,99558.0,99557.0,0.2552398]
["bitfinex-derivatives","BTCF0:USTF0",1738674547133,0.561517,99558.0,99557.0,0.2552398]
["bitfinex-derivatives","BTCF0:USTF0",1738674548036,0.561517,99558.0,99548.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674548037,0.3608,99558.0,99548.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674548331,0.5615352,99549.0,99548.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674550426,0.5615352,99549.0,99548.0,0.00215068]
["bitfinex-derivatives","BTCF0:USTF0",1738674552734,0.61923752,99549.0,99548.0,0.00215068]
["bitfinex-derivatives","BTCF0:USTF0",1738674552928,0.61923752,99549.0,99522.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738674552929,0.200787,99524.0,99522.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738674553133,0.3608,99523.0,99522.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738674553526,0.2007929,99521.0,99517.0,0.41962185]
["bitfinex-derivatives","BTCF0:USTF0",1738674553726,1.7007953,99520.0,99517.0,0.41902185]
["bitfinex-derivatives","BTCF0:USTF0",1738674553922,1.5,99520.0,99517.0,0.41902185]
["bitfinex-derivatives","BTCF0:USTF0",1738674554131,0.2007966,99519.0,99517.0,0.41902185]
["bitfinex-derivatives","BTCF0:USTF0",1738674554643,0.2007966,99519.0,99517.0,0.42602185]
["bitfinex-derivatives","BTCF0:USTF0",1738674555239,0.2007966,99519.0,99517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738674555446,0.2088266,99519.0,99517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738674556130,0.00803,99519.0,99514.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674556329,0.5616038,99515.0,99514.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674557136,0.2008138,99510.0,99509.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674559846,0.2018138,99510.0,99509.0,0.00515068]
["bitfinex-derivatives","BTCF0:USTF0",1738674561441,0.21188422,99510.0,99509.0,0.00515068]
["bitfinex-derivatives","BTCF0:USTF0",1738674561939,1.71188422,99510.0,99509.0,0.00515068]
["bitfinex-derivatives","BTCF0:USTF0",1738674562545,1.51107042,99510.0,99482.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738674562739,0.11631881,99492.0,99482.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1738674562944,0.3608,99487.0,99482.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1738674563241,0.2008673,99484.0,99482.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1738674563438,0.2008673,99484.0,99482.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1738674563635,0.2008673,99484.0,99482.0,0.09629239]
["bitfinex-derivatives","BTCF0:USTF0",1738674564239,0.2008673,99484.0,99482.0,0.10033239]
["bitfinex-derivatives","BTCF0:USTF0",1738674564440,0.2008673,99484.0,99482.0,0.10433239]
["bitfinex-derivatives","BTCF0:USTF0",1738674566350,0.2018673,99484.0,99482.0,0.10033239]
["bitfinex-derivatives","BTCF0:USTF0",1738674566949,0.2008673,99484.0,99482.0,0.10033239]
["bitfinex-derivatives","BTCF0:USTF0",1738674567143,0.2008673,99484.0,99482.0,0.10333239]
["bitfinex-derivatives","BTCF0:USTF0",1738674569559,0.37095912,99487.0,99482.0,0.10333239]
["bitfinex-derivatives","BTCF0:USTF0",1738674569758,0.04752,99486.0,99483.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738674570844,0.2008657,99485.0,99483.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738674571458,0.04752,99486.0,99483.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738674572159,0.01015912,99487.0,99483.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738674572361,0.00015076,99493.0,99483.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738674572557,0.01018636,99493.0,99488.0,0.2008568]
["bitfinex-derivatives","BTCF0:USTF0",1738674572753,0.00015076,99493.0,99488.0,0.2008568]
["bitfinex-derivatives","BTCF0:USTF0",1738674573261,0.01028853,99494.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674573563,0.04752,99497.0,99491.0,0.2008521]
["bitfinex-derivatives","BTCF0:USTF0",1738674574064,0.04752,99497.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674574255,1.97711881,99510.0,99500.0,0.2008331]
["bitfinex-derivatives","BTCF0:USTF0",1738674574458,1.97711881,99510.0,99501.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738674574459,0.04752,99503.0,99501.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738674574758,0.00015076,99502.0,99501.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738674575663,0.00015076,99502.0,99494.0,0.2008451]
["bitfinex-derivatives","BTCF0:USTF0",1738674576166,0.00015076,99502.0,99492.0,0.20099916]
["bitfinex-derivatives","BTCF0:USTF0",1738674576667,0.00015076,99502.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674577560,0.20098156,99502.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674577761,0.2008346,99500.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674578856,0.00115076,99502.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674579055,0.2008372,99499.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674579261,0.2008385,99498.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674580763,0.00015076,99502.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674580967,0.001,99498.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674581265,0.2008446,99495.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674583164,0.2018446,99495.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674583662,0.2008446,99495.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674583861,0.2018446,99495.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674584062,0.21196855,99495.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674585162,0.2018446,99495.0,99493.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738674585667,0.2018446,99495.0,99493.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738674585966,0.2018446,99495.0,99494.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738674586158,0.001,99495.0,99494.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738674586458,0.00015076,99502.0,99494.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738674586653,0.001,99495.0,99494.0,0.605846]
["bitfinex-derivatives","BTCF0:USTF0",1738674587057,0.00115076,99502.0,99494.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738674587269,0.00115076,99502.0,99501.0,0.2008319]
["bitfinex-derivatives","BTCF0:USTF0",1738674589657,0.00115076,99502.0,99501.0,0.2018319]
["bitfinex-derivatives","BTCF0:USTF0",1738674589860,0.01022779,99522.0,99501.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738674590066,0.04748,99526.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674590267,0.04748,99526.0,99522.0,0.2007883]
["bitfinex-derivatives","BTCF0:USTF0",1738674590960,0.04748,99526.0,99522.0,0.2088183]
["bitfinex-derivatives","BTCF0:USTF0",1738674591357,0.04848,99526.0,99522.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674591663,0.04848,99526.0,99524.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1738674592763,0.001,99526.0,99524.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1738674593661,0.37078991,99529.0,99524.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1738674593869,0.001,99526.0,99524.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1738674594372,0.37078991,99529.0,99524.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1738674594575,0.001,99526.0,99524.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1738674595674,0.001,99526.0,99522.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674596177,0.2007871,99524.0,99522.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674596365,1.5,99523.0,99522.0,0.00337135]
["bitfinex-derivatives","BTCF0:USTF0",1738674596566,1.5,99523.0,99504.0,0.29912245]
["bitfinex-derivatives","BTCF0:USTF0",1738674596765,0.5616036,99515.0,99504.0,0.29912245]
["bitfinex-derivatives","BTCF0:USTF0",1738674598070,0.5616036,99515.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674598869,0.5626036,99515.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674600480,0.200844,99495.0,99494.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674600666,0.609124,99495.0,99494.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674601879,0.610124,99495.0,99494.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674602973,0.62028924,99495.0,99494.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674607578,0.62028924,99495.0,99494.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738674608975,0.62028924,99495.0,99494.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1738674613382,0.62028924,99495.0,99494.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1738674615783,0.62028924,99495.0,99494.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1738674615984,0.62028924,99495.0,99494.0,0.03300472]
["bitfinex-derivatives","BTCF0:USTF0",1738674616288,0.62028924,99495.0,99485.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674616289,0.2008622,99486.0,99485.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674616482,0.5616622,99486.0,99485.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738674617387,0.5616622,99486.0,99485.0,0.00115076]
["bitfinex-derivatives","BTCF0:USTF0",1738674618480,0.5616622,99486.0,99485.0,0.00215076]
["bitfinex-derivatives","BTCF0:USTF0",1738674623488,0.3608,99486.0,99485.0,0.00215076]
["bitfinex-derivatives","BTCF0:USTF0",1738674623696,0.3608,99486.0,99485.0,0.08035076]
["bitfinex-derivatives","BTCF0:USTF0",1738674623992,0.2968,99486.0,99485.0,0.08035076]
["bitfinex-derivatives","BTCF0:USTF0",1738674624187,0.01016524,99495.0,99491.0,0.2008517]
["bitfinex-derivatives","BTCF0:USTF0",1738674624396,0.11631881,99501.0,99491.0,0.2008517]
["bitfinex-derivatives","BTCF0:USTF0",1738674624586,0.00804,99495.0,99491.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1738674624988,0.00804,99495.0,99491.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674625789,0.11631881,99520.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674625996,0.47711881,99520.0,99508.0,0.2008172]
["bitfinex-derivatives","BTCF0:USTF0",1738674626990,0.00953784,99515.0,99509.0,0.05669484]
["bitfinex-derivatives","BTCF0:USTF0",1738674627290,0.00953784,99515.0,99510.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674627486,0.00953784,99515.0,99511.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674627487,0.01053784,99515.0,99511.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674627686,0.00903,99515.0,99512.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674627888,0.00903,99515.0,99513.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674628191,0.00903,99515.0,99514.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674629693,0.00803,99515.0,99514.0,0.37649484]
["bitfinex-derivatives","BTCF0:USTF0",1738674629891,0.00903,99515.0,99514.0,0.37649484]
["bitfinex-derivatives","BTCF0:USTF0",1738674630288,0.00803,99515.0,99514.0,0.37649484]
["bitfinex-derivatives","BTCF0:USTF0",1738674630493,0.00903,99515.0,99514.0,0.37649484]
["bitfinex-derivatives","BTCF0:USTF0",1738674630998,0.00015053,99521.0,99514.0,0.89459484]
["bitfinex-derivatives","BTCF0:USTF0",1738674631185,0.11631881,99540.0,99515.0,0.37649484]
["bitfinex-derivatives","BTCF0:USTF0",1738674631391,0.11631881,99540.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674631590,0.3608,99541.0,99530.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674631790,0.04748,99548.0,99532.0,0.2007678]
["bitfinex-derivatives","BTCF0:USTF0",1738674631992,0.11631881,99542.0,99533.0,0.15990066]
["bitfinex-derivatives","BTCF0:USTF0",1738674632187,0.12667261,99542.0,99534.0,0.04080066]
["bitfinex-derivatives","BTCF0:USTF0",1738674632403,0.0103538,99542.0,99534.0,0.04080066]
["bitfinex-derivatives","BTCF0:USTF0",1738674633096,0.0103538,99542.0,99534.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674633890,0.0103538,99542.0,99534.0,0.04079874]
["bitfinex-derivatives","BTCF0:USTF0",1738674634204,0.0103538,99542.0,99534.0,0.04179874]
["bitfinex-derivatives","BTCF0:USTF0",1738674635001,0.0103538,99542.0,99534.0,0.01669484]
["bitfinex-derivatives","BTCF0:USTF0",1738674636192,0.2007475,99543.0,99534.0,0.01669484]
["bitfinex-derivatives","BTCF0:USTF0",1738674636396,0.65612,99549.0,99534.0,0.01669484]
["bitfinex-derivatives","BTCF0:USTF0",1738674636593,0.8568553,99549.0,99534.0,0.21746014]
["bitfinex-derivatives","BTCF0:USTF0",1738674636800,0.2007385,99548.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674637001,0.2007385,99548.0,99539.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674637304,0.2007385,99548.0,99540.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674637503,0.2007385,99548.0,99541.0,0.01569484]
["bitfinex-derivatives","BTCF0:USTF0",1738674637696,0.2007385,99548.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674638011,0.2007385,99548.0,99539.0,0.01568941]
["bitfinex-derivatives","BTCF0:USTF0",1738674638207,0.2007385,99548.0,99540.0,0.01568941]
["bitfinex-derivatives","BTCF0:USTF0",1738674638403,0.2017385,99548.0,99541.0,0.01568941]
["bitfinex-derivatives","BTCF0:USTF0",1738674638706,0.2017385,99548.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674638707,0.2007423,99546.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674638903,0.2007423,99546.0,99539.0,0.01568957]
["bitfinex-derivatives","BTCF0:USTF0",1738674639208,0.2007423,99546.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674639399,0.2007423,99546.0,99539.0,0.0156897]
["bitfinex-derivatives","BTCF0:USTF0",1738674639594,0.2007423,99546.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674639799,0.2007423,99546.0,99539.0,0.01568971]
["bitfinex-derivatives","BTCF0:USTF0",1738674640103,0.2007423,99546.0,99540.0,0.01568971]
["bitfinex-derivatives","BTCF0:USTF0",1738674640302,0.2007423,99546.0,99541.0,0.01568971]
["bitfinex-derivatives","BTCF0:USTF0",1738674640502,0.2017423,99546.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674640808,0.2017423,99546.0,99539.0,0.01568971]
["bitfinex-derivatives","BTCF0:USTF0",1738674641005,0.2017423,99546.0,99540.0,0.01568971]
["bitfinex-derivatives","BTCF0:USTF0",1738674641199,0.2017423,99546.0,99541.0,0.01568971]
["bitfinex-derivatives","BTCF0:USTF0",1738674641399,0.2017423,99546.0,99533.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738674641400,0.001,99546.0,99533.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738674641605,0.2007653,99534.0,99533.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738674641799,0.2007653,99534.0,99525.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738674642108,1.5,99533.0,99525.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738674642308,1.5,99533.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674642511,0.2482453,99534.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674642808,0.3608,99533.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674643010,1.8608,99533.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674643212,1.8608,99533.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674643697,1.8608,99533.0,99532.0,0.03049186]
["bitfinex-derivatives","BTCF0:USTF0",1738674643898,1.8608,99533.0,99507.0,0.35845308]
["bitfinex-derivatives","BTCF0:USTF0",1738674644111,0.5615835,99525.0,99502.0,0.28024372]
["bitfinex-derivatives","BTCF0:USTF0",1738674645003,0.5615835,99525.0,99524.0,0.02526076]
["bitfinex-derivatives","BTCF0:USTF0",1738674645204,0.5615835,99525.0,99524.0,0.02626076]
["bitfinex-derivatives","BTCF0:USTF0",1738674646306,0.5615835,99525.0,99524.0,0.02726076]
["bitfinex-derivatives","BTCF0:USTF0",1738674646812,0.5615835,99525.0,99524.0,0.02626076]
["bitfinex-derivatives","BTCF0:USTF0",1738674647012,0.5615835,99525.0,99524.0,0.02826076]
["bitfinex-derivatives","BTCF0:USTF0",1738674650202,0.2008251,99505.0,99487.0,0.2008593]
["bitfinex-derivatives","BTCF0:USTF0",1738674650411,0.2008239,99505.0,99504.0,0.01569544]
["bitfinex-derivatives","BTCF0:USTF0",1738674650610,0.200844,99495.0,99494.0,0.17868436]
["bitfinex-derivatives","BTCF0:USTF0",1738674651715,0.200844,99495.0,99494.0,0.18672436]
["bitfinex-derivatives","BTCF0:USTF0",1738674652817,0.201844,99495.0,99494.0,0.18872436]
["bitfinex-derivatives","BTCF0:USTF0",1738674653207,0.201844,99495.0,99494.0,0.18972436]
["bitfinex-derivatives","BTCF0:USTF0",1738674653810,0.201844,99495.0,99494.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1738674656507,0.21470171,99495.0,99494.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1738674657314,0.21470171,99495.0,99494.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1738674660823,0.06133771,99495.0,99494.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1738674662411,0.01385771,99495.0,99494.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1738674662610,0.01385771,99495.0,99494.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1738674662611,0.001,99495.0,99494.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1738674662807,0.00015076,99504.0,99494.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1738674663012,0.00015076,99504.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674663718,0.3608,99515.0,99503.0,0.5616279]
["bitfinex-derivatives","BTCF0:USTF0",1738674664110,0.3608,99515.0,99504.0,0.01569487]
["bitfinex-derivatives","BTCF0:USTF0",1738674664415,0.11631881,99520.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674664618,0.11631881,99520.0,99515.0,0.09619487]
["bitfinex-derivatives","BTCF0:USTF0",1738674664819,0.11631881,99520.0,99516.0,0.01569487]
["bitfinex-derivatives","BTCF0:USTF0",1738674665021,0.11631881,99520.0,99517.0,0.01569487]
["bitfinex-derivatives","BTCF0:USTF0",1738674665321,0.11631881,99520.0,99518.0,0.01569487]
["bitfinex-derivatives","BTCF0:USTF0",1738674665517,0.2482623,99526.0,99519.0,0.01569487]
["bitfinex-derivatives","BTCF0:USTF0",1738674665717,0.2482623,99526.0,99520.0,0.01569487]
["bitfinex-derivatives","BTCF0:USTF0",1738674665718,0.04748,99526.0,99520.0,0.01569487]
["bitfinex-derivatives","BTCF0:USTF0",1738674665916,0.04748,99526.0,99518.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1738674665917,0.04748,99526.0,99521.0,0.01569487]
["bitfinex-derivatives","BTCF0:USTF0",1738674666222,0.0602543,99526.0,99522.0,0.01569487]
["bitfinex-derivatives","BTCF0:USTF0",1738674666419,0.0602543,99526.0,99523.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1738674666613,0.5615835,99525.0,99524.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1738674667917,0.5635835,99525.0,99524.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1738674669107,0.5615835,99525.0,99524.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1738674669307,0.5635835,99525.0,99524.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1738674669707,0.5615835,99525.0,99524.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1738674669913,0.5635835,99525.0,99524.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1738674670115,0.002,99525.0,99524.0,0.40160254]
["bitfinex-derivatives","BTCF0:USTF0",1738674670420,0.01259768,99534.0,99524.0,0.40160254]
["bitfinex-derivatives","BTCF0:USTF0",1738674670725,0.04748,99540.0,99525.0,0.04080254]
["bitfinex-derivatives","BTCF0:USTF0",1738674671018,0.2007486,99543.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674671220,0.2007486,99543.0,99536.0,0.08040254]
["bitfinex-derivatives","BTCF0:USTF0",1738674671415,0.21375798,99543.0,99537.0,0.04080254]
["bitfinex-derivatives","BTCF0:USTF0",1738674671616,0.01300938,99543.0,99538.0,0.04080254]
["bitfinex-derivatives","BTCF0:USTF0",1738674671810,0.200755,99540.0,99539.0,0.04080254]
["bitfinex-derivatives","BTCF0:USTF0",1738674672118,0.200755,99540.0,99539.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1738674672119,0.208785,99540.0,99539.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1738674674217,0.2097832,99540.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674674421,0.00903,99540.0,99536.0,0.01559659]
["bitfinex-derivatives","BTCF0:USTF0",1738674674724,1.5,99539.0,99537.0,0.01559659]
["bitfinex-derivatives","BTCF0:USTF0",1738674674922,1.5,99539.0,99538.0,0.01559659]
["bitfinex-derivatives","BTCF0:USTF0",1738674675218,0.2007613,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674676217,0.2007613,99536.0,99535.0,0.3764911]
["bitfinex-derivatives","BTCF0:USTF0",1738674676619,0.2017613,99536.0,99535.0,0.3764911]
["bitfinex-derivatives","BTCF0:USTF0",1738674676925,0.001,99536.0,99535.0,0.3845211]
["bitfinex-derivatives","BTCF0:USTF0",1738674677429,0.00803,99540.0,99539.0,0.2007552]
["bitfinex-derivatives","BTCF0:USTF0",1738674677616,0.00903,99540.0,99539.0,0.2164463]
["bitfinex-derivatives","BTCF0:USTF0",1738674677821,0.01242376,99549.0,99546.0,0.2007394]
["bitfinex-derivatives","BTCF0:USTF0",1738674678024,0.01242376,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674678223,0.01242376,99549.0,99548.0,0.40159246]
["bitfinex-derivatives","BTCF0:USTF0",1738674678421,0.01242376,99549.0,99548.0,0.44177246]
["bitfinex-derivatives","BTCF0:USTF0",1738674678732,0.2007291,99552.0,99548.0,0.44177246]
["bitfinex-derivatives","BTCF0:USTF0",1738674678921,0.17805686,99560.0,99548.0,0.44177246]
["bitfinex-derivatives","BTCF0:USTF0",1738674678922,0.200733,99550.0,99549.0,0.04079246]
["bitfinex-derivatives","BTCF0:USTF0",1738674679121,0.200733,99550.0,99549.0,0.0156911]
["bitfinex-derivatives","BTCF0:USTF0",1738674679325,0.200733,99550.0,99549.0,0.04079204]
["bitfinex-derivatives","BTCF0:USTF0",1738674680226,0.200733,99550.0,99549.0,0.0156911]
["bitfinex-derivatives","BTCF0:USTF0",1738674681631,0.201733,99550.0,99549.0,0.0156911]
["bitfinex-derivatives","BTCF0:USTF0",1738674682127,1.701733,99550.0,99549.0,0.0156911]
["bitfinex-derivatives","BTCF0:USTF0",1738674682321,1.701733,99550.0,99548.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738674682322,2.061533,99550.0,99548.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738674682526,0.0399,99549.0,99548.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738674684429,0.57584513,99550.0,99548.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738674684733,0.57512513,99550.0,99548.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738674685235,0.001,99549.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674686227,0.57412513,99550.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674686427,0.57512513,99550.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674687827,0.0411,99549.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674688027,0.0421,99549.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674688635,0.0411,99549.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674689223,0.0421,99549.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674691436,0.0421,99549.0,99548.0,0.08091477]
["bitfinex-derivatives","BTCF0:USTF0",1738674691933,0.0411,99549.0,99548.0,0.08091477]
["bitfinex-derivatives","BTCF0:USTF0",1738674692135,0.0421,99549.0,99548.0,0.08091477]
["bitfinex-derivatives","BTCF0:USTF0",1738674692324,0.001,99549.0,99548.0,0.10601915]
["bitfinex-derivatives","BTCF0:USTF0",1738674693228,0.2017351,99549.0,99548.0,0.10601915]
["bitfinex-derivatives","BTCF0:USTF0",1738674693426,0.2017351,99549.0,99548.0,0.08091477]
["bitfinex-derivatives","BTCF0:USTF0",1738674694031,0.001,99549.0,99548.0,0.08091477]
["bitfinex-derivatives","BTCF0:USTF0",1738674694233,0.01298159,99552.0,99548.0,0.08091477]
["bitfinex-derivatives","BTCF0:USTF0",1738674694432,0.001,99549.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674694634,0.001,99549.0,99548.0,0.08097941]
["bitfinex-derivatives","BTCF0:USTF0",1738674695431,0.200734,99550.0,99548.0,0.08097941]
["bitfinex-derivatives","BTCF0:USTF0",1738674695632,0.001,99549.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674695832,0.001,99549.0,99548.0,0.08097943]
["bitfinex-derivatives","BTCF0:USTF0",1738674696032,0.200734,99550.0,99548.0,0.08097943]
["bitfinex-derivatives","BTCF0:USTF0",1738674696232,0.001,99549.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674696539,0.001,99549.0,99548.0,0.08098007]
["bitfinex-derivatives","BTCF0:USTF0",1738674697632,0.2007318,99551.0,99548.0,0.08098007]
["bitfinex-derivatives","BTCF0:USTF0",1738674697828,0.001,99549.0,99548.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1738674698035,0.001,99549.0,99548.0,0.08097934]
["bitfinex-derivatives","BTCF0:USTF0",1738674699829,0.001,99549.0,99548.0,0.31915679]
["bitfinex-derivatives","BTCF0:USTF0",1738674700234,0.001,99549.0,99548.0,0.32718679]
["bitfinex-derivatives","BTCF0:USTF0",1738674700436,0.2007335,99550.0,99548.0,0.32718679]
["bitfinex-derivatives","BTCF0:USTF0",1738674700636,0.2007335,99550.0,99549.0,0.01568934]
["bitfinex-derivatives","BTCF0:USTF0",1738674702046,0.2017335,99550.0,99549.0,0.01568934]
["bitfinex-derivatives","BTCF0:USTF0",1738674702835,0.2017335,99550.0,99549.0,0.02371934]
["bitfinex-derivatives","BTCF0:USTF0",1738674708048,0.2017335,99550.0,99549.0,0.26334511]
["bitfinex-derivatives","BTCF0:USTF0",1738674708840,0.2017335,99550.0,99549.0,0.24765577]
["bitfinex-derivatives","BTCF0:USTF0",1738674709139,1.7017335,99550.0,99549.0,0.24765577]
["bitfinex-derivatives","BTCF0:USTF0",1738674709548,0.2017335,99550.0,99549.0,0.24765577]
["bitfinex-derivatives","BTCF0:USTF0",1738674710841,0.2017335,99550.0,99549.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674711144,1.7017335,99550.0,99549.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674712943,0.2017335,99550.0,99549.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674713147,0.2491735,99550.0,99549.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674713952,0.2491735,99550.0,99549.0,0.02371983]
["bitfinex-derivatives","BTCF0:USTF0",1738674714253,0.2017335,99550.0,99549.0,0.02371983]
["bitfinex-derivatives","BTCF0:USTF0",1738674714545,0.2017335,99550.0,99549.0,0.03174983]
["bitfinex-derivatives","BTCF0:USTF0",1738674714942,0.001,99550.0,99549.0,0.05685338]
["bitfinex-derivatives","BTCF0:USTF0",1738674715450,0.001,99550.0,99549.0,0.41765338]
["bitfinex-derivatives","BTCF0:USTF0",1738674715839,0.01213313,99558.0,99549.0,0.41765338]
["bitfinex-derivatives","BTCF0:USTF0",1738674716044,0.16526596,99560.0,99551.0,0.2007302]
["bitfinex-derivatives","BTCF0:USTF0",1738674716338,0.11782596,99560.0,99552.0,0.04079338]
["bitfinex-derivatives","BTCF0:USTF0",1738674716547,0.12987111,99560.0,99553.0,0.04079338]
["bitfinex-derivatives","BTCF0:USTF0",1738674716748,0.0135523,99560.0,99554.0,0.04079338]
["bitfinex-derivatives","BTCF0:USTF0",1738674716942,0.0135523,99560.0,99555.0,0.04079338]
["bitfinex-derivatives","BTCF0:USTF0",1738674717150,0.0135523,99560.0,99556.0,0.04079338]
["bitfinex-derivatives","BTCF0:USTF0",1738674717347,0.0135523,99560.0,99557.0,0.04079338]
["bitfinex-derivatives","BTCF0:USTF0",1738674717553,0.0135523,99560.0,99558.0,0.04079338]
["bitfinex-derivatives","BTCF0:USTF0",1738674717750,0.0135523,99560.0,99559.0,0.04079338]
["bitfinex-derivatives","BTCF0:USTF0",1738674717945,0.0135523,99560.0,99559.0,0.01568983]
["bitfinex-derivatives","BTCF0:USTF0",1738674718553,0.04744,99570.0,99559.0,0.37648983]
["bitfinex-derivatives","BTCF0:USTF0",1738674718746,0.16375881,99570.0,99560.0,0.01568983]
["bitfinex-derivatives","BTCF0:USTF0",1738674718945,0.16375881,99570.0,99562.0,0.2007075]
["bitfinex-derivatives","BTCF0:USTF0",1738674719149,0.16375881,99570.0,99563.0,0.01568983]
["bitfinex-derivatives","BTCF0:USTF0",1738674719363,0.17572242,99570.0,99564.0,0.01568983]
["bitfinex-derivatives","BTCF0:USTF0",1738674719564,0.17572242,99570.0,99565.0,0.01568983]
["bitfinex-derivatives","BTCF0:USTF0",1738674719853,0.17572242,99570.0,99566.0,0.01568983]
["bitfinex-derivatives","BTCF0:USTF0",1738674720053,0.05940361,99570.0,99562.0,0.2007075]
["bitfinex-derivatives","BTCF0:USTF0",1738674721051,0.05940361,99570.0,99563.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1738674721252,0.05940361,99570.0,99564.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1738674721451,0.05940361,99570.0,99565.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1738674721648,0.05940361,99570.0,99566.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1738674721854,0.06040361,99570.0,99567.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1738674722048,0.06040361,99570.0,99562.0,0.2007075]
["bitfinex-derivatives","BTCF0:USTF0",1738674722049,0.06040361,99570.0,99568.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1738674722250,0.06040361,99570.0,99569.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1738674722756,0.42120361,99570.0,99569.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1738674722959,0.42120361,99570.0,99559.0,0.32660095]
["bitfinex-derivatives","BTCF0:USTF0",1738674723148,0.2007096,99562.0,99559.0,0.32660095]
["bitfinex-derivatives","BTCF0:USTF0",1738674724059,0.2007125,99561.0,99559.0,0.32660095]
["bitfinex-derivatives","BTCF0:USTF0",1738674724355,0.2412125,99561.0,99559.0,0.32660095]
["bitfinex-derivatives","BTCF0:USTF0",1738674724559,0.2412125,99561.0,99555.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674724560,0.6020125,99561.0,99560.0,0.32660095]
["bitfinex-derivatives","BTCF0:USTF0",1738674724761,0.6020125,99561.0,99560.0,0.33463095]
["bitfinex-derivatives","BTCF0:USTF0",1738674724957,0.6494525,99561.0,99560.0,0.33463095]
["bitfinex-derivatives","BTCF0:USTF0",1738674725253,2.1494525,99561.0,99560.0,0.33463095]
["bitfinex-derivatives","BTCF0:USTF0",1738674725756,2.1494525,99561.0,99560.0,0.32997303]
["bitfinex-derivatives","BTCF0:USTF0",1738674726353,2.1494525,99561.0,99560.0,0.30510895]
["bitfinex-derivatives","BTCF0:USTF0",1738674727155,2.1494525,99561.0,99560.0,0.13172906]
["bitfinex-derivatives","BTCF0:USTF0",1738674727755,1.94874,99561.0,99551.0,0.05593602]
["bitfinex-derivatives","BTCF0:USTF0",1738674727957,0.5615291,99552.0,99551.0,0.05593602]
["bitfinex-derivatives","BTCF0:USTF0",1738674728958,0.5615291,99552.0,99551.0,0.09611602]
["bitfinex-derivatives","BTCF0:USTF0",1738674730758,0.57350697,99552.0,99551.0,0.09611602]
["bitfinex-derivatives","BTCF0:USTF0",1738674731253,0.57350697,99552.0,99551.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738674731660,0.57350697,99552.0,99551.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1738674731963,0.42021787,99552.0,99551.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1738674732362,0.37277787,99552.0,99551.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1738674732773,0.00115041,99561.0,99558.0,0.2007152]
["bitfinex-derivatives","BTCF0:USTF0",1738674733086,0.00115041,99561.0,99559.0,0.34270004]
["bitfinex-derivatives","BTCF0:USTF0",1738674733383,0.00115041,99561.0,99560.0,0.01568634]
["bitfinex-derivatives","BTCF0:USTF0",1738674735085,0.00115041,99561.0,99559.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1738674735379,0.00015041,99561.0,99559.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1738674737082,0.00015041,99561.0,99560.0,0.01568652]
["bitfinex-derivatives","BTCF0:USTF0",1738674737283,0.20086261,99561.0,99560.0,0.01568652]
["bitfinex-derivatives","BTCF0:USTF0",1738674737970,1.70086261,99561.0,99560.0,0.01568652]
["bitfinex-derivatives","BTCF0:USTF0",1738674738175,1.74830261,99561.0,99559.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1738674738492,0.04,99560.0,99559.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1738674739381,0.04,99560.0,99559.0,0.02678906]
["bitfinex-derivatives","BTCF0:USTF0",1738674739678,0.2007291,99552.0,99551.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674739887,0.5615291,99552.0,99551.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674742585,0.5625291,99552.0,99551.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674744486,0.6099691,99552.0,99551.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674745084,0.62198763,99552.0,99551.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674749882,0.62198763,99552.0,99551.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738674751593,2.12198763,99552.0,99551.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1738674754290,0.2007371,99548.0,99547.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1738674754492,0.2007472,99543.0,99535.0,0.28183093]
["bitfinex-derivatives","BTCF0:USTF0",1738674754697,0.5615472,99543.0,99535.0,0.23933093]
["bitfinex-derivatives","BTCF0:USTF0",1738674754892,0.5695772,99543.0,99535.0,0.23933093]
["bitfinex-derivatives","BTCF0:USTF0",1738674755490,0.5695772,99543.0,99541.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738674755691,0.5695772,99543.0,99542.0,0.00315068]
["bitfinex-derivatives","BTCF0:USTF0",1738674756991,0.5695772,99543.0,99542.0,0.04333068]
["bitfinex-derivatives","BTCF0:USTF0",1738674757792,0.5695772,99543.0,99535.0,0.23933093]
["bitfinex-derivatives","BTCF0:USTF0",1738674757793,0.36883,99543.0,99535.0,0.23933093]
["bitfinex-derivatives","BTCF0:USTF0",1738674758087,0.2007754,99529.0,99528.0,0.29939179]
["bitfinex-derivatives","BTCF0:USTF0",1738674758291,0.6090154,99529.0,99528.0,0.29939179]
["bitfinex-derivatives","BTCF0:USTF0",1738674758698,0.6090154,99529.0,99524.0,0.23918247]
["bitfinex-derivatives","BTCF0:USTF0",1738674758699,0.2007795,99527.0,99524.0,0.23918247]
["bitfinex-derivatives","BTCF0:USTF0",1738674759299,0.2007795,99527.0,99525.0,0.0065231]
["bitfinex-derivatives","BTCF0:USTF0",1738674759495,0.2007835,99525.0,99524.0,0.15964336]
["bitfinex-derivatives","BTCF0:USTF0",1738674759804,1.7007835,99525.0,99524.0,0.15964336]
["bitfinex-derivatives","BTCF0:USTF0",1738674760097,1.7007835,99525.0,99524.0,0.15614336]
["bitfinex-derivatives","BTCF0:USTF0",1738674760301,1.7007835,99525.0,99524.0,0.10643804]
["bitfinex-derivatives","BTCF0:USTF0",1738674760501,1.7007835,99525.0,99524.0,0.02543804]
["bitfinex-derivatives","BTCF0:USTF0",1738674760894,1.5,99525.0,99518.0,0.29939179]
["bitfinex-derivatives","BTCF0:USTF0",1738674761099,0.2007956,99519.0,99518.0,0.29939179]
["bitfinex-derivatives","BTCF0:USTF0",1738674761699,1.7007956,99519.0,99518.0,0.29939179]
["bitfinex-derivatives","BTCF0:USTF0",1738674762195,1.7007956,99519.0,99517.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674762392,1.7007956,99519.0,99517.0,0.00818068]
["bitfinex-derivatives","BTCF0:USTF0",1738674762393,0.3608,99518.0,99517.0,0.00818068]
["bitfinex-derivatives","BTCF0:USTF0",1738674764493,0.3608,99518.0,99517.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1738674764693,0.40824,99518.0,99517.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1738674764896,0.40824,99518.0,99517.0,0.00818068]
["bitfinex-derivatives","BTCF0:USTF0",1738674765096,0.40924,99518.0,99517.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1738674767103,0.45244,99518.0,99517.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1738674767310,1.95244,99518.0,99517.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1738674768211,1.95244,99518.0,99517.0,0.01118068]
["bitfinex-derivatives","BTCF0:USTF0",1738674769408,0.45244,99518.0,99517.0,0.01118068]
["bitfinex-derivatives","BTCF0:USTF0",1738674772509,0.2008057,99514.0,99513.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674772808,0.2008198,99507.0,99506.0,0.02985768]
["bitfinex-derivatives","BTCF0:USTF0",1738674773009,0.5616198,99507.0,99506.0,0.02985768]
["bitfinex-derivatives","BTCF0:USTF0",1738674773210,0.200838,99498.0,99481.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738674773412,0.248278,99498.0,99481.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738674773711,1.748278,99498.0,99488.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674774009,1.748278,99498.0,99496.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674774309,2.109078,99498.0,99497.0,0.00954752]
["bitfinex-derivatives","BTCF0:USTF0",1738674776511,2.109078,99498.0,99497.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674776706,2.12068392,99498.0,99497.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674777804,2.12872392,99498.0,99496.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1738674778400,2.12872392,99498.0,99488.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674778401,1.92788592,99498.0,99488.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674778617,0.5616561,99489.0,99488.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674784111,0.2009045,99465.0,99464.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1738674784318,0.2483845,99465.0,99464.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1738674785420,0.25987804,99465.0,99464.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1738674785823,0.25987804,99465.0,99464.0,0.00450803]
["bitfinex-derivatives","BTCF0:USTF0",1738674786119,0.25987804,99465.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674786120,0.200912,99462.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674786421,0.11631881,99438.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674786620,0.3608,99430.0,99428.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738674786809,0.3608,99430.0,99423.0,0.41935949]
["bitfinex-derivatives","BTCF0:USTF0",1738674786810,0.3608,99430.0,99423.0,0.05647479]
["bitfinex-derivatives","BTCF0:USTF0",1738674787015,0.5617874,99424.0,99423.0,0.05595479]
["bitfinex-derivatives","BTCF0:USTF0",1738674787619,2.0617874,99424.0,99423.0,0.05595479]
["bitfinex-derivatives","BTCF0:USTF0",1738674787808,2.0617874,99424.0,99423.0,0.01865447]
["bitfinex-derivatives","BTCF0:USTF0",1738674788014,2.0617874,99424.0,99423.0,0.00805647]
["bitfinex-derivatives","BTCF0:USTF0",1738674788221,2.0617874,99424.0,99422.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674788222,2.07334913,99424.0,99422.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674788527,0.3608,99423.0,99417.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738674788822,0.2009976,99419.0,99417.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738674789321,1.5,99418.0,99417.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738674789712,0.2010027,99417.0,99416.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674789913,1.50068,99418.0,99402.0,0.47675991]
["bitfinex-derivatives","BTCF0:USTF0",1738674790124,0.3608,99407.0,99402.0,0.47675991]
["bitfinex-derivatives","BTCF0:USTF0",1738674790511,0.11631881,99412.0,99403.0,0.01571215]
["bitfinex-derivatives","BTCF0:USTF0",1738674791117,0.11631881,99412.0,99403.0,0.02375215]
["bitfinex-derivatives","BTCF0:USTF0",1738674791326,0.11631881,99412.0,99404.0,0.01571215]
["bitfinex-derivatives","BTCF0:USTF0",1738674791528,0.04748,99411.0,99404.0,0.01571215]
["bitfinex-derivatives","BTCF0:USTF0",1738674791724,0.04748,99411.0,99405.0,0.01571215]
["bitfinex-derivatives","BTCF0:USTF0",1738674792317,0.11631881,99430.0,99416.0,0.2010035]
["bitfinex-derivatives","BTCF0:USTF0",1738674792521,0.11631881,99430.0,99418.0,0.5617982]
["bitfinex-derivatives","BTCF0:USTF0",1738674792722,0.11631881,99428.0,99418.0,0.5617982]
["bitfinex-derivatives","BTCF0:USTF0",1738674792916,0.11631881,99428.0,99419.0,0.01571215]
["bitfinex-derivatives","BTCF0:USTF0",1738674793927,0.11631881,99428.0,99420.0,0.01571215]
["bitfinex-derivatives","BTCF0:USTF0",1738674794230,0.11631881,99428.0,99421.0,0.01571215]
["bitfinex-derivatives","BTCF0:USTF0",1738674794422,0.001,99430.0,99428.0,0.2009779]
["bitfinex-derivatives","BTCF0:USTF0",1738674794624,0.00015084,99433.0,99429.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738674794931,0.11631881,99440.0,99436.0,0.2009617]
["bitfinex-derivatives","BTCF0:USTF0",1738674795229,0.04764,99446.0,99429.0,0.05801215]
["bitfinex-derivatives","BTCF0:USTF0",1738674795433,0.11631881,99439.0,99430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738674795625,0.11631881,99439.0,99437.0,0.01571215]
["bitfinex-derivatives","BTCF0:USTF0",1738674796029,0.2009576,99439.0,99437.0,0.01571215]
["bitfinex-derivatives","BTCF0:USTF0",1738674796225,0.04764,99446.0,99430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738674796424,0.11631881,99440.0,99430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738674796624,0.31727401,99440.0,99430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738674797229,0.11631881,99440.0,99430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738674797632,0.11631881,99440.0,99437.0,0.2009609]
["bitfinex-derivatives","BTCF0:USTF0",1738674797824,0.05920439,99446.0,99437.0,0.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1738674798025,0.05920439,99446.0,99438.0,0.2009579]
["bitfinex-derivatives","BTCF0:USTF0",1738674798331,0.05920439,99446.0,99438.0,0.21666374]
["bitfinex-derivatives","BTCF0:USTF0",1738674798734,0.05920439,99446.0,99439.0,0.01570584]
["bitfinex-derivatives","BTCF0:USTF0",1738674799230,0.05920439,99446.0,99440.0,0.01570584]
["bitfinex-derivatives","BTCF0:USTF0",1738674800132,0.05920439,99446.0,99441.0,0.01570584]
["bitfinex-derivatives","BTCF0:USTF0",1738674800534,0.05920439,99446.0,99442.0,0.01570584]
["bitfinex-derivatives","BTCF0:USTF0",1738674801026,0.05920439,99446.0,99443.0,0.01570584]
["bitfinex-derivatives","BTCF0:USTF0",1738674801430,0.05920439,99446.0,99444.0,0.01570584]
["bitfinex-derivatives","BTCF0:USTF0",1738674802134,0.05920439,99446.0,99445.0,0.01570584]
["bitfinex-derivatives","BTCF0:USTF0",1738674802527,0.01256439,99446.0,99445.0,0.01570584]
["bitfinex-derivatives","BTCF0:USTF0",1738674806922,0.01356439,99446.0,99445.0,0.01570584]
["bitfinex-derivatives","BTCF0:USTF0",1738674808137,0.01356439,99446.0,99430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738674808330,0.11631881,99440.0,99430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738674809022,0.2009641,99436.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674809432,0.2009687,99434.0,99420.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1738674809640,0.2009765,99430.0,99420.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738674809941,0.3608,99429.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674810232,1.8608,99429.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674810434,0.2010092,99414.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674810639,0.2490913,99413.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674811231,0.2490913,99413.0,99412.0,0.01571033]
["bitfinex-derivatives","BTCF0:USTF0",1738674812527,0.04808,99413.0,99402.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738674812749,0.5618237,99406.0,99405.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1738674814034,2.0618237,99406.0,99405.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1738674817143,0.2010573,99390.0,99381.0,0.00150929]
["bitfinex-derivatives","BTCF0:USTF0",1738674817337,0.2010699,99384.0,99381.0,0.00150929]
["bitfinex-derivatives","BTCF0:USTF0",1738674817543,0.2010718,99383.0,99381.0,0.00150929]
["bitfinex-derivatives","BTCF0:USTF0",1738674817936,0.0478,99382.0,99381.0,0.00150929]
["bitfinex-derivatives","BTCF0:USTF0",1738674819145,0.0478,99382.0,99381.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1738674819335,0.05953138,99382.0,99381.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1738674819741,0.06053138,99382.0,99381.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1738674820441,0.0488,99382.0,99381.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1738674820643,0.001,99382.0,99381.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1738674823646,0.001,99382.0,99381.0,0.36430929]
["bitfinex-derivatives","BTCF0:USTF0",1738674824145,0.04756,99394.0,99390.0,0.2010552]
["bitfinex-derivatives","BTCF0:USTF0",1738674824537,0.11631881,99400.0,99390.0,0.2010552]
["bitfinex-derivatives","BTCF0:USTF0",1738674824538,0.12805254,99400.0,99390.0,0.2010552]
["bitfinex-derivatives","BTCF0:USTF0",1738674824747,0.04752,99398.0,99390.0,0.2431552]
["bitfinex-derivatives","BTCF0:USTF0",1738674824944,0.04752,99398.0,99391.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738674825144,0.11631881,99400.0,99391.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738674825448,0.3608,99416.0,99409.0,0.2010176]
["bitfinex-derivatives","BTCF0:USTF0",1738674826643,0.3608,99416.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674826843,0.2010151,99411.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674827045,0.2010191,99409.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674827642,0.2010191,99409.0,99407.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1738674828246,0.2010191,99409.0,99407.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738674830648,0.01429382,99410.0,99407.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738674830842,0.001,99409.0,99407.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738674831340,0.001,99409.0,99408.0,0.2830196]
["bitfinex-derivatives","BTCF0:USTF0",1738674832148,0.00150955,99410.0,99408.0,0.2830196]
["bitfinex-derivatives","BTCF0:USTF0",1738674832351,0.00250955,99410.0,99408.0,0.2830196]
["bitfinex-derivatives","BTCF0:USTF0",1738674832849,0.00250955,99410.0,99408.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738674833646,0.00250955,99410.0,99408.0,0.2830181]
["bitfinex-derivatives","BTCF0:USTF0",1738674834249,0.00150955,99410.0,99408.0,0.2830181]
["bitfinex-derivatives","BTCF0:USTF0",1738674834448,0.001,99409.0,99408.0,0.2830181]
["bitfinex-derivatives","BTCF0:USTF0",1738674835949,0.00150955,99410.0,99408.0,0.2830181]
["bitfinex-derivatives","BTCF0:USTF0",1738674836945,0.00150955,99410.0,99408.0,0.2910581]
["bitfinex-derivatives","BTCF0:USTF0",1738674837251,0.04752,99432.0,99409.0,0.0502541]
["bitfinex-derivatives","BTCF0:USTF0",1738674837450,0.04752,99432.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674837750,0.3608,99446.0,99441.0,0.2009529]
["bitfinex-derivatives","BTCF0:USTF0",1738674837751,0.04752,99444.0,99441.0,0.2009529]
["bitfinex-derivatives","BTCF0:USTF0",1738674837946,0.04752,99444.0,99441.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738674838246,0.04752,99444.0,99442.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1738674838955,1.5,99448.0,99441.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738674839254,1.5,99448.0,99447.0,0.2009408]
["bitfinex-derivatives","BTCF0:USTF0",1738674839751,0.65732,99449.0,99447.0,0.5617408]
["bitfinex-derivatives","BTCF0:USTF0",1738674839951,0.6566,99449.0,99447.0,0.5617408]
["bitfinex-derivatives","BTCF0:USTF0",1738674840544,0.6566,99449.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674840746,0.00150934,99450.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674840939,0.00150934,99450.0,99448.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1738674842045,0.001,99449.0,99448.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1738674845256,0.001,99449.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674846147,0.2019382,99449.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674846347,0.2019382,99449.0,99447.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738674846955,1.5,99448.0,99447.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738674849149,0.01200264,99449.0,99447.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738674849457,0.00250934,99450.0,99449.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1738674850160,0.00150934,99450.0,99449.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1738674851761,0.00150934,99450.0,99447.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1738674851957,0.00150934,99450.0,99447.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738674853666,0.00450934,99450.0,99447.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738674854363,0.00450934,99450.0,99448.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738674854665,0.00550934,99450.0,99448.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738674855070,0.00550934,99450.0,99448.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1738674857358,0.00450934,99450.0,99448.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1738674857558,0.00550934,99450.0,99448.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1738674859455,0.00450934,99450.0,99448.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1738674859660,0.00150934,99450.0,99448.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1738674859862,0.00450934,99450.0,99448.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1738674861363,0.00350934,99450.0,99448.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1738674861669,0.00350934,99450.0,99448.0,0.266289]
["bitfinex-derivatives","BTCF0:USTF0",1738674861966,0.00250934,99450.0,99448.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1738674862353,0.00350934,99450.0,99448.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1738674862753,0.00350934,99450.0,99448.0,0.282369]
["bitfinex-derivatives","BTCF0:USTF0",1738674863767,0.00250934,99450.0,99448.0,0.282369]
["bitfinex-derivatives","BTCF0:USTF0",1738674865473,0.3608,99488.0,99482.0,0.2008699]
["bitfinex-derivatives","BTCF0:USTF0",1738674865767,0.11782714,99490.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674865768,0.04748,99489.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674866067,0.01179494,99489.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674866273,0.00150833,99490.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674866468,0.00150833,99490.0,99489.0,0.2008562]
["bitfinex-derivatives","BTCF0:USTF0",1738674866772,0.00015084,99496.0,99495.0,0.2008441]
["bitfinex-derivatives","BTCF0:USTF0",1738674867769,0.00015084,99496.0,99495.0,0.21653939]
["bitfinex-derivatives","BTCF0:USTF0",1738674868770,0.00015084,99496.0,99495.0,0.2008441]
["bitfinex-derivatives","BTCF0:USTF0",1738674869873,0.00015084,99496.0,99495.0,0.21653904]
["bitfinex-derivatives","BTCF0:USTF0",1738674870870,0.04748,99512.0,99495.0,0.01569494]
["bitfinex-derivatives","BTCF0:USTF0",1738674871074,0.04748,99512.0,99511.0,0.2008118]
["bitfinex-derivatives","BTCF0:USTF0",1738674871272,0.0418,99521.0,99511.0,0.01569494]
["bitfinex-derivatives","BTCF0:USTF0",1738674871467,0.0418,99521.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674871660,0.0418,99521.0,99516.0,0.01569494]
["bitfinex-derivatives","BTCF0:USTF0",1738674871865,0.0418,99521.0,99520.0,0.2007937]
["bitfinex-derivatives","BTCF0:USTF0",1738674872067,0.0418,99521.0,99520.0,0.21648864]
["bitfinex-derivatives","BTCF0:USTF0",1738674872266,0.0418,99521.0,99520.0,0.01569494]
["bitfinex-derivatives","BTCF0:USTF0",1738674872577,0.0428,99521.0,99520.0,0.01569494]
["bitfinex-derivatives","BTCF0:USTF0",1738674872774,0.0458,99521.0,99520.0,0.01569494]
["bitfinex-derivatives","BTCF0:USTF0",1738674873769,0.0428,99521.0,99520.0,0.01569494]
["bitfinex-derivatives","BTCF0:USTF0",1738674873969,0.0458,99521.0,99520.0,0.05588494]
["bitfinex-derivatives","BTCF0:USTF0",1738674874680,1.5458,99521.0,99520.0,0.05588494]
["bitfinex-derivatives","BTCF0:USTF0",1738674874979,1.5458,99521.0,99520.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674877264,1.5428,99521.0,99520.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674877470,1.5458,99521.0,99520.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738674879178,1.55383,99521.0,99520.0,0.06380394]
["bitfinex-derivatives","BTCF0:USTF0",1738674881381,1.55383,99521.0,99520.0,0.08892394]
["bitfinex-derivatives","BTCF0:USTF0",1738674881382,0.05383,99521.0,99520.0,0.08892394]
["bitfinex-derivatives","BTCF0:USTF0",1738674881975,0.05283,99521.0,99520.0,0.08892394]
["bitfinex-derivatives","BTCF0:USTF0",1738674882175,0.05383,99521.0,99520.0,0.08892394]
["bitfinex-derivatives","BTCF0:USTF0",1738674882878,0.41463,99521.0,99520.0,0.08892394]
["bitfinex-derivatives","BTCF0:USTF0",1738674883079,0.6154216,99521.0,99520.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1738674883673,0.6628616,99521.0,99520.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1738674884181,0.10127,99521.0,99520.0,0.08903396]
["bitfinex-derivatives","BTCF0:USTF0",1738674884480,0.00903,99521.0,99520.0,0.08903396]
["bitfinex-derivatives","BTCF0:USTF0",1738674884787,0.01203,99521.0,99520.0,0.08903396]
["bitfinex-derivatives","BTCF0:USTF0",1738674885170,0.01203,99521.0,99520.0,0.11414133]
["bitfinex-derivatives","BTCF0:USTF0",1738674885687,0.04744,99536.0,99520.0,0.11414133]
["bitfinex-derivatives","BTCF0:USTF0",1738674885688,0.04744,99545.0,99520.0,0.47494133]
["bitfinex-derivatives","BTCF0:USTF0",1738674885893,0.04744,99545.0,99540.0,0.2007533]
["bitfinex-derivatives","BTCF0:USTF0",1738674886178,0.2007295,99552.0,99540.0,0.2415512]
["bitfinex-derivatives","BTCF0:USTF0",1738674886385,0.1279,99557.0,99549.0,0.2007339]
["bitfinex-derivatives","BTCF0:USTF0",1738674886579,0.1279,99557.0,99550.0,0.01569396]
["bitfinex-derivatives","BTCF0:USTF0",1738674886977,0.1279,99557.0,99550.0,0.04079453]
["bitfinex-derivatives","BTCF0:USTF0",1738674887289,0.01157385,99553.0,99550.0,0.04078741]
["bitfinex-derivatives","BTCF0:USTF0",1738674887981,0.2007293,99552.0,99550.0,0.04078741]
["bitfinex-derivatives","BTCF0:USTF0",1738674888280,0.00450785,99551.0,99543.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738674888477,0.20524005,99551.0,99544.0,0.01558096]
["bitfinex-derivatives","BTCF0:USTF0",1738674888676,0.20524005,99551.0,99545.0,0.01558096]
["bitfinex-derivatives","BTCF0:USTF0",1738674888883,0.20524005,99551.0,99546.0,0.01558096]
["bitfinex-derivatives","BTCF0:USTF0",1738674889084,0.20524005,99551.0,99547.0,0.01558096]
["bitfinex-derivatives","BTCF0:USTF0",1738674889278,0.20524005,99551.0,99543.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738674889476,0.20524005,99551.0,99543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738674890478,0.20224005,99551.0,99543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738674890678,0.20524005,99551.0,99543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738674891891,1.5,99550.0,99543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738674892382,0.20524005,99551.0,99543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738674892978,0.20624005,99551.0,99543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738674893580,0.20524005,99551.0,99543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738674893877,0.20624005,99551.0,99543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738674895385,0.00550785,99551.0,99543.0,0.76178]
["bitfinex-derivatives","BTCF0:USTF0",1738674896388,0.00550785,99551.0,99545.0,0.2007421]
["bitfinex-derivatives","BTCF0:USTF0",1738674897187,0.2007447,99545.0,99543.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738674897489,1.5,99544.0,99541.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674898189,0.2007493,99542.0,99541.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674898885,1.7007493,99542.0,99541.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674900882,1.7037493,99542.0,99541.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674901392,1.71509442,99542.0,99541.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674902093,1.76461442,99542.0,99541.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738674903095,1.56386512,99542.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674903290,0.2007726,99531.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674903496,0.2007726,99531.0,99523.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1738674904190,0.2007788,99528.0,99523.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1738674904387,0.2007851,99525.0,99523.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1738674904700,0.2007917,99521.0,99520.0,0.01756715]
["bitfinex-derivatives","BTCF0:USTF0",1738674904893,0.04872,99521.0,99500.0,0.33509735]
["bitfinex-derivatives","BTCF0:USTF0",1738674905088,0.561613,99511.0,99500.0,0.33509735]
["bitfinex-derivatives","BTCF0:USTF0",1738674905689,0.3608,99511.0,99500.0,0.29899012]
["bitfinex-derivatives","BTCF0:USTF0",1738674905997,0.200832,99501.0,99500.0,0.30703012]
["bitfinex-derivatives","BTCF0:USTF0",1738674906188,0.200832,99501.0,99500.0,0.31507012]
["bitfinex-derivatives","BTCF0:USTF0",1738674906795,0.200832,99501.0,99500.0,0.03803387]
["bitfinex-derivatives","BTCF0:USTF0",1738674907185,0.200832,99501.0,99500.0,0.02999387]
["bitfinex-derivatives","BTCF0:USTF0",1738674907701,0.21259879,99501.0,99500.0,0.02999387]
["bitfinex-derivatives","BTCF0:USTF0",1738674908805,0.21259879,99501.0,99500.0,0.03499387]
["bitfinex-derivatives","BTCF0:USTF0",1738674909397,0.21259879,99501.0,99498.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674909398,0.2008361,99499.0,99498.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674909693,0.2505961,99499.0,99498.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738674910094,1.7505961,99499.0,99498.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738674910401,1.56921639,99499.0,99472.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738674910588,1.6855352,99499.0,99489.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674910789,0.3608,99490.0,99489.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674911093,0.11631881,99476.0,99462.0,0.2009088]
["bitfinex-derivatives","BTCF0:USTF0",1738674911309,0.11631881,99476.0,99461.0,0.04480805]
["bitfinex-derivatives","BTCF0:USTF0",1738674911310,0.16623881,99476.0,99461.0,0.04480805]
["bitfinex-derivatives","BTCF0:USTF0",1738674911486,0.0455,99475.0,99461.0,0.04480805]
["bitfinex-derivatives","BTCF0:USTF0",1738674911685,0.0455,99475.0,99463.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738674912396,0.0455,99475.0,99463.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738674913098,0.2008946,99470.0,99463.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738674913300,0.2009028,99466.0,99463.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738674913494,0.3608,99464.0,99463.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738674913989,0.5617067,99464.0,99463.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1738674914193,2.0617067,99464.0,99463.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1738674914590,2.0617067,99464.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674914591,1.8608,99464.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674914790,0.200927,99454.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674914998,0.2009324,99452.0,99429.0,0.00150854]
["bitfinex-derivatives","BTCF0:USTF0",1738674915186,0.11631881,99448.0,99429.0,0.00150854]
["bitfinex-derivatives","BTCF0:USTF0",1738674915897,0.11631881,99448.0,99436.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738674916405,0.00015084,99452.0,99438.0,0.11631881]
["bitfinex-derivatives","BTCF0:USTF0",1738674916589,0.00015084,99452.0,99439.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738674916790,0.11631881,99450.0,99439.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738674916989,0.11631881,99450.0,99436.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1738674917195,0.23263762,99450.0,99436.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738674917389,0.001,99448.0,99436.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738674918196,0.005,99448.0,99436.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738674919194,0.0471,99447.0,99436.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738674921204,0.004,99448.0,99436.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738674921394,0.004,99448.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674921693,0.05172,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674924016,0.05572,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674924502,0.05472,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674925398,0.05572,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674926603,1.50052001,99476.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674926808,0.11631881,99470.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674927697,0.11631881,99470.0,99462.0,0.5617105]
["bitfinex-derivatives","BTCF0:USTF0",1738674928099,0.05736,99469.0,99462.0,0.5617105]
["bitfinex-derivatives","BTCF0:USTF0",1738674928602,0.05736,99469.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674928998,0.41816,99469.0,99456.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738674929197,0.200916,99460.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674929502,0.11631881,99456.0,99437.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738674929698,1.5,99454.0,99437.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738674930404,0.41816,99469.0,99456.0,0.2009228]
["bitfinex-derivatives","BTCF0:USTF0",1738674930405,0.41864,99469.0,99456.0,0.2009228]
["bitfinex-derivatives","BTCF0:USTF0",1738674930609,0.41864,99469.0,99457.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738674931004,0.41864,99469.0,99461.0,0.2009115]
["bitfinex-derivatives","BTCF0:USTF0",1738674931202,0.41864,99469.0,99462.0,0.2449088]
["bitfinex-derivatives","BTCF0:USTF0",1738674931407,0.41864,99469.0,99462.0,0.2700388]
["bitfinex-derivatives","BTCF0:USTF0",1738674931804,0.3638,99469.0,99462.0,0.2700388]
["bitfinex-derivatives","BTCF0:USTF0",1738674932017,0.05776,99468.0,99462.0,0.2700388]
["bitfinex-derivatives","BTCF0:USTF0",1738674932201,0.05776,99468.0,99462.0,0.2780788]
["bitfinex-derivatives","BTCF0:USTF0",1738674932606,0.05776,99468.0,99462.0,0.6388788]
["bitfinex-derivatives","BTCF0:USTF0",1738674933413,0.003,99469.0,99467.0,0.2009006]
["bitfinex-derivatives","BTCF0:USTF0",1738674934699,0.003,99469.0,99468.0,0.01569931]
["bitfinex-derivatives","BTCF0:USTF0",1738674935718,0.656,99472.0,99468.0,0.2008967]
["bitfinex-derivatives","BTCF0:USTF0",1738674935899,0.656,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674937208,0.8568905,99472.0,99471.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674937712,0.8588905,99472.0,99471.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674937914,2.3588905,99472.0,99471.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674938602,2.7196905,99472.0,99471.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674939408,2.5188,99472.0,99462.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1738674939717,0.5617087,99463.0,99462.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738674940406,0.2009167,99460.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674940813,1.86132001,99463.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674941115,0.17464255,99449.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674941308,0.3608,99444.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674941509,0.17464255,99442.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674941703,0.17464255,99442.0,99432.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1738674942017,0.17464255,99442.0,99432.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1738674942708,0.3608,99444.0,99432.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1738674943019,0.17464255,99442.0,99432.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738674943517,0.37263716,99444.0,99432.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738674944708,0.01183716,99444.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674944914,0.00015084,99447.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674945319,0.01174338,99447.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674945515,0.20109324,99447.0,99438.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738674945819,0.20109324,99447.0,99439.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1738674946114,0.00015084,99447.0,99439.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1738674946311,0.00819084,99447.0,99440.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1738674946817,0.001,99442.0,99440.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1738674947212,0.001,99442.0,99441.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1738674947616,0.01119084,99447.0,99441.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1738674947916,0.01119084,99447.0,99442.0,0.01570531]
["bitfinex-derivatives","BTCF0:USTF0",1738674948220,0.01119084,99447.0,99443.0,0.01570531]
["bitfinex-derivatives","BTCF0:USTF0",1738674948416,0.00819084,99447.0,99444.0,0.01570531]
["bitfinex-derivatives","BTCF0:USTF0",1738674948718,0.00819084,99447.0,99439.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738674948719,0.00819084,99447.0,99445.0,0.01570531]
["bitfinex-derivatives","BTCF0:USTF0",1738674948920,0.00819084,99447.0,99446.0,0.01570531]
["bitfinex-derivatives","BTCF0:USTF0",1738674949815,0.00819084,99447.0,99439.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738674950212,0.2009431,99446.0,99439.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738674950612,0.2009552,99440.0,99439.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738674951121,1.7009552,99440.0,99438.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738674954042,1.7009552,99440.0,99438.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1738674955223,0.2009552,99440.0,99438.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1738674956917,0.05696,99439.0,99438.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1738674957421,0.05692,99439.0,99438.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1738674957729,0.05688,99439.0,99438.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1738674958225,0.05684,99439.0,99438.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1738674961027,0.3608,99444.0,99438.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1738674961227,0.0566,99439.0,99438.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1738674961431,0.3608,99444.0,99438.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1738674961621,0.06487084,99447.0,99438.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1738674962023,0.00819084,99447.0,99438.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1738674962225,1e-08,99447.0,99445.0,0.5617436]
["bitfinex-derivatives","BTCF0:USTF0",1738674963125,1e-08,99447.0,99446.0,0.01570373]
["bitfinex-derivatives","BTCF0:USTF0",1738674963930,0.00300001,99447.0,99446.0,0.01570373]
["bitfinex-derivatives","BTCF0:USTF0",1738674965022,0.00300001,99447.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674965230,0.01441319,99447.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674965439,0.00300001,99447.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674965731,0.20394201,99447.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674965935,0.2009491,99443.0,99438.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674966125,0.2009491,99443.0,99442.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738674967334,1.7009491,99443.0,99442.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738674967832,1.7029491,99443.0,99442.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738674971229,1.7029491,99443.0,99442.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1738674971730,1.7029491,99443.0,99442.0,0.02902976]
["bitfinex-derivatives","BTCF0:USTF0",1738674971930,1.7029491,99443.0,99427.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1738674971931,1.502,99443.0,99423.0,0.35864838]
["bitfinex-derivatives","BTCF0:USTF0",1738674972135,0.2010219,99407.0,99406.0,0.47738321]
["bitfinex-derivatives","BTCF0:USTF0",1738674972326,0.41964,99407.0,99406.0,0.47738321]
["bitfinex-derivatives","BTCF0:USTF0",1738674972528,0.05884,99407.0,99406.0,0.47738321]
["bitfinex-derivatives","BTCF0:USTF0",1738674972725,0.3608,99412.0,99406.0,0.47738321]
["bitfinex-derivatives","BTCF0:USTF0",1738674972927,0.05972,99411.0,99406.0,0.47738321]
["bitfinex-derivatives","BTCF0:USTF0",1738674973334,0.05972,99411.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738674974234,0.05972,99411.0,99407.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738674974733,0.06272,99411.0,99407.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738674974934,0.003,99411.0,99407.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738674976140,0.003,99411.0,99408.0,0.2010198]
["bitfinex-derivatives","BTCF0:USTF0",1738674976334,0.003,99411.0,99407.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1738674976636,0.01104,99411.0,99407.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738674977534,0.01104,99411.0,99407.0,0.5698609]
["bitfinex-derivatives","BTCF0:USTF0",1738674977930,0.00804,99411.0,99407.0,0.5698609]
["bitfinex-derivatives","BTCF0:USTF0",1738674978244,0.01004,99411.0,99407.0,0.5698609]
["bitfinex-derivatives","BTCF0:USTF0",1738674980648,0.01004,99411.0,99407.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738674981044,0.2010198,99408.0,99407.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738674981235,0.2010198,99408.0,99407.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674981743,0.5618198,99408.0,99407.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674982539,0.2010239,99406.0,99405.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738674983435,0.2010482,99394.0,99371.0,0.2010945]
["bitfinex-derivatives","BTCF0:USTF0",1738674983750,0.11649042,99388.0,99378.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1738674983938,0.05972,99387.0,99378.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1738674984940,0.05972,99387.0,99378.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1738674985736,0.05972,99387.0,99378.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738674985939,0.05972,99387.0,99378.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1738674987247,0.06072,99387.0,99378.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738674987749,0.06072,99387.0,99378.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1738674988347,0.2010765,99380.0,99378.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1738674988833,0.06072,99387.0,99378.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1738674989041,0.2010662,99386.0,99378.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1738674990252,0.001,99380.0,99378.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1738674990949,0.0115801,99387.0,99378.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1738674991135,0.001,99386.0,99378.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1738674991554,0.001,99386.0,99378.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1738674992038,0.001,99386.0,99378.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1738674992539,0.2020647,99386.0,99378.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1738674993049,0.001,99380.0,99378.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1738674994346,0.001,99380.0,99378.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1738674994651,0.2010697,99384.0,99378.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1738674996057,0.2010716,99383.0,99378.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1738674996352,1.5,99382.0,99378.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1738674996752,0.001,99380.0,99378.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1738674997252,0.05916,99388.0,99378.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1738674997450,0.001,99383.0,99378.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1738674997644,0.001,99383.0,99378.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1738674997851,0.00015092,99392.0,99391.0,0.2010542]
["bitfinex-derivatives","BTCF0:USTF0",1738674998644,0.00015092,99392.0,99391.0,0.2262042]
["bitfinex-derivatives","BTCF0:USTF0",1738674998845,0.00804,99411.0,99391.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1738674999060,0.00804,99411.0,99410.0,0.5618158]
["bitfinex-derivatives","BTCF0:USTF0",1738674999249,0.05864,99428.0,99417.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1738674999749,0.05864,99428.0,99410.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738674999750,0.01145976,99423.0,99411.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738674999950,0.23298084,99421.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675000251,0.3608,99415.0,99408.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675000454,0.2010161,99410.0,99408.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675000949,0.0485,99409.0,99408.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675001564,1.5485,99409.0,99391.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1738675001761,0.3608,99397.0,99391.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1738675001948,0.15652,99396.0,99391.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1738675002143,0.15652,99396.0,99391.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1738675002752,0.3575644,99396.0,99391.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1738675003257,0.3575644,99396.0,99391.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1738675003762,0.3575644,99396.0,99391.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1738675004057,0.3575644,99396.0,99391.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1738675005450,0.3575644,99396.0,99391.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1738675005659,0.15652,99396.0,99391.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1738675006257,0.05872,99395.0,99391.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1738675006847,0.05872,99395.0,99391.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1738675007663,0.2010518,99393.0,99391.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1738675007861,0.2010518,99393.0,99391.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1738675009357,0.2010518,99393.0,99391.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1738675010462,0.2010518,99393.0,99391.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1738675010664,0.2010518,99393.0,99391.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1738675010860,0.3608,99392.0,99391.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1738675011564,0.05832,99397.0,99391.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1738675011752,0.05832,99397.0,99395.0,0.5618461]
["bitfinex-derivatives","BTCF0:USTF0",1738675012350,0.37188495,99403.0,99396.0,0.2010423]
["bitfinex-derivatives","BTCF0:USTF0",1738675012556,0.01108495,99403.0,99398.0,0.2010381]
["bitfinex-derivatives","BTCF0:USTF0",1738675012753,0.00015092,99403.0,99398.0,0.2010381]
["bitfinex-derivatives","BTCF0:USTF0",1738675013355,0.00015092,99403.0,99401.0,0.2010335]
["bitfinex-derivatives","BTCF0:USTF0",1738675013952,0.00015092,99403.0,99401.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1738675014261,0.00015092,99403.0,99401.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675014565,0.20218102,99403.0,99401.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675014759,0.56298102,99403.0,99401.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675015268,0.21342204,99403.0,99401.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675015470,0.57422204,99403.0,99401.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675015759,0.21342204,99403.0,99401.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675015965,0.57422204,99403.0,99401.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675016963,0.2010448,99396.0,99391.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675017169,0.503,99395.0,99391.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675017374,0.1422,99395.0,99391.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675017566,1.5,99394.0,99391.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675018071,0.1422,99395.0,99391.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675018266,0.01139194,99403.0,99395.0,0.2010449]
["bitfinex-derivatives","BTCF0:USTF0",1738675018569,0.05816,99398.0,99395.0,0.2010449]
["bitfinex-derivatives","BTCF0:USTF0",1738675020169,0.05816,99398.0,99395.0,0.2020449]
["bitfinex-derivatives","BTCF0:USTF0",1738675020570,0.05816,99398.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738675020968,0.2010431,99397.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738675021472,0.4575,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738675021973,0.4575,99396.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675022168,1.9575,99396.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675022377,1.9575,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738675022560,1.9575,99396.0,99395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738675022764,1.9575,99396.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675023569,1.9575,99396.0,99395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738675024768,1.65478,99396.0,99395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738675029377,0.201052,99392.0,99391.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675029772,0.561852,99392.0,99391.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675029978,0.2010561,99390.0,99389.0,0.01184451]
["bitfinex-derivatives","BTCF0:USTF0",1738675030176,0.2010864,99375.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675031477,0.2010864,99375.0,99373.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738675031677,0.2020864,99375.0,99374.0,0.01050936]
["bitfinex-derivatives","BTCF0:USTF0",1738675032876,0.21289852,99375.0,99374.0,0.01050936]
["bitfinex-derivatives","BTCF0:USTF0",1738675033782,0.21289852,99375.0,99374.0,0.00850936]
["bitfinex-derivatives","BTCF0:USTF0",1738675034272,0.21289852,99375.0,99374.0,0.01250936]
["bitfinex-derivatives","BTCF0:USTF0",1738675036473,0.21289852,99375.0,99374.0,0.01150936]
["bitfinex-derivatives","BTCF0:USTF0",1738675036675,0.01181212,99375.0,99374.0,0.01150936]
["bitfinex-derivatives","BTCF0:USTF0",1738675037073,0.01181212,99375.0,99374.0,0.10520936]
["bitfinex-derivatives","BTCF0:USTF0",1738675038175,0.37261212,99375.0,99374.0,0.01150936]
["bitfinex-derivatives","BTCF0:USTF0",1738675041781,0.01181212,99375.0,99374.0,0.01150936]
["bitfinex-derivatives","BTCF0:USTF0",1738675043785,0.06905212,99375.0,99374.0,0.01150936]
["bitfinex-derivatives","BTCF0:USTF0",1738675045479,0.11955212,99375.0,99374.0,0.01150936]
["bitfinex-derivatives","BTCF0:USTF0",1738675046184,0.48035212,99375.0,99374.0,0.01150936]
["bitfinex-derivatives","BTCF0:USTF0",1738675046581,0.2010883,99374.0,99373.0,0.02680936]
["bitfinex-derivatives","BTCF0:USTF0",1738675047881,0.2010883,99374.0,99373.0,0.06705936]
["bitfinex-derivatives","BTCF0:USTF0",1738675048285,0.2020883,99374.0,99373.0,0.07405936]
["bitfinex-derivatives","BTCF0:USTF0",1738675048487,0.2020883,99374.0,99373.0,0.07705936]
["bitfinex-derivatives","BTCF0:USTF0",1738675051081,0.001,99374.0,99373.0,0.07705936]
["bitfinex-derivatives","BTCF0:USTF0",1738675051593,0.00905,99374.0,99373.0,0.12695936]
["bitfinex-derivatives","BTCF0:USTF0",1738675053886,0.06553,99374.0,99373.0,0.12695936]
["bitfinex-derivatives","BTCF0:USTF0",1738675054587,0.06553,99374.0,99373.0,0.07705936]
["bitfinex-derivatives","BTCF0:USTF0",1738675055679,1.56553,99374.0,99373.0,0.07705936]
["bitfinex-derivatives","BTCF0:USTF0",1738675056079,0.06553,99374.0,99373.0,0.07705936]
["bitfinex-derivatives","BTCF0:USTF0",1738675058387,0.06553,99374.0,99373.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738675058888,0.00905,99374.0,99373.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738675065598,0.00905,99374.0,99373.0,0.2764904]
["bitfinex-derivatives","BTCF0:USTF0",1738675068202,0.00905,99374.0,99373.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738675071192,0.00905,99374.0,99373.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1738675072303,0.2101383,99374.0,99373.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1738675072809,0.00905,99374.0,99373.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1738675072998,0.00905,99374.0,99373.0,0.3343404]
["bitfinex-derivatives","BTCF0:USTF0",1738675074894,0.2010489,99394.0,99373.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1738675075092,0.2555196,99399.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675075397,0.65748001,99407.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675075799,0.26491037,99422.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675076004,0.26491037,99422.0,99396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738675076005,0.26491037,99422.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675076203,0.01068661,99420.0,99416.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738675076403,0.2010058,99415.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675076708,0.11649042,99417.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675077009,0.11649042,99417.0,99403.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738675077701,0.11649042,99417.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675077702,0.201016,99410.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675078405,0.11649042,99411.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675078595,0.2010317,99403.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675078803,0.0513,99402.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675079513,1.5513,99402.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675079900,0.3608,99408.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675080204,0.001,99410.0,99401.0,0.56198352]
["bitfinex-derivatives","BTCF0:USTF0",1738675080503,0.001,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675080903,0.00804,99417.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675081103,0.00804,99417.0,99410.0,0.2010155]
["bitfinex-derivatives","BTCF0:USTF0",1738675082603,0.00904,99417.0,99410.0,0.2010155]
["bitfinex-derivatives","BTCF0:USTF0",1738675083107,0.00904,99417.0,99415.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1738675083609,0.01068158,99426.0,99420.0,0.2009953]
["bitfinex-derivatives","BTCF0:USTF0",1738675083810,0.05436,99434.0,99420.0,0.5617953]
["bitfinex-derivatives","BTCF0:USTF0",1738675084713,0.05436,99434.0,99420.0,0.5778753]
["bitfinex-derivatives","BTCF0:USTF0",1738675085115,0.00515092,99421.0,99420.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738675086100,0.20714422,99421.0,99420.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738675086905,0.25494422,99421.0,99420.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675087411,0.35444422,99421.0,99420.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675087801,0.36539887,99421.0,99420.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675088005,0.36539887,99421.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675088006,0.16440557,99421.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675088214,0.2010304,99403.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738675089103,0.2010304,99403.0,99401.0,0.00819092]
["bitfinex-derivatives","BTCF0:USTF0",1738675089299,0.2010304,99403.0,99401.0,0.01623092]
["bitfinex-derivatives","BTCF0:USTF0",1738675090100,0.05432,99411.0,99405.0,0.2010239]
["bitfinex-derivatives","BTCF0:USTF0",1738675090709,0.05432,99411.0,99407.0,0.2010198]
["bitfinex-derivatives","BTCF0:USTF0",1738675091014,0.05432,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675091314,0.2010032,99417.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675091812,0.17065042,99420.0,99410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738675092016,0.00115092,99421.0,99420.0,0.2009953]
["bitfinex-derivatives","BTCF0:USTF0",1738675092409,0.00115092,99421.0,99420.0,0.2497953]
["bitfinex-derivatives","BTCF0:USTF0",1738675092808,0.11649042,99450.0,99420.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738675093011,0.147,99462.0,99420.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738675093012,0.0542,99456.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675093315,0.2551226,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675093916,0.2551226,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675094717,0.0542,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675096218,0.05384,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675096512,0.05884,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675096917,0.005,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675097217,0.005,99456.0,99455.0,0.40158867]
["bitfinex-derivatives","BTCF0:USTF0",1738675097711,0.006,99456.0,99455.0,0.40158867]
["bitfinex-derivatives","BTCF0:USTF0",1738675098017,0.006,99456.0,99455.0,0.45208867]
["bitfinex-derivatives","BTCF0:USTF0",1738675098412,0.001,99456.0,99455.0,0.45208867]
["bitfinex-derivatives","BTCF0:USTF0",1738675098612,0.005,99456.0,99455.0,0.45208867]
["bitfinex-derivatives","BTCF0:USTF0",1738675098819,0.006,99456.0,99455.0,0.45208867]
["bitfinex-derivatives","BTCF0:USTF0",1738675099013,0.006,99456.0,99455.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1738675099611,0.002,99456.0,99455.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1738675100013,0.002,99456.0,99455.0,0.4520677]
["bitfinex-derivatives","BTCF0:USTF0",1738675100915,0.002,99456.0,99455.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1738675101113,0.2029225,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675102221,0.2039225,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675102818,0.003,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675103022,0.005,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675103319,0.2059225,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675106320,0.005,99456.0,99455.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675106826,0.005,99456.0,99455.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1738675108024,0.00015082,99465.0,99462.0,0.2009104]
["bitfinex-derivatives","BTCF0:USTF0",1738675108226,0.00015082,99465.0,99464.0,0.5617064]
["bitfinex-derivatives","BTCF0:USTF0",1738675108523,0.01087318,99480.0,99479.0,0.2008743]
["bitfinex-derivatives","BTCF0:USTF0",1738675108720,0.05388,99482.0,99479.0,0.2008743]
["bitfinex-derivatives","BTCF0:USTF0",1738675109018,0.05388,99482.0,99480.0,0.01569943]
["bitfinex-derivatives","BTCF0:USTF0",1738675109226,0.06192,99482.0,99481.0,0.01569943]
["bitfinex-derivatives","BTCF0:USTF0",1738675109929,0.07298675,99482.0,99481.0,0.01569943]
["bitfinex-derivatives","BTCF0:USTF0",1738675111427,0.06192,99482.0,99481.0,0.01569943]
["bitfinex-derivatives","BTCF0:USTF0",1738675112326,0.00804,99482.0,99481.0,0.01569943]
["bitfinex-derivatives","BTCF0:USTF0",1738675112713,0.00904,99482.0,99481.0,0.01569943]
["bitfinex-derivatives","BTCF0:USTF0",1738675113322,0.01304,99482.0,99481.0,0.01569943]
["bitfinex-derivatives","BTCF0:USTF0",1738675113921,0.01304,99482.0,99481.0,0.21657143]
["bitfinex-derivatives","BTCF0:USTF0",1738675114227,0.01304,99482.0,99481.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1738675115019,0.01304,99482.0,99481.0,0.2165108]
["bitfinex-derivatives","BTCF0:USTF0",1738675116021,0.01304,99482.0,99481.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1738675116225,0.01304,99482.0,99480.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1738675116424,0.01304,99482.0,99480.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1738675117525,0.01304,99482.0,99481.0,0.2008719]
["bitfinex-derivatives","BTCF0:USTF0",1738675119325,0.01204,99482.0,99481.0,0.2008719]
["bitfinex-derivatives","BTCF0:USTF0",1738675119525,0.01304,99482.0,99481.0,0.2008719]
["bitfinex-derivatives","BTCF0:USTF0",1738675120327,0.2008719,99481.0,99480.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1738675120529,0.01204,99482.0,99480.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1738675121025,0.2008719,99481.0,99480.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1738675122229,0.2008719,99481.0,99480.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1738675122725,0.2008719,99481.0,99480.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738675123222,0.2018719,99481.0,99480.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738675124620,0.2048719,99481.0,99480.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1738675125134,0.2048719,99481.0,99480.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675126031,0.2585919,99481.0,99480.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675126337,0.2585919,99481.0,99479.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1738675126338,0.2585919,99481.0,99479.0,0.00271842]
["bitfinex-derivatives","BTCF0:USTF0",1738675127531,0.2585919,99481.0,99479.0,0.01879842]
["bitfinex-derivatives","BTCF0:USTF0",1738675127735,0.2555919,99481.0,99479.0,0.01879842]
["bitfinex-derivatives","BTCF0:USTF0",1738675128036,0.2585919,99481.0,99479.0,0.01879842]
["bitfinex-derivatives","BTCF0:USTF0",1738675128531,0.2585919,99481.0,99479.0,0.00062147]
["bitfinex-derivatives","BTCF0:USTF0",1738675128931,0.2048719,99481.0,99479.0,0.00062147]
["bitfinex-derivatives","BTCF0:USTF0",1738675129236,0.0534,99480.0,99479.0,0.00062147]
["bitfinex-derivatives","BTCF0:USTF0",1738675129430,1.5534,99480.0,99479.0,0.00062147]
["bitfinex-derivatives","BTCF0:USTF0",1738675129624,0.0534,99480.0,99479.0,0.00062147]
["bitfinex-derivatives","BTCF0:USTF0",1738675131433,0.3608,99480.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675131633,0.3608,99480.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675131634,0.2009324,99451.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675131934,0.05312,99450.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675132442,1.55312,99450.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675132634,1.55312,99450.0,99440.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675132827,0.05312,99450.0,99448.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1738675133041,0.05312,99450.0,99448.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675133426,0.05312,99450.0,99449.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1738675133427,0.05412,99450.0,99449.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1738675133629,0.00015082,99459.0,99449.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1738675133835,0.11649042,99490.0,99466.0,0.2009006]
["bitfinex-derivatives","BTCF0:USTF0",1738675134028,0.1055,99482.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675134535,0.01898394,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675134735,0.00804,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675136941,0.01104,99481.0,99479.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1738675137240,0.01104,99481.0,99472.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738675137241,0.01104,99481.0,99473.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1738675137742,0.01204,99481.0,99476.0,0.2008808]
["bitfinex-derivatives","BTCF0:USTF0",1738675138238,0.01204,99481.0,99472.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738675138440,0.01204,99481.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675138835,0.01204,99481.0,99478.0,0.2008774]
["bitfinex-derivatives","BTCF0:USTF0",1738675139031,0.01204,99481.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675139032,0.01204,99481.0,99479.0,0.2008742]
["bitfinex-derivatives","BTCF0:USTF0",1738675139738,0.2008803,99477.0,99473.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1738675140038,0.2008803,99477.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675140239,0.01204,99481.0,99474.0,0.2008848]
["bitfinex-derivatives","BTCF0:USTF0",1738675140240,0.2008836,99476.0,99474.0,0.2008848]
["bitfinex-derivatives","BTCF0:USTF0",1738675140743,0.01304,99481.0,99472.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1738675141039,0.01304,99481.0,99472.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1738675141542,0.200888,99473.0,99472.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1738675143036,0.200888,99473.0,99471.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675143334,0.2009102,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675145544,0.2009102,99462.0,99461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738675145744,0.2526102,99462.0,99461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675146139,0.3076102,99462.0,99461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675146538,0.37365333,99462.0,99461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675147244,0.37365333,99462.0,99461.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738675147544,0.37365333,99462.0,99461.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1738675148133,0.1623,99462.0,99461.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1738675148336,0.05248,99467.0,99465.0,0.2009036]
["bitfinex-derivatives","BTCF0:USTF0",1738675148935,0.05248,99467.0,99465.0,0.5617036]
["bitfinex-derivatives","BTCF0:USTF0",1738675150045,0.01081052,99477.0,99472.0,0.2008882]
["bitfinex-derivatives","BTCF0:USTF0",1738675150248,0.0541,99479.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675150437,0.0541,99479.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675150942,0.06474664,99479.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675151143,0.05292,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675152251,0.06474664,99479.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675152547,0.05288,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675153142,0.05288,99478.0,99477.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675153445,0.06092,99478.0,99477.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675153639,0.06092,99478.0,99477.0,0.40162901]
["bitfinex-derivatives","BTCF0:USTF0",1738675153845,0.06192,99478.0,99477.0,0.40162901]
["bitfinex-derivatives","BTCF0:USTF0",1738675154550,0.06192,99478.0,99477.0,0.42674746]
["bitfinex-derivatives","BTCF0:USTF0",1738675155543,0.06192,99478.0,99477.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675156451,0.06392,99478.0,99477.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675157642,0.06292,99478.0,99477.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675157946,0.06392,99478.0,99477.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675158550,0.06292,99478.0,99477.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675158752,0.06292,99478.0,99477.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738675158946,0.2637979,99478.0,99477.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738675160561,0.2637979,99478.0,99477.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1738675160747,0.2647979,99478.0,99477.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1738675161345,0.2647979,99478.0,99477.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1738675162251,0.2667979,99478.0,99477.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1738675162453,1.7667979,99478.0,99477.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1738675162753,1.7667979,99478.0,99477.0,0.01846001]
["bitfinex-derivatives","BTCF0:USTF0",1738675162955,0.2009244,99455.0,99454.0,0.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1738675163349,0.2533244,99455.0,99454.0,0.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1738675164162,0.2533244,99455.0,99454.0,0.04171814]
["bitfinex-derivatives","BTCF0:USTF0",1738675165255,0.26412776,99455.0,99454.0,0.04171814]
["bitfinex-derivatives","BTCF0:USTF0",1738675166060,0.26412776,99455.0,99454.0,0.04371814]
["bitfinex-derivatives","BTCF0:USTF0",1738675167760,0.26412776,99455.0,99454.0,0.04871814]
["bitfinex-derivatives","BTCF0:USTF0",1738675168658,0.01080336,99455.0,99454.0,0.40951814]
["bitfinex-derivatives","BTCF0:USTF0",1738675168854,0.00015082,99464.0,99454.0,0.40951814]
["bitfinex-derivatives","BTCF0:USTF0",1738675168855,0.05176,99461.0,99454.0,0.61044454]
["bitfinex-derivatives","BTCF0:USTF0",1738675169053,0.05176,99461.0,99454.0,0.51871814]
["bitfinex-derivatives","BTCF0:USTF0",1738675169261,0.2009164,99459.0,99454.0,0.51871814]
["bitfinex-derivatives","BTCF0:USTF0",1738675169762,0.2009164,99459.0,99455.0,0.01570211]
["bitfinex-derivatives","BTCF0:USTF0",1738675169961,0.2009164,99459.0,99456.0,0.01570211]
["bitfinex-derivatives","BTCF0:USTF0",1738675170151,0.2009183,99458.0,99457.0,0.01570211]
["bitfinex-derivatives","BTCF0:USTF0",1738675170755,0.2089583,99458.0,99454.0,0.41003814]
["bitfinex-derivatives","BTCF0:USTF0",1738675170953,0.2089583,99458.0,99454.0,0.40851814]
["bitfinex-derivatives","BTCF0:USTF0",1738675171267,0.2009228,99456.0,99454.0,0.40851814]
["bitfinex-derivatives","BTCF0:USTF0",1738675171458,0.2009228,99456.0,99454.0,0.04771814]
["bitfinex-derivatives","BTCF0:USTF0",1738675171459,0.0515,99455.0,99454.0,0.04771814]
["bitfinex-derivatives","BTCF0:USTF0",1738675171853,0.108,99455.0,99454.0,0.04771814]
["bitfinex-derivatives","BTCF0:USTF0",1738675172558,0.108,99455.0,99454.0,0.04571814]
["bitfinex-derivatives","BTCF0:USTF0",1738675172864,0.00804,99458.0,99454.0,0.06242158]
["bitfinex-derivatives","BTCF0:USTF0",1738675173064,0.00804,99458.0,99455.0,0.01570344]
["bitfinex-derivatives","BTCF0:USTF0",1738675173264,0.00804,99458.0,99456.0,0.01570344]
["bitfinex-derivatives","BTCF0:USTF0",1738675173557,0.05948,99458.0,99457.0,0.01570344]
["bitfinex-derivatives","BTCF0:USTF0",1738675174365,0.05948,99458.0,99457.0,0.01970344]
["bitfinex-derivatives","BTCF0:USTF0",1738675176761,0.05948,99458.0,99457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738675178567,0.05948,99458.0,99453.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675178868,0.2009262,99454.0,99453.0,0.00718645]
["bitfinex-derivatives","BTCF0:USTF0",1738675179262,1.7009262,99454.0,99453.0,0.00718645]
["bitfinex-derivatives","BTCF0:USTF0",1738675179463,1.7009262,99454.0,99452.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675179656,0.0538,99453.0,99452.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675181873,0.0578,99453.0,99452.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675182166,0.0538,99453.0,99452.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675182353,0.0588,99453.0,99452.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675182557,0.0598,99453.0,99452.0,0.04037082]
["bitfinex-derivatives","BTCF0:USTF0",1738675182953,0.0598,99453.0,99452.0,0.00467082]
["bitfinex-derivatives","BTCF0:USTF0",1738675183466,0.0598,99453.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675183666,0.2009302,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675185665,0.2019302,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675186857,0.2059302,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675187265,0.2571702,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675188473,0.2561702,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675188780,0.2569702,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675189267,0.2559702,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675189471,0.2569702,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675189866,0.2530102,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675190069,0.2570102,99452.0,99451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1738675190861,0.2570102,99452.0,99451.0,0.03178494]
["bitfinex-derivatives","BTCF0:USTF0",1738675191567,0.2570102,99452.0,99451.0,0.05691494]
["bitfinex-derivatives","BTCF0:USTF0",1738675193177,0.005,99452.0,99451.0,0.05691494]
["bitfinex-derivatives","BTCF0:USTF0",1738675193876,0.001,99452.0,99451.0,0.05691494]
["bitfinex-derivatives","BTCF0:USTF0",1738675194067,0.005,99452.0,99451.0,0.05691494]
["bitfinex-derivatives","BTCF0:USTF0",1738675194775,0.002,99452.0,99451.0,0.05691494]
["bitfinex-derivatives","BTCF0:USTF0",1738675195287,0.65643082,99464.0,99461.0,0.2009115]
["bitfinex-derivatives","BTCF0:USTF0",1738675195574,0.65643082,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675195769,0.65643082,99464.0,99463.0,0.37650494]
["bitfinex-derivatives","BTCF0:USTF0",1738675195974,0.65643082,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675196177,0.00819082,99464.0,99463.0,0.57740927]
["bitfinex-derivatives","BTCF0:USTF0",1738675197272,0.00919082,99464.0,99463.0,0.57740927]
["bitfinex-derivatives","BTCF0:USTF0",1738675198178,0.01019082,99464.0,99463.0,0.561708]
["bitfinex-derivatives","BTCF0:USTF0",1738675199982,0.00919082,99464.0,99463.0,0.561708]
["bitfinex-derivatives","BTCF0:USTF0",1738675200171,0.00150862,99478.0,99463.0,0.37649979]
["bitfinex-derivatives","BTCF0:USTF0",1738675200480,0.00150862,99478.0,99475.0,0.2008828]
["bitfinex-derivatives","BTCF0:USTF0",1738675200680,0.00150862,99478.0,99476.0,0.01569979]
["bitfinex-derivatives","BTCF0:USTF0",1738675200875,0.00848773,99481.0,99477.0,0.01569979]
["bitfinex-derivatives","BTCF0:USTF0",1738675201177,0.41204,99488.0,99476.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738675201375,0.2008783,99478.0,99476.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738675201771,0.42059972,99488.0,99476.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738675201975,0.2008618,99486.0,99478.0,0.2008775]
["bitfinex-derivatives","BTCF0:USTF0",1738675202177,0.2008687,99483.0,99479.0,0.01569872]
["bitfinex-derivatives","BTCF0:USTF0",1738675202383,0.42059972,99488.0,99480.0,0.01569872]
["bitfinex-derivatives","BTCF0:USTF0",1738675202572,0.42059972,99488.0,99481.0,0.01569872]
["bitfinex-derivatives","BTCF0:USTF0",1738675202771,0.2008672,99484.0,99482.0,0.01569872]
["bitfinex-derivatives","BTCF0:USTF0",1738675202971,0.2008672,99484.0,99483.0,0.01569872]
["bitfinex-derivatives","BTCF0:USTF0",1738675204175,0.2008856,99475.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675204380,0.2008856,99475.0,99469.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675204574,0.2008938,99470.0,99469.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675205174,0.2008938,99470.0,99469.0,0.00819082]
["bitfinex-derivatives","BTCF0:USTF0",1738675205779,0.2008808,99477.0,99469.0,0.00819082]
["bitfinex-derivatives","BTCF0:USTF0",1738675205983,0.2008808,99477.0,99476.0,0.5616817]
["bitfinex-derivatives","BTCF0:USTF0",1738675206177,0.2008808,99477.0,99476.0,0.57738094]
["bitfinex-derivatives","BTCF0:USTF0",1738675206574,0.00804,99478.0,99476.0,0.57738094]
["bitfinex-derivatives","BTCF0:USTF0",1738675206780,0.00804,99478.0,99477.0,0.01569924]
["bitfinex-derivatives","BTCF0:USTF0",1738675208082,0.00804,99478.0,99477.0,0.02373924]
["bitfinex-derivatives","BTCF0:USTF0",1738675209185,0.01004,99478.0,99477.0,0.02373924]
["bitfinex-derivatives","BTCF0:USTF0",1738675209689,0.01004,99478.0,99477.0,0.38453924]
["bitfinex-derivatives","BTCF0:USTF0",1738675210187,0.01004,99478.0,99477.0,0.40965733]
["bitfinex-derivatives","BTCF0:USTF0",1738675211185,0.01004,99478.0,99477.0,0.38453924]
["bitfinex-derivatives","BTCF0:USTF0",1738675213180,0.01004,99478.0,99477.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738675217184,0.002,99478.0,99477.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738675217487,0.0516,99478.0,99477.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738675221994,0.002,99478.0,99477.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1738675223786,0.2009184,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675225406,0.2009184,99458.0,99457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738675226401,0.00841742,99458.0,99457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738675226609,0.004,99458.0,99457.0,0.5637204]
["bitfinex-derivatives","BTCF0:USTF0",1738675227502,0.004,99458.0,99457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738675227890,0.004,99458.0,99457.0,0.37850056]
["bitfinex-derivatives","BTCF0:USTF0",1738675228099,0.005,99458.0,99457.0,0.37650056]
["bitfinex-derivatives","BTCF0:USTF0",1738675228991,0.004,99458.0,99457.0,0.37750056]
["bitfinex-derivatives","BTCF0:USTF0",1738675229194,0.004,99458.0,99457.0,0.58680634]
["bitfinex-derivatives","BTCF0:USTF0",1738675230191,0.00852938,99466.0,99465.0,0.2009043]
["bitfinex-derivatives","BTCF0:USTF0",1738675230397,0.00015082,99467.0,99465.0,0.57740486]
["bitfinex-derivatives","BTCF0:USTF0",1738675230603,0.00015082,99467.0,99466.0,0.01570056]
["bitfinex-derivatives","BTCF0:USTF0",1738675230807,0.00015082,99467.0,99466.0,0.06470056]
["bitfinex-derivatives","BTCF0:USTF0",1738675230997,0.1063,99492.0,99478.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1738675231192,0.2008645,99485.0,99478.0,0.57737856]
["bitfinex-derivatives","BTCF0:USTF0",1738675231600,0.00845995,99481.0,99478.0,0.57737856]
["bitfinex-derivatives","BTCF0:USTF0",1738675231901,0.00845995,99481.0,99478.0,0.60249551]
["bitfinex-derivatives","BTCF0:USTF0",1738675232700,0.2008645,99485.0,99478.0,0.60249551]
["bitfinex-derivatives","BTCF0:USTF0",1738675233403,0.00854738,99482.0,99478.0,0.60249551]
["bitfinex-derivatives","BTCF0:USTF0",1738675233702,0.00874,99479.0,99478.0,0.60249551]
["bitfinex-derivatives","BTCF0:USTF0",1738675233908,0.00874,99479.0,99478.0,0.57737856]
["bitfinex-derivatives","BTCF0:USTF0",1738675235003,0.00574,99479.0,99478.0,0.57737856]
["bitfinex-derivatives","BTCF0:USTF0",1738675235204,0.00874,99479.0,99478.0,0.57737856]
["bitfinex-derivatives","BTCF0:USTF0",1738675236311,0.00874,99479.0,99478.0,0.57737613]
["bitfinex-derivatives","BTCF0:USTF0",1738675237013,0.00974,99479.0,99478.0,0.57737613]
["bitfinex-derivatives","BTCF0:USTF0",1738675237800,0.00974,99479.0,99478.0,0.60249313]
["bitfinex-derivatives","BTCF0:USTF0",1738675238710,0.00874,99479.0,99478.0,0.60249313]
["bitfinex-derivatives","BTCF0:USTF0",1738675239299,0.00774,99479.0,99478.0,0.60249313]
["bitfinex-derivatives","BTCF0:USTF0",1738675240306,0.2086159,99479.0,99478.0,0.40161513]
["bitfinex-derivatives","BTCF0:USTF0",1738675240812,0.00774,99479.0,99472.0,0.36087285]
["bitfinex-derivatives","BTCF0:USTF0",1738675241119,0.2008881,99473.0,99472.0,0.33858353]
["bitfinex-derivatives","BTCF0:USTF0",1738675242220,0.2008941,99470.0,99469.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675242619,0.2008961,99469.0,99455.0,0.00150796]
["bitfinex-derivatives","BTCF0:USTF0",1738675242828,0.2009224,99456.0,99455.0,0.00150796]
["bitfinex-derivatives","BTCF0:USTF0",1738675243917,0.2526024,99456.0,99455.0,0.00150796]
["bitfinex-derivatives","BTCF0:USTF0",1738675245832,0.05168,99456.0,99446.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675246028,0.2009406,99447.0,99446.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675246724,0.2953406,99447.0,99446.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675248527,0.0485,99447.0,99446.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675248823,0.05132,99447.0,99446.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675249020,0.05232,99447.0,99446.0,0.00615082]
["bitfinex-derivatives","BTCF0:USTF0",1738675249216,0.001,99447.0,99446.0,0.20909342]
["bitfinex-derivatives","BTCF0:USTF0",1738675249722,0.00578,99456.0,99455.0,0.2009244]
["bitfinex-derivatives","BTCF0:USTF0",1738675249927,0.00578,99456.0,99455.0,0.57740197]
["bitfinex-derivatives","BTCF0:USTF0",1738675251014,0.00578,99456.0,99455.0,0.5617244]
["bitfinex-derivatives","BTCF0:USTF0",1738675251621,0.00578,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675252523,0.00578,99456.0,99455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738675252936,0.00578,99456.0,99455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738675253521,0.00578,99456.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738675254233,0.05448,99456.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738675254818,0.2009406,99447.0,99446.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675255136,0.2521406,99447.0,99446.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675257220,0.2521406,99447.0,99446.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1738675258717,0.26280306,99447.0,99446.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1738675260327,0.26380306,99447.0,99446.0,0.00715082]
["bitfinex-derivatives","BTCF0:USTF0",1738675261430,0.26380306,99447.0,99446.0,0.00615082]
["bitfinex-derivatives","BTCF0:USTF0",1738675262232,0.26680306,99447.0,99446.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738675262421,0.2009486,99444.0,99442.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738675262623,0.2009567,99440.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675262823,0.2009582,99439.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675263123,0.3608,99442.0,99430.0,0.5617744]
["bitfinex-derivatives","BTCF0:USTF0",1738675263323,0.3608,99442.0,99433.0,0.2009688]
["bitfinex-derivatives","BTCF0:USTF0",1738675263926,0.002,99440.0,99433.0,0.2009688]
["bitfinex-derivatives","BTCF0:USTF0",1738675264330,0.002,99440.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675264527,0.11649042,99440.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675265030,0.11649042,99440.0,99430.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738675265226,0.11849042,99440.0,99430.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738675265735,0.11849042,99440.0,99430.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1738675266629,0.2009714,99432.0,99430.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1738675267031,0.2009714,99432.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675268731,0.5617714,99432.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675269128,0.2009714,99432.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675269336,0.2009714,99432.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675270932,0.11649042,99440.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675272237,0.2009652,99435.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675272434,0.2009652,99435.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675272631,0.002,99440.0,99436.0,0.2009613]
["bitfinex-derivatives","BTCF0:USTF0",1738675272941,0.002,99440.0,99439.0,0.2009567]
["bitfinex-derivatives","BTCF0:USTF0",1738675273137,0.002,99440.0,99439.0,0.5617567]
["bitfinex-derivatives","BTCF0:USTF0",1738675274636,0.002,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675275436,0.00577,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675276132,0.00777,99440.0,99431.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738675276434,0.2009697,99433.0,99430.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738675276636,0.2009714,99432.0,99430.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738675277533,0.2009714,99432.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675280944,0.21191151,99432.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675281349,0.21191151,99432.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675285044,0.01094011,99432.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675285238,0.2009609,99437.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675285439,0.00577,99440.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675285638,0.2009649,99435.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675285840,0.2009702,99433.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675286340,0.11649042,99441.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675286341,0.12724725,99441.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675286546,0.2009729,99431.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675287536,0.2067929,99431.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675287735,0.2067929,99431.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675288347,0.2550929,99431.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675288747,0.2550929,99431.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675290750,0.26597403,99431.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675291755,0.21767403,99431.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675294553,0.01670113,99431.0,99430.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1738675295145,0.01670113,99431.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675295341,0.00982,99431.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675295547,0.01082,99431.0,99430.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738675295853,0.00682,99431.0,99430.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1738675296057,0.01082,99431.0,99430.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1738675296443,0.00682,99431.0,99430.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1738675296645,0.00882,99431.0,99430.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1738675297044,0.00782,99431.0,99430.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1738675297246,0.00882,99431.0,99430.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1738675298856,0.00015082,99445.0,99430.0,0.6658347]
["bitfinex-derivatives","BTCF0:USTF0",1738675299059,0.00015082,99445.0,99444.0,0.5617464]
["bitfinex-derivatives","BTCF0:USTF0",1738675300557,0.00015082,99445.0,99444.0,0.6019664]
["bitfinex-derivatives","BTCF0:USTF0",1738675300954,0.00115082,99445.0,99444.0,0.6019664]
["bitfinex-derivatives","BTCF0:USTF0",1738675301765,0.00115082,99445.0,99444.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738675302059,0.00415082,99445.0,99444.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738675302554,1.50415082,99445.0,99444.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1738675302859,0.00415082,99445.0,99444.0,1.06182]
["bitfinex-derivatives","BTCF0:USTF0",1738675303165,0.2008968,99469.0,99444.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1738675303353,0.2008968,99469.0,99458.0,0.2009182]
["bitfinex-derivatives","BTCF0:USTF0",1738675303866,0.2008968,99469.0,99459.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738675304862,0.00015082,99473.0,99459.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738675305247,0.00015082,99473.0,99462.0,0.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1738675305452,0.00015082,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675306060,0.00215082,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675307359,0.002,99473.0,99472.0,0.9224898]
["bitfinex-derivatives","BTCF0:USTF0",1738675307561,0.00150846,99480.0,99472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738675307864,0.01090004,99488.0,99477.0,0.2008787]
["bitfinex-derivatives","BTCF0:USTF0",1738675308164,0.11649042,99490.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675308363,0.2008524,99491.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675308768,0.06235924,99492.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675308956,0.2008638,99485.0,99479.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675309853,0.2008669,99484.0,99479.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675311364,0.2008556,99489.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675311557,0.2008556,99489.0,99481.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738675313268,0.002,99484.0,99483.0,0.2008675]
["bitfinex-derivatives","BTCF0:USTF0",1738675313470,0.1,99500.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675313661,0.0475,99515.0,99503.0,0.2008264]
["bitfinex-derivatives","BTCF0:USTF0",1738675313862,0.05843234,99515.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675314161,0.25923624,99515.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675314764,0.25923624,99515.0,99504.0,0.09795074]
["bitfinex-derivatives","BTCF0:USTF0",1738675315464,0.05943234,99515.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675315767,0.05943234,99515.0,99508.0,0.2008171]
["bitfinex-derivatives","BTCF0:USTF0",1738675315768,0.01193234,99515.0,99508.0,0.2008171]
["bitfinex-derivatives","BTCF0:USTF0",1738675316272,0.001,99515.0,99513.0,0.2008061]
["bitfinex-derivatives","BTCF0:USTF0",1738675317475,0.01105854,99524.0,99513.0,0.2008061]
["bitfinex-derivatives","BTCF0:USTF0",1738675317771,0.01105854,99524.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675319167,0.2008046,99515.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675319474,0.200806,99514.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675319674,0.2008082,99513.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675319867,0.20081,99512.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675320267,0.2008123,99511.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675320467,0.11649042,99517.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675320468,0.2008157,99509.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675320672,0.11649042,99517.0,99504.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675320868,0.200823,99506.0,99504.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675321264,0.0488,99505.0,99504.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675321868,0.2008596,99487.0,99476.0,0.5616814]
["bitfinex-derivatives","BTCF0:USTF0",1738675322072,0.2008596,99487.0,99476.0,0.5622014]
["bitfinex-derivatives","BTCF0:USTF0",1738675322275,0.2008629,99486.0,99476.0,0.5622014]
["bitfinex-derivatives","BTCF0:USTF0",1738675322981,0.01083928,99500.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675323274,0.2008323,99501.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675323476,0.3608,99501.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675323777,0.200848,99493.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675325179,0.11649042,99500.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675326076,0.2008381,99498.0,99484.0,0.561665]
["bitfinex-derivatives","BTCF0:USTF0",1738675326574,0.200841,99497.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675326782,0.11649042,99500.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675327075,0.2008441,99495.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675327265,0.1,99494.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675327468,0.1,99494.0,99484.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738675327666,0.21649042,99494.0,99484.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738675327880,0.2008542,99490.0,99484.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675328374,0.2008582,99488.0,99484.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675329172,0.3608,99491.0,99484.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675329173,0.2008603,99487.0,99484.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675329368,0.2008635,99485.0,99484.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675330784,0.2008635,99485.0,99481.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738675330785,0.05136,99485.0,99481.0,0.01060265]
["bitfinex-derivatives","BTCF0:USTF0",1738675331084,0.2009073,99464.0,99451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738675331380,0.0966,99463.0,99451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738675332169,0.2009128,99461.0,99451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738675332481,0.2009148,99460.0,99451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738675333183,0.0966,99463.0,99451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738675333386,0.1071035,99463.0,99454.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675333680,0.2009239,99456.0,99454.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675333980,0.2009239,99456.0,99454.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738675334180,0.2009239,99456.0,99454.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1738675334782,0.2009239,99456.0,99454.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1738675336281,0.2009342,99450.0,99449.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675336482,0.2009342,99450.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675336483,0.2009552,99440.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675336792,0.3608,99457.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675336793,0.3001576,99439.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675337083,0.3001576,99439.0,99421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738675337084,0.05136,99438.0,99421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738675337281,0.2009694,99433.0,99421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738675337472,0.15086,99438.0,99421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738675337876,0.15086,99438.0,99431.0,0.0417284]
["bitfinex-derivatives","BTCF0:USTF0",1738675338378,0.2009604,99437.0,99431.0,0.0507284]
["bitfinex-derivatives","BTCF0:USTF0",1738675339488,0.200964,99436.0,99431.0,0.0507284]
["bitfinex-derivatives","BTCF0:USTF0",1738675340680,0.16156814,99438.0,99431.0,0.0507284]
["bitfinex-derivatives","BTCF0:USTF0",1738675340885,0.06270814,99438.0,99431.0,0.0507284]
["bitfinex-derivatives","BTCF0:USTF0",1738675341381,0.06270814,99438.0,99431.0,0.0547284]
["bitfinex-derivatives","BTCF0:USTF0",1738675342880,0.06270814,99438.0,99431.0,0.0537284]
["bitfinex-derivatives","BTCF0:USTF0",1738675343383,0.26366774,99438.0,99431.0,0.0788684]
["bitfinex-derivatives","BTCF0:USTF0",1738675343690,0.2009616,99437.0,99431.0,0.0788684]
["bitfinex-derivatives","BTCF0:USTF0",1738675344391,0.06270814,99438.0,99431.0,0.0788684]
["bitfinex-derivatives","BTCF0:USTF0",1738675344576,0.01070814,99438.0,99434.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1738675344781,0.00015082,99442.0,99434.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1738675344782,0.00015082,99442.0,99435.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738675344986,0.01087484,99442.0,99435.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738675345275,0.00015082,99442.0,99441.0,0.2009523]
["bitfinex-derivatives","BTCF0:USTF0",1738675346798,0.00015082,99442.0,99441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675347782,0.04985082,99442.0,99441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675348382,0.06017345,99442.0,99441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675348583,0.11265345,99442.0,99441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675348788,0.11265345,99442.0,99441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675357997,0.47345345,99442.0,99441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675360402,0.42375345,99442.0,99441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675362202,0.01047345,99442.0,99441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675362505,0.0395,99453.0,99441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675362506,0.01034678,99456.0,99441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675362703,0.65692001,99463.0,99455.0,0.2009237]
["bitfinex-derivatives","BTCF0:USTF0",1738675362898,0.00056001,99463.0,99456.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738675363100,0.0524,99475.0,99472.0,0.2008885]
["bitfinex-derivatives","BTCF0:USTF0",1738675363403,0.0524,99475.0,99474.0,0.2008851]
["bitfinex-derivatives","BTCF0:USTF0",1738675363404,0.0106758,99475.0,99474.0,0.2008851]
["bitfinex-derivatives","BTCF0:USTF0",1738675363598,0.11649042,99480.0,99474.0,0.2008851]
["bitfinex-derivatives","BTCF0:USTF0",1738675364002,0.11649042,99480.0,99473.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738675364208,0.0524,99481.0,99476.0,0.2008807]
["bitfinex-derivatives","BTCF0:USTF0",1738675364599,0.05232,99482.0,99480.0,0.2008728]
["bitfinex-derivatives","BTCF0:USTF0",1738675364804,0.00015082,99484.0,99482.0,0.2008696]
["bitfinex-derivatives","BTCF0:USTF0",1738675365005,0.00015082,99484.0,99483.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738675365601,0.00015082,99484.0,99483.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738675366398,0.00015082,99484.0,99483.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1738675366816,0.00315082,99484.0,99483.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1738675367712,0.01063136,99494.0,99484.0,0.2008654]
["bitfinex-derivatives","BTCF0:USTF0",1738675368005,0.11649042,99500.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675368407,0.12702759,99500.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675369802,0.001,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675370616,0.12802759,99500.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675370910,0.12902759,99500.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675371706,0.01253717,99500.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675372412,0.001,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675373116,0.2008444,99495.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675373318,1.5,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675374117,1.501,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675374324,1.502,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675374506,0.002,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675374707,0.001,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675374908,0.002,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675377814,0.2008546,99490.0,99487.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675378720,0.002,99494.0,99487.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675379414,0.002,99494.0,99488.0,0.2008563]
["bitfinex-derivatives","BTCF0:USTF0",1738675380323,0.002,99494.0,99488.0,0.2410563]
["bitfinex-derivatives","BTCF0:USTF0",1738675380923,0.2008537,99490.0,99488.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675381919,0.09148,99489.0,99474.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738675382123,0.200906,99464.0,99456.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738675382310,0.228136,99464.0,99456.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738675383322,0.228136,99464.0,99457.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738675383913,0.228136,99464.0,99463.0,0.00750787]
["bitfinex-derivatives","BTCF0:USTF0",1738675384825,0.228136,99464.0,99463.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738675385416,0.2385422,99464.0,99463.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738675385931,0.0627662,99464.0,99463.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738675386313,0.1038662,99464.0,99463.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738675387726,0.1036262,99464.0,99463.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738675388423,0.0515062,99464.0,99463.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738675388623,0.0104062,99464.0,99463.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738675388814,0.05256,99468.0,99463.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738675389123,0.05256,99468.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675389431,0.00015082,99473.0,99471.0,0.2008919]
["bitfinex-derivatives","BTCF0:USTF0",1738675390529,0.00015082,99473.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675390720,0.001,99468.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675390919,0.001,99468.0,99463.0,0.20241567]
["bitfinex-derivatives","BTCF0:USTF0",1738675391316,0.05264,99472.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675391520,0.05264,99472.0,99470.0,0.2008935]
["bitfinex-derivatives","BTCF0:USTF0",1738675393829,0.05364,99472.0,99470.0,0.2008935]
["bitfinex-derivatives","BTCF0:USTF0",1738675394124,0.05364,99472.0,99470.0,0.2018935]
["bitfinex-derivatives","BTCF0:USTF0",1738675394727,0.05364,99472.0,99470.0,0.2008935]
["bitfinex-derivatives","BTCF0:USTF0",1738675396921,0.05264,99472.0,99470.0,0.2008935]
["bitfinex-derivatives","BTCF0:USTF0",1738675398622,0.05264,99472.0,99470.0,0.2018935]
["bitfinex-derivatives","BTCF0:USTF0",1738675400019,0.00015082,99473.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738675400219,0.2008511,99492.0,99471.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1738675400426,0.2008511,99492.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738675400427,0.11649042,99490.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675400625,0.2008686,99483.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675402025,0.2028686,99483.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675402221,0.2008704,99482.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675402434,0.2008898,99473.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675402633,0.11649042,99478.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675402833,0.200906,99464.0,99461.0,0.36022773]
["bitfinex-derivatives","BTCF0:USTF0",1738675403030,0.200906,99464.0,99461.0,0.35966773]
["bitfinex-derivatives","BTCF0:USTF0",1738675403433,0.05212,99468.0,99461.0,0.35966773]
["bitfinex-derivatives","BTCF0:USTF0",1738675403726,0.05212,99468.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675404635,0.05212,99468.0,99467.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738675405227,0.05412,99468.0,99467.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738675405939,0.05312,99468.0,99467.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738675406339,0.001,99468.0,99467.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738675406543,0.001,99468.0,99467.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738675406734,0.001,99483.0,99467.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738675406942,0.001,99483.0,99482.0,0.2008696]
["bitfinex-derivatives","BTCF0:USTF0",1738675407242,0.001,99483.0,99482.0,0.21656751]
["bitfinex-derivatives","BTCF0:USTF0",1738675408944,0.003,99483.0,99482.0,0.21656751]
["bitfinex-derivatives","BTCF0:USTF0",1738675409237,0.003,99483.0,99482.0,0.01569791]
["bitfinex-derivatives","BTCF0:USTF0",1738675409634,0.002,99483.0,99482.0,0.01569791]
["bitfinex-derivatives","BTCF0:USTF0",1738675410040,0.001,99483.0,99482.0,0.01569791]
["bitfinex-derivatives","BTCF0:USTF0",1738675410339,0.2018676,99483.0,99482.0,0.01569791]
["bitfinex-derivatives","BTCF0:USTF0",1738675410537,0.001,99483.0,99482.0,0.01569791]
["bitfinex-derivatives","BTCF0:USTF0",1738675411140,0.001,99483.0,99482.0,0.01569779]
["bitfinex-derivatives","BTCF0:USTF0",1738675411342,0.001,99483.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675412541,0.05208,99487.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675413447,0.00150835,99488.0,99486.0,0.2008609]
["bitfinex-derivatives","BTCF0:USTF0",1738675414035,0.00015082,99491.0,99486.0,0.2008609]
["bitfinex-derivatives","BTCF0:USTF0",1738675414239,0.00015082,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675414431,0.00015082,99491.0,99490.0,0.01569661]
["bitfinex-derivatives","BTCF0:USTF0",1738675416644,0.00115082,99491.0,99490.0,0.01569661]
["bitfinex-derivatives","BTCF0:USTF0",1738675417236,0.00015082,99491.0,99490.0,0.01569661]
["bitfinex-derivatives","BTCF0:USTF0",1738675418035,0.2008537,99490.0,99483.0,0.35391511]
["bitfinex-derivatives","BTCF0:USTF0",1738675418239,1.7008658,99484.0,99483.0,0.06420947]
["bitfinex-derivatives","BTCF0:USTF0",1738675418444,0.2008779,99478.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675418647,0.2009062,99464.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675420234,0.001,99464.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675420748,0.001,99464.0,99460.0,0.2009137]
["bitfinex-derivatives","BTCF0:USTF0",1738675421140,0.001,99464.0,99463.0,0.04171787]
["bitfinex-derivatives","BTCF0:USTF0",1738675424646,0.0353,99464.0,99463.0,0.04171787]
["bitfinex-derivatives","BTCF0:USTF0",1738675427249,0.0363,99464.0,99463.0,0.04171787]
["bitfinex-derivatives","BTCF0:USTF0",1738675427645,0.002,99464.0,99463.0,0.04171787]
["bitfinex-derivatives","BTCF0:USTF0",1738675427851,0.002,99464.0,99463.0,0.24262597]
["bitfinex-derivatives","BTCF0:USTF0",1738675428239,0.002,99464.0,99463.0,0.04171787]
["bitfinex-derivatives","BTCF0:USTF0",1738675436750,0.001,99464.0,99463.0,0.04171787]
["bitfinex-derivatives","BTCF0:USTF0",1738675437254,0.002,99464.0,99463.0,0.04171787]
["bitfinex-derivatives","BTCF0:USTF0",1738675440156,0.3628,99464.0,99463.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738675440548,0.3953,99464.0,99463.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738675440756,0.7561,99464.0,99463.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738675441255,2.2551,99464.0,99463.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738675441461,2.2561,99464.0,99463.0,0.03327324]
["bitfinex-derivatives","BTCF0:USTF0",1738675441650,2.2561,99464.0,99454.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675441875,0.87259042,99464.0,99454.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675442053,0.2009238,99456.0,99454.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675442249,0.05168,99455.0,99454.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675444964,0.00256001,99464.0,99454.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675445171,0.00256001,99464.0,99461.0,0.5617104]
["bitfinex-derivatives","BTCF0:USTF0",1738675445465,0.002,99464.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675445656,0.001,99464.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675448057,0.001,99464.0,99462.0,0.2346087]
["bitfinex-derivatives","BTCF0:USTF0",1738675448256,0.002,99464.0,99462.0,0.2346087]
["bitfinex-derivatives","BTCF0:USTF0",1738675451565,0.001,99464.0,99462.0,0.24525248]
["bitfinex-derivatives","BTCF0:USTF0",1738675451766,0.00015082,99469.0,99462.0,0.04434378]
["bitfinex-derivatives","BTCF0:USTF0",1738675451964,0.00015082,99469.0,99468.0,0.2008978]
["bitfinex-derivatives","BTCF0:USTF0",1738675452353,0.2008595,99487.0,99481.0,0.2008715]
["bitfinex-derivatives","BTCF0:USTF0",1738675452668,0.01188314,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675452971,0.00150847,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675454858,0.00150847,99484.0,99483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738675455555,0.00150847,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675456158,0.00015082,99493.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675456159,0.2008061,99514.0,99492.0,0.2008493]
["bitfinex-derivatives","BTCF0:USTF0",1738675456363,1.5,99513.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675456668,0.00150787,99518.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675458272,0.2007989,99517.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675458466,0.01303921,99518.0,99503.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675458670,0.2008233,99505.0,99503.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675459067,0.5616233,99505.0,99503.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675462480,0.05244,99504.0,99503.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675462776,0.05244,99504.0,99480.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738675462777,0.2008605,99487.0,99480.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738675463167,0.2008455,99494.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675463372,0.11649042,99500.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675463373,0.2008485,99493.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675464067,0.00015074,99498.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675464372,0.00015074,99498.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675464578,0.00015074,99498.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675464986,0.2008441,99495.0,99483.0,0.5616665]
["bitfinex-derivatives","BTCF0:USTF0",1738675465878,0.2008463,99494.0,99483.0,0.5616665]
["bitfinex-derivatives","BTCF0:USTF0",1738675468169,0.2008507,99492.0,99483.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738675468673,0.00015074,99498.0,99483.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738675468874,0.2008547,99490.0,99483.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738675469075,0.2008572,99489.0,99483.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738675469273,0.2008655,99485.0,99483.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675470377,0.3608,99488.0,99483.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675470568,0.00015074,99498.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675470774,0.00015074,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675470978,0.20098914,99498.0,99489.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1738675471274,0.20098914,99498.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675471977,0.2008453,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675472370,0.00015074,99498.0,99488.0,0.2008569]
["bitfinex-derivatives","BTCF0:USTF0",1738675472572,0.2008402,99497.0,99485.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738675472773,0.2008402,99497.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675474079,0.2008423,99496.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675474279,0.200849,99493.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675475577,0.2008503,99492.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675476172,0.2008565,99489.0,99483.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675476472,0.2008402,99497.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675476678,0.2008402,99497.0,99487.0,0.5616587]
["bitfinex-derivatives","BTCF0:USTF0",1738675476978,0.00015074,99498.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675480184,0.00015074,99498.0,99495.0,0.5616428]
["bitfinex-derivatives","BTCF0:USTF0",1738675480386,0.00015074,99498.0,99496.0,0.2008394]
["bitfinex-derivatives","BTCF0:USTF0",1738675481686,0.00015074,99498.0,99496.0,0.2410394]
["bitfinex-derivatives","BTCF0:USTF0",1738675485177,0.00015074,99498.0,99496.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675485484,0.20098954,99498.0,99496.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675486978,0.00015074,99498.0,99497.0,0.5616393]
["bitfinex-derivatives","BTCF0:USTF0",1738675488281,0.00015074,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675489990,0.00015074,99498.0,99497.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1738675491079,0.00015074,99498.0,99497.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738675491489,0.07075074,99498.0,99497.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738675492584,0.0502104,99496.0,99478.0,0.36095074]
["bitfinex-derivatives","BTCF0:USTF0",1738675492789,0.11649042,99490.0,99478.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675492990,0.3608,99486.0,99478.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675493186,0.2008742,99480.0,99478.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675495392,0.05136,99479.0,99478.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1738675496292,0.05136,99479.0,99478.0,0.00415074]
["bitfinex-derivatives","BTCF0:USTF0",1738675496687,0.05136,99479.0,99478.0,0.04435074]
["bitfinex-derivatives","BTCF0:USTF0",1738675497898,0.01012824,99480.0,99478.0,0.04435074]
["bitfinex-derivatives","BTCF0:USTF0",1738675498086,0.05132,99480.0,99478.0,0.04335074]
["bitfinex-derivatives","BTCF0:USTF0",1738675498291,0.05132,99480.0,99478.0,0.06948074]
["bitfinex-derivatives","BTCF0:USTF0",1738675498696,0.0514,99482.0,99478.0,0.06948074]
["bitfinex-derivatives","BTCF0:USTF0",1738675498895,0.2008717,99481.0,99478.0,0.06948074]
["bitfinex-derivatives","BTCF0:USTF0",1738675499102,0.2008758,99479.0,99478.0,0.06948074]
["bitfinex-derivatives","BTCF0:USTF0",1738675499897,0.2008758,99479.0,99478.0,0.06848074]
["bitfinex-derivatives","BTCF0:USTF0",1738675500689,0.0514,99482.0,99478.0,0.06648074]
["bitfinex-derivatives","BTCF0:USTF0",1738675500889,0.2008728,99481.0,99478.0,0.06948074]
["bitfinex-derivatives","BTCF0:USTF0",1738675501089,0.2008755,99480.0,99478.0,0.06948074]
["bitfinex-derivatives","BTCF0:USTF0",1738675501998,0.01063461,99485.0,99479.0,0.2008752]
["bitfinex-derivatives","BTCF0:USTF0",1738675502205,0.05152,99487.0,99480.0,0.2008731]
["bitfinex-derivatives","BTCF0:USTF0",1738675502393,0.11649042,99500.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675502701,0.05156,99497.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675502901,0.2008467,99494.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675503196,0.05156,99497.0,99488.0,0.2008557]
["bitfinex-derivatives","BTCF0:USTF0",1738675503390,0.05156,99497.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675504093,0.01053912,99498.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675504295,0.00015074,99498.0,99497.0,0.2008394]
["bitfinex-derivatives","BTCF0:USTF0",1738675509100,0.00015074,99498.0,99497.0,0.2410394]
["bitfinex-derivatives","BTCF0:USTF0",1738675510801,0.00015074,99498.0,99497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675511613,0.20098814,99498.0,99497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675512310,1.70098814,99498.0,99497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675513705,1.70098814,99498.0,99497.0,0.0390491]
["bitfinex-derivatives","BTCF0:USTF0",1738675513913,0.2008758,99479.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675514107,0.2523558,99479.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675514303,0.05148,99479.0,99462.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738675514614,0.2009038,99466.0,99462.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738675514797,0.2009062,99464.0,99462.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738675515003,0.2009062,99464.0,99462.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738675515198,0.2009101,99462.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675515405,0.2009101,99462.0,99453.0,0.36095074]
["bitfinex-derivatives","BTCF0:USTF0",1738675517308,0.2009101,99462.0,99461.0,0.01050801]
["bitfinex-derivatives","BTCF0:USTF0",1738675517713,0.5617101,99462.0,99461.0,0.01050801]
["bitfinex-derivatives","BTCF0:USTF0",1738675518411,0.57207849,99462.0,99461.0,0.01050801]
["bitfinex-derivatives","BTCF0:USTF0",1738675518812,0.57207849,99462.0,99461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675521207,0.57207849,99462.0,99461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675525123,2.07207849,99462.0,99461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675525913,0.57207849,99462.0,99461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675526522,0.57207849,99462.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738675526832,0.37216839,99462.0,99456.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738675527516,0.2009191,99458.0,99456.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1738675527716,0.05124,99457.0,99453.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675527916,0.2009249,99455.0,99453.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675529720,0.3608,99454.0,99453.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675529920,0.4284,99454.0,99453.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675530425,0.2009734,99431.0,99429.0,0.00150846]
["bitfinex-derivatives","BTCF0:USTF0",1738675530627,0.2009805,99428.0,99415.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738675531221,0.11649042,99431.0,99415.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738675531629,0.2009986,99419.0,99415.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738675531828,0.11649042,99425.0,99415.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738675531829,0.2010008,99418.0,99415.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738675532528,0.2010029,99417.0,99415.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738675532730,0.11649042,99425.0,99408.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738675532924,0.2010163,99410.0,99408.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738675533130,0.2010068,99415.0,99408.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738675533326,0.2010099,99413.0,99408.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738675533531,0.11649042,99418.0,99408.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1738675533831,0.31748972,99418.0,99408.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1738675534236,0.31748972,99418.0,99408.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1738675534730,0.31748972,99418.0,99408.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1738675534927,0.31748972,99418.0,99408.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1738675535328,0.11649042,99418.0,99409.0,0.2010171]
["bitfinex-derivatives","BTCF0:USTF0",1738675535729,0.11649042,99418.0,99408.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1738675536030,0.2010021,99417.0,99408.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1738675536537,0.2010021,99417.0,99408.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1738675536840,0.2010108,99413.0,99409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675537331,0.2010108,99413.0,99408.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1738675538332,0.2010155,99410.0,99408.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1738675538534,0.2520955,99410.0,99408.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1738675539239,0.2520955,99410.0,99408.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1738675539449,0.2520955,99410.0,99408.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1738675539632,0.2520955,99410.0,99408.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1738675539827,0.05108,99410.0,99409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675540136,0.23298084,99420.0,99409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675540137,0.051,99412.0,99409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675540436,0.051,99412.0,99408.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1738675540633,0.11649042,99420.0,99412.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1738675540949,0.05096,99419.0,99413.0,0.561809]
["bitfinex-derivatives","BTCF0:USTF0",1738675541235,0.05096,99423.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675541428,0.05096,99423.0,99419.0,0.2009966]
["bitfinex-derivatives","BTCF0:USTF0",1738675541736,0.05096,99423.0,99420.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738675544136,0.05096,99423.0,99420.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738675544737,0.05096,99423.0,99420.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1738675545145,0.2009908,99422.0,99420.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1738675545332,0.2009908,99422.0,99420.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1738675546935,0.2345908,99422.0,99420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675547133,0.2345908,99422.0,99420.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1738675547334,1.5,99421.0,99420.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1738675547534,1.5,99421.0,99420.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1738675550642,1.5,99421.0,99420.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1738675550643,1.501,99421.0,99420.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1738675551239,1.501,99421.0,99420.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1738675551442,0.001,99421.0,99420.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1738675554038,1.501,99421.0,99420.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1738675556039,1.501,99421.0,99420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675559039,0.001,99421.0,99420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675560839,0.001,99421.0,99420.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1738675562945,0.001,99421.0,99420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675564250,0.002,99421.0,99420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675564752,0.3628,99421.0,99420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675564939,0.002,99421.0,99420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675565734,0.3628,99421.0,99420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675565935,0.002,99421.0,99420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675566650,0.2009948,99420.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675566840,0.2010105,99413.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675567845,0.11849042,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675568352,0.11649042,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675568554,0.11649042,99421.0,99411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738675569148,0.002,99421.0,99417.0,0.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1738675570061,0.002,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675570237,0.11849042,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675570441,0.11849042,99421.0,99411.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1738675570851,0.11849042,99421.0,99413.0,0.2010081]
["bitfinex-derivatives","BTCF0:USTF0",1738675571449,0.11849042,99421.0,99416.0,0.2010028]
["bitfinex-derivatives","BTCF0:USTF0",1738675571851,0.11649042,99421.0,99416.0,0.2010028]
["bitfinex-derivatives","BTCF0:USTF0",1738675572052,0.11749042,99421.0,99416.0,0.2010028]
["bitfinex-derivatives","BTCF0:USTF0",1738675572852,0.0522,99421.0,99411.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1738675573049,0.06246021,99421.0,99411.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1738675573351,0.2010099,99413.0,99411.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1738675573550,0.17895063,99421.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738675573752,0.2010243,99406.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738675575752,0.2010243,99406.0,99402.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738675576447,0.11649042,99412.0,99402.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738675576651,0.00015089,99414.0,99402.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738675576845,0.01022309,99414.0,99402.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738675577051,0.2010231,99406.0,99402.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738675578249,0.2010262,99405.0,99402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738675578653,1.61709043,99412.0,99402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738675578862,0.2010291,99403.0,99402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738675579149,0.2010291,99403.0,99402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738675579753,0.3608,99408.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738675580056,0.2010332,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738675580651,0.3608,99408.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738675580955,0.2010166,99410.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675581155,0.05112,99409.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675581356,0.05112,99409.0,99404.0,0.2010265]
["bitfinex-derivatives","BTCF0:USTF0",1738675581554,0.05112,99409.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675582257,0.201022,99407.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675582756,0.201022,99407.0,99403.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1738675583058,0.201022,99407.0,99403.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1738675583561,0.201022,99407.0,99403.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1738675583761,0.201022,99407.0,99403.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1738675583951,0.201022,99407.0,99403.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1738675584248,0.051,99406.0,99403.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1738675584652,0.2010096,99413.0,99403.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1738675584959,0.051,99412.0,99406.0,0.2010221]
["bitfinex-derivatives","BTCF0:USTF0",1738675586154,0.01064604,99414.0,99403.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1738675586352,0.00015089,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675586549,0.2181,99420.0,99419.0,0.2009968]
["bitfinex-derivatives","BTCF0:USTF0",1738675586753,0.66746766,99426.0,99413.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1738675586957,0.66682766,99426.0,99425.0,0.2009847]
["bitfinex-derivatives","BTCF0:USTF0",1738675587556,0.66682766,99426.0,99413.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1738675587756,0.66682766,99426.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675588063,0.66682766,99426.0,99420.0,0.2009937]
["bitfinex-derivatives","BTCF0:USTF0",1738675588468,0.66682766,99426.0,99421.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738675589460,0.2009893,99423.0,99421.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738675591053,0.2009893,99423.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675591258,0.2029893,99423.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675591457,0.2009926,99422.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675591767,0.2009959,99420.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675591970,0.2009989,99418.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675594170,0.2019989,99418.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675594369,1.5,99417.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675594662,0.2009989,99418.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675594864,0.2019989,99418.0,99416.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738675595666,0.2019989,99418.0,99416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738675598768,0.2019989,99418.0,99416.0,0.04023001]
["bitfinex-derivatives","BTCF0:USTF0",1738675599164,0.05144,99418.0,99416.0,0.04023001]
["bitfinex-derivatives","BTCF0:USTF0",1738675599365,0.001,99418.0,99416.0,0.04023001]
["bitfinex-derivatives","BTCF0:USTF0",1738675599568,0.001,99418.0,99417.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738675600365,0.01098766,99426.0,99425.0,0.2009847]
["bitfinex-derivatives","BTCF0:USTF0",1738675600669,0.01098766,99426.0,99417.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738675600670,0.3608,99428.0,99427.0,0.2009806]
["bitfinex-derivatives","BTCF0:USTF0",1738675600863,0.21015037,99438.0,99427.0,0.5617806]
["bitfinex-derivatives","BTCF0:USTF0",1738675601063,0.21015037,99438.0,99434.0,0.2009665]
["bitfinex-derivatives","BTCF0:USTF0",1738675601468,0.21015037,99438.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675601663,0.21015037,99438.0,99437.0,0.5617604]
["bitfinex-derivatives","BTCF0:USTF0",1738675601863,0.05056,99442.0,99437.0,0.5617604]
["bitfinex-derivatives","BTCF0:USTF0",1738675602058,0.0115954,99441.0,99438.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738675602271,0.0115954,99441.0,99439.0,0.2009564]
["bitfinex-derivatives","BTCF0:USTF0",1738675602471,0.0115954,99441.0,99439.0,0.2379564]
["bitfinex-derivatives","BTCF0:USTF0",1738675604272,0.00150919,99441.0,99439.0,0.2379564]
["bitfinex-derivatives","BTCF0:USTF0",1738675604469,0.00250919,99441.0,99439.0,0.2379564]
["bitfinex-derivatives","BTCF0:USTF0",1738675605675,0.00015089,99450.0,99449.0,0.2009362]
["bitfinex-derivatives","BTCF0:USTF0",1738675605968,0.00015089,99450.0,99449.0,0.5617362]
["bitfinex-derivatives","BTCF0:USTF0",1738675606969,0.00015089,99450.0,99449.0,0.6019562]
["bitfinex-derivatives","BTCF0:USTF0",1738675608574,0.41128,99469.0,99462.0,0.2009096]
["bitfinex-derivatives","BTCF0:USTF0",1738675608778,0.42160373,99469.0,99463.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738675609078,0.37112373,99469.0,99463.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738675609378,0.05036,99478.0,99477.0,0.2008796]
["bitfinex-derivatives","BTCF0:USTF0",1738675609773,0.66673595,99480.0,99479.0,0.2008756]
["bitfinex-derivatives","BTCF0:USTF0",1738675610081,0.66729596,99480.0,99479.0,0.5616756]
["bitfinex-derivatives","BTCF0:USTF0",1738675610379,0.65704001,99480.0,99479.0,0.5616756]
["bitfinex-derivatives","BTCF0:USTF0",1738675610572,0.65648,99480.0,99479.0,0.5616756]
["bitfinex-derivatives","BTCF0:USTF0",1738675610970,0.65648,99480.0,99479.0,0.5868056]
["bitfinex-derivatives","BTCF0:USTF0",1738675612370,0.65748,99480.0,99479.0,0.5868056]
["bitfinex-derivatives","BTCF0:USTF0",1738675612873,0.65648,99480.0,99479.0,0.5868056]
["bitfinex-derivatives","BTCF0:USTF0",1738675613073,0.65748,99480.0,99479.0,0.5868056]
["bitfinex-derivatives","BTCF0:USTF0",1738675614573,0.001,99480.0,99479.0,0.5868056]
["bitfinex-derivatives","BTCF0:USTF0",1738675614771,0.01044534,99495.0,99479.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675615077,0.3608,99515.0,99479.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675615078,0.05036,99511.0,99498.0,0.2008371]
["bitfinex-derivatives","BTCF0:USTF0",1738675615877,0.01024717,99501.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675619579,0.00015081,99508.0,99497.0,0.8616377]
["bitfinex-derivatives","BTCF0:USTF0",1738675619784,0.3608,99544.0,99497.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738675619976,0.11649042,99540.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675620176,0.11649042,99540.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675620177,0.23298084,99540.0,99529.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738675620475,0.23298084,99540.0,99529.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675620676,0.3608,99533.0,99529.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675620868,0.2007726,99530.0,99529.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675621679,0.2511726,99530.0,99529.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675621987,0.0504,99530.0,99529.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675622182,0.05036,99530.0,99529.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675623581,0.42152946,99533.0,99529.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675624377,0.37104946,99533.0,99529.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675624582,0.37104946,99533.0,99530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738675624787,0.3608,99533.0,99531.0,0.2007706]
["bitfinex-derivatives","BTCF0:USTF0",1738675628384,0.3608,99533.0,99530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738675628580,0.2007759,99529.0,99526.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738675628882,0.2007787,99527.0,99525.0,0.00075073]
["bitfinex-derivatives","BTCF0:USTF0",1738675629083,0.2007787,99527.0,99504.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738675629084,0.0348,99526.0,99505.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738675629287,0.3608,99525.0,99504.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738675629586,0.11649042,99520.0,99504.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738675629789,0.2008081,99513.0,99505.0,0.2008223]
["bitfinex-derivatives","BTCF0:USTF0",1738675630887,0.25166683,99519.0,99507.0,0.2008185]
["bitfinex-derivatives","BTCF0:USTF0",1738675631087,0.2007976,99518.0,99507.0,0.2008185]
["bitfinex-derivatives","BTCF0:USTF0",1738675631482,0.05896696,99519.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675631690,0.2008177,99508.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675632481,0.5616003,99517.0,99507.0,0.200818]
["bitfinex-derivatives","BTCF0:USTF0",1738675632985,0.5616003,99517.0,99504.0,0.35069364]
["bitfinex-derivatives","BTCF0:USTF0",1738675633288,0.2008028,99516.0,99507.0,0.200818]
["bitfinex-derivatives","BTCF0:USTF0",1738675633489,0.2008038,99515.0,99504.0,0.35069364]
["bitfinex-derivatives","BTCF0:USTF0",1738675633792,0.200806,99514.0,99504.0,0.35069364]
["bitfinex-derivatives","BTCF0:USTF0",1738675634490,0.200806,99514.0,99504.0,0.39088364]
["bitfinex-derivatives","BTCF0:USTF0",1738675635281,0.3608,99517.0,99507.0,0.2008189]
["bitfinex-derivatives","BTCF0:USTF0",1738675636084,0.3608,99517.0,99511.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738675636085,0.05056,99516.0,99511.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738675636489,0.05056,99516.0,99511.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1738675637794,0.05056,99516.0,99511.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738675638088,0.2008075,99513.0,99511.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738675642591,0.05056,99516.0,99511.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738675643094,0.05064,99516.0,99511.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738675643888,0.19069747,99515.0,99511.0,0.2259291]
["bitfinex-derivatives","BTCF0:USTF0",1738675644598,0.19069747,99515.0,99511.0,0.2661191]
["bitfinex-derivatives","BTCF0:USTF0",1738675644798,0.19069747,99515.0,99511.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1738675644992,0.19069747,99515.0,99513.0,0.2008067]
["bitfinex-derivatives","BTCF0:USTF0",1738675645393,0.19069747,99515.0,99514.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738675645591,0.00015073,99519.0,99514.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738675645796,0.00015073,99519.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675645999,0.00015073,99519.0,99517.0,0.2007976]
["bitfinex-derivatives","BTCF0:USTF0",1738675646204,0.65588,99540.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675646501,0.0506,99536.0,99528.0,0.2007757]
["bitfinex-derivatives","BTCF0:USTF0",1738675646703,0.0506,99536.0,99530.0,0.2007726]
["bitfinex-derivatives","BTCF0:USTF0",1738675647389,0.00841879,99534.0,99529.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738675649597,0.0506,99536.0,99529.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738675650391,0.05875293,99536.0,99529.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738675651186,0.0506,99536.0,99529.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738675651392,0.65644001,99540.0,99533.0,0.2007663]
["bitfinex-derivatives","BTCF0:USTF0",1738675651599,0.70644,99540.0,99534.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738675651800,0.70644,99540.0,99536.0,0.2007587]
["bitfinex-derivatives","BTCF0:USTF0",1738675652395,0.71463482,99540.0,99537.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738675654297,0.0504,99539.0,99537.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738675655696,0.0504,99539.0,99537.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1738675656394,0.65644001,99540.0,99537.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1738675656594,0.65588,99540.0,99539.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1738675656903,0.00015073,99541.0,99539.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1738675659600,0.00150742,99560.0,99537.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1738675659810,1.03615629,99579.0,99560.0,0.2007107]
["bitfinex-derivatives","BTCF0:USTF0",1738675660012,0.2006763,99578.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675660196,0.00828193,99578.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675660396,0.41104,99576.0,99568.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1738675660798,0.2006875,99573.0,99568.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1738675660999,0.41104,99576.0,99568.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1738675661000,0.200689,99572.0,99568.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1738675661205,0.2006906,99571.0,99568.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1738675661713,0.05024,99576.0,99573.0,0.2006854]
["bitfinex-derivatives","BTCF0:USTF0",1738675662195,0.05024,99576.0,99568.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1738675662395,0.00828193,99578.0,99571.0,0.2006891]
["bitfinex-derivatives","BTCF0:USTF0",1738675662605,0.65576,99579.0,99571.0,0.2006891]
["bitfinex-derivatives","BTCF0:USTF0",1738675663107,0.6639056,99579.0,99568.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1738675663896,0.6639056,99579.0,99568.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1738675664695,0.6639056,99579.0,99569.0,0.2006928]
["bitfinex-derivatives","BTCF0:USTF0",1738675666107,0.6639056,99579.0,99571.0,0.2006899]
["bitfinex-derivatives","BTCF0:USTF0",1738675666403,0.6639056,99579.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675666608,0.6639056,99579.0,99577.0,0.200677]
["bitfinex-derivatives","BTCF0:USTF0",1738675668205,0.6639056,99579.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675669706,0.0081456,99579.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675670007,0.00150667,99599.0,99596.0,0.2006389]
["bitfinex-derivatives","BTCF0:USTF0",1738675670208,0.00150667,99599.0,99598.0,0.2006355]
["bitfinex-derivatives","BTCF0:USTF0",1738675671008,0.00954069,99599.0,99598.0,0.2006355]
["bitfinex-derivatives","BTCF0:USTF0",1738675671408,0.00150667,99599.0,99598.0,0.2006355]
["bitfinex-derivatives","BTCF0:USTF0",1738675676210,0.00150667,99599.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675678512,0.00150667,99599.0,99595.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1738675679417,0.00150667,99599.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675679814,0.00150667,99599.0,99594.0,0.5614425]
["bitfinex-derivatives","BTCF0:USTF0",1738675680409,0.00150667,99599.0,99596.0,0.2006384]
["bitfinex-derivatives","BTCF0:USTF0",1738675680714,0.00150667,99599.0,99597.0,0.2006361]
["bitfinex-derivatives","BTCF0:USTF0",1738675681018,0.00150667,99599.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675681422,0.00150667,99599.0,99594.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1738675683617,0.20064,99596.0,99594.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1738675685818,0.0317,99595.0,99594.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1738675686317,0.08086,99595.0,99594.0,0.0097673]
["bitfinex-derivatives","BTCF0:USTF0",1738675686520,0.11236,99595.0,99589.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738675686821,0.11236,99595.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675686822,0.2006838,99574.0,99568.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1738675687119,0.3608,99573.0,99568.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738675687315,0.3608,99573.0,99568.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1738675688421,0.3608,99573.0,99563.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738675688811,0.3608,99573.0,99572.0,0.00450638]
["bitfinex-derivatives","BTCF0:USTF0",1738675689414,0.4567,99573.0,99572.0,0.00450638]
["bitfinex-derivatives","BTCF0:USTF0",1738675689617,0.50586,99573.0,99572.0,0.02960638]
["bitfinex-derivatives","BTCF0:USTF0",1738675689921,0.41809409,99573.0,99572.0,0.02960638]
["bitfinex-derivatives","BTCF0:USTF0",1738675690320,0.41809409,99573.0,99572.0,0.03060638]
["bitfinex-derivatives","BTCF0:USTF0",1738675692116,0.36893409,99573.0,99572.0,0.03060638]
["bitfinex-derivatives","BTCF0:USTF0",1738675692320,0.41809409,99573.0,99572.0,0.03060638]
["bitfinex-derivatives","BTCF0:USTF0",1738675698631,0.41809409,99573.0,99572.0,0.04621826]
["bitfinex-derivatives","BTCF0:USTF0",1738675700227,0.41809409,99573.0,99572.0,0.03060638]
["bitfinex-derivatives","BTCF0:USTF0",1738675701629,0.41809409,99573.0,99572.0,0.04626575]
["bitfinex-derivatives","BTCF0:USTF0",1738675702929,0.41809409,99573.0,99572.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1738675703132,0.2006938,99569.0,99568.0,0.03872361]
["bitfinex-derivatives","BTCF0:USTF0",1738675703434,0.2007039,99564.0,99563.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738675704240,0.5615039,99564.0,99563.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738675705233,0.7796039,99564.0,99563.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1738675705722,0.2007402,99546.0,99541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738675706932,0.2007402,99546.0,99545.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738675707138,0.2007402,99546.0,99545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738675707933,0.20924691,99546.0,99545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738675709031,0.20924691,99546.0,99545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738675709232,0.20924691,99546.0,99545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738675712046,0.20924691,99546.0,99545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738675712238,0.00850671,99546.0,99545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738675712437,0.2007357,99549.0,99545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738675712638,0.2007357,99549.0,99546.0,0.01568786]
["bitfinex-derivatives","BTCF0:USTF0",1738675712846,0.2007357,99549.0,99547.0,0.01568786]
["bitfinex-derivatives","BTCF0:USTF0",1738675713035,0.2007357,99549.0,99548.0,0.01568786]
["bitfinex-derivatives","BTCF0:USTF0",1738675714538,0.2007357,99549.0,99548.0,0.04078974]
["bitfinex-derivatives","BTCF0:USTF0",1738675715539,0.2007381,99547.0,99546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738675716135,0.2498981,99547.0,99546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738675716537,0.2498981,99547.0,99541.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738675717349,0.2498981,99547.0,99546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675717851,0.2498981,99547.0,99546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675718843,0.04916,99547.0,99546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675719045,0.04916,99547.0,99546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738675719240,0.04916,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675719849,0.04916,99547.0,99546.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738675720149,0.04916,99547.0,99546.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738675723750,0.04916,99547.0,99546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738675732854,0.04916,99547.0,99544.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675732855,0.2007583,99537.0,99521.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738675733045,0.5615583,99537.0,99521.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738675733453,0.2007785,99527.0,99521.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738675733760,0.6107385,99527.0,99521.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738675735145,0.61942408,99527.0,99521.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738675735348,0.61942408,99527.0,99517.0,0.36151064]
["bitfinex-derivatives","BTCF0:USTF0",1738675735545,0.61942408,99527.0,99517.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738675736153,0.61942408,99527.0,99526.0,0.00350699]
["bitfinex-derivatives","BTCF0:USTF0",1738675737151,0.61942408,99527.0,99526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675738557,0.62042408,99527.0,99526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738675739264,0.2007966,99518.0,99517.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738675739560,0.5615966,99518.0,99517.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738675742154,0.5615966,99518.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675742155,0.59,99518.0,99471.0,0.3944174]
["bitfinex-derivatives","BTCF0:USTF0",1738675742355,0.59,99518.0,99435.0,0.38736681]
["bitfinex-derivatives","BTCF0:USTF0",1738675742356,0.2008919,99471.0,99466.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738675742562,0.2008919,99471.0,99467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738675742765,0.04916,99473.0,99467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738675743957,0.04916,99473.0,99467.0,0.2337981]
["bitfinex-derivatives","BTCF0:USTF0",1738675744260,0.04916,99473.0,99467.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738675744660,0.04916,99473.0,99467.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1738675744869,0.00015073,99480.0,99478.0,0.200876]
["bitfinex-derivatives","BTCF0:USTF0",1738675745054,0.3608,99483.0,99479.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738675745253,0.0492,99496.0,99479.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738675745254,0.2008501,99492.0,99486.0,0.2008601]
["bitfinex-derivatives","BTCF0:USTF0",1738675745458,0.2008525,99491.0,99487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738675746057,0.3608,99505.0,99487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738675746058,0.3608,99518.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675746264,0.2008096,99512.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675746455,0.2008096,99512.0,99503.0,0.2008254]
["bitfinex-derivatives","BTCF0:USTF0",1738675746655,0.2008096,99512.0,99506.0,0.2008206]
["bitfinex-derivatives","BTCF0:USTF0",1738675746865,0.2008132,99510.0,99501.0,0.5616304]
["bitfinex-derivatives","BTCF0:USTF0",1738675747057,0.2008132,99510.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675747259,0.2008132,99510.0,99502.0,0.2008278]
["bitfinex-derivatives","BTCF0:USTF0",1738675747867,0.2008157,99509.0,99502.0,0.2008278]
["bitfinex-derivatives","BTCF0:USTF0",1738675748071,0.2008178,99508.0,99502.0,0.2008278]
["bitfinex-derivatives","BTCF0:USTF0",1738675749257,0.2008178,99508.0,99503.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738675750068,0.2008178,99508.0,99503.0,0.2672257]
["bitfinex-derivatives","BTCF0:USTF0",1738675750854,0.2008178,99508.0,99503.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1738675751260,0.2008178,99508.0,99503.0,0.2672257]
["bitfinex-derivatives","BTCF0:USTF0",1738675751459,0.2008178,99508.0,99503.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1738675751665,0.2008197,99507.0,99503.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1738675751967,0.2008197,99507.0,99504.0,0.2008241]
["bitfinex-derivatives","BTCF0:USTF0",1738675752359,0.00015073,99514.0,99504.0,0.2008241]
["bitfinex-derivatives","BTCF0:USTF0",1738675752560,0.2008216,99506.0,99504.0,0.2008241]
["bitfinex-derivatives","BTCF0:USTF0",1738675753164,0.2008091,99512.0,99509.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1738675753361,0.2008159,99509.0,99503.0,0.2672268]
["bitfinex-derivatives","BTCF0:USTF0",1738675753560,0.2008184,99508.0,99503.0,0.2682268]
["bitfinex-derivatives","BTCF0:USTF0",1738675753762,0.00015073,99514.0,99503.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738675753961,0.2008074,99513.0,99508.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1738675754161,0.00015073,99514.0,99508.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1738675754368,0.2008144,99510.0,99508.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1738675755167,0.00015073,99514.0,99509.0,0.2008134]
["bitfinex-derivatives","BTCF0:USTF0",1738675755669,0.00015073,99514.0,99503.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738675755871,0.00015073,99514.0,99513.0,0.2008067]
["bitfinex-derivatives","BTCF0:USTF0",1738675756373,0.00215073,99514.0,99513.0,0.2008067]
["bitfinex-derivatives","BTCF0:USTF0",1738675756571,0.00215073,99514.0,99513.0,0.2337067]
["bitfinex-derivatives","BTCF0:USTF0",1738675756866,0.00015073,99514.0,99513.0,0.2337067]
["bitfinex-derivatives","BTCF0:USTF0",1738675757077,0.00115073,99514.0,99513.0,0.2337067]
["bitfinex-derivatives","BTCF0:USTF0",1738675757461,0.00015073,99514.0,99513.0,0.2337067]
["bitfinex-derivatives","BTCF0:USTF0",1738675757658,0.04916,99527.0,99513.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738675757862,0.04916,99527.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675759164,0.200769,99532.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675759369,0.200769,99532.0,99526.0,0.5615801]
["bitfinex-derivatives","BTCF0:USTF0",1738675759370,0.001,99527.0,99526.0,0.5615801]
["bitfinex-derivatives","BTCF0:USTF0",1738675759971,0.200769,99532.0,99526.0,0.5615801]
["bitfinex-derivatives","BTCF0:USTF0",1738675760172,0.001,99527.0,99526.0,0.5615801]
["bitfinex-derivatives","BTCF0:USTF0",1738675760369,0.002,99527.0,99526.0,0.5615801]
["bitfinex-derivatives","BTCF0:USTF0",1738675760767,0.002,99527.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675761573,0.001,99527.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675762479,0.00903248,99532.0,99529.0,0.2007742]
["bitfinex-derivatives","BTCF0:USTF0",1738675762679,0.20091173,99536.0,99529.0,0.2007742]
["bitfinex-derivatives","BTCF0:USTF0",1738675762877,0.2007622,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675763982,0.2017622,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675764175,0.2047622,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675764584,0.004,99535.0,99526.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738675764776,0.2007782,99528.0,99526.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738675764976,0.2007782,99528.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675767279,0.2007782,99528.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675767782,0.21659042,99534.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675767783,0.2007794,99527.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675769079,0.2027794,99527.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675769277,0.002,99527.0,99525.0,0.2007819]
["bitfinex-derivatives","BTCF0:USTF0",1738675769475,0.003,99527.0,99525.0,0.2007819]
["bitfinex-derivatives","BTCF0:USTF0",1738675769683,0.003,99527.0,99526.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738675770981,0.003,99527.0,99525.0,0.2007819]
["bitfinex-derivatives","BTCF0:USTF0",1738675771285,0.2007822,99526.0,99524.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738675771587,0.002,99527.0,99526.0,0.2007808]
["bitfinex-derivatives","BTCF0:USTF0",1738675771778,0.001,99527.0,99526.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1738675772393,0.001,99527.0,99526.0,0.2007808]
["bitfinex-derivatives","BTCF0:USTF0",1738675773199,0.001,99527.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738675773200,0.200763,99535.0,99527.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1738675773691,0.2007654,99534.0,99527.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1738675774586,0.00915285,99536.0,99527.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1738675775284,0.002,99534.0,99527.0,0.2409671]
["bitfinex-derivatives","BTCF0:USTF0",1738675775891,0.002,99534.0,99528.0,0.2007755]
["bitfinex-derivatives","BTCF0:USTF0",1738675776094,0.002,99534.0,99531.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738675776391,0.01015285,99536.0,99531.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738675776592,0.01315285,99536.0,99531.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738675777179,0.01215285,99536.0,99531.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738675777385,0.001,99534.0,99531.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738675778383,0.004,99534.0,99531.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738675778584,0.004,99534.0,99532.0,0.2007682]
["bitfinex-derivatives","BTCF0:USTF0",1738675779602,0.001,99534.0,99532.0,0.2007682]
["bitfinex-derivatives","BTCF0:USTF0",1738675779797,0.003,99534.0,99532.0,0.2007682]
["bitfinex-derivatives","BTCF0:USTF0",1738675780283,0.002,99534.0,99532.0,0.5615682]
["bitfinex-derivatives","BTCF0:USTF0",1738675780487,0.002,99534.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675780687,0.2027661,99534.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675781096,0.2037661,99534.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675781492,0.2027661,99534.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675781796,0.2027661,99534.0,99527.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738675782095,0.2007754,99529.0,99527.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738675783591,0.20969084,99529.0,99527.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738675784382,0.21069084,99529.0,99527.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738675785700,0.21069084,99529.0,99527.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1738675786100,0.21069084,99529.0,99527.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738675786301,0.21369084,99529.0,99527.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738675786796,0.20969084,99529.0,99527.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738675786990,0.21369084,99529.0,99527.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1738675789095,0.21269084,99529.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675790202,0.21369084,99529.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675792903,0.21069084,99529.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675793095,0.21369084,99529.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675793294,0.21269084,99529.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675793495,0.21369084,99529.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675793695,0.21069084,99529.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675793897,0.21369084,99529.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675794299,0.0327,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675795701,0.2047754,99529.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675796603,0.0346,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675797096,0.0366,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675797692,0.0376,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675798099,0.0386,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675798607,0.0376,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675799910,0.003,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675800209,0.001,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675800410,0.003,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675800710,0.004,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675800909,0.001,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675801209,0.003,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675801402,0.002,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675801710,0.003,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675803713,0.002,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675804017,0.003,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675804206,0.001,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675804409,0.004,99528.0,99527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738675806203,0.004,99528.0,99527.0,0.06514927]
["bitfinex-derivatives","BTCF0:USTF0",1738675806399,0.004,99528.0,99527.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1738675807012,0.05312,99528.0,99527.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1738675807513,0.05212,99528.0,99527.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1738675807711,0.05312,99528.0,99527.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1738675808799,0.05012,99528.0,99527.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1738675809008,0.05312,99528.0,99527.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1738675810915,0.05312,99528.0,99527.0,0.02446156]
["bitfinex-derivatives","BTCF0:USTF0",1738675811108,0.05312,99528.0,99522.0,0.2007882]
["bitfinex-derivatives","BTCF0:USTF0",1738675811916,0.05312,99528.0,99520.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738675812216,0.05312,99528.0,99523.0,0.2007853]
["bitfinex-derivatives","BTCF0:USTF0",1738675812803,0.004,99528.0,99525.0,0.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1738675813009,0.003,99528.0,99525.0,0.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1738675813210,0.001,99528.0,99525.0,0.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1738675813508,0.003,99528.0,99525.0,0.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1738675813810,0.002,99528.0,99525.0,0.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1738675814110,0.003,99528.0,99525.0,0.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1738675815316,0.002,99528.0,99525.0,0.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1738675815618,0.004,99528.0,99526.0,0.21646991]
["bitfinex-derivatives","BTCF0:USTF0",1738675815810,0.004,99528.0,99527.0,0.37649061]
["bitfinex-derivatives","BTCF0:USTF0",1738675816117,0.00015073,99536.0,99527.0,0.3764902]
["bitfinex-derivatives","BTCF0:USTF0",1738675816318,0.00015073,99536.0,99535.0,0.2007623]
["bitfinex-derivatives","BTCF0:USTF0",1738675816618,0.00015073,99536.0,99535.0,0.2164525]
["bitfinex-derivatives","BTCF0:USTF0",1738675817714,0.00015073,99536.0,99535.0,0.24155628]
["bitfinex-derivatives","BTCF0:USTF0",1738675817919,0.00015073,99536.0,99535.0,0.60235628]
["bitfinex-derivatives","BTCF0:USTF0",1738675818623,0.00015073,99536.0,99535.0,0.63373397]
["bitfinex-derivatives","BTCF0:USTF0",1738675819207,0.2181,99554.0,99535.0,0.63373397]
["bitfinex-derivatives","BTCF0:USTF0",1738675819208,0.3608,99560.0,99535.0,0.43297167]
["bitfinex-derivatives","BTCF0:USTF0",1738675819512,0.01040986,99556.0,99551.0,0.01559715]
["bitfinex-derivatives","BTCF0:USTF0",1738675819709,0.00150724,99556.0,99552.0,0.04079398]
["bitfinex-derivatives","BTCF0:USTF0",1738675819910,0.00150724,99556.0,99553.0,0.04079398]
["bitfinex-derivatives","BTCF0:USTF0",1738675820212,0.00150724,99556.0,99554.0,0.04079398]
["bitfinex-derivatives","BTCF0:USTF0",1738675820413,0.00550724,99556.0,99555.0,0.05639113]
["bitfinex-derivatives","BTCF0:USTF0",1738675820614,0.00550724,99556.0,99555.0,0.04079398]
["bitfinex-derivatives","BTCF0:USTF0",1738675821820,0.00550724,99556.0,99555.0,0.0156902]
["bitfinex-derivatives","BTCF0:USTF0",1738675824622,0.00550724,99556.0,99552.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675824811,0.5615261,99553.0,99552.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675825016,0.2007343,99549.0,99545.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738675825222,0.0677,99548.0,99545.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738675825821,0.2007382,99547.0,99545.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738675828031,0.2017382,99547.0,99545.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738675828729,0.2007382,99547.0,99545.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738675828933,0.2017382,99547.0,99545.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738675829126,0.01022372,99547.0,99545.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738675830129,0.01322372,99547.0,99545.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738675830324,0.01322372,99547.0,99545.0,0.29903023]
["bitfinex-derivatives","BTCF0:USTF0",1738675832419,0.01022372,99547.0,99545.0,0.29903023]
["bitfinex-derivatives","BTCF0:USTF0",1738675832624,0.01322372,99547.0,99545.0,0.29903023]
["bitfinex-derivatives","BTCF0:USTF0",1738675833738,0.01322372,99547.0,99546.0,0.33287339]
["bitfinex-derivatives","BTCF0:USTF0",1738675834324,0.01022372,99547.0,99546.0,0.33287339]
["bitfinex-derivatives","BTCF0:USTF0",1738675834542,0.01322372,99547.0,99546.0,0.33287339]
["bitfinex-derivatives","BTCF0:USTF0",1738675835621,0.01322372,99547.0,99546.0,0.69367339]
["bitfinex-derivatives","BTCF0:USTF0",1738675836533,0.01322372,99547.0,99546.0,0.33287339]
["bitfinex-derivatives","BTCF0:USTF0",1738675837524,0.01022372,99547.0,99546.0,0.33287339]
["bitfinex-derivatives","BTCF0:USTF0",1738675838028,0.001,99547.0,99546.0,0.33287339]
["bitfinex-derivatives","BTCF0:USTF0",1738675838732,0.1255081,99555.0,99546.0,0.33287339]
["bitfinex-derivatives","BTCF0:USTF0",1738675839639,0.1255081,99555.0,99546.0,0.7261719]
["bitfinex-derivatives","BTCF0:USTF0",1738675839925,0.003,99547.0,99546.0,0.7663519]
["bitfinex-derivatives","BTCF0:USTF0",1738675840333,0.004,99547.0,99546.0,0.7663519]
["bitfinex-derivatives","BTCF0:USTF0",1738675840630,0.001,99547.0,99546.0,0.7663519]
["bitfinex-derivatives","BTCF0:USTF0",1738675841038,0.3608,99551.0,99546.0,0.7663519]
["bitfinex-derivatives","BTCF0:USTF0",1738675841237,0.001,99547.0,99546.0,0.7663519]
["bitfinex-derivatives","BTCF0:USTF0",1738675841425,0.004,99547.0,99546.0,0.7663519]
["bitfinex-derivatives","BTCF0:USTF0",1738675843225,0.001,99547.0,99546.0,0.7663519]
["bitfinex-derivatives","BTCF0:USTF0",1738675843431,0.004,99547.0,99546.0,0.7663519]
["bitfinex-derivatives","BTCF0:USTF0",1738675843626,0.004,99547.0,99546.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675844736,0.003,99547.0,99546.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1738675844926,0.2007465,99543.0,99542.0,0.24813275]
["bitfinex-derivatives","BTCF0:USTF0",1738675845125,0.5615465,99543.0,99542.0,0.24813275]
["bitfinex-derivatives","BTCF0:USTF0",1738675846132,0.5615465,99543.0,99542.0,0.21634666]
["bitfinex-derivatives","BTCF0:USTF0",1738675847026,0.8615465,99543.0,99542.0,0.18431666]
["bitfinex-derivatives","BTCF0:USTF0",1738675847247,0.8615465,99543.0,99535.0,0.28486667]
["bitfinex-derivatives","BTCF0:USTF0",1738675847248,0.2007585,99537.0,99535.0,0.28486667]
["bitfinex-derivatives","BTCF0:USTF0",1738675847540,0.8998605,99536.0,99535.0,0.23952504]
["bitfinex-derivatives","BTCF0:USTF0",1738675847737,0.8998605,99536.0,99535.0,0.11287504]
["bitfinex-derivatives","BTCF0:USTF0",1738675847929,1.1998605,99536.0,99535.0,0.11287504]
["bitfinex-derivatives","BTCF0:USTF0",1738675848437,0.8998605,99536.0,99535.0,0.11287504]
["bitfinex-derivatives","BTCF0:USTF0",1738675850037,0.2007646,99534.0,99533.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738675851036,0.2007646,99534.0,99533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738675851541,0.2037646,99534.0,99533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738675854629,0.2027646,99534.0,99533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738675854835,0.2037646,99534.0,99533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738675855142,0.2047646,99534.0,99533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738675860053,0.2546446,99534.0,99533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738675860242,0.05388,99534.0,99529.0,0.02507001]
["bitfinex-derivatives","BTCF0:USTF0",1738675860441,0.05388,99534.0,99503.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1738675860442,0.200817,99508.0,99503.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1738675860647,0.250857,99508.0,99503.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1738675860949,0.41084,99508.0,99503.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738675861149,0.41084,99508.0,99486.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738675861342,0.200857,99489.0,99487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738675861545,0.3608,99488.0,99487.0,0.03325073]
["bitfinex-derivatives","BTCF0:USTF0",1738675863345,0.3618,99488.0,99487.0,0.04225073]
["bitfinex-derivatives","BTCF0:USTF0",1738675863745,0.3618,99488.0,99487.0,0.04525073]
["bitfinex-derivatives","BTCF0:USTF0",1738675868953,0.3618,99488.0,99487.0,0.01215073]
["bitfinex-derivatives","BTCF0:USTF0",1738675869161,0.3618,99488.0,99486.0,0.01804664]
["bitfinex-derivatives","BTCF0:USTF0",1738675869460,0.2008674,99483.0,99482.0,0.0027794]
["bitfinex-derivatives","BTCF0:USTF0",1738675869669,0.2008674,99483.0,99459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738675869670,0.2009139,99460.0,99459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738675869958,0.2513139,99460.0,99459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738675870265,0.6121139,99460.0,99459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738675871550,0.6121139,99460.0,99459.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738675872255,0.62134743,99460.0,99459.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738675872952,0.62134743,99460.0,99459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738675872953,0.62234743,99460.0,99459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738675873361,0.42143353,99460.0,99459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738675873755,0.42043353,99460.0,99459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738675874556,0.42043353,99460.0,99459.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738675874557,0.00923353,99460.0,99459.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738675874760,0.00015082,99469.0,99459.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1738675874960,0.1179991,99480.0,99467.0,0.2008983]
["bitfinex-derivatives","BTCF0:USTF0",1738675875146,0.12720168,99480.0,99467.0,0.2008983]
["bitfinex-derivatives","BTCF0:USTF0",1738675876062,0.002,99469.0,99467.0,0.2008983]
["bitfinex-derivatives","BTCF0:USTF0",1738675876258,0.003,99469.0,99467.0,0.2008983]
["bitfinex-derivatives","BTCF0:USTF0",1738675876761,0.001,99469.0,99467.0,0.2008983]
["bitfinex-derivatives","BTCF0:USTF0",1738675877177,0.001,99469.0,99459.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1738675877367,0.2009056,99465.0,99459.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738675878756,0.2009056,99465.0,99459.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1738675879769,0.2009135,99461.0,99459.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1738675882069,0.00948258,99465.0,99459.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1738675882269,0.3608,99471.0,99466.0,0.2009013]
["bitfinex-derivatives","BTCF0:USTF0",1738675882667,0.3608,99471.0,99469.0,0.2008942]
["bitfinex-derivatives","BTCF0:USTF0",1738675882866,0.00910153,99473.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675883169,0.00150868,99480.0,99479.0,0.2008755]
["bitfinex-derivatives","BTCF0:USTF0",1738675883867,0.00015082,99483.0,99470.0,0.47781042]
["bitfinex-derivatives","BTCF0:USTF0",1738675884170,0.5616216,99506.0,99494.0,0.2008439]
["bitfinex-derivatives","BTCF0:USTF0",1738675884367,0.5616216,99506.0,99495.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738675884568,0.2008247,99505.0,99495.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738675884956,0.36986372,99506.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675885571,0.36986372,99506.0,99499.0,0.2008348]
["bitfinex-derivatives","BTCF0:USTF0",1738675886164,0.36986372,99506.0,99501.0,0.2008296]
["bitfinex-derivatives","BTCF0:USTF0",1738675886674,0.36986372,99506.0,99504.0,0.2008233]
["bitfinex-derivatives","BTCF0:USTF0",1738675886675,0.001,99506.0,99504.0,0.2008233]
["bitfinex-derivatives","BTCF0:USTF0",1738675886866,0.004,99506.0,99504.0,0.2008233]
["bitfinex-derivatives","BTCF0:USTF0",1738675887680,0.00150801,99515.0,99501.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738675887968,0.00935088,99522.0,99518.0,0.2007957]
["bitfinex-derivatives","BTCF0:USTF0",1738675888172,0.00935088,99522.0,99519.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738675888672,0.11649042,99530.0,99519.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738675889070,0.11664116,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675889267,0.00015074,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675889878,0.00962626,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675890477,0.01062626,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675890674,0.01262626,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675892275,0.00315074,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675892572,0.00315074,99530.0,99528.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1738675893475,0.00215074,99530.0,99528.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1738675893666,0.00315074,99530.0,99528.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1738675893868,0.00115074,99530.0,99528.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1738675894068,0.00315074,99530.0,99528.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1738675894672,0.00115074,99530.0,99528.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1738675895274,0.00115074,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675895872,0.00015074,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675896276,0.20092334,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675896782,0.2007795,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675896974,0.2007907,99521.0,99520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738675897577,0.2007947,99519.0,99518.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738675898781,0.2027947,99519.0,99518.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738675900479,0.2037947,99519.0,99518.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738675901384,0.2017947,99519.0,99518.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738675901880,0.001,99519.0,99506.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738675902082,0.2008088,99512.0,99505.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738675902269,0.2008088,99512.0,99505.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738675902472,0.2008088,99512.0,99495.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738675902875,0.2008088,99512.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675903074,0.2008088,99512.0,99511.0,0.04034074]
["bitfinex-derivatives","BTCF0:USTF0",1738675904285,0.57075557,99512.0,99511.0,0.04034074]
["bitfinex-derivatives","BTCF0:USTF0",1738675904483,0.36994677,99512.0,99486.0,0.29811791]
["bitfinex-derivatives","BTCF0:USTF0",1738675904781,0.2008593,99487.0,99486.0,0.29811791]
["bitfinex-derivatives","BTCF0:USTF0",1738675906386,0.2008662,99484.0,99477.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675906587,0.3608,99482.0,99477.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675906978,0.2008714,99481.0,99477.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675907889,0.2008756,99479.0,99477.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738675909091,0.2018756,99479.0,99477.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1738675912290,0.3608,99478.0,99477.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1738675914589,0.3618,99478.0,99477.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1738675915090,0.413,99478.0,99477.0,0.02628074]
["bitfinex-derivatives","BTCF0:USTF0",1738675916091,0.3618,99478.0,99477.0,0.02628074]
["bitfinex-derivatives","BTCF0:USTF0",1738675928104,0.001,99478.0,99477.0,0.02628074]
["bitfinex-derivatives","BTCF0:USTF0",1738675931905,0.001,99478.0,99477.0,0.38708074]
["bitfinex-derivatives","BTCF0:USTF0",1738675932505,0.2008772,99478.0,99477.0,0.02628074]
["bitfinex-derivatives","BTCF0:USTF0",1738675932709,0.2009197,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675933601,0.11649042,99466.0,99446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738675933801,0.2009297,99453.0,99446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738675934101,0.2009297,99453.0,99447.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675935105,0.2009297,99453.0,99451.0,0.00250818]
["bitfinex-derivatives","BTCF0:USTF0",1738675935709,0.2019297,99453.0,99451.0,0.00350818]
["bitfinex-derivatives","BTCF0:USTF0",1738675937407,0.001,99453.0,99447.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738675937607,0.3608,99448.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675937805,0.11649042,99445.0,99431.0,0.3596133]
["bitfinex-derivatives","BTCF0:USTF0",1738675938022,0.11649042,99450.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675938313,0.11649042,99450.0,99441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738675938314,0.31742582,99450.0,99441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738675938507,0.11649042,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675938812,0.00949886,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675939014,0.2181,99452.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675939610,0.001,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675941217,0.001,99450.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738675942022,0.2009328,99451.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738675942211,0.22843389,99452.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738675942818,0.42936399,99452.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738675943023,0.001,99450.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738675943915,0.00015082,99466.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738675944121,0.00015082,99466.0,99464.0,0.2009045]
["bitfinex-derivatives","BTCF0:USTF0",1738675944522,0.00015082,99466.0,99465.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738675944915,0.00015082,99466.0,99465.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738675945625,0.00115082,99466.0,99465.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738675946016,0.00115082,99466.0,99465.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1738675946216,0.00115082,99466.0,99465.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1738675946523,0.00115082,99466.0,99465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738675954726,0.00115082,99466.0,99465.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1738675954921,0.00015082,99466.0,99465.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1738675957133,0.00115082,99466.0,99465.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1738675958418,0.00115082,99466.0,99465.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1738675959932,0.00015082,99466.0,99465.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1738675960529,0.00115082,99466.0,99465.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1738675961433,0.00015082,99466.0,99465.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1738675963034,0.00115082,99466.0,99465.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1738675963530,0.00115082,99466.0,99465.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1738675964737,0.00115082,99466.0,99465.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738675973746,0.00115082,99466.0,99465.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1738675974241,0.00015082,99466.0,99465.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1738675975745,0.00015082,99466.0,99465.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1738675975939,0.00150868,99473.0,99465.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1738675976141,0.65596,99499.0,99473.0,0.2008874]
["bitfinex-derivatives","BTCF0:USTF0",1738675976142,0.2526435,99495.0,99473.0,0.2008874]
["bitfinex-derivatives","BTCF0:USTF0",1738675976340,0.2526435,99495.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675976341,0.22755931,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675976843,0.22755931,99482.0,99481.0,0.5616712]
["bitfinex-derivatives","BTCF0:USTF0",1738675977431,0.22955931,99482.0,99481.0,0.5616712]
["bitfinex-derivatives","BTCF0:USTF0",1738675977634,0.23055931,99482.0,99481.0,0.5616712]
["bitfinex-derivatives","BTCF0:USTF0",1738675979040,0.01145931,99482.0,99481.0,0.5616712]
["bitfinex-derivatives","BTCF0:USTF0",1738675979243,0.01245931,99482.0,99481.0,0.5616712]
["bitfinex-derivatives","BTCF0:USTF0",1738675981048,0.01245931,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675981242,0.01045931,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675981547,0.01245931,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675982935,0.01045931,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675983140,0.01245931,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675985540,0.01245931,99482.0,99481.0,0.5616713]
["bitfinex-derivatives","BTCF0:USTF0",1738675985942,0.00015082,99491.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675986140,0.00056001,99520.0,99519.0,0.2007946]
["bitfinex-derivatives","BTCF0:USTF0",1738675986450,0.00056001,99520.0,99519.0,0.9223946]
["bitfinex-derivatives","BTCF0:USTF0",1738675986751,0.00933529,99528.0,99525.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1738675986948,0.0723,99539.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675987246,0.21890611,99529.0,99527.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1738675987648,0.2007764,99528.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675987847,0.002,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675988049,0.05396,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675988438,0.05196,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675990755,0.05296,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675990956,0.05496,99520.0,99518.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738675991149,0.003,99520.0,99518.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738675991345,0.0548,99520.0,99518.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738675991541,0.001,99520.0,99518.0,0.56174512]
["bitfinex-derivatives","BTCF0:USTF0",1738675991741,0.003,99520.0,99518.0,0.56174512]
["bitfinex-derivatives","BTCF0:USTF0",1738675991948,0.003,99520.0,99519.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738675992252,0.002,99520.0,99519.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738675992453,0.003,99520.0,99519.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1738675993455,0.05176,99537.0,99519.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738675993645,0.00015072,99538.0,99537.0,0.2007581]
["bitfinex-derivatives","BTCF0:USTF0",1738675995356,0.00215072,99538.0,99537.0,0.2007581]
["bitfinex-derivatives","BTCF0:USTF0",1738675996059,0.00315072,99538.0,99537.0,0.2007581]
["bitfinex-derivatives","BTCF0:USTF0",1738675996440,0.00315072,99538.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675996956,0.3608,99537.0,99518.0,0.36147072]
["bitfinex-derivatives","BTCF0:USTF0",1738675997147,0.11649042,99528.0,99518.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738675997455,0.0344,99537.0,99532.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1738675997756,0.0344,99537.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738675998057,0.0344,99537.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738675999752,0.0354,99537.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738676000051,0.2007655,99534.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738676000359,0.0364,99533.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738676001158,0.003,99537.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738676001455,0.001,99537.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738676001760,0.002,99533.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738676003055,0.003,99533.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738676003257,0.001,99533.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738676003458,0.003,99533.0,99532.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1738676004458,0.003,99533.0,99532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738676004660,0.200781,99526.0,99518.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676004854,0.08602,99525.0,99518.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676005061,0.2007927,99520.0,99518.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676006956,0.2017927,99520.0,99518.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676007361,0.2037927,99520.0,99518.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676008267,0.2037927,99520.0,99518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738676008458,0.5037927,99520.0,99518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738676008761,0.2181,99519.0,99518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738676008960,0.2510007,99516.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676009160,0.3608,99498.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676009361,0.2008589,99487.0,99477.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738676010065,0.2008589,99487.0,99477.0,0.03425072]
["bitfinex-derivatives","BTCF0:USTF0",1738676011262,0.2008589,99487.0,99486.0,0.00114387]
["bitfinex-derivatives","BTCF0:USTF0",1738676011463,0.21152618,99487.0,99486.0,0.00514387]
["bitfinex-derivatives","BTCF0:USTF0",1738676011663,0.21152618,99487.0,99486.0,0.00814387]
["bitfinex-derivatives","BTCF0:USTF0",1738676013558,0.01066728,99487.0,99486.0,0.00814387]
["bitfinex-derivatives","BTCF0:USTF0",1738676013963,0.00015072,99496.0,99489.0,0.2008364]
["bitfinex-derivatives","BTCF0:USTF0",1738676014261,0.0098202,99496.0,99489.0,0.2008364]
["bitfinex-derivatives","BTCF0:USTF0",1738676014569,0.00015072,99496.0,99489.0,0.2008364]
["bitfinex-derivatives","BTCF0:USTF0",1738676014870,0.00963367,99496.0,99486.0,0.00814387]
["bitfinex-derivatives","BTCF0:USTF0",1738676015164,0.00015072,99496.0,99489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676015358,0.00115072,99496.0,99489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738676016068,0.00115072,99496.0,99489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738676017666,0.00115072,99496.0,99489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738676018171,0.2008253,99495.0,99489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738676018670,0.2008253,99495.0,99489.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1738676020170,0.2008293,99493.0,99489.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1738676020371,0.00015072,99496.0,99489.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1738676020559,0.3608,99490.0,99489.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738676021269,0.3608,99490.0,99489.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1738676021465,0.3608,99490.0,99489.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738676022072,0.3608,99490.0,99489.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1738676022270,0.3608,99490.0,99489.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738676023873,0.3608,99490.0,99489.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1738676024063,0.3618,99490.0,99489.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738676027671,0.3618,99490.0,99489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676030976,0.41356,99490.0,99489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676031477,0.001,99490.0,99489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676031672,0.001,99490.0,99489.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738676032371,0.001,99490.0,99489.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1738676032671,0.00015072,99496.0,99494.0,0.2008257]
["bitfinex-derivatives","BTCF0:USTF0",1738676033778,0.00015072,99496.0,99494.0,0.2028257]
["bitfinex-derivatives","BTCF0:USTF0",1738676034177,0.00015072,99496.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676035071,0.00115072,99496.0,99494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738676037573,0.20197282,99496.0,99494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738676040779,0.00115072,99496.0,99494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738676041079,0.00115072,99496.0,99494.0,0.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1738676042975,0.00115072,99496.0,99494.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738676043170,0.20197302,99496.0,99494.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738676044071,0.20197302,99496.0,99494.0,0.031083]
["bitfinex-derivatives","BTCF0:USTF0",1738676044272,0.2008395,99487.0,99486.0,0.00114387]
["bitfinex-derivatives","BTCF0:USTF0",1738676044975,0.11764114,99496.0,99473.0,0.2352659]
["bitfinex-derivatives","BTCF0:USTF0",1738676045179,0.11649042,99490.0,99473.0,0.2352659]
["bitfinex-derivatives","BTCF0:USTF0",1738676045771,0.11649042,99490.0,99486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738676045969,0.2018395,99487.0,99486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738676046279,0.2008395,99487.0,99486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738676046871,0.001,99490.0,99480.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1738676047173,0.11749042,99490.0,99486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676047374,0.001,99490.0,99486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676047883,0.2008443,99485.0,99480.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1738676048180,0.2519662,99484.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676048382,0.2519662,99484.0,99480.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738676048769,0.05112,99484.0,99480.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1738676048973,0.2008501,99482.0,99480.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738676049376,0.2008501,99482.0,99480.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1738676049678,0.05112,99484.0,99480.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1738676049886,0.001,99484.0,99483.0,0.2008476]
["bitfinex-derivatives","BTCF0:USTF0",1738676050180,0.01067018,99484.0,99483.0,0.2008476]
["bitfinex-derivatives","BTCF0:USTF0",1738676050382,0.001,99484.0,99483.0,0.2008476]
["bitfinex-derivatives","BTCF0:USTF0",1738676051981,0.06028064,99491.0,99483.0,0.2008476]
["bitfinex-derivatives","BTCF0:USTF0",1738676052375,0.06028064,99491.0,99483.0,0.2038476]
["bitfinex-derivatives","BTCF0:USTF0",1738676052576,0.00944064,99491.0,99483.0,0.2038476]
["bitfinex-derivatives","BTCF0:USTF0",1738676052778,0.00015072,99496.0,99483.0,0.2038476]
["bitfinex-derivatives","BTCF0:USTF0",1738676052779,0.00015072,99496.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676052975,0.00993566,99496.0,99492.0,0.2008286]
["bitfinex-derivatives","BTCF0:USTF0",1738676053176,0.00015072,99496.0,99495.0,0.2008233]
["bitfinex-derivatives","BTCF0:USTF0",1738676053387,0.00015072,99496.0,99495.0,0.5616233]
["bitfinex-derivatives","BTCF0:USTF0",1738676054280,1e-08,99496.0,99495.0,0.5616233]
["bitfinex-derivatives","BTCF0:USTF0",1738676055680,0.00100001,99496.0,99495.0,0.5636233]
["bitfinex-derivatives","BTCF0:USTF0",1738676059378,0.00100001,99496.0,99495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676060488,0.05160001,99496.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676060684,0.08660001,99496.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676063184,0.03600001,99496.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676063382,0.08644001,99496.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676065978,0.08644001,99496.0,99495.0,0.00184929]
["bitfinex-derivatives","BTCF0:USTF0",1738676071091,0.44724001,99496.0,99495.0,0.00184929]
["bitfinex-derivatives","BTCF0:USTF0",1738676072885,0.2008251,99495.0,99477.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676073183,0.3608,99485.0,99477.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676073589,0.200856,99479.0,99477.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676073991,0.200856,99479.0,99477.0,0.00215072]
["bitfinex-derivatives","BTCF0:USTF0",1738676074292,0.3608,99485.0,99477.0,0.00215072]
["bitfinex-derivatives","BTCF0:USTF0",1738676074492,0.3608,99485.0,99477.0,0.00315072]
["bitfinex-derivatives","BTCF0:USTF0",1738676074679,0.2008477,99483.0,99477.0,0.00315072]
["bitfinex-derivatives","BTCF0:USTF0",1738676075078,0.001,99479.0,99477.0,0.00315072]
["bitfinex-derivatives","BTCF0:USTF0",1738676075279,0.001,99479.0,99477.0,0.00115072]
["bitfinex-derivatives","BTCF0:USTF0",1738676075484,0.001,99479.0,99477.0,0.03028072]
["bitfinex-derivatives","BTCF0:USTF0",1738676076289,0.2018563,99479.0,99477.0,0.03028072]
["bitfinex-derivatives","BTCF0:USTF0",1738676076696,0.2008563,99479.0,99477.0,0.02928072]
["bitfinex-derivatives","BTCF0:USTF0",1738676077387,0.2018563,99479.0,99477.0,0.02928072]
["bitfinex-derivatives","BTCF0:USTF0",1738676077693,0.21372005,99479.0,99477.0,0.02928072]
["bitfinex-derivatives","BTCF0:USTF0",1738676082600,0.19372005,99479.0,99477.0,0.02928072]
["bitfinex-derivatives","BTCF0:USTF0",1738676087004,0.01286375,99479.0,99477.0,0.02928072]
["bitfinex-derivatives","BTCF0:USTF0",1738676090299,0.01286375,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676091793,0.001,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676092299,0.04952,99490.0,99489.0,0.2008354]
["bitfinex-derivatives","BTCF0:USTF0",1738676092487,0.04952,99490.0,99489.0,0.5616354]
["bitfinex-derivatives","BTCF0:USTF0",1738676092692,0.04952,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676093604,0.06119907,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676093800,0.06219907,99490.0,99489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676094010,0.06219907,99490.0,99489.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1738676094895,0.01267907,99490.0,99489.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1738676095701,0.01267907,99490.0,99489.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1738676098104,1e-08,99496.0,99495.0,0.2008233]
["bitfinex-derivatives","BTCF0:USTF0",1738676099400,1e-08,99496.0,99495.0,0.2018233]
["bitfinex-derivatives","BTCF0:USTF0",1738676100415,0.00100001,99496.0,99495.0,0.2038233]
["bitfinex-derivatives","BTCF0:USTF0",1738676100596,0.00150814,99518.0,99517.0,0.2007789]
["bitfinex-derivatives","BTCF0:USTF0",1738676100901,0.00150814,99518.0,99517.0,0.5615789]
["bitfinex-derivatives","BTCF0:USTF0",1738676101202,0.11649042,99540.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676101406,0.04944,99535.0,99532.0,0.2007473]
["bitfinex-derivatives","BTCF0:USTF0",1738676101706,0.37267931,99543.0,99540.0,0.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1738676101907,0.01203003,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676102296,0.00015072,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676103402,0.00115072,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676104200,0.00115072,99543.0,99542.0,0.5615285]
["bitfinex-derivatives","BTCF0:USTF0",1738676104403,0.00064,99547.0,99546.0,0.2007205]
["bitfinex-derivatives","BTCF0:USTF0",1738676104610,0.3608,99562.0,99557.0,0.2006973]
["bitfinex-derivatives","BTCF0:USTF0",1738676104911,0.00150717,99564.0,99558.0,0.01568631]
["bitfinex-derivatives","BTCF0:USTF0",1738676105106,0.00150717,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676105611,0.01217873,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676105804,0.04956,99566.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676106201,0.002,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676107012,0.04956,99566.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676107305,0.2006844,99564.0,99554.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676107507,0.5614883,99562.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676107713,0.11649042,99549.0,99540.0,0.01568664]
["bitfinex-derivatives","BTCF0:USTF0",1738676108010,0.11649042,99549.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676108011,0.0618,99548.0,99541.0,0.01568816]
["bitfinex-derivatives","BTCF0:USTF0",1738676108210,0.0618,99548.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676108412,0.3608,99545.0,99534.0,0.21860695]
["bitfinex-derivatives","BTCF0:USTF0",1738676108705,0.3608,99545.0,99534.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1738676108907,0.0361,99547.0,99534.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1738676109305,0.3608,99545.0,99534.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1738676109611,0.2007367,99538.0,99534.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1738676109825,0.2007406,99536.0,99534.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1738676110311,0.5615406,99536.0,99534.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1738676110608,0.2007769,99518.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676110911,0.2007769,99518.0,99512.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738676111101,0.2007769,99518.0,99512.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738676111102,0.5615769,99518.0,99512.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738676111301,0.5615769,99518.0,99512.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738676111502,0.5615769,99518.0,99494.0,0.35688852]
["bitfinex-derivatives","BTCF0:USTF0",1738676111708,0.2008009,99507.0,99494.0,0.35688852]
["bitfinex-derivatives","BTCF0:USTF0",1738676111904,0.0333,99506.0,99494.0,0.35688852]
["bitfinex-derivatives","BTCF0:USTF0",1738676112312,0.3608,99505.0,99495.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676112619,0.2008072,99503.0,99495.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676113103,0.2008072,99503.0,99500.0,0.11431031]
["bitfinex-derivatives","BTCF0:USTF0",1738676114010,0.200811,99502.0,99500.0,0.11431031]
["bitfinex-derivatives","BTCF0:USTF0",1738676114509,0.200811,99502.0,99500.0,0.11731031]
["bitfinex-derivatives","BTCF0:USTF0",1738676115610,0.200811,99502.0,99500.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1738676115806,0.200811,99502.0,99500.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1738676116608,0.41076,99501.0,99500.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1738676117909,0.41076,99501.0,99500.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1738676118817,0.41076,99501.0,99500.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1738676119513,0.04996,99501.0,99500.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1738676119907,0.01184302,99507.0,99500.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1738676120127,0.41084,99518.0,99501.0,0.01561391]
["bitfinex-derivatives","BTCF0:USTF0",1738676120423,0.05004,99518.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676120623,0.05004,99518.0,99510.0,0.01561454]
["bitfinex-derivatives","BTCF0:USTF0",1738676120814,0.05004,99518.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676121009,0.05004,99518.0,99510.0,0.01569328]
["bitfinex-derivatives","BTCF0:USTF0",1738676121215,0.05004,99518.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676121425,0.04411828,99515.0,99510.0,0.01569346]
["bitfinex-derivatives","BTCF0:USTF0",1738676121721,0.200785,99514.0,99511.0,0.01569346]
["bitfinex-derivatives","BTCF0:USTF0",1738676122023,0.200785,99514.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676122321,0.200785,99514.0,99509.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1738676122715,0.04611828,99515.0,99509.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1738676123024,0.04411828,99515.0,99510.0,0.01569284]
["bitfinex-derivatives","BTCF0:USTF0",1738676123213,0.002,99514.0,99511.0,0.01569284]
["bitfinex-derivatives","BTCF0:USTF0",1738676123418,0.002,99514.0,99512.0,0.01569284]
["bitfinex-derivatives","BTCF0:USTF0",1738676123613,0.002,99514.0,99509.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1738676123614,0.002,99514.0,99513.0,0.01569284]
["bitfinex-derivatives","BTCF0:USTF0",1738676124223,0.002,99514.0,99513.0,0.04080176]
["bitfinex-derivatives","BTCF0:USTF0",1738676124422,0.002,99514.0,99513.0,0.01569298]
["bitfinex-derivatives","BTCF0:USTF0",1738676124614,0.002,99514.0,99513.0,0.04080194]
["bitfinex-derivatives","BTCF0:USTF0",1738676124814,0.002,99514.0,99513.0,0.01569298]
["bitfinex-derivatives","BTCF0:USTF0",1738676125920,0.003,99514.0,99513.0,0.01569298]
["bitfinex-derivatives","BTCF0:USTF0",1738676126419,0.002,99514.0,99513.0,0.01569298]
["bitfinex-derivatives","BTCF0:USTF0",1738676126623,0.001,99514.0,99513.0,0.01569246]
["bitfinex-derivatives","BTCF0:USTF0",1738676126924,0.002,99514.0,99513.0,0.01569246]
["bitfinex-derivatives","BTCF0:USTF0",1738676127913,0.002,99514.0,99513.0,0.04080027]
["bitfinex-derivatives","BTCF0:USTF0",1738676128117,0.001,99514.0,99513.0,0.04080027]
["bitfinex-derivatives","BTCF0:USTF0",1738676128317,0.003,99514.0,99513.0,0.04080027]
["bitfinex-derivatives","BTCF0:USTF0",1738676128718,0.001,99514.0,99513.0,0.04080027]
["bitfinex-derivatives","BTCF0:USTF0",1738676128915,0.002,99514.0,99513.0,0.01569246]
["bitfinex-derivatives","BTCF0:USTF0",1738676129326,0.001,99514.0,99513.0,0.01569246]
["bitfinex-derivatives","BTCF0:USTF0",1738676129917,0.001,99514.0,99509.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1738676130117,0.001,99514.0,99509.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1738676131126,0.2007881,99513.0,99509.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1738676132014,0.2007906,99512.0,99509.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1738676132217,0.002,99514.0,99509.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1738676132426,0.2007919,99511.0,99509.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1738676132724,0.2007919,99511.0,99509.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1738676134531,0.2017919,99511.0,99509.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1738676135428,0.2027919,99511.0,99509.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1738676136225,0.2027919,99511.0,99510.0,0.01563726]
["bitfinex-derivatives","BTCF0:USTF0",1738676136825,0.2027911,99511.0,99510.0,0.01563746]
["bitfinex-derivatives","BTCF0:USTF0",1738676137028,0.2007981,99508.0,99503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676139621,0.001,99511.0,99503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676139838,0.001,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676140135,0.0504,99517.0,99510.0,0.37649336]
["bitfinex-derivatives","BTCF0:USTF0",1738676140335,0.0504,99517.0,99511.0,0.01569336]
["bitfinex-derivatives","BTCF0:USTF0",1738676140529,0.0504,99517.0,99512.0,0.01569336]
["bitfinex-derivatives","BTCF0:USTF0",1738676140729,0.0504,99517.0,99513.0,0.01569336]
["bitfinex-derivatives","BTCF0:USTF0",1738676140934,0.0504,99517.0,99514.0,0.01569336]
["bitfinex-derivatives","BTCF0:USTF0",1738676141135,0.0504,99517.0,99515.0,0.04080226]
["bitfinex-derivatives","BTCF0:USTF0",1738676141337,0.0504,99517.0,99516.0,0.04080226]
["bitfinex-derivatives","BTCF0:USTF0",1738676141932,0.0514,99517.0,99516.0,0.04080226]
["bitfinex-derivatives","BTCF0:USTF0",1738676142127,0.0514,99517.0,99516.0,0.01569336]
["bitfinex-derivatives","BTCF0:USTF0",1738676142332,0.0534,99517.0,99516.0,0.01569336]
["bitfinex-derivatives","BTCF0:USTF0",1738676144034,0.0534,99517.0,99516.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676144235,0.2541801,99517.0,99516.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676144831,0.2551801,99517.0,99516.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676145038,0.2551801,99517.0,99516.0,0.04077556]
["bitfinex-derivatives","BTCF0:USTF0",1738676145435,0.2511801,99517.0,99516.0,0.04077556]
["bitfinex-derivatives","BTCF0:USTF0",1738676145632,0.2551801,99517.0,99516.0,0.04077556]
["bitfinex-derivatives","BTCF0:USTF0",1738676145835,0.004,99517.0,99516.0,0.04077556]
["bitfinex-derivatives","BTCF0:USTF0",1738676146042,0.01169118,99524.0,99523.0,0.2007668]
["bitfinex-derivatives","BTCF0:USTF0",1738676146349,0.65632001,99530.0,99523.0,0.01565556]
["bitfinex-derivatives","BTCF0:USTF0",1738676146642,1e-08,99527.0,99525.0,0.2007616]
["bitfinex-derivatives","BTCF0:USTF0",1738676146944,0.200704,99555.0,99526.0,0.01565556]
["bitfinex-derivatives","BTCF0:USTF0",1738676147143,0.05036,99550.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676147339,0.37213827,99549.0,99541.0,0.04075726]
["bitfinex-derivatives","BTCF0:USTF0",1738676147531,0.37213827,99549.0,99542.0,0.04075726]
["bitfinex-derivatives","BTCF0:USTF0",1738676147726,0.37213827,99549.0,99543.0,0.04075726]
["bitfinex-derivatives","BTCF0:USTF0",1738676148040,0.2007178,99548.0,99544.0,0.04075726]
["bitfinex-derivatives","BTCF0:USTF0",1738676148240,0.2007205,99546.0,99545.0,0.04075726]
["bitfinex-derivatives","BTCF0:USTF0",1738676148934,0.2007205,99546.0,99545.0,0.01565556]
["bitfinex-derivatives","BTCF0:USTF0",1738676149133,0.1626931,99530.0,99520.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738676149741,0.11649042,99530.0,99520.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738676150046,0.2007681,99523.0,99520.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738676150346,0.05036,99523.0,99520.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738676150537,0.2007697,99522.0,99520.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738676151646,0.05036,99523.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676151844,0.2007746,99520.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676152941,0.2007746,99520.0,99518.0,0.59996949]
["bitfinex-derivatives","BTCF0:USTF0",1738676153141,0.2017746,99520.0,99518.0,0.59996949]
["bitfinex-derivatives","BTCF0:USTF0",1738676153343,0.2037746,99520.0,99518.0,0.59996949]
["bitfinex-derivatives","BTCF0:USTF0",1738676154046,0.2037746,99520.0,99518.0,0.23916949]
["bitfinex-derivatives","BTCF0:USTF0",1738676155053,0.2027746,99520.0,99518.0,0.23916949]
["bitfinex-derivatives","BTCF0:USTF0",1738676155251,0.2037746,99520.0,99518.0,0.23916949]
["bitfinex-derivatives","BTCF0:USTF0",1738676156354,0.003,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676158451,0.002,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676158947,0.01168219,99524.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676159149,0.2007595,99527.0,99519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676159456,0.0648,99537.0,99524.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1738676159457,0.2007454,99534.0,99524.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1738676159951,0.2007492,99532.0,99519.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1738676160256,0.2007492,99532.0,99519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676160958,0.2007516,99531.0,99519.0,0.5635739]
["bitfinex-derivatives","BTCF0:USTF0",1738676161260,0.2007723,99521.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676161452,0.2007745,99520.0,99518.0,0.29896187]
["bitfinex-derivatives","BTCF0:USTF0",1738676161645,0.2007745,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676161951,0.0325,99530.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676162147,0.3628,99531.0,99520.0,0.13218234]
["bitfinex-derivatives","BTCF0:USTF0",1738676162454,0.3628,99531.0,99521.0,0.01569192]
["bitfinex-derivatives","BTCF0:USTF0",1738676162655,0.3628,99531.0,99526.0,0.2389884]
["bitfinex-derivatives","BTCF0:USTF0",1738676162848,0.002,99531.0,99529.0,0.5615535]
["bitfinex-derivatives","BTCF0:USTF0",1738676163156,0.00015072,99535.0,99531.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1738676163351,0.00015072,99535.0,99530.0,0.10459551]
["bitfinex-derivatives","BTCF0:USTF0",1738676163352,0.001,99531.0,99530.0,0.2645527]
["bitfinex-derivatives","BTCF0:USTF0",1738676163559,0.001,99531.0,99530.0,0.30534481]
["bitfinex-derivatives","BTCF0:USTF0",1738676165355,0.00015072,99535.0,99530.0,0.07948927]
["bitfinex-derivatives","BTCF0:USTF0",1738676165551,0.00015072,99535.0,99531.0,0.21643877]
["bitfinex-derivatives","BTCF0:USTF0",1738676165753,0.00015072,99535.0,99532.0,0.01568927]
["bitfinex-derivatives","BTCF0:USTF0",1738676165952,0.00015072,99535.0,99533.0,0.01568927]
["bitfinex-derivatives","BTCF0:USTF0",1738676166252,0.00015072,99535.0,99534.0,0.01568927]
["bitfinex-derivatives","BTCF0:USTF0",1738676169055,0.00015072,99535.0,99534.0,0.01668927]
["bitfinex-derivatives","BTCF0:USTF0",1738676169468,0.00015072,99535.0,99534.0,0.32337739]
["bitfinex-derivatives","BTCF0:USTF0",1738676169654,0.00015072,99535.0,99534.0,0.32637739]
["bitfinex-derivatives","BTCF0:USTF0",1738676170255,0.00015072,99535.0,99534.0,0.30568812]
["bitfinex-derivatives","BTCF0:USTF0",1738676170451,0.42325072,99535.0,99534.0,0.17713492]
["bitfinex-derivatives","BTCF0:USTF0",1738676170660,0.2007811,99516.0,99510.0,0.00230724]
["bitfinex-derivatives","BTCF0:USTF0",1738676170857,0.2007811,99516.0,99510.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1738676172756,0.2017811,99516.0,99510.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1738676172959,0.5625811,99516.0,99515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738676173256,0.5655811,99516.0,99515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738676173956,0.5655811,99516.0,99487.0,0.7785925]
["bitfinex-derivatives","BTCF0:USTF0",1738676173957,0.37615888,99516.0,99487.0,0.7785925]
["bitfinex-derivatives","BTCF0:USTF0",1738676174264,0.37615888,99516.0,99487.0,0.4177925]
["bitfinex-derivatives","BTCF0:USTF0",1738676174265,0.2008376,99488.0,99487.0,0.4177925]
["bitfinex-derivatives","BTCF0:USTF0",1738676175069,0.051,99491.0,99487.0,0.4177925]
["bitfinex-derivatives","BTCF0:USTF0",1738676175362,0.2008336,99490.0,99487.0,0.4177925]
["bitfinex-derivatives","BTCF0:USTF0",1738676175765,0.051,99491.0,99489.0,0.29874596]
["bitfinex-derivatives","BTCF0:USTF0",1738676176152,0.2518327,99491.0,99489.0,0.29874596]
["bitfinex-derivatives","BTCF0:USTF0",1738676177159,0.2528327,99491.0,99489.0,0.30574596]
["bitfinex-derivatives","BTCF0:USTF0",1738676178255,0.05116,99490.0,99489.0,0.30574596]
["bitfinex-derivatives","BTCF0:USTF0",1738676178457,0.05116,99490.0,99489.0,0.30774596]
["bitfinex-derivatives","BTCF0:USTF0",1738676179365,0.05116,99490.0,99489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676179663,0.2008558,99479.0,99478.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738676181267,0.2008558,99479.0,99478.0,0.00915072]
["bitfinex-derivatives","BTCF0:USTF0",1738676181459,0.2018558,99479.0,99478.0,0.00915072]
["bitfinex-derivatives","BTCF0:USTF0",1738676181959,0.2018558,99479.0,99478.0,0.01215072]
["bitfinex-derivatives","BTCF0:USTF0",1738676182966,0.001,99479.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676183160,0.2008821,99466.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676183366,0.2518821,99466.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676183565,0.25393261,99466.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676184655,0.25393261,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738676185474,0.2518821,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738676185658,0.25509042,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738676186064,0.26679205,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738676186564,0.26754498,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738676188869,0.2009003,99457.0,99456.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738676189073,0.2009144,99450.0,99449.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1738676189572,0.20487565,99450.0,99449.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1738676191872,0.20587565,99450.0,99449.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1738676192473,0.20587565,99450.0,99449.0,0.00350778]
["bitfinex-derivatives","BTCF0:USTF0",1738676194871,0.21698304,99450.0,99449.0,0.02863778]
["bitfinex-derivatives","BTCF0:USTF0",1738676195563,0.01606864,99450.0,99449.0,0.02863778]
["bitfinex-derivatives","BTCF0:USTF0",1738676197565,0.01756102,99450.0,99449.0,0.02863778]
["bitfinex-derivatives","BTCF0:USTF0",1738676201076,0.21847542,99450.0,99449.0,0.02863778]
["bitfinex-derivatives","BTCF0:USTF0",1738676203276,0.26919542,99450.0,99449.0,0.02863778]
["bitfinex-derivatives","BTCF0:USTF0",1738676204778,0.26903542,99450.0,99449.0,0.02663778]
["bitfinex-derivatives","BTCF0:USTF0",1738676204985,0.26803542,99450.0,99449.0,0.02763778]
["bitfinex-derivatives","BTCF0:USTF0",1738676205285,0.26903542,99450.0,99449.0,0.02763778]
["bitfinex-derivatives","BTCF0:USTF0",1738676207481,0.06812102,99450.0,99449.0,0.02763778]
["bitfinex-derivatives","BTCF0:USTF0",1738676211187,0.00645363,99450.0,99449.0,0.38843778]
["bitfinex-derivatives","BTCF0:USTF0",1738676212482,0.05032,99456.0,99449.0,0.40413958]
["bitfinex-derivatives","BTCF0:USTF0",1738676212679,0.5616525,99481.0,99466.0,0.2008807]
["bitfinex-derivatives","BTCF0:USTF0",1738676212879,0.05036,99474.0,99467.0,0.4074018]
["bitfinex-derivatives","BTCF0:USTF0",1738676213079,0.05036,99474.0,99468.0,0.0489018]
["bitfinex-derivatives","BTCF0:USTF0",1738676213275,0.05036,99474.0,99469.0,0.0157018]
["bitfinex-derivatives","BTCF0:USTF0",1738676213488,0.05036,99474.0,99470.0,0.0157018]
["bitfinex-derivatives","BTCF0:USTF0",1738676213682,0.05036,99474.0,99471.0,0.0157018]
["bitfinex-derivatives","BTCF0:USTF0",1738676213880,0.05036,99474.0,99472.0,0.0157018]
["bitfinex-derivatives","BTCF0:USTF0",1738676214079,0.05036,99474.0,99473.0,0.0157018]
["bitfinex-derivatives","BTCF0:USTF0",1738676214279,0.01132523,99475.0,99473.0,0.0157018]
["bitfinex-derivatives","BTCF0:USTF0",1738676214481,0.01132523,99475.0,99468.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738676215091,0.002,99474.0,99468.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738676215281,0.002,99474.0,99467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738676215600,0.3608,99471.0,99451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738676215887,0.11649042,99470.0,99451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738676216482,0.11649042,99470.0,99462.0,0.23962957]
["bitfinex-derivatives","BTCF0:USTF0",1738676216884,0.2008866,99464.0,99462.0,0.23962957]
["bitfinex-derivatives","BTCF0:USTF0",1738676217183,0.0619,99463.0,99462.0,0.23962957]
["bitfinex-derivatives","BTCF0:USTF0",1738676218785,0.56228661,99464.0,99462.0,0.23962957]
["bitfinex-derivatives","BTCF0:USTF0",1738676218989,0.001,99463.0,99462.0,0.23962957]
["bitfinex-derivatives","BTCF0:USTF0",1738676219197,0.001,99463.0,99453.0,0.2009076]
["bitfinex-derivatives","BTCF0:USTF0",1738676219393,0.2008906,99462.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676220388,0.003,99463.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676221382,0.002,99462.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676221598,0.2008994,99458.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676222096,0.2009106,99452.0,99451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738676222288,0.2008975,99459.0,99451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738676222484,0.2009013,99457.0,99451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738676222690,0.200903,99456.0,99451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738676222891,0.05044,99459.0,99451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738676223292,0.2009126,99451.0,99450.0,0.23962957]
["bitfinex-derivatives","BTCF0:USTF0",1738676224985,0.2009126,99451.0,99449.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1738676225787,0.2009126,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676225992,0.2121834,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676226687,0.2121834,99451.0,99450.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738676226886,0.2625834,99451.0,99450.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1738676227490,0.2625834,99451.0,99450.0,0.04383461]
["bitfinex-derivatives","BTCF0:USTF0",1738676228395,0.2625834,99451.0,99450.0,0.04483461]
["bitfinex-derivatives","BTCF0:USTF0",1738676228598,0.2625834,99451.0,99450.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1738676231496,0.2625834,99451.0,99450.0,0.0202714]
["bitfinex-derivatives","BTCF0:USTF0",1738676232092,0.0616708,99451.0,99443.0,0.23962957]
["bitfinex-derivatives","BTCF0:USTF0",1738676232293,0.5617267,99444.0,99443.0,0.23962957]
["bitfinex-derivatives","BTCF0:USTF0",1738676232691,0.3608,99444.0,99435.0,0.24389261]
["bitfinex-derivatives","BTCF0:USTF0",1738676232896,0.5617429,99436.0,99435.0,0.24389261]
["bitfinex-derivatives","BTCF0:USTF0",1738676234496,0.2009729,99422.0,99414.0,0.36318876]
["bitfinex-derivatives","BTCF0:USTF0",1738676234697,0.05008,99421.0,99415.0,0.01570841]
["bitfinex-derivatives","BTCF0:USTF0",1738676234897,0.05008,99421.0,99416.0,0.01570841]
["bitfinex-derivatives","BTCF0:USTF0",1738676235204,0.05008,99421.0,99414.0,0.36230876]
["bitfinex-derivatives","BTCF0:USTF0",1738676235205,0.05008,99421.0,99417.0,0.01570841]
["bitfinex-derivatives","BTCF0:USTF0",1738676235509,0.05008,99421.0,99418.0,0.01570841]
["bitfinex-derivatives","BTCF0:USTF0",1738676235804,0.05008,99421.0,99419.0,0.01570841]
["bitfinex-derivatives","BTCF0:USTF0",1738676236004,0.06156736,99421.0,99420.0,0.01570841]
["bitfinex-derivatives","BTCF0:USTF0",1738676236907,0.2009752,99420.0,99419.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738676238205,0.2009752,99420.0,99419.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1738676238899,0.2009752,99420.0,99419.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1738676239094,0.2009752,99420.0,99419.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1738676245105,0.01148736,99421.0,99420.0,0.2009752]
["bitfinex-derivatives","BTCF0:USTF0",1738676245304,0.2504629,99437.0,99420.0,0.11110883]
["bitfinex-derivatives","BTCF0:USTF0",1738676245510,0.00150902,99447.0,99427.0,0.2009611]
["bitfinex-derivatives","BTCF0:USTF0",1738676245716,0.00150902,99447.0,99430.0,0.11649042]
["bitfinex-derivatives","BTCF0:USTF0",1738676245912,0.0496,99446.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676246106,0.2008865,99464.0,99446.0,0.2009227]
["bitfinex-derivatives","BTCF0:USTF0",1738676246305,0.3608,99468.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676246506,0.3608,99468.0,99458.0,0.11649042]
["bitfinex-derivatives","BTCF0:USTF0",1738676246806,0.3608,99468.0,99461.0,0.2008912]
["bitfinex-derivatives","BTCF0:USTF0",1738676247002,0.3608,99468.0,99462.0,0.04083184]
["bitfinex-derivatives","BTCF0:USTF0",1738676247212,0.3608,99468.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676247213,0.3608,99468.0,99463.0,0.04083184]
["bitfinex-derivatives","BTCF0:USTF0",1738676247416,0.3608,99468.0,99464.0,0.04083184]
["bitfinex-derivatives","BTCF0:USTF0",1738676247714,0.3608,99468.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676247715,0.3608,99468.0,99465.0,0.04083184]
["bitfinex-derivatives","BTCF0:USTF0",1738676247911,0.3608,99468.0,99466.0,0.01570883]
["bitfinex-derivatives","BTCF0:USTF0",1738676248113,0.3608,99468.0,99467.0,0.01570883]
["bitfinex-derivatives","BTCF0:USTF0",1738676248316,0.3628,99468.0,99467.0,0.01570883]
["bitfinex-derivatives","BTCF0:USTF0",1738676249825,0.3678,99468.0,99467.0,0.01570883]
["bitfinex-derivatives","BTCF0:USTF0",1738676250008,0.3678,99468.0,99467.0,0.04083044]
["bitfinex-derivatives","BTCF0:USTF0",1738676250213,0.3628,99468.0,99467.0,0.04083044]
["bitfinex-derivatives","BTCF0:USTF0",1738676250423,0.3678,99468.0,99467.0,0.04083044]
["bitfinex-derivatives","BTCF0:USTF0",1738676251012,0.3678,99468.0,99467.0,0.01570883]
["bitfinex-derivatives","BTCF0:USTF0",1738676252120,0.3678,99468.0,99459.0,0.16688119]
["bitfinex-derivatives","BTCF0:USTF0",1738676252121,0.2008944,99460.0,99459.0,0.16688119]
["bitfinex-derivatives","BTCF0:USTF0",1738676252518,2.0616944,99460.0,99459.0,0.15509209]
["bitfinex-derivatives","BTCF0:USTF0",1738676253018,2.0616944,99460.0,99459.0,0.12545303]
["bitfinex-derivatives","BTCF0:USTF0",1738676253815,2.0636944,99460.0,99459.0,0.12545303]
["bitfinex-derivatives","BTCF0:USTF0",1738676254523,0.2009065,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676254726,0.2509465,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676257027,0.2559465,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676257629,0.2509465,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676257926,0.2579465,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676258320,0.2529465,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676258620,0.2579465,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676259021,0.2575465,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676259219,0.2555465,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676259420,0.2575465,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676260721,0.2079065,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676260921,0.2574265,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676261119,0.2554265,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676261429,0.2574265,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676262020,0.2524265,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676262217,0.2574265,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676262836,0.007,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676264429,0.005,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676264628,0.007,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676265331,0.2504257,99455.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676265531,0.007,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676266118,0.005,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676266419,0.05652,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676267222,0.05152,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676267432,0.05752,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676267730,0.05552,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676267927,0.05752,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676273527,0.05752,99454.0,99453.0,0.01585528]
["bitfinex-derivatives","BTCF0:USTF0",1738676274125,0.05752,99454.0,99453.0,0.03155966]
["bitfinex-derivatives","BTCF0:USTF0",1738676274623,0.05652,99454.0,99453.0,0.03155966]
["bitfinex-derivatives","BTCF0:USTF0",1738676275028,0.05452,99454.0,99453.0,0.01585526]
["bitfinex-derivatives","BTCF0:USTF0",1738676275227,0.05152,99454.0,99453.0,0.01585526]
["bitfinex-derivatives","BTCF0:USTF0",1738676275429,0.05652,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676276635,0.007,99454.0,99453.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738676276937,0.2009265,99445.0,99436.0,0.29901475]
["bitfinex-derivatives","BTCF0:USTF0",1738676277136,0.3608,99444.0,99436.0,0.29901475]
["bitfinex-derivatives","BTCF0:USTF0",1738676277332,1.5,99443.0,99436.0,0.29901475]
["bitfinex-derivatives","BTCF0:USTF0",1738676277638,1.7009301,99443.0,99436.0,0.29901475]
["bitfinex-derivatives","BTCF0:USTF0",1738676277836,0.2009301,99443.0,99436.0,0.29901475]
["bitfinex-derivatives","BTCF0:USTF0",1738676278339,0.3608,99444.0,99436.0,0.29901475]
["bitfinex-derivatives","BTCF0:USTF0",1738676278340,0.2009318,99442.0,99436.0,0.29901475]
["bitfinex-derivatives","BTCF0:USTF0",1738676278944,0.2009318,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676280433,0.2019318,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676280744,0.2059318,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676281128,0.2069318,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676281328,0.2029318,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676281533,0.2069318,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676282136,0.2029318,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676282341,0.006,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676282641,0.006,99442.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676282843,0.006,99442.0,99440.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1738676283037,0.005,99442.0,99440.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1738676283745,0.005,99442.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676283952,0.005,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676284141,0.11649042,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676284342,0.005,99442.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676284741,0.005,99442.0,99430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738676284941,0.2059309,99442.0,99441.0,0.29901475]
["bitfinex-derivatives","BTCF0:USTF0",1738676286146,0.2059309,99442.0,99441.0,0.29400754]
["bitfinex-derivatives","BTCF0:USTF0",1738676286450,1.7059309,99442.0,99441.0,0.12057652]
["bitfinex-derivatives","BTCF0:USTF0",1738676286643,0.2009389,99438.0,99437.0,0.2528813]
["bitfinex-derivatives","BTCF0:USTF0",1738676286949,0.5617389,99438.0,99437.0,0.2431813]
["bitfinex-derivatives","BTCF0:USTF0",1738676287247,2.0617389,99438.0,99437.0,0.2431813]
["bitfinex-derivatives","BTCF0:USTF0",1738676288351,2.0617389,99438.0,99411.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738676288352,0.2009714,99422.0,99411.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738676288652,1.8618,99438.0,99411.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738676288653,0.2009765,99420.0,99411.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738676288840,0.04952,99419.0,99411.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738676289151,0.2009807,99418.0,99411.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738676289847,0.2009828,99417.0,99411.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738676291147,0.2009828,99417.0,99414.0,0.02664876]
["bitfinex-derivatives","BTCF0:USTF0",1738676291645,0.2009828,99417.0,99414.0,0.02864876]
["bitfinex-derivatives","BTCF0:USTF0",1738676291837,0.04952,99416.0,99414.0,0.02864876]
["bitfinex-derivatives","BTCF0:USTF0",1738676292044,0.2505043,99416.0,99414.0,0.02864876]
["bitfinex-derivatives","BTCF0:USTF0",1738676293858,0.2515043,99416.0,99414.0,0.02864876]
["bitfinex-derivatives","BTCF0:USTF0",1738676294542,0.2515043,99416.0,99414.0,0.02664876]
["bitfinex-derivatives","BTCF0:USTF0",1738676295449,0.2505043,99416.0,99414.0,0.02664876]
["bitfinex-derivatives","BTCF0:USTF0",1738676295656,0.2505043,99416.0,99414.0,0.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1738676297458,0.04952,99416.0,99414.0,0.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1738676297640,0.01116409,99419.0,99414.0,0.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1738676297641,0.04952,99415.0,99414.0,0.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1738676298654,0.2009755,99420.0,99414.0,0.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1738676298850,0.04952,99419.0,99414.0,0.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1738676299159,0.04952,99419.0,99414.0,0.02664876]
["bitfinex-derivatives","BTCF0:USTF0",1738676299352,0.04952,99419.0,99414.0,0.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1738676299554,0.2504992,99419.0,99414.0,0.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1738676299858,0.2504992,99419.0,99414.0,0.02664876]
["bitfinex-derivatives","BTCF0:USTF0",1738676300152,0.2504992,99419.0,99414.0,0.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1738676300458,0.2504992,99419.0,99414.0,0.02864876]
["bitfinex-derivatives","BTCF0:USTF0",1738676300957,0.04952,99419.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676301142,0.2010136,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676302357,0.2010136,99401.0,99400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738676303658,0.2020136,99401.0,99400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738676303957,0.2020136,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738676304350,0.2030136,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738676304859,0.002,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738676305063,0.002,99401.0,99400.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738676306258,0.01084471,99415.0,99400.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1738676306559,0.5617293,99443.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738676306765,0.04956,99447.0,99427.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738676306964,0.01115711,99443.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676308056,0.01115711,99443.0,99438.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1738676308367,0.00950919,99442.0,99438.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1738676309265,0.00950919,99442.0,99427.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738676309266,0.3608,99439.0,99427.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738676309461,0.11649042,99437.0,99411.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738676309658,0.11649042,99421.0,99411.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738676309859,0.11649042,99421.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676310268,0.2506086,99424.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676310867,0.2009686,99424.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676311068,0.04975088,99427.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676311574,0.004,99424.0,99423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738676311959,0.006,99424.0,99423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738676312974,0.2069689,99424.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676313177,0.2009764,99420.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676314179,0.3608,99419.0,99411.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738676315075,0.2009914,99412.0,99411.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738676315575,0.3618,99419.0,99411.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738676315974,0.2009874,99414.0,99411.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738676316274,0.2009972,99410.0,99403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738676316981,0.37160755,99419.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676316982,0.2010067,99405.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676317173,0.0496,99405.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676317471,0.2010092,99404.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676317680,0.0496,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676317874,0.2010136,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676319171,0.0496,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676319378,0.06058744,99405.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738676319579,0.001,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738676320177,0.001,99401.0,99400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738676320473,0.001,99401.0,99400.0,0.6638156]
["bitfinex-derivatives","BTCF0:USTF0",1738676321980,0.05028,99413.0,99400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738676322279,0.05028,99413.0,99404.0,0.2010062]
["bitfinex-derivatives","BTCF0:USTF0",1738676322869,0.05028,99413.0,99400.0,0.58009042]
["bitfinex-derivatives","BTCF0:USTF0",1738676323069,0.05028,99421.0,99413.0,0.2009878]
["bitfinex-derivatives","BTCF0:USTF0",1738676323265,0.05028,99421.0,99414.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738676323982,0.2009717,99422.0,99414.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738676324278,0.3618,99419.0,99414.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738676325573,0.3638,99419.0,99414.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738676326381,0.3628,99419.0,99414.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738676326582,0.3638,99419.0,99406.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1738676326779,0.11649042,99416.0,99400.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1738676326979,0.2009886,99414.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738676327572,0.11649042,99416.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738676327772,0.2009901,99413.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738676328475,0.2009901,99413.0,99401.0,0.2010136]
["bitfinex-derivatives","BTCF0:USTF0",1738676329373,0.3608,99419.0,99400.0,0.57817042]
["bitfinex-derivatives","BTCF0:USTF0",1738676329576,0.3608,99419.0,99407.0,0.2010001]
["bitfinex-derivatives","BTCF0:USTF0",1738676329782,0.3608,99419.0,99400.0,0.6618155]
["bitfinex-derivatives","BTCF0:USTF0",1738676329977,0.2010002,99408.0,99400.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1738676330184,0.2010002,99408.0,99400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738676330782,0.3608,99419.0,99400.0,0.6628142]
["bitfinex-derivatives","BTCF0:USTF0",1738676330982,0.2010036,99406.0,99400.0,0.6628142]
["bitfinex-derivatives","BTCF0:USTF0",1738676331985,0.201008,99404.0,99400.0,0.6628142]
["bitfinex-derivatives","BTCF0:USTF0",1738676332181,0.201008,99404.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738676332382,0.3638,99419.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738676332687,0.2010132,99402.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738676332887,0.2010132,99402.0,99400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738676333288,0.2010132,99402.0,99400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738676333484,0.2010132,99402.0,99400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738676336089,0.2020132,99402.0,99400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738676336585,0.001,99402.0,99400.0,0.6638147]
["bitfinex-derivatives","BTCF0:USTF0",1738676337293,0.001,99402.0,99401.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738676337486,0.001,99402.0,99401.0,0.05030973]
["bitfinex-derivatives","BTCF0:USTF0",1738676338489,0.001,99402.0,99401.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738676338894,0.001,99402.0,99401.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738676339494,0.2010102,99403.0,99401.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738676339685,0.001,99402.0,99401.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738676340486,0.001,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676340795,0.2020102,99403.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676340996,0.001,99403.0,99402.0,0.2010116]
["bitfinex-derivatives","BTCF0:USTF0",1738676341399,0.001,99403.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676341692,0.2020116,99403.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676342102,0.0688,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676342285,0.104,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676342598,0.104,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676343093,0.105,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676343995,0.2010136,99401.0,99400.0,0.06116428]
["bitfinex-derivatives","BTCF0:USTF0",1738676344190,0.105,99402.0,99398.0,0.36071122]
["bitfinex-derivatives","BTCF0:USTF0",1738676344390,0.5618177,99399.0,99398.0,0.36071122]
["bitfinex-derivatives","BTCF0:USTF0",1738676344891,0.5618177,99399.0,99398.0,0.13605011]
["bitfinex-derivatives","BTCF0:USTF0",1738676345195,0.5618177,99399.0,99398.0,0.11325826]
["bitfinex-derivatives","BTCF0:USTF0",1738676345401,0.2010318,99392.0,99391.0,0.29862912]
["bitfinex-derivatives","BTCF0:USTF0",1738676345596,0.6121518,99392.0,99391.0,0.29862912]
["bitfinex-derivatives","BTCF0:USTF0",1738676347197,0.2010662,99375.0,99374.0,0.42162976]
["bitfinex-derivatives","BTCF0:USTF0",1738676347499,0.6127462,99375.0,99374.0,0.42082976]
["bitfinex-derivatives","BTCF0:USTF0",1738676347999,0.2010713,99373.0,99368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738676348200,0.2010753,99371.0,99357.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738676348391,0.3608,99367.0,99357.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738676349191,0.47729042,99367.0,99357.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738676350997,0.47729042,99367.0,99352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738676351206,0.11649042,99362.0,99352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738676352203,0.11649042,99362.0,99352.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738676353402,0.3718188,99367.0,99352.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738676355001,0.11649042,99362.0,99352.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738676356000,0.3718188,99367.0,99352.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738676356307,0.11649042,99362.0,99352.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738676361710,0.11649042,99362.0,99352.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1738676361711,0.31758442,99362.0,99352.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1738676362098,0.2010967,99360.0,99352.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1738676362304,0.2010967,99360.0,99352.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1738676362513,0.11649042,99362.0,99352.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1738676362696,0.2011004,99359.0,99352.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1738676362897,0.23298084,99362.0,99352.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1738676363106,0.3608,99358.0,99349.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1738676363315,0.5619168,99350.0,99349.0,0.00150976]
["bitfinex-derivatives","BTCF0:USTF0",1738676365004,0.5619168,99350.0,99349.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1738676366400,0.5619168,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676367202,0.2011378,99340.0,99331.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738676367507,0.41324,99339.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676367904,0.2011532,99332.0,99319.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738676368099,0.11649042,99330.0,99320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738676368611,0.23298084,99330.0,99320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738676368817,0.43413814,99330.0,99320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738676369609,0.2011618,99328.0,99320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738676369813,0.3608,99328.0,99318.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738676370015,0.2011748,99322.0,99318.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738676370210,0.2011748,99322.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676370716,0.0354,99327.0,99325.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738676370910,0.12711391,99330.0,99325.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738676371501,0.3608,99339.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676371711,0.3608,99348.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676371712,0.05268,99345.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676371906,0.3608,99348.0,99341.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738676372106,0.41352,99348.0,99341.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738676372713,0.01061113,99345.0,99341.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738676373116,0.01061113,99345.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676373617,0.001,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676374305,0.00415096,99342.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676374505,0.00615096,99342.0,99340.0,0.2011355]
["bitfinex-derivatives","BTCF0:USTF0",1738676374916,0.00615096,99342.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676375307,0.001,99339.0,99335.0,0.5619464]
["bitfinex-derivatives","BTCF0:USTF0",1738676376312,0.001,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676376511,0.201141,99338.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676377413,0.201141,99338.0,99328.0,0.3012612]
["bitfinex-derivatives","BTCF0:USTF0",1738676377414,0.201141,99338.0,99328.0,0.2687612]
["bitfinex-derivatives","BTCF0:USTF0",1738676377609,0.2011447,99337.0,99328.0,0.2687612]
["bitfinex-derivatives","BTCF0:USTF0",1738676378314,0.2011481,99335.0,99328.0,0.2687612]
["bitfinex-derivatives","BTCF0:USTF0",1738676378714,0.2011481,99335.0,99330.0,0.2011569]
["bitfinex-derivatives","BTCF0:USTF0",1738676380012,0.2011505,99334.0,99330.0,0.2011569]
["bitfinex-derivatives","BTCF0:USTF0",1738676380618,0.001,99335.0,99328.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738676380821,0.001,99335.0,99334.0,0.2011493]
["bitfinex-derivatives","BTCF0:USTF0",1738676384318,0.002,99335.0,99334.0,0.2011493]
["bitfinex-derivatives","BTCF0:USTF0",1738676386923,0.002,99335.0,99334.0,0.5619493]
["bitfinex-derivatives","BTCF0:USTF0",1738676387124,0.00151053,99350.0,99334.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738676387427,0.05264,99365.0,99361.0,0.2010931]
["bitfinex-derivatives","BTCF0:USTF0",1738676387627,0.2010901,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676388129,0.06317219,99365.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676388531,0.01053219,99365.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676388723,0.0343,99366.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676388924,0.006,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676389534,0.04520186,99366.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676389835,0.002,99364.0,99363.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1738676390532,0.006,99365.0,99363.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1738676390733,0.002,99364.0,99363.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1738676391633,0.007,99364.0,99363.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1738676392425,0.007,99364.0,99363.0,0.5870506]
["bitfinex-derivatives","BTCF0:USTF0",1738676392623,0.00015096,99373.0,99372.0,0.2010724]
["bitfinex-derivatives","BTCF0:USTF0",1738676392931,0.65704,99378.0,99377.0,0.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1738676392932,0.00052001,99378.0,99377.0,0.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1738676393134,0.01075286,99389.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676393329,0.05248,99398.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676393639,0.6865619,99420.0,99395.0,0.2010244]
["bitfinex-derivatives","BTCF0:USTF0",1738676393829,0.05252,99407.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676394025,0.11649042,99400.0,99390.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738676395331,0.201009,99404.0,99390.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738676395924,0.004,99400.0,99390.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738676396335,0.006,99400.0,99390.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738676396629,0.11849042,99400.0,99390.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738676397028,0.257329,99404.0,99390.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738676397227,0.11749042,99400.0,99390.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738676398637,0.001,99400.0,99390.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738676398937,0.001,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676399142,0.00015096,99410.0,99409.0,0.2009976]
["bitfinex-derivatives","BTCF0:USTF0",1738676399328,0.00015096,99410.0,99409.0,0.5617976]
["bitfinex-derivatives","BTCF0:USTF0",1738676400738,0.00015096,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676401135,0.00015096,99410.0,99399.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738676401136,0.2010158,99400.0,99399.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738676401334,0.2010158,99400.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676401335,0.2010244,99396.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676401737,0.0362,99395.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676402444,0.05228,99403.0,99397.0,0.2010218]
["bitfinex-derivatives","BTCF0:USTF0",1738676402743,0.06315369,99403.0,99397.0,0.2010218]
["bitfinex-derivatives","BTCF0:USTF0",1738676403239,0.06315369,99403.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676403435,0.001,99395.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676404144,0.2010225,99397.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676404644,0.004,99395.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676405132,0.237629,99394.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676405329,0.2010312,99393.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676405551,0.201034,99391.0,99390.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738676406251,0.201055,99381.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676406429,0.05224,99381.0,99368.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738676406630,0.2010643,99376.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676407834,0.05224,99381.0,99368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738676408042,0.05224,99381.0,99380.0,0.2010562]
["bitfinex-derivatives","BTCF0:USTF0",1738676409334,0.00015096,99382.0,99380.0,0.2010562]
["bitfinex-derivatives","BTCF0:USTF0",1738676409944,0.05236,99399.0,99398.0,0.2010198]
["bitfinex-derivatives","BTCF0:USTF0",1738676410243,0.0362,99410.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676410547,0.0524,99418.0,99413.0,0.2009895]
["bitfinex-derivatives","BTCF0:USTF0",1738676410744,0.01053832,99417.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676410949,0.11649042,99411.0,99405.0,0.2010053]
["bitfinex-derivatives","BTCF0:USTF0",1738676411152,0.21167078,99417.0,99405.0,0.2010053]
["bitfinex-derivatives","BTCF0:USTF0",1738676411445,0.01068928,99417.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676411641,0.2009987,99409.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676412044,0.0362,99410.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676412248,0.2010069,99405.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676412746,0.2010117,99402.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676413049,0.0382,99410.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676413246,0.0362,99410.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676413450,0.002,99405.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676413755,0.002,99405.0,99401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676414242,0.2009992,99409.0,99401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676415147,0.0442,99410.0,99401.0,0.562812]
["bitfinex-derivatives","BTCF0:USTF0",1738676415836,0.002,99405.0,99401.0,0.562812]
["bitfinex-derivatives","BTCF0:USTF0",1738676416037,0.002,99405.0,99401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676416248,0.002,99405.0,99404.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1738676416551,0.0362,99410.0,99404.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1738676416741,0.005,99409.0,99404.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1738676417543,0.005,99405.0,99404.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1738676418149,0.0382,99410.0,99404.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1738676418349,0.004,99409.0,99401.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738676418555,0.004,99409.0,99408.0,0.2009996]
["bitfinex-derivatives","BTCF0:USTF0",1738676420246,0.00015096,99417.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676420447,0.00015096,99417.0,99415.0,0.5617836]
["bitfinex-derivatives","BTCF0:USTF0",1738676423750,0.00015096,99417.0,99416.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738676423751,0.00115096,99417.0,99416.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738676423952,0.00300001,99417.0,99416.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738676424456,0.003,99417.0,99416.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738676424655,0.00150952,99420.0,99419.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1738676424853,0.2009404,99438.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676425047,0.2009404,99438.0,99435.0,0.2009436]
["bitfinex-derivatives","BTCF0:USTF0",1738676425247,0.05316,99442.0,99435.0,0.2009436]
["bitfinex-derivatives","BTCF0:USTF0",1738676425564,0.00015088,99446.0,99445.0,0.2009248]
["bitfinex-derivatives","BTCF0:USTF0",1738676426253,0.65732001,99453.0,99450.0,0.2009147]
["bitfinex-derivatives","BTCF0:USTF0",1738676426456,0.00052001,99453.0,99450.0,0.5617147]
["bitfinex-derivatives","BTCF0:USTF0",1738676426655,0.0532,99463.0,99450.0,0.5617147]
["bitfinex-derivatives","BTCF0:USTF0",1738676426960,0.01060411,99464.0,99450.0,0.5617147]
["bitfinex-derivatives","BTCF0:USTF0",1738676427459,0.2008981,99459.0,99450.0,0.5617147]
["bitfinex-derivatives","BTCF0:USTF0",1738676428055,0.1166413,99460.0,99450.0,0.5617147]
["bitfinex-derivatives","BTCF0:USTF0",1738676428256,0.0177,99451.0,99450.0,0.5617147]
["bitfinex-derivatives","BTCF0:USTF0",1738676430855,0.0147,99451.0,99450.0,0.5617147]
["bitfinex-derivatives","BTCF0:USTF0",1738676431163,0.0147,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676431365,0.2156127,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676431565,0.0147,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676431755,0.0147,99451.0,99450.0,0.5617148]
["bitfinex-derivatives","BTCF0:USTF0",1738676434664,0.0137,99451.0,99450.0,0.5617148]
["bitfinex-derivatives","BTCF0:USTF0",1738676435366,0.0127,99451.0,99450.0,0.5617148]
["bitfinex-derivatives","BTCF0:USTF0",1738676438060,0.00015088,99460.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676438368,0.3608,99480.0,99477.0,0.2008593]
["bitfinex-derivatives","BTCF0:USTF0",1738676438571,0.08772,99492.0,99483.0,0.2008463]
["bitfinex-derivatives","BTCF0:USTF0",1738676438764,0.05292,99492.0,99491.0,0.2008319]
["bitfinex-derivatives","BTCF0:USTF0",1738676439069,0.65712001,99493.0,99491.0,0.2008319]
["bitfinex-derivatives","BTCF0:USTF0",1738676439261,0.65656,99493.0,99491.0,0.2008319]
["bitfinex-derivatives","BTCF0:USTF0",1738676440063,0.65656,99493.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676441068,0.002,99492.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676441267,0.007,99492.0,99491.0,0.2008319]
["bitfinex-derivatives","BTCF0:USTF0",1738676441675,0.005,99492.0,99491.0,0.2008319]
["bitfinex-derivatives","BTCF0:USTF0",1738676441863,0.65808001,99493.0,99491.0,0.5616319]
["bitfinex-derivatives","BTCF0:USTF0",1738676442168,0.66356,99493.0,99491.0,0.5616319]
["bitfinex-derivatives","BTCF0:USTF0",1738676442666,0.001,99492.0,99491.0,0.5616319]
["bitfinex-derivatives","BTCF0:USTF0",1738676442873,0.10150826,99500.0,99499.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1738676442874,0.1,99500.0,99499.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1738676443059,0.1,99500.0,99499.0,0.5616158]
["bitfinex-derivatives","BTCF0:USTF0",1738676445064,0.1,99500.0,99499.0,0.5626158]
["bitfinex-derivatives","BTCF0:USTF0",1738676445261,0.1,99500.0,99499.0,0.5646158]
["bitfinex-derivatives","BTCF0:USTF0",1738676445461,0.1,99500.0,99499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738676445976,0.102,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676446273,0.3028138,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676446773,0.102,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676447274,0.102,99500.0,99499.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738676448359,0.101,99500.0,99499.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738676448668,0.106,99500.0,99499.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738676448868,0.105,99500.0,99499.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738676449064,0.1,99500.0,99499.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738676449262,0.103,99500.0,99499.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738676449771,0.1,99500.0,99499.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738676450468,0.3008138,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676450867,0.2008299,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676451568,0.2008299,99492.0,99491.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1738676452565,0.2008299,99492.0,99491.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1738676453874,0.2008299,99492.0,99491.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1738676455167,0.2537899,99492.0,99491.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1738676456471,0.26418301,99492.0,99491.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1738676457266,0.01039311,99492.0,99491.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1738676457579,0.05276,99495.0,99491.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1738676457880,0.2008291,99493.0,99491.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1738676459081,0.2008291,99493.0,99491.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676459281,0.0371,99492.0,99491.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676459777,0.0371,99492.0,99491.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1738676460466,0.2008481,99483.0,99482.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676460675,0.2008831,99466.0,99462.0,0.2008891]
["bitfinex-derivatives","BTCF0:USTF0",1738676460865,0.2008831,99466.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676460866,0.2008832,99466.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676461067,0.2008912,99462.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676461475,0.39712001,99471.0,99469.0,0.2008747]
["bitfinex-derivatives","BTCF0:USTF0",1738676461673,0.40738761,99471.0,99469.0,0.2008747]
["bitfinex-derivatives","BTCF0:USTF0",1738676461875,0.40738761,99471.0,99460.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738676462076,0.11649042,99470.0,99461.0,0.200891]
["bitfinex-derivatives","BTCF0:USTF0",1738676462375,0.11649042,99470.0,99460.0,0.36579079]
["bitfinex-derivatives","BTCF0:USTF0",1738676462671,0.001,99466.0,99460.0,0.37395079]
["bitfinex-derivatives","BTCF0:USTF0",1738676462877,0.2008871,99464.0,99460.0,0.37395079]
["bitfinex-derivatives","BTCF0:USTF0",1738676464371,0.001,99466.0,99460.0,0.37395079]
["bitfinex-derivatives","BTCF0:USTF0",1738676464678,0.001,99466.0,99464.0,0.2008858]
["bitfinex-derivatives","BTCF0:USTF0",1738676465667,0.37158761,99471.0,99461.0,0.2008926]
["bitfinex-derivatives","BTCF0:USTF0",1738676465668,0.001,99464.0,99461.0,0.2008926]
["bitfinex-derivatives","BTCF0:USTF0",1738676465873,0.001,99464.0,99460.0,0.37075079]
["bitfinex-derivatives","BTCF0:USTF0",1738676466075,0.001,99464.0,99463.0,0.2008885]
["bitfinex-derivatives","BTCF0:USTF0",1738676466285,0.37158761,99471.0,99460.0,0.36575079]
["bitfinex-derivatives","BTCF0:USTF0",1738676466471,0.001,99466.0,99465.0,0.2008845]
["bitfinex-derivatives","BTCF0:USTF0",1738676466778,0.001,99466.0,99464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676466983,0.2018831,99466.0,99464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676467280,0.001,99466.0,99464.0,0.2098857]
["bitfinex-derivatives","BTCF0:USTF0",1738676468675,0.3608,99471.0,99464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738676468870,0.3608,99471.0,99470.0,0.2008744]
["bitfinex-derivatives","BTCF0:USTF0",1738676470383,0.001,99471.0,99470.0,0.2098744]
["bitfinex-derivatives","BTCF0:USTF0",1738676470990,0.001,99471.0,99470.0,0.2468744]
["bitfinex-derivatives","BTCF0:USTF0",1738676471683,0.001,99471.0,99470.0,0.2498744]
["bitfinex-derivatives","BTCF0:USTF0",1738676472381,0.001,99471.0,99470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738676472577,0.2018723,99471.0,99470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738676473982,0.2769723,99471.0,99470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738676474477,0.6377723,99471.0,99470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738676477278,0.6377723,99471.0,99470.0,0.01030663]
["bitfinex-derivatives","BTCF0:USTF0",1738676477478,0.4369,99471.0,99460.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676477788,0.2008925,99461.0,99460.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676477989,0.2539325,99461.0,99460.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676478375,0.05304,99461.0,99457.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1738676478687,0.2539325,99461.0,99460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738676479884,0.2539725,99461.0,99460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738676480287,0.2539725,99461.0,99460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738676480288,0.2599725,99461.0,99460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738676480481,0.2619725,99461.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676480681,0.2619725,99461.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676480682,0.2009107,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676480883,0.5617107,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676482290,0.5627107,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676483698,0.3618,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676483992,0.3648,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676484292,0.5657107,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676487290,0.3648,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676487491,0.41792,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676488289,0.3648,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676488489,0.057,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676488985,0.056,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676489192,0.004,99452.0,99451.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676489491,0.004,99452.0,99451.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676491797,0.001,99452.0,99451.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676491993,0.004,99452.0,99451.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676492590,0.001,99452.0,99451.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676492791,0.002,99452.0,99451.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676493301,0.2009075,99454.0,99451.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676493490,0.003,99452.0,99451.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676494597,0.004,99452.0,99451.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676496094,0.003,99452.0,99451.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676496320,0.00015079,99470.0,99469.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1738676496606,0.01084732,99470.0,99469.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1738676496799,0.00015079,99470.0,99469.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1738676500005,0.00015079,99470.0,99469.0,0.2038764]
["bitfinex-derivatives","BTCF0:USTF0",1738676501009,0.2008479,99484.0,99477.0,0.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1738676501300,0.2008491,99483.0,99477.0,0.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1738676501708,0.3608,99485.0,99477.0,0.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1738676501894,0.2008533,99481.0,99477.0,0.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1738676503812,0.2048533,99481.0,99477.0,0.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1738676504496,0.2038533,99481.0,99477.0,0.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1738676504694,0.2048533,99481.0,99477.0,0.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1738676505698,0.004,99481.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676505894,0.004,99481.0,99471.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676506299,0.004,99481.0,99471.0,0.20102189]
["bitfinex-derivatives","BTCF0:USTF0",1738676506502,0.2008489,99483.0,99471.0,0.20102189]
["bitfinex-derivatives","BTCF0:USTF0",1738676506702,0.005,99481.0,99471.0,0.20102189]
["bitfinex-derivatives","BTCF0:USTF0",1738676507295,0.2008542,99480.0,99471.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676507506,0.2008542,99480.0,99471.0,0.00115079]
["bitfinex-derivatives","BTCF0:USTF0",1738676507816,0.007,99481.0,99478.0,0.2008578]
["bitfinex-derivatives","BTCF0:USTF0",1738676507996,0.001,99481.0,99471.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676508201,0.004,99481.0,99479.0,0.2008555]
["bitfinex-derivatives","BTCF0:USTF0",1738676508811,0.00015079,99491.0,99480.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738676509107,0.00015079,99491.0,99490.0,0.561634]
["bitfinex-derivatives","BTCF0:USTF0",1738676509409,0.75612,99500.0,99490.0,0.561634]
["bitfinex-derivatives","BTCF0:USTF0",1738676509410,0.75612,99500.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676509605,0.1,99500.0,99499.0,0.5616158]
["bitfinex-derivatives","BTCF0:USTF0",1738676510714,0.01031467,99509.0,99499.0,0.5616158]
["bitfinex-derivatives","BTCF0:USTF0",1738676510715,0.00015079,99509.0,99508.0,0.2007977]
["bitfinex-derivatives","BTCF0:USTF0",1738676512010,0.00015079,99509.0,99501.0,0.2008117]
["bitfinex-derivatives","BTCF0:USTF0",1738676512713,0.00015079,99509.0,99499.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738676512920,0.2008119,99501.0,99499.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738676513207,0.002,99500.0,99499.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738676513606,0.002,99500.0,99499.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676513808,0.2008119,99501.0,99499.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676514205,0.0393,99500.0,99499.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676514507,0.0413,99500.0,99499.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676515213,0.475,99500.0,99499.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676515608,0.475,99500.0,99484.0,0.2008446]
["bitfinex-derivatives","BTCF0:USTF0",1738676515808,0.11649042,99494.0,99484.0,0.2008446]
["bitfinex-derivatives","BTCF0:USTF0",1738676516311,0.05168,99495.0,99484.0,0.2008446]
["bitfinex-derivatives","BTCF0:USTF0",1738676517009,0.05168,99495.0,99480.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676517010,0.2008366,99489.0,99487.0,0.2008397]
["bitfinex-derivatives","BTCF0:USTF0",1738676517217,0.2008393,99488.0,99480.0,0.31749441]
["bitfinex-derivatives","BTCF0:USTF0",1738676517407,0.2008421,99486.0,99480.0,0.31749441]
["bitfinex-derivatives","BTCF0:USTF0",1738676517607,0.2008449,99485.0,99480.0,0.31749441]
["bitfinex-derivatives","BTCF0:USTF0",1738676517813,0.2008449,99485.0,99480.0,0.11664121]
["bitfinex-derivatives","BTCF0:USTF0",1738676518309,0.2008449,99485.0,99480.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676519214,0.2008312,99492.0,99491.0,0.2008305]
["bitfinex-derivatives","BTCF0:USTF0",1738676519716,0.001,99495.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676519909,0.2008297,99493.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676520915,0.001,99492.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676521412,0.2038297,99493.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676521616,0.2038297,99493.0,99492.0,0.2008299]
["bitfinex-derivatives","BTCF0:USTF0",1738676521816,0.003,99493.0,99492.0,0.2008299]
["bitfinex-derivatives","BTCF0:USTF0",1738676522007,0.36132001,99500.0,99499.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1738676522216,0.2008001,99507.0,99505.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1738676522415,0.2008045,99505.0,99498.0,0.5616165]
["bitfinex-derivatives","BTCF0:USTF0",1738676522712,0.2008045,99505.0,99503.0,0.2008064]
["bitfinex-derivatives","BTCF0:USTF0",1738676523417,0.37099079,99508.0,99503.0,0.2008064]
["bitfinex-derivatives","BTCF0:USTF0",1738676523625,0.3608,99508.0,99506.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1738676524413,0.01025024,99511.0,99508.0,0.2007976]
["bitfinex-derivatives","BTCF0:USTF0",1738676527619,0.01025024,99511.0,99506.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676528014,0.00115079,99509.0,99506.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676528723,0.00315079,99509.0,99506.0,0.2259215]
["bitfinex-derivatives","BTCF0:USTF0",1738676528927,0.00315079,99509.0,99507.0,0.2007984]
["bitfinex-derivatives","BTCF0:USTF0",1738676529226,0.00715079,99509.0,99507.0,0.2007984]
["bitfinex-derivatives","BTCF0:USTF0",1738676529925,0.00315079,99509.0,99507.0,0.2007984]
["bitfinex-derivatives","BTCF0:USTF0",1738676530915,0.00115079,99509.0,99506.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676531115,0.2007976,99508.0,99506.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676531925,0.3608,99507.0,99506.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676533030,0.2008508,99482.0,99480.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676534515,0.05164,99488.0,99481.0,0.2008521]
["bitfinex-derivatives","BTCF0:USTF0",1738676534727,0.2008407,99487.0,99481.0,0.2008521]
["bitfinex-derivatives","BTCF0:USTF0",1738676534923,0.06184723,99488.0,99486.0,0.2008421]
["bitfinex-derivatives","BTCF0:USTF0",1738676535815,0.06284723,99488.0,99482.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738676536015,0.2008521,99482.0,99480.0,0.36175079]
["bitfinex-derivatives","BTCF0:USTF0",1738676536225,0.2008521,99482.0,99480.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738676537431,0.0394,99481.0,99480.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738676537928,0.0394,99481.0,99480.0,0.36195079]
["bitfinex-derivatives","BTCF0:USTF0",1738676538521,0.2008521,99482.0,99480.0,0.36195079]
["bitfinex-derivatives","BTCF0:USTF0",1738676538717,0.06284723,99488.0,99480.0,0.56280399]
["bitfinex-derivatives","BTCF0:USTF0",1738676538929,0.06284723,99488.0,99480.0,0.36195079]
["bitfinex-derivatives","BTCF0:USTF0",1738676539129,0.06284723,99488.0,99486.0,0.2008412]
["bitfinex-derivatives","BTCF0:USTF0",1738676539330,0.06184723,99488.0,99487.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738676540132,0.06284723,99488.0,99487.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738676541028,0.2008521,99481.0,99480.0,0.36175079]
["bitfinex-derivatives","BTCF0:USTF0",1738676541223,0.2008521,99481.0,99480.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676542637,0.2008521,99481.0,99480.0,0.00215079]
["bitfinex-derivatives","BTCF0:USTF0",1738676544325,0.2008521,99481.0,99480.0,0.00315079]
["bitfinex-derivatives","BTCF0:USTF0",1738676545225,0.3608,99483.0,99480.0,0.00315079]
["bitfinex-derivatives","BTCF0:USTF0",1738676545832,0.3608,99483.0,99480.0,0.20400419]
["bitfinex-derivatives","BTCF0:USTF0",1738676546218,0.3608,99483.0,99480.0,0.00315079]
["bitfinex-derivatives","BTCF0:USTF0",1738676546419,0.2008517,99482.0,99480.0,0.00315079]
["bitfinex-derivatives","BTCF0:USTF0",1738676546839,0.3608,99483.0,99480.0,0.20300409]
["bitfinex-derivatives","BTCF0:USTF0",1738676547520,0.3608,99483.0,99480.0,0.20200409]
["bitfinex-derivatives","BTCF0:USTF0",1738676547727,0.3608,99483.0,99480.0,0.20300409]
["bitfinex-derivatives","BTCF0:USTF0",1738676548023,0.21104623,99488.0,99480.0,0.00215079]
["bitfinex-derivatives","BTCF0:USTF0",1738676548220,0.21104623,99488.0,99481.0,0.2364514]
["bitfinex-derivatives","BTCF0:USTF0",1738676548935,0.21104623,99488.0,99482.0,0.2008493]
["bitfinex-derivatives","BTCF0:USTF0",1738676549540,0.21204623,99488.0,99482.0,0.2008493]
["bitfinex-derivatives","BTCF0:USTF0",1738676551036,0.21204623,99488.0,99481.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738676551037,0.2008475,99484.0,99481.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738676552528,0.200849,99483.0,99481.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738676552929,0.200849,99483.0,99481.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738676553434,0.3608,99485.0,99471.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738676553636,0.3608,99485.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676553637,0.3608,99473.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676553825,0.2009199,99448.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676555036,0.2009199,99448.0,99446.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738676556540,0.2019199,99448.0,99446.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738676557842,0.001,99448.0,99446.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738676558035,0.001,99448.0,99446.0,0.574721]
["bitfinex-derivatives","BTCF0:USTF0",1738676559741,0.2019194,99448.0,99446.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738676560342,0.2019194,99448.0,99446.0,0.5747224]
["bitfinex-derivatives","BTCF0:USTF0",1738676560343,0.001,99448.0,99446.0,0.5747224]
["bitfinex-derivatives","BTCF0:USTF0",1738676563735,0.00015079,99457.0,99446.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738676563941,0.2008636,99476.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676564145,0.2008676,99474.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676565351,0.2008676,99474.0,99473.0,0.01568806]
["bitfinex-derivatives","BTCF0:USTF0",1738676566048,0.001,99476.0,99473.0,0.01568806]
["bitfinex-derivatives","BTCF0:USTF0",1738676566348,0.001,99476.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676567138,0.01051222,99477.0,99463.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676567139,0.2008683,99473.0,99463.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676567745,0.11649042,99473.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676567945,0.2008825,99466.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676570051,0.2008865,99464.0,99463.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676570641,0.2364865,99464.0,99463.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676571651,0.2009007,99457.0,99456.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1738676571851,0.2009007,99457.0,99456.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1738676574246,0.2019007,99457.0,99456.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1738676575947,0.21220665,99457.0,99456.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1738676580253,0.01130595,99457.0,99447.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676580452,0.2009411,99437.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676581961,0.2009411,99437.0,99436.0,0.00650821]
["bitfinex-derivatives","BTCF0:USTF0",1738676582553,0.5617411,99437.0,99436.0,0.00650821]
["bitfinex-derivatives","BTCF0:USTF0",1738676583462,0.5617411,99437.0,99427.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676583463,0.3608,99437.0,99427.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676583763,0.2009977,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676585665,0.2010119,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676588163,0.2040119,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676591159,0.05116,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676592070,0.2040119,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676592071,0.003,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676592663,0.2040125,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676593664,0.003,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676594668,0.002,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676595467,0.003,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676596476,0.2040134,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676597167,0.2010134,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676597368,0.002,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676598362,0.2010134,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676598565,0.2040134,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676599063,0.003,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676599264,0.002,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676601878,0.2010137,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676602079,0.2040137,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676602776,0.002,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676604676,0.2040137,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676605280,0.002,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676605771,0.2010137,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676605976,0.2040137,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676607083,0.3608,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738676608481,0.3608,99401.0,99400.0,0.09698856]
["bitfinex-derivatives","BTCF0:USTF0",1738676608482,0.3628,99401.0,99400.0,0.09698856]
["bitfinex-derivatives","BTCF0:USTF0",1738676608684,0.3628,99401.0,99400.0,0.05752956]
["bitfinex-derivatives","BTCF0:USTF0",1738676610185,0.3628,99401.0,99400.0,0.02919956]
["bitfinex-derivatives","BTCF0:USTF0",1738676610378,0.2010447,99386.0,99380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738676610584,0.2010469,99385.0,99380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738676610780,0.2010513,99383.0,99380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738676610982,0.2010543,99381.0,99380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738676611881,0.00015087,99390.0,99389.0,0.2010381]
["bitfinex-derivatives","BTCF0:USTF0",1738676613085,0.3608,99426.0,99389.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738676613384,0.11649042,99430.0,99380.0,0.27308084]
["bitfinex-derivatives","BTCF0:USTF0",1738676613385,0.05108,99429.0,99425.0,0.2009643]
["bitfinex-derivatives","BTCF0:USTF0",1738676613581,0.05108,99429.0,99428.0,0.2009593]
["bitfinex-derivatives","BTCF0:USTF0",1738676613781,0.05108,99435.0,99421.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738676613983,0.11649042,99431.0,99424.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1738676614182,0.05108,99435.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676614387,0.05108,99435.0,99428.0,0.5617586]
["bitfinex-derivatives","BTCF0:USTF0",1738676615484,0.01038084,99437.0,99429.0,0.2009566]
["bitfinex-derivatives","BTCF0:USTF0",1738676615797,0.01038084,99437.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676616081,0.01038084,99437.0,99432.0,0.2009508]
["bitfinex-derivatives","BTCF0:USTF0",1738676616289,0.01038084,99437.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676616290,0.009,99435.0,99433.0,0.2009479]
["bitfinex-derivatives","BTCF0:USTF0",1738676616788,0.002,99435.0,99433.0,0.2009479]
["bitfinex-derivatives","BTCF0:USTF0",1738676617185,0.00915087,99437.0,99436.0,0.2009431]
["bitfinex-derivatives","BTCF0:USTF0",1738676618777,0.00215087,99437.0,99436.0,0.2009431]
["bitfinex-derivatives","BTCF0:USTF0",1738676618985,0.00215087,99437.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676619389,0.00015087,99437.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676619589,0.00215087,99437.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676620095,0.00215087,99437.0,99435.0,0.2009441]
["bitfinex-derivatives","BTCF0:USTF0",1738676620400,0.00915087,99437.0,99435.0,0.2009441]
["bitfinex-derivatives","BTCF0:USTF0",1738676621292,0.00915087,99437.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676621493,0.00915087,99437.0,99433.0,0.2009491]
["bitfinex-derivatives","BTCF0:USTF0",1738676621695,0.00915087,99437.0,99435.0,0.2009451]
["bitfinex-derivatives","BTCF0:USTF0",1738676622397,0.00415087,99437.0,99435.0,0.2009451]
["bitfinex-derivatives","BTCF0:USTF0",1738676623092,0.00815087,99437.0,99435.0,0.2009451]
["bitfinex-derivatives","BTCF0:USTF0",1738676623399,0.00815087,99437.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676623690,0.00815087,99437.0,99435.0,0.2009443]
["bitfinex-derivatives","BTCF0:USTF0",1738676623691,0.00215087,99437.0,99435.0,0.2009443]
["bitfinex-derivatives","BTCF0:USTF0",1738676624295,0.47729042,99450.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676624296,0.11649042,99470.0,99444.0,0.2009255]
["bitfinex-derivatives","BTCF0:USTF0",1738676624502,0.11649042,99470.0,99461.0,0.200892]
["bitfinex-derivatives","BTCF0:USTF0",1738676624897,0.12672368,99470.0,99461.0,0.200892]
["bitfinex-derivatives","BTCF0:USTF0",1738676625096,0.12672368,99470.0,99460.0,0.2008946]
["bitfinex-derivatives","BTCF0:USTF0",1738676625295,0.12672368,99470.0,99466.0,0.2008818]
["bitfinex-derivatives","BTCF0:USTF0",1738676625597,0.12672368,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676625598,0.01023326,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676625903,0.00015087,99475.0,99474.0,0.2008663]
["bitfinex-derivatives","BTCF0:USTF0",1738676627804,0.00415087,99475.0,99474.0,0.2008663]
["bitfinex-derivatives","BTCF0:USTF0",1738676628901,0.00415087,99475.0,99474.0,0.8616663]
["bitfinex-derivatives","BTCF0:USTF0",1738676629106,0.65644,99499.0,99489.0,0.11649042]
["bitfinex-derivatives","BTCF0:USTF0",1738676629400,0.65644,99499.0,99498.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738676629594,0.1,99500.0,99498.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738676629790,0.11045121,99500.0,99498.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738676630502,0.002,99499.0,99498.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738676631105,0.11045121,99500.0,99498.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738676631396,0.11245121,99500.0,99498.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738676631603,0.11845121,99500.0,99498.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738676632702,0.11645121,99500.0,99498.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738676632902,0.002,99499.0,99498.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738676633503,0.006,99499.0,99498.0,0.5867379]
["bitfinex-derivatives","BTCF0:USTF0",1738676633799,0.004,99499.0,99498.0,0.5867379]
["bitfinex-derivatives","BTCF0:USTF0",1738676634000,0.11045121,99500.0,99498.0,0.5867379]
["bitfinex-derivatives","BTCF0:USTF0",1738676634303,0.004,99499.0,99498.0,0.5867379]
["bitfinex-derivatives","BTCF0:USTF0",1738676634605,0.11045121,99500.0,99498.0,0.5867379]
["bitfinex-derivatives","BTCF0:USTF0",1738676634804,0.002,99499.0,99498.0,0.5867379]
["bitfinex-derivatives","BTCF0:USTF0",1738676635195,0.1,99500.0,99498.0,0.5867379]
["bitfinex-derivatives","BTCF0:USTF0",1738676635401,0.103,99500.0,99498.0,0.5867379]
["bitfinex-derivatives","BTCF0:USTF0",1738676637104,0.2008159,99499.0,99498.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676637606,0.2028159,99499.0,99498.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676638308,0.2008159,99499.0,99498.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676638511,0.2068159,99499.0,99498.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1738676639310,0.2088159,99499.0,99498.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1738676640200,0.2048159,99499.0,99498.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676640505,0.2028159,99499.0,99498.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738676641103,0.2028159,99499.0,99489.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676641104,0.200834,99490.0,99489.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676642802,0.43356001,99492.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676643004,0.2008563,99479.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676643511,0.2008563,99479.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676643702,0.11649042,99490.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676643907,0.64481938,99492.0,99480.0,0.11649042]
["bitfinex-derivatives","BTCF0:USTF0",1738676644101,0.64481938,99492.0,99479.0,0.2008551]
["bitfinex-derivatives","BTCF0:USTF0",1738676644102,0.2008368,99489.0,99479.0,0.2008551]
["bitfinex-derivatives","BTCF0:USTF0",1738676644810,0.2008392,99488.0,99479.0,0.2008551]
["bitfinex-derivatives","BTCF0:USTF0",1738676645700,0.12449042,99490.0,99478.0,0.00250774]
["bitfinex-derivatives","BTCF0:USTF0",1738676646110,0.2008544,99480.0,99478.0,0.00250774]
["bitfinex-derivatives","BTCF0:USTF0",1738676646707,0.2008544,99480.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676647510,0.2068544,99480.0,99478.0,0.00250774]
["bitfinex-derivatives","BTCF0:USTF0",1738676647909,0.2008544,99480.0,99478.0,0.00150774]
["bitfinex-derivatives","BTCF0:USTF0",1738676648110,0.2068544,99480.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676648305,0.2078544,99480.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676649211,0.21798352,99480.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676650117,0.21798352,99480.0,99478.0,0.20336584]
["bitfinex-derivatives","BTCF0:USTF0",1738676650118,0.01712912,99480.0,99478.0,0.20336584]
["bitfinex-derivatives","BTCF0:USTF0",1738676650311,0.008,99480.0,99478.0,0.20336584]
["bitfinex-derivatives","BTCF0:USTF0",1738676650510,0.008,99480.0,99479.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738676650811,0.008,99480.0,99479.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738676651206,0.26902,99498.0,99479.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738676651414,0.26902,99498.0,99493.0,0.561628]
["bitfinex-derivatives","BTCF0:USTF0",1738676651916,0.01038707,99494.0,99493.0,0.561628]
["bitfinex-derivatives","BTCF0:USTF0",1738676652214,0.00015079,99494.0,99493.0,0.561628]
["bitfinex-derivatives","BTCF0:USTF0",1738676654215,0.00215079,99494.0,99493.0,0.561628]
["bitfinex-derivatives","BTCF0:USTF0",1738676654409,0.00215079,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676654605,0.00215079,99494.0,99486.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1738676654805,0.20097679,99494.0,99486.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1738676655908,0.20097679,99494.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676655909,0.00015079,99494.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676656106,0.2008301,99492.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676656513,0.2008348,99490.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676657318,0.2008348,99490.0,99485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676657513,0.006,99492.0,99485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676657719,0.2008372,99489.0,99485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676659016,0.2008394,99488.0,99485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676659712,0.001,99489.0,99485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676659921,0.001,99489.0,99487.0,0.2008395]
["bitfinex-derivatives","BTCF0:USTF0",1738676660813,0.01136636,99489.0,99487.0,0.2008395]
["bitfinex-derivatives","BTCF0:USTF0",1738676661018,0.001,99489.0,99485.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738676661220,0.005,99489.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676661524,0.006,99489.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676662314,0.005,99489.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676662514,0.006,99489.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676663015,0.2008421,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676663817,0.005,99489.0,99485.0,0.5616434]
["bitfinex-derivatives","BTCF0:USTF0",1738676664627,0.2008386,99488.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676664921,0.2008563,99479.0,99478.0,0.00150774]
["bitfinex-derivatives","BTCF0:USTF0",1738676665136,0.2008643,99475.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676668329,0.21094208,99475.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676668927,0.21094208,99475.0,99474.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676670725,0.01007778,99475.0,99474.0,0.38608079]
["bitfinex-derivatives","BTCF0:USTF0",1738676671031,0.00150824,99497.0,99474.0,0.38608079]
["bitfinex-derivatives","BTCF0:USTF0",1738676671231,0.00150824,99497.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676671522,0.00150824,99497.0,99492.0,0.2008289]
["bitfinex-derivatives","BTCF0:USTF0",1738676671931,0.20232884,99497.0,99486.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738676672131,0.20097709,99494.0,99486.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738676672430,0.2008368,99489.0,99486.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738676672828,0.2008401,99487.0,99486.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738676673031,0.2008401,99487.0,99486.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738676673826,0.2008401,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676674031,0.2008643,99475.0,99474.0,0.02580079]
["bitfinex-derivatives","BTCF0:USTF0",1738676674328,0.2008643,99475.0,99474.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676676525,0.21125231,99475.0,99474.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676677228,0.57205231,99475.0,99474.0,0.02528079]
["bitfinex-derivatives","BTCF0:USTF0",1738676677735,0.37118801,99475.0,99455.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738676678031,0.37118801,99475.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676678032,0.2009067,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676678327,0.2009067,99454.0,99441.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1738676678328,0.2009291,99443.0,99441.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1738676678522,0.2009291,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676678722,0.11649042,99451.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676678931,0.2009181,99449.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676679827,0.001,99443.0,99442.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676680432,0.01141474,99449.0,99442.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676681136,0.01141474,99449.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676682234,0.2009234,99446.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676682542,0.2009234,99446.0,99443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738676683128,0.01041474,99449.0,99443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738676683329,0.11664121,99452.0,99443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738676683632,0.001,99446.0,99443.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738676684624,0.12942915,99452.0,99443.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738676684830,0.13042915,99452.0,99443.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738676685327,0.2009214,99447.0,99443.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738676685529,0.2009214,99447.0,99443.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676685839,0.2009214,99447.0,99443.0,0.5747289]
["bitfinex-derivatives","BTCF0:USTF0",1738676686032,0.2009269,99444.0,99443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738676687235,0.2009269,99444.0,99443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676687431,0.2009269,99444.0,99443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738676687841,0.2009269,99444.0,99443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676688138,0.2019269,99444.0,99443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738676688944,0.2019269,99444.0,99443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676690739,0.200931,99442.0,99441.0,0.00150826]
["bitfinex-derivatives","BTCF0:USTF0",1738676691535,0.237531,99442.0,99441.0,0.00150826]
["bitfinex-derivatives","BTCF0:USTF0",1738676692637,0.239531,99442.0,99441.0,0.00150826]
["bitfinex-derivatives","BTCF0:USTF0",1738676694540,0.0147292,99442.0,99441.0,0.00150826]
["bitfinex-derivatives","BTCF0:USTF0",1738676695045,0.0147292,99442.0,99441.0,0.03680826]
["bitfinex-derivatives","BTCF0:USTF0",1738676695946,0.0147292,99442.0,99441.0,0.07090826]
["bitfinex-derivatives","BTCF0:USTF0",1738676696334,0.0147292,99442.0,99441.0,0.43170826]
["bitfinex-derivatives","BTCF0:USTF0",1738676696743,0.2181,99450.0,99441.0,0.43170826]
["bitfinex-derivatives","BTCF0:USTF0",1738676697051,0.23093099,99450.0,99449.0,0.5617168]
["bitfinex-derivatives","BTCF0:USTF0",1738676697845,0.01283099,99450.0,99449.0,0.5617168]
["bitfinex-derivatives","BTCF0:USTF0",1738676698049,0.11649042,99460.0,99451.0,0.2009128]
["bitfinex-derivatives","BTCF0:USTF0",1738676699849,0.11649042,99460.0,99451.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1738676700341,0.01278721,99452.0,99451.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1738676700550,0.00015079,99452.0,99451.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1738676700738,0.00015079,99452.0,99451.0,0.2270428]
["bitfinex-derivatives","BTCF0:USTF0",1738676701442,0.00015079,99452.0,99451.0,0.2290428]
["bitfinex-derivatives","BTCF0:USTF0",1738676702037,0.3608,99487.0,99451.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1738676702241,0.11649042,99490.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676702446,0.31732532,99490.0,99488.0,0.200837]
["bitfinex-derivatives","BTCF0:USTF0",1738676702749,0.2008349,99490.0,99488.0,0.200837]
["bitfinex-derivatives","BTCF0:USTF0",1738676702944,0.0699,99495.0,99481.0,0.2008515]
["bitfinex-derivatives","BTCF0:USTF0",1738676703150,0.2008448,99485.0,99481.0,0.2008515]
["bitfinex-derivatives","BTCF0:USTF0",1738676703448,0.11649042,99491.0,99478.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738676703648,0.2008544,99480.0,99478.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738676703842,0.2008399,99488.0,99478.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676704040,0.001,99490.0,99478.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676704547,0.2008562,99479.0,99478.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676707355,0.005,99490.0,99478.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676707655,0.001,99479.0,99478.0,0.20100909]
["bitfinex-derivatives","BTCF0:USTF0",1738676708043,0.001,99479.0,99478.0,0.23470909]
["bitfinex-derivatives","BTCF0:USTF0",1738676708252,0.006,99479.0,99478.0,0.23470909]
["bitfinex-derivatives","BTCF0:USTF0",1738676708842,0.001,99479.0,99478.0,0.23470909]
["bitfinex-derivatives","BTCF0:USTF0",1738676709044,0.004,99479.0,99478.0,0.23470909]
["bitfinex-derivatives","BTCF0:USTF0",1738676709648,0.001,99479.0,99478.0,0.23770909]
["bitfinex-derivatives","BTCF0:USTF0",1738676710049,0.001,99479.0,99478.0,0.20400909]
["bitfinex-derivatives","BTCF0:USTF0",1738676711056,0.01315105,99480.0,99478.0,0.20400909]
["bitfinex-derivatives","BTCF0:USTF0",1738676711257,0.2008296,99493.0,99492.0,0.2008286]
["bitfinex-derivatives","BTCF0:USTF0",1738676711562,0.01283293,99496.0,99495.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1738676711747,0.00015079,99498.0,99495.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1738676712652,0.20096919,99498.0,99495.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1738676713054,0.00015079,99498.0,99495.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1738676713361,0.00650824,99497.0,99496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738676714155,0.00550824,99497.0,99496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738676714356,0.00650824,99497.0,99496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738676716768,0.00250824,99497.0,99496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738676717066,0.00650824,99497.0,99496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738676718264,0.00550824,99497.0,99496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738676718458,0.00550824,99497.0,99496.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738676720668,0.00150824,99497.0,99496.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738676720863,0.00150824,99497.0,99496.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738676721761,0.20232814,99497.0,99496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676724057,0.20232814,99497.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676724567,0.21550487,99497.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676724763,0.21650487,99497.0,99495.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1738676725876,0.21650487,99497.0,99496.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1738676726165,0.01568497,99497.0,99496.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1738676726864,0.01468497,99497.0,99496.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1738676727269,0.00150824,99497.0,99496.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1738676727571,0.00015079,99498.0,99496.0,0.225942]
["bitfinex-derivatives","BTCF0:USTF0",1738676728262,0.001,99497.0,99496.0,0.225942]
["bitfinex-derivatives","BTCF0:USTF0",1738676730356,0.20096959,99498.0,99496.0,0.225942]
["bitfinex-derivatives","BTCF0:USTF0",1738676731072,0.00015079,99498.0,99496.0,0.225942]
["bitfinex-derivatives","BTCF0:USTF0",1738676735373,0.00015079,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676736465,0.0352,99519.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676736667,0.0307,99525.0,99523.0,0.2007655]
["bitfinex-derivatives","BTCF0:USTF0",1738676736868,0.0307,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676737976,0.01270338,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676738161,0.001,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676739970,0.00150779,99546.0,99524.0,0.47729042]
["bitfinex-derivatives","BTCF0:USTF0",1738676740193,0.00150779,99546.0,99545.0,0.9223231]
["bitfinex-derivatives","BTCF0:USTF0",1738676740767,0.00150779,99546.0,99545.0,0.5615231]
["bitfinex-derivatives","BTCF0:USTF0",1738676740976,0.2007344,99540.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676741169,0.0321,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676741371,0.2328362,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676743272,0.0321,99539.0,99537.0,0.5615378]
["bitfinex-derivatives","BTCF0:USTF0",1738676744279,0.2338365,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676744673,0.0331,99539.0,99538.0,0.2007372]
["bitfinex-derivatives","BTCF0:USTF0",1738676744883,0.001,99539.0,99538.0,0.2007372]
["bitfinex-derivatives","BTCF0:USTF0",1738676745179,0.00150779,99546.0,99545.0,0.2007231]
["bitfinex-derivatives","BTCF0:USTF0",1738676745380,0.00150779,99546.0,99545.0,0.5615231]
["bitfinex-derivatives","BTCF0:USTF0",1738676747982,0.01407182,99546.0,99545.0,0.5615231]
["bitfinex-derivatives","BTCF0:USTF0",1738676748279,0.00150779,99546.0,99545.0,0.5615231]
["bitfinex-derivatives","BTCF0:USTF0",1738676748487,0.00250779,99546.0,99545.0,0.5615231]
["bitfinex-derivatives","BTCF0:USTF0",1738676749886,0.200694,99560.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676750384,0.200694,99560.0,99554.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1738676751586,0.201694,99560.0,99554.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1738676751986,0.2006958,99559.0,99554.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1738676752284,0.2006984,99558.0,99554.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1738676754286,0.2006984,99558.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676754287,0.2007207,99547.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676754472,0.2007372,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676754784,0.05004,99553.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676754988,0.36144,99555.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676755178,0.2016951,99559.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676755486,0.2016951,99559.0,99556.0,0.2007002]
["bitfinex-derivatives","BTCF0:USTF0",1738676755686,0.001,99558.0,99556.0,0.2007002]
["bitfinex-derivatives","BTCF0:USTF0",1738676757477,0.001,99558.0,99557.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738676757877,0.001,99559.0,99558.0,0.2006969]
["bitfinex-derivatives","BTCF0:USTF0",1738676759183,0.00015071,99567.0,99566.0,0.2006808]
["bitfinex-derivatives","BTCF0:USTF0",1738676759479,0.00015071,99567.0,99566.0,0.5614808]
["bitfinex-derivatives","BTCF0:USTF0",1738676761684,0.00015071,99567.0,99566.0,0.2006808]
["bitfinex-derivatives","BTCF0:USTF0",1738676761883,0.20082951,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676762380,0.00015071,99567.0,99557.0,0.03215071]
["bitfinex-derivatives","BTCF0:USTF0",1738676762590,0.20082951,99567.0,99566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676762775,0.20082951,99567.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676763782,0.20082951,99567.0,99557.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676763783,0.2006969,99558.0,99557.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676765386,0.21409021,99558.0,99557.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676765687,0.001,99558.0,99557.0,0.20084961]
["bitfinex-derivatives","BTCF0:USTF0",1738676767691,0.2006944,99560.0,99557.0,0.20084911]
["bitfinex-derivatives","BTCF0:USTF0",1738676767990,0.2006944,99560.0,99558.0,0.2006965]
["bitfinex-derivatives","BTCF0:USTF0",1738676768490,0.2006968,99558.0,99557.0,0.00115071]
["bitfinex-derivatives","BTCF0:USTF0",1738676769488,0.2006968,99558.0,99557.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676770786,0.2334968,99558.0,99557.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676770989,0.2344968,99558.0,99557.0,0.00615071]
["bitfinex-derivatives","BTCF0:USTF0",1738676771381,0.2354968,99558.0,99557.0,0.00615071]
["bitfinex-derivatives","BTCF0:USTF0",1738676771577,0.2344968,99558.0,99557.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676771789,0.2344968,99558.0,99557.0,0.00515071]
["bitfinex-derivatives","BTCF0:USTF0",1738676772387,0.2354968,99558.0,99557.0,0.00615071]
["bitfinex-derivatives","BTCF0:USTF0",1738676773985,0.2344968,99558.0,99557.0,0.02526071]
["bitfinex-derivatives","BTCF0:USTF0",1738676774184,0.2344968,99558.0,99557.0,0.03026071]
["bitfinex-derivatives","BTCF0:USTF0",1738676774487,0.001,99558.0,99557.0,0.23095951]
["bitfinex-derivatives","BTCF0:USTF0",1738676774684,0.001,99558.0,99557.0,0.22595951]
["bitfinex-derivatives","BTCF0:USTF0",1738676774984,0.002,99558.0,99557.0,0.23195951]
["bitfinex-derivatives","BTCF0:USTF0",1738676776090,0.002,99558.0,99557.0,0.23295951]
["bitfinex-derivatives","BTCF0:USTF0",1738676776291,0.001,99558.0,99557.0,0.03226071]
["bitfinex-derivatives","BTCF0:USTF0",1738676777192,0.001,99558.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676777407,0.2007476,99533.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676778678,0.11649042,99541.0,99522.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676778878,0.00015071,99542.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676779097,0.00015071,99542.0,99541.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1738676779481,0.20088101,99542.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676779681,0.20088101,99542.0,99536.0,0.2007394]
["bitfinex-derivatives","BTCF0:USTF0",1738676779882,0.00015071,99542.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676780083,0.2007378,99538.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676781289,0.2007398,99537.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676782187,0.2007398,99537.0,99536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676782584,0.2007398,99537.0,99535.0,0.564103]
["bitfinex-derivatives","BTCF0:USTF0",1738676782789,0.2017398,99537.0,99535.0,0.566543]
["bitfinex-derivatives","BTCF0:USTF0",1738676782988,0.2017398,99537.0,99535.0,0.568543]
["bitfinex-derivatives","BTCF0:USTF0",1738676783190,0.2007398,99537.0,99535.0,0.563543]
["bitfinex-derivatives","BTCF0:USTF0",1738676783390,0.2017398,99537.0,99536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676785386,0.2017398,99537.0,99535.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1738676785592,0.2017398,99537.0,99535.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1738676785889,0.2017398,99537.0,99536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676786796,0.2007398,99537.0,99535.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1738676786997,0.2017398,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676788996,0.2017398,99537.0,99535.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1738676789201,0.2017398,99537.0,99536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676789500,0.2017398,99537.0,99536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676790297,0.2007398,99537.0,99536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676790498,0.2017398,99537.0,99536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676791200,0.2017398,99537.0,99536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676793402,0.001,99537.0,99536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676793903,0.2017391,99537.0,99536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676794207,0.001,99537.0,99536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738676794497,0.04988,99560.0,99548.0,0.2007169]
["bitfinex-derivatives","BTCF0:USTF0",1738676794899,0.16637042,99560.0,99548.0,0.2007169]
["bitfinex-derivatives","BTCF0:USTF0",1738676795391,0.2007033,99555.0,99548.0,0.2007169]
["bitfinex-derivatives","BTCF0:USTF0",1738676795597,0.01244954,99551.0,99548.0,0.2007169]
["bitfinex-derivatives","BTCF0:USTF0",1738676797105,0.2191,99549.0,99548.0,0.2067169]
["bitfinex-derivatives","BTCF0:USTF0",1738676798900,0.001,99549.0,99548.0,0.2067169]
["bitfinex-derivatives","BTCF0:USTF0",1738676799404,0.001,99549.0,99548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738676805707,0.001,99549.0,99548.0,0.00482971]
["bitfinex-derivatives","BTCF0:USTF0",1738676815422,0.0989,99549.0,99548.0,0.00482971]
["bitfinex-derivatives","BTCF0:USTF0",1738676817217,0.2007391,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676817425,0.3608,99545.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676817718,0.2007602,99527.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676817918,0.2007602,99527.0,99522.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676818120,0.2007602,99527.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676818516,0.2007602,99527.0,99522.0,0.36095071]
["bitfinex-derivatives","BTCF0:USTF0",1738676818716,0.2007602,99527.0,99525.0,0.00950704]
["bitfinex-derivatives","BTCF0:USTF0",1738676819016,0.2007602,99527.0,99525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738676819017,0.00185879,99526.0,99525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738676819417,0.00185879,99526.0,99525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676820016,0.0168863,99526.0,99525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676820216,0.00185879,99526.0,99525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676820618,0.00185879,99526.0,99525.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738676821422,0.00185879,99526.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676821625,0.00285879,99526.0,99525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676822021,0.00185879,99526.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676822221,0.00185879,99526.0,99525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676822222,0.00285879,99526.0,99525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676824515,0.20390037,99526.0,99525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676825715,0.01827886,99526.0,99522.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676825919,0.0927,99525.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676826125,0.2007816,99516.0,99508.0,0.2007971]
["bitfinex-derivatives","BTCF0:USTF0",1738676826622,0.00213907,99515.0,99509.0,0.2007941]
["bitfinex-derivatives","BTCF0:USTF0",1738676826828,0.00213907,99515.0,99511.0,0.2007913]
["bitfinex-derivatives","BTCF0:USTF0",1738676827233,0.00213907,99515.0,99514.0,0.5615855]
["bitfinex-derivatives","BTCF0:USTF0",1738676827620,0.00213907,99515.0,99514.0,0.5855155]
["bitfinex-derivatives","BTCF0:USTF0",1738676828835,0.00213907,99515.0,99514.0,0.5875155]
["bitfinex-derivatives","BTCF0:USTF0",1738676829034,0.00213907,99515.0,99514.0,0.5925155]
["bitfinex-derivatives","BTCF0:USTF0",1738676829035,0.00313907,99515.0,99514.0,0.5925155]
["bitfinex-derivatives","BTCF0:USTF0",1738676830533,0.00313907,99515.0,99514.0,0.60804673]
["bitfinex-derivatives","BTCF0:USTF0",1738676832230,0.00313907,99515.0,99514.0,0.5925155]
["bitfinex-derivatives","BTCF0:USTF0",1738676834036,0.00313907,99515.0,99514.0,0.5905155]
["bitfinex-derivatives","BTCF0:USTF0",1738676834240,0.00313907,99515.0,99514.0,0.5925155]
["bitfinex-derivatives","BTCF0:USTF0",1738676837135,0.00015071,99536.0,99533.0,0.2007454]
["bitfinex-derivatives","BTCF0:USTF0",1738676837337,0.00015071,99536.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676837638,0.00015071,99536.0,99534.0,0.2007437]
["bitfinex-derivatives","BTCF0:USTF0",1738676838639,0.00115071,99536.0,99534.0,0.2007437]
["bitfinex-derivatives","BTCF0:USTF0",1738676839335,0.00015071,99536.0,99534.0,0.2007437]
["bitfinex-derivatives","BTCF0:USTF0",1738676840336,0.2007431,99535.0,99534.0,0.2007437]
["bitfinex-derivatives","BTCF0:USTF0",1738676840746,0.2007431,99535.0,99534.0,0.2057437]
["bitfinex-derivatives","BTCF0:USTF0",1738676841441,0.2007431,99535.0,99534.0,0.2047437]
["bitfinex-derivatives","BTCF0:USTF0",1738676842332,0.00015071,99536.0,99534.0,0.2047437]
["bitfinex-derivatives","BTCF0:USTF0",1738676843327,0.00015071,99536.0,99534.0,0.2007437]
["bitfinex-derivatives","BTCF0:USTF0",1738676843535,0.00015071,99536.0,99534.0,0.2047437]
["bitfinex-derivatives","BTCF0:USTF0",1738676844240,0.00115071,99536.0,99534.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1738676844427,0.00115071,99536.0,99535.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738676844631,0.00015071,99536.0,99535.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738676844844,0.00115071,99536.0,99535.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738676845336,0.00115071,99536.0,99535.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738676846431,0.00015071,99536.0,99535.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738676846637,0.00115071,99536.0,99535.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738676847145,0.00115071,99536.0,99535.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738676847839,0.00115071,99536.0,99535.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738676850040,0.00115071,99536.0,99535.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738676850640,0.00015071,99536.0,99535.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738676850845,0.00115071,99536.0,99535.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738676851239,0.00115071,99536.0,99535.0,0.11591068]
["bitfinex-derivatives","BTCF0:USTF0",1738676851745,0.00115071,99536.0,99535.0,0.11491068]
["bitfinex-derivatives","BTCF0:USTF0",1738676851946,0.00115071,99536.0,99535.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738676853556,0.00115071,99536.0,99535.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738676855162,0.00115071,99536.0,99535.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738676858869,0.00115071,99536.0,99535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676859360,0.09285071,99536.0,99535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738676859552,0.09285071,99536.0,99535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738676859756,0.09285071,99536.0,99535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738676860053,0.09185071,99536.0,99535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676860253,0.2007613,99526.0,99511.0,0.37624414]
["bitfinex-derivatives","BTCF0:USTF0",1738676860460,0.2007613,99526.0,99525.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738676860650,0.2007613,99526.0,99525.0,0.02411071]
["bitfinex-derivatives","BTCF0:USTF0",1738676861063,0.3608,99529.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676861259,0.2007895,99512.0,99511.0,0.28307627]
["bitfinex-derivatives","BTCF0:USTF0",1738676861460,0.47729042,99521.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676861461,0.2008077,99503.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676862363,0.0312,99510.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676862569,0.2007974,99509.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676862862,0.2008074,99504.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676863964,0.001,99503.0,99502.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676864665,0.2018074,99504.0,99502.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676865259,0.001,99503.0,99502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676865468,0.2018077,99503.0,99502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676865968,0.2018077,99503.0,99502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676866170,0.001,99503.0,99493.0,0.00165827]
["bitfinex-derivatives","BTCF0:USTF0",1738676866474,0.2008258,99494.0,99493.0,0.00165827]
["bitfinex-derivatives","BTCF0:USTF0",1738676866771,0.05028,99494.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676867071,0.05028,99494.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676867072,0.2008561,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676867467,0.2625561,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676868571,0.2635561,99479.0,99478.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676869166,0.27817887,99479.0,99478.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676870675,0.2635561,99479.0,99478.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738676871373,0.001,99479.0,99478.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738676872365,0.001,99479.0,99478.0,0.5726581]
["bitfinex-derivatives","BTCF0:USTF0",1738676874671,0.00015079,99488.0,99478.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1738676874868,0.00015079,99488.0,99487.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1738676876378,0.00115079,99488.0,99487.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1738676878174,0.00115079,99488.0,99487.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1738676879870,0.00015079,99488.0,99487.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1738676880069,0.00115079,99488.0,99487.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1738676881171,0.00115079,99488.0,99487.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738676881365,0.03125079,99488.0,99487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738676881574,0.03125079,99488.0,99487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738676882180,0.03025079,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676882374,0.03025079,99488.0,99487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738676882568,0.03025079,99488.0,99487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738676882781,0.03025079,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676882974,0.03025079,99488.0,99487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738676883572,0.03025079,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676883779,0.03025079,99488.0,99487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738676884589,0.03025079,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676884778,0.03125079,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676885171,0.00115079,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676885376,0.00115079,99488.0,99487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676889690,0.00015079,99488.0,99487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676889891,0.00015079,99488.0,99487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738676895493,0.00015079,99488.0,99487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676895693,0.20231085,99506.0,99487.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1738676895890,0.20231085,99506.0,99496.0,0.11649042]
["bitfinex-derivatives","BTCF0:USTF0",1738676896195,0.20231085,99506.0,99502.0,0.2008096]
["bitfinex-derivatives","BTCF0:USTF0",1738676896196,0.2008061,99504.0,99502.0,0.2008096]
["bitfinex-derivatives","BTCF0:USTF0",1738676896387,0.00150805,99506.0,99505.0,0.2008036]
["bitfinex-derivatives","BTCF0:USTF0",1738676896581,0.01595347,99506.0,99505.0,0.2008036]
["bitfinex-derivatives","BTCF0:USTF0",1738676896887,0.2008123,99501.0,99500.0,0.2008123]
["bitfinex-derivatives","BTCF0:USTF0",1738676897291,0.2008194,99498.0,99496.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738676897591,0.061,99497.0,99496.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738676898198,0.2008379,99488.0,99487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738676898891,0.2008379,99488.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676899285,0.200822,99496.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676899484,0.20084,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676900097,0.001,99488.0,99477.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1738676900300,0.001,99488.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676900796,0.2018402,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738676901898,0.2008561,99480.0,99477.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1738676902098,0.001,99487.0,99477.0,0.0016586]
["bitfinex-derivatives","BTCF0:USTF0",1738676902595,0.2008442,99485.0,99484.0,0.2008448]
["bitfinex-derivatives","BTCF0:USTF0",1738676902993,0.001,99488.0,99477.0,0.2025172]
["bitfinex-derivatives","BTCF0:USTF0",1738676903300,0.2008498,99483.0,99478.0,0.2008572]
["bitfinex-derivatives","BTCF0:USTF0",1738676904089,0.2008498,99483.0,99477.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1738676904286,0.2008498,99483.0,99482.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1738676904595,0.001,99487.0,99477.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1738676904803,0.001,99487.0,99485.0,0.2008421]
["bitfinex-derivatives","BTCF0:USTF0",1738676905798,0.00015079,99492.0,99491.0,0.2008319]
["bitfinex-derivatives","BTCF0:USTF0",1738676906000,0.00015079,99492.0,99491.0,0.5616319]
["bitfinex-derivatives","BTCF0:USTF0",1738676906395,0.01454217,99492.0,99491.0,0.5616319]
["bitfinex-derivatives","BTCF0:USTF0",1738676906597,0.00015079,99492.0,99491.0,0.5616319]
["bitfinex-derivatives","BTCF0:USTF0",1738676908001,0.00115079,99492.0,99491.0,0.5616319]
["bitfinex-derivatives","BTCF0:USTF0",1738676909799,0.00115079,99492.0,99491.0,0.5656319]
["bitfinex-derivatives","BTCF0:USTF0",1738676910106,0.00015079,99492.0,99491.0,0.5656319]
["bitfinex-derivatives","BTCF0:USTF0",1738676910902,0.00115079,99492.0,99491.0,0.5656319]
["bitfinex-derivatives","BTCF0:USTF0",1738676912596,0.00115079,99492.0,99491.0,0.5616319]
["bitfinex-derivatives","BTCF0:USTF0",1738676913106,0.00015079,99492.0,99491.0,0.5616319]
["bitfinex-derivatives","BTCF0:USTF0",1738676913409,0.2007817,99516.0,99505.0,0.2008036]
["bitfinex-derivatives","BTCF0:USTF0",1738676913712,0.04992,99521.0,99505.0,0.2008036]
["bitfinex-derivatives","BTCF0:USTF0",1738676913908,0.2007746,99520.0,99505.0,0.2008036]
["bitfinex-derivatives","BTCF0:USTF0",1738676914209,0.3911,99523.0,99505.0,0.2008036]
["bitfinex-derivatives","BTCF0:USTF0",1738676914598,0.00015079,99515.0,99505.0,0.2008036]
["bitfinex-derivatives","BTCF0:USTF0",1738676915310,0.01431759,99510.0,99505.0,0.2008036]
["bitfinex-derivatives","BTCF0:USTF0",1738676915709,0.01431759,99510.0,99505.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1738676915900,0.00015079,99515.0,99505.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1738676916110,0.00015079,99515.0,99514.0,0.2007855]
["bitfinex-derivatives","BTCF0:USTF0",1738676916409,0.00015079,99515.0,99514.0,0.5615855]
["bitfinex-derivatives","BTCF0:USTF0",1738676917114,0.0146073,99515.0,99514.0,0.5615855]
["bitfinex-derivatives","BTCF0:USTF0",1738676917322,0.00015079,99515.0,99514.0,0.5615855]
["bitfinex-derivatives","BTCF0:USTF0",1738676919618,0.00015079,99515.0,99514.0,0.5665855]
["bitfinex-derivatives","BTCF0:USTF0",1738676920816,0.00015079,99515.0,99514.0,0.5675855]
["bitfinex-derivatives","BTCF0:USTF0",1738676922509,0.00015079,99515.0,99514.0,0.5665855]
["bitfinex-derivatives","BTCF0:USTF0",1738676923510,0.00015079,99515.0,99514.0,0.5655855]
["bitfinex-derivatives","BTCF0:USTF0",1738676924118,0.00015079,99515.0,99514.0,0.5635855]
["bitfinex-derivatives","BTCF0:USTF0",1738676924709,0.00015079,99515.0,99514.0,0.5655855]
["bitfinex-derivatives","BTCF0:USTF0",1738676927820,0.00115079,99515.0,99514.0,0.5655855]
["bitfinex-derivatives","BTCF0:USTF0",1738676928120,0.00115079,99515.0,99514.0,0.5615855]
["bitfinex-derivatives","BTCF0:USTF0",1738676928319,0.00115079,99515.0,99514.0,0.5645855]
["bitfinex-derivatives","BTCF0:USTF0",1738676928909,0.00115079,99515.0,99514.0,0.5615855]
["bitfinex-derivatives","BTCF0:USTF0",1738676929111,0.00115079,99515.0,99514.0,0.5645855]
["bitfinex-derivatives","BTCF0:USTF0",1738676929711,0.00115079,99515.0,99514.0,0.5655855]
["bitfinex-derivatives","BTCF0:USTF0",1738676930515,0.00015079,99515.0,99514.0,0.5655855]
["bitfinex-derivatives","BTCF0:USTF0",1738676931922,0.00015079,99515.0,99514.0,0.5635855]
["bitfinex-derivatives","BTCF0:USTF0",1738676933215,0.00015079,99515.0,99514.0,0.5645855]
["bitfinex-derivatives","BTCF0:USTF0",1738676934811,0.20093419,99515.0,99514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738676935624,0.20093419,99515.0,99514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676936128,0.00015079,99515.0,99514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676937023,0.00215079,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676937419,0.00315079,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676938211,0.00215079,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676939111,0.00015079,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676939919,0.00015079,99515.0,99514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676942722,0.00015079,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676942925,0.00015079,99515.0,99514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676943227,0.2007416,99536.0,99531.0,0.2007512]
["bitfinex-derivatives","BTCF0:USTF0",1738676943424,0.656,99538.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676943425,0.65680001,99538.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676943627,0.01360256,99538.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676943817,0.200738,99538.0,99533.0,0.2007469]
["bitfinex-derivatives","BTCF0:USTF0",1738676944022,0.39436,99539.0,99533.0,0.2007469]
["bitfinex-derivatives","BTCF0:USTF0",1738676944023,0.2007423,99536.0,99533.0,0.2007469]
["bitfinex-derivatives","BTCF0:USTF0",1738676945723,0.002,99538.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676945924,0.002,99538.0,99535.0,0.2007431]
["bitfinex-derivatives","BTCF0:USTF0",1738676946317,0.004,99538.0,99535.0,0.2007431]
["bitfinex-derivatives","BTCF0:USTF0",1738676947224,0.002,99538.0,99537.0,0.2007391]
["bitfinex-derivatives","BTCF0:USTF0",1738676947625,0.01347868,99539.0,99537.0,0.2007391]
["bitfinex-derivatives","BTCF0:USTF0",1738676947822,0.2007281,99543.0,99537.0,0.2007391]
["bitfinex-derivatives","BTCF0:USTF0",1738676948027,0.002,99538.0,99537.0,0.2007391]
["bitfinex-derivatives","BTCF0:USTF0",1738676948925,0.2017361,99539.0,99530.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1738676949126,0.2017361,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676950824,0.01315148,99544.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676951019,0.20072,99547.0,99540.0,0.2007311]
["bitfinex-derivatives","BTCF0:USTF0",1738676951220,0.20072,99547.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676951428,0.01357822,99545.0,99544.0,0.2007249]
["bitfinex-derivatives","BTCF0:USTF0",1738676951727,0.00015071,99545.0,99544.0,0.2007249]
["bitfinex-derivatives","BTCF0:USTF0",1738676952030,0.00015071,99545.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676952332,0.2007344,99540.0,99531.0,0.2007495]
["bitfinex-derivatives","BTCF0:USTF0",1738676952630,0.2007363,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676955229,0.01440961,99539.0,99519.0,0.2007743]
["bitfinex-derivatives","BTCF0:USTF0",1738676955422,0.2007585,99528.0,99521.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738676955620,0.2007604,99527.0,99521.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738676958335,0.2007604,99527.0,99516.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738676958532,0.2017604,99527.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676959733,0.21548503,99527.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676959944,0.3608,99526.0,99510.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1738676960129,0.2007915,99511.0,99510.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1738676962134,0.2007915,99511.0,99510.0,0.00350729]
["bitfinex-derivatives","BTCF0:USTF0",1738676963031,0.2017915,99511.0,99510.0,0.00350729]
["bitfinex-derivatives","BTCF0:USTF0",1738676963847,0.2017915,99511.0,99510.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1738676964056,0.2155873,99511.0,99510.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1738676964339,0.0147958,99511.0,99510.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1738676965745,0.0147958,99511.0,99510.0,0.00250729]
["bitfinex-derivatives","BTCF0:USTF0",1738676967543,0.0147958,99511.0,99510.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1738676967742,0.0137958,99511.0,99510.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1738676968047,0.200782,99516.0,99512.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1738676968442,0.00015071,99520.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676968648,0.00015071,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676971543,0.00015071,99520.0,99519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738676973343,0.00015071,99520.0,99519.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738676974050,0.00015071,99520.0,99519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676974238,0.00015071,99520.0,99519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676975137,0.00015071,99520.0,99519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738676975340,0.00015071,99520.0,99519.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738676977450,0.00015071,99520.0,99519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738676978241,0.00015071,99520.0,99519.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738676978650,0.00015071,99520.0,99519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676982546,0.01352242,99520.0,99519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676982746,0.00015071,99520.0,99519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738676985656,0.00015071,99520.0,99519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738676985853,0.00015071,99520.0,99519.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738676987651,0.00015071,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738676987855,0.00015071,99520.0,99519.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738676988652,0.00015071,99520.0,99519.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738676993555,0.200733,99540.0,99519.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738676993761,0.200733,99540.0,99539.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738676995559,0.201733,99540.0,99539.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738676995770,0.002,99540.0,99539.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738676996265,0.001,99540.0,99539.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738676998473,0.001,99540.0,99539.0,0.2509184]
["bitfinex-derivatives","BTCF0:USTF0",1738676998970,0.002,99540.0,99539.0,0.2509184]
["bitfinex-derivatives","BTCF0:USTF0",1738676999272,0.00015071,99549.0,99548.0,0.2007169]
["bitfinex-derivatives","BTCF0:USTF0",1738676999466,0.00015071,99549.0,99548.0,0.5615169]
["bitfinex-derivatives","BTCF0:USTF0",1738677001663,0.00015071,99549.0,99548.0,0.5625169]
["bitfinex-derivatives","BTCF0:USTF0",1738677001863,0.00015071,99549.0,99548.0,0.5665169]
["bitfinex-derivatives","BTCF0:USTF0",1738677002557,0.00015071,99549.0,99548.0,0.5615169]
["bitfinex-derivatives","BTCF0:USTF0",1738677002762,0.00015071,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677003470,0.00015071,99549.0,99548.0,0.5655169]
["bitfinex-derivatives","BTCF0:USTF0",1738677004863,0.00015071,99549.0,99548.0,0.5665169]
["bitfinex-derivatives","BTCF0:USTF0",1738677005271,0.00015071,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677005666,0.00015071,99549.0,99548.0,0.5625169]
["bitfinex-derivatives","BTCF0:USTF0",1738677005871,0.00015071,99549.0,99548.0,0.5645169]
["bitfinex-derivatives","BTCF0:USTF0",1738677007271,0.00015071,99549.0,99548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738677007665,0.09595071,99549.0,99548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738677008773,0.09595071,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677009479,0.09595071,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677009777,0.10865496,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677009982,0.09595071,99549.0,99548.0,0.5615169]
["bitfinex-derivatives","BTCF0:USTF0",1738677010168,0.00115071,99549.0,99548.0,0.5615169]
["bitfinex-derivatives","BTCF0:USTF0",1738677012776,0.00015071,99549.0,99548.0,0.5615169]
["bitfinex-derivatives","BTCF0:USTF0",1738677013878,0.00015071,99549.0,99548.0,0.5645169]
["bitfinex-derivatives","BTCF0:USTF0",1738677014474,0.00015071,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677016278,0.00015071,99549.0,99548.0,0.5625169]
["bitfinex-derivatives","BTCF0:USTF0",1738677017080,0.00015071,99549.0,99548.0,0.5645169]
["bitfinex-derivatives","BTCF0:USTF0",1738677017682,0.00015071,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677018180,0.20086561,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677018382,0.26486561,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677018881,0.26586561,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677019787,0.26486561,99549.0,99548.0,0.5615169]
["bitfinex-derivatives","BTCF0:USTF0",1738677020282,0.26486561,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677022082,0.06415071,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677022285,0.00015071,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677023282,0.00015071,99549.0,99548.0,0.5615169]
["bitfinex-derivatives","BTCF0:USTF0",1738677023477,0.00015071,99549.0,99548.0,0.5635169]
["bitfinex-derivatives","BTCF0:USTF0",1738677023877,0.0306,99574.0,99572.0,0.2006668]
["bitfinex-derivatives","BTCF0:USTF0",1738677024073,0.0306,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677024279,0.04347617,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677025281,0.2006774,99568.0,99566.0,0.2006801]
["bitfinex-derivatives","BTCF0:USTF0",1738677025583,0.2006826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677027681,0.2026826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677030276,0.2006826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677030476,0.2016826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677031082,0.2016826,99565.0,99564.0,0.20083531]
["bitfinex-derivatives","BTCF0:USTF0",1738677031990,0.2016826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677033684,0.2006826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677033883,0.2016826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677036293,0.2006826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677036594,0.2026826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677037586,0.5634826,99565.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677038187,0.2007262,99544.0,99542.0,0.01413221]
["bitfinex-derivatives","BTCF0:USTF0",1738677040288,0.2007262,99544.0,99542.0,0.21486061]
["bitfinex-derivatives","BTCF0:USTF0",1738677040687,0.2007262,99544.0,99542.0,0.00150681]
["bitfinex-derivatives","BTCF0:USTF0",1738677041289,0.2007262,99544.0,99542.0,0.00650681]
["bitfinex-derivatives","BTCF0:USTF0",1738677041597,0.3608,99543.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677041898,0.3608,99543.0,99510.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1738677041899,0.2007915,99511.0,99510.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1738677042995,0.3608,99511.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677043196,0.200836,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677044192,0.00015071,99498.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677044593,0.00015071,99498.0,99496.0,0.2008206]
["bitfinex-derivatives","BTCF0:USTF0",1738677045503,0.00015071,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677046601,0.00015071,99498.0,99497.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738677046899,0.00015071,99498.0,99497.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1738677047296,0.00115071,99498.0,99497.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1738677047496,0.00115071,99498.0,99497.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1738677048200,0.2007831,99516.0,99497.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1738677048403,0.47729042,99520.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677048604,0.3608,99520.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677048803,0.47729042,99520.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677049109,0.200791,99512.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677049799,0.200791,99512.0,99506.0,0.2008016]
["bitfinex-derivatives","BTCF0:USTF0",1738677051305,0.200791,99512.0,99506.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1738677052697,0.2007927,99511.0,99506.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1738677053202,0.2007989,99508.0,99506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738677053405,0.2007989,99508.0,99506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738677053595,0.032,99507.0,99506.0,0.00720571]
["bitfinex-derivatives","BTCF0:USTF0",1738677053894,0.08176,99507.0,99506.0,0.00720571]
["bitfinex-derivatives","BTCF0:USTF0",1738677054095,0.08176,99507.0,99506.0,0.00520571]
["bitfinex-derivatives","BTCF0:USTF0",1738677054292,0.08176,99507.0,99506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738677054900,0.08176,99507.0,99506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738677055201,0.08176,99507.0,99506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738677056599,0.08176,99507.0,99506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677056794,0.08176,99507.0,99506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738677057495,0.08176,99507.0,99506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738677057701,0.08276,99507.0,99506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738677062513,0.11396,99507.0,99506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738677064701,0.001,99507.0,99506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738677068716,0.034,99507.0,99506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738677070915,0.001,99507.0,99506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738677081319,0.2008137,99500.0,99499.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677082813,0.2018137,99500.0,99499.0,0.00915071]
["bitfinex-derivatives","BTCF0:USTF0",1738677083809,0.2018137,99500.0,99499.0,0.01215071]
["bitfinex-derivatives","BTCF0:USTF0",1738677084413,0.2018137,99500.0,99499.0,0.00602589]
["bitfinex-derivatives","BTCF0:USTF0",1738677084414,0.5626137,99500.0,99499.0,0.00602589]
["bitfinex-derivatives","BTCF0:USTF0",1738677084719,0.20085,99482.0,99481.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1738677086011,0.20185,99482.0,99481.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1738677086213,0.20185,99482.0,99481.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738677086420,0.20185,99482.0,99481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738677087519,0.56265,99482.0,99481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738677087714,0.56265,99482.0,99481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677088024,0.57509461,99482.0,99481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677088719,0.78068957,99482.0,99481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677088920,0.57983957,99482.0,99472.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677089114,0.2008682,99473.0,99472.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677089421,0.5616682,99473.0,99472.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677090516,0.3608,99473.0,99472.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677091118,0.2008591,99478.0,99472.0,0.00115071]
["bitfinex-derivatives","BTCF0:USTF0",1738677092027,0.2008591,99478.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677092220,0.04972,99479.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677092415,0.2008617,99477.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677092610,0.2008617,99477.0,99472.0,0.00315071]
["bitfinex-derivatives","BTCF0:USTF0",1738677092820,0.2008681,99473.0,99472.0,0.00315071]
["bitfinex-derivatives","BTCF0:USTF0",1738677093523,0.2338681,99473.0,99472.0,0.00315071]
["bitfinex-derivatives","BTCF0:USTF0",1738677093926,0.2338681,99473.0,99472.0,0.00115071]
["bitfinex-derivatives","BTCF0:USTF0",1738677094920,0.2338681,99473.0,99472.0,0.00215071]
["bitfinex-derivatives","BTCF0:USTF0",1738677095826,0.2338681,99473.0,99472.0,0.00115071]
["bitfinex-derivatives","BTCF0:USTF0",1738677096016,0.2338681,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677098830,0.4519681,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677099215,0.5016881,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677099824,0.4189681,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677100126,0.4686881,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677101323,0.26782,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677104321,0.2008544,99480.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677104527,0.01244461,99482.0,99480.0,0.2008524]
["bitfinex-derivatives","BTCF0:USTF0",1738677104726,0.04968,99488.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677104727,0.04968,99488.0,99481.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738677104927,0.04968,99488.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677104928,0.2008588,99478.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677105826,0.04968,99488.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677106132,0.200852,99481.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677106726,0.2008565,99479.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677107334,0.2008594,99478.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677107535,0.37385378,99484.0,99473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738677107731,0.2008661,99474.0,99472.0,0.00115071]
["bitfinex-derivatives","BTCF0:USTF0",1738677107935,0.2008661,99474.0,99472.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738677110629,0.21301882,99474.0,99472.0,0.00315071]
["bitfinex-derivatives","BTCF0:USTF0",1738677110828,0.3608,99473.0,99472.0,0.00315071]
["bitfinex-derivatives","BTCF0:USTF0",1738677113641,0.5789,99473.0,99472.0,0.00315071]
["bitfinex-derivatives","BTCF0:USTF0",1738677116139,0.5789,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677119642,0.3608,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677121634,0.4527,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677122939,0.3608,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677123249,0.04964,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677124840,0.250508,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677126246,0.611308,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677129248,0.703808,99473.0,99472.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1738677130949,0.50294,99473.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677131255,0.2008982,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677132047,0.0502222,99463.0,99448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738677132237,0.2009164,99449.0,99448.0,0.03175079]
["bitfinex-derivatives","BTCF0:USTF0",1738677133440,0.2009164,99449.0,99448.0,0.03575079]
["bitfinex-derivatives","BTCF0:USTF0",1738677133944,0.21275628,99449.0,99448.0,0.03575079]
["bitfinex-derivatives","BTCF0:USTF0",1738677134441,0.21375628,99449.0,99448.0,0.03275079]
["bitfinex-derivatives","BTCF0:USTF0",1738677134637,0.01283988,99449.0,99448.0,0.03275079]
["bitfinex-derivatives","BTCF0:USTF0",1738677137351,0.01183988,99449.0,99448.0,0.03275079]
["bitfinex-derivatives","BTCF0:USTF0",1738677137551,0.2009161,99450.0,99448.0,0.03275079]
["bitfinex-derivatives","BTCF0:USTF0",1738677137751,0.21271941,99450.0,99448.0,0.03275079]
["bitfinex-derivatives","BTCF0:USTF0",1738677141547,0.21271941,99450.0,99448.0,0.00115079]
["bitfinex-derivatives","BTCF0:USTF0",1738677142451,0.57351941,99450.0,99448.0,0.00115079]
["bitfinex-derivatives","BTCF0:USTF0",1738677142654,0.2009547,99430.0,99421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738677143652,0.2009547,99430.0,99423.0,0.2009677]
["bitfinex-derivatives","BTCF0:USTF0",1738677144349,0.2019547,99430.0,99423.0,0.2009677]
["bitfinex-derivatives","BTCF0:USTF0",1738677144652,0.2019547,99430.0,99421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738677144955,0.2019547,99430.0,99429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738677145452,0.21380309,99430.0,99429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677146349,0.26340309,99430.0,99429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677153154,0.21380309,99430.0,99429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677154857,0.35990309,99430.0,99429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677156162,0.15894839,99430.0,99408.0,0.2009981]
["bitfinex-derivatives","BTCF0:USTF0",1738677156463,0.2009817,99417.0,99408.0,0.2009981]
["bitfinex-derivatives","BTCF0:USTF0",1738677156670,0.2009834,99416.0,99408.0,0.2009981]
["bitfinex-derivatives","BTCF0:USTF0",1738677156850,0.2009834,99416.0,99402.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1738677157260,0.2181,99422.0,99401.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738677157465,0.2181,99422.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677157466,0.2010126,99402.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677157655,0.2010126,99402.0,99395.0,0.5618238]
["bitfinex-derivatives","BTCF0:USTF0",1738677157854,0.2010126,99402.0,99395.0,0.5623438]
["bitfinex-derivatives","BTCF0:USTF0",1738677158251,0.0496,99407.0,99395.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738677158459,0.0496,99407.0,99405.0,0.2010049]
["bitfinex-derivatives","BTCF0:USTF0",1738677158659,0.11649042,99412.0,99404.0,0.2010072]
["bitfinex-derivatives","BTCF0:USTF0",1738677158864,0.2181,99419.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677159067,0.0496,99417.0,99414.0,0.2049866]
["bitfinex-derivatives","BTCF0:USTF0",1738677159256,0.0496,99417.0,99414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738677159857,0.0496,99417.0,99415.0,0.2009848]
["bitfinex-derivatives","BTCF0:USTF0",1738677160165,0.0496,99417.0,99413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738677160351,0.0496,99417.0,99412.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738677161263,0.2009838,99416.0,99412.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738677162465,0.200988,99414.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677162853,0.201004,99406.0,99401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738677163265,0.2010069,99405.0,99401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738677164352,0.31747932,99413.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677164557,0.2009889,99413.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677164760,0.001,99416.0,99404.0,0.2010061]
["bitfinex-derivatives","BTCF0:USTF0",1738677164953,0.11749042,99414.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677165267,0.001,99414.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677165566,0.0496,99417.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677165767,0.001,99413.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677165966,0.001,99413.0,99411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738677166265,0.0496,99417.0,99411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738677166465,0.001,99414.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677168271,0.001,99413.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677168769,0.01303209,99414.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677168969,0.001,99414.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677169372,0.11649042,99420.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677169565,0.001,99413.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677170169,0.001,99414.0,99412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738677171963,0.001,99413.0,99412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738677172664,0.001,99414.0,99412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738677173372,0.12844933,99420.0,99412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738677176074,0.12844933,99420.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677176567,0.01195891,99420.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677176768,0.07644686,99422.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677177675,0.01192369,99421.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677177981,0.01192369,99421.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677178177,0.01292369,99421.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677178473,0.01292369,99421.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677178673,0.07644686,99412.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677179576,0.07644686,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677179774,0.08937055,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677180667,0.12944172,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677181268,0.24495975,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677182273,0.24595975,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677184767,0.12944172,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677186578,0.22944444,99420.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677187977,0.22944444,99420.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677188178,0.11651803,99412.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677188376,0.0956,99411.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677189584,0.23844759,99410.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677190979,0.23844759,99410.0,99402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677191578,0.0956,99411.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677191878,0.001,99410.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677192378,0.004,99410.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677192980,0.001,99410.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677194677,0.23826101,99409.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677194885,0.3608,99407.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677195781,0.05228,99406.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677196481,0.05228,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677197587,0.002,99407.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677197889,0.002,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677198587,0.001,99410.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677199085,0.002,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677200989,0.004,99410.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677201676,0.002,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677202881,0.004,99410.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677204589,0.001,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677204781,0.003,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677205383,0.002,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677206285,0.003,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677209088,0.003,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677224208,0.003,99407.0,99406.0,0.5618033]
["bitfinex-derivatives","BTCF0:USTF0",1738677224804,0.2009552,99430.0,99420.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1738677224999,0.5617429,99436.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677225195,0.07646754,99430.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677225404,0.43822755,99436.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677225606,0.2009481,99434.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677226304,0.43833841,99436.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677226509,0.2009446,99435.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677226901,0.00850943,99427.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677227409,0.01978695,99427.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677227708,0.02278695,99427.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677229917,0.02078695,99427.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677230908,0.01378695,99427.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677231098,0.01478695,99427.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677232404,0.01378695,99427.0,99426.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738677232710,0.2009649,99425.0,99421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738677233102,0.2009649,99425.0,99422.0,0.2009701]
["bitfinex-derivatives","BTCF0:USTF0",1738677233308,0.01478695,99427.0,99425.0,0.2009642]
["bitfinex-derivatives","BTCF0:USTF0",1738677234298,0.01378695,99427.0,99425.0,0.2009642]
["bitfinex-derivatives","BTCF0:USTF0",1738677234508,0.01478695,99427.0,99425.0,0.2009642]
["bitfinex-derivatives","BTCF0:USTF0",1738677234707,0.21574825,99427.0,99425.0,0.2009642]
["bitfinex-derivatives","BTCF0:USTF0",1738677234897,0.01478695,99427.0,99421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738677235106,0.2009695,99423.0,99421.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738677235499,0.01378695,99427.0,99420.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738677235708,0.2009792,99418.0,99417.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738677237712,0.2029792,99418.0,99417.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738677238009,0.2029792,99418.0,99417.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738677238216,0.2010136,99401.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677239412,0.5618136,99401.0,99389.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1738677239609,0.5618136,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738677240510,0.5618136,99401.0,99400.0,0.08943193]
["bitfinex-derivatives","BTCF0:USTF0",1738677241314,0.5618136,99401.0,99400.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1738677241611,0.5618136,99401.0,99400.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1738677241817,0.57297857,99401.0,99400.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1738677242016,0.201074,99371.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677242617,0.3608,99374.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677243318,0.20120835,99380.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677243514,0.20120835,99380.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677243717,0.00015095,99380.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677244116,0.00015095,99380.0,99373.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738677244318,0.00015095,99380.0,99379.0,0.2010774]
["bitfinex-derivatives","BTCF0:USTF0",1738677245023,0.05184,99399.0,99383.0,0.2010678]
["bitfinex-derivatives","BTCF0:USTF0",1738677245222,0.05184,99399.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677245428,0.06629863,99399.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677246529,0.06929863,99399.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677247221,0.06629863,99399.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677247425,0.06929863,99399.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677248224,0.07629863,99399.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677248429,0.201041,99398.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677249020,0.2010437,99396.0,99387.0,0.36095095]
["bitfinex-derivatives","BTCF0:USTF0",1738677249328,0.2010515,99393.0,99387.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738677250328,0.47822533,99397.0,99387.0,0.36095095]
["bitfinex-derivatives","BTCF0:USTF0",1738677250530,0.47730533,99397.0,99387.0,0.36095095]
["bitfinex-derivatives","BTCF0:USTF0",1738677250922,0.11650533,99397.0,99387.0,0.36095095]
["bitfinex-derivatives","BTCF0:USTF0",1738677251324,0.2010469,99395.0,99387.0,0.36095095]
["bitfinex-derivatives","BTCF0:USTF0",1738677252226,0.003,99393.0,99387.0,0.36095095]
["bitfinex-derivatives","BTCF0:USTF0",1738677252924,0.2040469,99395.0,99387.0,0.36095095]
["bitfinex-derivatives","BTCF0:USTF0",1738677253126,0.2110469,99395.0,99387.0,0.36095095]
["bitfinex-derivatives","BTCF0:USTF0",1738677254030,0.009,99393.0,99387.0,0.36095095]
["bitfinex-derivatives","BTCF0:USTF0",1738677255524,0.2010795,99379.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677255724,0.0969,99378.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677255924,0.0969,99378.0,99370.0,0.36230943]
["bitfinex-derivatives","BTCF0:USTF0",1738677256227,0.2010822,99377.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677256421,0.2010912,99373.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677256822,0.0969,99378.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677257021,0.2010937,99372.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677258033,0.0979,99378.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677258623,0.0969,99378.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677259522,0.201085,99376.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677261233,0.2010914,99373.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677261433,0.2010932,99372.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1738677264523,0.2011229,99357.0,99344.0,0.2011473]
["bitfinex-derivatives","BTCF0:USTF0",1738677264732,0.11650533,99359.0,99344.0,0.2011473]
["bitfinex-derivatives","BTCF0:USTF0",1738677264922,0.2011272,99355.0,99344.0,0.2011473]
["bitfinex-derivatives","BTCF0:USTF0",1738677265333,0.11650533,99359.0,99338.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738677265532,0.2011365,99351.0,99338.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738677265738,0.11650533,99348.0,99339.0,0.2011591]
["bitfinex-derivatives","BTCF0:USTF0",1738677266037,0.11650533,99348.0,99340.0,0.2011563]
["bitfinex-derivatives","BTCF0:USTF0",1738677266840,0.2011434,99347.0,99340.0,0.2011563]
["bitfinex-derivatives","BTCF0:USTF0",1738677267040,0.11650533,99348.0,99338.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738677267233,0.2011459,99346.0,99338.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738677267634,0.2011515,99343.0,99340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677268338,0.2011548,99342.0,99340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677268927,0.2011586,99340.0,99338.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738677270035,0.2011586,99340.0,99338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677270536,0.2011772,99330.0,99329.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1738677272139,0.2021772,99330.0,99329.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1738677272750,0.2021772,99330.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677272751,0.2012076,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677273341,0.2012076,99315.0,99309.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738677273748,0.2012101,99314.0,99309.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738677273934,0.2011961,99321.0,99309.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738677274143,0.3608,99322.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677274144,0.3608,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677274444,0.2012304,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677274648,0.2012359,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677275651,0.5620359,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677276354,0.2012562,99291.0,99290.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738677276552,0.2012778,99281.0,99272.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738677276845,0.11650533,99282.0,99272.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738677277548,0.11650533,99282.0,99272.0,0.2637942]
["bitfinex-derivatives","BTCF0:USTF0",1738677278147,0.05144,99285.0,99282.0,0.2012741]
["bitfinex-derivatives","BTCF0:USTF0",1738677278448,0.05144,99285.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677278642,0.00015104,99286.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677278841,0.00015104,99286.0,99284.0,0.2012522]
["bitfinex-derivatives","BTCF0:USTF0",1738677279040,0.00015104,99286.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738677279244,0.00015104,99286.0,99283.0,0.2327543]
["bitfinex-derivatives","BTCF0:USTF0",1738677279440,0.001,99285.0,99283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738677279638,0.001,99285.0,99284.0,0.201252]
["bitfinex-derivatives","BTCF0:USTF0",1738677280841,0.00015104,99286.0,99284.0,0.201252]
["bitfinex-derivatives","BTCF0:USTF0",1738677281043,0.57033873,99301.0,99299.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1738677281044,0.20953873,99301.0,99299.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1738677281243,0.20953873,99301.0,99300.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738677282553,0.25463956,99301.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677282941,0.2012336,99294.0,99291.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738677283351,0.2012365,99292.0,99291.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738677284267,0.3608,99296.0,99291.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738677284851,0.3608,99296.0,99291.0,0.00215104]
["bitfinex-derivatives","BTCF0:USTF0",1738677285348,0.001,99294.0,99291.0,0.00415104]
["bitfinex-derivatives","BTCF0:USTF0",1738677286142,0.3618,99296.0,99291.0,0.00415104]
["bitfinex-derivatives","BTCF0:USTF0",1738677286555,0.3618,99296.0,99291.0,0.00215104]
["bitfinex-derivatives","BTCF0:USTF0",1738677286759,0.3618,99296.0,99291.0,0.00315104]
["bitfinex-derivatives","BTCF0:USTF0",1738677286959,0.001,99294.0,99291.0,0.00315104]
["bitfinex-derivatives","BTCF0:USTF0",1738677287254,0.001,99294.0,99292.0,0.2012366]
["bitfinex-derivatives","BTCF0:USTF0",1738677288946,0.01435304,99301.0,99291.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738677289142,0.00151114,99304.0,99300.0,0.2012202]
["bitfinex-derivatives","BTCF0:USTF0",1738677289358,0.00151114,99304.0,99302.0,0.2012144]
["bitfinex-derivatives","BTCF0:USTF0",1738677290258,0.00151114,99304.0,99296.0,0.2012266]
["bitfinex-derivatives","BTCF0:USTF0",1738677290553,0.00151114,99304.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677290956,0.20272514,99304.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677291652,0.20272514,99304.0,99296.0,0.2012266]
["bitfinex-derivatives","BTCF0:USTF0",1738677291653,0.21681743,99304.0,99296.0,0.2012266]
["bitfinex-derivatives","BTCF0:USTF0",1738677291854,0.01560343,99304.0,99292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677292060,0.2012279,99297.0,99292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677292361,0.3608,99297.0,99292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677292552,0.2012344,99293.0,99292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677293257,0.2012344,99293.0,99291.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738677293458,0.2012344,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677294051,0.2012344,99293.0,99292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738677294252,0.2022344,99293.0,99292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738677298967,0.21623353,99293.0,99292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738677300356,0.01499913,99293.0,99292.0,0.2042359]
["bitfinex-derivatives","BTCF0:USTF0",1738677301064,0.01499913,99293.0,99292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738677301266,0.23654958,99293.0,99292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738677304258,0.23654958,99293.0,99285.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1738677304463,0.23654958,99293.0,99288.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738677304660,0.43778598,99293.0,99288.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738677304868,0.2012386,99292.0,99285.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1738677306473,0.23654958,99293.0,99287.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1738677306776,0.23654958,99293.0,99288.0,0.2012452]
["bitfinex-derivatives","BTCF0:USTF0",1738677306965,0.23554958,99293.0,99288.0,0.2012452]
["bitfinex-derivatives","BTCF0:USTF0",1738677307167,0.23654958,99293.0,99285.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1738677307367,0.01499913,99293.0,99285.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1738677307672,0.01499913,99293.0,99286.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1738677308167,0.21623633,99293.0,99286.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1738677308673,0.01399913,99293.0,99286.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1738677308865,0.001,99293.0,99288.0,0.2012454]
["bitfinex-derivatives","BTCF0:USTF0",1738677309060,0.001,99293.0,99286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677309261,0.001,99293.0,99291.0,0.2012396]
["bitfinex-derivatives","BTCF0:USTF0",1738677310766,0.001,99293.0,99286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677311165,0.001,99293.0,99292.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738677311371,0.37537865,99297.0,99292.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738677311673,0.001,99293.0,99292.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738677312068,0.37537865,99297.0,99292.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738677312269,0.001,99293.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677314372,0.001,99293.0,99291.0,0.2032373]
["bitfinex-derivatives","BTCF0:USTF0",1738677315472,0.001,99293.0,99291.0,0.2012373]
["bitfinex-derivatives","BTCF0:USTF0",1738677315777,0.37533865,99297.0,99296.0,0.2012288]
["bitfinex-derivatives","BTCF0:USTF0",1738677316077,0.37425864,99297.0,99296.0,0.2012288]
["bitfinex-derivatives","BTCF0:USTF0",1738677317166,0.37425864,99297.0,99296.0,0.2022288]
["bitfinex-derivatives","BTCF0:USTF0",1738677317775,0.00151114,99304.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677318085,0.00151114,99304.0,99303.0,0.2012146]
["bitfinex-derivatives","BTCF0:USTF0",1738677320379,0.00151114,99304.0,99297.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738677320380,0.37400124,99309.0,99308.0,0.2012045]
["bitfinex-derivatives","BTCF0:USTF0",1738677324681,0.3608,99309.0,99308.0,0.2012045]
["bitfinex-derivatives","BTCF0:USTF0",1738677324992,0.3608,99309.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677325283,0.2012331,99294.0,99286.0,0.01346371]
["bitfinex-derivatives","BTCF0:USTF0",1738677325686,0.2012331,99294.0,99285.0,0.2013297]
["bitfinex-derivatives","BTCF0:USTF0",1738677325986,0.3608,99297.0,99292.0,0.2012352]
["bitfinex-derivatives","BTCF0:USTF0",1738677326588,0.3608,99297.0,99295.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1738677327083,0.3608,99297.0,99288.0,0.2012437]
["bitfinex-derivatives","BTCF0:USTF0",1738677327582,0.201242,99290.0,99288.0,0.2012437]
["bitfinex-derivatives","BTCF0:USTF0",1738677327781,0.3608,99297.0,99285.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677327782,0.2012474,99287.0,99285.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677330083,0.2022474,99287.0,99285.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677332188,0.21539473,99287.0,99285.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677336594,0.0309,99286.0,99285.0,0.0020789]
["bitfinex-derivatives","BTCF0:USTF0",1738677338596,0.0319,99286.0,99285.0,0.0020789]
["bitfinex-derivatives","BTCF0:USTF0",1738677345396,0.3927,99286.0,99285.0,0.0020789]
["bitfinex-derivatives","BTCF0:USTF0",1738677353399,0.3618,99286.0,99285.0,0.0020789]
["bitfinex-derivatives","BTCF0:USTF0",1738677354103,0.3618,99286.0,99285.0,0.0332789]
["bitfinex-derivatives","BTCF0:USTF0",1738677359004,0.3618,99286.0,99285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738677361008,0.36172146,99286.0,99285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738677361201,0.00092146,99286.0,99285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738677361501,0.00092146,99286.0,99285.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738677361899,0.2012185,99300.0,99286.0,0.2012449]
["bitfinex-derivatives","BTCF0:USTF0",1738677362206,0.2012253,99297.0,99294.0,0.2012283]
["bitfinex-derivatives","BTCF0:USTF0",1738677362404,0.2012253,99297.0,99295.0,0.01572591]
["bitfinex-derivatives","BTCF0:USTF0",1738677362600,0.2012253,99297.0,99296.0,0.01572591]
["bitfinex-derivatives","BTCF0:USTF0",1738677362794,0.3608,99299.0,99296.0,0.01572591]
["bitfinex-derivatives","BTCF0:USTF0",1738677363000,0.3608,99299.0,99298.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1738677363202,0.3608,99299.0,99298.0,0.21694791]
["bitfinex-derivatives","BTCF0:USTF0",1738677364208,0.3608,99299.0,99298.0,0.24210814]
["bitfinex-derivatives","BTCF0:USTF0",1738677366198,0.3608,99299.0,99298.0,0.04088614]
["bitfinex-derivatives","BTCF0:USTF0",1738677366511,0.3608,99299.0,99298.0,0.01572591]
["bitfinex-derivatives","BTCF0:USTF0",1738677367410,0.3608,99299.0,99293.0,0.2012313]
["bitfinex-derivatives","BTCF0:USTF0",1738677367614,0.0631,99298.0,99282.0,0.36231077]
["bitfinex-derivatives","BTCF0:USTF0",1738677367912,0.3608,99291.0,99290.0,0.2012383]
["bitfinex-derivatives","BTCF0:USTF0",1738677369900,0.3608,99291.0,99282.0,0.20276407]
["bitfinex-derivatives","BTCF0:USTF0",1738677370106,0.3608,99283.0,99282.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1738677372214,0.3608,99283.0,99282.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1738677373114,0.3608,99283.0,99282.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1738677373702,0.3618,99283.0,99282.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1738677374319,0.3608,99283.0,99282.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1738677374816,0.3608,99283.0,99282.0,0.00058931]
["bitfinex-derivatives","BTCF0:USTF0",1738677380823,0.5620524,99283.0,99282.0,0.00058931]
["bitfinex-derivatives","BTCF0:USTF0",1738677385215,0.2012899,99265.0,99256.0,0.2013064]
["bitfinex-derivatives","BTCF0:USTF0",1738677385420,0.2012947,99263.0,99248.0,0.21413785]
["bitfinex-derivatives","BTCF0:USTF0",1738677385728,0.3608,99255.0,99248.0,0.2013216]
["bitfinex-derivatives","BTCF0:USTF0",1738677386225,0.3608,99255.0,99240.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1738677386429,0.5621099,99255.0,99240.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1738677386725,0.3608,99247.0,99240.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1738677386927,0.0646,99246.0,99240.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1738677387112,0.0646,99246.0,99231.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1738677387113,0.0646,99246.0,99232.0,0.2013557]
["bitfinex-derivatives","BTCF0:USTF0",1738677387514,0.3608,99235.0,99232.0,0.2013557]
["bitfinex-derivatives","BTCF0:USTF0",1738677388719,0.3618,99235.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677389028,0.3628,99235.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677389621,0.2013518,99234.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677390121,0.2013518,99234.0,99231.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1738677390424,0.2013518,99234.0,99213.0,0.2013942]
["bitfinex-derivatives","BTCF0:USTF0",1738677390425,0.2013773,99222.0,99213.0,0.2013942]
["bitfinex-derivatives","BTCF0:USTF0",1738677390723,0.3608,99216.0,99213.0,0.2013942]
["bitfinex-derivatives","BTCF0:USTF0",1738677390927,0.3608,99216.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677391117,0.3608,99216.0,99206.0,0.2014083]
["bitfinex-derivatives","BTCF0:USTF0",1738677392232,0.2013913,99215.0,99206.0,0.2014083]
["bitfinex-derivatives","BTCF0:USTF0",1738677392723,0.3608,99207.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677393134,0.2014182,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677394142,0.04984,99201.0,99190.0,0.2014403]
["bitfinex-derivatives","BTCF0:USTF0",1738677394424,0.3608,99191.0,99190.0,0.2014403]
["bitfinex-derivatives","BTCF0:USTF0",1738677394628,0.01393826,99206.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677394827,0.11650533,99220.0,99177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738677394828,0.2020607,99260.0,99237.0,0.2013442]
["bitfinex-derivatives","BTCF0:USTF0",1738677395034,0.2020607,99260.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677395035,0.2013037,99258.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677395330,0.2013064,99257.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677395528,0.04988,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677395733,0.01279682,99260.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677396031,0.04988,99259.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677396233,0.007,99258.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677396835,0.04988,99259.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677397134,0.004,99258.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677398032,0.05388,99259.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677398332,0.0307,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677400034,0.0377,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677400928,0.0377,99257.0,99255.0,0.14931864]
["bitfinex-derivatives","BTCF0:USTF0",1738677401723,0.0417,99257.0,99255.0,0.14931864]
["bitfinex-derivatives","BTCF0:USTF0",1738677402136,0.0417,99257.0,99255.0,0.35062594]
["bitfinex-derivatives","BTCF0:USTF0",1738677402532,0.0377,99257.0,99255.0,0.35062594]
["bitfinex-derivatives","BTCF0:USTF0",1738677402833,0.0417,99257.0,99255.0,0.35062594]
["bitfinex-derivatives","BTCF0:USTF0",1738677403529,0.0347,99257.0,99255.0,0.35062594]
["bitfinex-derivatives","BTCF0:USTF0",1738677403738,0.008,99257.0,99255.0,0.35062594]
["bitfinex-derivatives","BTCF0:USTF0",1738677403934,0.008,99257.0,99256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738677404439,0.004,99257.0,99256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738677404632,0.007,99257.0,99256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738677405631,0.004,99257.0,99256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738677405828,0.007,99257.0,99256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738677406032,0.003,99257.0,99256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738677406233,0.006,99257.0,99256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738677407430,0.003,99257.0,99256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738677407636,0.2013071,99256.0,99255.0,0.14931864]
["bitfinex-derivatives","BTCF0:USTF0",1738677407836,0.2013071,99256.0,99246.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738677407837,0.3913,99256.0,99246.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738677408033,0.2013253,99247.0,99246.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738677409246,0.8621253,99247.0,99246.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738677409444,0.2013619,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677410735,0.2013667,99227.0,99219.0,0.2013814]
["bitfinex-derivatives","BTCF0:USTF0",1738677411241,0.201379,99221.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677411447,0.2013808,99220.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677411644,0.0332,99228.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677411851,0.2013659,99227.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677413549,0.2023659,99227.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677413746,0.001,99227.0,99214.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1738677413951,0.201438,99192.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677414155,0.3608,99215.0,99162.0,0.2661979]
["bitfinex-derivatives","BTCF0:USTF0",1738677414156,0.0636,99191.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677414352,0.11650533,99190.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677414948,0.2014481,99187.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677415154,0.2014521,99185.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677416354,0.42532,99191.0,99168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738677416355,0.201464,99179.0,99168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738677416560,0.2014433,99189.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677416758,0.2014664,99178.0,99170.0,0.47730533]
["bitfinex-derivatives","BTCF0:USTF0",1738677417558,0.003,99185.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677417864,0.003,99185.0,99168.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677417865,0.003,99185.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677418170,0.2014633,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677418565,0.003,99185.0,99178.0,0.37654613]
["bitfinex-derivatives","BTCF0:USTF0",1738677418754,0.2014633,99179.0,99178.0,0.37654613]
["bitfinex-derivatives","BTCF0:USTF0",1738677421167,0.2014633,99179.0,99178.0,0.01574613]
["bitfinex-derivatives","BTCF0:USTF0",1738677421669,0.201508,99157.0,99155.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738677422668,0.201508,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677424461,0.202508,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677424964,0.201508,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677425163,0.202508,99157.0,99156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677425770,0.001,99157.0,99156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677431169,0.001,99157.0,99156.0,0.1501444]
["bitfinex-derivatives","BTCF0:USTF0",1738677431368,0.001,99157.0,99156.0,0.16028701]
["bitfinex-derivatives","BTCF0:USTF0",1738677432074,0.00015128,99166.0,99159.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1738677432277,0.00015128,99166.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677432473,0.00015128,99166.0,99165.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738677433872,0.00015128,99166.0,99165.0,0.04734738]
["bitfinex-derivatives","BTCF0:USTF0",1738677434370,0.20164098,99166.0,99165.0,0.01574738]
["bitfinex-derivatives","BTCF0:USTF0",1738677435379,0.20464098,99166.0,99165.0,0.01574738]
["bitfinex-derivatives","BTCF0:USTF0",1738677435674,0.00315128,99166.0,99165.0,0.01574738]
["bitfinex-derivatives","BTCF0:USTF0",1738677436181,0.00515128,99166.0,99165.0,0.01574738]
["bitfinex-derivatives","BTCF0:USTF0",1738677437480,0.2014954,99164.0,99156.0,0.1491444]
["bitfinex-derivatives","BTCF0:USTF0",1738677437686,0.00515128,99166.0,99157.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738677437871,0.2014992,99162.0,99157.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738677438381,0.2014992,99162.0,99158.0,0.01574842]
["bitfinex-derivatives","BTCF0:USTF0",1738677438573,0.00515128,99166.0,99158.0,0.01574842]
["bitfinex-derivatives","BTCF0:USTF0",1738677438771,0.00515128,99166.0,99159.0,0.2015039]
["bitfinex-derivatives","BTCF0:USTF0",1738677438968,0.00515128,99166.0,99159.0,0.21725232]
["bitfinex-derivatives","BTCF0:USTF0",1738677439168,0.00615128,99166.0,99159.0,0.21725232]
["bitfinex-derivatives","BTCF0:USTF0",1738677439368,0.00615128,99166.0,99160.0,0.01574842]
["bitfinex-derivatives","BTCF0:USTF0",1738677439769,0.00615128,99166.0,99161.0,0.01574842]
["bitfinex-derivatives","BTCF0:USTF0",1738677440187,0.00615128,99166.0,99159.0,0.2015039]
["bitfinex-derivatives","BTCF0:USTF0",1738677440482,0.00315128,99166.0,99159.0,0.2015039]
["bitfinex-derivatives","BTCF0:USTF0",1738677440674,0.00615128,99166.0,99159.0,0.2015039]
["bitfinex-derivatives","BTCF0:USTF0",1738677441481,0.00615128,99166.0,99160.0,0.01574831]
["bitfinex-derivatives","BTCF0:USTF0",1738677441983,0.00615128,99166.0,99160.0,0.21724921]
["bitfinex-derivatives","BTCF0:USTF0",1738677442285,0.00615128,99166.0,99161.0,0.01574831]
["bitfinex-derivatives","BTCF0:USTF0",1738677442584,0.20765069,99165.0,99161.0,0.01574831]
["bitfinex-derivatives","BTCF0:USTF0",1738677442773,0.20765069,99165.0,99162.0,0.01574831]
["bitfinex-derivatives","BTCF0:USTF0",1738677443370,0.20765069,99165.0,99163.0,0.01574831]
["bitfinex-derivatives","BTCF0:USTF0",1738677444177,0.20765069,99165.0,99164.0,0.01574831]
["bitfinex-derivatives","BTCF0:USTF0",1738677444380,0.20965069,99165.0,99164.0,0.01574831]
["bitfinex-derivatives","BTCF0:USTF0",1738677444584,0.20965069,99165.0,99159.0,0.2015024]
["bitfinex-derivatives","BTCF0:USTF0",1738677444985,0.20965069,99165.0,99160.0,0.2015012]
["bitfinex-derivatives","BTCF0:USTF0",1738677445388,0.20965069,99165.0,99163.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677445680,0.2014937,99164.0,99163.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677445885,0.20965069,99165.0,99163.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677446277,0.41114339,99165.0,99163.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677446479,0.41114339,99165.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677446480,0.0633,99164.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677446786,0.2015197,99152.0,99143.0,0.5623358]
["bitfinex-derivatives","BTCF0:USTF0",1738677446986,0.24015069,99164.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677447178,0.24015069,99164.0,99158.0,0.2015041]
["bitfinex-derivatives","BTCF0:USTF0",1738677447379,0.24015069,99164.0,99152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738677447579,0.2014993,99162.0,99152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738677448086,0.2015017,99161.0,99152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738677448590,0.2015017,99161.0,99154.0,0.2015125]
["bitfinex-derivatives","BTCF0:USTF0",1738677448793,0.20965069,99164.0,99152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738677448976,0.20965069,99164.0,99163.0,0.2014957]
["bitfinex-derivatives","BTCF0:USTF0",1738677449284,0.002,99164.0,99157.0,0.2015068]
["bitfinex-derivatives","BTCF0:USTF0",1738677449685,0.2034954,99164.0,99157.0,0.2015068]
["bitfinex-derivatives","BTCF0:USTF0",1738677449881,0.002,99164.0,99162.0,0.2014974]
["bitfinex-derivatives","BTCF0:USTF0",1738677450587,0.002,99164.0,99156.0,0.201509]
["bitfinex-derivatives","BTCF0:USTF0",1738677451088,0.2034956,99164.0,99156.0,0.201509]
["bitfinex-derivatives","BTCF0:USTF0",1738677451281,0.2024956,99164.0,99156.0,0.201509]
["bitfinex-derivatives","BTCF0:USTF0",1738677451484,0.2014987,99162.0,99156.0,0.201509]
["bitfinex-derivatives","BTCF0:USTF0",1738677451983,0.2014987,99162.0,99152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738677452188,0.2014987,99162.0,99158.0,0.2015049]
["bitfinex-derivatives","BTCF0:USTF0",1738677452384,0.2014987,99162.0,99160.0,0.2015013]
["bitfinex-derivatives","BTCF0:USTF0",1738677453183,0.2034987,99162.0,99160.0,0.2015013]
["bitfinex-derivatives","BTCF0:USTF0",1738677453589,0.2015024,99160.0,99154.0,0.2015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677453889,0.2015181,99152.0,99151.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738677454090,0.2015211,99151.0,99147.0,0.2015273]
["bitfinex-derivatives","BTCF0:USTF0",1738677454294,0.20360093,99161.0,99141.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1738677454591,0.201534,99145.0,99142.0,0.2015368]
["bitfinex-derivatives","BTCF0:USTF0",1738677455595,0.0329,99144.0,99142.0,0.2015368]
["bitfinex-derivatives","BTCF0:USTF0",1738677457397,0.0339,99144.0,99143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677457695,0.24393779,99144.0,99143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677458790,0.24393779,99144.0,99143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677459095,0.27683779,99144.0,99143.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677459492,0.0668,99144.0,99143.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677467693,0.0718,99144.0,99143.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738677468399,0.2015474,99138.0,99131.0,0.2015603]
["bitfinex-derivatives","BTCF0:USTF0",1738677469389,0.201549,99137.0,99132.0,0.2015583]
["bitfinex-derivatives","BTCF0:USTF0",1738677470900,0.205549,99137.0,99132.0,0.2015583]
["bitfinex-derivatives","BTCF0:USTF0",1738677471201,0.205549,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677471202,0.004,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677471406,0.11650533,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677471704,0.2016014,99112.0,99106.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677471898,0.2016014,99112.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677471899,0.47730533,99120.0,99105.0,0.07300297]
["bitfinex-derivatives","BTCF0:USTF0",1738677472101,0.0325,99119.0,99105.0,0.04150297]
["bitfinex-derivatives","BTCF0:USTF0",1738677472405,0.2015904,99117.0,99105.0,0.24311517]
["bitfinex-derivatives","BTCF0:USTF0",1738677472908,0.06595128,99119.0,99113.0,0.2015974]
["bitfinex-derivatives","BTCF0:USTF0",1738677473904,0.06695128,99119.0,99113.0,0.2015974]
["bitfinex-derivatives","BTCF0:USTF0",1738677474304,0.03365128,99119.0,99113.0,0.2015974]
["bitfinex-derivatives","BTCF0:USTF0",1738677475304,0.04370093,99119.0,99113.0,0.2015974]
["bitfinex-derivatives","BTCF0:USTF0",1738677477014,0.04370093,99119.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677477200,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677478603,0.03465128,99119.0,99100.0,0.3016237]
["bitfinex-derivatives","BTCF0:USTF0",1738677478803,0.03265128,99119.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677479008,0.00015128,99119.0,99109.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677479408,0.3608,99131.0,99118.0,0.2015873]
["bitfinex-derivatives","BTCF0:USTF0",1738677479604,0.3608,99131.0,99120.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677480001,0.3608,99131.0,99118.0,0.2015873]
["bitfinex-derivatives","BTCF0:USTF0",1738677480405,0.3608,99123.0,99110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738677480604,0.3608,99121.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677481004,0.2015914,99116.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677481708,0.033,99117.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677482109,0.2145,99118.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677482321,0.004,99131.0,99123.0,0.2015753]
["bitfinex-derivatives","BTCF0:USTF0",1738677483004,0.004,99131.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677483309,0.2015688,99128.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677484412,0.033,99133.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677484718,0.033,99133.0,99120.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677485201,0.008,99131.0,99120.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677485812,0.033,99133.0,99120.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677486014,0.00751391,99132.0,99120.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677487222,0.006,99131.0,99120.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677487715,0.01,99131.0,99120.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677488223,0.2015673,99128.0,99117.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738677488412,0.2015673,99128.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677488806,0.3608,99126.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677489412,0.2015854,99119.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677490511,0.01032271,99127.0,99116.0,0.2015914]
["bitfinex-derivatives","BTCF0:USTF0",1738677490715,0.004,99131.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677490919,0.004,99126.0,99121.0,0.5623809]
["bitfinex-derivatives","BTCF0:USTF0",1738677491107,0.004,99126.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677491311,0.004,99126.0,99123.0,0.2015768]
["bitfinex-derivatives","BTCF0:USTF0",1738677491515,0.004,99126.0,99121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677491713,0.004,99126.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677492008,0.2015794,99122.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677492314,0.004,99126.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677492815,0.2015734,99125.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677493414,0.001,99119.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677494621,0.2035734,99125.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677494922,0.201578,99123.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677496810,0.003,99126.0,99118.0,0.2015872]
["bitfinex-derivatives","BTCF0:USTF0",1738677497417,0.003,99126.0,99115.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677497725,0.003,99126.0,99120.0,0.2015831]
["bitfinex-derivatives","BTCF0:USTF0",1738677498027,0.002,99123.0,99120.0,0.2015831]
["bitfinex-derivatives","BTCF0:USTF0",1738677498416,0.002,99123.0,99121.0,0.2015797]
["bitfinex-derivatives","BTCF0:USTF0",1738677499917,0.003,99126.0,99125.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1738677500222,0.006,99126.0,99125.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1738677500921,0.003,99126.0,99125.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1738677501130,0.00151391,99132.0,99125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738677501322,0.00151391,99132.0,99131.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1738677504116,0.00451391,99132.0,99131.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1738677505030,0.01151391,99132.0,99131.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1738677506630,0.01151391,99132.0,99131.0,0.57235166]
["bitfinex-derivatives","BTCF0:USTF0",1738677506631,0.00851391,99132.0,99131.0,0.57235166]
["bitfinex-derivatives","BTCF0:USTF0",1738677506928,0.00251391,99132.0,99131.0,0.57235166]
["bitfinex-derivatives","BTCF0:USTF0",1738677507226,0.00251391,99132.0,99131.0,0.57335166]
["bitfinex-derivatives","BTCF0:USTF0",1738677507621,0.00151391,99132.0,99131.0,0.57235166]
["bitfinex-derivatives","BTCF0:USTF0",1738677507925,0.00251391,99132.0,99131.0,0.57335166]
["bitfinex-derivatives","BTCF0:USTF0",1738677510718,0.00251391,99132.0,99131.0,0.57235166]
["bitfinex-derivatives","BTCF0:USTF0",1738677511024,0.00251391,99132.0,99131.0,0.57435166]
["bitfinex-derivatives","BTCF0:USTF0",1738677511424,0.00251391,99132.0,99131.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1738677511627,0.00251391,99132.0,99131.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1738677512127,0.00251391,99132.0,99131.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1738677512427,0.00251391,99132.0,99131.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1738677513631,0.00151391,99132.0,99131.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1738677514028,0.00151391,99132.0,99131.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1738677514223,0.00151391,99132.0,99131.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1738677515028,0.00151391,99132.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677515626,0.00151391,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677515826,0.00151391,99132.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677516329,0.00151391,99132.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677516641,0.2015895,99117.0,99116.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677516938,0.2015895,99117.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677516939,0.2015895,99117.0,99110.0,0.5629227]
["bitfinex-derivatives","BTCF0:USTF0",1738677517237,0.031,99116.0,99111.0,0.2015998]
["bitfinex-derivatives","BTCF0:USTF0",1738677517428,0.031,99116.0,99110.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738677517626,0.031,99116.0,99112.0,0.2015985]
["bitfinex-derivatives","BTCF0:USTF0",1738677517827,0.031,99116.0,99096.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1738677518032,0.2016221,99101.0,99096.0,0.00211352]
["bitfinex-derivatives","BTCF0:USTF0",1738677518231,0.3608,99106.0,99096.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1738677518434,0.3608,99106.0,99103.0,0.2016176]
["bitfinex-derivatives","BTCF0:USTF0",1738677518737,0.3608,99106.0,99105.0,0.2016139]
["bitfinex-derivatives","BTCF0:USTF0",1738677521534,0.3608,99106.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738677521836,0.201622,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677523125,0.2016526,99086.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677523334,0.0504039,99105.0,99079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738677523335,0.2016648,99080.0,99079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738677523538,0.0302,99085.0,99065.0,0.01006511]
["bitfinex-derivatives","BTCF0:USTF0",1738677523736,0.3608,99081.0,99060.0,0.47782533]
["bitfinex-derivatives","BTCF0:USTF0",1738677523945,0.201701,99063.0,99054.0,0.2017165]
["bitfinex-derivatives","BTCF0:USTF0",1738677524139,0.0325,99062.0,99050.0,0.47730533]
["bitfinex-derivatives","BTCF0:USTF0",1738677524341,0.3933,99062.0,99050.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677524843,0.3933,99062.0,99057.0,0.2017116]
["bitfinex-derivatives","BTCF0:USTF0",1738677525033,0.00015136,99066.0,99060.0,0.2017042]
["bitfinex-derivatives","BTCF0:USTF0",1738677525234,0.00015136,99066.0,99065.0,0.2016953]
["bitfinex-derivatives","BTCF0:USTF0",1738677526539,0.00115136,99066.0,99065.0,0.2036953]
["bitfinex-derivatives","BTCF0:USTF0",1738677529739,0.00115136,99066.0,99065.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1738677530142,0.00115136,99066.0,99065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738677533335,0.2017444,99041.0,99038.0,0.2017493]
["bitfinex-derivatives","BTCF0:USTF0",1738677533534,0.0637,99040.0,99038.0,0.2017493]
["bitfinex-derivatives","BTCF0:USTF0",1738677535142,0.2654475,99040.0,99038.0,0.2017493]
["bitfinex-derivatives","BTCF0:USTF0",1738677535545,0.2664475,99040.0,99038.0,0.2017493]
["bitfinex-derivatives","BTCF0:USTF0",1738677536240,0.2664475,99040.0,99025.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738677536241,0.0647,99040.0,99025.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738677536442,0.2017564,99035.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677537739,0.2017564,99035.0,99021.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1738677538144,0.2017564,99035.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677538345,0.2017564,99035.0,99020.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1738677539051,0.001,99035.0,99033.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1738677539241,0.001,99035.0,99033.0,0.2010033]
["bitfinex-derivatives","BTCF0:USTF0",1738677539441,0.001,99035.0,99034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677539847,0.5635564,99035.0,99034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677540043,0.6618,99035.0,99007.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1738677540251,0.3608,99016.0,99007.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1738677540548,0.0318,99015.0,99007.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1738677541155,0.201811,99009.0,99007.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1738677541344,0.2018249,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677541952,0.2018135,99007.0,99001.0,0.2018257]
["bitfinex-derivatives","BTCF0:USTF0",1738677542345,0.3608,99008.0,99006.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1738677542551,0.00128,99016.0,99015.0,0.2017972]
["bitfinex-derivatives","BTCF0:USTF0",1738677542747,0.3608,99030.0,99020.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1738677543047,0.01038952,99039.0,99038.0,0.2017503]
["bitfinex-derivatives","BTCF0:USTF0",1738677543250,0.3608,99055.0,99016.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738677543251,0.49918704,99071.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677543454,0.2017014,99062.0,99053.0,0.2017195]
["bitfinex-derivatives","BTCF0:USTF0",1738677543641,0.3608,99060.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677543843,0.2017111,99058.0,99051.0,0.2017223]
["bitfinex-derivatives","BTCF0:USTF0",1738677544058,0.2017133,99057.0,99051.0,0.2017223]
["bitfinex-derivatives","BTCF0:USTF0",1738677544245,0.2017239,99051.0,99045.0,0.20188604]
["bitfinex-derivatives","BTCF0:USTF0",1738677545054,0.2017306,99048.0,99045.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738677545259,0.2017337,99047.0,99045.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738677545956,0.3608,99052.0,99047.0,0.2017305]
["bitfinex-derivatives","BTCF0:USTF0",1738677546145,0.3608,99052.0,99051.0,0.2017238]
["bitfinex-derivatives","BTCF0:USTF0",1738677546345,0.3608,99052.0,99045.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738677546546,0.2017301,99048.0,99045.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738677546946,0.2057338,99047.0,99045.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738677547160,0.2057338,99047.0,99036.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1738677547161,0.2057338,99047.0,99036.0,0.54434459]
["bitfinex-derivatives","BTCF0:USTF0",1738677547555,0.2057338,99047.0,99039.0,0.2017476]
["bitfinex-derivatives","BTCF0:USTF0",1738677547943,0.2017338,99047.0,99039.0,0.2017476]
["bitfinex-derivatives","BTCF0:USTF0",1738677548157,0.2017338,99047.0,99045.0,0.2017351]
["bitfinex-derivatives","BTCF0:USTF0",1738677548552,0.3608,99046.0,99030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738677548753,0.3608,99034.0,99032.0,0.2017622]
["bitfinex-derivatives","BTCF0:USTF0",1738677549644,0.00015144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677552663,0.00315144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677555762,0.00015144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677555962,0.00215144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677556365,0.00015144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677556563,0.00215144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677559460,0.00015144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677560254,0.00115144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677562062,0.00315144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677562661,0.00415144,99043.0,99042.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738677562856,0.00415144,99043.0,99042.0,0.5625421]
["bitfinex-derivatives","BTCF0:USTF0",1738677563061,0.20953873,99059.0,99058.0,0.2017095]
["bitfinex-derivatives","BTCF0:USTF0",1738677563361,0.20953873,99059.0,99058.0,0.9233095]
["bitfinex-derivatives","BTCF0:USTF0",1738677563958,0.20953873,99068.0,99058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738677564172,0.20969017,99068.0,99067.0,0.5624912]
["bitfinex-derivatives","BTCF0:USTF0",1738677564984,0.20969017,99068.0,99058.0,0.53684301]
["bitfinex-derivatives","BTCF0:USTF0",1738677564985,0.57309017,99068.0,99058.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677565180,0.3608,99059.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677565473,0.3608,99051.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677565767,0.3608,99051.0,99042.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1738677565966,0.3608,99051.0,99047.0,0.2017315]
["bitfinex-derivatives","BTCF0:USTF0",1738677566167,0.3608,99051.0,99050.0,0.2017258]
["bitfinex-derivatives","BTCF0:USTF0",1738677567374,0.2017114,99058.0,99057.0,0.2017115]
["bitfinex-derivatives","BTCF0:USTF0",1738677568168,0.2017139,99056.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677568371,0.2017139,99056.0,99052.0,0.2017209]
["bitfinex-derivatives","BTCF0:USTF0",1738677568565,0.2017139,99056.0,99053.0,0.2017185]
["bitfinex-derivatives","BTCF0:USTF0",1738677568774,0.2017139,99056.0,99054.0,0.2017158]
["bitfinex-derivatives","BTCF0:USTF0",1738677569269,0.3608,99059.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677569662,0.003,99058.0,99055.0,0.2017149]
["bitfinex-derivatives","BTCF0:USTF0",1738677569866,0.003,99058.0,99045.0,0.37103832]
["bitfinex-derivatives","BTCF0:USTF0",1738677570170,0.003,99058.0,99051.0,0.2017223]
["bitfinex-derivatives","BTCF0:USTF0",1738677570468,0.204711,99058.0,99045.0,0.37103832]
["bitfinex-derivatives","BTCF0:USTF0",1738677570655,0.005,99058.0,99045.0,0.37103832]
["bitfinex-derivatives","BTCF0:USTF0",1738677570862,0.2017119,99057.0,99045.0,0.37103832]
["bitfinex-derivatives","BTCF0:USTF0",1738677571061,0.005,99058.0,99053.0,0.2017191]
["bitfinex-derivatives","BTCF0:USTF0",1738677571265,0.2017162,99055.0,99053.0,0.2017191]
["bitfinex-derivatives","BTCF0:USTF0",1738677572966,0.002,99057.0,99045.0,0.37155832]
["bitfinex-derivatives","BTCF0:USTF0",1738677573175,0.2017253,99051.0,99050.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1738677574169,0.2017284,99049.0,99046.0,0.2017323]
["bitfinex-derivatives","BTCF0:USTF0",1738677574471,0.2017284,99049.0,99047.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1738677575571,0.2017195,99053.0,99052.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1738677575965,0.2017195,99053.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677575966,0.36412,99059.0,99057.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738677576167,0.3628,99059.0,99057.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738677578073,0.3658,99059.0,99057.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738677578475,0.5675092,99059.0,99057.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738677578780,0.5645092,99059.0,99057.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738677579670,0.5625092,99059.0,99057.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738677579869,0.2017102,99058.0,99051.0,0.2017228]
["bitfinex-derivatives","BTCF0:USTF0",1738677580074,0.3608,99059.0,99045.0,0.37155832]
["bitfinex-derivatives","BTCF0:USTF0",1738677580268,0.2017175,99054.0,99045.0,0.37103832]
["bitfinex-derivatives","BTCF0:USTF0",1738677580461,0.3628,99059.0,99045.0,0.37103832]
["bitfinex-derivatives","BTCF0:USTF0",1738677580673,0.2017213,99053.0,99051.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1738677582275,0.36512,99059.0,99045.0,0.01023832]
["bitfinex-derivatives","BTCF0:USTF0",1738677582576,0.5655084,99059.0,99056.0,0.2017123]
["bitfinex-derivatives","BTCF0:USTF0",1738677582771,0.2017097,99058.0,99056.0,0.2017123]
["bitfinex-derivatives","BTCF0:USTF0",1738677583469,0.2017209,99053.0,99041.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738677583673,0.2017209,99053.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677584174,0.2017209,99053.0,99041.0,0.37092024]
["bitfinex-derivatives","BTCF0:USTF0",1738677585173,0.2017209,99053.0,99051.0,0.2017235]
["bitfinex-derivatives","BTCF0:USTF0",1738677585365,0.2027209,99053.0,99051.0,0.2017235]
["bitfinex-derivatives","BTCF0:USTF0",1738677585874,0.001,99053.0,99051.0,0.2017235]
["bitfinex-derivatives","BTCF0:USTF0",1738677586675,0.36508,99059.0,99041.0,0.37148024]
["bitfinex-derivatives","BTCF0:USTF0",1738677586977,0.003,99053.0,99052.0,0.2017217]
["bitfinex-derivatives","BTCF0:USTF0",1738677588681,0.001,99053.0,99052.0,0.2017217]
["bitfinex-derivatives","BTCF0:USTF0",1738677588880,0.003,99053.0,99052.0,0.2017217]
["bitfinex-derivatives","BTCF0:USTF0",1738677592180,0.2017307,99048.0,99046.0,0.2017324]
["bitfinex-derivatives","BTCF0:USTF0",1738677594390,0.03,99047.0,99046.0,0.2017324]
["bitfinex-derivatives","BTCF0:USTF0",1738677594686,0.2017366,99045.0,99044.0,0.2017341]
["bitfinex-derivatives","BTCF0:USTF0",1738677594983,0.2017416,99043.0,99041.0,0.21240317]
["bitfinex-derivatives","BTCF0:USTF0",1738677595183,0.2017416,99043.0,99041.0,0.21188317]
["bitfinex-derivatives","BTCF0:USTF0",1738677595885,0.03,99047.0,99045.0,0.2017356]
["bitfinex-derivatives","BTCF0:USTF0",1738677596296,0.2317325,99047.0,99045.0,0.2017356]
["bitfinex-derivatives","BTCF0:USTF0",1738677598589,0.03,99047.0,99045.0,0.2017356]
["bitfinex-derivatives","BTCF0:USTF0",1738677598791,0.2017338,99046.0,99045.0,0.2017356]
["bitfinex-derivatives","BTCF0:USTF0",1738677600495,0.201742,99042.0,99041.0,0.01020241]
["bitfinex-derivatives","BTCF0:USTF0",1738677600695,0.201742,99042.0,99041.0,0.2017441]
["bitfinex-derivatives","BTCF0:USTF0",1738677601198,0.2317319,99047.0,99035.0,0.37136341]
["bitfinex-derivatives","BTCF0:USTF0",1738677601393,0.001,99047.0,99046.0,0.2017339]
["bitfinex-derivatives","BTCF0:USTF0",1738677601590,0.00015144,99068.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677601798,0.0329,99067.0,99058.0,0.2017095]
["bitfinex-derivatives","BTCF0:USTF0",1738677602099,0.0329,99067.0,99049.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677602100,0.00015144,99068.0,99067.0,0.2016911]
["bitfinex-derivatives","BTCF0:USTF0",1738677602303,0.00015144,99068.0,99067.0,0.5624911]
["bitfinex-derivatives","BTCF0:USTF0",1738677603203,0.00015144,99068.0,99067.0,0.57261875]
["bitfinex-derivatives","BTCF0:USTF0",1738677603905,0.01115144,99068.0,99067.0,0.57261875]
["bitfinex-derivatives","BTCF0:USTF0",1738677604897,0.00715144,99068.0,99067.0,0.58837922]
["bitfinex-derivatives","BTCF0:USTF0",1738677605095,0.00915144,99068.0,99067.0,0.58837922]
["bitfinex-derivatives","BTCF0:USTF0",1738677605695,0.2016398,99093.0,99067.0,0.58837922]
["bitfinex-derivatives","BTCF0:USTF0",1738677605696,0.3608,99090.0,99089.0,0.2016464]
["bitfinex-derivatives","BTCF0:USTF0",1738677605899,0.0642,99097.0,99096.0,0.2016321]
["bitfinex-derivatives","BTCF0:USTF0",1738677606096,0.0642,99097.0,99096.0,0.24260808]
["bitfinex-derivatives","BTCF0:USTF0",1738677606403,0.2015835,99120.0,99107.0,0.2016078]
["bitfinex-derivatives","BTCF0:USTF0",1738677606609,0.0942,99116.0,99108.0,0.04097598]
["bitfinex-derivatives","BTCF0:USTF0",1738677606804,0.0942,99116.0,99107.0,0.31895085]
["bitfinex-derivatives","BTCF0:USTF0",1738677606805,0.0942,99116.0,99109.0,0.04097598]
["bitfinex-derivatives","BTCF0:USTF0",1738677607003,0.0942,99116.0,99110.0,0.01576047]
["bitfinex-derivatives","BTCF0:USTF0",1738677607310,0.0942,99116.0,99115.0,0.5623935]
["bitfinex-derivatives","BTCF0:USTF0",1738677607497,0.0642,99116.0,99115.0,0.57815397]
["bitfinex-derivatives","BTCF0:USTF0",1738677607893,0.0642,99116.0,99115.0,0.5623935]
["bitfinex-derivatives","BTCF0:USTF0",1738677608108,0.0319,99116.0,99115.0,0.5623935]
["bitfinex-derivatives","BTCF0:USTF0",1738677608299,0.00015136,99122.0,99115.0,0.5623935]
["bitfinex-derivatives","BTCF0:USTF0",1738677608903,0.2015858,99119.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677609110,0.00015136,99122.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677609597,0.00015136,99122.0,99119.0,0.2015838]
["bitfinex-derivatives","BTCF0:USTF0",1738677610199,0.007,99117.0,99115.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738677610404,0.004,99116.0,99115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677611011,0.004,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677611803,0.00315136,99122.0,99115.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738677612005,0.00315136,99122.0,99121.0,0.2015813]
["bitfinex-derivatives","BTCF0:USTF0",1738677612706,0.00515136,99122.0,99121.0,0.2015813]
["bitfinex-derivatives","BTCF0:USTF0",1738677613005,0.00215136,99122.0,99121.0,0.2015813]
["bitfinex-derivatives","BTCF0:USTF0",1738677613212,0.04024993,99141.0,99137.0,0.2015468]
["bitfinex-derivatives","BTCF0:USTF0",1738677613511,0.01024993,99141.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677613709,0.0331,99149.0,99139.0,0.2015437]
["bitfinex-derivatives","BTCF0:USTF0",1738677613905,0.0331,99149.0,99136.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738677613906,0.2015487,99137.0,99136.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738677614106,0.2015524,99136.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677614313,0.2015548,99135.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677614514,0.2015548,99135.0,99127.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677616015,0.2015548,99135.0,99128.0,0.01571849]
["bitfinex-derivatives","BTCF0:USTF0",1738677616216,0.2015548,99135.0,99129.0,0.01571849]
["bitfinex-derivatives","BTCF0:USTF0",1738677616411,0.2015548,99135.0,99130.0,0.01571314]
["bitfinex-derivatives","BTCF0:USTF0",1738677616610,0.2015548,99135.0,99131.0,0.01571314]
["bitfinex-derivatives","BTCF0:USTF0",1738677616908,0.2015548,99135.0,99132.0,0.01571314]
["bitfinex-derivatives","BTCF0:USTF0",1738677617111,0.2015548,99135.0,99133.0,0.01571314]
["bitfinex-derivatives","BTCF0:USTF0",1738677617306,0.2015548,99135.0,99134.0,0.01571314]
["bitfinex-derivatives","BTCF0:USTF0",1738677618010,0.2015548,99135.0,99127.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677618011,0.003,99135.0,99127.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677618203,0.003,99135.0,99129.0,0.2015646]
["bitfinex-derivatives","BTCF0:USTF0",1738677618405,0.003,99135.0,99133.0,0.2015564]
["bitfinex-derivatives","BTCF0:USTF0",1738677618904,0.003,99135.0,99134.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1738677619314,0.004,99135.0,99134.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1738677620016,0.004,99135.0,99131.0,0.2015597]
["bitfinex-derivatives","BTCF0:USTF0",1738677620223,0.001,99135.0,99131.0,0.2015597]
["bitfinex-derivatives","BTCF0:USTF0",1738677620523,0.003,99135.0,99131.0,0.2015597]
["bitfinex-derivatives","BTCF0:USTF0",1738677620905,0.001,99135.0,99127.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677621108,0.2015671,99128.0,99127.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677621713,0.0614,99130.0,99127.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677622814,0.201567,99128.0,99127.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677623319,0.0306,99129.0,99127.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677623910,0.0306,99129.0,99127.0,0.20171946]
["bitfinex-derivatives","BTCF0:USTF0",1738677624112,0.003,99130.0,99129.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1738677625209,0.5623225,99150.0,99141.0,0.2015406]
["bitfinex-derivatives","BTCF0:USTF0",1738677625614,0.04115787,99145.0,99141.0,0.2015406]
["bitfinex-derivatives","BTCF0:USTF0",1738677627118,0.0308,99145.0,99141.0,0.2015406]
["bitfinex-derivatives","BTCF0:USTF0",1738677627312,0.0328,99145.0,99141.0,0.2015406]
["bitfinex-derivatives","BTCF0:USTF0",1738677628109,0.3608,99142.0,99136.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677628317,0.201563,99130.0,99129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677628513,0.562363,99130.0,99129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677628916,0.3608,99130.0,99122.0,0.2015782]
["bitfinex-derivatives","BTCF0:USTF0",1738677629115,0.3608,99130.0,99120.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677629327,0.3608,99130.0,99124.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1738677629512,0.3608,99130.0,99120.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677629513,0.2015671,99128.0,99120.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677630335,0.2015671,99128.0,99127.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1738677630718,0.36168001,99130.0,99127.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1738677630928,0.3608,99130.0,99127.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1738677632230,0.0323,99137.0,99127.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738677632526,0.0323,99137.0,99133.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1738677633930,0.0353,99137.0,99133.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1738677635234,0.0353,99137.0,99134.0,0.01575206]
["bitfinex-derivatives","BTCF0:USTF0",1738677635435,0.0323,99137.0,99135.0,0.01575206]
["bitfinex-derivatives","BTCF0:USTF0",1738677635734,0.0353,99137.0,99136.0,0.01575206]
["bitfinex-derivatives","BTCF0:USTF0",1738677636235,0.0323,99137.0,99136.0,0.01575206]
["bitfinex-derivatives","BTCF0:USTF0",1738677636529,0.0343,99137.0,99136.0,0.01575206]
["bitfinex-derivatives","BTCF0:USTF0",1738677637143,0.0353,99137.0,99136.0,0.01575206]
["bitfinex-derivatives","BTCF0:USTF0",1738677638438,0.003,99137.0,99136.0,0.01575206]
["bitfinex-derivatives","BTCF0:USTF0",1738677638643,0.004,99137.0,99136.0,0.01575206]
["bitfinex-derivatives","BTCF0:USTF0",1738677639539,0.003,99137.0,99136.0,0.01575212]
["bitfinex-derivatives","BTCF0:USTF0",1738677641235,0.002,99137.0,99136.0,0.01575212]
["bitfinex-derivatives","BTCF0:USTF0",1738677641435,0.003,99137.0,99136.0,0.01575212]
["bitfinex-derivatives","BTCF0:USTF0",1738677642040,0.002,99137.0,99136.0,0.01575212]
["bitfinex-derivatives","BTCF0:USTF0",1738677642344,0.005,99137.0,99136.0,0.01575212]
["bitfinex-derivatives","BTCF0:USTF0",1738677643239,0.003,99137.0,99136.0,0.01575212]
["bitfinex-derivatives","BTCF0:USTF0",1738677643434,0.005,99137.0,99136.0,0.01575212]
["bitfinex-derivatives","BTCF0:USTF0",1738677643935,0.003,99137.0,99136.0,0.01575212]
["bitfinex-derivatives","BTCF0:USTF0",1738677644135,0.009,99137.0,99136.0,0.01675212]
["bitfinex-derivatives","BTCF0:USTF0",1738677644347,0.009,99137.0,99136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677644644,0.002,99137.0,99127.0,0.12784924]
["bitfinex-derivatives","BTCF0:USTF0",1738677644945,0.004,99137.0,99127.0,0.01050619]
["bitfinex-derivatives","BTCF0:USTF0",1738677645341,0.2015536,99135.0,99127.0,0.01050619]
["bitfinex-derivatives","BTCF0:USTF0",1738677645931,0.004,99137.0,99132.0,0.2015589]
["bitfinex-derivatives","BTCF0:USTF0",1738677646341,0.004,99137.0,99127.0,0.12784924]
["bitfinex-derivatives","BTCF0:USTF0",1738677646746,0.004,99137.0,99134.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1738677646938,0.006,99137.0,99134.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1738677647444,0.002,99137.0,99134.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1738677647639,0.004,99137.0,99127.0,0.01050619]
["bitfinex-derivatives","BTCF0:USTF0",1738677647847,0.2055495,99137.0,99129.0,0.2015634]
["bitfinex-derivatives","BTCF0:USTF0",1738677648034,0.001,99135.0,99127.0,0.12784924]
["bitfinex-derivatives","BTCF0:USTF0",1738677648439,0.001,99135.0,99133.0,0.2015564]
["bitfinex-derivatives","BTCF0:USTF0",1738677648746,0.001,99137.0,99127.0,0.01050619]
["bitfinex-derivatives","BTCF0:USTF0",1738677649043,0.002,99137.0,99136.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1738677650946,0.003,99137.0,99136.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1738677651539,0.001,99137.0,99136.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1738677652145,0.001,99137.0,99132.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677652447,0.2015529,99135.0,99127.0,0.12784924]
["bitfinex-derivatives","BTCF0:USTF0",1738677652648,0.0624,99136.0,99127.0,0.01050619]
["bitfinex-derivatives","BTCF0:USTF0",1738677653349,0.36168001,99138.0,99135.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1738677653648,0.3608,99138.0,99135.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1738677654251,0.3608,99138.0,99135.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1738677654846,0.3618,99138.0,99135.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1738677655549,0.3608,99138.0,99135.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1738677655754,0.3628,99138.0,99137.0,0.2015487]
["bitfinex-derivatives","BTCF0:USTF0",1738677656056,0.3628,99138.0,99127.0,0.01050619]
["bitfinex-derivatives","BTCF0:USTF0",1738677656254,0.3628,99138.0,99135.0,0.2015521]
["bitfinex-derivatives","BTCF0:USTF0",1738677656560,0.3628,99138.0,99136.0,0.2015491]
["bitfinex-derivatives","BTCF0:USTF0",1738677657956,0.3618,99138.0,99136.0,0.2015491]
["bitfinex-derivatives","BTCF0:USTF0",1738677658248,0.002,99138.0,99136.0,0.2015491]
["bitfinex-derivatives","BTCF0:USTF0",1738677659652,0.001,99138.0,99136.0,0.2015491]
["bitfinex-derivatives","BTCF0:USTF0",1738677661252,0.00015136,99146.0,99144.0,0.2015329]
["bitfinex-derivatives","BTCF0:USTF0",1738677662250,0.05776,99175.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677662251,0.00151337,99159.0,99158.0,0.2015061]
["bitfinex-derivatives","BTCF0:USTF0",1738677664462,0.00015127,99168.0,99152.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738677664652,0.002,99159.0,99158.0,0.31884915]
["bitfinex-derivatives","BTCF0:USTF0",1738677664850,0.002,99159.0,99158.0,0.21725384]
["bitfinex-derivatives","BTCF0:USTF0",1738677665257,0.20163757,99168.0,99159.0,0.2015025]
["bitfinex-derivatives","BTCF0:USTF0",1738677665459,0.20163757,99168.0,99160.0,0.01574774]
["bitfinex-derivatives","BTCF0:USTF0",1738677665763,0.20163757,99168.0,99161.0,0.01574774]
["bitfinex-derivatives","BTCF0:USTF0",1738677665954,0.20163757,99168.0,99162.0,0.01574774]
["bitfinex-derivatives","BTCF0:USTF0",1738677666155,0.20163757,99168.0,99163.0,0.01574774]
["bitfinex-derivatives","BTCF0:USTF0",1738677666454,0.20163757,99168.0,99164.0,0.01574774]
["bitfinex-derivatives","BTCF0:USTF0",1738677666757,0.20163757,99168.0,99165.0,0.01574774]
["bitfinex-derivatives","BTCF0:USTF0",1738677666955,0.20163757,99168.0,99166.0,0.01574774]
["bitfinex-derivatives","BTCF0:USTF0",1738677667157,0.20163757,99168.0,99167.0,0.01574774]
["bitfinex-derivatives","BTCF0:USTF0",1738677667860,0.00015127,99168.0,99167.0,0.01574774]
["bitfinex-derivatives","BTCF0:USTF0",1738677668656,0.00015127,99168.0,99167.0,0.01574702]
["bitfinex-derivatives","BTCF0:USTF0",1738677668856,0.00315127,99168.0,99167.0,0.01574702]
["bitfinex-derivatives","BTCF0:USTF0",1738677669252,0.00415127,99168.0,99167.0,0.01574702]
["bitfinex-derivatives","BTCF0:USTF0",1738677669753,0.00415127,99168.0,99167.0,0.04093982]
["bitfinex-derivatives","BTCF0:USTF0",1738677670967,0.0301,99187.0,99186.0,0.2014493]
["bitfinex-derivatives","BTCF0:USTF0",1738677671263,0.0301,99187.0,99186.0,0.04093982]
["bitfinex-derivatives","BTCF0:USTF0",1738677671453,0.3909,99187.0,99186.0,0.04093982]
["bitfinex-derivatives","BTCF0:USTF0",1738677671648,0.3909,99187.0,99160.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677671953,0.2015071,99158.0,99146.0,0.2015291]
["bitfinex-derivatives","BTCF0:USTF0",1738677672262,0.2015373,99143.0,99138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677672460,0.2015235,99150.0,99142.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677673460,0.36183128,99152.0,99142.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677673763,0.001,99143.0,99142.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677675873,0.00015127,99152.0,99142.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677676076,0.00015127,99152.0,99150.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1738677677261,0.00015127,99152.0,99143.0,0.2015359]
["bitfinex-derivatives","BTCF0:USTF0",1738677677462,0.2015204,99151.0,99143.0,0.2015359]
["bitfinex-derivatives","BTCF0:USTF0",1738677677662,0.2015204,99151.0,99145.0,0.2015322]
["bitfinex-derivatives","BTCF0:USTF0",1738677677862,0.36183128,99152.0,99142.0,0.14999432]
["bitfinex-derivatives","BTCF0:USTF0",1738677678067,0.2015355,99144.0,99142.0,0.11849432]
["bitfinex-derivatives","BTCF0:USTF0",1738677678276,0.36183128,99152.0,99142.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738677678558,0.201527,99148.0,99142.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738677678759,0.36095127,99152.0,99142.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738677678760,0.2015366,99143.0,99142.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738677678965,0.5623366,99143.0,99142.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677680164,0.3608,99143.0,99142.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677683668,0.3608,99143.0,99142.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677684077,0.36183128,99152.0,99142.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677684271,0.36095127,99152.0,99149.0,0.2015237]
["bitfinex-derivatives","BTCF0:USTF0",1738677685579,0.36295127,99152.0,99149.0,0.2015237]
["bitfinex-derivatives","BTCF0:USTF0",1738677686469,0.36395127,99152.0,99149.0,0.2015237]
["bitfinex-derivatives","BTCF0:USTF0",1738677687277,0.36295127,99152.0,99149.0,0.2015237]
["bitfinex-derivatives","BTCF0:USTF0",1738677687475,0.36295127,99152.0,99142.0,0.11749432]
["bitfinex-derivatives","BTCF0:USTF0",1738677687679,0.5623357,99144.0,99142.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677690287,0.3608,99144.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677690586,0.2015915,99117.0,99102.0,0.5624181]
["bitfinex-derivatives","BTCF0:USTF0",1738677690776,0.0652,99116.0,99104.0,0.2016156]
["bitfinex-derivatives","BTCF0:USTF0",1738677690980,0.2015983,99113.0,99105.0,0.2016131]
["bitfinex-derivatives","BTCF0:USTF0",1738677691179,0.0965,99116.0,99106.0,0.2016103]
["bitfinex-derivatives","BTCF0:USTF0",1738677692084,0.0965,99116.0,99102.0,0.37874099]
["bitfinex-derivatives","BTCF0:USTF0",1738677692085,0.0965,99116.0,99108.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1738677692290,0.0975,99116.0,99108.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1738677692485,0.0975,99116.0,99104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677692791,0.0975,99116.0,99109.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1738677693387,0.0985,99116.0,99109.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1738677694298,0.0985,99116.0,99109.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1738677694594,0.0985,99116.0,99110.0,0.2016031]
["bitfinex-derivatives","BTCF0:USTF0",1738677695489,0.0985,99116.0,99109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738677695695,0.0985,99116.0,99109.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738677695896,0.3608,99113.0,99109.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738677696201,0.2016038,99110.0,99109.0,0.00914439]
["bitfinex-derivatives","BTCF0:USTF0",1738677696407,0.2016038,99110.0,99109.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1738677697090,0.36188001,99113.0,99110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738677697289,0.36188001,99113.0,99083.0,0.2016585]
["bitfinex-derivatives","BTCF0:USTF0",1738677697290,0.2016241,99100.0,99083.0,0.2016585]
["bitfinex-derivatives","BTCF0:USTF0",1738677697600,0.5624241,99100.0,99086.0,0.2016524]
["bitfinex-derivatives","BTCF0:USTF0",1738677697793,0.5624241,99100.0,99093.0,0.01018808]
["bitfinex-derivatives","BTCF0:USTF0",1738677698297,0.3608,99100.0,99093.0,0.01018808]
["bitfinex-derivatives","BTCF0:USTF0",1738677698488,0.3608,99100.0,99098.0,0.2016263]
["bitfinex-derivatives","BTCF0:USTF0",1738677699994,0.3618,99100.0,99099.0,0.00815127]
["bitfinex-derivatives","BTCF0:USTF0",1738677700190,0.3618,99100.0,99099.0,0.01015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677702600,0.2016754,99075.0,99072.0,0.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1738677702807,0.2016754,99075.0,99073.0,0.2031912]
["bitfinex-derivatives","BTCF0:USTF0",1738677703108,0.2016754,99075.0,99073.0,0.21329758]
["bitfinex-derivatives","BTCF0:USTF0",1738677703311,0.2016754,99075.0,99073.0,0.01162038]
["bitfinex-derivatives","BTCF0:USTF0",1738677704398,0.2036754,99075.0,99073.0,0.02562038]
["bitfinex-derivatives","BTCF0:USTF0",1738677704702,0.002,99075.0,99073.0,0.02562038]
["bitfinex-derivatives","BTCF0:USTF0",1738677704901,0.002,99075.0,99074.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1738677705204,0.36184001,99076.0,99074.0,0.21743901]
["bitfinex-derivatives","BTCF0:USTF0",1738677705407,0.20180825,99084.0,99083.0,0.2016587]
["bitfinex-derivatives","BTCF0:USTF0",1738677705408,0.36095135,99084.0,99083.0,0.2016587]
["bitfinex-derivatives","BTCF0:USTF0",1738677705595,0.00015135,99084.0,99083.0,0.5624587]
["bitfinex-derivatives","BTCF0:USTF0",1738677705802,0.00015135,99084.0,99083.0,0.2016587]
["bitfinex-derivatives","BTCF0:USTF0",1738677706103,0.00015135,99084.0,99083.0,0.5624587]
["bitfinex-derivatives","BTCF0:USTF0",1738677707709,0.00015135,99084.0,99083.0,0.57239391]
["bitfinex-derivatives","BTCF0:USTF0",1738677708111,0.00015135,99084.0,99083.0,0.21159391]
["bitfinex-derivatives","BTCF0:USTF0",1738677708802,0.2016665,99080.0,99075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738677709008,0.5624665,99080.0,99075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738677709311,0.5624665,99080.0,99074.0,0.31901945]
["bitfinex-derivatives","BTCF0:USTF0",1738677709512,0.5624665,99080.0,99074.0,0.32917813]
["bitfinex-derivatives","BTCF0:USTF0",1738677709707,0.3608,99080.0,99074.0,0.32917813]
["bitfinex-derivatives","BTCF0:USTF0",1738677709909,0.3608,99080.0,99074.0,0.12750173]
["bitfinex-derivatives","BTCF0:USTF0",1738677710408,0.3608,99080.0,99077.0,0.2016691]
["bitfinex-derivatives","BTCF0:USTF0",1738677710601,0.3608,99080.0,99074.0,0.12750173]
["bitfinex-derivatives","BTCF0:USTF0",1738677711200,0.3608,99080.0,99074.0,0.01015868]
["bitfinex-derivatives","BTCF0:USTF0",1738677711400,0.3608,99080.0,99073.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1738677711606,0.3618,99080.0,99073.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1738677712115,0.3618,99080.0,99073.0,0.01146546]
["bitfinex-derivatives","BTCF0:USTF0",1738677712315,0.201676,99075.0,99073.0,0.01146546]
["bitfinex-derivatives","BTCF0:USTF0",1738677713015,0.36492001,99080.0,99073.0,0.01146546]
["bitfinex-derivatives","BTCF0:USTF0",1738677713219,0.3638,99080.0,99073.0,0.01146546]
["bitfinex-derivatives","BTCF0:USTF0",1738677713411,0.3638,99080.0,99077.0,0.2016703]
["bitfinex-derivatives","BTCF0:USTF0",1738677714121,0.3638,99080.0,99073.0,0.01146546]
["bitfinex-derivatives","BTCF0:USTF0",1738677714317,0.003,99080.0,99079.0,0.2016669]
["bitfinex-derivatives","BTCF0:USTF0",1738677714512,0.00015135,99084.0,99083.0,0.2016587]
["bitfinex-derivatives","BTCF0:USTF0",1738677716325,0.00015135,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677716524,0.00115135,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677717006,0.20280805,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677717207,0.56360805,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677719013,0.36295135,99084.0,99074.0,0.01005701]
["bitfinex-derivatives","BTCF0:USTF0",1738677719223,0.36495135,99084.0,99073.0,0.001514]
["bitfinex-derivatives","BTCF0:USTF0",1738677719529,0.00415135,99084.0,99082.0,0.2016593]
["bitfinex-derivatives","BTCF0:USTF0",1738677719714,0.00615135,99084.0,99083.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738677720524,0.00415135,99084.0,99083.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738677720821,0.3608,99112.0,99083.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738677721025,0.3608,99112.0,99107.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1738677721226,0.3608,99112.0,99102.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677721419,0.3608,99112.0,99103.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738677721723,0.3608,99112.0,99109.0,0.201604]
["bitfinex-derivatives","BTCF0:USTF0",1738677722225,0.3608,99112.0,99103.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738677722409,0.3608,99112.0,99104.0,0.2016148]
["bitfinex-derivatives","BTCF0:USTF0",1738677722608,0.3648,99112.0,99103.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738677723013,0.5664004,99112.0,99103.0,0.234717]
["bitfinex-derivatives","BTCF0:USTF0",1738677723423,0.5674004,99112.0,99103.0,0.234717]
["bitfinex-derivatives","BTCF0:USTF0",1738677723619,0.5704004,99112.0,99103.0,0.234717]
["bitfinex-derivatives","BTCF0:USTF0",1738677723823,0.3688,99112.0,99103.0,0.234717]
["bitfinex-derivatives","BTCF0:USTF0",1738677724012,0.2016056,99110.0,99103.0,0.234717]
["bitfinex-derivatives","BTCF0:USTF0",1738677724611,0.36684001,99112.0,99103.0,0.04314339]
["bitfinex-derivatives","BTCF0:USTF0",1738677724819,0.3658,99112.0,99107.0,0.2016088]
["bitfinex-derivatives","BTCF0:USTF0",1738677725116,0.3658,99112.0,99103.0,0.04314339]
["bitfinex-derivatives","BTCF0:USTF0",1738677725312,0.3628,99112.0,99103.0,0.04314339]
["bitfinex-derivatives","BTCF0:USTF0",1738677725518,0.3658,99112.0,99103.0,0.04314339]
["bitfinex-derivatives","BTCF0:USTF0",1738677725920,0.5674005,99112.0,99103.0,0.04314339]
["bitfinex-derivatives","BTCF0:USTF0",1738677726423,0.5664005,99112.0,99103.0,0.04314339]
["bitfinex-derivatives","BTCF0:USTF0",1738677726625,0.3648,99112.0,99103.0,0.04314339]
["bitfinex-derivatives","BTCF0:USTF0",1738677726822,0.2016043,99110.0,99103.0,0.04314339]
["bitfinex-derivatives","BTCF0:USTF0",1738677727031,0.2016145,99105.0,99103.0,0.01004339]
["bitfinex-derivatives","BTCF0:USTF0",1738677727321,0.201602,99111.0,99098.0,0.20177905]
["bitfinex-derivatives","BTCF0:USTF0",1738677727517,0.201602,99111.0,99099.0,0.2016252]
["bitfinex-derivatives","BTCF0:USTF0",1738677727717,0.201602,99111.0,99098.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677727921,0.36584001,99112.0,99100.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677728121,0.3648,99112.0,99110.0,0.2016033]
["bitfinex-derivatives","BTCF0:USTF0",1738677728829,0.004,99112.0,99110.0,0.2016033]
["bitfinex-derivatives","BTCF0:USTF0",1738677729132,0.004,99112.0,99111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738677729821,0.003,99112.0,99111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738677730225,0.001,99112.0,99111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738677731131,0.001,99112.0,99111.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738677731328,0.00015135,99117.0,99111.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738677731523,1e-08,99117.0,99116.0,0.5623916]
["bitfinex-derivatives","BTCF0:USTF0",1738677731922,0.3608,99143.0,99137.0,0.2015469]
["bitfinex-derivatives","BTCF0:USTF0",1738677732225,0.3608,99143.0,99133.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677732426,0.3608,99143.0,99139.0,0.2015444]
["bitfinex-derivatives","BTCF0:USTF0",1738677732617,0.0306,99153.0,99134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738677732819,0.0306,99153.0,99143.0,0.2015349]
["bitfinex-derivatives","BTCF0:USTF0",1738677733015,0.2015203,99152.0,99143.0,0.2015349]
["bitfinex-derivatives","BTCF0:USTF0",1738677733221,0.3608,99144.0,99140.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677733420,0.03075135,99153.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677733632,0.00015135,99153.0,99151.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1738677734019,0.00015135,99153.0,99152.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738677734429,0.00715135,99153.0,99152.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738677736328,0.00415135,99153.0,99152.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738677736837,0.00515135,99153.0,99152.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738677737134,0.00515135,99153.0,99152.0,0.07512277]
["bitfinex-derivatives","BTCF0:USTF0",1738677737135,0.00315135,99153.0,99152.0,0.07512277]
["bitfinex-derivatives","BTCF0:USTF0",1738677737721,0.00315135,99153.0,99152.0,0.01062277]
["bitfinex-derivatives","BTCF0:USTF0",1738677737936,0.00315135,99153.0,99151.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1738677738335,0.00315135,99153.0,99136.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677738536,0.3608,99142.0,99134.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677738737,0.2015523,99136.0,99134.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677739038,1.5,99141.0,99134.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677739338,0.2015514,99136.0,99134.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677739733,0.36184001,99142.0,99134.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677739928,0.3608,99142.0,99136.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1738677740129,0.05102,99141.0,99136.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1738677740329,0.05102,99141.0,99134.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677740528,0.2015529,99135.0,99134.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677740731,0.2015529,99135.0,99134.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1738677741034,0.2015529,99135.0,99134.0,0.00315135]
["bitfinex-derivatives","BTCF0:USTF0",1738677742331,0.2015651,99130.0,99110.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677742531,0.3608,99120.0,99107.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738677742725,0.3608,99120.0,99115.0,0.20310526]
["bitfinex-derivatives","BTCF0:USTF0",1738677742925,0.6577657,99129.0,99115.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1738677743129,0.6577657,99129.0,99119.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677743639,0.4562,99129.0,99119.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677743838,0.4562,99129.0,99126.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1738677744031,0.47677,99129.0,99126.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1738677744339,0.48484,99129.0,99126.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1738677744540,0.45404,99129.0,99126.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1738677745040,0.45404,99129.0,99119.0,0.31992805]
["bitfinex-derivatives","BTCF0:USTF0",1738677745240,0.45404,99129.0,99119.0,0.202585]
["bitfinex-derivatives","BTCF0:USTF0",1738677745436,0.3608,99120.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677745739,0.2015799,99122.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677745930,0.3608,99120.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677747137,0.3608,99120.0,99115.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1738677747441,0.2015916,99116.0,99115.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1738677747832,0.3608,99120.0,99115.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1738677748235,0.3608,99120.0,99116.0,0.2015916]
["bitfinex-derivatives","BTCF0:USTF0",1738677748439,0.3688,99120.0,99116.0,0.2015916]
["bitfinex-derivatives","BTCF0:USTF0",1738677749038,0.3688,99120.0,99117.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1738677749239,0.37687,99120.0,99117.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1738677749445,0.36887,99120.0,99117.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1738677749646,0.37487,99120.0,99115.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1738677749946,0.37487,99120.0,99115.0,0.01217804]
["bitfinex-derivatives","BTCF0:USTF0",1738677750146,0.37487,99120.0,99115.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1738677750534,0.003,99116.0,99115.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1738677751738,0.02522,99117.0,99115.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1738677752533,0.02522,99117.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677752838,0.001,99116.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677753434,0.02622,99117.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677754140,0.001,99116.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677754945,0.02622,99117.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677755140,0.02722,99117.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677755840,0.02622,99117.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677756148,0.001,99116.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677758444,0.03429,99117.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677758640,0.03529,99117.0,99115.0,0.20310546]
["bitfinex-derivatives","BTCF0:USTF0",1738677758848,0.02161001,99129.0,99128.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1738677759049,0.01027,99129.0,99128.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1738677759255,1e-08,99129.0,99128.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1738677760454,1e-08,99129.0,99128.0,0.21222237]
["bitfinex-derivatives","BTCF0:USTF0",1738677761050,1e-08,99129.0,99128.0,0.27642237]
["bitfinex-derivatives","BTCF0:USTF0",1738677762654,1e-08,99129.0,99128.0,0.27742237]
["bitfinex-derivatives","BTCF0:USTF0",1738677763360,1e-08,99129.0,99128.0,0.27942237]
["bitfinex-derivatives","BTCF0:USTF0",1738677763958,0.00100001,99129.0,99128.0,0.27942237]
["bitfinex-derivatives","BTCF0:USTF0",1738677764549,1e-08,99129.0,99128.0,0.27742237]
["bitfinex-derivatives","BTCF0:USTF0",1738677764749,1e-08,99129.0,99128.0,0.27842237]
["bitfinex-derivatives","BTCF0:USTF0",1738677764957,0.04623,99130.0,99128.0,0.27942237]
["bitfinex-derivatives","BTCF0:USTF0",1738677765951,0.04623,99130.0,99128.0,0.27842237]
["bitfinex-derivatives","BTCF0:USTF0",1738677766455,0.02532,99130.0,99128.0,0.27842237]
["bitfinex-derivatives","BTCF0:USTF0",1738677766660,0.05145,99131.0,99130.0,0.2015631]
["bitfinex-derivatives","BTCF0:USTF0",1738677766857,0.05145,99131.0,99128.0,0.07685517]
["bitfinex-derivatives","BTCF0:USTF0",1738677766858,0.065,99161.0,99128.0,0.07485517]
["bitfinex-derivatives","BTCF0:USTF0",1738677767163,0.065,99161.0,99154.0,0.2015141]
["bitfinex-derivatives","BTCF0:USTF0",1738677767654,0.07306,99161.0,99154.0,0.2015141]
["bitfinex-derivatives","BTCF0:USTF0",1738677767856,0.10633,99161.0,99154.0,0.2015141]
["bitfinex-derivatives","BTCF0:USTF0",1738677768051,0.14684,99161.0,99154.0,0.2015141]
["bitfinex-derivatives","BTCF0:USTF0",1738677768647,0.15147,99161.0,99154.0,0.2015141]
["bitfinex-derivatives","BTCF0:USTF0",1738677769061,0.15147,99161.0,99148.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677769062,0.2015062,99158.0,99148.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677769260,0.2015236,99150.0,99148.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677769759,0.0312,99149.0,99148.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738677770860,0.0312,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677771264,0.0342,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677773860,0.0362,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677782166,0.2377245,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677784065,0.2065245,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677784267,0.005,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677784463,0.005,99149.0,99148.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1738677784663,0.005,99149.0,99148.0,0.40190423]
["bitfinex-derivatives","BTCF0:USTF0",1738677787158,0.01306,99149.0,99148.0,0.40190423]
["bitfinex-derivatives","BTCF0:USTF0",1738677788163,0.01306,99149.0,99148.0,0.01020423]
["bitfinex-derivatives","BTCF0:USTF0",1738677788467,0.37386,99149.0,99148.0,0.01020423]
["bitfinex-derivatives","BTCF0:USTF0",1738677789067,0.01306,99149.0,99148.0,0.01020423]
["bitfinex-derivatives","BTCF0:USTF0",1738677789762,0.01306,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677789967,0.2145845,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677790271,0.07236,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677790466,0.01206,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677790961,0.01812,99149.0,99148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738677791167,0.01812,99149.0,99148.0,0.20152651]
["bitfinex-derivatives","BTCF0:USTF0",1738677792570,0.01612,99149.0,99148.0,0.20152651]
["bitfinex-derivatives","BTCF0:USTF0",1738677792874,0.01712,99149.0,99148.0,0.56232651]
["bitfinex-derivatives","BTCF0:USTF0",1738677793067,0.01912,99149.0,99148.0,0.56232651]
["bitfinex-derivatives","BTCF0:USTF0",1738677793466,0.00252,99150.0,99148.0,0.56232651]
["bitfinex-derivatives","BTCF0:USTF0",1738677793969,0.00252,99150.0,99148.0,0.56332651]
["bitfinex-derivatives","BTCF0:USTF0",1738677794166,0.00151304,99173.0,99150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738677794467,0.00151304,99173.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677794660,0.00898,99168.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677794867,0.00898,99168.0,99166.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738677795375,0.02653,99168.0,99166.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738677796074,0.02653,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677798170,0.02753,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677799579,0.02853,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677800370,0.02653,99168.0,99167.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1738677801480,0.02753,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677801779,0.02853,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677802477,0.201488,99167.0,99166.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1738677802775,0.02853,99168.0,99166.0,0.01043555]
["bitfinex-derivatives","BTCF0:USTF0",1738677802975,0.02853,99168.0,99162.0,0.2014973]
["bitfinex-derivatives","BTCF0:USTF0",1738677803682,0.04772,99168.0,99162.0,0.2014973]
["bitfinex-derivatives","BTCF0:USTF0",1738677804284,0.04672,99168.0,99162.0,0.2014973]
["bitfinex-derivatives","BTCF0:USTF0",1738677804973,0.04672,99168.0,99162.0,0.21199871]
["bitfinex-derivatives","BTCF0:USTF0",1738677805180,0.04672,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677805381,0.02753,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677806279,0.02653,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677806487,0.02753,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677807182,0.02953,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677808182,0.02653,99168.0,99167.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738677808379,0.02653,99168.0,99167.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1738677808578,0.02653,99168.0,99167.0,0.563288]
["bitfinex-derivatives","BTCF0:USTF0",1738677808776,0.3608,99197.0,99167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677808980,0.3608,99197.0,99189.0,0.2014432]
["bitfinex-derivatives","BTCF0:USTF0",1738677809182,0.063,99199.0,99189.0,0.2014432]
["bitfinex-derivatives","BTCF0:USTF0",1738677809387,0.063,99199.0,99192.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1738677809791,0.00240282,99194.0,99192.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1738677810082,0.01046282,99194.0,99192.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1738677812292,0.01046282,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677813082,0.01746282,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677813585,0.01595,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677813884,0.00019,99199.0,99198.0,0.2014251]
["bitfinex-derivatives","BTCF0:USTF0",1738677814085,0.09981,99200.0,99198.0,0.2014251]
["bitfinex-derivatives","BTCF0:USTF0",1738677814481,0.00015127,99203.0,99202.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738677815889,0.00015127,99203.0,99196.0,0.5622285]
["bitfinex-derivatives","BTCF0:USTF0",1738677816085,0.03085127,99203.0,99198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677816286,0.03085127,99203.0,99202.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738677816687,0.00015127,99203.0,99202.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738677816988,0.00015127,99203.0,99202.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1738677817492,0.00115127,99203.0,99202.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1738677818292,0.00015127,99203.0,99202.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1738677819292,0.00015127,99203.0,99202.0,0.21294353]
["bitfinex-derivatives","BTCF0:USTF0",1738677820595,0.00115127,99203.0,99202.0,0.21294353]
["bitfinex-derivatives","BTCF0:USTF0",1738677821293,0.00015127,99203.0,99202.0,0.01152653]
["bitfinex-derivatives","BTCF0:USTF0",1738677821489,0.00115127,99203.0,99202.0,0.01052653]
["bitfinex-derivatives","BTCF0:USTF0",1738677821696,0.00115127,99203.0,99192.0,0.2014367]
["bitfinex-derivatives","BTCF0:USTF0",1738677822196,0.00115127,99203.0,99193.0,0.2014348]
["bitfinex-derivatives","BTCF0:USTF0",1738677822693,0.2014283,99197.0,99192.0,0.01021444]
["bitfinex-derivatives","BTCF0:USTF0",1738677822894,0.0935,99196.0,99186.0,0.2014482]
["bitfinex-derivatives","BTCF0:USTF0",1738677823600,0.09422,99196.0,99186.0,0.2014482]
["bitfinex-derivatives","BTCF0:USTF0",1738677823899,0.09422,99196.0,99186.0,0.21157686]
["bitfinex-derivatives","BTCF0:USTF0",1738677824090,0.09422,99196.0,99186.0,0.01012866]
["bitfinex-derivatives","BTCF0:USTF0",1738677824399,0.09422,99196.0,99186.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677824690,0.09422,99196.0,99188.0,0.2014447]
["bitfinex-derivatives","BTCF0:USTF0",1738677824898,0.09422,99196.0,99190.0,0.2014413]
["bitfinex-derivatives","BTCF0:USTF0",1738677825192,0.09422,99196.0,99186.0,0.11834305]
["bitfinex-derivatives","BTCF0:USTF0",1738677825193,0.06232,99196.0,99186.0,0.11834305]
["bitfinex-derivatives","BTCF0:USTF0",1738677825403,0.00072,99196.0,99194.0,0.2014318]
["bitfinex-derivatives","BTCF0:USTF0",1738677825599,0.00015127,99203.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677825600,0.00015127,99203.0,99199.0,0.2014215]
["bitfinex-derivatives","BTCF0:USTF0",1738677825794,0.00015127,99203.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677825795,0.00015127,99203.0,99201.0,0.2014182]
["bitfinex-derivatives","BTCF0:USTF0",1738677827098,0.00015127,99203.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677827396,0.00015127,99203.0,99196.0,0.2014285]
["bitfinex-derivatives","BTCF0:USTF0",1738677827593,0.00015127,99203.0,99198.0,0.2014242]
["bitfinex-derivatives","BTCF0:USTF0",1738677828101,0.00015127,99203.0,99201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677828601,0.00015127,99203.0,99201.0,0.2024176]
["bitfinex-derivatives","BTCF0:USTF0",1738677828795,0.00115127,99203.0,99201.0,0.2024176]
["bitfinex-derivatives","BTCF0:USTF0",1738677828991,0.00215127,99203.0,99201.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1738677829395,0.00215127,99203.0,99193.0,0.12786705]
["bitfinex-derivatives","BTCF0:USTF0",1738677829595,0.00215127,99203.0,99197.0,0.2014265]
["bitfinex-derivatives","BTCF0:USTF0",1738677830000,0.00215127,99203.0,99202.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738677831103,0.00215127,99203.0,99202.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1738677831495,0.00115127,99203.0,99202.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1738677832200,0.00115127,99203.0,99202.0,0.232417]
["bitfinex-derivatives","BTCF0:USTF0",1738677832509,0.00015127,99203.0,99202.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1738677832703,0.00115127,99203.0,99202.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1738677833406,0.00015127,99203.0,99202.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1738677833603,0.00115127,99203.0,99202.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1738677834309,0.00237127,99203.0,99202.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1738677836209,0.0318,99213.0,99209.0,0.2014011]
["bitfinex-derivatives","BTCF0:USTF0",1738677836512,0.2013715,99225.0,99209.0,0.2014011]
["bitfinex-derivatives","BTCF0:USTF0",1738677836815,0.0324,99220.0,99209.0,0.2014011]
["bitfinex-derivatives","BTCF0:USTF0",1738677837502,0.36886,99217.0,99210.0,0.01573936]
["bitfinex-derivatives","BTCF0:USTF0",1738677837702,0.00806,99217.0,99211.0,0.01573936]
["bitfinex-derivatives","BTCF0:USTF0",1738677837898,0.00825,99217.0,99215.0,0.2013889]
["bitfinex-derivatives","BTCF0:USTF0",1738677838102,0.00825,99217.0,99216.0,0.01573936]
["bitfinex-derivatives","BTCF0:USTF0",1738677839513,9.588e-05,99223.0,99222.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738677841602,9.588e-05,99223.0,99222.0,0.21711362]
["bitfinex-derivatives","BTCF0:USTF0",1738677842407,0.00109588,99223.0,99222.0,0.21711362]
["bitfinex-derivatives","BTCF0:USTF0",1738677842713,0.00109588,99223.0,99222.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738677842714,0.00209588,99223.0,99222.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738677843312,0.00109588,99223.0,99222.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738677843610,9.588e-05,99223.0,99222.0,0.22010528]
["bitfinex-derivatives","BTCF0:USTF0",1738677844208,0.00806,99224.0,99222.0,0.22010528]
["bitfinex-derivatives","BTCF0:USTF0",1738677844415,0.00806,99224.0,99223.0,0.01572888]
["bitfinex-derivatives","BTCF0:USTF0",1738677845611,0.00806,99224.0,99222.0,0.2043764]
["bitfinex-derivatives","BTCF0:USTF0",1738677845914,0.00806,99224.0,99222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738677846108,0.00806,99224.0,99217.0,0.5627051]
["bitfinex-derivatives","BTCF0:USTF0",1738677846305,0.00806,99224.0,99223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738677846909,0.3608,99246.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677847144,0.3608,99256.0,99236.0,0.47814305]
["bitfinex-derivatives","BTCF0:USTF0",1738677847314,0.031,99264.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677847515,0.031,99264.0,99252.0,0.2013143]
["bitfinex-derivatives","BTCF0:USTF0",1738677848127,0.03905,99264.0,99252.0,0.2013143]
["bitfinex-derivatives","BTCF0:USTF0",1738677848429,0.03905,99264.0,99253.0,0.2013128]
["bitfinex-derivatives","BTCF0:USTF0",1738677848928,0.03905,99264.0,99248.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677849120,0.03905,99264.0,99256.0,0.2013055]
["bitfinex-derivatives","BTCF0:USTF0",1738677849319,0.03905,99264.0,99258.0,0.2013026]
["bitfinex-derivatives","BTCF0:USTF0",1738677849520,0.00805,99264.0,99263.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738677850124,0.01105,99264.0,99263.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738677850325,0.01405,99264.0,99263.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738677850527,0.01405,99264.0,99263.0,0.21702292]
["bitfinex-derivatives","BTCF0:USTF0",1738677850725,0.01105,99264.0,99263.0,0.21702292]
["bitfinex-derivatives","BTCF0:USTF0",1738677851634,0.01105,99264.0,99263.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738677852337,0.00905,99264.0,99263.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738677853635,0.00905,99264.0,99263.0,0.22704808]
["bitfinex-derivatives","BTCF0:USTF0",1738677854033,0.3608,99281.0,99263.0,0.02575488]
["bitfinex-derivatives","BTCF0:USTF0",1738677854240,0.3608,99281.0,99274.0,0.2012699]
["bitfinex-derivatives","BTCF0:USTF0",1738677854423,0.3608,99281.0,99275.0,0.01566424]
["bitfinex-derivatives","BTCF0:USTF0",1738677854735,0.3608,99281.0,99276.0,0.01566424]
["bitfinex-derivatives","BTCF0:USTF0",1738677854934,0.3608,99281.0,99277.0,0.01566424]
["bitfinex-derivatives","BTCF0:USTF0",1738677855125,0.3608,99281.0,99274.0,0.2012699]
["bitfinex-derivatives","BTCF0:USTF0",1738677855126,0.3608,99281.0,99278.0,0.01566424]
["bitfinex-derivatives","BTCF0:USTF0",1738677855330,0.3608,99281.0,99279.0,0.01566424]
["bitfinex-derivatives","BTCF0:USTF0",1738677855331,0.36885,99281.0,99279.0,0.01566424]
["bitfinex-derivatives","BTCF0:USTF0",1738677855533,0.36885,99281.0,99280.0,0.01566424]
["bitfinex-derivatives","BTCF0:USTF0",1738677856140,0.00805,99281.0,99280.0,0.21692304]
["bitfinex-derivatives","BTCF0:USTF0",1738677856633,0.00905,99281.0,99280.0,0.21692304]
["bitfinex-derivatives","BTCF0:USTF0",1738677857538,0.01205,99281.0,99280.0,0.2012588]
["bitfinex-derivatives","BTCF0:USTF0",1738677857937,0.2012635,99278.0,99274.0,0.01013093]
["bitfinex-derivatives","BTCF0:USTF0",1738677858131,0.3608,99276.0,99260.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677858330,0.3608,99276.0,99260.0,0.2012993]
["bitfinex-derivatives","BTCF0:USTF0",1738677858632,0.2012786,99271.0,99260.0,0.31864235]
["bitfinex-derivatives","BTCF0:USTF0",1738677858931,0.2012786,99271.0,99268.0,0.01022289]
["bitfinex-derivatives","BTCF0:USTF0",1738677859136,0.3608,99276.0,99268.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738677859337,0.20128,99270.0,99268.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738677859530,0.20128,99270.0,99268.0,0.01048214]
["bitfinex-derivatives","BTCF0:USTF0",1738677859730,0.20128,99270.0,99268.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738677860736,0.50128,99270.0,99268.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738677861042,0.41734305,99270.0,99254.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1738677861241,0.2013045,99258.0,99254.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1738677861430,0.3608,99262.0,99254.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1738677861437,0.2654071,99257.0,99254.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1738677861634,0.2654071,99257.0,99226.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738677861635,0.3608,99255.0,99226.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738677861832,0.3608,99243.0,99241.0,0.2013363]
["bitfinex-derivatives","BTCF0:USTF0",1738677862540,0.3608,99243.0,99238.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738677863242,0.2013359,99242.0,99238.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738677863547,0.2013359,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677864235,0.201342,99239.0,99238.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738677865836,0.0309,99242.0,99238.0,0.01149488]
["bitfinex-derivatives","BTCF0:USTF0",1738677866032,0.0309,99242.0,99238.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738677866233,0.0309,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677866436,0.2322359,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738677867348,0.201342,99239.0,99238.0,0.00415111]
["bitfinex-derivatives","BTCF0:USTF0",1738677867544,0.562142,99239.0,99238.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738677867743,0.2013562,99232.0,99218.0,0.2013836]
["bitfinex-derivatives","BTCF0:USTF0",1738677868049,0.3608,99219.0,99217.0,0.2013866]
["bitfinex-derivatives","BTCF0:USTF0",1738677869047,0.3608,99219.0,99216.0,0.01179073]
["bitfinex-derivatives","BTCF0:USTF0",1738677869247,0.3608,99219.0,99218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738677870240,0.3608,99219.0,99216.0,0.01179073]
["bitfinex-derivatives","BTCF0:USTF0",1738677870453,0.3618,99219.0,99217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738677871749,0.3608,99218.0,99217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738677871946,0.393,99218.0,99217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738677872343,0.393,99218.0,99216.0,0.00551174]
["bitfinex-derivatives","BTCF0:USTF0",1738677872550,0.2013866,99217.0,99216.0,0.00551174]
["bitfinex-derivatives","BTCF0:USTF0",1738677872947,0.2013866,99217.0,99216.0,0.00151174]
["bitfinex-derivatives","BTCF0:USTF0",1738677873845,0.2013866,99217.0,99216.0,0.00551174]
["bitfinex-derivatives","BTCF0:USTF0",1738677875250,0.2013866,99217.0,99216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738677877353,0.2014408,99191.0,99187.0,0.21194959]
["bitfinex-derivatives","BTCF0:USTF0",1738677877554,0.5622455,99188.0,99164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738677877750,0.5622455,99188.0,99182.0,0.2014566]
["bitfinex-derivatives","BTCF0:USTF0",1738677877955,0.5622455,99188.0,99164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738677878251,0.5622455,99188.0,99180.0,0.2014613]
["bitfinex-derivatives","BTCF0:USTF0",1738677878451,0.5622455,99188.0,99177.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677879451,0.5703055,99188.0,99177.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677880041,0.5703055,99188.0,99187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738677880454,0.5783055,99188.0,99187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738677881255,0.5823055,99188.0,99177.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677882354,0.2014654,99179.0,99177.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677882553,0.3608,99178.0,99177.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677884245,0.3638,99178.0,99177.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677884456,0.3698,99178.0,99177.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677885049,0.3638,99178.0,99177.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677885261,0.3688,99178.0,99177.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738677885860,0.3688,99178.0,99152.0,0.5623173]
["bitfinex-derivatives","BTCF0:USTF0",1738677885861,0.3688,99178.0,99153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677886163,0.2014864,99168.0,99155.0,0.2015112]
["bitfinex-derivatives","BTCF0:USTF0",1738677888559,0.005,99168.0,99153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677888759,0.005,99168.0,99159.0,0.2015031]
["bitfinex-derivatives","BTCF0:USTF0",1738677890258,0.003,99168.0,99159.0,0.2015031]
["bitfinex-derivatives","BTCF0:USTF0",1738677890459,0.005,99168.0,99159.0,0.2015031]
["bitfinex-derivatives","BTCF0:USTF0",1738677891065,0.3608,99165.0,99153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677891256,0.5622935,99165.0,99153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677891858,0.5622935,99165.0,99153.0,0.2321152]
["bitfinex-derivatives","BTCF0:USTF0",1738677892254,0.2015017,99161.0,99153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677892558,0.2015145,99154.0,99153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677893760,0.2015145,99154.0,99152.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677895462,0.2015145,99154.0,99152.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738677896771,0.2095745,99154.0,99152.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738677898670,0.22006618,99154.0,99152.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738677900973,0.01855168,99154.0,99143.0,0.2015352]
["bitfinex-derivatives","BTCF0:USTF0",1738677901175,0.2015175,99153.0,99143.0,0.2015352]
["bitfinex-derivatives","BTCF0:USTF0",1738677901565,0.2015175,99153.0,99146.0,0.2015296]
["bitfinex-derivatives","BTCF0:USTF0",1738677901873,0.2015175,99153.0,99147.0,0.2015273]
["bitfinex-derivatives","BTCF0:USTF0",1738677902463,0.01855168,99154.0,99147.0,0.2015273]
["bitfinex-derivatives","BTCF0:USTF0",1738677902767,0.2015328,99145.0,99144.0,0.00251253]
["bitfinex-derivatives","BTCF0:USTF0",1738677902972,0.5623328,99145.0,99144.0,0.00251253]
["bitfinex-derivatives","BTCF0:USTF0",1738677903164,0.5623328,99145.0,99144.0,0.00151253]
["bitfinex-derivatives","BTCF0:USTF0",1738677905268,0.5623328,99145.0,99144.0,0.00351253]
["bitfinex-derivatives","BTCF0:USTF0",1738677905461,0.5623328,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677905774,0.201541,99141.0,99140.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677906974,0.202541,99141.0,99140.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738677907167,0.202541,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677908970,0.21299223,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677918273,0.22105223,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677920979,0.01951123,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677921178,0.01951123,99141.0,99140.0,0.20369427]
["bitfinex-derivatives","BTCF0:USTF0",1738677921381,0.01951123,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677922977,0.22105223,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677923179,0.01951123,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677923482,0.00906,99141.0,99140.0,0.20369427]
["bitfinex-derivatives","BTCF0:USTF0",1738677924686,0.00906,99141.0,99140.0,0.26489427]
["bitfinex-derivatives","BTCF0:USTF0",1738677924887,0.00906,99141.0,99140.0,0.06335127]
["bitfinex-derivatives","BTCF0:USTF0",1738677925190,0.00906,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677926890,0.2106009,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677930485,0.5714009,99141.0,99140.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738677936885,0.5714009,99141.0,99112.0,0.20311309]
["bitfinex-derivatives","BTCF0:USTF0",1738677936886,0.2015856,99120.0,99112.0,0.20311309]
["bitfinex-derivatives","BTCF0:USTF0",1738677937087,0.3608,99127.0,99113.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738677937393,0.2015958,99114.0,99113.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738677939092,0.2025958,99114.0,99113.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738677939297,0.001,99114.0,99113.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738677939896,0.001,99114.0,99113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738677940392,0.2016141,99105.0,99104.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1738677940581,0.5624141,99105.0,99104.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1738677940990,0.2016222,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738677943397,0.3608,99089.0,99083.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738677944482,0.38001954,99089.0,99083.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738677945299,0.01921954,99089.0,99082.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677947991,0.3608,99085.0,99081.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677948196,0.3608,99085.0,99072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677948410,0.47814305,99085.0,99072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677948601,0.2016644,99081.0,99072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677948987,0.0302,99080.0,99070.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738677949188,0.3608,99076.0,99070.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677949393,0.3608,99076.0,99062.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1738677949593,0.5624743,99076.0,99054.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677949892,0.3608,99066.0,99054.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738677950197,0.3608,99074.0,99056.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677950394,0.00015135,99074.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677950589,0.00015135,99074.0,99072.0,0.2016802]
["bitfinex-derivatives","BTCF0:USTF0",1738677950783,0.00015135,99074.0,99073.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738677951592,0.00807,99089.0,99073.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738677951795,0.00807,99089.0,99087.0,0.2016491]
["bitfinex-derivatives","BTCF0:USTF0",1738677951991,0.00807,99089.0,99088.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738677952393,0.41212,99123.0,99088.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738677952598,0.0305,99119.0,99100.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677952892,0.00015135,99110.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677953094,0.00015135,99110.0,99108.0,0.2016078]
["bitfinex-derivatives","BTCF0:USTF0",1738677953597,0.00822135,99110.0,99109.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738677954397,0.01222135,99110.0,99109.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738677955791,0.01222135,99110.0,99109.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738677956189,0.01222135,99110.0,99109.0,0.07384368]
["bitfinex-derivatives","BTCF0:USTF0",1738677956699,0.01222135,99110.0,99109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738677957296,0.01322135,99110.0,99109.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738677957992,0.00822135,99110.0,99109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738677959003,0.00922135,99110.0,99109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738677961103,0.00922135,99110.0,99107.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738677961298,0.00922135,99110.0,99088.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738677961502,0.21082555,99110.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677961907,0.21082555,99110.0,99109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677962608,0.21082555,99110.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677962812,0.2016103,99107.0,99097.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738677963995,0.2026103,99107.0,99097.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738677965511,0.2026103,99107.0,99097.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738677966613,0.2026103,99107.0,99097.0,0.2351299]
["bitfinex-derivatives","BTCF0:USTF0",1738677966810,0.001,99107.0,99097.0,0.15084305]
["bitfinex-derivatives","BTCF0:USTF0",1738677967016,0.001,99107.0,99105.0,0.2016132]
["bitfinex-derivatives","BTCF0:USTF0",1738677967206,0.001,99107.0,99106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738677967514,0.00822135,99110.0,99109.0,0.2016058]
["bitfinex-derivatives","BTCF0:USTF0",1738677967706,0.00822135,99110.0,99109.0,0.5624058]
["bitfinex-derivatives","BTCF0:USTF0",1738677968107,0.11734305,99140.0,99109.0,0.5624058]
["bitfinex-derivatives","BTCF0:USTF0",1738677968108,0.11734305,99150.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677968414,0.11734305,99150.0,99137.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738677968415,0.0315,99150.0,99137.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738677968613,0.2330233,99150.0,99137.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738677969004,0.2330233,99150.0,99138.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738677969310,0.03568135,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677970113,0.00538135,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677970705,0.01938135,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677971312,0.2015319,99146.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677971512,0.2015319,99146.0,99143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677971706,0.01938135,99149.0,99143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677972112,0.01938135,99149.0,99145.0,0.2015313]
["bitfinex-derivatives","BTCF0:USTF0",1738677972309,0.01938135,99149.0,99147.0,0.2015276]
["bitfinex-derivatives","BTCF0:USTF0",1738677972915,0.01438135,99149.0,99147.0,0.2015276]
["bitfinex-derivatives","BTCF0:USTF0",1738677973405,0.00538135,99149.0,99148.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738677973610,0.3608,99170.0,99148.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738677973813,0.2014698,99176.0,99159.0,0.11734305]
["bitfinex-derivatives","BTCF0:USTF0",1738677974023,0.2014698,99176.0,99160.0,0.2015012]
["bitfinex-derivatives","BTCF0:USTF0",1738677974514,0.2014746,99174.0,99160.0,0.2015012]
["bitfinex-derivatives","BTCF0:USTF0",1738677974720,0.20162586,99174.0,99160.0,0.2015012]
["bitfinex-derivatives","BTCF0:USTF0",1738677975414,0.00015126,99174.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677977619,0.00251333,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677978123,0.00451333,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677980222,0.00351333,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677980522,0.00151333,99169.0,99168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677980726,0.00251333,99169.0,99168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677980927,0.00251333,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677981118,0.00251333,99169.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677981314,0.20399693,99169.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738677981518,0.20299693,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677981722,0.0615,99168.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677982019,0.5622877,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677982217,0.2014877,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677982622,0.0945,99168.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677982823,0.00151333,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677983127,0.20299743,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677983327,0.20699743,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677983529,0.2014888,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677983718,0.201499,99162.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677984629,0.201499,99162.0,99158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677986129,0.01151333,99169.0,99158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738677986733,0.003,99162.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677987731,0.006,99162.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677987922,0.003,99162.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677988123,0.007,99162.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677988621,0.004,99162.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677988826,0.006,99162.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677989629,0.2074989,99162.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677989831,0.201502,99160.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677990026,0.2015101,99156.0,99155.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738677991032,0.21170492,99156.0,99155.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738677991233,0.01019482,99156.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677991436,0.2015514,99136.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677991727,0.0317,99135.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677992531,0.2332536,99135.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677993634,0.2332536,99135.0,99124.0,0.36147126]
["bitfinex-derivatives","BTCF0:USTF0",1738677993829,0.3608,99134.0,99124.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738677994131,0.3608,99125.0,99124.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738677994735,0.2015933,99115.0,99092.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738677995037,0.2016089,99108.0,99094.0,0.2016355]
["bitfinex-derivatives","BTCF0:USTF0",1738677995240,0.0311,99107.0,99092.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1738677995429,0.2016229,99101.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677995629,0.2016229,99101.0,99090.0,0.12749598]
["bitfinex-derivatives","BTCF0:USTF0",1738677995939,0.2016229,99101.0,99090.0,0.31898645]
["bitfinex-derivatives","BTCF0:USTF0",1738677996635,0.2016229,99101.0,99090.0,0.2016434]
["bitfinex-derivatives","BTCF0:USTF0",1738677997435,0.0104096,99105.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738677997631,0.03315135,99106.0,99093.0,0.2016372]
["bitfinex-derivatives","BTCF0:USTF0",1738677997836,0.0305,99105.0,99093.0,0.2016372]
["bitfinex-derivatives","BTCF0:USTF0",1738677998337,0.001,99101.0,99100.0,0.2016238]
["bitfinex-derivatives","BTCF0:USTF0",1738677999437,0.0305,99105.0,99104.0,0.2016157]
["bitfinex-derivatives","BTCF0:USTF0",1738678002636,0.00015135,99106.0,99104.0,0.2016157]
["bitfinex-derivatives","BTCF0:USTF0",1738678002842,0.00015135,99106.0,99104.0,0.2046157]
["bitfinex-derivatives","BTCF0:USTF0",1738678003839,0.00015135,99106.0,99104.0,0.21508493]
["bitfinex-derivatives","BTCF0:USTF0",1738678004749,0.00015135,99106.0,99104.0,0.2046157]
["bitfinex-derivatives","BTCF0:USTF0",1738678005547,0.00015135,99106.0,99104.0,0.2016157]
["bitfinex-derivatives","BTCF0:USTF0",1738678005740,0.00015135,99106.0,99104.0,0.2046157]
["bitfinex-derivatives","BTCF0:USTF0",1738678006946,0.00015135,99106.0,99104.0,0.2016157]
["bitfinex-derivatives","BTCF0:USTF0",1738678007137,0.00015135,99106.0,99104.0,0.2046157]
["bitfinex-derivatives","BTCF0:USTF0",1738678007937,0.00015135,99106.0,99104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678008456,0.20176375,99106.0,99104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678008642,0.063,99105.0,99104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678010349,0.201624,99100.0,99096.0,0.2016317]
["bitfinex-derivatives","BTCF0:USTF0",1738678010548,0.063,99105.0,99091.0,0.2016405]
["bitfinex-derivatives","BTCF0:USTF0",1738678010744,0.2016429,99091.0,99085.0,0.2016537]
["bitfinex-derivatives","BTCF0:USTF0",1738678011053,0.0322,99090.0,99085.0,0.2016537]
["bitfinex-derivatives","BTCF0:USTF0",1738678011454,0.2016463,99089.0,99075.0,0.2016731]
["bitfinex-derivatives","BTCF0:USTF0",1738678011644,0.0322,99090.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678011847,0.201687,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678012056,0.2017013,99062.0,99061.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1738678013644,0.2017013,99062.0,99047.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1738678013645,0.01028137,99062.0,99047.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1738678013942,0.3608,99064.0,99047.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1738678013943,0.2017145,99056.0,99047.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1738678014144,0.11734305,99060.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678014351,0.2017222,99052.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678014549,0.2017222,99052.0,99041.0,0.5625435]
["bitfinex-derivatives","BTCF0:USTF0",1738678014763,0.2017245,99051.0,99041.0,0.5625435]
["bitfinex-derivatives","BTCF0:USTF0",1738678015144,0.2017268,99050.0,99041.0,0.5625435]
["bitfinex-derivatives","BTCF0:USTF0",1738678016354,0.2017268,99050.0,99041.0,0.5665435]
["bitfinex-derivatives","BTCF0:USTF0",1738678016740,0.2017268,99050.0,99041.0,0.5625435]
["bitfinex-derivatives","BTCF0:USTF0",1738678016946,0.2017268,99050.0,99041.0,0.5665435]
["bitfinex-derivatives","BTCF0:USTF0",1738678019251,0.2017268,99050.0,99041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738678019651,0.11734305,99060.0,99041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738678019652,0.201742,99042.0,99041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678020352,0.2017266,99050.0,99041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678020752,0.2017283,99049.0,99041.0,0.2057426]
["bitfinex-derivatives","BTCF0:USTF0",1738678020953,0.47918306,99051.0,99041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678021155,0.2017387,99044.0,99041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678021957,0.3608,99042.0,99024.0,0.5625779]
["bitfinex-derivatives","BTCF0:USTF0",1738678022155,0.2017462,99040.0,99030.0,0.2017657]
["bitfinex-derivatives","BTCF0:USTF0",1738678022654,0.2017488,99039.0,99030.0,0.2017657]
["bitfinex-derivatives","BTCF0:USTF0",1738678023547,0.2017488,99039.0,99034.0,0.2017577]
["bitfinex-derivatives","BTCF0:USTF0",1738678023756,0.2017488,99039.0,99024.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1738678023942,0.2017488,99039.0,99035.0,0.2017552]
["bitfinex-derivatives","BTCF0:USTF0",1738678024144,0.2017456,99041.0,99025.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1738678024360,0.2017677,99030.0,99024.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1738678024552,0.2017677,99030.0,99024.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738678024749,0.2017759,99026.0,99024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738678024951,0.3608,99025.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678025251,0.2018033,99012.0,99006.0,0.2018147]
["bitfinex-derivatives","BTCF0:USTF0",1738678025454,0.3608,99014.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678025455,0.3608,99014.0,99009.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1738678025759,0.3608,99014.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678026155,0.3608,99014.0,99007.0,0.2018124]
["bitfinex-derivatives","BTCF0:USTF0",1738678026461,0.3608,99014.0,99008.0,0.2018106]
["bitfinex-derivatives","BTCF0:USTF0",1738678026761,0.3608,99014.0,99012.0,0.2018018]
["bitfinex-derivatives","BTCF0:USTF0",1738678028058,0.00015143,99023.0,99002.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738678028255,0.2017874,99020.0,99010.0,0.2018064]
["bitfinex-derivatives","BTCF0:USTF0",1738678028461,0.2017913,99018.0,99010.0,0.2018064]
["bitfinex-derivatives","BTCF0:USTF0",1738678028763,0.00015143,99023.0,99022.0,0.2017826]
["bitfinex-derivatives","BTCF0:USTF0",1738678028963,0.00015143,99023.0,99022.0,0.5625826]
["bitfinex-derivatives","BTCF0:USTF0",1738678029262,0.5625445,99041.0,99032.0,0.2017622]
["bitfinex-derivatives","BTCF0:USTF0",1738678029563,0.5625445,99041.0,99039.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1738678029967,0.3608,99041.0,99039.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1738678030264,0.2017315,99048.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678030460,0.09185143,99050.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678030655,0.00015143,99050.0,99049.0,0.2017276]
["bitfinex-derivatives","BTCF0:USTF0",1738678030857,0.00015143,99050.0,99049.0,0.5625276]
["bitfinex-derivatives","BTCF0:USTF0",1738678031055,0.3608,99070.0,99052.0,0.2017215]
["bitfinex-derivatives","BTCF0:USTF0",1738678031265,0.3608,99078.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678031567,0.0305,99088.0,99079.0,0.2016666]
["bitfinex-derivatives","BTCF0:USTF0",1738678031768,0.01009472,99084.0,99079.0,0.2016666]
["bitfinex-derivatives","BTCF0:USTF0",1738678031959,0.01009472,99084.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678032273,0.20953873,99087.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678032564,0.20953873,99087.0,99084.0,0.2016552]
["bitfinex-derivatives","BTCF0:USTF0",1738678032955,0.005,99080.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678033156,0.008,99080.0,99079.0,0.2016665]
["bitfinex-derivatives","BTCF0:USTF0",1738678036364,0.005,99080.0,99079.0,0.2016665]
["bitfinex-derivatives","BTCF0:USTF0",1738678036966,0.005,99080.0,99079.0,0.21209464]
["bitfinex-derivatives","BTCF0:USTF0",1738678037464,0.004,99087.0,99079.0,0.01042814]
["bitfinex-derivatives","BTCF0:USTF0",1738678037664,0.00015143,99089.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678038566,0.2016706,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678038964,0.2016562,99085.0,99070.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738678039160,0.00015143,99089.0,99087.0,0.2016501]
["bitfinex-derivatives","BTCF0:USTF0",1738678039363,0.00015143,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678040366,0.00415143,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678040872,0.00515143,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678041267,0.00215143,99089.0,99088.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738678041768,0.0315,99114.0,99090.0,0.2016429]
["bitfinex-derivatives","BTCF0:USTF0",1738678041970,0.0315,99114.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678042172,0.3608,99108.0,99091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738678042363,0.3608,99108.0,99088.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738678042671,0.2016353,99095.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678043058,0.2016353,99095.0,99088.0,0.36095135]
["bitfinex-derivatives","BTCF0:USTF0",1738678043264,0.36095135,99108.0,99088.0,0.36095135]
["bitfinex-derivatives","BTCF0:USTF0",1738678043466,0.2016337,99096.0,99088.0,0.36095135]
["bitfinex-derivatives","BTCF0:USTF0",1738678043664,0.001,99089.0,99088.0,0.36095135]
["bitfinex-derivatives","BTCF0:USTF0",1738678044068,0.002,99089.0,99088.0,0.36095135]
["bitfinex-derivatives","BTCF0:USTF0",1738678044560,0.001,99089.0,99088.0,0.36095135]
["bitfinex-derivatives","BTCF0:USTF0",1738678044755,0.006,99096.0,99095.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1738678044954,0.006,99096.0,99088.0,0.36095135]
["bitfinex-derivatives","BTCF0:USTF0",1738678044955,0.006,99096.0,99091.0,0.2016414]
["bitfinex-derivatives","BTCF0:USTF0",1738678045172,0.006,99096.0,99088.0,0.36147135]
["bitfinex-derivatives","BTCF0:USTF0",1738678045372,0.003,99089.0,99088.0,0.56259965]
["bitfinex-derivatives","BTCF0:USTF0",1738678047567,0.004,99089.0,99088.0,0.56259965]
["bitfinex-derivatives","BTCF0:USTF0",1738678047767,0.001,99089.0,99088.0,0.56259965]
["bitfinex-derivatives","BTCF0:USTF0",1738678049675,0.002,99089.0,99088.0,0.56259965]
["bitfinex-derivatives","BTCF0:USTF0",1738678050476,0.002,99089.0,99088.0,0.36095135]
["bitfinex-derivatives","BTCF0:USTF0",1738678051360,0.002,99089.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678053861,0.002,99089.0,99088.0,0.20179975]
["bitfinex-derivatives","BTCF0:USTF0",1738678054067,0.002,99089.0,99088.0,0.56259975]
["bitfinex-derivatives","BTCF0:USTF0",1738678055366,0.3608,99113.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678056375,0.00151449,99115.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678057077,0.00815135,99108.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678058169,0.01115135,99108.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678060170,0.00615135,99108.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678061171,0.00315135,99108.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678061368,0.00515135,99108.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678062680,0.00215135,99108.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678063074,0.00315135,99108.0,99107.0,0.21167736]
["bitfinex-derivatives","BTCF0:USTF0",1738678063470,0.00115135,99108.0,99107.0,0.21167736]
["bitfinex-derivatives","BTCF0:USTF0",1738678063678,0.00215135,99108.0,99107.0,0.21167736]
["bitfinex-derivatives","BTCF0:USTF0",1738678064470,0.00215135,99108.0,99102.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738678064671,0.00115135,99108.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678064873,0.00215135,99108.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678065087,0.00215135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678065571,0.00015135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678065775,0.00415135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678066277,0.00315135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678066471,0.00615135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678067773,0.00515135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678069473,0.00415135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678070076,0.00215135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678070879,0.00015135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678071079,0.00115135,99108.0,99106.0,0.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1738678076692,0.00115135,99108.0,99102.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678076878,0.0619,99107.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678077078,0.0619,99107.0,99103.0,0.2016178]
["bitfinex-derivatives","BTCF0:USTF0",1738678078984,0.2016161,99104.0,99102.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738678079187,0.0331,99103.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678079392,0.1172107,99100.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678079684,0.2016464,99089.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678080185,0.36184001,99100.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678080392,0.2016407,99092.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678080579,0.2016427,99091.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678081191,0.001,99089.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678083086,0.002,99089.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678083778,0.001,99089.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678084486,0.002,99089.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738678085988,0.002,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678088589,0.01206264,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678095891,0.002,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678098598,0.3608,99114.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678098809,0.2015942,99115.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678099098,0.2015978,99113.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678099299,0.0312,99119.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678099300,0.01012586,99116.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678099499,0.2015962,99114.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678100194,0.00415135,99108.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678100696,0.01215135,99108.0,99107.0,0.2016097]
["bitfinex-derivatives","BTCF0:USTF0",1738678100895,0.2016188,99103.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678101798,0.00615135,99108.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678101999,0.00615135,99108.0,99106.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738678102201,0.00215135,99108.0,99106.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738678102411,0.00515135,99108.0,99106.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738678102587,0.20675915,99108.0,99106.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738678103097,0.2016198,99103.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678103309,0.2016353,99095.0,99092.0,0.2016387]
["bitfinex-derivatives","BTCF0:USTF0",1738678103795,0.2016463,99089.0,99085.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1738678105098,0.5624463,99089.0,99082.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738678105399,0.5624463,99089.0,99071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738678105892,0.5634463,99089.0,99071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738678106202,0.5634463,99089.0,99088.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738678107204,0.5634463,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678108498,0.5624463,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678109400,0.57266218,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678111595,0.5624463,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678124500,0.3608,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678124703,0.0306,99100.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678124905,0.2322244,99100.0,99098.0,0.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1738678125112,0.2016244,99100.0,99098.0,0.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1738678125413,0.2016384,99093.0,99092.0,0.2016395]
["bitfinex-derivatives","BTCF0:USTF0",1738678127300,0.2026384,99093.0,99092.0,0.2016395]
["bitfinex-derivatives","BTCF0:USTF0",1738678127913,0.2036384,99093.0,99092.0,0.2016395]
["bitfinex-derivatives","BTCF0:USTF0",1738678130226,0.2016464,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678133310,0.36188001,99093.0,99092.0,0.2016402]
["bitfinex-derivatives","BTCF0:USTF0",1738678133524,0.3608,99093.0,99092.0,0.2016402]
["bitfinex-derivatives","BTCF0:USTF0",1738678134612,0.3628,99093.0,99092.0,0.2016402]
["bitfinex-derivatives","BTCF0:USTF0",1738678135209,0.2016463,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678136221,0.36384001,99093.0,99091.0,0.2016415]
["bitfinex-derivatives","BTCF0:USTF0",1738678136423,0.3618,99093.0,99091.0,0.2016415]
["bitfinex-derivatives","BTCF0:USTF0",1738678137223,0.3608,99093.0,99091.0,0.2016415]
["bitfinex-derivatives","BTCF0:USTF0",1738678137423,0.3608,99093.0,99092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738678137424,0.3618,99093.0,99092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738678137923,0.002,99093.0,99092.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738678138624,0.001,99093.0,99092.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738678138808,0.002,99093.0,99092.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738678139613,0.001,99093.0,99092.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738678139817,0.002,99093.0,99092.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738678140827,0.002,99093.0,99092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738678142528,0.002,99093.0,99092.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738678142820,0.002,99093.0,99092.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738678144329,0.2036382,99093.0,99092.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738678144525,0.002,99093.0,99088.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738678144725,0.201645,99090.0,99088.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738678145027,0.201645,99090.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678148331,0.3608,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678149916,0.3618,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678151018,0.3628,99089.0,99088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678154130,0.3628,99089.0,86128.0,30.3503096]
["bitfinex-derivatives","BTCF0:USTF0",1738678154429,0.3608,99045.0,99017.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738678154729,0.3608,99051.0,98998.0,0.2018314]
["bitfinex-derivatives","BTCF0:USTF0",1738678154730,0.7216,99018.0,98998.0,0.2018314]
["bitfinex-derivatives","BTCF0:USTF0",1738678154923,0.3608,99006.0,99004.0,0.2018182]
["bitfinex-derivatives","BTCF0:USTF0",1738678155119,0.3608,99006.0,99000.0,0.11035248]
["bitfinex-derivatives","BTCF0:USTF0",1738678155333,0.3608,99006.0,99003.0,0.2018213]
["bitfinex-derivatives","BTCF0:USTF0",1738678155727,0.3608,99006.0,99000.0,0.11091248]
["bitfinex-derivatives","BTCF0:USTF0",1738678155933,0.3608,99006.0,99000.0,0.11035248]
["bitfinex-derivatives","BTCF0:USTF0",1738678156231,0.3618,99006.0,99000.0,0.11035248]
["bitfinex-derivatives","BTCF0:USTF0",1738678158336,0.3608,99006.0,99001.0,0.2018234]
["bitfinex-derivatives","BTCF0:USTF0",1738678158535,0.3618,99006.0,99001.0,0.2018234]
["bitfinex-derivatives","BTCF0:USTF0",1738678159127,0.3618,99006.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678159439,0.3608,99006.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678159731,0.3618,99006.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678160437,0.3608,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738678160630,0.2018213,99003.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678162734,0.2028213,99003.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678163638,0.2018253,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738678165236,0.2028253,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738678166330,0.2028253,99002.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738678167336,0.2028253,99002.0,99000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738678168144,0.001,99002.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738678168446,0.3608,99004.0,99002.0,0.2018233]
["bitfinex-derivatives","BTCF0:USTF0",1738678169239,0.001,99002.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738678171238,0.36184001,99004.0,99001.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738678171439,0.3608,99004.0,99002.0,0.2018233]
["bitfinex-derivatives","BTCF0:USTF0",1738678171638,0.3608,99004.0,99003.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738678172045,0.3618,99004.0,99003.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738678174657,0.3618,99004.0,99003.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738678177559,0.3618,99004.0,99003.0,0.2368211]
["bitfinex-derivatives","BTCF0:USTF0",1738678185665,0.00015143,99015.0,99003.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738678185969,0.00015143,99015.0,99014.0,0.2017986]
["bitfinex-derivatives","BTCF0:USTF0",1738678187071,0.00015143,99015.0,99014.0,0.20290895]
["bitfinex-derivatives","BTCF0:USTF0",1738678188070,0.3608,99036.0,99027.0,0.2017721]
["bitfinex-derivatives","BTCF0:USTF0",1738678188575,0.3923,99028.0,99027.0,0.2017721]
["bitfinex-derivatives","BTCF0:USTF0",1738678189074,0.3923,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678189865,0.3943,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678190478,0.3973,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678191369,0.3973,99028.0,99027.0,0.00111035]
["bitfinex-derivatives","BTCF0:USTF0",1738678192477,0.3973,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678192676,0.3963,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678193472,0.3923,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678193777,0.3953,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678194578,0.3638,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678194972,0.3658,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678196872,0.3638,99028.0,99027.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1738678197584,0.3927,99036.0,99028.0,0.2017701]
["bitfinex-derivatives","BTCF0:USTF0",1738678197772,0.29973891,99044.0,99043.0,0.2017396]
["bitfinex-derivatives","BTCF0:USTF0",1738678198076,0.3608,99060.0,99043.0,0.36191035]
["bitfinex-derivatives","BTCF0:USTF0",1738678198379,0.0641,99067.0,99043.0,0.36191035]
["bitfinex-derivatives","BTCF0:USTF0",1738678198380,0.0969,99067.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678198683,0.0969,99067.0,99066.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1738678199182,0.0969,99067.0,99066.0,0.20280305]
["bitfinex-derivatives","BTCF0:USTF0",1738678199372,0.0658,99067.0,99066.0,0.20280305]
["bitfinex-derivatives","BTCF0:USTF0",1738678199573,0.0328,99067.0,99066.0,0.20280305]
["bitfinex-derivatives","BTCF0:USTF0",1738678200378,0.00015143,99073.0,99072.0,0.2016807]
["bitfinex-derivatives","BTCF0:USTF0",1738678200791,0.3608,99174.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678201079,0.3608,99174.0,99073.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1738678201080,0.0311,99153.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678201282,0.3608,99152.0,99141.0,0.00111035]
["bitfinex-derivatives","BTCF0:USTF0",1738678201583,0.0321,99152.0,99146.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1738678201777,0.0321,99152.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678201976,0.2336198,99152.0,99141.0,0.00111035]
["bitfinex-derivatives","BTCF0:USTF0",1738678202275,0.0321,99152.0,99144.0,0.00111035]
["bitfinex-derivatives","BTCF0:USTF0",1738678203480,0.0321,99152.0,99145.0,0.00111035]
["bitfinex-derivatives","BTCF0:USTF0",1738678204083,1.5,99151.0,99145.0,0.00111035]
["bitfinex-derivatives","BTCF0:USTF0",1738678204385,0.2015337,99145.0,99137.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738678205484,0.201552,99136.0,99134.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738678205779,0.201552,99136.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678206682,0.3608,99143.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678206875,0.201542,99141.0,99133.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1738678207477,0.2015476,99138.0,99133.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1738678208881,0.2075476,99138.0,99133.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1738678209083,0.2015548,99134.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678209280,0.0303,99133.0,99124.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738678209591,0.20157,99127.0,99124.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738678209787,0.0628,99126.0,99124.0,0.20172513]
["bitfinex-derivatives","BTCF0:USTF0",1738678210181,0.01,99138.0,99137.0,0.2015487]
["bitfinex-derivatives","BTCF0:USTF0",1738678210384,0.01,99138.0,99137.0,0.5623487]
["bitfinex-derivatives","BTCF0:USTF0",1738678211385,0.004,99138.0,99137.0,0.5623487]
["bitfinex-derivatives","BTCF0:USTF0",1738678211589,0.013,99138.0,99137.0,0.5623487]
["bitfinex-derivatives","BTCF0:USTF0",1738678212190,0.20154,99142.0,99137.0,0.5623487]
["bitfinex-derivatives","BTCF0:USTF0",1738678212383,0.003,99138.0,99137.0,0.5623487]
["bitfinex-derivatives","BTCF0:USTF0",1738678213582,0.006,99138.0,99137.0,0.5623487]
["bitfinex-derivatives","BTCF0:USTF0",1738678214298,0.003,99138.0,99137.0,0.5623487]
["bitfinex-derivatives","BTCF0:USTF0",1738678214483,0.011,99138.0,99137.0,0.5623487]
["bitfinex-derivatives","BTCF0:USTF0",1738678214896,0.011,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678215096,0.006,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678215496,0.003,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678215799,0.002,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678216001,0.006,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678216502,0.008,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678217706,0.004,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678218008,0.013,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678218411,0.004,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678218712,0.011,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678219096,0.009,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678219807,0.009,99138.0,99133.0,0.0083319]
["bitfinex-derivatives","BTCF0:USTF0",1738678220009,0.009,99138.0,99136.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1738678222416,0.2105654,99138.0,99136.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1738678223008,0.2015781,99133.0,99131.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678223207,0.2015931,99125.0,99124.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738678224202,0.2016286,99108.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678224400,0.0324,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678224799,0.0637,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678225004,0.201659,99093.0,99091.0,0.2016611]
["bitfinex-derivatives","BTCF0:USTF0",1738678225515,0.00015133,99102.0,99088.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738678225707,0.2016536,99096.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678225905,0.2016557,99095.0,99090.0,0.2016641]
["bitfinex-derivatives","BTCF0:USTF0",1738678226404,0.2016557,99095.0,99091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678226405,0.001,99093.0,99091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678227415,0.2016605,99092.0,99091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678228412,0.001,99093.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678228807,0.001,99093.0,99092.0,0.2016605]
["bitfinex-derivatives","BTCF0:USTF0",1738678229617,0.00015133,99102.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678229618,0.00015133,99102.0,99095.0,0.2016525]
["bitfinex-derivatives","BTCF0:USTF0",1738678229820,0.20179143,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678230403,0.2016584,99093.0,99092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678231009,0.2016584,99093.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678231010,0.3608,99099.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678231214,0.1756759,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678231417,0.1756759,99092.0,99054.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738678231418,0.2016785,99084.0,99063.0,0.2017186]
["bitfinex-derivatives","BTCF0:USTF0",1738678231617,0.2017207,99063.0,99056.0,0.2017328]
["bitfinex-derivatives","BTCF0:USTF0",1738678231809,0.2017207,99063.0,99040.0,0.1756759]
["bitfinex-derivatives","BTCF0:USTF0",1738678231810,0.2017271,99060.0,99053.0,0.00827912]
["bitfinex-derivatives","BTCF0:USTF0",1738678232006,0.2017271,99060.0,99053.0,0.2017399]
["bitfinex-derivatives","BTCF0:USTF0",1738678232306,0.2017299,99058.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678232520,0.2017299,99058.0,99052.0,0.2017403]
["bitfinex-derivatives","BTCF0:USTF0",1738678232710,0.2017299,99058.0,99055.0,0.2017356]
["bitfinex-derivatives","BTCF0:USTF0",1738678232907,0.00015141,99062.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678233111,0.2017389,99054.0,99047.0,0.5625512]
["bitfinex-derivatives","BTCF0:USTF0",1738678233428,0.2017467,99050.0,99047.0,0.5625512]
["bitfinex-derivatives","BTCF0:USTF0",1738678234117,0.2017501,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678235813,0.2047501,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678236017,0.2047501,99048.0,99044.0,0.2017581]
["bitfinex-derivatives","BTCF0:USTF0",1738678237007,0.2097501,99048.0,99044.0,0.2017581]
["bitfinex-derivatives","BTCF0:USTF0",1738678239018,0.2017547,99046.0,99043.0,0.36155141]
["bitfinex-derivatives","BTCF0:USTF0",1738678239321,0.2017547,99046.0,99043.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1738678240419,0.2017582,99044.0,99043.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1738678240621,0.2017582,99044.0,99043.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738678241824,0.2057582,99044.0,99043.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738678242823,0.2057582,99044.0,99043.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1738678243323,0.2077582,99044.0,99043.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1738678243526,0.2077582,99044.0,99043.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738678249841,0.2017746,99036.0,99035.0,0.2017752]
["bitfinex-derivatives","BTCF0:USTF0",1738678251536,0.2017746,99036.0,99034.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678251729,0.2017746,99036.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678252130,0.2017766,99035.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678252330,0.2017819,99033.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678254741,0.2017929,99027.0,99026.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738678256434,0.3608,99027.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678256640,0.11737038,99021.0,99010.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678257032,0.2017961,99026.0,99010.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678257235,0.36584001,99027.0,99010.0,0.47869038]
["bitfinex-derivatives","BTCF0:USTF0",1738678257434,0.2017978,99025.0,99015.0,0.2018157]
["bitfinex-derivatives","BTCF0:USTF0",1738678258339,0.2018084,99020.0,99010.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678258538,0.2018107,99019.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678258739,0.2018107,99019.0,99012.0,0.14883723]
["bitfinex-derivatives","BTCF0:USTF0",1738678259939,0.2028107,99019.0,99012.0,0.14883723]
["bitfinex-derivatives","BTCF0:USTF0",1738678260235,0.2038107,99019.0,99012.0,0.14883723]
["bitfinex-derivatives","BTCF0:USTF0",1738678260643,0.201813,99018.0,99012.0,0.14883723]
["bitfinex-derivatives","BTCF0:USTF0",1738678261840,0.202813,99018.0,99012.0,0.14883723]
["bitfinex-derivatives","BTCF0:USTF0",1738678262438,0.001,99018.0,99012.0,0.14883723]
["bitfinex-derivatives","BTCF0:USTF0",1738678262628,0.2018459,99001.0,99000.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1738678262833,0.5626459,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738678263234,0.3608,99001.0,98984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678263434,0.2018679,98991.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678263633,0.3608,98992.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678263844,0.3608,98988.0,98965.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738678264044,0.2019288,98961.0,98957.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1738678264235,0.3608,98963.0,98955.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678264442,0.0621,98960.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678264747,0.11737038,98943.0,98934.0,0.2019826]
["bitfinex-derivatives","BTCF0:USTF0",1738678265039,0.2019991,98926.0,98920.0,0.00661438]
["bitfinex-derivatives","BTCF0:USTF0",1738678265239,0.3608,98924.0,98919.0,0.2020114]
["bitfinex-derivatives","BTCF0:USTF0",1738678265547,0.3608,98924.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678265737,0.3608,98916.0,98914.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1738678265937,0.3608,98924.0,98915.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738678266138,0.3608,98924.0,98922.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1738678266441,0.3608,98924.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678266641,0.00015158,98931.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678266835,0.00015158,98931.0,98929.0,0.2019912]
["bitfinex-derivatives","BTCF0:USTF0",1738678267445,0.3608,98990.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678267641,0.3608,98990.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678267642,0.2018819,98984.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678267841,0.2018874,98981.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678268044,0.17646706,98982.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678268253,0.2019027,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678268547,0.2019014,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678269350,0.2019213,98964.0,98963.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738678270734,0.2019539,98948.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678270939,0.2019539,98948.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678271138,0.3608,98953.0,98949.0,0.2019509]
["bitfinex-derivatives","BTCF0:USTF0",1738678271346,0.2019486,98951.0,98949.0,0.2019509]
["bitfinex-derivatives","BTCF0:USTF0",1738678271539,0.3608,98953.0,98952.0,0.2019458]
["bitfinex-derivatives","BTCF0:USTF0",1738678272142,0.00015158,98962.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678272349,0.00015158,98962.0,98961.0,0.2019274]
["bitfinex-derivatives","BTCF0:USTF0",1738678273348,0.00415158,98962.0,98961.0,0.2019274]
["bitfinex-derivatives","BTCF0:USTF0",1738678273655,0.01115158,98962.0,98961.0,0.2029274]
["bitfinex-derivatives","BTCF0:USTF0",1738678274949,0.01015158,98962.0,98961.0,0.2029274]
["bitfinex-derivatives","BTCF0:USTF0",1738678276649,0.00715158,98962.0,98961.0,0.2029274]
["bitfinex-derivatives","BTCF0:USTF0",1738678276854,0.01015158,98962.0,98961.0,0.2029274]
["bitfinex-derivatives","BTCF0:USTF0",1738678277052,0.00915158,98962.0,98961.0,0.2029274]
["bitfinex-derivatives","BTCF0:USTF0",1738678277660,0.00615158,98962.0,98961.0,0.2029274]
["bitfinex-derivatives","BTCF0:USTF0",1738678277852,0.00915158,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678278052,0.2019282,98961.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678278358,0.2019417,98954.0,98936.0,0.2019766]
["bitfinex-derivatives","BTCF0:USTF0",1738678278659,0.2019748,98938.0,98936.0,0.2019766]
["bitfinex-derivatives","BTCF0:USTF0",1738678279156,0.3608,98946.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678279359,0.3608,98946.0,98931.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1738678279743,0.2019855,98933.0,98931.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1738678279943,0.3608,98946.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678280155,0.202007,98922.0,98921.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738678280352,0.3608,98930.0,98912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738678280353,0.2020129,98920.0,98912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738678280655,0.3608,98930.0,98912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738678281052,0.2020102,98921.0,98912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738678281357,0.00015158,98926.0,98912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738678281553,0.202013,98920.0,98912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738678281858,0.202013,98920.0,98913.0,0.2020241]
["bitfinex-derivatives","BTCF0:USTF0",1738678282249,0.2020146,98919.0,98913.0,0.2020241]
["bitfinex-derivatives","BTCF0:USTF0",1738678283145,0.2020146,98919.0,98912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738678283146,0.00015158,98926.0,98912.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738678283346,0.2020234,98914.0,98912.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738678283948,0.2020234,98914.0,98912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678285253,0.2020234,98914.0,98912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678285958,0.2020233,98914.0,98913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678286358,0.2020682,98892.0,98890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738678288352,0.2020569,98898.0,98890.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738678288560,0.2020569,98898.0,98893.0,0.2020646]
["bitfinex-derivatives","BTCF0:USTF0",1738678288952,0.00015166,98901.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678289157,0.3608,98897.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678289458,0.3608,98884.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678289661,0.202091,98881.0,98872.0,0.2021088]
["bitfinex-derivatives","BTCF0:USTF0",1738678289863,0.2020745,98889.0,98883.0,0.2020865]
["bitfinex-derivatives","BTCF0:USTF0",1738678290363,0.2021045,98875.0,98871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738678290757,0.3608,98887.0,98871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738678290962,0.368554,98897.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678291161,0.202067,98893.0,98886.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1738678291551,0.2020696,98892.0,98886.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1738678291755,0.368634,98897.0,98878.0,0.2020954]
["bitfinex-derivatives","BTCF0:USTF0",1738678291954,0.2020813,98886.0,98878.0,0.2020954]
["bitfinex-derivatives","BTCF0:USTF0",1738678292264,0.367194,98897.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678292265,0.202092,98881.0,98879.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738678292863,0.202109,98873.0,98871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738678293061,0.2020934,98870.0,98869.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738678293366,0.3608,98879.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678293367,0.3608,98871.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678293663,0.20756706,98870.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678293863,0.3608,98871.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678294059,0.3608,98871.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678294266,0.00015174,98866.0,98865.0,0.2021033]
["bitfinex-derivatives","BTCF0:USTF0",1738678294467,0.00015174,98866.0,98865.0,0.5629033]
["bitfinex-derivatives","BTCF0:USTF0",1738678294860,0.3608,98886.0,98881.0,0.2020689]
["bitfinex-derivatives","BTCF0:USTF0",1738678295069,0.36216,98897.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678295264,0.17646706,98900.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678295469,0.202044,98895.0,98883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738678295965,0.18354553,98900.0,98883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738678296167,0.2020574,98888.0,98883.0,0.2965663]
["bitfinex-derivatives","BTCF0:USTF0",1738678296356,0.2020574,98888.0,98886.0,0.2020596]
["bitfinex-derivatives","BTCF0:USTF0",1738678296561,0.3608,98893.0,98890.0,0.2020521]
["bitfinex-derivatives","BTCF0:USTF0",1738678296869,0.3608,98893.0,98883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738678297064,0.2020524,98890.0,98888.0,0.2020547]
["bitfinex-derivatives","BTCF0:USTF0",1738678297965,0.009,98895.0,98883.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1738678298166,0.009,98895.0,98894.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1738678298472,0.004,98897.0,98896.0,0.2020399]
["bitfinex-derivatives","BTCF0:USTF0",1738678298970,0.206039,98897.0,98895.0,0.2020409]
["bitfinex-derivatives","BTCF0:USTF0",1738678299159,0.004,98897.0,98895.0,0.2020409]
["bitfinex-derivatives","BTCF0:USTF0",1738678299361,0.00015174,98899.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678299560,0.2020424,98895.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678299762,0.00015174,98899.0,98896.0,0.2020387]
["bitfinex-derivatives","BTCF0:USTF0",1738678300166,0.202044,98894.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678301463,0.211044,98894.0,98893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678302062,0.209044,98894.0,98893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678303573,0.213044,98894.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678303871,0.2020644,98884.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678305571,0.2020726,98880.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678305871,0.012,98894.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678306071,0.012,98894.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678306268,0.2020489,98892.0,98886.0,0.2020595]
["bitfinex-derivatives","BTCF0:USTF0",1738678306462,0.012,98894.0,98879.0,0.20222564]
["bitfinex-derivatives","BTCF0:USTF0",1738678306665,0.012,98894.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678306863,0.002,98884.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678307873,0.002,98884.0,98883.0,0.2020664]
["bitfinex-derivatives","BTCF0:USTF0",1738678308581,0.002,98884.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678308776,0.2020716,98881.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678310273,0.2040716,98881.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678310773,0.20397169,98881.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678311473,0.20197169,98881.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678311774,0.20797169,98881.0,98879.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678312669,0.2020951,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678313079,0.3608,98874.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678313370,0.2021115,98861.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678313571,0.17646706,98870.0,98844.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738678313773,0.2021318,98852.0,98844.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738678314475,0.2021318,98852.0,98846.0,0.2021421]
["bitfinex-derivatives","BTCF0:USTF0",1738678315373,0.2021318,98852.0,98844.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738678315374,0.3608,98857.0,98844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738678315580,0.001,98852.0,98846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738678316065,0.2021401,98847.0,98846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738678316467,0.0322,98849.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678316672,0.2022031,98817.0,98812.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1738678317563,0.00015174,98824.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678317564,0.2022095,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678318279,0.00737202,98824.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678318280,0.2021893,98823.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678318478,0.002,98817.0,98807.0,0.5630206]
["bitfinex-derivatives","BTCF0:USTF0",1738678318776,0.002,98817.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678318967,0.002,98817.0,98816.0,0.2022034]
["bitfinex-derivatives","BTCF0:USTF0",1738678319972,0.008,98817.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678320381,0.008,98817.0,98808.0,0.2022198]
["bitfinex-derivatives","BTCF0:USTF0",1738678320573,0.006,98817.0,98808.0,0.2022198]
["bitfinex-derivatives","BTCF0:USTF0",1738678320776,0.001,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678320976,0.001,98813.0,98812.0,0.2022116]
["bitfinex-derivatives","BTCF0:USTF0",1738678321775,0.001,98813.0,98812.0,0.5022116]
["bitfinex-derivatives","BTCF0:USTF0",1738678321981,0.00015174,98824.0,98823.0,0.2021891]
["bitfinex-derivatives","BTCF0:USTF0",1738678322191,0.0323,98855.0,98837.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738678322480,0.0323,98855.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678322481,0.00721386,98845.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678322676,0.2021572,98839.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678322873,0.74076166,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678323074,0.00727259,98846.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678323279,0.00727259,98846.0,98837.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738678323484,0.00742433,98846.0,98837.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738678323783,0.00015174,98846.0,98837.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738678324083,0.00015174,98846.0,98845.0,0.2021441]
["bitfinex-derivatives","BTCF0:USTF0",1738678324273,0.00015174,98846.0,98845.0,0.5629441]
["bitfinex-derivatives","BTCF0:USTF0",1738678325479,0.2021044,98865.0,98850.0,0.2021337]
["bitfinex-derivatives","BTCF0:USTF0",1738678325679,0.00151802,98870.0,98869.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1738678327185,0.00951802,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678327886,0.00551802,98870.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678328086,0.00551802,98870.0,98866.0,0.2021011]
["bitfinex-derivatives","BTCF0:USTF0",1738678328785,0.00851802,98870.0,98868.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1738678329289,0.00851802,98870.0,98869.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738678329978,0.00451802,98870.0,98869.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738678330188,0.01251802,98870.0,98869.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738678330384,0.01251802,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678330887,0.2021001,98867.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678332287,0.0331,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678332882,0.0331,98866.0,98860.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678333087,0.2021113,98861.0,98860.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678334576,0.0421,98866.0,98860.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678335089,0.013,98866.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678335274,0.013,98866.0,98860.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678335887,0.007,98861.0,98860.0,0.00115174]
["bitfinex-derivatives","BTCF0:USTF0",1738678336596,0.2021094,98862.0,98860.0,0.00115174]
["bitfinex-derivatives","BTCF0:USTF0",1738678336891,0.3608,98861.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678337086,0.3608,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678337288,0.5699113,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678337492,0.3678,98861.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678337693,0.17646706,98860.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678337991,0.2021441,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678338191,0.3608,98850.0,98842.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738678338387,0.0958,98849.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678338601,0.2021666,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678339090,0.2021526,98841.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678339490,0.2021666,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678340305,0.2021666,98834.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678340487,0.3608,98820.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738678340796,0.2022149,98811.0,98806.0,0.2022221]
["bitfinex-derivatives","BTCF0:USTF0",1738678341090,0.3608,98820.0,98808.0,0.2022187]
["bitfinex-derivatives","BTCF0:USTF0",1738678341485,0.3608,98820.0,98800.0,0.27646706]
["bitfinex-derivatives","BTCF0:USTF0",1738678341695,0.3608,98820.0,98818.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1738678342704,0.3668,98820.0,98818.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1738678343696,0.3678,98820.0,98818.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1738678344191,0.3678,98820.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678344391,0.5630123,98812.0,98805.0,0.2022259]
["bitfinex-derivatives","BTCF0:USTF0",1738678345196,0.3608,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738678345389,0.2022262,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738678345591,0.2022296,98804.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738678345789,0.2022326,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738678346104,0.2022494,98794.0,98790.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1738678346286,0.2022494,98794.0,98770.0,0.17654793]
["bitfinex-derivatives","BTCF0:USTF0",1738678346287,0.202258,98790.0,98786.0,0.2022628]
["bitfinex-derivatives","BTCF0:USTF0",1738678346787,0.202258,98790.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678346788,0.2022515,98793.0,98776.0,0.00723881]
["bitfinex-derivatives","BTCF0:USTF0",1738678347096,0.2022689,98785.0,98776.0,0.20952241]
["bitfinex-derivatives","BTCF0:USTF0",1738678347288,0.3608,98789.0,98776.0,0.00723881]
["bitfinex-derivatives","BTCF0:USTF0",1738678347492,0.2022828,98778.0,98776.0,0.00723881]
["bitfinex-derivatives","BTCF0:USTF0",1738678347695,0.2023172,98761.0,98757.0,0.5631238]
["bitfinex-derivatives","BTCF0:USTF0",1738678347991,0.3608,98779.0,98757.0,0.5631238]
["bitfinex-derivatives","BTCF0:USTF0",1738678347992,0.2022813,98778.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678348197,0.3608,98779.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678348399,0.3608,98779.0,98777.0,0.2022832]
["bitfinex-derivatives","BTCF0:USTF0",1738678348595,0.3608,98779.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678348799,0.2022949,98772.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678350302,0.2022949,98772.0,98770.0,0.5630967]
["bitfinex-derivatives","BTCF0:USTF0",1738678350688,0.3608,98779.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678351295,0.3608,98779.0,98777.0,0.2022823]
["bitfinex-derivatives","BTCF0:USTF0",1738678354900,0.3608,98779.0,98778.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738678355903,0.00015182,98788.0,98778.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738678356195,0.00015182,98788.0,98787.0,0.2022627]
["bitfinex-derivatives","BTCF0:USTF0",1738678356393,0.00015182,98788.0,98780.0,0.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1738678356593,0.2022653,98786.0,98784.0,0.2022681]
["bitfinex-derivatives","BTCF0:USTF0",1738678356797,0.00015182,98788.0,98787.0,0.2022627]
["bitfinex-derivatives","BTCF0:USTF0",1738678358102,0.00315182,98788.0,98787.0,0.2022627]
["bitfinex-derivatives","BTCF0:USTF0",1738678358494,0.00415182,98788.0,98787.0,0.2022627]
["bitfinex-derivatives","BTCF0:USTF0",1738678360802,0.3608,98799.0,98798.0,0.2022402]
["bitfinex-derivatives","BTCF0:USTF0",1738678361890,0.00151894,98800.0,98798.0,0.2022402]
["bitfinex-derivatives","BTCF0:USTF0",1738678362098,0.00015182,98808.0,98807.0,0.2022218]
["bitfinex-derivatives","BTCF0:USTF0",1738678362400,0.3608,98826.0,98825.0,0.2021849]
["bitfinex-derivatives","BTCF0:USTF0",1738678363810,0.3608,98826.0,98825.0,0.21798615]
["bitfinex-derivatives","BTCF0:USTF0",1738678364492,0.3698,98826.0,98825.0,0.21898615]
["bitfinex-derivatives","BTCF0:USTF0",1738678364702,0.0015183,98834.0,98833.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1738678364897,0.0015183,98834.0,98833.0,0.21796995]
["bitfinex-derivatives","BTCF0:USTF0",1738678365808,0.0015183,98834.0,98833.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1738678368102,0.0025183,98834.0,98833.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1738678368811,0.00765405,98847.0,98829.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738678369001,0.3608,98854.0,98844.0,0.2021461]
["bitfinex-derivatives","BTCF0:USTF0",1738678370210,0.36095182,98854.0,98844.0,0.2021461]
["bitfinex-derivatives","BTCF0:USTF0",1738678370612,0.00793112,98849.0,98844.0,0.2021461]
["bitfinex-derivatives","BTCF0:USTF0",1738678371503,0.2021517,98842.0,98837.0,0.2021585]
["bitfinex-derivatives","BTCF0:USTF0",1738678371696,0.2021465,98844.0,98826.0,0.2021814]
["bitfinex-derivatives","BTCF0:USTF0",1738678371901,0.3608,98835.0,98822.0,0.2021904]
["bitfinex-derivatives","BTCF0:USTF0",1738678372106,0.2021718,98832.0,98811.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738678372299,0.2021718,98832.0,98822.0,0.2021906]
["bitfinex-derivatives","BTCF0:USTF0",1738678372496,0.2021765,98830.0,98822.0,0.2021906]
["bitfinex-derivatives","BTCF0:USTF0",1738678372710,0.2021765,98830.0,98811.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738678373008,0.2021765,98830.0,98824.0,0.2021857]
["bitfinex-derivatives","BTCF0:USTF0",1738678373198,0.3608,98827.0,98824.0,0.2021857]
["bitfinex-derivatives","BTCF0:USTF0",1738678373804,0.3608,98827.0,98826.0,0.2021829]
["bitfinex-derivatives","BTCF0:USTF0",1738678374813,0.3608,98827.0,98816.0,0.00115182]
["bitfinex-derivatives","BTCF0:USTF0",1738678375008,0.5629809,98827.0,98816.0,0.00115182]
["bitfinex-derivatives","BTCF0:USTF0",1738678375307,0.5629809,98827.0,98823.0,0.2021885]
["bitfinex-derivatives","BTCF0:USTF0",1738678375508,0.5629809,98827.0,98816.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678375509,0.5669809,98827.0,98816.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678375705,0.3648,98827.0,98816.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678376008,0.2021933,98821.0,98819.0,0.2021972]
["bitfinex-derivatives","BTCF0:USTF0",1738678377106,0.36816,98827.0,98816.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678377304,0.2021967,98820.0,98816.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678377510,0.002,98821.0,98816.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678377701,0.2022007,98818.0,98816.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678378601,0.3608,98817.0,98816.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678379004,0.3608,98817.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678379205,0.202242,98798.0,98794.0,0.2022476]
["bitfinex-derivatives","BTCF0:USTF0",1738678379408,0.5630274,98805.0,98790.0,0.17676793]
["bitfinex-derivatives","BTCF0:USTF0",1738678379612,0.3608,98805.0,98803.0,0.2022291]
["bitfinex-derivatives","BTCF0:USTF0",1738678380011,0.37000355,98817.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678380205,0.36860354,98817.0,98816.0,0.2022034]
["bitfinex-derivatives","BTCF0:USTF0",1738678380408,0.3638,98817.0,98816.0,0.2022034]
["bitfinex-derivatives","BTCF0:USTF0",1738678381910,0.3638,98817.0,98816.0,0.21800512]
["bitfinex-derivatives","BTCF0:USTF0",1738678382509,0.003,98817.0,98816.0,0.21800512]
["bitfinex-derivatives","BTCF0:USTF0",1738678382813,0.0015183,98833.0,98816.0,0.4018823]
["bitfinex-derivatives","BTCF0:USTF0",1738678383006,0.0015183,98833.0,98832.0,0.2021707]
["bitfinex-derivatives","BTCF0:USTF0",1738678383212,0.0015183,98833.0,98832.0,0.243253]
["bitfinex-derivatives","BTCF0:USTF0",1738678383509,0.033,98848.0,98832.0,0.0410823]
["bitfinex-derivatives","BTCF0:USTF0",1738678383712,0.2021362,98849.0,98844.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1738678384018,0.2021362,98849.0,98846.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1738678384206,0.2021362,98849.0,98847.0,0.01580102]
["bitfinex-derivatives","BTCF0:USTF0",1738678384408,0.2021362,98849.0,98848.0,0.01580102]
["bitfinex-derivatives","BTCF0:USTF0",1738678384805,0.2021485,98843.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678385209,0.202151,98842.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678385609,0.2021556,98840.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678386014,0.3608,98848.0,98830.0,0.36095182]
["bitfinex-derivatives","BTCF0:USTF0",1738678386315,0.3608,98848.0,98830.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678386316,0.2021727,98831.0,98830.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678386620,0.3608,98835.0,98812.0,0.00151799]
["bitfinex-derivatives","BTCF0:USTF0",1738678386621,0.2022095,98813.0,98812.0,0.00151799]
["bitfinex-derivatives","BTCF0:USTF0",1738678387819,0.001,98813.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678388017,0.2022279,98804.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738678388815,0.3608,98805.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678389016,0.2022559,98791.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678389308,0.2022601,98789.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678389923,0.2022375,98800.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678390216,0.00015182,98795.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678391312,0.00015182,98795.0,98793.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1738678391512,0.00015182,98795.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678391912,0.2022525,98792.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678392115,0.00015182,98795.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678392116,0.2022709,98783.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678392410,0.2022709,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678393424,0.2022832,98777.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678395930,0.2022832,98777.0,98776.0,0.00115182]
["bitfinex-derivatives","BTCF0:USTF0",1738678396322,0.00797252,98779.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678396628,0.202306,98766.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678397728,0.3608,98772.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678398021,0.2023136,98763.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678398224,0.17692936,98771.0,98740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738678398225,0.3608,98764.0,98740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738678398428,0.2023545,98743.0,98736.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738678398640,0.3608,98755.0,98731.0,0.00151926]
["bitfinex-derivatives","BTCF0:USTF0",1738678398641,0.2023748,98733.0,98731.0,0.00151926]
["bitfinex-derivatives","BTCF0:USTF0",1738678399429,0.3608,98732.0,98701.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1738678399722,0.17692936,98720.0,98701.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1738678399923,0.17692936,98720.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678400519,0.2024063,98717.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678400719,0.0001519,98727.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678401030,0.0001519,98727.0,98725.0,0.2023898]
["bitfinex-derivatives","BTCF0:USTF0",1738678401921,0.0329,98758.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678402122,0.17692936,98760.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678402428,0.00790668,98760.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678402626,0.2023105,98764.0,98756.0,0.2023249]
["bitfinex-derivatives","BTCF0:USTF0",1738678402821,0.2023105,98764.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678403023,0.2023105,98764.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678403231,0.2023357,98752.0,98750.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738678404727,0.0318,98751.0,98750.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1738678405327,0.2023529,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678405533,0.06344,98751.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678405731,0.2023775,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678407427,0.2043775,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678407926,0.2043775,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678407927,0.2023925,98724.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678408536,0.002,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678409032,0.2023875,98727.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678409228,0.17892936,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678409433,0.2023936,98724.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678410034,0.2043936,98724.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678410333,0.2043936,98724.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678410334,0.2024165,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678411537,0.2024165,98712.0,98711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738678414044,0.3608,98726.0,98711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738678414045,0.2024002,98720.0,98711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738678414741,0.2024039,98719.0,98711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738678415241,0.2024039,98719.0,98713.0,0.2024131]
["bitfinex-derivatives","BTCF0:USTF0",1738678415634,0.001,98720.0,98712.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738678415835,0.001,98720.0,98719.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1738678416537,0.001,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678416736,0.001,98720.0,98713.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738678416946,0.2024226,98710.0,98703.0,0.2024347]
["bitfinex-derivatives","BTCF0:USTF0",1738678418347,0.0001519,98716.0,98702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738678418651,0.2024342,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738678419242,0.2024342,98704.0,98703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678420149,0.2024342,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738678420353,0.2064342,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738678421160,0.2064342,98704.0,98702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738678421466,0.2064342,98704.0,98703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678422258,0.2144342,98704.0,98703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678422558,0.2134342,98704.0,98703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678423464,0.2218269,98704.0,98703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678426065,0.3801927,98704.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678426256,0.17692936,98700.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678426664,0.2024611,98691.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678426864,0.3815527,98704.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678427173,0.3815527,98704.0,98688.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1738678427174,0.2024593,98692.0,98688.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1738678427373,0.37937226,98700.0,98693.0,0.2024545]
["bitfinex-derivatives","BTCF0:USTF0",1738678427567,0.202451,98696.0,98687.0,0.5632675]
["bitfinex-derivatives","BTCF0:USTF0",1738678427767,0.2024544,98694.0,98687.0,0.5632675]
["bitfinex-derivatives","BTCF0:USTF0",1738678427966,0.2024544,98694.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678428170,0.2024544,98694.0,98689.0,0.2024622]
["bitfinex-derivatives","BTCF0:USTF0",1738678428365,0.2024594,98692.0,98687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678428565,0.2024634,98690.0,98687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678428768,0.2024634,98690.0,98688.0,0.0158226]
["bitfinex-derivatives","BTCF0:USTF0",1738678428971,0.20745,98696.0,98688.0,0.0158226]
["bitfinex-derivatives","BTCF0:USTF0",1738678429467,0.004,98694.0,98691.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1738678429671,0.004,98694.0,98692.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1738678430269,0.004,98694.0,98693.0,0.0158226]
["bitfinex-derivatives","BTCF0:USTF0",1738678430475,0.004,98694.0,98692.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1738678430670,0.004,98694.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678430878,0.2024644,98689.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678431569,0.2025149,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678431970,0.2025149,98664.0,98663.0,0.37662607]
["bitfinex-derivatives","BTCF0:USTF0",1738678433874,0.2025149,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678434077,0.2025539,98645.0,98644.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738678434279,0.2025765,98634.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678434589,0.2025991,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678434884,0.2025991,98623.0,98622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738678436579,0.17740717,98640.0,98622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738678436776,0.001,98623.0,98622.0,0.5724011]
["bitfinex-derivatives","BTCF0:USTF0",1738678436970,0.001,98623.0,98622.0,0.9332011]
["bitfinex-derivatives","BTCF0:USTF0",1738678437388,0.00015206,98643.0,98622.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738678437681,0.00015206,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678438191,0.00015206,98643.0,98642.0,0.5633601]
["bitfinex-derivatives","BTCF0:USTF0",1738678438783,0.00015206,98643.0,98642.0,0.6006601]
["bitfinex-derivatives","BTCF0:USTF0",1738678439689,0.00015206,98643.0,98642.0,0.38784124]
["bitfinex-derivatives","BTCF0:USTF0",1738678439981,0.00715206,98643.0,98642.0,0.38884124]
["bitfinex-derivatives","BTCF0:USTF0",1738678440188,0.01115206,98643.0,98642.0,0.38884124]
["bitfinex-derivatives","BTCF0:USTF0",1738678441083,0.00833823,98659.0,98655.0,0.2025318]
["bitfinex-derivatives","BTCF0:USTF0",1738678441382,0.20403838,98663.0,98642.0,0.14798114]
["bitfinex-derivatives","BTCF0:USTF0",1738678441383,0.2025501,98647.0,98642.0,0.14798114]
["bitfinex-derivatives","BTCF0:USTF0",1738678441580,0.2025525,98646.0,98642.0,0.14798114]
["bitfinex-derivatives","BTCF0:USTF0",1738678441779,0.2025576,98644.0,98642.0,0.14798114]
["bitfinex-derivatives","BTCF0:USTF0",1738678442287,0.204558,98643.0,98641.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738678442677,0.2025692,98638.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678443486,0.01434819,98643.0,98633.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738678443788,0.2025765,98634.0,98633.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738678444985,0.005,98643.0,98633.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738678445191,0.2025621,98641.0,98633.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738678445482,0.005,98643.0,98641.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1738678446188,0.00152118,98663.0,98662.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1738678446375,0.00152118,98663.0,98662.0,0.563319]
["bitfinex-derivatives","BTCF0:USTF0",1738678447180,0.20403808,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678448081,0.21003808,98663.0,98662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678448483,0.21003808,98663.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678448885,0.21303808,98663.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678449895,0.2025272,98658.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678450090,0.01900749,98663.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738678450091,0.2025354,98654.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738678451491,0.0379,98662.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738678451796,0.2025219,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678453691,0.202519,98662.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678453900,0.00152118,98663.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738678454599,0.2025324,98656.0,98653.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738678454786,0.003,98662.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678454987,0.003,98662.0,98660.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1738678455493,0.00452118,98663.0,98661.0,0.2025194]
["bitfinex-derivatives","BTCF0:USTF0",1738678456483,0.002,98662.0,98661.0,0.2025194]
["bitfinex-derivatives","BTCF0:USTF0",1738678457089,0.003,98663.0,98661.0,0.2025194]
["bitfinex-derivatives","BTCF0:USTF0",1738678457488,0.003,98663.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678457489,0.00015206,98672.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678457689,0.00015206,98672.0,98671.0,0.5633005]
["bitfinex-derivatives","BTCF0:USTF0",1738678458192,0.2024534,98694.0,98691.0,0.2024583]
["bitfinex-derivatives","BTCF0:USTF0",1738678458397,0.2024393,98701.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678458599,0.2024419,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678458795,0.21561765,98704.0,98700.0,0.2024409]
["bitfinex-derivatives","BTCF0:USTF0",1738678459093,0.21561765,98704.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678459094,0.21081437,98704.0,98699.0,0.2024426]
["bitfinex-derivatives","BTCF0:USTF0",1738678459287,0.2024347,98704.0,98699.0,0.2024426]
["bitfinex-derivatives","BTCF0:USTF0",1738678459488,0.2024347,98704.0,98700.0,0.2024397]
["bitfinex-derivatives","BTCF0:USTF0",1738678459690,0.00015198,98712.0,98710.0,0.2024204]
["bitfinex-derivatives","BTCF0:USTF0",1738678459900,0.00015198,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678461191,0.00315198,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678461991,0.00152054,98738.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678462296,0.2023795,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678462696,0.2024099,98716.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678463090,0.17740717,98721.0,98706.0,0.5632287]
["bitfinex-derivatives","BTCF0:USTF0",1738678463293,0.2024308,98705.0,98704.0,0.03855198]
["bitfinex-derivatives","BTCF0:USTF0",1738678463492,0.2024308,98705.0,98704.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738678464695,0.00015198,98723.0,98704.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1738678464891,0.00015198,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678465301,0.00015198,98723.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678465496,0.202402,98720.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678465892,0.202402,98720.0,98715.0,0.2024103]
["bitfinex-derivatives","BTCF0:USTF0",1738678466091,0.202402,98720.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678466388,1e-08,98723.0,98721.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1738678466596,0.2023329,98753.0,98737.0,0.2023652]
["bitfinex-derivatives","BTCF0:USTF0",1738678466901,0.0356,98759.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678467098,0.0356,98759.0,98757.0,0.2023232]
["bitfinex-derivatives","BTCF0:USTF0",1738678467296,0.0718,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678467297,0.00818535,98762.0,98758.0,0.2023213]
["bitfinex-derivatives","BTCF0:USTF0",1738678467493,0.1074,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678467694,0.2023335,98762.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678468004,0.11548998,98769.0,98759.0,0.2023387]
["bitfinex-derivatives","BTCF0:USTF0",1738678468392,0.2023356,98762.0,98759.0,0.2023387]
["bitfinex-derivatives","BTCF0:USTF0",1738678468593,0.1074,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678468793,0.2023412,98759.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678468993,0.2023461,98757.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678469195,0.2023571,98751.0,98750.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738678469401,0.5631571,98751.0,98750.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738678469587,1.7023571,98751.0,98750.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738678469788,1.8608,98751.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678469993,0.2023698,98745.0,98739.0,0.2023803]
["bitfinex-derivatives","BTCF0:USTF0",1738678470592,0.00830809,98751.0,98739.0,0.2023803]
["bitfinex-derivatives","BTCF0:USTF0",1738678470795,0.00830809,98751.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678470796,0.2023766,98742.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678470990,0.3691056,98759.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678471191,0.0001519,98749.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678471597,0.2025148,98749.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678471802,0.001,98745.0,98744.0,0.5631714]
["bitfinex-derivatives","BTCF0:USTF0",1738678472100,0.001,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678472297,0.001,98745.0,98744.0,0.5631714]
["bitfinex-derivatives","BTCF0:USTF0",1738678472701,0.001,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678473204,0.2023899,98735.0,98734.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738678476694,0.2023899,98735.0,98734.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1738678476899,0.2043899,98735.0,98734.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1738678477506,0.21256794,98735.0,98734.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1738678477708,0.2043899,98735.0,98734.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1738678478206,0.2023899,98735.0,98734.0,0.3619519]
["bitfinex-derivatives","BTCF0:USTF0",1738678478396,0.2053899,98735.0,98734.0,0.36171329]
["bitfinex-derivatives","BTCF0:USTF0",1738678479207,0.2053899,98735.0,98734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678479508,0.003,98735.0,98734.0,0.2033918]
["bitfinex-derivatives","BTCF0:USTF0",1738678479910,0.2023959,98732.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678480902,0.2023959,98732.0,98730.0,0.20245314]
["bitfinex-derivatives","BTCF0:USTF0",1738678481102,0.2023959,98732.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678482106,0.2043959,98732.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678482910,0.2023959,98732.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678483116,0.2043959,98732.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678485312,0.2023959,98732.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678485511,0.2043959,98732.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678485909,0.002,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678486110,0.2023682,98746.0,98732.0,0.2023948]
["bitfinex-derivatives","BTCF0:USTF0",1738678486414,0.2023728,98744.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678486615,0.36220001,98748.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678486914,0.0001519,98749.0,98745.0,0.2023686]
["bitfinex-derivatives","BTCF0:USTF0",1738678487113,0.2023642,98748.0,98745.0,0.2023686]
["bitfinex-derivatives","BTCF0:USTF0",1738678487910,0.0001519,98749.0,98741.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738678488113,0.202366,98747.0,98741.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738678488306,0.202366,98747.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678488722,0.0001519,98749.0,98747.0,0.2023636]
["bitfinex-derivatives","BTCF0:USTF0",1738678489113,0.2023631,98748.0,98747.0,0.2023636]
["bitfinex-derivatives","BTCF0:USTF0",1738678489515,0.2023631,98748.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678489724,0.002,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678491414,0.002,98747.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678491718,0.2023672,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678492224,0.01064625,98748.0,98730.0,0.17746111]
["bitfinex-derivatives","BTCF0:USTF0",1738678492523,0.2023743,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678493310,0.2023743,98743.0,98741.0,0.2023759]
["bitfinex-derivatives","BTCF0:USTF0",1738678493516,0.002,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678493723,0.002,98746.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678493917,0.2023979,98731.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678495712,0.21091268,98731.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678497025,0.21291268,98731.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678499319,0.2043979,98731.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678499521,0.002,98731.0,98730.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738678500327,0.002,98731.0,98730.0,0.36085394]
["bitfinex-derivatives","BTCF0:USTF0",1738678500522,0.002,98731.0,98730.0,0.43685394]
["bitfinex-derivatives","BTCF0:USTF0",1738678500827,0.002,98731.0,98730.0,0.63925384]
["bitfinex-derivatives","BTCF0:USTF0",1738678501916,0.00850203,98750.0,98730.0,0.43685394]
["bitfinex-derivatives","BTCF0:USTF0",1738678502116,0.00136,98775.0,98748.0,0.563163]
["bitfinex-derivatives","BTCF0:USTF0",1738678502330,0.1159,98779.0,98760.0,0.17740717]
["bitfinex-derivatives","BTCF0:USTF0",1738678502516,0.0772,98779.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678502720,0.0015196,98780.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678502721,0.0015196,98780.0,98778.0,0.2023016]
["bitfinex-derivatives","BTCF0:USTF0",1738678502916,0.0015196,98780.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678503127,0.2023124,98773.0,98772.0,0.2023134]
["bitfinex-derivatives","BTCF0:USTF0",1738678503322,0.0015196,98780.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678503528,0.202318,98770.0,98767.0,0.2023233]
["bitfinex-derivatives","BTCF0:USTF0",1738678503728,0.202318,98770.0,98768.0,0.2023212]
["bitfinex-derivatives","BTCF0:USTF0",1738678503929,0.2023239,98768.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678504620,0.56803798,98805.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678504818,0.56939798,98805.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678505016,0.3608,98786.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678505624,0.3608,98786.0,98767.0,0.0158115]
["bitfinex-derivatives","BTCF0:USTF0",1738678505823,0.3609519,98786.0,98768.0,0.0158115]
["bitfinex-derivatives","BTCF0:USTF0",1738678506030,0.00887639,98786.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678506318,0.00887639,98786.0,98776.0,0.0158115]
["bitfinex-derivatives","BTCF0:USTF0",1738678506523,0.00887639,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678506829,0.0001519,98786.0,98785.0,0.40190799]
["bitfinex-derivatives","BTCF0:USTF0",1738678507434,0.0021519,98786.0,98785.0,0.40190799]
["bitfinex-derivatives","BTCF0:USTF0",1738678507626,0.0021519,98786.0,98785.0,0.43860799]
["bitfinex-derivatives","BTCF0:USTF0",1738678507826,0.1,98800.0,98785.0,0.43860799]
["bitfinex-derivatives","BTCF0:USTF0",1738678508034,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678508225,0.1,98800.0,98799.0,0.40190799]
["bitfinex-derivatives","BTCF0:USTF0",1738678508622,0.1,98800.0,98799.0,0.40189382]
["bitfinex-derivatives","BTCF0:USTF0",1738678510142,0.101,98800.0,98799.0,0.40189382]
["bitfinex-derivatives","BTCF0:USTF0",1738678510939,0.1,98800.0,98799.0,0.40189382]
["bitfinex-derivatives","BTCF0:USTF0",1738678511139,0.101,98800.0,98799.0,0.40189382]
["bitfinex-derivatives","BTCF0:USTF0",1738678512851,0.101,98800.0,98799.0,0.60415252]
["bitfinex-derivatives","BTCF0:USTF0",1738678513247,0.1,98800.0,98799.0,0.60415252]
["bitfinex-derivatives","BTCF0:USTF0",1738678513848,1e-08,98809.0,98799.0,0.40189382]
["bitfinex-derivatives","BTCF0:USTF0",1738678514145,1e-08,98809.0,98808.0,0.5630402]
["bitfinex-derivatives","BTCF0:USTF0",1738678514349,1e-08,98809.0,98808.0,0.60413402]
["bitfinex-derivatives","BTCF0:USTF0",1738678515455,1e-08,98809.0,98808.0,0.40188945]
["bitfinex-derivatives","BTCF0:USTF0",1738678515760,1e-08,98809.0,98808.0,0.60412965]
["bitfinex-derivatives","BTCF0:USTF0",1738678516752,1e-08,98809.0,98808.0,0.37660363]
["bitfinex-derivatives","BTCF0:USTF0",1738678517353,1e-08,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678517354,0.20223831,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678518151,1e-08,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678518360,1e-08,98809.0,98808.0,0.5630403]
["bitfinex-derivatives","BTCF0:USTF0",1738678518549,0.00100001,98809.0,98808.0,0.5630403]
["bitfinex-derivatives","BTCF0:USTF0",1738678518759,0.00100001,98809.0,98808.0,0.5788446]
["bitfinex-derivatives","BTCF0:USTF0",1738678518956,0.2022082,98824.0,98813.0,0.2022288]
["bitfinex-derivatives","BTCF0:USTF0",1738678519155,0.2022082,98824.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678520346,0.2022082,98824.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678521155,0.0015186,98829.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678521658,0.2037176,98829.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678521857,0.0015186,98829.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678522059,0.202202,98827.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678522362,0.2022059,98825.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678523057,0.0035186,98829.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678523255,0.2022096,98823.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678523464,0.2022096,98823.0,98822.0,0.377603]
["bitfinex-derivatives","BTCF0:USTF0",1738678523660,0.2022096,98823.0,98822.0,0.376603]
["bitfinex-derivatives","BTCF0:USTF0",1738678524055,0.0035186,98829.0,98822.0,0.376603]
["bitfinex-derivatives","BTCF0:USTF0",1738678524258,0.0035186,98829.0,98823.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1738678524567,0.0035186,98829.0,98824.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1738678524751,0.0015186,98829.0,98825.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1738678524954,0.0015186,98829.0,98826.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1738678525155,0.0015186,98829.0,98822.0,0.5640096]
["bitfinex-derivatives","BTCF0:USTF0",1738678525366,0.0015186,98829.0,98823.0,0.01580263]
["bitfinex-derivatives","BTCF0:USTF0",1738678525556,0.0015186,98829.0,98824.0,0.01580263]
["bitfinex-derivatives","BTCF0:USTF0",1738678525755,0.0015186,98829.0,98825.0,0.01580263]
["bitfinex-derivatives","BTCF0:USTF0",1738678525960,0.0015186,98829.0,98822.0,0.5640096]
["bitfinex-derivatives","BTCF0:USTF0",1738678525961,0.0035186,98829.0,98826.0,0.01580263]
["bitfinex-derivatives","BTCF0:USTF0",1738678526162,0.0035186,98829.0,98827.0,0.01580265]
["bitfinex-derivatives","BTCF0:USTF0",1738678526364,0.2057159,98829.0,98828.0,0.01580297]
["bitfinex-derivatives","BTCF0:USTF0",1738678526864,0.2022027,98827.0,98822.0,0.5630096]
["bitfinex-derivatives","BTCF0:USTF0",1738678527064,0.2022027,98827.0,98823.0,0.01580266]
["bitfinex-derivatives","BTCF0:USTF0",1738678527364,0.2022027,98827.0,98824.0,0.01580266]
["bitfinex-derivatives","BTCF0:USTF0",1738678527564,0.2022027,98827.0,98825.0,0.01580266]
["bitfinex-derivatives","BTCF0:USTF0",1738678527755,0.2022027,98827.0,98826.0,0.01580266]
["bitfinex-derivatives","BTCF0:USTF0",1738678528156,0.2022027,98827.0,98826.0,0.04108682]
["bitfinex-derivatives","BTCF0:USTF0",1738678528771,0.2022027,98827.0,98826.0,0.01580266]
["bitfinex-derivatives","BTCF0:USTF0",1738678529867,0.2022055,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678530353,0.2022096,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678531661,0.2022096,98823.0,98822.0,0.37660345]
["bitfinex-derivatives","BTCF0:USTF0",1738678533157,0.2032096,98823.0,98822.0,0.37660345]
["bitfinex-derivatives","BTCF0:USTF0",1738678533761,0.001,98823.0,98822.0,0.37660345]
["bitfinex-derivatives","BTCF0:USTF0",1738678535766,0.001,98823.0,98822.0,0.37660305]
["bitfinex-derivatives","BTCF0:USTF0",1738678536761,0.001,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678538064,9.783e-05,98833.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678538065,9.783e-05,98833.0,98822.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1738678538260,9.783e-05,98833.0,98832.0,0.5629912]
["bitfinex-derivatives","BTCF0:USTF0",1738678538460,0.00856218,98852.0,98846.0,0.2021621]
["bitfinex-derivatives","BTCF0:USTF0",1738678538660,0.2021534,98851.0,98847.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1738678538966,0.2021534,98851.0,98848.0,0.21795745]
["bitfinex-derivatives","BTCF0:USTF0",1738678539159,0.2021534,98851.0,98849.0,0.01579985]
["bitfinex-derivatives","BTCF0:USTF0",1738678539363,0.2021534,98851.0,98850.0,0.01579985]
["bitfinex-derivatives","BTCF0:USTF0",1738678539761,0.2021395,98858.0,98850.0,0.01579985]
["bitfinex-derivatives","BTCF0:USTF0",1738678539953,0.2021395,98858.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678539954,0.2021395,98858.0,98853.0,0.5629473]
["bitfinex-derivatives","BTCF0:USTF0",1738678540154,0.2021395,98858.0,98854.0,0.01579985]
["bitfinex-derivatives","BTCF0:USTF0",1738678540457,0.2021243,98865.0,98859.0,0.2021352]
["bitfinex-derivatives","BTCF0:USTF0",1738678540659,0.0434,98866.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678540861,0.2021265,98864.0,98862.0,0.01579985]
["bitfinex-derivatives","BTCF0:USTF0",1738678541062,0.2021265,98864.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678541063,0.2021265,98864.0,98863.0,0.01579985]
["bitfinex-derivatives","BTCF0:USTF0",1738678541457,0.0396,98867.0,98866.0,0.2021216]
["bitfinex-derivatives","BTCF0:USTF0",1738678541658,0.04,98877.0,98866.0,0.21791793]
["bitfinex-derivatives","BTCF0:USTF0",1738678541955,0.04,98877.0,98866.0,0.2021216]
["bitfinex-derivatives","BTCF0:USTF0",1738678542158,0.0396,98886.0,98866.0,0.2021216]
["bitfinex-derivatives","BTCF0:USTF0",1738678542462,0.202088,98883.0,98866.0,0.2021216]
["bitfinex-derivatives","BTCF0:USTF0",1738678542663,0.2020897,98882.0,98866.0,0.2021216]
["bitfinex-derivatives","BTCF0:USTF0",1738678542861,0.2020897,98882.0,98864.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738678542862,0.0396,98886.0,98867.0,0.01579444]
["bitfinex-derivatives","BTCF0:USTF0",1738678543158,0.23658463,98894.0,98886.0,0.2020808]
["bitfinex-derivatives","BTCF0:USTF0",1738678543366,0.23658463,98894.0,98886.0,0.21787524]
["bitfinex-derivatives","BTCF0:USTF0",1738678544457,0.2020705,98892.0,98886.0,0.21787524]
["bitfinex-derivatives","BTCF0:USTF0",1738678544667,0.00857905,98903.0,98886.0,0.21787524]
["bitfinex-derivatives","BTCF0:USTF0",1738678544869,0.3020522,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678545372,0.1,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678545563,0.2040808,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678546675,0.2020808,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678549575,0.2020972,98878.0,98877.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738678550575,0.2021156,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678551082,0.3608,98898.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678551379,0.2020724,98891.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678551576,0.2020669,98893.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678552076,0.0829,98898.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678552077,0.00015149,98897.0,98895.0,0.2020613]
["bitfinex-derivatives","BTCF0:USTF0",1738678552375,0.2020628,98895.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678552573,0.2020628,98895.0,98892.0,0.2020686]
["bitfinex-derivatives","BTCF0:USTF0",1738678552769,0.00015149,98897.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678552974,0.00015149,98897.0,98895.0,0.2020608]
["bitfinex-derivatives","BTCF0:USTF0",1738678553881,0.2020644,98895.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678554286,0.002,98893.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678554474,0.002,98893.0,98892.0,0.01573655]
["bitfinex-derivatives","BTCF0:USTF0",1738678554876,0.002,98893.0,98891.0,0.5628687]
["bitfinex-derivatives","BTCF0:USTF0",1738678555078,0.002,98895.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678555277,0.002,98895.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678555876,0.002,98895.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678556075,0.002,98895.0,98894.0,0.2020645]
["bitfinex-derivatives","BTCF0:USTF0",1738678557282,0.002,98895.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678557588,0.2020671,98893.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678557784,0.2020671,98893.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678557986,0.2030671,98893.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678558785,0.2040671,98893.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678559689,0.002,98893.0,98891.0,0.5638703]
["bitfinex-derivatives","BTCF0:USTF0",1738678559989,0.2030666,98893.0,98892.0,0.2020673]
["bitfinex-derivatives","BTCF0:USTF0",1738678560185,0.2030666,98893.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678561199,0.2030666,98893.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678561200,0.001,98893.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678561491,0.001,98893.0,98891.0,0.5628693]
["bitfinex-derivatives","BTCF0:USTF0",1738678561889,0.00015149,98897.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678562088,0.001,98893.0,98891.0,0.5628688]
["bitfinex-derivatives","BTCF0:USTF0",1738678562892,0.202061,98896.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678563197,0.00015149,98897.0,98896.0,0.2020604]
["bitfinex-derivatives","BTCF0:USTF0",1738678563387,0.00015149,98897.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678563581,0.2020667,98893.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678564489,0.2020667,98893.0,98892.0,0.0157923]
["bitfinex-derivatives","BTCF0:USTF0",1738678564685,0.2020667,98893.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678565093,0.2020667,98893.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678565094,0.202085,98884.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678565787,0.2020972,98878.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678565990,0.202135,98860.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678566390,0.0841,98883.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678566391,0.2021369,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678567594,0.135,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678569995,0.135,98858.0,98857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738678570194,0.4958,98858.0,98857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738678570700,0.4958,98858.0,98857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738678571003,0.2021565,98849.0,98848.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738678572699,0.50120001,98858.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678573001,0.2021687,98843.0,98842.0,0.36231759]
["bitfinex-derivatives","BTCF0:USTF0",1738678575001,0.21279532,98843.0,98842.0,0.36231759]
["bitfinex-derivatives","BTCF0:USTF0",1738678575998,0.21379532,98843.0,98842.0,0.36231759]
["bitfinex-derivatives","BTCF0:USTF0",1738678576200,0.001,98843.0,98842.0,0.56448829]
["bitfinex-derivatives","BTCF0:USTF0",1738678576407,0.001,98843.0,98842.0,0.58021206]
["bitfinex-derivatives","BTCF0:USTF0",1738678576600,0.001,98843.0,98842.0,0.58121206]
["bitfinex-derivatives","BTCF0:USTF0",1738678577791,0.2021202,98867.0,98842.0,0.37904136]
["bitfinex-derivatives","BTCF0:USTF0",1738678577990,0.2021052,98875.0,98866.0,0.5629205]
["bitfinex-derivatives","BTCF0:USTF0",1738678578194,0.05548,98890.0,98867.0,0.08627098]
["bitfinex-derivatives","BTCF0:USTF0",1738678578391,0.2020802,98887.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678578712,0.2020802,98887.0,98882.0,0.37659407]
["bitfinex-derivatives","BTCF0:USTF0",1738678578898,0.05548,98890.0,98882.0,0.37659407]
["bitfinex-derivatives","BTCF0:USTF0",1738678579094,0.2020858,98884.0,98882.0,0.37659407]
["bitfinex-derivatives","BTCF0:USTF0",1738678580196,0.2020858,98884.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678580392,0.21303507,98884.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678580603,0.00651755,98883.0,98882.0,0.37759402]
["bitfinex-derivatives","BTCF0:USTF0",1738678581090,0.00551755,98883.0,98882.0,0.37759402]
["bitfinex-derivatives","BTCF0:USTF0",1738678581495,0.00751755,98883.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678581705,0.00751755,98883.0,98882.0,0.37759494]
["bitfinex-derivatives","BTCF0:USTF0",1738678582406,0.00751755,98883.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678583003,0.00351755,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678583303,0.00851755,98883.0,98882.0,0.46419388]
["bitfinex-derivatives","BTCF0:USTF0",1738678584004,0.21060445,98883.0,98882.0,0.37759388]
["bitfinex-derivatives","BTCF0:USTF0",1738678584596,0.21060445,98883.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678586795,0.00851755,98883.0,98882.0,0.37759405]
["bitfinex-derivatives","BTCF0:USTF0",1738678587296,0.00651755,98883.0,98882.0,0.73839405]
["bitfinex-derivatives","BTCF0:USTF0",1738678587502,0.00851755,98883.0,98882.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1738678587708,0.00851755,98883.0,98882.0,0.80936134]
["bitfinex-derivatives","BTCF0:USTF0",1738678588209,0.00851755,98883.0,98882.0,0.73839282]
["bitfinex-derivatives","BTCF0:USTF0",1738678588403,0.00651755,98883.0,98882.0,0.73839282]
["bitfinex-derivatives","BTCF0:USTF0",1738678588703,0.00751755,98883.0,98882.0,0.37759431]
["bitfinex-derivatives","BTCF0:USTF0",1738678588901,0.00751755,98883.0,98882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678589105,0.14221755,98883.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678589299,0.2021544,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678591300,0.2021544,98850.0,98849.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738678591711,0.2021544,98850.0,98849.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738678592502,0.2021387,98858.0,98849.0,0.569955]
["bitfinex-derivatives","BTCF0:USTF0",1738678592702,0.00015175,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678593207,0.00015175,98859.0,98858.0,0.246138]
["bitfinex-derivatives","BTCF0:USTF0",1738678593808,0.00015175,98859.0,98858.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738678597408,0.00015175,98859.0,98858.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738678601115,0.00015175,98859.0,98858.0,0.06079542]
["bitfinex-derivatives","BTCF0:USTF0",1738678601406,0.00015175,98859.0,98858.0,0.06073658]
["bitfinex-derivatives","BTCF0:USTF0",1738678601607,0.2021021,98876.0,98874.0,0.2021035]
["bitfinex-derivatives","BTCF0:USTF0",1738678601804,0.2021021,98876.0,98875.0,0.37653658]
["bitfinex-derivatives","BTCF0:USTF0",1738678603814,0.2081021,98876.0,98875.0,0.37653658]
["bitfinex-derivatives","BTCF0:USTF0",1738678604015,0.2091021,98876.0,98875.0,0.37653658]
["bitfinex-derivatives","BTCF0:USTF0",1738678604212,0.2091021,98876.0,98875.0,0.40180772]
["bitfinex-derivatives","BTCF0:USTF0",1738678605313,0.01057188,98880.0,98879.0,0.2020951]
["bitfinex-derivatives","BTCF0:USTF0",1738678605516,0.0915,98907.0,98881.0,0.0505227]
["bitfinex-derivatives","BTCF0:USTF0",1738678605708,0.00151722,98901.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678605910,0.00151722,98901.0,98899.0,0.40180772]
["bitfinex-derivatives","BTCF0:USTF0",1738678606306,0.00151722,98901.0,98899.0,0.40185265]
["bitfinex-derivatives","BTCF0:USTF0",1738678607107,0.00015149,98909.0,98899.0,0.40185265]
["bitfinex-derivatives","BTCF0:USTF0",1738678608218,0.102,98900.0,98899.0,0.40285265]
["bitfinex-derivatives","BTCF0:USTF0",1738678609317,0.102,98900.0,98899.0,0.37758948]
["bitfinex-derivatives","BTCF0:USTF0",1738678610517,0.102,98900.0,98899.0,0.37658948]
["bitfinex-derivatives","BTCF0:USTF0",1738678610717,0.102,98900.0,98899.0,0.37758948]
["bitfinex-derivatives","BTCF0:USTF0",1738678612922,0.00015149,98909.0,98899.0,0.37758948]
["bitfinex-derivatives","BTCF0:USTF0",1738678613122,0.00015149,98909.0,98908.0,0.5628358]
["bitfinex-derivatives","BTCF0:USTF0",1738678613322,0.00015149,98909.0,98908.0,0.57862528]
["bitfinex-derivatives","BTCF0:USTF0",1738678613918,0.00151694,98920.0,98919.0,0.2020134]
["bitfinex-derivatives","BTCF0:USTF0",1738678614123,0.00151694,98920.0,98919.0,0.57860288]
["bitfinex-derivatives","BTCF0:USTF0",1738678614517,0.00151694,98920.0,98919.0,0.5628134]
["bitfinex-derivatives","BTCF0:USTF0",1738678615021,0.00151694,98920.0,98919.0,0.57860062]
["bitfinex-derivatives","BTCF0:USTF0",1738678615426,0.00151694,98920.0,98919.0,0.57856273]
["bitfinex-derivatives","BTCF0:USTF0",1738678615622,0.00151694,98920.0,98919.0,0.37754933]
["bitfinex-derivatives","BTCF0:USTF0",1738678615623,0.20352824,98920.0,98919.0,0.37754933]
["bitfinex-derivatives","BTCF0:USTF0",1738678616127,0.21520985,98920.0,98919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678618114,0.00251694,98920.0,98919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678619930,0.046,98938.0,98920.0,0.2020094]
["bitfinex-derivatives","BTCF0:USTF0",1738678620128,0.046,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678621933,0.047,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678622123,0.047,98938.0,98937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678622526,0.046,98938.0,98937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678622728,0.047,98938.0,98937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678622929,0.047,98938.0,98928.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738678623119,0.2019929,98929.0,98928.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738678624727,0.2019929,98929.0,98928.0,0.00115166]
["bitfinex-derivatives","BTCF0:USTF0",1738678625524,0.2029929,98929.0,98928.0,0.00115166]
["bitfinex-derivatives","BTCF0:USTF0",1738678626035,0.2020481,98902.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678626538,0.11780807,98911.0,98899.0,0.00151664]
["bitfinex-derivatives","BTCF0:USTF0",1738678626539,0.2020522,98900.0,98899.0,0.00151664]
["bitfinex-derivatives","BTCF0:USTF0",1738678627429,0.2020706,98891.0,98890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678627730,0.2020706,98891.0,98860.0,0.0015172]
["bitfinex-derivatives","BTCF0:USTF0",1738678627731,0.2021319,98861.0,98860.0,0.0015172]
["bitfinex-derivatives","BTCF0:USTF0",1738678628231,0.2475913,98881.0,98860.0,0.0015172]
["bitfinex-derivatives","BTCF0:USTF0",1738678628430,0.2475913,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678629426,0.2495913,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678630530,0.2040913,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678631534,0.2020913,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678631728,0.2040913,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678632033,0.002,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678633430,0.05456,98918.0,98889.0,0.2020747]
["bitfinex-derivatives","BTCF0:USTF0",1738678633627,0.0451,98923.0,98919.0,0.2020122]
["bitfinex-derivatives","BTCF0:USTF0",1738678633827,0.2019983,98927.0,98922.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1738678634030,0.2019983,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678634740,0.14011269,98929.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678635332,0.00151692,98929.0,98927.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1738678637245,0.00151692,98929.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678637537,0.20351192,98929.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678637734,0.20451192,98929.0,98926.0,0.5637982]
["bitfinex-derivatives","BTCF0:USTF0",1738678637935,0.20451192,98929.0,98926.0,0.5627982]
["bitfinex-derivatives","BTCF0:USTF0",1738678638236,0.00251692,98929.0,98927.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1738678639440,0.00015138,98936.0,98935.0,0.2019807]
["bitfinex-derivatives","BTCF0:USTF0",1738678639637,0.00015138,98936.0,98935.0,0.5627807]
["bitfinex-derivatives","BTCF0:USTF0",1738678642243,0.20213008,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678643241,0.00015138,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678644237,0.2019354,98958.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678644446,0.2019354,98958.0,98924.0,0.0505004]
["bitfinex-derivatives","BTCF0:USTF0",1738678644447,0.2019354,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678645852,0.2019354,98958.0,98957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678646039,0.2029354,98958.0,98957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678646255,0.2029354,98958.0,98957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678648665,0.2019522,98949.0,98948.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738678651860,0.21336376,98949.0,98948.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738678652058,0.01141156,98949.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678652358,0.2019747,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678654459,0.01087318,98938.0,98928.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738678654663,0.201993,98929.0,98928.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738678655669,0.201993,98929.0,98928.0,0.00115158]
["bitfinex-derivatives","BTCF0:USTF0",1738678656261,0.201993,98929.0,98928.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738678656568,0.2020196,98916.0,98915.0,0.00151636]
["bitfinex-derivatives","BTCF0:USTF0",1738678656963,0.2020444,98904.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678657163,0.0481,98915.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678657365,0.0481,98915.0,98900.0,0.17666128]
["bitfinex-derivatives","BTCF0:USTF0",1738678657366,0.2020345,98909.0,98900.0,0.17666128]
["bitfinex-derivatives","BTCF0:USTF0",1738678657566,0.0481,98915.0,98900.0,0.17666128]
["bitfinex-derivatives","BTCF0:USTF0",1738678657567,0.202038,98907.0,98904.0,0.2020433]
["bitfinex-derivatives","BTCF0:USTF0",1738678658660,0.2020485,98902.0,98898.0,0.562856]
["bitfinex-derivatives","BTCF0:USTF0",1738678658964,0.00115166,98916.0,98914.0,0.2020234]
["bitfinex-derivatives","BTCF0:USTF0",1738678659163,0.20317186,98916.0,98914.0,0.2020234]
["bitfinex-derivatives","BTCF0:USTF0",1738678659364,0.20217186,98916.0,98914.0,0.2020234]
["bitfinex-derivatives","BTCF0:USTF0",1738678659766,0.00015166,98916.0,98914.0,0.2020234]
["bitfinex-derivatives","BTCF0:USTF0",1738678660569,0.00015166,98916.0,98915.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738678661661,0.00015166,98916.0,98914.0,0.2020234]
["bitfinex-derivatives","BTCF0:USTF0",1738678661968,0.00115166,98916.0,98914.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1738678662265,0.00115166,98916.0,98914.0,0.2020234]
["bitfinex-derivatives","BTCF0:USTF0",1738678662266,0.00215166,98916.0,98914.0,0.2020234]
["bitfinex-derivatives","BTCF0:USTF0",1738678662866,0.00215166,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678663065,0.00115166,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678664067,0.2019586,98946.0,98915.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738678664269,0.3608,98949.0,98940.0,0.2019706]
["bitfinex-derivatives","BTCF0:USTF0",1738678664482,0.01044244,98960.0,98940.0,0.2019706]
["bitfinex-derivatives","BTCF0:USTF0",1738678664673,0.2019283,98961.0,98940.0,0.2019706]
["bitfinex-derivatives","BTCF0:USTF0",1738678665167,0.2019302,98960.0,98936.0,0.4112943]
["bitfinex-derivatives","BTCF0:USTF0",1738678665377,0.201933,98959.0,98957.0,0.2019354]
["bitfinex-derivatives","BTCF0:USTF0",1738678665584,0.00015149,98958.0,98957.0,0.2019354]
["bitfinex-derivatives","BTCF0:USTF0",1738678666074,0.2019514,98950.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678666269,0.2019694,98941.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678666475,0.2019765,98938.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678666665,0.2019765,98938.0,98936.0,0.5627771]
["bitfinex-derivatives","BTCF0:USTF0",1738678668577,0.2029765,98938.0,98936.0,0.5627771]
["bitfinex-derivatives","BTCF0:USTF0",1738678669375,0.2019765,98938.0,98936.0,0.5627771]
["bitfinex-derivatives","BTCF0:USTF0",1738678669580,0.2029765,98938.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678670178,0.2029765,98938.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678671482,0.2029765,98938.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678672577,0.001,98938.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678672778,0.2019767,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678673783,0.01167504,98938.0,98928.0,0.2019935]
["bitfinex-derivatives","BTCF0:USTF0",1738678673980,0.2019869,98932.0,98928.0,0.2019935]
["bitfinex-derivatives","BTCF0:USTF0",1738678675477,0.001,98937.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678676295,0.2019752,98938.0,98936.0,0.2019787]
["bitfinex-derivatives","BTCF0:USTF0",1738678676478,0.2019752,98938.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678676479,0.01053806,98945.0,98930.0,0.5627905]
["bitfinex-derivatives","BTCF0:USTF0",1738678676786,0.2019727,98939.0,98938.0,0.2019737]
["bitfinex-derivatives","BTCF0:USTF0",1738678677272,0.2019768,98937.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678677473,0.2019624,98945.0,98940.0,0.2019703]
["bitfinex-derivatives","BTCF0:USTF0",1738678677685,0.201974,98939.0,98934.0,0.2019815]
["bitfinex-derivatives","BTCF0:USTF0",1738678677883,0.201974,98939.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678678493,0.2019826,98935.0,98932.0,0.2019862]
["bitfinex-derivatives","BTCF0:USTF0",1738678679582,0.2019869,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678679982,0.2019869,98932.0,98931.0,0.00115166]
["bitfinex-derivatives","BTCF0:USTF0",1738678680682,0.2019869,98932.0,98931.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738678680886,0.5627869,98932.0,98931.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738678681080,0.2020073,98922.0,98920.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1738678681281,0.0464,98921.0,98920.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1738678681680,0.2020157,98918.0,98899.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738678681986,0.17646438,98920.0,98899.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738678682177,0.2020253,98914.0,98907.0,0.2020362]
["bitfinex-derivatives","BTCF0:USTF0",1738678682386,0.00015165,98918.0,98900.0,0.17646438]
["bitfinex-derivatives","BTCF0:USTF0",1738678682585,0.2020401,98906.0,98899.0,0.65670395]
["bitfinex-derivatives","BTCF0:USTF0",1738678682885,0.00015165,98918.0,98899.0,0.45465165]
["bitfinex-derivatives","BTCF0:USTF0",1738678683485,0.2020304,98911.0,98899.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738678683787,0.2020513,98901.0,98899.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738678684176,0.2020513,98901.0,98899.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1738678684485,0.00136,98903.0,98899.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1738678684679,0.3608,98912.0,98899.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1738678684878,0.2020522,98900.0,98899.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1738678685687,0.3608,98904.0,98899.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1738678685887,0.2020461,98903.0,98899.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1738678686087,0.3608,98904.0,98899.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1738678686290,0.5628442,98904.0,98899.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1738678686586,0.3608,98904.0,98902.0,0.2020469]
["bitfinex-derivatives","BTCF0:USTF0",1738678687379,0.006,98904.0,98902.0,0.2020469]
["bitfinex-derivatives","BTCF0:USTF0",1738678687879,0.007,98904.0,98902.0,0.2020469]
["bitfinex-derivatives","BTCF0:USTF0",1738678688596,0.006,98904.0,98902.0,0.2020469]
["bitfinex-derivatives","BTCF0:USTF0",1738678689294,0.006,98904.0,98900.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738678689680,0.006,98904.0,98899.0,0.20220465]
["bitfinex-derivatives","BTCF0:USTF0",1738678689897,0.003,98904.0,98899.0,0.20220465]
["bitfinex-derivatives","BTCF0:USTF0",1738678690097,0.003,98904.0,98903.0,0.2020461]
["bitfinex-derivatives","BTCF0:USTF0",1738678690793,0.00015165,98918.0,98916.0,0.2020179]
["bitfinex-derivatives","BTCF0:USTF0",1738678692590,0.00015165,98918.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678692791,0.2020221,98915.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678692992,0.2020221,98915.0,98912.0,0.5628271]
["bitfinex-derivatives","BTCF0:USTF0",1738678694191,0.003,98915.0,98913.0,0.2020244]
["bitfinex-derivatives","BTCF0:USTF0",1738678695007,0.003,98915.0,98914.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738678696192,0.003,98915.0,98913.0,0.2020244]
["bitfinex-derivatives","BTCF0:USTF0",1738678696394,0.003,98915.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678696697,0.003,98915.0,98913.0,0.2020257]
["bitfinex-derivatives","BTCF0:USTF0",1738678697801,0.003,98915.0,98914.0,0.2020221]
["bitfinex-derivatives","BTCF0:USTF0",1738678698001,0.003,98915.0,98908.0,0.2020354]
["bitfinex-derivatives","BTCF0:USTF0",1738678698190,0.003,98915.0,98914.0,0.2020236]
["bitfinex-derivatives","BTCF0:USTF0",1738678698395,0.00015165,98918.0,98917.0,0.2020175]
["bitfinex-derivatives","BTCF0:USTF0",1738678699693,0.00015165,98918.0,98917.0,0.2123855]
["bitfinex-derivatives","BTCF0:USTF0",1738678699895,0.00151687,98942.0,98941.0,0.2019685]
["bitfinex-derivatives","BTCF0:USTF0",1738678700702,0.00151687,98942.0,98934.0,0.2019827]
["bitfinex-derivatives","BTCF0:USTF0",1738678700899,0.2019793,98936.0,98934.0,0.2019827]
["bitfinex-derivatives","BTCF0:USTF0",1738678701613,0.00451687,98942.0,98940.0,0.2019698]
["bitfinex-derivatives","BTCF0:USTF0",1738678701908,0.00251687,98942.0,98940.0,0.2019698]
["bitfinex-derivatives","BTCF0:USTF0",1738678702104,0.00551687,98942.0,98940.0,0.2019698]
["bitfinex-derivatives","BTCF0:USTF0",1738678703098,0.00551687,98942.0,98941.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738678703607,0.00251687,98942.0,98941.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738678704404,0.00551687,98942.0,98941.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738678704594,0.00015148,98948.0,98941.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738678704800,0.3608,98970.0,98968.0,0.2019134]
["bitfinex-derivatives","BTCF0:USTF0",1738678705509,0.00133454,98974.0,98968.0,0.2019134]
["bitfinex-derivatives","BTCF0:USTF0",1738678706005,0.0472,98969.0,98968.0,0.2019134]
["bitfinex-derivatives","BTCF0:USTF0",1738678706710,0.001,98969.0,98968.0,0.2019134]
["bitfinex-derivatives","BTCF0:USTF0",1738678706914,0.201864,98993.0,98968.0,0.2019134]
["bitfinex-derivatives","BTCF0:USTF0",1738678706915,0.1,99000.0,98985.0,0.2018787]
["bitfinex-derivatives","BTCF0:USTF0",1738678707300,0.01033595,98996.0,98985.0,0.2018787]
["bitfinex-derivatives","BTCF0:USTF0",1738678707912,0.1,99000.0,98985.0,0.2018787]
["bitfinex-derivatives","BTCF0:USTF0",1738678708108,0.06071609,99000.0,98999.0,0.2018502]
["bitfinex-derivatives","BTCF0:USTF0",1738678708299,0.07122395,99000.0,98999.0,0.2018502]
["bitfinex-derivatives","BTCF0:USTF0",1738678708503,0.06071609,99000.0,98999.0,0.2018502]
["bitfinex-derivatives","BTCF0:USTF0",1738678709503,0.06171609,99000.0,98999.0,0.2018502]
["bitfinex-derivatives","BTCF0:USTF0",1738678709699,0.2018559,98997.0,98996.0,0.2018544]
["bitfinex-derivatives","BTCF0:USTF0",1738678709902,0.2018577,98996.0,98990.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678710104,0.2018577,98996.0,98994.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1738678710313,0.06171609,99000.0,98994.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1738678710813,0.26356509,99000.0,98994.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1738678711310,0.06171609,99000.0,98994.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1738678711516,0.06171609,99000.0,98990.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678711517,0.2018651,98992.0,98990.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678711702,0.1364,98991.0,98990.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678712401,0.1364,98991.0,98968.0,0.2019114]
["bitfinex-derivatives","BTCF0:USTF0",1738678712601,0.2019011,98974.0,98969.0,0.2019102]
["bitfinex-derivatives","BTCF0:USTF0",1738678713009,0.2019011,98974.0,98964.0,0.2019209]
["bitfinex-derivatives","BTCF0:USTF0",1738678713213,0.2019011,98974.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678713414,0.2019011,98974.0,98965.0,0.2019179]
["bitfinex-derivatives","BTCF0:USTF0",1738678714509,0.2019011,98974.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678714916,0.3608,98975.0,98973.0,0.2029032]
["bitfinex-derivatives","BTCF0:USTF0",1738678715112,0.2018955,98977.0,98973.0,0.2019032]
["bitfinex-derivatives","BTCF0:USTF0",1738678715814,0.001,98974.0,98964.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678716014,0.001,98974.0,98971.0,0.2019063]
["bitfinex-derivatives","BTCF0:USTF0",1738678716608,0.001,98974.0,98973.0,0.2019032]
["bitfinex-derivatives","BTCF0:USTF0",1738678717208,0.00015126,98983.0,98982.0,0.2018848]
["bitfinex-derivatives","BTCF0:USTF0",1738678719011,0.00015126,98983.0,98982.0,0.3403848]
["bitfinex-derivatives","BTCF0:USTF0",1738678719909,0.00115126,98983.0,98982.0,0.3403848]
["bitfinex-derivatives","BTCF0:USTF0",1738678721313,0.00115126,98983.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678721516,0.2018949,98978.0,98976.0,0.2018965]
["bitfinex-derivatives","BTCF0:USTF0",1738678722218,0.00015126,98983.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678722417,0.20203406,98983.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678723207,0.001,98978.0,98972.0,0.2019034]
["bitfinex-derivatives","BTCF0:USTF0",1738678723514,0.2019143,98968.0,98965.0,0.5627175]
["bitfinex-derivatives","BTCF0:USTF0",1738678723816,0.2019005,98975.0,98972.0,0.2019045]
["bitfinex-derivatives","BTCF0:USTF0",1738678724226,0.2019073,98971.0,98970.0,0.2019083]
["bitfinex-derivatives","BTCF0:USTF0",1738678725311,0.2019073,98971.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678725312,0.11770194,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678725515,0.2019195,98965.0,98958.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1738678727622,0.2539595,98965.0,98964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678728018,0.26440952,98965.0,98964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678728217,0.56440952,98965.0,98964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678728917,0.26440952,98965.0,98964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678729619,0.56440952,98965.0,98964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738678730826,0.36249002,98965.0,98933.0,0.2019841]
["bitfinex-derivatives","BTCF0:USTF0",1738678731022,0.20197,98941.0,98935.0,0.2019795]
["bitfinex-derivatives","BTCF0:USTF0",1738678731425,0.20197,98941.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678731626,0.2019717,98940.0,98936.0,0.2019779]
["bitfinex-derivatives","BTCF0:USTF0",1738678731825,0.2019717,98940.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678732024,0.2019717,98940.0,98938.0,0.2019735]
["bitfinex-derivatives","BTCF0:USTF0",1738678733320,0.2019717,98940.0,98938.0,0.2069735]
["bitfinex-derivatives","BTCF0:USTF0",1738678734514,0.2019717,98940.0,98938.0,0.2099735]
["bitfinex-derivatives","BTCF0:USTF0",1738678735033,0.00015156,98948.0,98944.0,0.2019617]
["bitfinex-derivatives","BTCF0:USTF0",1738678735616,0.00015156,98948.0,98945.0,0.2019592]
["bitfinex-derivatives","BTCF0:USTF0",1738678735818,0.00015156,98948.0,98947.0,0.2019563]
["bitfinex-derivatives","BTCF0:USTF0",1738678736023,0.00015156,98948.0,98947.0,0.5627563]
["bitfinex-derivatives","BTCF0:USTF0",1738678736918,0.0437,98970.0,98947.0,0.4112888]
["bitfinex-derivatives","BTCF0:USTF0",1738678737123,0.2019133,98969.0,98964.0,0.2019197]
["bitfinex-derivatives","BTCF0:USTF0",1738678737322,0.2019188,98966.0,98964.0,0.2019197]
["bitfinex-derivatives","BTCF0:USTF0",1738678737925,0.0542143,98970.0,98957.0,0.2019341]
["bitfinex-derivatives","BTCF0:USTF0",1738678737926,0.2019269,98962.0,98957.0,0.2019341]
["bitfinex-derivatives","BTCF0:USTF0",1738678738123,0.0542143,98970.0,98955.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678738332,0.2019332,98960.0,98959.0,0.2019316]
["bitfinex-derivatives","BTCF0:USTF0",1738678738725,0.0105143,98970.0,98967.0,0.2019151]
["bitfinex-derivatives","BTCF0:USTF0",1738678738932,0.2019275,98962.0,98960.0,0.2019288]
["bitfinex-derivatives","BTCF0:USTF0",1738678740632,0.2019379,98956.0,98955.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678741026,0.2019379,98956.0,98955.0,0.36095156]
["bitfinex-derivatives","BTCF0:USTF0",1738678741338,0.2019379,98956.0,98955.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678741837,0.21217463,98956.0,98955.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678742137,0.2019379,98956.0,98955.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678743824,0.2019379,98956.0,98955.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1738678744029,0.36216,98981.0,98955.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1738678744240,0.0902,98980.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678744541,0.2019058,98972.0,98970.0,0.2019084]
["bitfinex-derivatives","BTCF0:USTF0",1738678745635,0.00015126,98975.0,98963.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738678745840,0.00015126,98975.0,98974.0,0.2019012]
["bitfinex-derivatives","BTCF0:USTF0",1738678746648,0.3608,98994.0,98984.0,0.2018808]
["bitfinex-derivatives","BTCF0:USTF0",1738678747141,0.06071609,99000.0,98984.0,0.2018808]
["bitfinex-derivatives","BTCF0:USTF0",1738678747527,0.06071609,99000.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678747743,0.06071609,99000.0,98998.0,0.2018505]
["bitfinex-derivatives","BTCF0:USTF0",1738678750232,0.06171609,99000.0,98989.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678750433,0.2018604,98994.0,98990.0,0.2018683]
["bitfinex-derivatives","BTCF0:USTF0",1738678750933,0.06171609,99000.0,98998.0,0.2018514]
["bitfinex-derivatives","BTCF0:USTF0",1738678752039,0.06171609,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678752239,0.2018685,98990.0,98989.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678752540,0.3608,98992.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678752836,0.3608,98992.0,98951.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738678752837,0.11770194,98980.0,98951.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738678753042,0.2018943,98978.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678753246,0.2018943,98978.0,98973.0,0.2019024]
["bitfinex-derivatives","BTCF0:USTF0",1738678753641,0.2018943,98978.0,98974.0,0.2019004]
["bitfinex-derivatives","BTCF0:USTF0",1738678754146,0.2019148,98968.0,98966.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678754840,0.3608,98975.0,98973.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1738678755040,0.36216,98984.0,98966.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738678755249,0.5626828,98984.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678755433,0.2018741,98988.0,98984.0,0.2018808]
["bitfinex-derivatives","BTCF0:USTF0",1738678756648,0.06071609,99000.0,98984.0,0.2018808]
["bitfinex-derivatives","BTCF0:USTF0",1738678756839,0.06071609,99000.0,98976.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738678756840,0.06071609,99000.0,98989.0,0.2018696]
["bitfinex-derivatives","BTCF0:USTF0",1738678757046,0.2018605,98994.0,98989.0,0.2018696]
["bitfinex-derivatives","BTCF0:USTF0",1738678757450,0.2018671,98991.0,98989.0,0.2018696]
["bitfinex-derivatives","BTCF0:USTF0",1738678759554,0.2018671,98991.0,98976.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738678759555,0.17841803,99000.0,98976.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738678759750,0.17841803,99000.0,98981.0,0.2018864]
["bitfinex-derivatives","BTCF0:USTF0",1738678759946,0.3608,98995.0,98979.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1738678760153,0.201872,98989.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678760354,0.2018757,98987.0,98973.0,0.5627023]
["bitfinex-derivatives","BTCF0:USTF0",1738678760555,0.1361,98988.0,98974.0,0.2019007]
["bitfinex-derivatives","BTCF0:USTF0",1738678761058,0.0454,98988.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678761365,0.2018841,98983.0,98979.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1738678761654,0.2018863,98982.0,98981.0,0.2018861]
["bitfinex-derivatives","BTCF0:USTF0",1738678763155,0.05585378,98988.0,98986.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1738678763454,0.01045378,98988.0,98986.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1738678763650,0.3608,98995.0,98993.0,0.2018605]
["bitfinex-derivatives","BTCF0:USTF0",1738678763847,0.06071609,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678764048,0.06071609,99000.0,98998.0,0.2018522]
["bitfinex-derivatives","BTCF0:USTF0",1738678764250,0.2018583,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678764454,0.2018649,98993.0,98992.0,0.2018643]
["bitfinex-derivatives","BTCF0:USTF0",1738678766050,0.2018508,98999.0,98996.0,0.2018544]
["bitfinex-derivatives","BTCF0:USTF0",1738678766358,0.2018508,98999.0,98997.0,0.2018536]
["bitfinex-derivatives","BTCF0:USTF0",1738678766856,0.06071609,99000.0,98999.0,0.2018502]
["bitfinex-derivatives","BTCF0:USTF0",1738678767242,0.06071609,99000.0,98999.0,0.5626502]
["bitfinex-derivatives","BTCF0:USTF0",1738678767447,0.2018264,99011.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678767753,0.00151572,99020.0,99018.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738678767947,0.20332332,99020.0,99018.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738678768258,0.00151572,99020.0,99011.0,0.2018237]
["bitfinex-derivatives","BTCF0:USTF0",1738678768555,0.2018176,99015.0,99012.0,0.2018223]
["bitfinex-derivatives","BTCF0:USTF0",1738678768856,0.00251572,99020.0,99014.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1738678769258,0.2018174,99016.0,99014.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1738678769457,0.00251572,99020.0,99019.0,0.2018094]
["bitfinex-derivatives","BTCF0:USTF0",1738678770458,0.00151572,99020.0,99019.0,0.2018094]
["bitfinex-derivatives","BTCF0:USTF0",1738678771457,0.00251572,99020.0,99019.0,0.2018094]
["bitfinex-derivatives","BTCF0:USTF0",1738678773463,0.3608,99044.0,99042.0,0.2017617]
["bitfinex-derivatives","BTCF0:USTF0",1738678773663,0.11770194,99050.0,99046.0,0.2017528]
["bitfinex-derivatives","BTCF0:USTF0",1738678773965,0.21200137,99051.0,99045.0,0.2017547]
["bitfinex-derivatives","BTCF0:USTF0",1738678774164,0.2017455,99051.0,99047.0,0.2017517]
["bitfinex-derivatives","BTCF0:USTF0",1738678774565,0.47986194,99056.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678774753,0.11770194,99049.0,99033.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678774954,0.11770194,99049.0,99045.0,0.2017551]
["bitfinex-derivatives","BTCF0:USTF0",1738678775152,0.201747,99050.0,99045.0,0.2017551]
["bitfinex-derivatives","BTCF0:USTF0",1738678776263,0.36216,99056.0,99055.0,0.2017361]
["bitfinex-derivatives","BTCF0:USTF0",1738678776464,0.3608,99056.0,99055.0,0.2017361]
["bitfinex-derivatives","BTCF0:USTF0",1738678776766,0.2017388,99054.0,99039.0,0.201767]
["bitfinex-derivatives","BTCF0:USTF0",1738678776953,0.3618,99056.0,99045.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1738678776954,0.201755,99046.0,99045.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1738678777153,0.3608,99046.0,99033.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678777354,0.2017693,99039.0,99037.0,0.2017712]
["bitfinex-derivatives","BTCF0:USTF0",1738678778562,0.3608,99046.0,99033.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678778563,0.2017786,99035.0,99033.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678779366,0.2017786,99035.0,99033.0,0.20193129]
["bitfinex-derivatives","BTCF0:USTF0",1738678779864,5.554e-05,99038.0,99037.0,0.2017728]
["bitfinex-derivatives","BTCF0:USTF0",1738678780966,0.00105554,99038.0,99037.0,0.2017728]
["bitfinex-derivatives","BTCF0:USTF0",1738678782964,0.0504246,99074.0,99033.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678782965,0.5625249,99061.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678783159,0.36216,99061.0,99056.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1738678784354,0.36216,99061.0,99045.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738678784558,0.11770194,99060.0,99048.0,0.2017486]
["bitfinex-derivatives","BTCF0:USTF0",1738678784767,0.2017419,99053.0,99048.0,0.2017486]
["bitfinex-derivatives","BTCF0:USTF0",1738678784968,0.2017419,99053.0,99049.0,0.2017478]
["bitfinex-derivatives","BTCF0:USTF0",1738678786069,0.2017419,99053.0,99051.0,0.2017437]
["bitfinex-derivatives","BTCF0:USTF0",1738678786871,0.2017552,99046.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678787159,0.00251485,99057.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678787358,0.201743,99052.0,99047.0,0.2017522]
["bitfinex-derivatives","BTCF0:USTF0",1738678787569,0.201743,99052.0,99048.0,0.01576703]
["bitfinex-derivatives","BTCF0:USTF0",1738678787766,0.2017453,99051.0,99049.0,0.01576703]
["bitfinex-derivatives","BTCF0:USTF0",1738678787971,0.2017453,99051.0,99050.0,0.01576703]
["bitfinex-derivatives","BTCF0:USTF0",1738678788471,0.2017639,99042.0,99040.0,0.2017649]
["bitfinex-derivatives","BTCF0:USTF0",1738678788667,0.2017639,99042.0,99041.0,0.0157308]
["bitfinex-derivatives","BTCF0:USTF0",1738678788876,0.201778,99035.0,99033.0,0.20193129]
["bitfinex-derivatives","BTCF0:USTF0",1738678789175,0.201778,99035.0,99033.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678790371,0.0486,99040.0,99033.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678790570,0.0486,99040.0,99034.0,0.2017789]
["bitfinex-derivatives","BTCF0:USTF0",1738678790768,0.0903,99041.0,99034.0,0.2017789]
["bitfinex-derivatives","BTCF0:USTF0",1738678791267,0.2017789,99034.0,99033.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678791468,0.2017789,99034.0,99033.0,0.04115152]
["bitfinex-derivatives","BTCF0:USTF0",1738678792471,0.2017789,99034.0,99033.0,0.01592073]
["bitfinex-derivatives","BTCF0:USTF0",1738678793471,0.2017789,99034.0,99033.0,0.04115262]
["bitfinex-derivatives","BTCF0:USTF0",1738678793871,0.3608,99037.0,99033.0,0.24293352]
["bitfinex-derivatives","BTCF0:USTF0",1738678794070,0.0903,99041.0,99039.0,0.2017674]
["bitfinex-derivatives","BTCF0:USTF0",1738678794375,0.2017476,99050.0,99041.0,0.2017646]
["bitfinex-derivatives","BTCF0:USTF0",1738678794570,0.0486,99054.0,99042.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678794571,0.2017499,99049.0,99042.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678794775,0.2017499,99049.0,99043.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678794965,0.2017499,99049.0,99044.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678795166,0.2017499,99049.0,99045.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678795365,0.2017499,99049.0,99046.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678795673,0.0486,99054.0,99047.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678795866,0.0486,99054.0,99048.0,0.24274829]
["bitfinex-derivatives","BTCF0:USTF0",1738678796067,0.0486,99054.0,99049.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678796271,0.0486,99054.0,99050.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678796472,0.250339,99054.0,99051.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678796670,0.250339,99054.0,99052.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678796869,0.250339,99054.0,99053.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678798282,0.251339,99054.0,99053.0,0.04099939]
["bitfinex-derivatives","BTCF0:USTF0",1738678798581,0.251339,99054.0,99053.0,0.01576924]
["bitfinex-derivatives","BTCF0:USTF0",1738678801470,0.251339,99054.0,99053.0,0.04099798]
["bitfinex-derivatives","BTCF0:USTF0",1738678802269,0.611139,99054.0,99053.0,0.04099798]
["bitfinex-derivatives","BTCF0:USTF0",1738678802479,0.612139,99054.0,99053.0,0.04099875]
["bitfinex-derivatives","BTCF0:USTF0",1738678804479,0.612139,99054.0,99053.0,0.01576924]
["bitfinex-derivatives","BTCF0:USTF0",1738678805386,0.612139,99054.0,99053.0,0.04099837]
["bitfinex-derivatives","BTCF0:USTF0",1738678806385,0.612139,99054.0,99053.0,0.01576924]
["bitfinex-derivatives","BTCF0:USTF0",1738678808483,0.2017567,99045.0,99042.0,0.2017608]
["bitfinex-derivatives","BTCF0:USTF0",1738678808690,0.11770194,99052.0,99042.0,0.2017608]
["bitfinex-derivatives","BTCF0:USTF0",1738678808879,0.2017551,99046.0,99042.0,0.2017608]
["bitfinex-derivatives","BTCF0:USTF0",1738678809074,0.11770194,99052.0,99035.0,0.2017752]
["bitfinex-derivatives","BTCF0:USTF0",1738678809075,0.3608,99043.0,99035.0,0.2017752]
["bitfinex-derivatives","BTCF0:USTF0",1738678809279,0.201774,99037.0,99035.0,0.2017752]
["bitfinex-derivatives","BTCF0:USTF0",1738678811583,0.201774,99037.0,99036.0,0.01576407]
["bitfinex-derivatives","BTCF0:USTF0",1738678811782,0.202774,99037.0,99036.0,0.01576407]
["bitfinex-derivatives","BTCF0:USTF0",1738678812684,0.21200377,99037.0,99036.0,0.01676407]
["bitfinex-derivatives","BTCF0:USTF0",1738678813091,0.36216,99043.0,99041.0,0.2017633]
["bitfinex-derivatives","BTCF0:USTF0",1738678813391,0.5625605,99043.0,99042.0,0.01576407]
["bitfinex-derivatives","BTCF0:USTF0",1738678814490,0.2017727,99037.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678815277,0.2017789,99034.0,99033.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678816878,0.2017789,99034.0,99033.0,0.00215149]
["bitfinex-derivatives","BTCF0:USTF0",1738678817486,0.5625789,99034.0,99033.0,0.00215149]
["bitfinex-derivatives","BTCF0:USTF0",1738678819084,0.57292587,99034.0,99033.0,0.00215149]
["bitfinex-derivatives","BTCF0:USTF0",1738678820493,0.3608,99034.0,99033.0,0.00215149]
["bitfinex-derivatives","BTCF0:USTF0",1738678821492,0.36220001,99043.0,99033.0,0.05135149]
["bitfinex-derivatives","BTCF0:USTF0",1738678821695,0.3608,99043.0,99039.0,0.2017677]
["bitfinex-derivatives","BTCF0:USTF0",1738678821994,0.2017667,99040.0,99039.0,0.2017677]
["bitfinex-derivatives","BTCF0:USTF0",1738678823492,0.36220001,99043.0,99034.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738678823688,0.2017544,99047.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678823996,0.2017544,99047.0,99044.0,0.2017582]
["bitfinex-derivatives","BTCF0:USTF0",1738678824195,0.2017544,99047.0,99045.0,0.01576817]
["bitfinex-derivatives","BTCF0:USTF0",1738678824387,0.2017544,99047.0,99046.0,0.01576817]
["bitfinex-derivatives","BTCF0:USTF0",1738678824689,0.3608,99048.0,99046.0,0.01576817]
["bitfinex-derivatives","BTCF0:USTF0",1738678824895,0.3608,99048.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738678824896,0.01027013,99056.0,99052.0,0.2017407]
["bitfinex-derivatives","BTCF0:USTF0",1738678825197,0.16962194,99062.0,99053.0,0.01576817]
["bitfinex-derivatives","BTCF0:USTF0",1738678825388,0.16962194,99062.0,99045.0,0.2017556]
["bitfinex-derivatives","BTCF0:USTF0",1738678825389,0.2017375,99055.0,99054.0,0.01576817]
["bitfinex-derivatives","BTCF0:USTF0",1738678825788,0.2017502,99049.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678825994,0.201752,99048.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678826191,0.2017532,99047.0,99034.0,0.10353783]
["bitfinex-derivatives","BTCF0:USTF0",1738678826393,0.2017572,99045.0,99041.0,0.2017633]
["bitfinex-derivatives","BTCF0:USTF0",1738678826997,0.2017755,99036.0,99034.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738678827593,0.2017755,99036.0,99035.0,0.30108253]
["bitfinex-derivatives","BTCF0:USTF0",1738678828693,0.05192,99040.0,99029.0,0.36047966]
["bitfinex-derivatives","BTCF0:USTF0",1738678828694,0.05192,99040.0,99029.0,0.28257301]
["bitfinex-derivatives","BTCF0:USTF0",1738678828998,0.201787,99030.0,99029.0,0.09527093]
["bitfinex-derivatives","BTCF0:USTF0",1738678830003,0.2018054,99021.0,99020.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678830202,0.5626054,99021.0,99020.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678831892,0.5729192,99021.0,99020.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678833213,0.3711138,99021.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678833504,0.11770194,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678834011,0.3608,99005.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678834190,0.3608,99005.0,98992.0,0.2018635]
["bitfinex-derivatives","BTCF0:USTF0",1738678834191,0.2018409,99004.0,98992.0,0.2018635]
["bitfinex-derivatives","BTCF0:USTF0",1738678834500,0.2018432,99003.0,98992.0,0.2018635]
["bitfinex-derivatives","BTCF0:USTF0",1738678834700,0.3608,99005.0,98992.0,0.2018635]
["bitfinex-derivatives","BTCF0:USTF0",1738678834894,0.2018504,98999.0,98992.0,0.2018635]
["bitfinex-derivatives","BTCF0:USTF0",1738678835106,0.11770194,99002.0,98990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678835402,0.2018592,98995.0,98990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678835799,0.11770194,99002.0,98990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738678836102,0.2018419,99004.0,98992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678836312,0.3608,99005.0,99002.0,0.2018431]
["bitfinex-derivatives","BTCF0:USTF0",1738678836697,0.37120925,99005.0,99002.0,0.2018431]
["bitfinex-derivatives","BTCF0:USTF0",1738678836894,0.37120925,99005.0,98994.0,0.2018599]
["bitfinex-derivatives","BTCF0:USTF0",1738678837100,0.2018512,98999.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678837398,0.201857,98996.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738678837610,0.201857,98996.0,98990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738678838099,0.11770194,99004.0,98990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738678838301,0.2018662,98992.0,98990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738678839299,0.0953,98995.0,98992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678839501,0.2018604,98994.0,98992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678840111,0.2018706,98989.0,98988.0,0.00166676]
["bitfinex-derivatives","BTCF0:USTF0",1738678842603,0.2028706,98989.0,98988.0,0.00166676]
["bitfinex-derivatives","BTCF0:USTF0",1738678844703,0.2547906,98989.0,98988.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678848514,0.2548306,98989.0,98988.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678854013,0.2028706,98989.0,98988.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738678857421,0.001,98989.0,98965.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738678857613,0.2019107,98970.0,98965.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738678858324,0.2019107,98970.0,98966.0,0.5627164]
["bitfinex-derivatives","BTCF0:USTF0",1738678859325,0.2019107,98970.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678860015,0.2019113,98969.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738678860218,0.0504491,99026.0,99020.0,95.73759209]
["bitfinex-derivatives","BTCF0:USTF0",1738678860511,0.7216,99021.0,99020.0,87.61720512]
["bitfinex-derivatives","BTCF0:USTF0",1738678860712,0.7216,99021.0,99020.0,86.74528181]
["bitfinex-derivatives","BTCF0:USTF0",1738678860919,2.7234053,99021.0,99020.0,84.21060249]
["bitfinex-derivatives","BTCF0:USTF0",1738678861118,2.7234053,99021.0,99020.0,82.68181777]
["bitfinex-derivatives","BTCF0:USTF0",1738678861318,2.7234053,99021.0,99020.0,82.17388173]
["bitfinex-derivatives","BTCF0:USTF0",1738678861519,1.2234053,99021.0,99020.0,81.66900365]
["bitfinex-derivatives","BTCF0:USTF0",1738678861711,1.2234053,99021.0,99020.0,80.63896008]
["bitfinex-derivatives","BTCF0:USTF0",1738678861917,1.2244053,99021.0,99020.0,80.01995831]
["bitfinex-derivatives","BTCF0:USTF0",1738678862223,1.2244053,99021.0,99020.0,79.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1738678862422,1.2244053,99021.0,99020.0,79.15068116]
["bitfinex-derivatives","BTCF0:USTF0",1738678862725,1.82125585,99021.0,99020.0,78.80968874]
["bitfinex-derivatives","BTCF0:USTF0",1738678863019,3.32125585,99021.0,99020.0,77.45008429]
["bitfinex-derivatives","BTCF0:USTF0",1738678863224,3.32125585,99021.0,99020.0,77.32854093]
["bitfinex-derivatives","BTCF0:USTF0",1738678863425,3.32125585,99021.0,99020.0,76.24616243]
["bitfinex-derivatives","BTCF0:USTF0",1738678863620,3.32125585,99021.0,99020.0,75.69229174]
["bitfinex-derivatives","BTCF0:USTF0",1738678863923,1.59570962,99021.0,99020.0,75.55281288]
["bitfinex-derivatives","BTCF0:USTF0",1738678864112,1.09390432,99021.0,99020.0,75.53347195]
["bitfinex-derivatives","BTCF0:USTF0",1738678864319,1.36392432,99021.0,99020.0,75.51447195]
["bitfinex-derivatives","BTCF0:USTF0",1738678865919,1.31200432,99021.0,99020.0,75.51447195]
["bitfinex-derivatives","BTCF0:USTF0",1738678866224,1.36392432,99021.0,99020.0,75.51447195]
["bitfinex-derivatives","BTCF0:USTF0",1738678868421,1.96848432,99021.0,99020.0,75.51447195]
["bitfinex-derivatives","BTCF0:USTF0",1738678869322,1.60768432,99021.0,99020.0,75.51447195]
["bitfinex-derivatives","BTCF0:USTF0",1738678869835,1.02878432,99021.0,99020.0,75.71627925]
["bitfinex-derivatives","BTCF0:USTF0",1738678870128,1.02878432,99021.0,99020.0,76.32219925]
["bitfinex-derivatives","BTCF0:USTF0",1738678870517,1.02878432,99021.0,99020.0,76.92219925]
["bitfinex-derivatives","BTCF0:USTF0",1738678871127,0.97686432,99021.0,99020.0,76.92219925]
["bitfinex-derivatives","BTCF0:USTF0",1738678872228,0.60452,99061.0,99034.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678872426,0.05192,99043.0,99042.0,0.2017625]
["bitfinex-derivatives","BTCF0:USTF0",1738678873425,0.23914589,99044.0,99042.0,1.4076825]
["bitfinex-derivatives","BTCF0:USTF0",1738678873725,0.26903913,99050.0,99049.0,0.2017482]
["bitfinex-derivatives","BTCF0:USTF0",1738678873928,0.26903913,99050.0,99049.0,0.8076682]
["bitfinex-derivatives","BTCF0:USTF0",1738678874426,0.26903913,99050.0,99049.0,0.8066682]
["bitfinex-derivatives","BTCF0:USTF0",1738678874620,0.26903913,99050.0,99049.0,0.2007482]
["bitfinex-derivatives","BTCF0:USTF0",1738678875015,0.27003913,99050.0,99049.0,0.2007482]
["bitfinex-derivatives","BTCF0:USTF0",1738678875232,0.27003913,99050.0,99049.0,0.8066682]
["bitfinex-derivatives","BTCF0:USTF0",1738678875722,0.27003913,99050.0,99049.0,1.4066682]
["bitfinex-derivatives","BTCF0:USTF0",1738678876129,0.04683913,99050.0,99049.0,1.4066682]
["bitfinex-derivatives","BTCF0:USTF0",1738678876318,0.29946919,99056.0,99049.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1738678876516,0.00092,99088.0,99087.0,0.2016708]
["bitfinex-derivatives","BTCF0:USTF0",1738678876818,0.39027926,99093.0,99091.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738678877018,0.39095926,99093.0,99092.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678877517,0.39095926,99093.0,99092.0,0.87465908]
["bitfinex-derivatives","BTCF0:USTF0",1738678877723,0.39027926,99093.0,99092.0,0.87465908]
["bitfinex-derivatives","BTCF0:USTF0",1738678878421,0.39027926,99093.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678878818,0.39127926,99093.0,99092.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678879124,0.39127926,99093.0,99092.0,0.8075807]
["bitfinex-derivatives","BTCF0:USTF0",1738678879426,0.1,99100.0,99099.0,0.2016464]
["bitfinex-derivatives","BTCF0:USTF0",1738678879628,0.11770194,99120.0,99102.0,0.2016403]
["bitfinex-derivatives","BTCF0:USTF0",1738678879817,0.05188,99114.0,99102.0,1.07629938]
["bitfinex-derivatives","BTCF0:USTF0",1738678881031,0.05188,99114.0,99102.0,1.12689938]
["bitfinex-derivatives","BTCF0:USTF0",1738678881225,0.21270194,99130.0,99102.0,1.28605908]
["bitfinex-derivatives","BTCF0:USTF0",1738678881424,0.05339457,99138.0,99114.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1738678881724,0.05339457,99138.0,99127.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678881925,0.05339457,99138.0,99127.0,0.87465908]
["bitfinex-derivatives","BTCF0:USTF0",1738678882124,0.00151457,99138.0,99127.0,0.87465908]
["bitfinex-derivatives","BTCF0:USTF0",1738678882430,0.00151457,99138.0,99136.0,0.2015712]
["bitfinex-derivatives","BTCF0:USTF0",1738678882622,0.00151457,99138.0,99136.0,1.1682912]
["bitfinex-derivatives","BTCF0:USTF0",1738678882826,0.00151457,99138.0,99136.0,1.43703028]
["bitfinex-derivatives","BTCF0:USTF0",1738678883133,0.14659713,99137.0,99136.0,1.43703028]
["bitfinex-derivatives","BTCF0:USTF0",1738678884221,0.14749663,99137.0,99136.0,1.43703028]
["bitfinex-derivatives","BTCF0:USTF0",1738678884428,0.14749663,99137.0,99136.0,0.26873908]
["bitfinex-derivatives","BTCF0:USTF0",1738678884621,0.19689663,99137.0,99127.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678884929,1.5,99136.0,99126.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738678885120,0.2015993,99123.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678885322,0.11770194,99130.0,99122.0,0.8075182]
["bitfinex-derivatives","BTCF0:USTF0",1738678885522,0.11770194,99130.0,99122.0,0.80613629]
["bitfinex-derivatives","BTCF0:USTF0",1738678886023,0.11770194,99130.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678886333,0.05188,99135.0,99129.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678886636,0.00134149,99132.0,99125.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738678886833,0.00134149,99132.0,99124.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678887035,0.00134149,99132.0,99131.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678887833,0.05188,99142.0,99131.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678888039,0.0027234,99132.0,99131.0,0.2015813]
["bitfinex-derivatives","BTCF0:USTF0",1738678888238,0.11770194,99150.0,99147.0,0.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1738678888537,0.00151396,99152.0,99147.0,0.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1738678888734,0.00151396,99152.0,99146.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678888735,0.5623429,99150.0,99146.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738678889038,0.05184,99149.0,99142.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678889227,0.05184,99149.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678889424,0.2533883,99148.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678889832,0.0013818,99145.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678890832,0.0013818,99144.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738678891226,0.0013818,99144.0,99143.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1738678892041,0.0027636,99144.0,99143.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1738678892232,0.0027636,99144.0,99143.0,0.855877]
["bitfinex-derivatives","BTCF0:USTF0",1738678895642,0.0027636,99144.0,99143.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1738678896145,0.0027636,99144.0,99143.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678896450,0.0027636,99144.0,99142.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678896745,0.0027636,99144.0,99143.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678898251,0.00456779,99144.0,99143.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1738678899358,0.0054862,99144.0,99143.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1738678901255,0.046,99152.0,99143.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1738678901455,0.00686779,99144.0,99143.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1738678901646,0.00686779,99144.0,99143.0,0.807477]
["bitfinex-derivatives","BTCF0:USTF0",1738678903259,0.046,99152.0,99142.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738678903555,0.046,99152.0,99151.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1738678903946,0.046,99152.0,99151.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678905858,0.2015537,99145.0,99142.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678906054,0.2015537,99145.0,99143.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678906262,0.3608,99144.0,99142.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738678906555,0.2015631,99140.0,99139.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678907556,0.00068,99152.0,99139.0,0.9668713]
["bitfinex-derivatives","BTCF0:USTF0",1738678907761,0.0463,99150.0,99147.0,0.2015484]
["bitfinex-derivatives","BTCF0:USTF0",1738678908062,0.0463,99150.0,99143.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738678908248,0.0463,99150.0,99147.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678908445,0.0463,99150.0,99149.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678908446,0.09814,99150.0,99149.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678908850,0.09952035,99150.0,99149.0,0.8074648]
["bitfinex-derivatives","BTCF0:USTF0",1738678909656,0.04768035,99150.0,99149.0,0.8074648]
["bitfinex-derivatives","BTCF0:USTF0",1738678912362,0.04768035,99150.0,99149.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678916966,0.04768035,99150.0,99149.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1738678920267,0.04768035,99150.0,99149.0,0.97702262]
["bitfinex-derivatives","BTCF0:USTF0",1738678920470,0.04768035,99150.0,99146.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738678920770,0.2015671,99148.0,99146.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738678920958,0.04768035,99150.0,99142.0,0.300523]
["bitfinex-derivatives","BTCF0:USTF0",1738678920959,0.00138035,99147.0,99142.0,0.300523]
["bitfinex-derivatives","BTCF0:USTF0",1738678921155,0.2015772,99143.0,99142.0,0.26401054]
["bitfinex-derivatives","BTCF0:USTF0",1738678921959,0.56375755,99143.0,99142.0,0.26401054]
["bitfinex-derivatives","BTCF0:USTF0",1738678922160,0.56375755,99143.0,99142.0,0.24399154]
["bitfinex-derivatives","BTCF0:USTF0",1738678923460,0.56375755,99143.0,99142.0,0.22381254]
["bitfinex-derivatives","BTCF0:USTF0",1738678923969,0.36218035,99143.0,99142.0,0.22381254]
["bitfinex-derivatives","BTCF0:USTF0",1738678927478,0.36218035,99143.0,99139.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678927976,0.20296315,99141.0,99139.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678928275,0.3608,99140.0,99132.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678928475,0.3608,99133.0,99132.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678928678,0.4126,99133.0,99132.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678928971,0.45938035,99133.0,99132.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678929163,0.45938035,99133.0,99132.0,0.19155736]
["bitfinex-derivatives","BTCF0:USTF0",1738678931472,0.45938035,99133.0,99132.0,0.01036265]
["bitfinex-derivatives","BTCF0:USTF0",1738678931671,0.45938035,99133.0,99123.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678931873,0.3608,99124.0,99123.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678932074,0.36218035,99124.0,99123.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678932279,0.00138035,99124.0,99123.0,0.61650684]
["bitfinex-derivatives","BTCF0:USTF0",1738678932577,0.00138035,99124.0,99123.0,0.97730684]
["bitfinex-derivatives","BTCF0:USTF0",1738678932967,0.00638035,99124.0,99123.0,0.97730684]
["bitfinex-derivatives","BTCF0:USTF0",1738678933169,0.00638035,99124.0,99123.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678934374,0.36718035,99124.0,99123.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678934974,0.36718035,99124.0,99099.0,0.60239294]
["bitfinex-derivatives","BTCF0:USTF0",1738678934975,0.2016197,99122.0,99099.0,0.24159294]
["bitfinex-derivatives","BTCF0:USTF0",1738678935280,0.3608,99112.0,99103.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678935484,0.3608,99104.0,99103.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678935869,0.41,99104.0,99103.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678936078,0.41138035,99104.0,99103.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678936387,0.05058035,99104.0,99103.0,0.78711471]
["bitfinex-derivatives","BTCF0:USTF0",1738678936775,0.10238035,99104.0,99103.0,0.78711471]
["bitfinex-derivatives","BTCF0:USTF0",1738678936979,0.10538035,99104.0,99103.0,0.78711471]
["bitfinex-derivatives","BTCF0:USTF0",1738678937184,0.05618035,99104.0,99103.0,0.78711471]
["bitfinex-derivatives","BTCF0:USTF0",1738678937486,0.05318035,99104.0,99103.0,0.78711471]
["bitfinex-derivatives","BTCF0:USTF0",1738678937687,0.05618035,99104.0,99103.0,0.78711471]
["bitfinex-derivatives","BTCF0:USTF0",1738678938690,0.41698035,99104.0,99103.0,0.78711471]
["bitfinex-derivatives","BTCF0:USTF0",1738678939188,0.41698035,99104.0,99103.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678939391,0.41498035,99104.0,99103.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678939583,0.41898035,99104.0,99103.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678940182,0.41798035,99104.0,99103.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678940390,0.41898035,99104.0,99103.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678940790,0.36718035,99104.0,99103.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678941489,0.00638035,99104.0,99103.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1738678942393,0.0001513,99113.0,99112.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1738678942591,0.0001513,99113.0,99112.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1738678942889,0.0518,99120.0,99119.0,0.2016258]
["bitfinex-derivatives","BTCF0:USTF0",1738678943091,0.0518,99120.0,99119.0,0.8075458]
["bitfinex-derivatives","BTCF0:USTF0",1738678944095,0.0528,99120.0,99119.0,0.8075458]
["bitfinex-derivatives","BTCF0:USTF0",1738678944889,0.0518,99120.0,99119.0,0.8075458]
["bitfinex-derivatives","BTCF0:USTF0",1738678945092,0.0528,99120.0,99119.0,0.8075458]
["bitfinex-derivatives","BTCF0:USTF0",1738678946187,0.001,99120.0,99119.0,0.8075458]
["bitfinex-derivatives","BTCF0:USTF0",1738678946397,0.0001507,99129.0,99119.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678946589,0.0001507,99129.0,99128.0,0.8075275]
["bitfinex-derivatives","BTCF0:USTF0",1738678948296,0.0041507,99129.0,99128.0,0.8075275]
["bitfinex-derivatives","BTCF0:USTF0",1738678948683,0.0041507,99129.0,99128.0,0.81764804]
["bitfinex-derivatives","BTCF0:USTF0",1738678948887,0.0015138,99132.0,99131.0,0.2016013]
["bitfinex-derivatives","BTCF0:USTF0",1738678949082,0.0015138,99132.0,99131.0,0.8075213]
["bitfinex-derivatives","BTCF0:USTF0",1738678949697,0.60368,99144.0,99143.0,0.2015769]
["bitfinex-derivatives","BTCF0:USTF0",1738678949896,0.60368,99144.0,99143.0,1.1682969]
["bitfinex-derivatives","BTCF0:USTF0",1738678952206,0.60368,99144.0,99143.0,0.8074969]
["bitfinex-derivatives","BTCF0:USTF0",1738678954399,0.60368,99144.0,99143.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678957590,0.11770194,99153.0,99143.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678957796,0.05176,99152.0,99151.0,0.2015606]
["bitfinex-derivatives","BTCF0:USTF0",1738678957991,0.3608,99156.0,99155.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678958396,0.11770194,99170.0,99161.0,0.2015385]
["bitfinex-derivatives","BTCF0:USTF0",1738678958596,0.05176,99162.0,99161.0,0.2015385]
["bitfinex-derivatives","BTCF0:USTF0",1738678959202,0.05314017,99162.0,99161.0,0.2015385]
["bitfinex-derivatives","BTCF0:USTF0",1738678959403,0.05314017,99162.0,99150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738678959404,0.05314017,99162.0,99155.0,0.2015521]
["bitfinex-derivatives","BTCF0:USTF0",1738678959697,0.05314017,99162.0,99159.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678960286,0.00138017,99161.0,99159.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678961295,0.05176,99162.0,99159.0,0.2015444]
["bitfinex-derivatives","BTCF0:USTF0",1738678961296,0.00138017,99160.0,99159.0,0.2015444]
["bitfinex-derivatives","BTCF0:USTF0",1738678961601,0.00138017,99160.0,99159.0,0.8074644]
["bitfinex-derivatives","BTCF0:USTF0",1738678963597,0.00138017,99160.0,99159.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678963999,0.00138017,99160.0,99153.0,0.2015551]
["bitfinex-derivatives","BTCF0:USTF0",1738678964302,0.00138017,99157.0,99155.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678964991,0.00276034,99156.0,99155.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678965409,0.00276034,99156.0,99149.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738678965700,0.00276034,99156.0,99152.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678966092,0.00276034,99154.0,99152.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678966292,0.00276034,99154.0,99153.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678970699,0.00414051,99154.0,99153.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678971604,0.01437196,99154.0,99153.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678972198,0.05590051,99154.0,99153.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678973601,0.2015631,99150.0,99139.0,0.01017603]
["bitfinex-derivatives","BTCF0:USTF0",1738678973803,0.3608,99145.0,99140.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678974003,0.1428,99144.0,99140.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678974796,0.00414051,99142.0,99138.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678975307,0.00414051,99142.0,99141.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678980113,0.00414051,99142.0,99141.0,0.8075007]
["bitfinex-derivatives","BTCF0:USTF0",1738678980804,0.00552095,99142.0,99141.0,0.8075007]
["bitfinex-derivatives","BTCF0:USTF0",1738678986611,0.00552095,99142.0,99141.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678987114,0.00686244,99142.0,99141.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678988222,0.00686244,99142.0,99138.0,0.18134601]
["bitfinex-derivatives","BTCF0:USTF0",1738678988517,0.20844284,99142.0,99140.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678988717,0.1101,99141.0,99140.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678988909,0.11696244,99141.0,99140.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678992521,0.11834288,99141.0,99140.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678992827,0.11834288,99141.0,99138.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678993029,0.2015848,99139.0,99138.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678993614,0.20982768,99139.0,99138.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738678994820,0.2016041,99130.0,99123.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678995027,0.3608,99124.0,99123.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678995431,0.3608,99127.0,99123.0,0.78711471]
["bitfinex-derivatives","BTCF0:USTF0",1738678995728,0.00824288,99125.0,99123.0,0.18119471]
["bitfinex-derivatives","BTCF0:USTF0",1738678996128,0.00824288,99125.0,99116.0,0.01024729]
["bitfinex-derivatives","BTCF0:USTF0",1738678996325,0.00824288,99125.0,99119.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678996626,0.00824288,99122.0,99119.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678997225,0.00824288,99122.0,99121.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738678999223,0.00824288,99122.0,99121.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1738679001331,0.00824288,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738679001733,0.20986228,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738679002040,0.2016316,99116.0,99115.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738679002230,0.5624316,99116.0,99115.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738679002427,0.00824288,99122.0,99115.0,0.6060713]
["bitfinex-derivatives","BTCF0:USTF0",1738679002637,0.3608,99126.0,99121.0,0.59767712]
["bitfinex-derivatives","BTCF0:USTF0",1738679002837,0.3608,99126.0,99125.0,0.59767712]
["bitfinex-derivatives","BTCF0:USTF0",1738679003243,0.3608,99126.0,99115.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738679003425,0.3608,99117.0,99115.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738679003630,0.1668,99116.0,99115.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738679005233,0.3608,99126.0,99115.0,0.59782842]
["bitfinex-derivatives","BTCF0:USTF0",1738679005428,0.11770194,99150.0,99134.0,0.201595]
["bitfinex-derivatives","BTCF0:USTF0",1738679005429,0.1817,99141.0,99134.0,0.201595]
["bitfinex-derivatives","BTCF0:USTF0",1738679005629,0.11770194,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679005831,0.05168,99152.0,99149.0,1.16004162]
["bitfinex-derivatives","BTCF0:USTF0",1738679006038,0.05168,99152.0,99150.0,0.59767712]
["bitfinex-derivatives","BTCF0:USTF0",1738679006340,0.05168,99155.0,99150.0,0.59767712]
["bitfinex-derivatives","BTCF0:USTF0",1738679007041,0.23036634,99171.0,99169.0,0.2005238]
["bitfinex-derivatives","BTCF0:USTF0",1738679007242,0.23036634,99171.0,99170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679007538,0.23036634,99171.0,99170.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1738679008142,0.2317464,99171.0,99170.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1738679010458,0.29018466,99178.0,99177.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1738679010638,0.0861721,99178.0,99177.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1738679011230,3e-08,99193.0,99177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738679011535,0.12770923,99230.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679011829,0.11770194,99230.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679012037,0.05168,99231.0,99230.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1738679012631,0.60420001,99234.0,99233.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738679012841,0.65536,99234.0,99233.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738679013239,0.01029458,99241.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679013435,0.0491,99244.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679013641,0.00151221,99251.0,99246.0,0.2013659]
["bitfinex-derivatives","BTCF0:USTF0",1738679013831,0.01150314,99251.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679014034,0.00151221,99251.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679014238,0.11770194,99248.0,99239.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1738679014446,0.00151221,99251.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679014634,0.11770194,99250.0,99238.0,0.562182]
["bitfinex-derivatives","BTCF0:USTF0",1738679015036,0.11770194,99250.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679015340,0.3608,99249.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679015542,0.3608,99243.0,99230.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738679015737,0.11770194,99240.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679015939,0.3608,99234.0,99221.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738679016137,0.11770194,99231.0,99221.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738679016344,0.3608,99226.0,99221.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738679016644,0.3414116,99225.0,99221.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738679016833,0.3608,99226.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679017037,0.05164,99225.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679017235,0.05164,99225.0,99212.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1738679017940,0.05164,99224.0,99212.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1738679019041,0.05164,99223.0,99212.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1738679019344,0.05164,99223.0,99209.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679019345,0.05164,99223.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679019535,0.05164,99223.0,99221.0,0.2014167]
["bitfinex-derivatives","BTCF0:USTF0",1738679019738,0.05164,99223.0,99221.0,0.20007563]
["bitfinex-derivatives","BTCF0:USTF0",1738679019936,0.00015066,99228.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679019937,0.00015066,99228.0,99223.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738679020135,0.05164,99226.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679020746,0.05164,99226.0,99209.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679020943,0.11770194,99220.0,99214.0,0.2014315]
["bitfinex-derivatives","BTCF0:USTF0",1738679021142,1.5,99219.0,99214.0,0.2014315]
["bitfinex-derivatives","BTCF0:USTF0",1738679021540,1.5,99219.0,99218.0,0.2014243]
["bitfinex-derivatives","BTCF0:USTF0",1738679021949,0.05164,99226.0,99218.0,0.2014243]
["bitfinex-derivatives","BTCF0:USTF0",1738679022447,0.05164,99226.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679022448,1.5,99225.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679022656,0.11770194,99222.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679022843,0.11770194,99222.0,99212.0,0.5622359]
["bitfinex-derivatives","BTCF0:USTF0",1738679023044,0.11770194,99222.0,99213.0,0.2014328]
["bitfinex-derivatives","BTCF0:USTF0",1738679023235,1.5,99221.0,99213.0,0.2014328]
["bitfinex-derivatives","BTCF0:USTF0",1738679023637,0.0516,99220.0,99213.0,0.2014328]
["bitfinex-derivatives","BTCF0:USTF0",1738679023843,0.00052001,99221.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679024145,0.00015066,99228.0,99227.0,0.2014061]
["bitfinex-derivatives","BTCF0:USTF0",1738679025442,0.00149163,99228.0,99227.0,0.2014061]
["bitfinex-derivatives","BTCF0:USTF0",1738679028350,0.00149163,99228.0,99227.0,0.5622061]
["bitfinex-derivatives","BTCF0:USTF0",1738679029049,0.00155787,99228.0,99227.0,0.5622061]
["bitfinex-derivatives","BTCF0:USTF0",1738679029643,0.00155787,99228.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679030557,0.00155787,99228.0,99222.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1738679030852,0.00155787,99228.0,99227.0,0.2014061]
["bitfinex-derivatives","BTCF0:USTF0",1738679031152,0.00155787,99228.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679031153,0.05315787,99228.0,99220.0,0.5622184]
["bitfinex-derivatives","BTCF0:USTF0",1738679031347,0.1446,99227.0,99220.0,0.5622184]
["bitfinex-derivatives","BTCF0:USTF0",1738679031552,0.00134097,99224.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679031743,0.1446,99227.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679031744,0.00268194,99222.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679031940,0.00268194,99222.0,99207.0,0.2014466]
["bitfinex-derivatives","BTCF0:USTF0",1738679031941,0.3608,99221.0,99207.0,0.2014466]
["bitfinex-derivatives","BTCF0:USTF0",1738679032146,0.3608,99210.0,99201.0,0.21150106]
["bitfinex-derivatives","BTCF0:USTF0",1738679032755,0.36348194,99210.0,99201.0,0.21150106]
["bitfinex-derivatives","BTCF0:USTF0",1738679032947,0.36348194,99210.0,99201.0,0.2014586]
["bitfinex-derivatives","BTCF0:USTF0",1738679033442,0.36348194,99210.0,99196.0,0.00151248]
["bitfinex-derivatives","BTCF0:USTF0",1738679033642,0.05428194,99210.0,99208.0,0.2014438]
["bitfinex-derivatives","BTCF0:USTF0",1738679034655,0.05428194,99210.0,99196.0,0.01195235]
["bitfinex-derivatives","BTCF0:USTF0",1738679034952,0.00268194,99210.0,99208.0,0.2014428]
["bitfinex-derivatives","BTCF0:USTF0",1738679035560,0.00268194,99210.0,99209.0,0.01025285]
["bitfinex-derivatives","BTCF0:USTF0",1738679037558,0.0517769,99228.0,99209.0,0.01025285]
["bitfinex-derivatives","BTCF0:USTF0",1738679037754,0.0002169,99228.0,99227.0,0.5622061]
["bitfinex-derivatives","BTCF0:USTF0",1738679037956,0.3608,99250.0,99245.0,0.2013695]
["bitfinex-derivatives","BTCF0:USTF0",1738679038459,0.00151221,99251.0,99245.0,0.2013695]
["bitfinex-derivatives","BTCF0:USTF0",1738679039954,0.00151221,99251.0,99250.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738679041354,0.00151221,99251.0,99238.0,0.2013829]
["bitfinex-derivatives","BTCF0:USTF0",1738679041558,0.11770194,99250.0,99248.0,0.2013628]
["bitfinex-derivatives","BTCF0:USTF0",1738679041755,0.00151221,99251.0,99248.0,0.2013628]
["bitfinex-derivatives","BTCF0:USTF0",1738679041960,0.00151221,99251.0,99237.0,0.15106917]
["bitfinex-derivatives","BTCF0:USTF0",1738679042159,0.00151221,99251.0,99241.0,0.2013765]
["bitfinex-derivatives","BTCF0:USTF0",1738679042160,0.3608,99243.0,99241.0,0.2013765]
["bitfinex-derivatives","BTCF0:USTF0",1738679042367,0.00151221,99251.0,99250.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738679042662,0.1,99300.0,99250.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1738679042857,0.1348,99299.0,99297.0,0.2012627]
["bitfinex-derivatives","BTCF0:USTF0",1738679043061,1.6348,99299.0,99297.0,0.2012627]
["bitfinex-derivatives","BTCF0:USTF0",1738679043560,0.3608,99298.0,99288.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679043751,0.2012661,99296.0,99288.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679043953,0.00100799,99292.0,99288.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679044160,0.05156,99291.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679044358,0.3608,99280.0,99263.0,0.2013324]
["bitfinex-derivatives","BTCF0:USTF0",1738679044568,0.39930194,99279.0,99263.0,0.2013324]
["bitfinex-derivatives","BTCF0:USTF0",1738679045059,0.3608,99264.0,99256.0,0.2013468]
["bitfinex-derivatives","BTCF0:USTF0",1738679045263,0.11770194,99263.0,99261.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679045453,0.3608,99264.0,99261.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679045859,0.3608,99264.0,99244.0,0.2013705]
["bitfinex-derivatives","BTCF0:USTF0",1738679046065,0.3608,99251.0,99245.0,0.36062761]
["bitfinex-derivatives","BTCF0:USTF0",1738679046456,0.11870993,99254.0,99245.0,0.36062761]
["bitfinex-derivatives","BTCF0:USTF0",1738679046758,0.00100799,99254.0,99246.0,0.2013675]
["bitfinex-derivatives","BTCF0:USTF0",1738679046959,0.00100799,99250.0,99249.0,0.2013604]
["bitfinex-derivatives","BTCF0:USTF0",1738679048461,0.00100799,99250.0,99245.0,0.36062761]
["bitfinex-derivatives","BTCF0:USTF0",1738679048665,0.3608,99246.0,99245.0,0.36062761]
["bitfinex-derivatives","BTCF0:USTF0",1738679049167,0.36180799,99246.0,99245.0,0.36062761]
["bitfinex-derivatives","BTCF0:USTF0",1738679049665,0.36180799,99246.0,99240.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679049666,0.41332799,99246.0,99240.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679049872,0.3608,99241.0,99240.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679050167,0.36180799,99241.0,99230.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1738679050369,0.3608,99231.0,99230.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1738679050564,0.3608,99231.0,99228.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679051154,0.00100799,99230.0,99228.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679052264,0.00100799,99229.0,99228.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679053565,0.00100799,99229.0,99224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738679053763,0.3608,99225.0,99220.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679053970,0.05152,99224.0,99220.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679054164,0.00100799,99222.0,99220.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679054369,0.00100799,99222.0,99221.0,0.2014183]
["bitfinex-derivatives","BTCF0:USTF0",1738679055269,0.00100799,99222.0,99220.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679055871,0.1381,99221.0,99220.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679056374,0.19062799,99221.0,99220.0,0.20157144]
["bitfinex-derivatives","BTCF0:USTF0",1738679057879,0.00100799,99221.0,99220.0,0.20157144]
["bitfinex-derivatives","BTCF0:USTF0",1738679059976,0.00100799,99221.0,99220.0,0.21162082]
["bitfinex-derivatives","BTCF0:USTF0",1738679060678,0.3608,99265.0,99257.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1738679060865,0.1365,99266.0,99258.0,0.2013417]
["bitfinex-derivatives","BTCF0:USTF0",1738679061061,0.1365,99266.0,99261.0,0.2013368]
["bitfinex-derivatives","BTCF0:USTF0",1738679061474,1.8608,99265.0,99239.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738679061676,0.11770194,99250.0,99245.0,0.2013684]
["bitfinex-derivatives","BTCF0:USTF0",1738679061870,0.11770194,99250.0,99242.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679062178,0.11770194,99250.0,99247.0,0.2013652]
["bitfinex-derivatives","BTCF0:USTF0",1738679062376,0.3608,99253.0,99247.0,0.2013652]
["bitfinex-derivatives","BTCF0:USTF0",1738679062978,0.05152,99252.0,99247.0,0.2013652]
["bitfinex-derivatives","BTCF0:USTF0",1738679065184,0.05152,99252.0,99242.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679065376,0.3608,99243.0,99242.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679066076,1.8608,99243.0,99242.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679069270,1.8608,99243.0,99242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679069474,2.0621736,99243.0,99242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679072181,1.8608,99243.0,99214.0,0.2014322]
["bitfinex-derivatives","BTCF0:USTF0",1738679072487,0.3608,99222.0,99214.0,0.2014322]
["bitfinex-derivatives","BTCF0:USTF0",1738679072680,0.05148,99221.0,99214.0,0.2014322]
["bitfinex-derivatives","BTCF0:USTF0",1738679073174,0.05148,99221.0,99209.0,0.0100681]
["bitfinex-derivatives","BTCF0:USTF0",1738679073577,0.3608,99213.0,99209.0,0.0100681]
["bitfinex-derivatives","BTCF0:USTF0",1738679073782,0.3608,99213.0,99208.0,0.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1738679073990,0.2768,99212.0,99206.0,0.01020557]
["bitfinex-derivatives","BTCF0:USTF0",1738679074283,0.2768,99212.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679075988,0.3608,99205.0,99202.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1738679076179,0.2768,99212.0,99202.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1738679076379,0.2768,99212.0,99202.0,0.21161631]
["bitfinex-derivatives","BTCF0:USTF0",1738679076881,0.2768,99212.0,99202.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1738679077082,0.2768,99212.0,99204.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1738679077875,0.3608,99205.0,99204.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1738679078186,0.2768,99212.0,99204.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1738679080088,0.47902195,99214.0,99212.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1738679080283,0.05148,99213.0,99212.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1738679082791,0.00015114,99218.0,99217.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1738679082792,0.05163114,99218.0,99217.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1738679090194,0.00015114,99218.0,99217.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1738679091386,0.05144,99235.0,99234.0,0.2013919]
["bitfinex-derivatives","BTCF0:USTF0",1738679092790,0.11770194,99240.0,99227.0,0.2014057]
["bitfinex-derivatives","BTCF0:USTF0",1738679092995,0.11770194,99240.0,99230.0,0.2013997]
["bitfinex-derivatives","BTCF0:USTF0",1738679094586,0.11770194,99240.0,99225.0,0.21193851]
["bitfinex-derivatives","BTCF0:USTF0",1738679094782,0.3608,99230.0,99225.0,0.21193851]
["bitfinex-derivatives","BTCF0:USTF0",1738679094985,0.3608,99230.0,99225.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679095188,0.4136,99229.0,99225.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679098398,0.7744,99229.0,99225.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679099792,1.5,99228.0,99225.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679100191,0.28162001,99229.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679100390,0.00015114,99244.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679100590,0.3608,99266.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679100797,0.2752,99269.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679101294,0.0514,99268.0,99262.0,0.2013335]
["bitfinex-derivatives","BTCF0:USTF0",1738679101499,0.0514,99268.0,99263.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1738679101996,0.0514,99268.0,99264.0,0.2013296]
["bitfinex-derivatives","BTCF0:USTF0",1738679104699,0.0514,99268.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679104700,0.3608,99267.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679104894,0.3608,99259.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679105698,1.8608,99258.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679106498,1.8608,99258.0,99238.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679106499,0.2013585,99251.0,99238.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679106702,0.3608,99239.0,99238.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679106899,0.4122,99239.0,99238.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679107406,1.9122,99239.0,99238.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679107600,0.4122,99239.0,99238.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679107804,0.773,99239.0,99238.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679108199,2.273,99239.0,99238.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679109004,2.273,99239.0,99229.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679109206,0.3608,99230.0,99229.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679111600,0.3608,99230.0,99220.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1738679111801,0.3608,99221.0,99220.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1738679112613,0.41216,99221.0,99220.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1738679113000,0.41516,99221.0,99220.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1738679113802,0.3638,99221.0,99220.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1738679114009,0.41516,99221.0,99220.0,0.20293218]
["bitfinex-derivatives","BTCF0:USTF0",1738679114209,0.41516,99221.0,99220.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1738679114413,0.41516,99221.0,99211.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679114711,0.2823,99220.0,99211.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679115299,0.3608,99212.0,99211.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679118109,0.3608,99212.0,99211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679119207,1.8608,99212.0,99211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679120017,1.8638,99212.0,99187.0,0.01038161]
["bitfinex-derivatives","BTCF0:USTF0",1738679120317,0.3608,99192.0,99186.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679120505,0.05136,99191.0,99186.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679120710,0.18376,99191.0,99186.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679121717,0.18576,99191.0,99186.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679122915,0.18576,99191.0,99179.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679123113,0.11770194,99189.0,99179.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679124312,0.11770194,99189.0,99180.0,0.2015012]
["bitfinex-derivatives","BTCF0:USTF0",1738679124913,0.11770194,99189.0,99179.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679125118,0.11770194,99189.0,99183.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1738679126219,0.05136,99188.0,99179.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679126420,0.11770194,99190.0,99189.0,0.2014831]
["bitfinex-derivatives","BTCF0:USTF0",1738679126621,0.05136,99190.0,99189.0,0.2014831]
["bitfinex-derivatives","BTCF0:USTF0",1738679126918,0.05136,99190.0,99183.0,0.2014943]
["bitfinex-derivatives","BTCF0:USTF0",1738679127311,0.3608,99184.0,99179.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679130116,0.37280235,99184.0,99179.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679131435,0.37280235,99184.0,99157.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738679131624,0.37280235,99184.0,99159.0,0.2015424]
["bitfinex-derivatives","BTCF0:USTF0",1738679131625,0.11770194,99167.0,99159.0,0.2015424]
["bitfinex-derivatives","BTCF0:USTF0",1738679131829,0.05136,99166.0,99161.0,0.2015401]
["bitfinex-derivatives","BTCF0:USTF0",1738679132635,0.18846,99166.0,99162.0,0.2015368]
["bitfinex-derivatives","BTCF0:USTF0",1738679133441,0.18846,99166.0,99158.0,0.2015461]
["bitfinex-derivatives","BTCF0:USTF0",1738679133632,0.19046,99166.0,99158.0,0.2015461]
["bitfinex-derivatives","BTCF0:USTF0",1738679133933,0.19046,99166.0,99155.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738679134135,0.1455,99165.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679134337,0.1455,99165.0,99157.0,0.2015485]
["bitfinex-derivatives","BTCF0:USTF0",1738679135847,0.1455,99165.0,99155.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738679136041,0.1455,99165.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679136436,0.3608,99156.0,99154.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679136635,0.3608,99156.0,99155.0,0.2015525]
["bitfinex-derivatives","BTCF0:USTF0",1738679139745,0.3628,99156.0,99155.0,0.2015525]
["bitfinex-derivatives","BTCF0:USTF0",1738679140043,0.002,99156.0,99154.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679140541,0.002,99156.0,99155.0,0.2015525]
["bitfinex-derivatives","BTCF0:USTF0",1738679143542,0.05332,99156.0,99154.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679144346,0.05132,99156.0,99154.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679144550,0.05332,99156.0,99154.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738679145248,0.7100533,99155.0,99133.0,0.2015954]
["bitfinex-derivatives","BTCF0:USTF0",1738679145444,0.3608,99142.0,99133.0,0.2015954]
["bitfinex-derivatives","BTCF0:USTF0",1738679145941,0.3608,99142.0,99127.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738679145942,0.3608,99142.0,99128.0,0.3433068]
["bitfinex-derivatives","BTCF0:USTF0",1738679146146,0.2946,99141.0,99124.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738679146342,0.47850194,99140.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679146543,0.11770194,99140.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679146743,0.11770194,99140.0,99138.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1738679147043,0.1469,99141.0,99138.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1738679147744,0.002,99140.0,99138.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1738679148246,0.1469,99141.0,99138.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1738679148454,0.1489,99141.0,99138.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1738679148647,0.1489,99141.0,99125.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738679148848,0.11770194,99135.0,99130.0,0.2016031]
["bitfinex-derivatives","BTCF0:USTF0",1738679149043,0.05132,99134.0,99130.0,0.2016031]
["bitfinex-derivatives","BTCF0:USTF0",1738679150349,0.11770194,99135.0,99125.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738679150555,0.002,99141.0,99140.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738679150850,0.05132,99141.0,99140.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738679151950,0.05132,99141.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679152147,0.11770194,99135.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679152343,0.3608,99134.0,99123.0,0.20171853]
["bitfinex-derivatives","BTCF0:USTF0",1738679152540,0.2913,99133.0,99123.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1738679152944,0.1419,99132.0,99123.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1738679154852,0.3608,99124.0,99123.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1738679157154,0.3628,99124.0,99123.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1738679157949,0.3628,99124.0,99092.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738679157950,0.3628,99124.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679158154,0.3608,99114.0,99108.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1738679158458,0.05128,99113.0,99108.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1738679159655,0.05128,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679159950,0.05128,99112.0,99111.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1738679160459,0.05128,99112.0,99102.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738679160643,0.3608,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679160849,0.4316,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679161152,0.4316,99107.0,99100.0,0.09085049]
["bitfinex-derivatives","BTCF0:USTF0",1738679161153,0.2016543,99105.0,99100.0,0.09085049]
["bitfinex-derivatives","BTCF0:USTF0",1738679161456,0.05128,99104.0,99100.0,0.09085049]
["bitfinex-derivatives","BTCF0:USTF0",1738679162651,0.05128,99103.0,99100.0,0.09085049]
["bitfinex-derivatives","BTCF0:USTF0",1738679162853,0.3608,99105.0,99100.0,0.09085049]
["bitfinex-derivatives","BTCF0:USTF0",1738679163159,0.05128,99104.0,99100.0,0.09085049]
["bitfinex-derivatives","BTCF0:USTF0",1738679163461,0.19048,99104.0,99100.0,0.09085049]
["bitfinex-derivatives","BTCF0:USTF0",1738679163646,0.1462,99103.0,99100.0,0.09085049]
["bitfinex-derivatives","BTCF0:USTF0",1738679164049,0.1462,99103.0,99088.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679164249,0.3608,99092.0,99088.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679165252,0.37091145,99092.0,99088.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679165561,0.37091145,99092.0,99074.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738679165760,0.11770194,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679166057,0.05128,99083.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679166555,0.41208,99096.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679166854,0.11770194,99092.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679167152,0.11770194,99092.0,99083.0,0.2016989]
["bitfinex-derivatives","BTCF0:USTF0",1738679167346,0.11770194,99092.0,99087.0,0.2016906]
["bitfinex-derivatives","BTCF0:USTF0",1738679168455,0.11770194,99092.0,99082.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738679168752,0.11770194,99092.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679169155,0.11770194,99092.0,99087.0,0.2016893]
["bitfinex-derivatives","BTCF0:USTF0",1738679169551,0.11770194,99092.0,99091.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1738679169754,0.3608,99093.0,99091.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1738679170254,0.3608,99093.0,99082.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738679170255,0.002,99092.0,99082.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738679170454,0.23740388,99092.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679170854,0.23740388,99092.0,99071.0,0.20323703]
["bitfinex-derivatives","BTCF0:USTF0",1738679171057,0.11770194,99081.0,99071.0,0.20323703]
["bitfinex-derivatives","BTCF0:USTF0",1738679171259,0.3608,99080.0,99071.0,0.20323703]
["bitfinex-derivatives","BTCF0:USTF0",1738679172065,0.3608,99080.0,99072.0,0.2017196]
["bitfinex-derivatives","BTCF0:USTF0",1738679172758,0.3608,99080.0,99071.0,0.00151403]
["bitfinex-derivatives","BTCF0:USTF0",1738679173061,0.29,99079.0,99071.0,0.00151403]
["bitfinex-derivatives","BTCF0:USTF0",1738679174552,0.3608,99072.0,99071.0,0.00151403]
["bitfinex-derivatives","BTCF0:USTF0",1738679174756,0.41204,99072.0,99071.0,0.00151403]
["bitfinex-derivatives","BTCF0:USTF0",1738679175261,0.41204,99072.0,99050.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1738679175262,0.41204,99072.0,99049.0,0.24022427]
["bitfinex-derivatives","BTCF0:USTF0",1738679175468,0.3608,99063.0,99049.0,0.24022427]
["bitfinex-derivatives","BTCF0:USTF0",1738679175861,1.5,99060.0,99049.0,0.24022427]
["bitfinex-derivatives","BTCF0:USTF0",1738679176261,1.5,99060.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679176466,0.11770194,99059.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679177163,1.61830195,99060.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679177367,1.61770194,99060.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679177563,1.62797367,99060.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679178982,0.12797367,99060.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679180369,0.002,99059.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679181461,0.12797367,99060.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679181669,0.12997367,99060.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679181961,0.01227173,99060.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679182169,0.05124,99059.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679182570,1.5,99058.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679183957,0.05124,99057.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679185165,0.05324,99057.0,99051.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738679189069,0.05324,99057.0,99053.0,0.2017597]
["bitfinex-derivatives","BTCF0:USTF0",1738679189267,0.002,99057.0,99056.0,0.2017538]
["bitfinex-derivatives","BTCF0:USTF0",1738679189572,0.05324,99057.0,99056.0,0.2017538]
["bitfinex-derivatives","BTCF0:USTF0",1738679190359,0.05124,99057.0,99056.0,0.2017538]
["bitfinex-derivatives","BTCF0:USTF0",1738679190572,0.05324,99057.0,99056.0,0.2017538]
["bitfinex-derivatives","BTCF0:USTF0",1738679191364,0.002,99057.0,99056.0,0.2017538]
["bitfinex-derivatives","BTCF0:USTF0",1738679191573,0.3608,99063.0,99053.0,0.0504398]
["bitfinex-derivatives","BTCF0:USTF0",1738679191763,0.00060001,99070.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679191973,0.0512,99069.0,99062.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1738679192769,0.0512,99069.0,99068.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738679193674,0.0532,99069.0,99068.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738679194778,1.5532,99069.0,99068.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738679195077,0.0532,99069.0,99068.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738679195567,1.5532,99069.0,99068.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738679196371,1.5522,99069.0,99068.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738679196674,1.5522,99069.0,99057.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679196675,1.501,99069.0,99057.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679196879,0.11770194,99067.0,99064.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1738679197170,0.0512,99068.0,99064.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1738679197371,0.0512,99068.0,99065.0,0.2017347]
["bitfinex-derivatives","BTCF0:USTF0",1738679197674,1.50160001,99069.0,99065.0,0.2017347]
["bitfinex-derivatives","BTCF0:USTF0",1738679197870,0.0512,99068.0,99057.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679198174,0.11770194,99067.0,99062.0,0.2017404]
["bitfinex-derivatives","BTCF0:USTF0",1738679198875,0.0512,99066.0,99062.0,0.2017404]
["bitfinex-derivatives","BTCF0:USTF0",1738679199262,0.0512,99066.0,99057.0,0.2018119]
["bitfinex-derivatives","BTCF0:USTF0",1738679199473,0.0512,99066.0,99058.0,0.2017488]
["bitfinex-derivatives","BTCF0:USTF0",1738679199674,0.11770194,99067.0,99058.0,0.2017488]
["bitfinex-derivatives","BTCF0:USTF0",1738679199867,0.0512,99066.0,99058.0,0.2017488]
["bitfinex-derivatives","BTCF0:USTF0",1738679200062,0.0512,99066.0,99057.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679201164,0.0512,99066.0,99058.0,0.2017493]
["bitfinex-derivatives","BTCF0:USTF0",1738679201366,0.11770194,99067.0,99060.0,0.2017456]
["bitfinex-derivatives","BTCF0:USTF0",1738679201572,0.3618,99068.0,99066.0,0.2017335]
["bitfinex-derivatives","BTCF0:USTF0",1738679201774,0.0512,99067.0,99066.0,0.2017335]
["bitfinex-derivatives","BTCF0:USTF0",1738679202567,0.001,99068.0,99066.0,0.2017335]
["bitfinex-derivatives","BTCF0:USTF0",1738679202770,0.001,99068.0,99067.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738679203563,0.001,99068.0,99067.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1738679204177,0.05116,99070.0,99068.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738679204373,0.00151458,99080.0,99067.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1738679204576,0.3608,99099.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679204883,0.3608,99099.0,99093.0,0.2016785]
["bitfinex-derivatives","BTCF0:USTF0",1738679205064,0.05116,99098.0,99093.0,0.2016785]
["bitfinex-derivatives","BTCF0:USTF0",1738679205376,0.0613278,99098.0,99093.0,0.2016785]
["bitfinex-derivatives","BTCF0:USTF0",1738679205579,0.0101678,99098.0,99093.0,0.2016785]
["bitfinex-derivatives","BTCF0:USTF0",1738679205767,0.0613278,99098.0,99093.0,0.2016785]
["bitfinex-derivatives","BTCF0:USTF0",1738679206171,0.0613278,99098.0,99084.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1738679206669,0.0613278,99098.0,99097.0,0.2016704]
["bitfinex-derivatives","BTCF0:USTF0",1738679207281,0.00015139,99103.0,99102.0,0.2016602]
["bitfinex-derivatives","BTCF0:USTF0",1738679209474,0.00115139,99103.0,99102.0,0.2016602]
["bitfinex-derivatives","BTCF0:USTF0",1738679211178,0.60408,99112.0,99111.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1738679211968,0.00052001,99129.0,99111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738679212172,0.05112,99139.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679212382,0.60396,99152.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679212383,0.60396,99152.0,99141.0,0.2015809]
["bitfinex-derivatives","BTCF0:USTF0",1738679212583,1.5,99148.0,99141.0,0.2015809]
["bitfinex-derivatives","BTCF0:USTF0",1738679212982,1.5,99148.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679213180,1.5,99148.0,99144.0,0.2015745]
["bitfinex-derivatives","BTCF0:USTF0",1738679213380,0.11785325,99151.0,99144.0,0.2015745]
["bitfinex-derivatives","BTCF0:USTF0",1738679213580,0.11785325,99151.0,99145.0,0.2015715]
["bitfinex-derivatives","BTCF0:USTF0",1738679213783,0.11785325,99151.0,99148.0,0.2005667]
["bitfinex-derivatives","BTCF0:USTF0",1738679214481,0.11785325,99151.0,99149.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679214683,0.00015131,99151.0,99149.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679215779,0.00015131,99151.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679216179,0.00015131,99151.0,99140.0,0.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1738679216387,0.00115131,99151.0,99140.0,0.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1738679216687,0.11770194,99150.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679216885,0.3608,99142.0,99131.0,0.2015998]
["bitfinex-derivatives","BTCF0:USTF0",1738679217071,0.11770194,99141.0,99131.0,0.2015998]
["bitfinex-derivatives","BTCF0:USTF0",1738679218688,0.05112,99140.0,99131.0,0.2015998]
["bitfinex-derivatives","BTCF0:USTF0",1738679219480,1.5,99139.0,99135.0,0.2015931]
["bitfinex-derivatives","BTCF0:USTF0",1738679219684,1.5,99139.0,99137.0,0.2015879]
["bitfinex-derivatives","BTCF0:USTF0",1738679219985,0.001,99141.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679220187,0.001,99140.0,99139.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1738679220895,0.05108,99149.0,99148.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1738679221078,0.05108,99149.0,99148.0,0.5623667]
["bitfinex-derivatives","BTCF0:USTF0",1738679221986,0.00015131,99151.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679222182,0.00015131,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679222584,1e-08,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679224388,1.50000001,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679224590,1.50100001,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679224780,0.00100001,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679224980,0.28980001,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679225779,0.00100001,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679227480,1e-08,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679227795,0.00100001,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679229688,1e-08,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679229885,0.00100001,99151.0,99150.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738679230486,0.00100001,99151.0,99150.0,0.21170656]
["bitfinex-derivatives","BTCF0:USTF0",1738679230899,1e-08,99151.0,99150.0,0.21170656]
["bitfinex-derivatives","BTCF0:USTF0",1738679231090,0.00100001,99151.0,99150.0,0.21170656]
["bitfinex-derivatives","BTCF0:USTF0",1738679231286,0.00100001,99151.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679231700,0.1439,99150.0,99148.0,0.562366]
["bitfinex-derivatives","BTCF0:USTF0",1738679232312,0.1439,99150.0,99142.0,0.2015778]
["bitfinex-derivatives","BTCF0:USTF0",1738679232511,0.1435,99149.0,99138.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738679232714,0.5043,99149.0,99138.0,0.562386]
["bitfinex-derivatives","BTCF0:USTF0",1738679232908,0.5043,99149.0,99138.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1738679233108,0.05104,99148.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679233308,0.11770194,99137.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679234013,0.11770194,99137.0,99135.0,0.2015921]
["bitfinex-derivatives","BTCF0:USTF0",1738679234213,0.1494,99147.0,99135.0,0.2015921]
["bitfinex-derivatives","BTCF0:USTF0",1738679234214,0.11770194,99145.0,99135.0,0.2015921]
["bitfinex-derivatives","BTCF0:USTF0",1738679234408,0.3608,99136.0,99128.0,0.2016059]
["bitfinex-derivatives","BTCF0:USTF0",1738679234715,1.8608,99136.0,99128.0,0.2016059]
["bitfinex-derivatives","BTCF0:USTF0",1738679235308,1.8608,99136.0,99122.0,0.2016191]
["bitfinex-derivatives","BTCF0:USTF0",1738679235508,1.8608,99136.0,99124.0,0.20176671]
["bitfinex-derivatives","BTCF0:USTF0",1738679235714,0.3608,99136.0,99124.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738679236019,0.3608,99136.0,99126.0,0.2016105]
["bitfinex-derivatives","BTCF0:USTF0",1738679237407,0.3608,99136.0,99124.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738679238621,0.3608,99136.0,99126.0,0.2016096]
["bitfinex-derivatives","BTCF0:USTF0",1738679238917,0.3618,99136.0,99126.0,0.2016096]
["bitfinex-derivatives","BTCF0:USTF0",1738679239108,0.3618,99136.0,99124.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738679239308,0.3618,99136.0,99129.0,0.2016046]
["bitfinex-derivatives","BTCF0:USTF0",1738679241116,0.051,99135.0,99129.0,0.2016046]
["bitfinex-derivatives","BTCF0:USTF0",1738679241519,0.001,99136.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679241708,0.001,99136.0,99135.0,0.2015932]
["bitfinex-derivatives","BTCF0:USTF0",1738679241909,0.001,99136.0,99135.0,0.3519932]
["bitfinex-derivatives","BTCF0:USTF0",1738679242107,0.001,99136.0,99135.0,0.6372932]
["bitfinex-derivatives","BTCF0:USTF0",1738679242515,0.051,99149.0,99144.0,0.2015735]
["bitfinex-derivatives","BTCF0:USTF0",1738679242716,0.051,99148.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679242915,0.051,99148.0,99146.0,0.2015697]
["bitfinex-derivatives","BTCF0:USTF0",1738679243716,0.3608,99181.0,99149.0,0.2015631]
["bitfinex-derivatives","BTCF0:USTF0",1738679243912,0.11770194,99180.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679244110,0.3608,99181.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679244411,0.60372,99190.0,99189.0,0.2014834]
["bitfinex-derivatives","BTCF0:USTF0",1738679244820,0.65472,99190.0,99189.0,0.2014834]
["bitfinex-derivatives","BTCF0:USTF0",1738679245418,0.20786855,99193.0,99192.0,0.2014773]
["bitfinex-derivatives","BTCF0:USTF0",1738679245712,0.12003599,99200.0,99198.0,0.2014651]
["bitfinex-derivatives","BTCF0:USTF0",1738679245914,0.00151268,99210.0,99209.0,0.2014428]
["bitfinex-derivatives","BTCF0:USTF0",1738679247216,0.00015123,99219.0,99218.0,0.2014245]
["bitfinex-derivatives","BTCF0:USTF0",1738679250328,3e-08,99219.0,99218.0,0.2014245]
["bitfinex-derivatives","BTCF0:USTF0",1738679250510,3e-08,99219.0,99218.0,0.5014245]
["bitfinex-derivatives","BTCF0:USTF0",1738679250712,0.00100003,99219.0,99218.0,0.2014245]
["bitfinex-derivatives","BTCF0:USTF0",1738679251111,0.00100003,99219.0,99218.0,0.21157344]
["bitfinex-derivatives","BTCF0:USTF0",1738679251517,0.00100003,99219.0,99218.0,0.2014245]
["bitfinex-derivatives","BTCF0:USTF0",1738679253717,0.3608,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679253918,0.41176,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679255127,0.3608,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679255315,0.35919023,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679255516,0.36019023,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679256117,0.35919023,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679256413,0.36019023,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679256830,1.501,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679257629,0.001,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679258318,0.19982,99251.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679258530,0.001,99247.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679258731,0.001,99247.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679259526,0.20082,99251.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679259724,0.1393,99250.0,99246.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738679260120,0.3608,99248.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679260318,0.3608,99248.0,99237.0,0.20153584]
["bitfinex-derivatives","BTCF0:USTF0",1738679260924,0.3608,99248.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679261232,0.15,99247.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679261429,0.3608,99246.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679261625,0.3608,99246.0,99238.0,0.2013838]
["bitfinex-derivatives","BTCF0:USTF0",1738679262722,0.3608,99241.0,99238.0,0.2013838]
["bitfinex-derivatives","BTCF0:USTF0",1738679262921,0.151,99247.0,99238.0,0.2013838]
["bitfinex-derivatives","BTCF0:USTF0",1738679263116,0.16132145,99247.0,99238.0,0.2013838]
["bitfinex-derivatives","BTCF0:USTF0",1738679263521,0.05088,99246.0,99238.0,0.2013838]
["bitfinex-derivatives","BTCF0:USTF0",1738679264631,0.05188,99246.0,99238.0,0.2013838]
["bitfinex-derivatives","BTCF0:USTF0",1738679265129,0.05088,99245.0,99238.0,0.2013838]
["bitfinex-derivatives","BTCF0:USTF0",1738679265327,0.05088,99245.0,99241.0,0.2013774]
["bitfinex-derivatives","BTCF0:USTF0",1738679265529,0.05088,99245.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679265732,0.05088,99245.0,99243.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1738679266035,0.001,99246.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679266233,0.05088,99244.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679266535,0.05188,99246.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679266734,0.05188,99246.0,99238.0,0.2013826]
["bitfinex-derivatives","BTCF0:USTF0",1738679266923,0.05188,99246.0,99239.0,0.2013809]
["bitfinex-derivatives","BTCF0:USTF0",1738679267120,0.05288,99246.0,99239.0,0.2013809]
["bitfinex-derivatives","BTCF0:USTF0",1738679267519,0.05188,99246.0,99239.0,0.2013809]
["bitfinex-derivatives","BTCF0:USTF0",1738679268423,0.05188,99246.0,99240.0,0.2013785]
["bitfinex-derivatives","BTCF0:USTF0",1738679268625,0.001,99246.0,99244.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1738679270134,0.41168,99258.0,99250.0,0.2013595]
["bitfinex-derivatives","BTCF0:USTF0",1738679271232,0.41168,99258.0,99237.0,0.36179114]
["bitfinex-derivatives","BTCF0:USTF0",1738679271233,0.41168,99258.0,99245.0,0.2013692]
["bitfinex-derivatives","BTCF0:USTF0",1738679271532,0.001,99246.0,99239.0,0.2013801]
["bitfinex-derivatives","BTCF0:USTF0",1738679271926,0.1391,99245.0,99240.0,0.2013793]
["bitfinex-derivatives","BTCF0:USTF0",1738679272126,0.1391,99245.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679272330,0.1391,99245.0,99243.0,0.2013718]
["bitfinex-derivatives","BTCF0:USTF0",1738679274529,0.001,99246.0,99245.0,0.2013697]
["bitfinex-derivatives","BTCF0:USTF0",1738679274927,0.05084,99248.0,99247.0,0.2013656]
["bitfinex-derivatives","BTCF0:USTF0",1738679276334,0.05084,99248.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679276335,0.001,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679276528,0.001,99246.0,99245.0,0.2013697]
["bitfinex-derivatives","BTCF0:USTF0",1738679279134,0.001,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679280040,0.001,99248.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679280256,0.001,99248.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738679280435,0.001,99246.0,99242.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679280835,0.001,99246.0,99244.0,0.2013714]
["bitfinex-derivatives","BTCF0:USTF0",1738679284147,0.001,99246.0,99244.0,0.3815396]
["bitfinex-derivatives","BTCF0:USTF0",1738679284347,0.05084,99248.0,99247.0,0.2013656]
["bitfinex-derivatives","BTCF0:USTF0",1738679284547,0.00992257,99255.0,99254.0,0.2013514]
["bitfinex-derivatives","BTCF0:USTF0",1738679284749,0.05084,99257.0,99254.0,0.2013514]
["bitfinex-derivatives","BTCF0:USTF0",1738679284948,0.01046114,99256.0,99254.0,0.2013514]
["bitfinex-derivatives","BTCF0:USTF0",1738679286548,0.01046114,99256.0,99250.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738679286747,0.01046114,99256.0,99244.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1738679286948,0.01046114,99256.0,99254.0,0.2013505]
["bitfinex-derivatives","BTCF0:USTF0",1738679287656,0.00115114,99256.0,99254.0,0.2013505]
["bitfinex-derivatives","BTCF0:USTF0",1738679288153,0.00115114,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679288745,1e-08,99256.0,99255.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1738679288953,0.20737475,99299.0,99279.0,0.2013007]
["bitfinex-derivatives","BTCF0:USTF0",1738679289146,0.00052001,99296.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679289345,0.20737475,99299.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679289544,0.20737475,99299.0,99298.0,0.2012622]
["bitfinex-derivatives","BTCF0:USTF0",1738679290648,0.20737475,99299.0,99292.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1738679291049,0.20737475,99299.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679291257,0.3608,99291.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679291444,0.1458,99290.0,99289.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679291750,0.30737475,99300.0,99299.0,0.2012602]
["bitfinex-derivatives","BTCF0:USTF0",1738679291948,0.30737475,99300.0,99299.0,0.5620602]
["bitfinex-derivatives","BTCF0:USTF0",1738679293852,0.2387639,99307.0,99306.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738679294355,0.00151214,99307.0,99306.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738679294539,0.0001002,99308.0,99306.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738679294740,0.37112133,99332.0,99331.0,0.2011953]
["bitfinex-derivatives","BTCF0:USTF0",1738679295544,0.3608,99332.0,99331.0,0.2011953]
["bitfinex-derivatives","BTCF0:USTF0",1738679298645,0.05076,99337.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679298843,0.05076,99337.0,99336.0,0.2011852]
["bitfinex-derivatives","BTCF0:USTF0",1738679299044,1.5,99337.0,99336.0,0.2011852]
["bitfinex-derivatives","BTCF0:USTF0",1738679299458,0.2938,99345.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679299459,0.2938,99345.0,99338.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1738679300459,0.001,99337.0,99335.0,0.2011873]
["bitfinex-derivatives","BTCF0:USTF0",1738679302450,0.001,99345.0,99339.0,0.2011773]
["bitfinex-derivatives","BTCF0:USTF0",1738679303452,0.1537,99346.0,99339.0,0.2011773]
["bitfinex-derivatives","BTCF0:USTF0",1738679303660,0.1537,99346.0,99341.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1738679304043,0.001,99345.0,99341.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1738679304250,0.001,99345.0,99343.0,0.2011699]
["bitfinex-derivatives","BTCF0:USTF0",1738679304448,0.001,99345.0,99333.0,0.01009431]
["bitfinex-derivatives","BTCF0:USTF0",1738679304648,0.3608,99340.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679304843,0.3608,99340.0,99310.0,0.44997024]
["bitfinex-derivatives","BTCF0:USTF0",1738679304844,0.3608,99329.0,99321.0,0.00997198]
["bitfinex-derivatives","BTCF0:USTF0",1738679305255,0.35012,99328.0,99321.0,0.00997198]
["bitfinex-derivatives","BTCF0:USTF0",1738679305760,0.05072,99327.0,99310.0,0.18023958]
["bitfinex-derivatives","BTCF0:USTF0",1738679306148,0.3608,99312.0,99310.0,0.18023958]
["bitfinex-derivatives","BTCF0:USTF0",1738679306358,0.3608,99312.0,99306.0,0.18023958]
["bitfinex-derivatives","BTCF0:USTF0",1738679307758,0.3608,99312.0,99306.0,0.38148378]
["bitfinex-derivatives","BTCF0:USTF0",1738679307955,0.41152,99312.0,99308.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1738679308353,0.41152,99312.0,99310.0,0.2012377]
["bitfinex-derivatives","BTCF0:USTF0",1738679309454,0.41252,99312.0,99310.0,0.2012377]
["bitfinex-derivatives","BTCF0:USTF0",1738679309650,0.41252,99312.0,99306.0,0.18023958]
["bitfinex-derivatives","BTCF0:USTF0",1738679310267,0.41252,99312.0,99308.0,0.2012414]
["bitfinex-derivatives","BTCF0:USTF0",1738679310464,0.3618,99312.0,99311.0,0.20274637]
["bitfinex-derivatives","BTCF0:USTF0",1738679313155,0.001,99312.0,99311.0,0.20274637]
["bitfinex-derivatives","BTCF0:USTF0",1738679313346,0.00015106,99321.0,99311.0,0.20274637]
["bitfinex-derivatives","BTCF0:USTF0",1738679313659,0.00015106,99321.0,99320.0,0.2012176]
["bitfinex-derivatives","BTCF0:USTF0",1738679313863,0.3608,99332.0,99320.0,0.01572541]
["bitfinex-derivatives","BTCF0:USTF0",1738679314057,0.3608,99332.0,99331.0,0.2011954]
["bitfinex-derivatives","BTCF0:USTF0",1738679314458,0.18952,99343.0,99341.0,0.2011741]
["bitfinex-derivatives","BTCF0:USTF0",1738679316155,0.139,99343.0,99341.0,0.2011741]
["bitfinex-derivatives","BTCF0:USTF0",1738679316452,0.139,99343.0,99342.0,0.01572408]
["bitfinex-derivatives","BTCF0:USTF0",1738679316857,0.4998,99343.0,99333.0,0.2011902]
["bitfinex-derivatives","BTCF0:USTF0",1738679317059,0.61673066,99343.0,99333.0,0.2011902]
["bitfinex-derivatives","BTCF0:USTF0",1738679317259,0.4998,99343.0,99337.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738679317663,0.6534,99343.0,99337.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738679318061,0.2916,99343.0,99339.0,0.2011778]
["bitfinex-derivatives","BTCF0:USTF0",1738679318259,0.2926,99343.0,99339.0,0.2011778]
["bitfinex-derivatives","BTCF0:USTF0",1738679318657,0.2926,99343.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679318858,0.2926,99343.0,99338.0,0.2011806]
["bitfinex-derivatives","BTCF0:USTF0",1738679319863,0.001,99343.0,99342.0,0.2011731]
["bitfinex-derivatives","BTCF0:USTF0",1738679320063,0.001,99343.0,99342.0,0.22633199]
["bitfinex-derivatives","BTCF0:USTF0",1738679320466,0.0015103,99350.0,99348.0,0.2011597]
["bitfinex-derivatives","BTCF0:USTF0",1738679320666,0.0015103,99350.0,99349.0,0.02515889]
["bitfinex-derivatives","BTCF0:USTF0",1738679321872,0.0025103,99350.0,99349.0,0.02515889]
["bitfinex-derivatives","BTCF0:USTF0",1738679322266,0.0025103,99350.0,99348.0,0.2011597]
["bitfinex-derivatives","BTCF0:USTF0",1738679323367,0.0015103,99350.0,99349.0,0.02515663]
["bitfinex-derivatives","BTCF0:USTF0",1738679323668,0.0025103,99350.0,99348.0,0.2011597]
["bitfinex-derivatives","BTCF0:USTF0",1738679325281,0.0025103,99350.0,99349.0,0.02515726]
["bitfinex-derivatives","BTCF0:USTF0",1738679325572,0.0025103,99350.0,99348.0,0.2011597]
["bitfinex-derivatives","BTCF0:USTF0",1738679325873,0.0025103,99350.0,99343.0,0.2011702]
["bitfinex-derivatives","BTCF0:USTF0",1738679326169,0.0025103,99350.0,99344.0,0.2263255]
["bitfinex-derivatives","BTCF0:USTF0",1738679326473,0.0015103,99350.0,99347.0,0.2011623]
["bitfinex-derivatives","BTCF0:USTF0",1738679326675,0.0025103,99350.0,99348.0,0.0251576]
["bitfinex-derivatives","BTCF0:USTF0",1738679326878,0.0025103,99350.0,99349.0,0.0251576]
["bitfinex-derivatives","BTCF0:USTF0",1738679327174,0.0025103,99350.0,99349.0,0.02515758]
["bitfinex-derivatives","BTCF0:USTF0",1738679328370,0.0025103,99350.0,99347.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679328770,0.0025103,99350.0,99348.0,0.01572351]
["bitfinex-derivatives","BTCF0:USTF0",1738679328971,0.0025103,99350.0,99349.0,0.01572351]
["bitfinex-derivatives","BTCF0:USTF0",1738679330378,0.0025103,99350.0,99346.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679330983,0.0015103,99350.0,99346.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679331282,0.0025103,99350.0,99346.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679332680,0.0025103,99350.0,99346.0,0.44160403]
["bitfinex-derivatives","BTCF0:USTF0",1738679333075,0.0025103,99350.0,99349.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679333687,0.3633103,99350.0,99349.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679333976,0.0025103,99350.0,99349.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679334386,0.001,99350.0,99349.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679335076,0.06070287,99354.0,99349.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679335381,0.001,99350.0,99349.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679335577,0.001,99350.0,99343.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738679335578,0.001,99350.0,99347.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679336276,0.3608,99351.0,99347.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679336971,0.001,99350.0,99347.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679338984,0.3618,99351.0,99347.0,0.18027308]
["bitfinex-derivatives","BTCF0:USTF0",1738679339183,0.3618,99351.0,99347.0,0.1505629]
["bitfinex-derivatives","BTCF0:USTF0",1738679339488,0.3608,99351.0,99347.0,0.09549499]
["bitfinex-derivatives","BTCF0:USTF0",1738679339675,0.001,99350.0,99347.0,0.05802458]
["bitfinex-derivatives","BTCF0:USTF0",1738679340298,0.001,99350.0,99335.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679340584,0.11693066,99345.0,99335.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679341085,0.11693066,99345.0,99342.0,0.2011731]
["bitfinex-derivatives","BTCF0:USTF0",1738679341379,0.05064,99344.0,99335.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679342878,0.3608,99342.0,99335.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679343284,0.3608,99342.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679343584,0.11693066,99345.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679343585,0.05064,99341.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679343773,0.41144,99352.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679343981,0.41144,99352.0,99349.0,0.2011583]
["bitfinex-derivatives","BTCF0:USTF0",1738679344581,0.05064,99352.0,99350.0,0.2011555]
["bitfinex-derivatives","BTCF0:USTF0",1738679349496,0.05064,99352.0,99345.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679349991,0.41144,99352.0,99344.0,0.44160923]
["bitfinex-derivatives","BTCF0:USTF0",1738679350192,0.41144,99352.0,99345.0,0.2011659]
["bitfinex-derivatives","BTCF0:USTF0",1738679350587,0.3608,99352.0,99345.0,0.2011659]
["bitfinex-derivatives","BTCF0:USTF0",1738679350892,0.05064,99351.0,99344.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679351087,0.0506825,99351.0,99344.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679353187,0.3608,99346.0,99344.0,0.24044073]
["bitfinex-derivatives","BTCF0:USTF0",1738679353595,0.6608,99346.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679353785,0.3608,99333.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679356086,0.60300001,99341.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679356287,0.6024,99341.0,99333.0,0.2011913]
["bitfinex-derivatives","BTCF0:USTF0",1738679356487,0.05064,99340.0,99333.0,0.2011913]
["bitfinex-derivatives","BTCF0:USTF0",1738679356889,0.05064,99340.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679357993,0.60292001,99341.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679358296,0.6024,99341.0,99340.0,0.2011771]
["bitfinex-derivatives","BTCF0:USTF0",1738679360393,0.6024,99341.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679360694,0.11693066,99344.0,99335.0,0.2011866]
["bitfinex-derivatives","BTCF0:USTF0",1738679361401,0.11693066,99344.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679361600,0.05064,99348.0,99339.0,0.2011773]
["bitfinex-derivatives","BTCF0:USTF0",1738679361802,0.0506425,99351.0,99332.0,0.36095106]
["bitfinex-derivatives","BTCF0:USTF0",1738679361993,0.0506425,99351.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679362298,0.11697316,99351.0,99342.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738679362504,0.0506,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679362890,0.0506,99350.0,99337.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1738679363502,0.0506,99350.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679363701,0.11693066,99342.0,99335.0,0.2011672]
["bitfinex-derivatives","BTCF0:USTF0",1738679363898,0.16753066,99350.0,99336.0,0.2011652]
["bitfinex-derivatives","BTCF0:USTF0",1738679364606,0.3608,99344.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679364801,0.11693066,99342.0,99332.0,0.20132366]
["bitfinex-derivatives","BTCF0:USTF0",1738679365103,0.11693066,99342.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679365503,0.3608,99334.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679365810,0.1397,99341.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679366403,0.1397,99341.0,99332.0,0.20132276]
["bitfinex-derivatives","BTCF0:USTF0",1738679366704,0.1397,99341.0,99332.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679366912,0.2011678,99335.0,99311.0,0.66259081]
["bitfinex-derivatives","BTCF0:USTF0",1738679367203,0.11693066,99321.0,99311.0,0.66259081]
["bitfinex-derivatives","BTCF0:USTF0",1738679367403,0.0506,99320.0,99311.0,0.66259081]
["bitfinex-derivatives","BTCF0:USTF0",1738679367595,0.189,99320.0,99311.0,0.66259081]
["bitfinex-derivatives","BTCF0:USTF0",1738679368000,0.189,99320.0,99311.0,0.36231047]
["bitfinex-derivatives","BTCF0:USTF0",1738679369607,0.20162564,99320.0,99311.0,0.36231047]
["bitfinex-derivatives","BTCF0:USTF0",1738679370808,0.20162564,99320.0,99311.0,0.56352507]
["bitfinex-derivatives","BTCF0:USTF0",1738679371003,0.20162564,99320.0,99311.0,0.36231047]
["bitfinex-derivatives","BTCF0:USTF0",1738679371209,0.0506,99320.0,99311.0,0.36231047]
["bitfinex-derivatives","BTCF0:USTF0",1738679371409,0.0506,99320.0,99314.0,0.2012096]
["bitfinex-derivatives","BTCF0:USTF0",1738679371706,0.0506,99320.0,99315.0,0.2012068]
["bitfinex-derivatives","BTCF0:USTF0",1738679373308,0.0506,99319.0,99316.0,0.2012046]
["bitfinex-derivatives","BTCF0:USTF0",1738679373896,0.0506,99319.0,99311.0,0.36315047]
["bitfinex-derivatives","BTCF0:USTF0",1738679374100,0.0506,99319.0,99318.0,0.2012017]
["bitfinex-derivatives","BTCF0:USTF0",1738679377605,0.0506,99319.0,99311.0,0.36315047]
["bitfinex-derivatives","BTCF0:USTF0",1738679377800,0.0506,99319.0,99314.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1738679379604,0.0506,99319.0,99311.0,0.36315047]
["bitfinex-derivatives","BTCF0:USTF0",1738679379914,0.0506,99319.0,99311.0,0.36231047]
["bitfinex-derivatives","BTCF0:USTF0",1738679381204,0.1443,99318.0,99311.0,0.36231047]
["bitfinex-derivatives","BTCF0:USTF0",1738679383504,1.5,99317.0,99311.0,0.36231047]
["bitfinex-derivatives","BTCF0:USTF0",1738679386116,1.5,99317.0,99311.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738679386318,0.1443,99318.0,99311.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738679386720,0.3608,99312.0,99311.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738679386921,0.2012223,99308.0,99306.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738679387613,0.1371,99311.0,99306.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738679387821,0.0506,99310.0,99306.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738679389314,1.5,99309.0,99306.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738679391925,0.251819,99310.0,99306.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738679392521,1.751819,99310.0,99293.0,0.55424989]
["bitfinex-derivatives","BTCF0:USTF0",1738679392720,0.11693066,99303.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679393916,0.23386132,99303.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679394821,0.11693066,99310.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679395010,0.3608,99314.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679395011,0.3608,99314.0,99312.0,0.2012124]
["bitfinex-derivatives","BTCF0:USTF0",1738679395622,0.0506,99313.0,99312.0,0.2012124]
["bitfinex-derivatives","BTCF0:USTF0",1738679397421,0.3608,99326.0,99323.0,0.2011905]
["bitfinex-derivatives","BTCF0:USTF0",1738679397618,0.0506,99324.0,99323.0,0.2011905]
["bitfinex-derivatives","BTCF0:USTF0",1738679397819,0.0506,99324.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679398020,0.0506,99324.0,99319.0,0.561999]
["bitfinex-derivatives","BTCF0:USTF0",1738679398427,0.05056,99323.0,99320.0,0.2011958]
["bitfinex-derivatives","BTCF0:USTF0",1738679399229,0.05056,99323.0,99314.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679399428,0.05056,99323.0,99315.0,0.2012065]
["bitfinex-derivatives","BTCF0:USTF0",1738679399624,0.05056,99323.0,99317.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1738679400021,0.05056,99323.0,99314.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679400219,0.05056,99323.0,99321.0,0.2011947]
["bitfinex-derivatives","BTCF0:USTF0",1738679400425,0.05056,99323.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679400921,0.05056,99323.0,99314.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679401128,0.3608,99318.0,99314.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679401432,0.2917,99317.0,99314.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679401633,0.2917,99317.0,99303.0,0.00151066]
["bitfinex-derivatives","BTCF0:USTF0",1738679402128,0.11693066,99313.0,99303.0,0.00151066]
["bitfinex-derivatives","BTCF0:USTF0",1738679402431,0.05056,99312.0,99311.0,0.5620157]
["bitfinex-derivatives","BTCF0:USTF0",1738679402829,0.05056,99312.0,99304.0,0.2012294]
["bitfinex-derivatives","BTCF0:USTF0",1738679403031,0.05056,99312.0,99303.0,0.00151066]
["bitfinex-derivatives","BTCF0:USTF0",1738679403229,0.3608,99306.0,99303.0,0.00151066]
["bitfinex-derivatives","BTCF0:USTF0",1738679403431,0.1488,99305.0,99302.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679404626,0.1488,99305.0,99291.0,0.30028034]
["bitfinex-derivatives","BTCF0:USTF0",1738679404836,0.23386132,99301.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679405033,0.11693066,99291.0,99289.0,0.2012583]
["bitfinex-derivatives","BTCF0:USTF0",1738679405232,0.11693066,99300.0,99293.0,0.2012507]
["bitfinex-derivatives","BTCF0:USTF0",1738679405421,0.11693066,99300.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679405623,0.11693066,99300.0,99278.0,0.30028034]
["bitfinex-derivatives","BTCF0:USTF0",1738679405828,0.3608,99287.0,99282.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679406025,0.33866,99286.0,99282.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679406437,0.2012707,99284.0,99282.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679406739,0.3459737,99283.0,99278.0,0.30028034]
["bitfinex-derivatives","BTCF0:USTF0",1738679406935,0.3608,99279.0,99278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679407130,0.3608,99280.0,99267.0,0.3607631]
["bitfinex-derivatives","BTCF0:USTF0",1738679407329,0.23386132,99277.0,99267.0,0.3607631]
["bitfinex-derivatives","BTCF0:USTF0",1738679408331,1.73386132,99277.0,99267.0,0.3607631]
["bitfinex-derivatives","BTCF0:USTF0",1738679408536,0.3608,99271.0,99262.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679408737,0.3608,99263.0,99262.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679409040,0.41136,99263.0,99262.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679409337,0.05056,99263.0,99262.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738679409732,0.05056,99263.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679409926,0.3608,99255.0,99240.0,0.3616431]
["bitfinex-derivatives","BTCF0:USTF0",1738679410133,0.3608,99246.0,99240.0,0.3607631]
["bitfinex-derivatives","BTCF0:USTF0",1738679412425,0.05056,99245.0,99240.0,0.3607631]
["bitfinex-derivatives","BTCF0:USTF0",1738679412833,0.3608,99246.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679413133,0.00015114,99253.0,99251.0,0.2013365]
["bitfinex-derivatives","BTCF0:USTF0",1738679413334,0.05056,99267.0,99264.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1738679413533,0.05056,99267.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679413730,0.11693066,99270.0,99264.0,0.2013093]
["bitfinex-derivatives","BTCF0:USTF0",1738679414638,0.11693066,99270.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679414833,0.11693066,99270.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679415040,0.16753066,99274.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679415233,0.00015114,99275.0,99274.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1738679415436,0.00015114,99275.0,99274.0,0.5620905]
["bitfinex-derivatives","BTCF0:USTF0",1738679416839,0.00015114,99275.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679417041,0.11693066,99273.0,99254.0,0.2013302]
["bitfinex-derivatives","BTCF0:USTF0",1738679417242,0.11693066,99265.0,99252.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1738679417542,0.11693066,99265.0,99263.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738679417543,0.05056,99264.0,99263.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738679417946,0.59466132,99273.0,99252.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738679418135,0.11693066,99265.0,99252.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738679418536,0.47773066,99265.0,99252.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738679418738,0.2013179,99261.0,99252.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738679419040,0.47825067,99265.0,99252.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738679419238,0.47773066,99265.0,99252.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738679419440,0.3608,99256.0,99234.0,0.36231141]
["bitfinex-derivatives","BTCF0:USTF0",1738679419640,0.11693066,99244.0,99234.0,0.36231141]
["bitfinex-derivatives","BTCF0:USTF0",1738679419840,0.3608,99237.0,99234.0,0.00151141]
["bitfinex-derivatives","BTCF0:USTF0",1738679420041,0.3608,99237.0,99226.0,0.23979383]
["bitfinex-derivatives","BTCF0:USTF0",1738679420244,0.11693066,99236.0,99226.0,0.23979383]
["bitfinex-derivatives","BTCF0:USTF0",1738679422547,0.3608,99228.0,99226.0,0.23979383]
["bitfinex-derivatives","BTCF0:USTF0",1738679422741,0.1393,99227.0,99226.0,0.23979383]
["bitfinex-derivatives","BTCF0:USTF0",1738679423150,0.2813,99227.0,99226.0,0.23979383]
["bitfinex-derivatives","BTCF0:USTF0",1738679423443,0.2813,99227.0,99221.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1738679423842,0.3608,99228.0,99222.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738679424048,0.3608,99228.0,99221.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1738679424439,0.3608,99226.0,99221.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1738679424642,0.2014064,99217.0,99200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738679424947,0.59466132,99210.0,99200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738679425439,0.59466132,99210.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679426042,0.0506,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679426542,0.3608,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679426742,0.3608,99201.0,99180.0,0.00151236]
["bitfinex-derivatives","BTCF0:USTF0",1738679426940,0.3608,99188.0,99180.0,0.00151236]
["bitfinex-derivatives","BTCF0:USTF0",1738679427141,0.0506,99187.0,99180.0,0.00151236]
["bitfinex-derivatives","BTCF0:USTF0",1738679427348,0.1866,99187.0,99180.0,0.00151236]
["bitfinex-derivatives","BTCF0:USTF0",1738679427851,0.3608,99181.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679428049,0.11693066,99161.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679428242,0.28446132,99161.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679428546,0.16753066,99161.0,99148.0,0.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1738679428752,0.16753066,99161.0,99151.0,0.60059383]
["bitfinex-derivatives","BTCF0:USTF0",1738679429352,0.0506,99164.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679429552,0.00015122,99166.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679429744,0.1453,99199.0,99178.0,0.2014854]
["bitfinex-derivatives","BTCF0:USTF0",1738679429745,0.0506,99188.0,99178.0,0.2014854]
["bitfinex-derivatives","BTCF0:USTF0",1738679429947,0.0506,99188.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679429948,0.00052001,99179.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679430142,0.23386132,99185.0,99176.0,0.2014894]
["bitfinex-derivatives","BTCF0:USTF0",1738679430549,0.11693066,99185.0,99179.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1738679431949,0.11693066,99185.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679432149,0.0506,99188.0,99186.0,0.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1738679432355,0.0506,99188.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679432853,0.0506,99188.0,99172.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738679433049,0.3608,99180.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679433256,0.11693066,99176.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679434853,0.0506,99175.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679435258,0.0506,99175.0,99171.0,0.2014985]
["bitfinex-derivatives","BTCF0:USTF0",1738679435447,0.11760189,99180.0,99174.0,0.5622935]
["bitfinex-derivatives","BTCF0:USTF0",1738679435654,0.11708188,99180.0,99179.0,0.2014833]
["bitfinex-derivatives","BTCF0:USTF0",1738679435948,0.05075122,99180.0,99179.0,0.2014833]
["bitfinex-derivatives","BTCF0:USTF0",1738679436452,0.00015122,99180.0,99179.0,0.2014833]
["bitfinex-derivatives","BTCF0:USTF0",1738679437860,0.0506,99193.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679438051,0.0506,99193.0,99192.0,0.2014569]
["bitfinex-derivatives","BTCF0:USTF0",1738679438450,0.0506,99193.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679439047,0.0506,99193.0,99188.0,0.2014649]
["bitfinex-derivatives","BTCF0:USTF0",1738679439249,0.0506,99193.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679439653,0.0506,99193.0,99191.0,0.2014584]
["bitfinex-derivatives","BTCF0:USTF0",1738679441153,0.0506,99193.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679441752,0.0506,99193.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738679441953,0.0506,99193.0,99172.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1738679441954,0.3608,99183.0,99172.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1738679442155,0.23386132,99182.0,99163.0,0.5623147]
["bitfinex-derivatives","BTCF0:USTF0",1738679442355,0.11693066,99176.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679442561,0.1374,99175.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679442957,0.1374,99175.0,99164.0,0.2015125]
["bitfinex-derivatives","BTCF0:USTF0",1738679443152,0.1374,99175.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679443768,0.2015079,99167.0,99135.0,0.8512712]
["bitfinex-derivatives","BTCF0:USTF0",1738679444057,0.2015079,99167.0,99135.0,0.5636512]
["bitfinex-derivatives","BTCF0:USTF0",1738679444058,0.3608,99150.0,99135.0,0.5636512]
["bitfinex-derivatives","BTCF0:USTF0",1738679444256,0.0524,99149.0,99135.0,0.5636512]
["bitfinex-derivatives","BTCF0:USTF0",1738679444453,0.0524,99149.0,99135.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738679444658,0.1508,99148.0,99135.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738679446458,0.1508,99148.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679447061,1.5,99147.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679448966,0.1508,99148.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679449164,0.0524,99149.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679449473,0.05236,99150.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679449668,0.72029066,99160.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679449971,0.72085067,99160.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679450165,0.72085067,99160.0,99145.0,0.3505537]
["bitfinex-derivatives","BTCF0:USTF0",1738679450359,0.72085067,99160.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679450760,0.60392001,99160.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679452869,0.60392001,99160.0,99135.0,0.01238618]
["bitfinex-derivatives","BTCF0:USTF0",1738679452870,0.60392001,99160.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679453067,0.17574205,99143.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679453868,1.5,99142.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679454069,0.0532,99141.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679456066,0.17574205,99143.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679456377,0.60388001,99160.0,99138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679456672,0.60388001,99160.0,99154.0,0.562334]
["bitfinex-derivatives","BTCF0:USTF0",1738679456673,0.00052001,99160.0,99154.0,0.562334]
["bitfinex-derivatives","BTCF0:USTF0",1738679456968,0.17725535,99170.0,99154.0,0.562334]
["bitfinex-derivatives","BTCF0:USTF0",1738679457969,0.00151297,99200.0,99154.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738679458264,0.00151297,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679458464,0.17574205,99210.0,99207.0,0.2014263]
["bitfinex-derivatives","BTCF0:USTF0",1738679458670,0.17574205,99210.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679458872,0.2014229,99209.0,99199.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738679459064,0.17574205,99210.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679459267,0.00015121,99217.0,99207.0,0.5622263]
["bitfinex-derivatives","BTCF0:USTF0",1738679459466,0.20859812,99215.0,99214.0,0.2014121]
["bitfinex-derivatives","BTCF0:USTF0",1738679459965,0.23725176,99223.0,99222.0,0.2013958]
["bitfinex-derivatives","BTCF0:USTF0",1738679460170,0.23725176,99223.0,99222.0,0.5621958]
["bitfinex-derivatives","BTCF0:USTF0",1738679460961,0.23725176,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679461165,0.23725176,99223.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679461371,0.17574205,99220.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679461566,0.23725176,99223.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679461771,0.23725176,99223.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679461963,0.23725176,99223.0,99222.0,0.2013958]
["bitfinex-derivatives","BTCF0:USTF0",1738679462967,0.00151216,99228.0,99227.0,0.2013857]
["bitfinex-derivatives","BTCF0:USTF0",1738679463168,0.00151216,99228.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679463769,0.00151216,99228.0,99224.0,0.2013901]
["bitfinex-derivatives","BTCF0:USTF0",1738679463969,0.00151216,99228.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679464785,0.00151216,99228.0,99226.0,0.2013867]
["bitfinex-derivatives","BTCF0:USTF0",1738679465275,0.00151216,99228.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679465571,0.00151216,99228.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679465572,0.05484,99227.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679466077,0.3608,99220.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679466276,0.17574205,99216.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679466470,0.1399,99215.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679466670,0.17574205,99211.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679466977,0.1498,99210.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679467166,0.3608,99206.0,99193.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738679467572,0.3608,99206.0,99193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738679467774,0.3608,99197.0,99180.0,0.54202434]
["bitfinex-derivatives","BTCF0:USTF0",1738679467974,0.3608,99187.0,99180.0,0.18002434]
["bitfinex-derivatives","BTCF0:USTF0",1738679468375,0.1461,99186.0,99180.0,0.18002434]
["bitfinex-derivatives","BTCF0:USTF0",1738679469679,0.1461,99186.0,99176.0,0.2014879]
["bitfinex-derivatives","BTCF0:USTF0",1738679469877,0.1461,99186.0,99173.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738679470077,0.1461,99186.0,99173.0,0.20164501]
["bitfinex-derivatives","BTCF0:USTF0",1738679470270,0.3608,99197.0,99173.0,0.20164501]
["bitfinex-derivatives","BTCF0:USTF0",1738679470271,0.3608,99197.0,99190.0,0.2014607]
["bitfinex-derivatives","BTCF0:USTF0",1738679470869,0.3608,99197.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679471081,0.17574205,99192.0,99182.0,0.5622768]
["bitfinex-derivatives","BTCF0:USTF0",1738679471481,0.17574205,99192.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679471682,0.05476,99191.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679473177,0.3608,99186.0,99162.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1738679473372,0.3608,99167.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679473580,0.17574205,99150.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679473779,0.17574205,99160.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679473780,0.3608,99159.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679473977,0.17574205,99160.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679474283,0.05492,99159.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679474974,0.05492,99159.0,99157.0,0.2015259]
["bitfinex-derivatives","BTCF0:USTF0",1738679475374,0.1501,99166.0,99165.0,0.2015116]
["bitfinex-derivatives","BTCF0:USTF0",1738679475575,0.3608,99200.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679475775,0.17574205,99210.0,99199.0,0.2014425]
["bitfinex-derivatives","BTCF0:USTF0",1738679475776,0.32634205,99210.0,99199.0,0.2014425]
["bitfinex-derivatives","BTCF0:USTF0",1738679475979,0.32634205,99210.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679475980,0.1506,99210.0,99207.0,0.2014248]
["bitfinex-derivatives","BTCF0:USTF0",1738679476176,0.1506,99210.0,99205.0,0.5622288]
["bitfinex-derivatives","BTCF0:USTF0",1738679476372,0.1506,99210.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679477681,0.0001512,99217.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679477884,0.0001512,99217.0,99216.0,0.562208]
["bitfinex-derivatives","BTCF0:USTF0",1738679478188,0.00151237,99230.0,99226.0,0.2013877]
["bitfinex-derivatives","BTCF0:USTF0",1738679478389,0.00151237,99230.0,99226.0,0.5621877]
["bitfinex-derivatives","BTCF0:USTF0",1738679478686,0.1539,99255.0,99226.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738679478884,0.36140001,99270.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679479081,0.3035,99276.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679479386,0.1539,99276.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679479581,0.00015112,99272.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679480188,0.00015112,99272.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679481288,0.00015112,99272.0,99252.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738679481482,0.27030801,99262.0,99252.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738679482387,0.00015112,99272.0,99270.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1738679483488,0.00015112,99272.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679484693,0.00015112,99272.0,99262.0,0.2013145]
["bitfinex-derivatives","BTCF0:USTF0",1738679484988,0.00015112,99272.0,99263.0,0.2013107]
["bitfinex-derivatives","BTCF0:USTF0",1738679485176,0.00015112,99272.0,99271.0,0.5620964]
["bitfinex-derivatives","BTCF0:USTF0",1738679485994,0.00015112,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679486286,0.00015112,99272.0,99271.0,0.5620964]
["bitfinex-derivatives","BTCF0:USTF0",1738679487995,0.1454,99295.0,99294.0,0.2012498]
["bitfinex-derivatives","BTCF0:USTF0",1738679488696,0.1454,99295.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679488697,0.5062,99295.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679488986,0.3608,99294.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679489188,0.00015112,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679489397,0.00015112,99298.0,99295.0,0.2012478]
["bitfinex-derivatives","BTCF0:USTF0",1738679493290,0.1,99300.0,99295.0,0.2012478]
["bitfinex-derivatives","BTCF0:USTF0",1738679493291,0.1,99300.0,99295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738679493495,0.01154573,99321.0,99320.0,0.2011971]
["bitfinex-derivatives","BTCF0:USTF0",1738679493790,0.05764,99336.0,99320.0,0.2011971]
["bitfinex-derivatives","BTCF0:USTF0",1738679493996,0.05756,99340.0,99339.0,0.2011586]
["bitfinex-derivatives","BTCF0:USTF0",1738679494294,0.00151096,99342.0,99340.0,0.2011551]
["bitfinex-derivatives","BTCF0:USTF0",1738679494496,0.00151096,99342.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679494497,0.00151096,99342.0,99330.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738679494797,0.27030801,99340.0,99330.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738679494987,0.05756,99339.0,99330.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738679495594,0.05752,99338.0,99330.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738679496185,0.05752,99338.0,99331.0,0.2011748]
["bitfinex-derivatives","BTCF0:USTF0",1738679496600,0.05752,99338.0,99330.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738679496892,0.05752,99338.0,99336.0,0.2011645]
["bitfinex-derivatives","BTCF0:USTF0",1738679498497,0.00151096,99342.0,99341.0,0.2011546]
["bitfinex-derivatives","BTCF0:USTF0",1738679500091,0.01192927,99378.0,99342.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1738679500287,0.00150998,99393.0,99388.0,0.2010585]
["bitfinex-derivatives","BTCF0:USTF0",1738679500591,0.00150998,99393.0,99371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679500592,0.00150998,99393.0,99391.0,0.2010516]
["bitfinex-derivatives","BTCF0:USTF0",1738679501691,0.00015092,99402.0,99399.0,0.2010372]
["bitfinex-derivatives","BTCF0:USTF0",1738679501892,0.14,99427.0,99401.0,0.2010332]
["bitfinex-derivatives","BTCF0:USTF0",1738679502093,0.06641546,99419.0,99418.0,0.9225988]
["bitfinex-derivatives","BTCF0:USTF0",1738679502295,0.20691269,99425.0,99424.0,0.2009867]
["bitfinex-derivatives","BTCF0:USTF0",1738679502594,0.29695508,99437.0,99430.0,0.2009746]
["bitfinex-derivatives","BTCF0:USTF0",1738679502889,0.29695508,99437.0,99430.0,0.5617746]
["bitfinex-derivatives","BTCF0:USTF0",1738679503485,0.29695508,99437.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679504086,0.29695508,99437.0,99430.0,0.5617746]
["bitfinex-derivatives","BTCF0:USTF0",1738679504493,0.13105957,99431.0,99430.0,0.5617746]
["bitfinex-derivatives","BTCF0:USTF0",1738679504698,0.00010016,99440.0,99439.0,0.2009564]
["bitfinex-derivatives","BTCF0:USTF0",1738679504894,0.00010016,99440.0,99439.0,0.5617564]
["bitfinex-derivatives","BTCF0:USTF0",1738679505095,0.00010016,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679505897,0.3608,99499.0,99449.0,0.27030801]
["bitfinex-derivatives","BTCF0:USTF0",1738679506092,0.5024,99499.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679506289,1.5,99498.0,99472.0,0.5616879]
["bitfinex-derivatives","BTCF0:USTF0",1738679506604,1.5,99498.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679506987,0.4854,99499.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679507194,0.1512,99498.0,99484.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738679507493,1.5,99497.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679507803,0.2008416,99496.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679508004,0.2008595,99487.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679508306,0.5616634,99485.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679508802,0.57311852,99485.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679508996,2.0616634,99485.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679509199,1.8608,99485.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679510199,1.5,99485.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679510796,1.50008988,99485.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679511906,1.56428988,99485.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679512401,1.56420988,99485.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738679513108,1.56420988,99485.0,99484.0,0.00751485]
["bitfinex-derivatives","BTCF0:USTF0",1738679513399,0.2008682,99483.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679513606,0.3608,99477.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679514603,0.36095052,99477.0,99457.0,0.36095083]
["bitfinex-derivatives","BTCF0:USTF0",1738679515603,0.00015052,99477.0,99457.0,0.36095083]
["bitfinex-derivatives","BTCF0:USTF0",1738679515805,0.3608,99475.0,99457.0,0.36095083]
["bitfinex-derivatives","BTCF0:USTF0",1738679517113,0.06344,99474.0,99457.0,0.36095083]
["bitfinex-derivatives","BTCF0:USTF0",1738679518509,0.06344,99474.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679518805,0.0013395,99470.0,99457.0,0.36095083]
["bitfinex-derivatives","BTCF0:USTF0",1738679519710,0.0013395,99470.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679519906,0.0013395,99468.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679520605,0.0013395,99468.0,99467.0,0.2008997]
["bitfinex-derivatives","BTCF0:USTF0",1738679521298,0.1,99500.0,99496.0,0.2008393]
["bitfinex-derivatives","BTCF0:USTF0",1738679521611,0.09391423,99500.0,99499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679521804,0.4398,99543.0,99510.0,0.2008128]
["bitfinex-derivatives","BTCF0:USTF0",1738679521805,0.0644,99537.0,99510.0,0.2008128]
["bitfinex-derivatives","BTCF0:USTF0",1738679522110,0.17455082,99540.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679522316,0.21219845,99541.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679522613,0.06476,99542.0,99515.0,0.36230739]
["bitfinex-derivatives","BTCF0:USTF0",1738679522814,0.01146236,99548.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679523108,0.06468,99565.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679523306,0.1461,99568.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679523509,0.1384,99580.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679523700,0.1384,99580.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679523897,0.01150916,99580.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679524107,0.1461,99583.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679524300,0.3608,99584.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679524501,0.3608,99584.0,99570.0,0.01568981]
["bitfinex-derivatives","BTCF0:USTF0",1738679524708,0.1,99600.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679525016,0.1,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679525206,0.1,99600.0,99599.0,0.40159053]
["bitfinex-derivatives","BTCF0:USTF0",1738679525509,0.3608,99642.0,99599.0,0.73295984]
["bitfinex-derivatives","BTCF0:USTF0",1738679525707,0.3608,99642.0,99633.0,0.01535275]
["bitfinex-derivatives","BTCF0:USTF0",1738679525910,0.3608,99634.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679526110,0.26878761,99630.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679526304,0.1491,99633.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679526606,0.1491,99633.0,99611.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738679526805,0.1491,99633.0,99611.0,0.36095056]
["bitfinex-derivatives","BTCF0:USTF0",1738679527209,0.3608,99634.0,99611.0,0.36095056]
["bitfinex-derivatives","BTCF0:USTF0",1738679527404,0.3608,99640.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679527606,0.26878761,99660.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679527810,0.3608,99644.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679528012,0.26878761,99640.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679528314,0.3608,99641.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679528512,0.26878761,99640.0,99621.0,0.13095056]
["bitfinex-derivatives","BTCF0:USTF0",1738679528708,0.26878761,99640.0,99597.0,0.5614366]
["bitfinex-derivatives","BTCF0:USTF0",1738679528709,0.3608,99631.0,99597.0,0.5614366]
["bitfinex-derivatives","BTCF0:USTF0",1738679528905,0.3608,99622.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679529106,0.3608,99642.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679529307,0.3608,99623.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679529610,0.3608,99642.0,99622.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1738679529809,0.3608,99642.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679530010,1.5,99641.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679530209,1.5,99641.0,99636.0,0.2005593]
["bitfinex-derivatives","BTCF0:USTF0",1738679530405,0.36094968,99642.0,99639.0,0.2005531]
["bitfinex-derivatives","BTCF0:USTF0",1738679530805,0.72174968,99642.0,99622.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738679531008,0.3608,99630.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679531313,0.3608,99603.0,99590.0,0.26878761]
["bitfinex-derivatives","BTCF0:USTF0",1738679531505,0.3608,99592.0,99574.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1738679531702,0.3608,99579.0,99572.0,0.31076494]
["bitfinex-derivatives","BTCF0:USTF0",1738679531907,0.3608,99582.0,99581.0,0.2006705]
["bitfinex-derivatives","BTCF0:USTF0",1738679532308,0.3608,99582.0,99572.0,0.2989799]
["bitfinex-derivatives","BTCF0:USTF0",1738679532510,0.3608,99573.0,99572.0,0.29913046]
["bitfinex-derivatives","BTCF0:USTF0",1738679533205,0.3608,99573.0,99572.0,0.49981916]
["bitfinex-derivatives","BTCF0:USTF0",1738679533410,0.00015056,99591.0,99572.0,0.49981916]
["bitfinex-derivatives","BTCF0:USTF0",1738679533411,0.00015056,99591.0,99590.0,0.2006524]
["bitfinex-derivatives","BTCF0:USTF0",1738679533708,0.3608,99623.0,99590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679533910,0.3608,99623.0,99609.0,0.2006141]
["bitfinex-derivatives","BTCF0:USTF0",1738679534511,0.3608,99623.0,99614.0,0.2006024]
["bitfinex-derivatives","BTCF0:USTF0",1738679534911,0.3608,99623.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679535114,0.3608,99613.0,99609.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738679535320,0.3608,99612.0,99609.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738679535511,0.07592,99611.0,99585.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738679535713,0.3608,99591.0,99585.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738679536215,0.3608,99591.0,99590.0,0.2006523]
["bitfinex-derivatives","BTCF0:USTF0",1738679538314,0.00015063,99600.0,99599.0,0.2006343]
["bitfinex-derivatives","BTCF0:USTF0",1738679539518,8e-08,99600.0,99599.0,0.2006343]
["bitfinex-derivatives","BTCF0:USTF0",1738679540715,0.3608,99632.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679541006,0.3608,99654.0,99649.0,0.2005331]
["bitfinex-derivatives","BTCF0:USTF0",1738679541212,0.3608,99654.0,99652.0,0.2005273]
["bitfinex-derivatives","BTCF0:USTF0",1738679542207,0.3608,99654.0,99643.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738679542410,0.3608,99646.0,99643.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738679542905,0.3608,99646.0,99644.0,0.2005437]
["bitfinex-derivatives","BTCF0:USTF0",1738679543906,0.3608,99654.0,99643.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738679544113,0.00014955,99663.0,99661.0,0.2005082]
["bitfinex-derivatives","BTCF0:USTF0",1738679545519,5e-08,99663.0,99661.0,0.2005082]
["bitfinex-derivatives","BTCF0:USTF0",1738679546017,5e-08,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679546326,0.4608,99700.0,99699.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1738679547219,0.1,99700.0,99699.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1738679547414,0.1,99700.0,99699.0,0.561233]
["bitfinex-derivatives","BTCF0:USTF0",1738679547826,0.3608,99720.0,99699.0,0.561233]
["bitfinex-derivatives","BTCF0:USTF0",1738679548014,0.3608,99738.0,99700.0,0.26878761]
["bitfinex-derivatives","BTCF0:USTF0",1738679548221,0.3608,99727.0,99723.0,0.2003839]
["bitfinex-derivatives","BTCF0:USTF0",1738679548530,0.3608,99738.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679548818,0.3608,99738.0,99736.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1738679549022,0.3608,99738.0,99737.0,0.0156627]
["bitfinex-derivatives","BTCF0:USTF0",1738679549416,0.3608,99738.0,99716.0,0.00150422]
["bitfinex-derivatives","BTCF0:USTF0",1738679549613,0.07688,99744.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679549614,0.7216,99717.0,99681.0,0.2004684]
["bitfinex-derivatives","BTCF0:USTF0",1738679549814,0.3608,99693.0,99682.0,0.01566728]
["bitfinex-derivatives","BTCF0:USTF0",1738679550113,0.3608,99693.0,99683.0,0.01566728]
["bitfinex-derivatives","BTCF0:USTF0",1738679550320,0.3608,99684.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679550720,0.3608,99681.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679550918,1.5,99680.0,99672.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738679551121,0.3608,99673.0,99672.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738679551321,0.3608,99673.0,99669.0,0.3607631]
["bitfinex-derivatives","BTCF0:USTF0",1738679551524,0.07692,99672.0,99669.0,0.3607631]
["bitfinex-derivatives","BTCF0:USTF0",1738679551718,0.07692,99672.0,99661.0,0.51993886]
["bitfinex-derivatives","BTCF0:USTF0",1738679551719,0.23022,99672.0,99661.0,0.51993886]
["bitfinex-derivatives","BTCF0:USTF0",1738679551928,0.23022,99672.0,99635.0,0.0015054]
["bitfinex-derivatives","BTCF0:USTF0",1738679551929,0.2005096,99661.0,99635.0,0.0015054]
["bitfinex-derivatives","BTCF0:USTF0",1738679552131,0.3608,99636.0,99635.0,0.0015054]
["bitfinex-derivatives","BTCF0:USTF0",1738679553424,0.00015053,99645.0,99644.0,0.2005437]
["bitfinex-derivatives","BTCF0:USTF0",1738679553626,0.3608,99658.0,99656.0,0.2005193]
["bitfinex-derivatives","BTCF0:USTF0",1738679553828,0.3608,99667.0,99656.0,0.2005193]
["bitfinex-derivatives","BTCF0:USTF0",1738679554029,0.3608,99659.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679554222,0.3608,99651.0,99635.0,0.0015054]
["bitfinex-derivatives","BTCF0:USTF0",1738679554630,0.26878761,99650.0,99635.0,0.0015054]
["bitfinex-derivatives","BTCF0:USTF0",1738679554928,0.3608,99642.0,99635.0,0.0015054]
["bitfinex-derivatives","BTCF0:USTF0",1738679555127,0.3608,99636.0,99635.0,0.0015054]
["bitfinex-derivatives","BTCF0:USTF0",1738679555526,0.26878761,99625.0,99615.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1738679555824,0.3608,99616.0,99615.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1738679556525,0.3608,99636.0,99615.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1738679556730,0.3608,99645.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679556931,0.3608,99653.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679556932,0.3608,99667.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679557120,0.3608,99667.0,99657.0,0.2005171]
["bitfinex-derivatives","BTCF0:USTF0",1738679557323,0.01,99755.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679557324,0.3608,99688.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679557535,0.3608,99688.0,99668.0,0.2004938]
["bitfinex-derivatives","BTCF0:USTF0",1738679557733,0.3608,99680.0,99668.0,0.2004938]
["bitfinex-derivatives","BTCF0:USTF0",1738679558132,0.3608,99680.0,99670.0,0.2004899]
["bitfinex-derivatives","BTCF0:USTF0",1738679558324,0.3608,99680.0,99671.0,0.01567265]
["bitfinex-derivatives","BTCF0:USTF0",1738679558532,0.3608,99680.0,99679.0,0.2004732]
["bitfinex-derivatives","BTCF0:USTF0",1738679558833,0.3608,99680.0,99679.0,0.21614254]
["bitfinex-derivatives","BTCF0:USTF0",1738679559029,0.3608,99680.0,99664.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738679559227,0.3608,99671.0,99664.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738679559431,0.3608,99680.0,99664.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738679559628,0.3608,99680.0,99675.0,0.2004803]
["bitfinex-derivatives","BTCF0:USTF0",1738679559831,0.3608,99678.0,99664.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738679560028,0.3608,99667.0,99664.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738679561734,0.3608,99678.0,99666.0,0.2004993]
["bitfinex-derivatives","BTCF0:USTF0",1738679562031,0.00015031,99684.0,99664.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738679562227,0.00015031,99684.0,99676.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1738679562423,0.00015031,99684.0,99670.0,0.2004911]
["bitfinex-derivatives","BTCF0:USTF0",1738679562734,0.3608,99677.0,99664.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738679562929,0.3608,99677.0,99666.0,0.2004991]
["bitfinex-derivatives","BTCF0:USTF0",1738679563123,0.3608,99667.0,99664.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738679563930,0.00015031,99684.0,99664.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738679564130,0.00015031,99684.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679564329,0.00015031,99684.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679564531,0.00015031,99684.0,99683.0,0.2004651]
["bitfinex-derivatives","BTCF0:USTF0",1738679565038,0.3608,99706.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679565234,0.3608,99706.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679565627,0.3608,99706.0,99701.0,0.2004285]
["bitfinex-derivatives","BTCF0:USTF0",1738679565832,0.3608,99706.0,99703.0,0.2004231]
["bitfinex-derivatives","BTCF0:USTF0",1738679566029,0.5087,99716.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679566234,0.37240201,99728.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679566440,0.3608,99728.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679566738,0.3608,99728.0,99726.0,0.2003785]
["bitfinex-derivatives","BTCF0:USTF0",1738679567239,0.3608,99728.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679567436,0.3608,99728.0,99717.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738679567836,0.3608,99719.0,99717.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738679568033,0.3608,99728.0,99717.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738679568634,0.3608,99728.0,99720.0,0.2003901]
["bitfinex-derivatives","BTCF0:USTF0",1738679569642,0.3608,99746.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679569835,0.3608,99746.0,99736.0,0.2003585]
["bitfinex-derivatives","BTCF0:USTF0",1738679570036,0.3608,99737.0,99729.0,0.2003723]
["bitfinex-derivatives","BTCF0:USTF0",1738679570237,0.3608,99737.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679570238,0.3608,99746.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679570441,0.3608,99761.0,99760.0,0.2003104]
["bitfinex-derivatives","BTCF0:USTF0",1738679570634,0.3608,99776.0,99770.0,0.2002888]
["bitfinex-derivatives","BTCF0:USTF0",1738679570942,0.3608,99776.0,99771.0,0.2002866]
["bitfinex-derivatives","BTCF0:USTF0",1738679571144,0.3608,99776.0,99763.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738679571341,0.3608,99796.0,99787.0,0.2002562]
["bitfinex-derivatives","BTCF0:USTF0",1738679571550,0.3608,99796.0,99786.0,0.2002563]
["bitfinex-derivatives","BTCF0:USTF0",1738679571734,0.3608,99787.0,99762.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1738679572038,0.1,99800.0,99740.0,0.36230377]
["bitfinex-derivatives","BTCF0:USTF0",1738679572039,0.3608,99768.0,99740.0,0.36230377]
["bitfinex-derivatives","BTCF0:USTF0",1738679572240,0.3608,99768.0,99765.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738679572429,0.0500538,99808.0,99741.0,0.01548534]
["bitfinex-derivatives","BTCF0:USTF0",1738679572430,0.3608,99894.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679572632,0.1549,99905.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679572830,0.1549,99905.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679573137,0.1549,99905.0,99869.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738679573333,0.1549,99905.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679573548,0.2000592,99886.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679573740,0.2000592,99886.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679574043,0.3608,99894.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679574044,0.23794602,99881.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679574238,0.23794602,99881.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679574739,0.23794602,99881.0,99860.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738679574935,0.2000712,99880.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679575135,0.3608,99869.0,99860.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738679575340,0.2001079,99861.0,99860.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738679575540,0.2000913,99870.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679575735,0.1514,99869.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679576040,0.2000946,99868.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679576241,0.2001091,99861.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679576542,1.5,99846.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679576748,1.5,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679576943,1.5,99846.0,99843.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1738679577249,1.5,99846.0,99843.0,0.36095017]
["bitfinex-derivatives","BTCF0:USTF0",1738679577642,0.59988,99855.0,99843.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1738679577847,0.59988,99855.0,99843.0,0.36095017]
["bitfinex-derivatives","BTCF0:USTF0",1738679578040,1.5,99854.0,99843.0,0.36095017]
["bitfinex-derivatives","BTCF0:USTF0",1738679578442,1.5,99854.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679578742,0.59988,99855.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679579137,0.00014907,99863.0,99855.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1738679579341,0.00014907,99863.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679579342,0.00014907,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679579941,0.1,99900.0,99878.0,0.2000728]
["bitfinex-derivatives","BTCF0:USTF0",1738679580146,0.1,99900.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679580853,0.1,99900.0,99896.0,0.5608374]
["bitfinex-derivatives","BTCF0:USTF0",1738679581046,0.1,99900.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679581244,0.3608,99942.0,99900.0,0.2000298]
["bitfinex-derivatives","BTCF0:USTF0",1738679581543,0.96052,99934.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679581747,0.7994856,99933.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679581955,0.7994856,99933.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679581956,0.2000032,99914.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679582144,0.1999908,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679582337,0.1999908,99920.0,99910.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1738679582539,0.199944,99943.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679582748,0.1503,99961.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679583239,0.1503,99961.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679583444,0.59952,99970.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679583445,0.2847828,99962.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679583658,0.00140652,99958.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679584546,0.07878796,99962.0,99957.0,0.35939348]
["bitfinex-derivatives","BTCF0:USTF0",1738679584850,0.0764344,99962.0,99957.0,0.35939348]
["bitfinex-derivatives","BTCF0:USTF0",1738679585046,0.3608,99991.0,99957.0,0.35939348]
["bitfinex-derivatives","BTCF0:USTF0",1738679585350,0.36878761,100000.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679585351,0.59928,99999.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679585548,0.3608,99991.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679585747,0.3608,99991.0,99969.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1738679585748,0.3608,99983.0,99969.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1738679586053,0.3608,99983.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679586250,0.3608,99991.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679586450,0.3608,99991.0,99980.0,0.26878761]
["bitfinex-derivatives","BTCF0:USTF0",1738679586654,0.1,100000.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679587152,0.1998512,99990.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679587347,0.3608,99998.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679587653,0.3608,99980.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679587847,0.3608,99991.0,99969.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1738679588042,0.3608,99987.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679588253,0.3608,99993.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679588453,0.1,100000.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679588652,0.1,100000.0,99987.0,0.36063489]
["bitfinex-derivatives","BTCF0:USTF0",1738679588955,0.00376419,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679589257,0.00376419,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679589556,0.00376419,100020.0,100010.0,0.5606099]
["bitfinex-derivatives","BTCF0:USTF0",1738679589853,0.00376419,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679590055,0.00376419,100020.0,100000.0,0.00015002]
["bitfinex-derivatives","BTCF0:USTF0",1738679590256,0.00376419,100020.0,100000.0,0.46875933]
["bitfinex-derivatives","BTCF0:USTF0",1738679590550,0.00376419,100020.0,100010.0,0.1998099]
["bitfinex-derivatives","BTCF0:USTF0",1738679590755,0.00376419,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679590954,0.00376419,100020.0,100000.0,0.46876453]
["bitfinex-derivatives","BTCF0:USTF0",1738679590955,0.00376419,100020.0,100000.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1738679591254,1.5,100040.0,100010.0,0.82939751]
["bitfinex-derivatives","BTCF0:USTF0",1738679591445,0.3608,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679591756,0.3608,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679591952,0.3608,100050.0,100030.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738679592155,0.5605169,100060.0,100030.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679592354,0.3608,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679592656,0.3608,100070.0,100050.0,0.1997237]
["bitfinex-derivatives","BTCF0:USTF0",1738679592856,0.3608,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679593058,0.4608,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679593352,0.4608,100100.0,100080.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679593560,0.0111599,100140.0,100110.0,0.1995912]
["bitfinex-derivatives","BTCF0:USTF0",1738679593853,0.19493961,100170.0,100160.0,0.1995107]
["bitfinex-derivatives","BTCF0:USTF0",1738679594055,0.49686017,100180.0,100160.0,1.18989831]
["bitfinex-derivatives","BTCF0:USTF0",1738679594352,0.42665059,100200.0,100170.0,0.5602743]
["bitfinex-derivatives","BTCF0:USTF0",1738679594554,0.42665059,100200.0,100180.0,0.26878761]
["bitfinex-derivatives","BTCF0:USTF0",1738679594949,0.42665059,100200.0,100180.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679595148,0.3608,100220.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679595351,0.3608,100220.0,100200.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679595659,0.1993788,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679595952,0.199399,100220.0,100200.0,0.27014761]
["bitfinex-derivatives","BTCF0:USTF0",1738679596253,0.1993522,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679596453,0.3646757,100250.0,100220.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679596766,0.3608,100230.0,100200.0,0.26893754]
["bitfinex-derivatives","BTCF0:USTF0",1738679597057,0.3646757,100250.0,100220.0,0.26878761]
["bitfinex-derivatives","BTCF0:USTF0",1738679597256,0.3646757,100250.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679597257,0.0038757,100250.0,100240.0,0.82893911]
["bitfinex-derivatives","BTCF0:USTF0",1738679597453,0.2032073,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679597650,0.2032073,100250.0,100240.0,0.26878761]
["bitfinex-derivatives","BTCF0:USTF0",1738679597851,0.0038757,100250.0,100240.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679598254,0.0038757,100250.0,100240.0,0.92958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679598453,0.1993515,100240.0,100230.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679598856,0.1993515,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679599157,0.1993515,100240.0,100230.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679599353,0.0038757,100250.0,100230.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679599559,0.0038757,100250.0,100240.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679599756,0.1993074,100270.0,100240.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679600061,0.3608,100280.0,100240.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679600062,0.5600844,100280.0,100260.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679600259,0.2992371,100300.0,100270.0,0.5600904]
["bitfinex-derivatives","BTCF0:USTF0",1738679600466,0.1,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679600856,0.05910258,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679601057,0.41990258,100300.0,100280.0,0.63094761]
["bitfinex-derivatives","BTCF0:USTF0",1738679601365,0.199272,100280.0,100270.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679601561,0.560072,100280.0,100270.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679601865,0.1993186,100260.0,100230.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738679602061,0.3608,100240.0,100220.0,0.01046172]
["bitfinex-derivatives","BTCF0:USTF0",1738679602258,0.3608,100230.0,100210.0,0.36229671]
["bitfinex-derivatives","BTCF0:USTF0",1738679602563,0.62958761,100230.0,100210.0,0.00149671]
["bitfinex-derivatives","BTCF0:USTF0",1738679602761,0.3608,100250.0,100210.0,0.36229671]
["bitfinex-derivatives","BTCF0:USTF0",1738679603065,0.3608,100260.0,100230.0,0.1993659]
["bitfinex-derivatives","BTCF0:USTF0",1738679603250,0.3608,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679603456,0.26878761,100270.0,100230.0,0.5601714]
["bitfinex-derivatives","BTCF0:USTF0",1738679603457,0.0001491,100240.0,100230.0,0.5601714]
["bitfinex-derivatives","BTCF0:USTF0",1738679603654,0.5091,100290.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679603864,0.5600586,100290.0,100260.0,0.5601065]
["bitfinex-derivatives","BTCF0:USTF0",1738679604162,0.3608,100270.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679604360,0.1993531,100240.0,100220.0,0.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1738679604661,0.1993135,100260.0,100230.0,0.5601644]
["bitfinex-derivatives","BTCF0:USTF0",1738679604864,0.3608,100270.0,100240.0,0.5601514]
["bitfinex-derivatives","BTCF0:USTF0",1738679605062,0.3608,100280.0,100240.0,0.5601514]
["bitfinex-derivatives","BTCF0:USTF0",1738679605063,0.3608,100290.0,100260.0,0.560106]
["bitfinex-derivatives","BTCF0:USTF0",1738679605264,0.57890258,100300.0,100280.0,0.1992689]
["bitfinex-derivatives","BTCF0:USTF0",1738679606466,0.05910258,100300.0,100290.0,0.1992522]
["bitfinex-derivatives","BTCF0:USTF0",1738679606656,0.05910258,100300.0,100290.0,0.5600522]
["bitfinex-derivatives","BTCF0:USTF0",1738679606851,0.05895265,100300.0,100290.0,0.91771352]
["bitfinex-derivatives","BTCF0:USTF0",1738679607052,0.6046756,100350.0,100290.0,1.01846132]
["bitfinex-derivatives","BTCF0:USTF0",1738679607265,0.6046756,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679607462,0.00222553,100380.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679607668,0.36302553,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679607856,0.00136417,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679608457,0.00136417,100370.0,100350.0,0.91894762]
["bitfinex-derivatives","BTCF0:USTF0",1738679608652,0.00136417,100370.0,100350.0,0.91773755]
["bitfinex-derivatives","BTCF0:USTF0",1738679608861,0.36302553,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679609057,0.00222553,100380.0,100370.0,0.71846132]
["bitfinex-derivatives","BTCF0:USTF0",1738679609254,0.36302553,100380.0,100360.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738679609453,0.1991132,100360.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679609662,0.3608,100370.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679609866,0.3608,100360.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679610059,0.5599006,100370.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679610060,0.3608,100370.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679610257,0.36302553,100380.0,100350.0,0.56008023]
["bitfinex-derivatives","BTCF0:USTF0",1738679610483,0.00222553,100380.0,100360.0,0.5599115]
["bitfinex-derivatives","BTCF0:USTF0",1738679610764,0.00222553,100380.0,100370.0,0.55675472]
["bitfinex-derivatives","BTCF0:USTF0",1738679611064,0.00222553,100380.0,100370.0,0.35766132]
["bitfinex-derivatives","BTCF0:USTF0",1738679611255,0.00222553,100380.0,100360.0,0.5599066]
["bitfinex-derivatives","BTCF0:USTF0",1738679611461,0.3608,100370.0,100350.0,0.00150993]
["bitfinex-derivatives","BTCF0:USTF0",1738679611657,0.3608,100360.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679611967,0.3608,100360.0,100330.0,0.71995597]
["bitfinex-derivatives","BTCF0:USTF0",1738679611968,0.3608,100360.0,100330.0,0.00149465]
["bitfinex-derivatives","BTCF0:USTF0",1738679612170,0.3608,100340.0,100330.0,0.00149465]
["bitfinex-derivatives","BTCF0:USTF0",1738679612466,0.3608,100340.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679612662,0.3608,100310.0,100290.0,0.19284596]
["bitfinex-derivatives","BTCF0:USTF0",1738679612861,0.3608,100300.0,100290.0,0.19148596]
["bitfinex-derivatives","BTCF0:USTF0",1738679613061,0.5600323,100300.0,100290.0,0.19148596]
["bitfinex-derivatives","BTCF0:USTF0",1738679613367,0.09992,100320.0,100290.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679613668,0.46072,100320.0,100290.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679613963,0.5600323,100300.0,100290.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679614160,0.1004,100310.0,100290.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679614363,0.1004,100310.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679614364,0.3608,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679614557,0.3608,100280.0,100260.0,0.36369605]
["bitfinex-derivatives","BTCF0:USTF0",1738679614757,0.95752,100280.0,100260.0,0.00149605]
["bitfinex-derivatives","BTCF0:USTF0",1738679614960,0.1993173,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679615157,0.3608,100250.0,100210.0,0.29938024]
["bitfinex-derivatives","BTCF0:USTF0",1738679615364,0.3608,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679615562,0.6608451,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679615770,0.19948163,100250.0,100220.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679615967,0.00014993,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679616164,0.19948743,100250.0,100220.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679616465,0.3608,100230.0,100210.0,0.00285687]
["bitfinex-derivatives","BTCF0:USTF0",1738679616668,0.1994112,100210.0,100170.0,0.360885]
["bitfinex-derivatives","BTCF0:USTF0",1738679616862,1.1569584,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679617064,0.91792162,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679617261,0.3608,100210.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679617457,0.00052001,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679617657,1.1569147,100220.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679617865,0.00014993,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679618065,0.36094993,100210.0,100180.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679618365,0.35781125,100210.0,100180.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679618569,0.36094993,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679618767,0.00014993,100210.0,100200.0,0.5602311]
["bitfinex-derivatives","BTCF0:USTF0",1738679618965,0.159,100240.0,100220.0,0.199382]
["bitfinex-derivatives","BTCF0:USTF0",1738679619163,0.159,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679619664,1.0191619,100240.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679619859,0.51486132,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679620063,0.3608,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679620263,0.3608,100220.0,100190.0,0.36325734]
["bitfinex-derivatives","BTCF0:USTF0",1738679620472,0.46268,100220.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679620768,0.199435,100210.0,100190.0,0.00245734]
["bitfinex-derivatives","BTCF0:USTF0",1738679620974,0.71846132,100200.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738679621271,0.9578,100190.0,100160.0,0.00149783]
["bitfinex-derivatives","BTCF0:USTF0",1738679621571,0.71846132,100180.0,100160.0,0.00149783]
["bitfinex-derivatives","BTCF0:USTF0",1738679621767,0.10192,100170.0,100160.0,0.00149783]
["bitfinex-derivatives","BTCF0:USTF0",1738679622158,2.26272,100170.0,100130.0,0.5603872]
["bitfinex-derivatives","BTCF0:USTF0",1738679622363,0.3608,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679622675,0.9058985,100180.0,100160.0,0.1995308]
["bitfinex-derivatives","BTCF0:USTF0",1738679623365,1.1124985,100180.0,100170.0,0.1995108]
["bitfinex-derivatives","BTCF0:USTF0",1738679623670,1.1124985,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679623671,0.15484843,100180.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679623865,0.15484843,100180.0,100160.0,0.19967423]
["bitfinex-derivatives","BTCF0:USTF0",1738679624166,0.15484843,100180.0,100160.0,0.56047423]
["bitfinex-derivatives","BTCF0:USTF0",1738679624570,0.36244843,100180.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679625273,0.1995361,100160.0,100120.0,0.5899327]
["bitfinex-derivatives","BTCF0:USTF0",1738679625480,0.3608,100140.0,100120.0,0.2291327]
["bitfinex-derivatives","BTCF0:USTF0",1738679626160,0.95792,100130.0,100120.0,0.2291327]
["bitfinex-derivatives","BTCF0:USTF0",1738679626359,0.59712,100130.0,100120.0,0.2291327]
["bitfinex-derivatives","BTCF0:USTF0",1738679626561,0.95792,100130.0,100120.0,0.22928263]
["bitfinex-derivatives","BTCF0:USTF0",1738679626970,1.4575105,100130.0,100120.0,0.22928263]
["bitfinex-derivatives","BTCF0:USTF0",1738679627161,0.95792,100130.0,100110.0,0.2980214]
["bitfinex-derivatives","BTCF0:USTF0",1738679627361,0.59712,100130.0,100110.0,0.8584421]
["bitfinex-derivatives","BTCF0:USTF0",1738679627567,0.00014993,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679627763,0.00014993,100140.0,100130.0,0.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1738679627965,0.3608,100150.0,100120.0,0.560408]
["bitfinex-derivatives","BTCF0:USTF0",1738679628166,0.3608,100150.0,100130.0,0.5603857]
["bitfinex-derivatives","BTCF0:USTF0",1738679628361,0.3608,100150.0,100120.0,0.5604018]
["bitfinex-derivatives","BTCF0:USTF0",1738679628571,0.3608,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679628773,0.3608,100140.0,100110.0,0.8591262]
["bitfinex-derivatives","BTCF0:USTF0",1738679628973,0.3608,100140.0,100110.0,0.8584462]
["bitfinex-derivatives","BTCF0:USTF0",1738679629273,0.3608,100120.0,100110.0,0.29817133]
["bitfinex-derivatives","BTCF0:USTF0",1738679629473,0.00070994,100140.0,100110.0,0.85858873]
["bitfinex-derivatives","BTCF0:USTF0",1738679629772,0.00014993,100140.0,100110.0,0.85859443]
["bitfinex-derivatives","BTCF0:USTF0",1738679629974,0.00014993,100140.0,100130.0,0.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1738679630175,0.00014993,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679630366,0.3608,100130.0,100110.0,0.29889133]
["bitfinex-derivatives","BTCF0:USTF0",1738679630564,0.56052253,100140.0,100110.0,0.65897133]
["bitfinex-derivatives","BTCF0:USTF0",1738679630771,0.35781125,100140.0,100110.0,0.65897133]
["bitfinex-derivatives","BTCF0:USTF0",1738679630970,0.35781125,100140.0,100110.0,0.29817133]
["bitfinex-derivatives","BTCF0:USTF0",1738679630971,0.35766132,100120.0,100110.0,0.29817133]
["bitfinex-derivatives","BTCF0:USTF0",1738679631276,0.3608,100130.0,100110.0,0.65897133]
["bitfinex-derivatives","BTCF0:USTF0",1738679631578,0.71846132,100120.0,100110.0,0.2966733]
["bitfinex-derivatives","BTCF0:USTF0",1738679631768,0.66039172,100120.0,100110.0,0.2966733]
["bitfinex-derivatives","BTCF0:USTF0",1738679632071,0.46078132,100120.0,100100.0,0.81651545]
["bitfinex-derivatives","BTCF0:USTF0",1738679632279,0.3608,100110.0,100100.0,0.45499545]
["bitfinex-derivatives","BTCF0:USTF0",1738679632471,0.5604304,100110.0,100100.0,0.45499545]
["bitfinex-derivatives","BTCF0:USTF0",1738679632675,0.1996509,100100.0,100080.0,0.42149221]
["bitfinex-derivatives","BTCF0:USTF0",1738679632980,0.59752,100090.0,100080.0,1.51664236]
["bitfinex-derivatives","BTCF0:USTF0",1738679633175,0.59752,100090.0,100080.0,1.71633256]
["bitfinex-derivatives","BTCF0:USTF0",1738679633476,0.00014993,100100.0,100090.0,0.1996703]
["bitfinex-derivatives","BTCF0:USTF0",1738679633679,0.5604382,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679633979,0.35766132,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679634177,0.91007192,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679634378,1.01339191,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679634679,0.26596231,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679635067,1.17936284,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679635375,0.81800283,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679635578,0.00014993,100120.0,100110.0,0.5604304]
["bitfinex-derivatives","BTCF0:USTF0",1738679635769,0.00149881,100150.0,100130.0,0.1995818]
["bitfinex-derivatives","BTCF0:USTF0",1738679635975,0.00149881,100150.0,100140.0,0.5603706]
["bitfinex-derivatives","BTCF0:USTF0",1738679636277,0.00149881,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679636475,0.00149881,100150.0,100140.0,0.5603706]
["bitfinex-derivatives","BTCF0:USTF0",1738679636878,0.00149881,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679637274,0.00149881,100150.0,100140.0,0.5603706]
["bitfinex-derivatives","BTCF0:USTF0",1738679637980,0.00014993,100160.0,100150.0,0.1995507]
["bitfinex-derivatives","BTCF0:USTF0",1738679638178,0.0014985,100180.0,100170.0,0.1995108]
["bitfinex-derivatives","BTCF0:USTF0",1738679638479,0.59764,100190.0,100180.0,0.1994909]
["bitfinex-derivatives","BTCF0:USTF0",1738679638683,0.59764,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679638984,0.89764,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679639280,0.59764,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679639478,2.09764,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679639678,2.39764,100190.0,100170.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679639879,0.59764,100190.0,100170.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679640077,1.1579111,100190.0,100170.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679640281,1.4579111,100190.0,100170.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679640492,1.5,100180.0,100170.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679640671,0.59764,100190.0,100170.0,0.72174993]
["bitfinex-derivatives","BTCF0:USTF0",1738679640872,0.59764,100190.0,100180.0,0.5602909]
["bitfinex-derivatives","BTCF0:USTF0",1738679641387,0.59764,100190.0,100170.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679641577,1.02517018,100180.0,100170.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679641777,1.02517018,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679642086,0.71971928,100160.0,100140.0,0.00217789]
["bitfinex-derivatives","BTCF0:USTF0",1738679642383,0.5603507,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679642580,0.1995364,100160.0,100120.0,0.5603932]
["bitfinex-derivatives","BTCF0:USTF0",1738679642785,1.12087882,100190.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679642983,0.36285882,100190.0,100160.0,0.5603266]
["bitfinex-derivatives","BTCF0:USTF0",1738679643179,0.00052001,100180.0,100170.0,0.5602951]
["bitfinex-derivatives","BTCF0:USTF0",1738679643383,0.00149881,100190.0,100170.0,0.9210951]
["bitfinex-derivatives","BTCF0:USTF0",1738679643584,0.00164874,100190.0,100180.0,0.5602909]
["bitfinex-derivatives","BTCF0:USTF0",1738679643777,0.00164874,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679644690,0.00164874,100190.0,100180.0,0.5602909]
["bitfinex-derivatives","BTCF0:USTF0",1738679645787,0.00164874,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679646882,0.00164874,100190.0,100180.0,0.5602909]
["bitfinex-derivatives","BTCF0:USTF0",1738679647184,0.00164874,100190.0,100180.0,0.1994909]
["bitfinex-derivatives","BTCF0:USTF0",1738679647483,0.00164874,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679647690,0.50113824,100190.0,100170.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679647879,1.02626518,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679648079,0.66244874,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679648080,0.36296875,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679648288,0.00164874,100190.0,100180.0,0.5602909]
["bitfinex-derivatives","BTCF0:USTF0",1738679648482,0.00149881,100190.0,100180.0,0.5602909]
["bitfinex-derivatives","BTCF0:USTF0",1738679649679,0.00149881,100190.0,100180.0,0.91921018]
["bitfinex-derivatives","BTCF0:USTF0",1738679649884,0.00149881,100190.0,100180.0,0.5602909]
["bitfinex-derivatives","BTCF0:USTF0",1738679650686,0.00149881,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679651385,1.5,100180.0,100170.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679651592,1.5,100180.0,100170.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679651783,0.10821881,100190.0,100170.0,0.56046073]
["bitfinex-derivatives","BTCF0:USTF0",1738679651994,0.10821881,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679652180,0.10821881,100190.0,100170.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679652383,1.96901881,100190.0,100170.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679652889,1.96901881,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679652890,0.10821881,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679653089,1e-08,100190.0,100180.0,0.5602909]
["bitfinex-derivatives","BTCF0:USTF0",1738679653396,0.10014993,100200.0,100190.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1738679653592,0.10014993,100200.0,100190.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1738679655387,0.0118972,100200.0,100190.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1738679656389,1e-07,100200.0,100190.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1738679656787,1e-07,100200.0,100190.0,0.9772498]
["bitfinex-derivatives","BTCF0:USTF0",1738679657191,0.20160817,100280.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679657389,0.20160817,100280.0,100270.0,0.9209118]
["bitfinex-derivatives","BTCF0:USTF0",1738679658395,0.00014993,100290.0,100270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679658599,0.00014993,100290.0,100280.0,0.5600823]
["bitfinex-derivatives","BTCF0:USTF0",1738679659300,0.00014993,100290.0,100280.0,0.8252611]
["bitfinex-derivatives","BTCF0:USTF0",1738679659491,0.00014993,100290.0,100280.0,0.5600823]
["bitfinex-derivatives","BTCF0:USTF0",1738679660091,3e-08,100290.0,100280.0,0.8252611]
["bitfinex-derivatives","BTCF0:USTF0",1738679660294,0.20310519,100320.0,100310.0,0.1992324]
["bitfinex-derivatives","BTCF0:USTF0",1738679660601,7e-08,100320.0,100310.0,0.5600324]
["bitfinex-derivatives","BTCF0:USTF0",1738679660896,0.22939549,100330.0,100320.0,0.5600125]
["bitfinex-derivatives","BTCF0:USTF0",1738679661101,0.22939549,100330.0,100320.0,0.8251913]
["bitfinex-derivatives","BTCF0:USTF0",1738679662598,0.42858809,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679662796,0.22939549,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679663303,0.42858809,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679663501,0.22939549,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679663801,0.42858809,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679664193,1.24792063,100330.0,100310.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679664392,1.24792063,100330.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679664393,0.10516,100320.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679664600,0.59688,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679664996,0.59688,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679665392,0.89854064,100330.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679665393,0.2299155,100330.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679665597,0.22939549,100330.0,100320.0,0.9208125]
["bitfinex-derivatives","BTCF0:USTF0",1738679666305,0.00014993,100340.0,100320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679666601,0.00014993,100340.0,100330.0,0.5599926]
["bitfinex-derivatives","BTCF0:USTF0",1738679667201,0.00014993,100340.0,100330.0,0.91771774]
["bitfinex-derivatives","BTCF0:USTF0",1738679667506,0.00222553,100380.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679667806,0.00222553,100380.0,100370.0,0.9207133]
["bitfinex-derivatives","BTCF0:USTF0",1738679668705,0.00222553,100380.0,100370.0,0.92058323]
["bitfinex-derivatives","BTCF0:USTF0",1738679668901,0.00222553,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679669095,0.00222553,100380.0,100370.0,0.5599133]
["bitfinex-derivatives","BTCF0:USTF0",1738679669295,0.1,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679669512,0.22939549,100420.0,100410.0,0.1990339]
["bitfinex-derivatives","BTCF0:USTF0",1738679669810,0.35772514,100480.0,100450.0,0.1989465]
["bitfinex-derivatives","BTCF0:USTF0",1738679670009,0.35772514,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679670303,0.1989151,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679670518,0.1989151,100470.0,100430.0,0.56128306]
["bitfinex-derivatives","BTCF0:USTF0",1738679670807,0.1989151,100470.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679670808,0.35772514,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679670997,1.15330014,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679671196,0.1989613,100450.0,100440.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679671397,0.5192,100450.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679671596,0.35772514,100420.0,100390.0,0.36229358]
["bitfinex-derivatives","BTCF0:USTF0",1738679671798,0.10688,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679672012,0.35772514,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679672312,0.35772514,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679672702,0.00014993,100440.0,100430.0,0.5597938]
["bitfinex-derivatives","BTCF0:USTF0",1738679672902,0.00014993,100440.0,100430.0,0.5597943]
["bitfinex-derivatives","BTCF0:USTF0",1738679673105,0.00114993,100440.0,100430.0,0.5597943]
["bitfinex-derivatives","BTCF0:USTF0",1738679673301,0.00114993,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679673501,0.00114993,100440.0,100430.0,0.5597943]
["bitfinex-derivatives","BTCF0:USTF0",1738679673705,0.00114993,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679674912,0.00114993,100440.0,100420.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679674913,0.85785477,100440.0,100420.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679675206,0.1989943,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679675513,0.55674724,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679675710,0.71852514,100420.0,100390.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738679676011,0.35772514,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679676198,0.35772514,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679676399,0.55677914,100400.0,100390.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679676607,0.65772514,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679676912,0.91758174,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679677100,0.91758174,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679677101,0.35772514,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679677298,0.63222514,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679677500,0.83124474,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679677699,0.35772514,100400.0,100380.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738679677909,0.35772514,100400.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679677910,0.957,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679678122,2.21852514,100380.0,100350.0,0.36301471]
["bitfinex-derivatives","BTCF0:USTF0",1738679678306,0.71852514,100360.0,100330.0,0.17600108]
["bitfinex-derivatives","BTCF0:USTF0",1738679678506,0.71852514,100340.0,100330.0,0.17532108]
["bitfinex-derivatives","BTCF0:USTF0",1738679678705,0.35772514,100340.0,100330.0,0.53612108]
["bitfinex-derivatives","BTCF0:USTF0",1738679678909,0.55689794,100340.0,100330.0,0.17547101]
["bitfinex-derivatives","BTCF0:USTF0",1738679679110,0.35772514,100340.0,100330.0,0.53627101]
["bitfinex-derivatives","BTCF0:USTF0",1738679679409,2.05739335,100360.0,100330.0,0.53627101]
["bitfinex-derivatives","BTCF0:USTF0",1738679679612,0.00014993,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679680307,0.1991728,100340.0,100330.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679680517,0.71852514,100340.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738679680703,0.35772514,100320.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738679681100,1.15322014,100320.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738679681310,1.6992324,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679681506,1.6992324,100310.0,100290.0,0.00149563]
["bitfinex-derivatives","BTCF0:USTF0",1738679681507,0.1992522,100300.0,100290.0,0.00149563]
["bitfinex-derivatives","BTCF0:USTF0",1738679681706,0.55697734,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679681903,0.91777734,100300.0,100290.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679682114,0.1992941,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679682305,0.91781924,100280.0,100250.0,0.53680108]
["bitfinex-derivatives","BTCF0:USTF0",1738679682509,0.35772514,100260.0,100250.0,0.17532108]
["bitfinex-derivatives","BTCF0:USTF0",1738679682710,2.21852514,100260.0,100250.0,0.17532108]
["bitfinex-derivatives","BTCF0:USTF0",1738679683018,2.41785684,100260.0,100250.0,0.17532108]
["bitfinex-derivatives","BTCF0:USTF0",1738679683203,2.21852514,100260.0,100250.0,0.17532108]
["bitfinex-derivatives","BTCF0:USTF0",1738679683410,2.21852514,100260.0,100240.0,0.65076647]
["bitfinex-derivatives","BTCF0:USTF0",1738679683411,1.20146244,100280.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679683706,0.00014993,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679683902,0.00014993,100270.0,100260.0,0.9209317]
["bitfinex-derivatives","BTCF0:USTF0",1738679684103,0.173897,100310.0,100280.0,0.1992873]
["bitfinex-derivatives","BTCF0:USTF0",1738679684314,0.173897,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679684511,0.173897,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679684818,0.534697,100310.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679685009,0.534697,100310.0,100210.0,0.00149654]
["bitfinex-derivatives","BTCF0:USTF0",1738679685010,0.1993724,100240.0,100210.0,0.00149654]
["bitfinex-derivatives","BTCF0:USTF0",1738679685204,0.35772514,100240.0,100210.0,0.20092184]
["bitfinex-derivatives","BTCF0:USTF0",1738679685404,0.3608,100250.0,100220.0,0.1994106]
["bitfinex-derivatives","BTCF0:USTF0",1738679685616,0.00052001,100260.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679685917,0.3608,100280.0,100260.0,0.1993317]
["bitfinex-derivatives","BTCF0:USTF0",1738679686116,0.3618,100270.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679686319,0.3618,100270.0,100240.0,0.5601653]
["bitfinex-derivatives","BTCF0:USTF0",1738679686505,0.00014993,100250.0,100240.0,0.21494692]
["bitfinex-derivatives","BTCF0:USTF0",1738679686913,0.00014993,100250.0,100240.0,0.21509685]
["bitfinex-derivatives","BTCF0:USTF0",1738679687210,0.00014993,100250.0,100240.0,0.56032143]
["bitfinex-derivatives","BTCF0:USTF0",1738679687416,0.001,100260.0,100250.0,0.1993516]
["bitfinex-derivatives","BTCF0:USTF0",1738679687613,0.001,100260.0,100250.0,0.21493345]
["bitfinex-derivatives","BTCF0:USTF0",1738679687818,0.3608,100290.0,100280.0,0.1992919]
["bitfinex-derivatives","BTCF0:USTF0",1738679688515,0.35772514,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679688713,0.362297,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679688909,0.001497,100310.0,100300.0,0.1992522]
["bitfinex-derivatives","BTCF0:USTF0",1738679689116,0.3608,100320.0,100310.0,0.1992323]
["bitfinex-derivatives","BTCF0:USTF0",1738679689617,0.71852514,100320.0,100310.0,0.1992323]
["bitfinex-derivatives","BTCF0:USTF0",1738679689805,0.35772514,100320.0,100310.0,0.1992323]
["bitfinex-derivatives","BTCF0:USTF0",1738679690405,0.71852514,100320.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679690606,0.3608,100310.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679691011,0.3608,100310.0,100270.0,0.199306]
["bitfinex-derivatives","BTCF0:USTF0",1738679691012,0.47468,100310.0,100270.0,0.199306]
["bitfinex-derivatives","BTCF0:USTF0",1738679691215,0.71852514,100280.0,100250.0,0.00149603]
["bitfinex-derivatives","BTCF0:USTF0",1738679691509,1.27865684,100260.0,100230.0,0.60577632]
["bitfinex-derivatives","BTCF0:USTF0",1738679691709,0.35772514,100240.0,100230.0,0.60577632]
["bitfinex-derivatives","BTCF0:USTF0",1738679691903,0.3608,100250.0,100240.0,0.1993656]
["bitfinex-derivatives","BTCF0:USTF0",1738679692113,0.3608,100250.0,100240.0,0.55065327]
["bitfinex-derivatives","BTCF0:USTF0",1738679692314,0.3608,100270.0,100250.0,0.1993515]
["bitfinex-derivatives","BTCF0:USTF0",1738679692516,0.36094993,100260.0,100250.0,0.1993515]
["bitfinex-derivatives","BTCF0:USTF0",1738679692815,0.36094993,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679693025,0.3608,100220.0,100190.0,0.29968662]
["bitfinex-derivatives","BTCF0:USTF0",1738679693315,1.07932514,100200.0,100190.0,0.29912662]
["bitfinex-derivatives","BTCF0:USTF0",1738679693908,0.7216,100200.0,100190.0,0.29912662]
["bitfinex-derivatives","BTCF0:USTF0",1738679694513,1.27877614,100200.0,100190.0,0.29912662]
["bitfinex-derivatives","BTCF0:USTF0",1738679694713,0.7216,100200.0,100190.0,0.29912662]
["bitfinex-derivatives","BTCF0:USTF0",1738679694919,0.7226,100200.0,100190.0,0.29912662]
["bitfinex-derivatives","BTCF0:USTF0",1738679695419,0.7226,100200.0,100180.0,0.19959022]
["bitfinex-derivatives","BTCF0:USTF0",1738679695617,0.3608,100190.0,100180.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679695817,0.5602709,100190.0,100180.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679696119,0.5602709,100190.0,100130.0,0.00149804]
["bitfinex-derivatives","BTCF0:USTF0",1738679696120,0.3608,100170.0,100130.0,0.00149804]
["bitfinex-derivatives","BTCF0:USTF0",1738679696315,0.3608,100140.0,100130.0,0.20108364]
["bitfinex-derivatives","BTCF0:USTF0",1738679696513,0.3608,100140.0,100130.0,0.00149804]
["bitfinex-derivatives","BTCF0:USTF0",1738679697011,0.5603705,100140.0,100130.0,0.00149804]
["bitfinex-derivatives","BTCF0:USTF0",1738679697213,0.5603705,100140.0,100110.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1738679697214,0.35930196,100130.0,100110.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1738679697406,0.3608,100120.0,100100.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1738679697611,0.3608,100110.0,100100.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1738679698015,0.3608,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679698421,0.3608,100110.0,100100.0,0.5996503]
["bitfinex-derivatives","BTCF0:USTF0",1738679698618,0.3608,100110.0,100100.0,0.2996503]
["bitfinex-derivatives","BTCF0:USTF0",1738679698916,0.3608,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679699314,0.3608,100110.0,100100.0,0.2996503]
["bitfinex-derivatives","BTCF0:USTF0",1738679700214,0.3608,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679700422,0.1996902,100080.0,100070.0,0.00201884]
["bitfinex-derivatives","BTCF0:USTF0",1738679700617,0.9212902,100080.0,100070.0,0.00149884]
["bitfinex-derivatives","BTCF0:USTF0",1738679700818,0.7216,100080.0,100070.0,0.00149884]
["bitfinex-derivatives","BTCF0:USTF0",1738679701214,1.1368654,100200.0,100190.0,66.00774417]
["bitfinex-derivatives","BTCF0:USTF0",1738679701516,1.6910811,100200.0,100190.0,42.79207992]
["bitfinex-derivatives","BTCF0:USTF0",1738679701818,1.90275731,100200.0,100190.0,25.95499348]
["bitfinex-derivatives","BTCF0:USTF0",1738679702015,2.10220831,100200.0,100190.0,24.60481365]
["bitfinex-derivatives","BTCF0:USTF0",1738679702212,1.80220831,100200.0,100190.0,20.93851758]
["bitfinex-derivatives","BTCF0:USTF0",1738679702412,1.90275731,100200.0,100190.0,18.27035892]
["bitfinex-derivatives","BTCF0:USTF0",1738679702716,1.90275731,100200.0,100190.0,1.09039954]
["bitfinex-derivatives","BTCF0:USTF0",1738679702717,2.12421844,100200.0,100190.0,1.09039954]
["bitfinex-derivatives","BTCF0:USTF0",1738679702916,2.12421844,100200.0,100100.0,0.33723458]
["bitfinex-derivatives","BTCF0:USTF0",1738679702917,0.3608,100170.0,100100.0,0.33723458]
["bitfinex-derivatives","BTCF0:USTF0",1738679703108,0.35772514,100110.0,100090.0,0.19361422]
["bitfinex-derivatives","BTCF0:USTF0",1738679703421,0.35772514,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679703714,1.5,100090.0,100080.0,0.30465771]
["bitfinex-derivatives","BTCF0:USTF0",1738679704020,1.8608,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679704220,0.71852514,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679704520,0.35772514,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679704819,0.35787507,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679705023,0.36907507,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679705221,0.72987507,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679705513,0.72987507,100080.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679705514,0.36907507,100080.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679705720,0.35772514,100060.0,100030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679705917,0.35772514,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679706110,0.36836514,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679706417,0.36836514,100060.0,100030.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738679706418,0.72916514,100060.0,100030.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738679706615,0.72916514,100060.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679706616,0.35772514,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679707015,0.71852514,100040.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679707316,0.35772514,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679707523,0.72860514,100020.0,100000.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738679707718,0.72860514,100020.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679707719,0.3608,100010.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679708033,0.35772514,99990.0,99965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679708315,0.35772514,99975.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679708518,0.35772514,99975.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679708519,0.01008,99974.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679709514,0.35772514,99975.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679709720,0.35772514,99975.0,99974.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679709918,0.35772514,99984.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679710220,0.53452672,100010.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679710416,0.17680158,100010.0,100000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679710613,0.35772514,100030.0,100010.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679710913,0.35772514,100030.0,100020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679711117,0.00150108,100040.0,100020.0,4.21407897]
["bitfinex-derivatives","BTCF0:USTF0",1738679711324,0.35772514,100050.0,100030.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679711514,0.35772514,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679711816,0.35772514,100070.0,100060.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1738679712020,0.35772514,100090.0,100060.0,3.41519997]
["bitfinex-derivatives","BTCF0:USTF0",1738679712213,0.35772514,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679712613,0.35787507,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679712824,0.71867507,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679713116,0.71867507,100090.0,100030.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738679713117,0.001,100070.0,100030.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1738679713309,0.36230009,100120.0,100070.0,0.1997037]
["bitfinex-derivatives","BTCF0:USTF0",1738679713515,0.35772514,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679713920,1.85772514,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679714118,1.85772514,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679714316,0.35922523,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679714623,0.71852514,100100.0,100080.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738679714818,0.71867507,100100.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679715211,0.00014993,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679715611,0.35787507,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679715917,0.35787507,100100.0,100080.0,0.95962993]
["bitfinex-derivatives","BTCF0:USTF0",1738679716111,0.71867507,100100.0,100080.0,0.95906993]
["bitfinex-derivatives","BTCF0:USTF0",1738679716313,0.35787507,100100.0,100080.0,0.95906993]
["bitfinex-derivatives","BTCF0:USTF0",1738679716712,0.00014993,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679716921,0.00150009,100120.0,100090.0,3.25506327]
["bitfinex-derivatives","BTCF0:USTF0",1738679717118,0.00150009,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679717626,0.35922523,100120.0,100100.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738679717818,0.35922523,100120.0,100100.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679718021,1.5,100110.0,100090.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738679718230,1.5,100110.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679718231,0.71852514,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679718819,0.71852514,100100.0,100070.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679719221,0.00014993,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679719425,0.35787507,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679719729,0.00014993,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679719921,0.00014993,100100.0,100090.0,3.03739996]
["bitfinex-derivatives","BTCF0:USTF0",1738679720125,0.00014993,100100.0,100090.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1738679720421,0.00014993,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679720624,0.47239507,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679720827,0.3608,100090.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679721028,0.35772514,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679721229,0.71852514,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679721425,0.3608,100090.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679722121,0.11458994,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679722435,0.35787507,100100.0,100070.0,0.36150993]
["bitfinex-derivatives","BTCF0:USTF0",1738679722621,0.71867507,100100.0,100070.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679722819,0.62691153,100090.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679723122,0.3608,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679723926,1.5,100080.0,100070.0,3.0555499]
["bitfinex-derivatives","BTCF0:USTF0",1738679724122,0.26667154,100110.0,100090.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679724323,0.26611153,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679724531,0.00150009,100120.0,100100.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679724826,0.00150009,100120.0,100110.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679725032,0.37584822,100130.0,100110.0,3.25501697]
["bitfinex-derivatives","BTCF0:USTF0",1738679725329,1.50052001,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679725634,0.26626146,100130.0,100110.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1738679725927,0.00014993,100130.0,100120.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679726236,0.00014993,100130.0,100120.0,3.25501037]
["bitfinex-derivatives","BTCF0:USTF0",1738679726423,0.00014993,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679726730,0.26626146,100130.0,100110.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1738679726929,0.26626146,100130.0,100110.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738679727327,0.62706146,100130.0,100110.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738679727523,0.62706146,100130.0,100100.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679727731,0.3608,100120.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679728432,0.73951153,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679729025,0.90671153,100110.0,100060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679729221,0.26611153,100090.0,100060.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738679729423,0.26611153,100090.0,100060.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1738679729821,0.62691153,100070.0,100060.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738679730540,1.76611153,100070.0,100060.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1738679730836,0.1124,100070.0,100060.0,3.22309997]
["bitfinex-derivatives","BTCF0:USTF0",1738679731026,0.00014993,100080.0,100060.0,3.42283007]
["bitfinex-derivatives","BTCF0:USTF0",1738679731230,0.00014993,100080.0,100070.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679731530,0.00014993,100080.0,100060.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1738679731729,0.26611153,100070.0,100060.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738679731930,0.62691153,100070.0,100060.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738679732337,0.34941153,100070.0,100060.0,2.86229997]
["bitfinex-derivatives","BTCF0:USTF0",1738679732527,0.00056001,100080.0,100070.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679732730,0.26761142,100100.0,100070.0,3.25511007]
["bitfinex-derivatives","BTCF0:USTF0",1738679732925,0.26761142,100100.0,100070.0,3.30511007]
["bitfinex-derivatives","BTCF0:USTF0",1738679733135,0.37949142,100100.0,100080.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679733531,0.37949142,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679733729,0.37949142,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679733928,1.5,100090.0,100080.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679734124,0.26776135,100100.0,100080.0,3.2552314]
["bitfinex-derivatives","BTCF0:USTF0",1738679734333,0.26776135,100100.0,100090.0,3.85311017]
["bitfinex-derivatives","BTCF0:USTF0",1738679734636,0.00149906,100140.0,100100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738679734830,0.00149906,100140.0,100130.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679735229,0.00149906,100140.0,100130.0,3.25499037]
["bitfinex-derivatives","BTCF0:USTF0",1738679735737,0.43593013,100150.0,100140.0,0.1995705]
["bitfinex-derivatives","BTCF0:USTF0",1738679736035,0.55264309,100180.0,100160.0,0.1995205]
["bitfinex-derivatives","BTCF0:USTF0",1738679736333,0.28601155,100180.0,100170.0,3.25491067]
["bitfinex-derivatives","BTCF0:USTF0",1738679736728,0.3146127,100190.0,100180.0,0.1994908]
["bitfinex-derivatives","BTCF0:USTF0",1738679736925,0.3146127,100190.0,100180.0,3.25489077]
["bitfinex-derivatives","BTCF0:USTF0",1738679737131,0.1,100200.0,100180.0,8.71489077]
["bitfinex-derivatives","BTCF0:USTF0",1738679737335,0.1,100200.0,100190.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679737638,0.10009992,100200.0,100190.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679737840,0.00149864,100210.0,100190.0,8.46539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679738048,0.23636939,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679738231,0.23636939,100220.0,100210.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679738431,0.23636939,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679738628,0.50248092,100220.0,100190.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738679738832,0.50248092,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679739143,0.23636939,100220.0,100210.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679739433,0.23636939,100220.0,100210.0,3.06539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679739636,0.23636939,100220.0,100210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738679739933,2.00248092,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679740238,2.12691153,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679740435,2.12691153,100220.0,100190.0,0.41166993]
["bitfinex-derivatives","BTCF0:USTF0",1738679740636,2.12691153,100220.0,100190.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679740830,2.12691153,100220.0,100190.0,0.41094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679741035,0.26611153,100200.0,100190.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679741230,0.26611153,100200.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679741231,0.73679153,100200.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679741437,0.73679153,100200.0,100160.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1738679741740,0.73679153,100200.0,100160.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1738679741741,0.3608,100170.0,100160.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1738679742138,0.7216,100170.0,100160.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1738679742333,0.26611153,100180.0,100160.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1738679742733,0.73671153,100200.0,100160.0,3.65343997]
["bitfinex-derivatives","BTCF0:USTF0",1738679742934,0.00014993,100180.0,100160.0,3.65343997]
["bitfinex-derivatives","BTCF0:USTF0",1738679743130,0.62706146,100180.0,100160.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1738679743336,0.3608,100170.0,100160.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1738679743839,0.00014993,100180.0,100160.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1738679744144,0.1098,100200.0,100180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738679744345,0.1098,100200.0,100190.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679744643,0.1098,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679745036,0.1098,100200.0,100180.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738679745242,1.50149811,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679745438,0.00149811,100210.0,100200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738679745645,0.00149811,100210.0,100200.0,3.06539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679746037,0.00149811,100210.0,100180.0,0.41094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679746346,0.7216,100190.0,100160.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679746543,0.26611153,100170.0,100160.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679746739,0.37579153,100170.0,100160.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679746944,0.84804698,100170.0,100130.0,0.00149808]
["bitfinex-derivatives","BTCF0:USTF0",1738679747148,0.3608,100140.0,100130.0,0.00149808]
["bitfinex-derivatives","BTCF0:USTF0",1738679747646,0.3608,100140.0,100120.0,0.40547187]
["bitfinex-derivatives","BTCF0:USTF0",1738679747841,0.26611153,100130.0,100120.0,0.40547187]
["bitfinex-derivatives","BTCF0:USTF0",1738679748147,0.62691153,100130.0,100120.0,0.40547187]
["bitfinex-derivatives","BTCF0:USTF0",1738679749752,0.62691153,100130.0,100110.0,0.29031567]
["bitfinex-derivatives","BTCF0:USTF0",1738679750046,0.62691153,100130.0,100070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679750047,0.73587153,100120.0,100070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679750251,0.26611153,100090.0,100070.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738679750554,0.26611153,100090.0,100080.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679750747,0.26611153,100090.0,100070.0,2.74459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679751046,0.26611153,100090.0,100080.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679751254,0.00014993,100100.0,100080.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679751555,1.86094993,100100.0,100090.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679751741,2.12706146,100100.0,100090.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679751938,2.12706146,100100.0,100070.0,0.41150993]
["bitfinex-derivatives","BTCF0:USTF0",1738679752144,0.26611153,100080.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679752343,0.62691153,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679754052,0.37447153,100080.0,100070.0,2.6947499]
["bitfinex-derivatives","BTCF0:USTF0",1738679754251,0.37447153,100080.0,100070.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679754655,0.37447153,100080.0,100070.0,8.5155499]
["bitfinex-derivatives","BTCF0:USTF0",1738679754959,0.62691153,100090.0,100070.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679755148,0.62691153,100090.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679755348,0.26611153,100090.0,100070.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679755544,0.37435153,100090.0,100080.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679755849,0.73499153,100090.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679756052,0.73499153,100090.0,100070.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679756248,0.3608,100080.0,100070.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679756448,0.73571153,100090.0,100070.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679756649,1.5,100080.0,100070.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679757153,1.5,100080.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679757353,0.73567153,100090.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679757556,0.73499153,100090.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679757860,2.23499153,100090.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679758045,0.3608,100080.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679758445,0.73467153,100090.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679758446,0.73535153,100090.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679758655,0.3608,100080.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679758953,1.8608,100080.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679759154,0.73539153,100090.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679759361,0.3608,100080.0,100070.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679759662,0.73539153,100090.0,100070.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679759853,0.21630146,100110.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738679760155,0.21630146,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679760156,0.00149945,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738679760460,0.26761098,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679760663,0.26761098,100120.0,100110.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679760858,0.26611153,100140.0,100110.0,8.66503027]
["bitfinex-derivatives","BTCF0:USTF0",1738679761059,0.26611153,100140.0,100130.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679761357,0.62691153,100140.0,100120.0,3.29311997]
["bitfinex-derivatives","BTCF0:USTF0",1738679761547,0.3608,100130.0,100100.0,0.05070993]
["bitfinex-derivatives","BTCF0:USTF0",1738679761751,0.3608,100110.0,100100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679761953,0.62759153,100120.0,100100.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679762154,0.10816,100110.0,100100.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679762349,0.10816,100110.0,100100.0,0.42094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679762554,0.00014993,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738679762756,0.00014993,100120.0,100110.0,3.06539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679762951,1.5,100120.0,100110.0,8.66503027]
["bitfinex-derivatives","BTCF0:USTF0",1738679763155,0.46872,100150.0,100130.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679763352,0.2683306,100160.0,100140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738679763555,0.00149907,100160.0,100150.0,3.06539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679763958,0.47269675,100200.0,100150.0,3.26495047]
["bitfinex-derivatives","BTCF0:USTF0",1738679764161,1.5,100190.0,100180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738679764463,1.5,100190.0,100180.0,3.5310023]
["bitfinex-derivatives","BTCF0:USTF0",1738679764764,0.23658079,100220.0,100190.0,2.70459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679764953,0.23590079,100220.0,100210.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679765360,0.23590079,100220.0,100210.0,8.51539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679765663,0.23590079,100220.0,100210.0,8.71483107]
["bitfinex-derivatives","BTCF0:USTF0",1738679766365,0.23590079,100220.0,100210.0,8.51539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679766953,0.23590079,100220.0,100210.0,3.10539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679767161,0.46993812,100250.0,100210.0,8.51539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679767162,0.26611153,100240.0,100210.0,8.51539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679767360,0.10913812,100250.0,100230.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679767964,0.00149812,100250.0,100240.0,3.06539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679768463,0.00149812,100250.0,100240.0,8.66477137]
["bitfinex-derivatives","BTCF0:USTF0",1738679768654,0.00149812,100250.0,100240.0,8.45539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679768856,0.00149812,100250.0,100240.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679769064,0.00149812,100250.0,100230.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679769257,0.00149812,100250.0,100240.0,3.06539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679769767,0.00149812,100250.0,100240.0,8.46539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679770264,0.00149812,100250.0,100240.0,8.66477137]
["bitfinex-derivatives","BTCF0:USTF0",1738679770462,0.23590079,100270.0,100260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738679770658,0.23590079,100270.0,100260.0,4.22297157]
["bitfinex-derivatives","BTCF0:USTF0",1738679770868,0.1,100300.0,100280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738679771061,0.1,100300.0,100280.0,3.06539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679771261,0.1,100300.0,100290.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679771463,0.1,100300.0,100290.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679771769,0.1,100300.0,100290.0,8.46539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679771962,0.1,100300.0,100290.0,8.10459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679772167,0.4608,100300.0,100290.0,5.41]
["bitfinex-derivatives","BTCF0:USTF0",1738679772356,0.4608,100300.0,100280.0,0.06014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679772562,0.62691153,100290.0,100260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679772759,0.26611153,100290.0,100260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679772965,0.1112,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679773160,0.1112,100280.0,100270.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679773475,0.4608,100300.0,100270.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679773674,0.1,100300.0,100280.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679773974,0.00014993,100290.0,100280.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679774471,0.62706146,100290.0,100270.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738679774674,0.62706146,100290.0,100270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679775168,0.3608,100280.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679775370,0.3608,100270.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679775582,0.26626146,100290.0,100260.0,3.0555499]
["bitfinex-derivatives","BTCF0:USTF0",1738679775774,0.3608,100280.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679775965,0.3608,100280.0,100260.0,2.6947499]
["bitfinex-derivatives","BTCF0:USTF0",1738679776562,0.62691153,100270.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679776768,0.62691153,100270.0,100230.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1738679776970,0.62691153,100270.0,100240.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679776971,0.3608,100250.0,100240.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679777269,0.62691153,100250.0,100230.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1738679777470,0.3608,100240.0,100230.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1738679777673,0.3608,100240.0,100190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738679777876,0.26611153,100210.0,100190.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679778173,0.62691153,100210.0,100200.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679778382,1.09979153,100210.0,100170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679778581,0.37819153,100210.0,100190.0,3.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679778875,0.73899153,100210.0,100190.0,2.69459997]
["bitfinex-derivatives","BTCF0:USTF0",1738679779069,0.3608,100200.0,100170.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1738679779270,0.3608,100190.0,100170.0,3.10539997]
["bitfinex-derivatives","BTCF0:USTF0",1738679779664,0.3608,100190.0,100170.0,2.7447499]
["bitfinex-derivatives","BTCF0:USTF0",1738679779976,0.62691153,100190.0,100170.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679780366,0.26611153,100190.0,100170.0,3.0555499]
["bitfinex-derivatives","BTCF0:USTF0",1738679780678,0.36094993,100200.0,100180.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679780975,0.36094993,100200.0,100170.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679780976,0.36094993,100200.0,100190.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679781370,0.36094993,100200.0,100170.0,0.41146993]
["bitfinex-derivatives","BTCF0:USTF0",1738679781577,0.36094993,100200.0,100170.0,0.41094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679781772,0.3608,100180.0,100170.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679781972,0.62759153,100190.0,100170.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679782172,0.62691153,100190.0,100170.0,2.74373624]
["bitfinex-derivatives","BTCF0:USTF0",1738679782677,0.3608,100180.0,100170.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679782876,0.62759153,100190.0,100170.0,0.05014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679783080,1.6672,100180.0,100170.0,2.74373624]
["bitfinex-derivatives","BTCF0:USTF0",1738679783372,1.8608,100180.0,100170.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679783571,1.8608,100180.0,100160.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1738679783881,0.62691153,100170.0,100140.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738679784075,0.62691153,100150.0,100120.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1738679784268,0.3608,100140.0,100130.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679784577,0.3608,100140.0,100120.0,3.34150631]
["bitfinex-derivatives","BTCF0:USTF0",1738679784787,0.62691153,100130.0,100120.0,3.34090631]
["bitfinex-derivatives","BTCF0:USTF0",1738679785075,0.62691153,100130.0,100120.0,0.64746993]
["bitfinex-derivatives","BTCF0:USTF0",1738679785283,0.62691153,100130.0,100120.0,0.59746993]
["bitfinex-derivatives","BTCF0:USTF0",1738679785674,0.62691153,100130.0,100100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679785876,0.98771153,100110.0,100100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679786180,0.73987153,100110.0,100070.0,1.12925854]
["bitfinex-derivatives","BTCF0:USTF0",1738679786374,0.62691153,100090.0,100070.0,3.62904485]
["bitfinex-derivatives","BTCF0:USTF0",1738679786573,0.26611153,100090.0,100070.0,0.93545854]
["bitfinex-derivatives","BTCF0:USTF0",1738679786872,0.62691153,100090.0,100080.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679787081,0.62706146,100090.0,100080.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679787280,0.98786146,100090.0,100070.0,0.93612847]
["bitfinex-derivatives","BTCF0:USTF0",1738679787572,1.8608,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679787772,0.3608,100080.0,100050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679787971,0.62691153,100060.0,100050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679788174,1.5,100050.0,100030.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738679788387,1.5,100050.0,100030.0,3.10438631]
["bitfinex-derivatives","BTCF0:USTF0",1738679788677,0.26611153,100040.0,100030.0,2.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679788880,1.5,100050.0,100040.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679789078,1.5,100050.0,100030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679789079,2.12706146,100050.0,100030.0,2.74368623]
["bitfinex-derivatives","BTCF0:USTF0",1738679789279,1.76626146,100050.0,100040.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679789993,1.61434993,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679790170,0.47496,100070.0,100040.0,8.65415001]
["bitfinex-derivatives","BTCF0:USTF0",1738679790375,0.11416,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679790571,0.00068,100090.0,100060.0,8.65411591]
["bitfinex-derivatives","BTCF0:USTF0",1738679790782,0.62691153,100090.0,100080.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679791174,0.62691153,100090.0,100060.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1738679791374,0.62691153,100090.0,100060.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738679791683,0.26611153,100080.0,100070.0,2.69373624]
["bitfinex-derivatives","BTCF0:USTF0",1738679791978,0.26611153,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679792174,0.26611153,100080.0,100070.0,2.69373624]
["bitfinex-derivatives","BTCF0:USTF0",1738679792370,0.26611153,100080.0,100070.0,8.09373624]
["bitfinex-derivatives","BTCF0:USTF0",1738679792574,0.26611153,100080.0,100070.0,2.69373624]
["bitfinex-derivatives","BTCF0:USTF0",1738679792983,0.62691153,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679794882,0.26611153,100080.0,100070.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679795077,0.62691153,100080.0,100040.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738679795287,0.62691153,100050.0,100040.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679795583,0.74027153,100050.0,100030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679795882,0.74027153,100050.0,100030.0,2.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679795883,0.3608,100040.0,100030.0,2.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679796077,0.3608,100040.0,100030.0,2.74368623]
["bitfinex-derivatives","BTCF0:USTF0",1738679796684,0.3608,100040.0,100030.0,0.05009992]
["bitfinex-derivatives","BTCF0:USTF0",1738679796875,0.3608,100040.0,100030.0,2.74368623]
["bitfinex-derivatives","BTCF0:USTF0",1738679797071,0.38030146,100050.0,100030.0,8.14368623]
["bitfinex-derivatives","BTCF0:USTF0",1738679797272,0.37919153,100080.0,100060.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679797477,0.11308,100080.0,100070.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679797787,0.37919153,100080.0,100070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679797978,0.37919153,100080.0,100070.0,2.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679798281,0.73999153,100080.0,100070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679798684,0.73999153,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679798981,0.62691153,100070.0,100030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679799184,0.62691153,100040.0,100030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679799386,0.62691153,100040.0,100000.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1738679799587,0.62691153,100020.0,100010.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679799790,0.3608,100020.0,100010.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679799991,0.74083153,100030.0,100010.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679800182,0.74083153,100030.0,100010.0,5.4]
["bitfinex-derivatives","BTCF0:USTF0",1738679800183,0.11392,100030.0,100010.0,5.4]
["bitfinex-derivatives","BTCF0:USTF0",1738679800382,0.11392,100030.0,100020.0,3.05438631]
["bitfinex-derivatives","BTCF0:USTF0",1738679800383,0.11406993,100030.0,100020.0,3.05438631]
["bitfinex-derivatives","BTCF0:USTF0",1738679800785,0.00014993,100030.0,100020.0,8.65419621]
["bitfinex-derivatives","BTCF0:USTF0",1738679800978,0.00014993,100030.0,100020.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679800979,0.26611153,100030.0,100020.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679801383,0.62691153,100030.0,100000.0,0.41149992]
["bitfinex-derivatives","BTCF0:USTF0",1738679801587,0.62691153,100010.0,100000.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738679801994,0.62691153,100010.0,99992.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1738679802184,0.62691153,100010.0,99965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679802185,0.3608,99993.0,99965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679802380,0.3608,99972.0,99965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679802579,0.3608,99972.0,99969.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679802792,0.3608,99972.0,99965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679802995,1.5,99971.0,99969.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679803291,0.11344,99973.0,99971.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679803493,0.47424,99973.0,99965.0,2.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679803692,1.5,99972.0,99969.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679804087,1.5,99972.0,99965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679804282,1.5,99972.0,99969.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679804484,1.5,99972.0,99965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679804680,0.3608,99966.0,99965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679805087,0.3608,99966.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679805496,0.3608,99966.0,99947.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1738679805686,0.3608,99952.0,99940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679805890,0.3608,99943.0,99940.0,2.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679806082,0.26611153,99957.0,99940.0,2.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679806283,0.26611153,99957.0,99956.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679806690,0.3608,99969.0,99956.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679806691,0.3608,99969.0,99956.0,8.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679806886,0.00014993,99970.0,99968.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679807091,0.00014993,99970.0,99969.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679807382,0.00014993,99970.0,99969.0,2.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679807994,0.00014993,99970.0,99969.0,8.14358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679808400,0.00014993,99970.0,99969.0,2.74358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679808698,0.00014993,99970.0,99969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679808897,0.00014993,99970.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679809103,0.26611153,99957.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679809590,0.26611153,99957.0,99956.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679809787,0.26626146,99970.0,99956.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679809998,0.26626146,99970.0,99968.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679810295,0.26626146,99970.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679810494,0.26626146,99970.0,99949.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679810495,0.62691153,99957.0,99949.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679810901,0.62691153,99957.0,99942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679810902,0.3608,99955.0,99942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679811103,0.3608,99955.0,99930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679811104,0.3608,99943.0,99930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679811406,0.26611153,99938.0,99930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679811597,0.26611153,99938.0,99937.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679812003,0.26611153,99938.0,99930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679812407,0.3608,99931.0,99930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679812594,0.3608,99931.0,99907.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1738679812797,0.11108,99934.0,99907.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1738679812798,0.3608,99921.0,99915.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679813198,0.26611153,99923.0,99910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679813400,0.26611153,99923.0,99922.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679813595,0.3608,99928.0,99917.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679813801,1.8608,99923.0,99910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738679814405,0.3608,99914.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679814604,0.3608,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679815006,0.3608,99901.0,99870.0,0.36230154]
["bitfinex-derivatives","BTCF0:USTF0",1738679815302,0.26611153,99880.0,99870.0,0.36230154]
["bitfinex-derivatives","BTCF0:USTF0",1738679815500,0.26611153,99900.0,99888.0,0.2000738]
["bitfinex-derivatives","BTCF0:USTF0",1738679815695,0.26611153,99900.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679815895,0.26611153,99900.0,99899.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679816100,0.26626146,99900.0,99888.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679816295,0.62691153,99898.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679816495,0.11108,99897.0,99889.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679816700,0.11108,99897.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679816902,0.11108,99897.0,99896.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679817610,0.11108,99897.0,99896.0,8.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679817803,0.00014993,99900.0,99896.0,8.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679818006,0.26611153,99930.0,99914.0,0.2000206]
["bitfinex-derivatives","BTCF0:USTF0",1738679818206,0.00088001,99923.0,99917.0,0.2000156]
["bitfinex-derivatives","BTCF0:USTF0",1738679818408,0.26611153,99930.0,99929.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679818601,0.26611153,99930.0,99926.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679818803,0.26611153,99930.0,99920.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679819108,0.26611153,99930.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679819304,0.26611153,99906.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679819507,0.26611153,99906.0,99904.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679819807,0.26611153,99906.0,99898.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679820106,0.26611153,99906.0,99894.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679820409,0.3608,99895.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679820704,0.1128,99894.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679820907,0.4736,99894.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679821100,0.4736,99894.0,99869.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679821101,0.3608,99882.0,99869.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679821303,0.3608,99872.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679821607,0.3608,99858.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679822310,0.3608,99858.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679822514,0.3608,99839.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679822712,0.3608,99831.0,99824.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679823008,0.3608,99828.0,99814.0,0.23295889]
["bitfinex-derivatives","BTCF0:USTF0",1738679823216,0.3608,99816.0,99814.0,0.23295889]
["bitfinex-derivatives","BTCF0:USTF0",1738679823614,0.26611153,99824.0,99815.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679823908,0.3608,99816.0,99805.0,0.28793854]
["bitfinex-derivatives","BTCF0:USTF0",1738679824310,0.3608,99806.0,99805.0,0.28793854]
["bitfinex-derivatives","BTCF0:USTF0",1738679824510,0.3608,99806.0,99771.0,0.47535079]
["bitfinex-derivatives","BTCF0:USTF0",1738679824816,0.3608,99801.0,99771.0,0.47535079]
["bitfinex-derivatives","BTCF0:USTF0",1738679825004,1.5,99798.0,99771.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738679825206,0.26611153,99782.0,99768.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1738679825411,0.3608,99795.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679825606,0.26611153,99790.0,99788.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679825806,0.26611153,99790.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679826010,0.00014993,99800.0,99789.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679826209,0.00014993,99800.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679826210,0.00014993,99800.0,99798.0,0.2002528]
["bitfinex-derivatives","BTCF0:USTF0",1738679826412,0.26611153,99830.0,99829.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679826413,0.2274426,99830.0,99829.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679826615,0.3608,99842.0,99829.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679826816,0.3608,99842.0,99831.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679827016,0.26611153,99870.0,99847.0,0.2001555]
["bitfinex-derivatives","BTCF0:USTF0",1738679827312,0.3608,99879.0,99862.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679827515,0.26611153,99890.0,99879.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679827815,0.1,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679828002,0.26611153,99896.0,99890.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679828207,0.10014993,99900.0,99895.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679828409,0.10014993,99900.0,99899.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679828810,0.10014993,99900.0,99899.0,7.82732485]
["bitfinex-derivatives","BTCF0:USTF0",1738679829315,0.46094993,99900.0,99880.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679829512,0.3608,99888.0,99880.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679829717,0.3608,99888.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679829915,0.26611153,99860.0,99848.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679830107,0.26611153,99860.0,99831.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1738679830314,0.26611153,99841.0,99839.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679830510,0.26611153,99841.0,99831.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1738679830705,1.5,99840.0,99831.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1738679831215,0.3608,99836.0,99833.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679831414,1.5,99840.0,99839.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679831720,1.8608,99840.0,99834.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679831909,1.8608,99840.0,99831.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1738679832517,0.3608,99832.0,99806.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1738679832713,0.3608,99832.0,99819.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679832909,0.3608,99823.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679833112,0.3608,99823.0,99806.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1738679833113,0.3608,99815.0,99806.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1738679833510,0.3608,99807.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679833813,0.3608,99789.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679834011,0.26611153,99780.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679834217,0.26611153,99780.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679834512,0.26611153,99800.0,99779.0,2.69358631]
["bitfinex-derivatives","BTCF0:USTF0",1738679834710,0.26611153,99800.0,99788.0,2.62467777]
["bitfinex-derivatives","BTCF0:USTF0",1738679834711,0.62691153,99800.0,99788.0,2.62467777]
["bitfinex-derivatives","BTCF0:USTF0",1738679834921,0.26611153,99820.0,99799.0,2.54324274]
["bitfinex-derivatives","BTCF0:USTF0",1738679835122,0.26611153,99820.0,99819.0,2.54324274]
["bitfinex-derivatives","BTCF0:USTF0",1738679835424,0.3608,99833.0,99819.0,2.54324274]
["bitfinex-derivatives","BTCF0:USTF0",1738679835425,0.3608,99833.0,99819.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679835610,0.00014993,99830.0,99828.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679836209,0.26611153,99860.0,99829.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679836422,0.26611153,99860.0,99852.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679836615,0.00084,99862.0,99858.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679836921,0.26695153,99880.0,99861.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679837124,0.36611153,99900.0,99879.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679837419,0.26611153,99889.0,99880.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679837620,0.00014993,99880.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679837825,0.2945717,99859.0,99817.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1738679838020,0.26611153,99827.0,99824.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679838211,0.26611153,99840.0,99817.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1738679838413,0.2945717,99859.0,99858.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679838814,0.3608,99867.0,99858.0,7.48908316]
["bitfinex-derivatives","BTCF0:USTF0",1738679839016,0.00014993,99870.0,99858.0,5.13373854]
["bitfinex-derivatives","BTCF0:USTF0",1738679839219,0.00014993,99870.0,99868.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679839417,0.00014993,99870.0,99867.0,2.35534462]
["bitfinex-derivatives","BTCF0:USTF0",1738679840419,0.00014993,99870.0,99869.0,7.00841337]
["bitfinex-derivatives","BTCF0:USTF0",1738679840626,0.3608,99889.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679841021,0.3608,99889.0,99888.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679841523,0.72759153,99900.0,99888.0,7.00841337]
["bitfinex-derivatives","BTCF0:USTF0",1738679841829,0.4608,99900.0,99899.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679842122,0.46094993,99900.0,99899.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679842322,0.3608,99915.0,99899.0,7.00841337]
["bitfinex-derivatives","BTCF0:USTF0",1738679842527,0.26679153,99920.0,99914.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679842729,0.26611153,99920.0,99919.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679842932,0.23620864,99931.0,99919.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679843118,0.23620864,99931.0,99930.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679843323,0.26591557,99941.0,99930.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679843522,0.26591557,99941.0,99940.0,2.23547483]
["bitfinex-derivatives","BTCF0:USTF0",1738679843919,0.3608,99979.0,99940.0,5.49303606]
["bitfinex-derivatives","BTCF0:USTF0",1738679844119,0.26611153,99980.0,99967.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679844637,0.00014993,99970.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679844820,0.00014993,99970.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679845124,0.84795728,100000.0,99971.0,0.1999069]
["bitfinex-derivatives","BTCF0:USTF0",1738679845327,0.5803437,100000.0,99999.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679845517,0.62237886,100030.0,100010.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679845722,0.26611153,100040.0,100020.0,2.23547483]
["bitfinex-derivatives","BTCF0:USTF0",1738679845932,0.26611153,100040.0,100030.0,2.23547483]
["bitfinex-derivatives","BTCF0:USTF0",1738679846131,0.62691153,100060.0,100030.0,2.23547483]
["bitfinex-derivatives","BTCF0:USTF0",1738679846430,0.62706146,100040.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679847025,0.3608,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679847726,2.12706146,100040.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679847727,1.76626146,100040.0,100020.0,1.87482476]
["bitfinex-derivatives","BTCF0:USTF0",1738679848033,0.3608,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679848821,0.26611153,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679849025,0.26611153,100020.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679849226,0.3608,100030.0,100010.0,2.23547483]
["bitfinex-derivatives","BTCF0:USTF0",1738679849529,1.50068,100040.0,100020.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679849727,2.12691153,100040.0,100020.0,1.87467483]
["bitfinex-derivatives","BTCF0:USTF0",1738679849933,0.26611153,100040.0,100020.0,2.23547483]
["bitfinex-derivatives","BTCF0:USTF0",1738679850129,0.26626146,100040.0,100020.0,2.21662476]
["bitfinex-derivatives","BTCF0:USTF0",1738679850330,0.62691153,100060.0,100030.0,2.81547483]
["bitfinex-derivatives","BTCF0:USTF0",1738679850529,0.00150075,100080.0,100050.0,2.57727483]
["bitfinex-derivatives","BTCF0:USTF0",1738679850822,0.00150075,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679851029,0.00150075,100080.0,100060.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679851222,0.00150075,100080.0,100070.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679851630,0.00150075,100080.0,100070.0,6.52506562]
["bitfinex-derivatives","BTCF0:USTF0",1738679852021,0.00150075,100080.0,100070.0,6.72477552]
["bitfinex-derivatives","BTCF0:USTF0",1738679852226,0.76397891,100140.0,100080.0,1.85567483]
["bitfinex-derivatives","BTCF0:USTF0",1738679852429,0.1144,100130.0,100100.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679852626,0.40317891,100140.0,100110.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679852928,0.47532,100130.0,100100.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679853327,0.62691153,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679853525,0.26611153,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679853723,0.26611153,100120.0,100100.0,2.21662476]
["bitfinex-derivatives","BTCF0:USTF0",1738679853936,0.11466993,100130.0,100100.0,2.21662476]
["bitfinex-derivatives","BTCF0:USTF0",1738679854126,0.00014993,100130.0,100110.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679854730,0.00014993,100130.0,100120.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679855128,0.00014993,100130.0,100120.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1738679855331,0.00014993,100130.0,100120.0,2.19847482]
["bitfinex-derivatives","BTCF0:USTF0",1738679855534,0.00014993,100130.0,100120.0,6.50541493]
["bitfinex-derivatives","BTCF0:USTF0",1738679856236,0.00014993,100130.0,100120.0,2.19847482]
["bitfinex-derivatives","BTCF0:USTF0",1738679856437,0.11372,100150.0,100120.0,6.50541493]
["bitfinex-derivatives","BTCF0:USTF0",1738679856632,0.26611153,100160.0,100140.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679856831,0.26611153,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679857034,0.62691153,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679857334,0.26611153,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679857732,0.26611153,100140.0,100130.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679857928,0.26626146,100160.0,100130.0,2.21662476]
["bitfinex-derivatives","BTCF0:USTF0",1738679858138,0.26626146,100160.0,100140.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679858633,0.3608,100150.0,100130.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679858839,0.26611153,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679859024,0.26611153,100140.0,100130.0,2.21662476]
["bitfinex-derivatives","BTCF0:USTF0",1738679859231,0.26626146,100160.0,100130.0,2.21662476]
["bitfinex-derivatives","BTCF0:USTF0",1738679859532,0.26626146,100160.0,100150.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679860037,0.26626146,100160.0,100150.0,1.85567483]
["bitfinex-derivatives","BTCF0:USTF0",1738679860231,0.62706146,100160.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679860427,0.26611153,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679861142,0.62691153,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679861635,0.26611153,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679861831,0.62691153,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679862041,0.62691153,100140.0,100110.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1738679862234,0.26611153,100120.0,100110.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1738679862834,0.11344,100130.0,100110.0,7.12173494]
["bitfinex-derivatives","BTCF0:USTF0",1738679863036,0.11344,100130.0,100110.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1738679863342,0.47438993,100130.0,100110.0,2.81494476]
["bitfinex-derivatives","BTCF0:USTF0",1738679863538,0.11358993,100130.0,100110.0,2.81494476]
["bitfinex-derivatives","BTCF0:USTF0",1738679863743,0.37970146,100130.0,100110.0,2.81494476]
["bitfinex-derivatives","BTCF0:USTF0",1738679863944,0.37970146,100130.0,100120.0,1.85567483]
["bitfinex-derivatives","BTCF0:USTF0",1738679864239,0.00014993,100130.0,100120.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679864447,0.26611153,100150.0,100120.0,6.52341494]
["bitfinex-derivatives","BTCF0:USTF0",1738679864634,0.26611153,100150.0,100130.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679864834,1.76611153,100150.0,100130.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679865036,1.76611153,100150.0,100130.0,2.19847482]
["bitfinex-derivatives","BTCF0:USTF0",1738679865338,0.62691153,100140.0,100110.0,0.95986993]
["bitfinex-derivatives","BTCF0:USTF0",1738679865535,0.26611153,100120.0,100110.0,2.81494476]
["bitfinex-derivatives","BTCF0:USTF0",1738679865738,0.26611153,100120.0,100110.0,0.95926993]
["bitfinex-derivatives","BTCF0:USTF0",1738679865937,0.26611153,100120.0,100110.0,0.59846993]
["bitfinex-derivatives","BTCF0:USTF0",1738679866335,0.62691153,100120.0,100080.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738679866540,0.26611153,100090.0,100080.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679866745,0.26611153,100090.0,100080.0,1.85567483]
["bitfinex-derivatives","BTCF0:USTF0",1738679866941,0.26611153,100090.0,100070.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1738679867243,0.26611153,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679867645,0.26611153,100090.0,100070.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1738679867837,0.26611153,100090.0,100070.0,0.95906993]
["bitfinex-derivatives","BTCF0:USTF0",1738679868037,0.62691153,100090.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679868240,0.3608,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679868636,0.62759153,100090.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679868851,0.62691153,100090.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679869447,0.3608,100080.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679869649,0.26611153,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679870147,0.26611153,100060.0,100030.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738679870148,0.73763153,100060.0,100030.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738679870344,0.26611153,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679870951,0.62691153,100040.0,100030.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679871450,0.62691153,100040.0,100000.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1738679871652,0.62691153,100020.0,100000.0,2.81459483]
["bitfinex-derivatives","BTCF0:USTF0",1738679871957,0.11012,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679872146,0.26611153,100040.0,100010.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679872347,0.26611153,100040.0,100020.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679872545,0.26611153,100040.0,100030.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679872853,0.00014993,100040.0,100030.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679873057,0.00014993,100040.0,100030.0,6.52341494]
["bitfinex-derivatives","BTCF0:USTF0",1738679873346,0.10964,100060.0,100040.0,0.1997607]
["bitfinex-derivatives","BTCF0:USTF0",1738679873548,0.00150053,100070.0,100050.0,2.77701273]
["bitfinex-derivatives","BTCF0:USTF0",1738679873752,0.00120067,100070.0,100060.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679874154,0.00120067,100070.0,100060.0,6.52341494]
["bitfinex-derivatives","BTCF0:USTF0",1738679874357,0.62691153,100100.0,100060.0,7.12165494]
["bitfinex-derivatives","BTCF0:USTF0",1738679874554,0.40318052,100120.0,100090.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679874850,0.73623153,100140.0,100110.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679875039,0.73623153,100140.0,100120.0,2.19847482]
["bitfinex-derivatives","BTCF0:USTF0",1738679875242,0.73623153,100140.0,100120.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679875651,0.73638146,100140.0,100120.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679875848,1.5,100130.0,100120.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679876151,1.8608,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679876349,0.26611153,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679876551,0.26611153,100110.0,100100.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679876750,0.26611153,100110.0,100100.0,1.85567483]
["bitfinex-derivatives","BTCF0:USTF0",1738679877348,0.26611153,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679877349,0.62691153,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679877555,0.26611153,100090.0,100080.0,1.85567483]
["bitfinex-derivatives","BTCF0:USTF0",1738679878048,0.26611153,100090.0,100080.0,1.85582476]
["bitfinex-derivatives","BTCF0:USTF0",1738679878246,0.37487153,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679878442,0.37487153,100090.0,100080.0,1.85582476]
["bitfinex-derivatives","BTCF0:USTF0",1738679879151,0.73567153,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679879849,0.37487153,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679880150,0.37487153,100090.0,100070.0,2.19862475]
["bitfinex-derivatives","BTCF0:USTF0",1738679880353,0.37487153,100090.0,100070.0,0.34294992]
["bitfinex-derivatives","BTCF0:USTF0",1738679880550,0.00014993,100100.0,100070.0,0.34294992]
["bitfinex-derivatives","BTCF0:USTF0",1738679880551,0.00014993,100100.0,100080.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679880746,0.00014993,100100.0,100090.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679881653,0.36094993,100100.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679881848,1.76611153,100090.0,100080.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679882046,1.76611153,100090.0,100080.0,2.21662476]
["bitfinex-derivatives","BTCF0:USTF0",1738679882359,0.00014993,100100.0,100080.0,6.52356487]
["bitfinex-derivatives","BTCF0:USTF0",1738679882659,0.00014993,100100.0,100090.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679882860,0.00014993,100100.0,100080.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679883045,0.26611153,100090.0,100080.0,2.21662476]
["bitfinex-derivatives","BTCF0:USTF0",1738679883252,0.26611153,100090.0,100080.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679883452,0.00014993,100100.0,100080.0,6.52356487]
["bitfinex-derivatives","BTCF0:USTF0",1738679883758,0.26611153,100130.0,100090.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679883952,0.26611153,100130.0,100110.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679884156,1.76611153,100130.0,100110.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679884349,1.76611153,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679884551,0.26761115,100150.0,100120.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679884753,0.26761115,100150.0,100140.0,2.57727483]
["bitfinex-derivatives","BTCF0:USTF0",1738679885147,0.26776108,100150.0,100140.0,6.86621493]
["bitfinex-derivatives","BTCF0:USTF0",1738679885549,0.00164955,100150.0,100140.0,6.86621493]
["bitfinex-derivatives","BTCF0:USTF0",1738679887053,1.76611153,100170.0,100140.0,6.86621493]
["bitfinex-derivatives","BTCF0:USTF0",1738679887253,1.76611153,100170.0,100160.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679887453,0.26611153,100190.0,100160.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679887755,0.00149866,100200.0,100180.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679887963,0.75869979,100230.0,100180.0,2.21647483]
["bitfinex-derivatives","BTCF0:USTF0",1738679887964,0.52638429,100230.0,100190.0,0.5602708]
["bitfinex-derivatives","BTCF0:USTF0",1738679888262,0.52638429,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679888462,0.26027276,100230.0,100220.0,6.3987143]
["bitfinex-derivatives","BTCF0:USTF0",1738679888762,0.00014993,100240.0,100220.0,6.3987143]
["bitfinex-derivatives","BTCF0:USTF0",1738679888968,0.00014993,100240.0,100230.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679889469,0.73643153,100270.0,100230.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679889666,1.5,100260.0,100240.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1738679889859,1.5,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679890059,1.5,100260.0,100250.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679890268,1.5,100260.0,100250.0,6.3972165]
["bitfinex-derivatives","BTCF0:USTF0",1738679891759,1.5,100260.0,100250.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679891966,1.5,100260.0,100250.0,1.73097419]
["bitfinex-derivatives","BTCF0:USTF0",1738679892463,1.5,100260.0,100250.0,6.3972165]
["bitfinex-derivatives","BTCF0:USTF0",1738679893468,1.5,100260.0,100250.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679893869,1.5,100260.0,100240.0,0.95890993]
["bitfinex-derivatives","BTCF0:USTF0",1738679894168,0.26611153,100250.0,100240.0,0.59810993]
["bitfinex-derivatives","BTCF0:USTF0",1738679894471,0.26611153,100250.0,100240.0,2.32908412]
["bitfinex-derivatives","BTCF0:USTF0",1738679894772,0.62691153,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679894975,0.62691153,100250.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679895166,0.1094,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679895361,0.1094,100240.0,100230.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679895671,0.73627153,100270.0,100230.0,6.3972165]
["bitfinex-derivatives","BTCF0:USTF0",1738679895973,0.26611153,100250.0,100240.0,1.73097419]
["bitfinex-derivatives","BTCF0:USTF0",1738679896172,0.26611153,100250.0,100230.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679896371,0.26611153,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679896667,0.62691153,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679896969,1.5,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679897161,0.26611153,100220.0,100200.0,2.68985419]
["bitfinex-derivatives","BTCF0:USTF0",1738679897364,0.37527153,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679897662,0.10916,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679897873,0.37527153,100220.0,100210.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679898168,1.8608,100240.0,100210.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679898169,0.00076,100240.0,100210.0,6.3972165]
["bitfinex-derivatives","BTCF0:USTF0",1738679898368,0.26760889,100280.0,100230.0,0.98771153]
["bitfinex-derivatives","BTCF0:USTF0",1738679898667,0.00149736,100280.0,100270.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679899073,0.0011975,100280.0,100270.0,6.3964565]
["bitfinex-derivatives","BTCF0:USTF0",1738679899377,0.1,100300.0,100270.0,6.3964565]
["bitfinex-derivatives","BTCF0:USTF0",1738679899585,0.1,100300.0,100290.0,1.73097419]
["bitfinex-derivatives","BTCF0:USTF0",1738679899783,0.36611153,100300.0,100290.0,1.73097419]
["bitfinex-derivatives","BTCF0:USTF0",1738679899981,0.72706146,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679900178,0.26611153,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679900383,0.26611153,100280.0,100270.0,1.73097419]
["bitfinex-derivatives","BTCF0:USTF0",1738679901180,0.36626146,100300.0,100270.0,2.09177419]
["bitfinex-derivatives","BTCF0:USTF0",1738679901385,0.36626146,100300.0,100290.0,1.73097419]
["bitfinex-derivatives","BTCF0:USTF0",1738679901983,0.10014993,100300.0,100290.0,4.30468231]
["bitfinex-derivatives","BTCF0:USTF0",1738679902284,0.10014993,100300.0,100290.0,6.3964565]
["bitfinex-derivatives","BTCF0:USTF0",1738679902480,0.10014993,100300.0,100290.0,4.66548231]
["bitfinex-derivatives","BTCF0:USTF0",1738679902681,0.10014993,100300.0,100290.0,6.3964565]
["bitfinex-derivatives","BTCF0:USTF0",1738679904879,0.26611153,100340.0,100290.0,2.55714932]
["bitfinex-derivatives","BTCF0:USTF0",1738679905185,0.26611153,100340.0,100330.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679905385,0.10804001,100350.0,100330.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679905576,0.10752,100350.0,100340.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679905982,0.10752,100350.0,100340.0,6.39478583]
["bitfinex-derivatives","BTCF0:USTF0",1738679906181,0.46957603,100370.0,100340.0,6.39478583]
["bitfinex-derivatives","BTCF0:USTF0",1738679906487,0.00014993,100360.0,100350.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679906681,0.00014993,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679906980,0.00014993,100360.0,100350.0,6.39478583]
["bitfinex-derivatives","BTCF0:USTF0",1738679908778,0.00014993,100360.0,100350.0,6.59393863]
["bitfinex-derivatives","BTCF0:USTF0",1738679909073,0.00014993,100360.0,100350.0,5.12924963]
["bitfinex-derivatives","BTCF0:USTF0",1738679909278,0.00149603,100370.0,100350.0,6.86005016]
["bitfinex-derivatives","BTCF0:USTF0",1738679909473,0.00149603,100370.0,100360.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679909687,0.1,100400.0,100360.0,2.29073343]
["bitfinex-derivatives","BTCF0:USTF0",1738679909875,0.1,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679910084,0.1,100400.0,100390.0,6.39478583]
["bitfinex-derivatives","BTCF0:USTF0",1738679910488,0.10628,100430.0,100410.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679910781,0.00014993,100410.0,100380.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679910983,0.3608,100390.0,100380.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679911281,0.3608,100390.0,100360.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1738679911483,0.3608,100400.0,100380.0,1.73095046]
["bitfinex-derivatives","BTCF0:USTF0",1738679911783,0.00056001,100400.0,100390.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679911988,0.62743154,100420.0,100390.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679912184,0.26626146,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679912382,0.26626146,100400.0,100390.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679912579,0.26626146,100400.0,100390.0,2.7031853]
["bitfinex-derivatives","BTCF0:USTF0",1738679912774,0.37166146,100400.0,100380.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679912981,0.3608,100390.0,100380.0,1.73095046]
["bitfinex-derivatives","BTCF0:USTF0",1738679913180,0.3608,100390.0,100380.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679913686,0.7216,100390.0,100360.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1738679913892,0.26611153,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679914088,0.73195153,100390.0,100360.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679914391,0.3608,100380.0,100360.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679914590,0.62743154,100390.0,100360.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679914780,0.3608,100380.0,100360.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679915184,0.3608,100380.0,100360.0,4.79493576]
["bitfinex-derivatives","BTCF0:USTF0",1738679915385,0.26611153,100370.0,100360.0,1.73095046]
["bitfinex-derivatives","BTCF0:USTF0",1738679915589,0.62691153,100370.0,100360.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679915896,0.62691153,100370.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679916189,0.3608,100360.0,100340.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679916489,0.00052001,100370.0,100360.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679916696,1.41175153,100390.0,100360.0,4.79478583]
["bitfinex-derivatives","BTCF0:USTF0",1738679916882,1.41175153,100390.0,100370.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679917086,1.41175153,100390.0,100360.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679917286,1.41190146,100390.0,100360.0,1.73095046]
["bitfinex-derivatives","BTCF0:USTF0",1738679917492,0.26611153,100370.0,100360.0,1.73095046]
["bitfinex-derivatives","BTCF0:USTF0",1738679917684,1.41190146,100390.0,100360.0,1.73095046]
["bitfinex-derivatives","BTCF0:USTF0",1738679917881,1.30706146,100390.0,100360.0,3.06413523]
["bitfinex-derivatives","BTCF0:USTF0",1738679918083,1.30706146,100390.0,100360.0,2.09175046]
["bitfinex-derivatives","BTCF0:USTF0",1738679918084,0.10448,100380.0,100360.0,2.09175046]
["bitfinex-derivatives","BTCF0:USTF0",1738679918285,0.26611153,100370.0,100360.0,1.73095046]
["bitfinex-derivatives","BTCF0:USTF0",1738679918491,0.26611153,100370.0,100360.0,4.43413576]
["bitfinex-derivatives","BTCF0:USTF0",1738679918993,0.26611153,100370.0,100360.0,4.34071014]
["bitfinex-derivatives","BTCF0:USTF0",1738679919191,0.26626146,100390.0,100360.0,4.70151014]
["bitfinex-derivatives","BTCF0:USTF0",1738679919500,0.10442993,100390.0,100380.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679919793,0.37054146,100390.0,100370.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679919996,0.37054146,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679920189,0.37054146,100390.0,100380.0,4.68351013]
["bitfinex-derivatives","BTCF0:USTF0",1738679920499,0.37054146,100390.0,100380.0,4.34071014]
["bitfinex-derivatives","BTCF0:USTF0",1738679921392,0.26626146,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679921597,0.37070146,100390.0,100380.0,4.34071014]
["bitfinex-derivatives","BTCF0:USTF0",1738679922190,0.73150146,100390.0,100380.0,4.34071014]
["bitfinex-derivatives","BTCF0:USTF0",1738679922390,0.73150146,100390.0,100380.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679922690,0.73150146,100390.0,100380.0,2.60990961]
["bitfinex-derivatives","BTCF0:USTF0",1738679922996,0.73150146,100390.0,100370.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679923194,0.73150146,100390.0,100370.0,4.34086007]
["bitfinex-derivatives","BTCF0:USTF0",1738679923697,0.73150146,100390.0,100370.0,1.73095046]
["bitfinex-derivatives","BTCF0:USTF0",1738679923892,0.3608,100380.0,100370.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679924090,0.73170147,100390.0,100370.0,4.34086007]
["bitfinex-derivatives","BTCF0:USTF0",1738679924290,0.73118146,100390.0,100380.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679924692,0.73118146,100390.0,100380.0,4.34071014]
["bitfinex-derivatives","BTCF0:USTF0",1738679925196,0.73118146,100390.0,100370.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679925588,0.37038146,100390.0,100380.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679925789,0.73118146,100390.0,100380.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679925989,0.73118146,100390.0,100380.0,2.5919096]
["bitfinex-derivatives","BTCF0:USTF0",1738679926386,0.37038146,100390.0,100380.0,4.68351013]
["bitfinex-derivatives","BTCF0:USTF0",1738679926589,0.37038146,100390.0,100380.0,4.32271013]
["bitfinex-derivatives","BTCF0:USTF0",1738679926793,0.37038146,100390.0,100380.0,4.68351013]
["bitfinex-derivatives","BTCF0:USTF0",1738679927001,0.00014993,100390.0,100380.0,4.68351013]
["bitfinex-derivatives","BTCF0:USTF0",1738679927391,0.00014993,100390.0,100380.0,4.88260343]
["bitfinex-derivatives","BTCF0:USTF0",1738679927591,0.26626146,100390.0,100380.0,4.68351013]
["bitfinex-derivatives","BTCF0:USTF0",1738679927890,0.00014993,100390.0,100380.0,4.68351013]
["bitfinex-derivatives","BTCF0:USTF0",1738679928289,0.00149558,100410.0,100380.0,4.88260343]
["bitfinex-derivatives","BTCF0:USTF0",1738679928505,0.00149558,100410.0,100400.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679928691,0.26760711,100410.0,100400.0,4.32271013]
["bitfinex-derivatives","BTCF0:USTF0",1738679928893,0.62840711,100410.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679929202,0.26611153,100390.0,100380.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679929591,0.26611153,100390.0,100380.0,2.59205953]
["bitfinex-derivatives","BTCF0:USTF0",1738679929902,0.26611153,100390.0,100380.0,4.32286006]
["bitfinex-derivatives","BTCF0:USTF0",1738679930503,0.26611153,100390.0,100380.0,4.28905933]
["bitfinex-derivatives","BTCF0:USTF0",1738679930797,0.62664155,100390.0,100380.0,2.46484598]
["bitfinex-derivatives","BTCF0:USTF0",1738679930987,1.30907705,100410.0,100380.0,4.19564651]
["bitfinex-derivatives","BTCF0:USTF0",1738679931194,0.10312,100400.0,100390.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679931598,0.10312,100400.0,100390.0,4.19549658]
["bitfinex-derivatives","BTCF0:USTF0",1738679932195,0.10312,100400.0,100390.0,2.46469605]
["bitfinex-derivatives","BTCF0:USTF0",1738679932196,0.46392,100400.0,100390.0,2.46469605]
["bitfinex-derivatives","BTCF0:USTF0",1738679932392,0.46392,100400.0,100380.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679932598,0.62691153,100390.0,100380.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679933300,0.62691153,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679933496,0.26611153,100370.0,100360.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679933906,0.26611153,100370.0,100360.0,4.55629658]
["bitfinex-derivatives","BTCF0:USTF0",1738679934894,0.26611153,100370.0,100360.0,2.46469605]
["bitfinex-derivatives","BTCF0:USTF0",1738679935096,0.62691153,100370.0,100360.0,2.46469605]
["bitfinex-derivatives","BTCF0:USTF0",1738679935294,0.26611153,100370.0,100360.0,4.19549658]
["bitfinex-derivatives","BTCF0:USTF0",1738679935495,0.00014993,100380.0,100360.0,4.75542548]
["bitfinex-derivatives","BTCF0:USTF0",1738679935698,0.26611153,100400.0,100370.0,2.29070753]
["bitfinex-derivatives","BTCF0:USTF0",1738679935903,0.26611153,100400.0,100390.0,2.45240053]
["bitfinex-derivatives","BTCF0:USTF0",1738679936093,0.00149558,100410.0,100390.0,2.45240053]
["bitfinex-derivatives","BTCF0:USTF0",1738679936292,0.00149558,100410.0,100400.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679936496,0.00149558,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679936695,0.36229558,100410.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679936904,0.26611153,100400.0,100390.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679937106,0.26611153,100400.0,100390.0,2.09175046]
["bitfinex-derivatives","BTCF0:USTF0",1738679937400,0.26611153,100400.0,100390.0,4.55644651]
["bitfinex-derivatives","BTCF0:USTF0",1738679937900,0.26611153,100400.0,100390.0,2.46484598]
["bitfinex-derivatives","BTCF0:USTF0",1738679938098,0.26611153,100400.0,100390.0,4.19564651]
["bitfinex-derivatives","BTCF0:USTF0",1738679938292,0.26611153,100400.0,100390.0,2.46484598]
["bitfinex-derivatives","BTCF0:USTF0",1738679938495,0.79281153,100400.0,100390.0,2.46484598]
["bitfinex-derivatives","BTCF0:USTF0",1738679938696,0.43201153,100400.0,100390.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679938999,0.79281153,100400.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679939191,0.26611153,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679939397,0.26611153,100360.0,100350.0,2.43515794]
["bitfinex-derivatives","BTCF0:USTF0",1738679939594,0.26611153,100360.0,100350.0,4.53905399]
["bitfinex-derivatives","BTCF0:USTF0",1738679940204,0.26611153,100360.0,100350.0,2.80825346]
["bitfinex-derivatives","BTCF0:USTF0",1738679940499,0.43201153,100360.0,100350.0,0.34355741]
["bitfinex-derivatives","BTCF0:USTF0",1738679940707,0.79281153,100360.0,100350.0,0.34355741]
["bitfinex-derivatives","BTCF0:USTF0",1738679941001,0.79281153,100360.0,100340.0,0.00070993]
["bitfinex-derivatives","BTCF0:USTF0",1738679941301,0.5267,100350.0,100310.0,0.4033994]
["bitfinex-derivatives","BTCF0:USTF0",1738679941504,0.73086484,100360.0,100310.0,0.4033994]
["bitfinex-derivatives","BTCF0:USTF0",1738679941505,0.79281153,100330.0,100310.0,2.13419993]
["bitfinex-derivatives","BTCF0:USTF0",1738679941707,0.89329153,100320.0,100310.0,0.4033994]
["bitfinex-derivatives","BTCF0:USTF0",1738679942001,0.53249153,100320.0,100310.0,0.4033994]
["bitfinex-derivatives","BTCF0:USTF0",1738679942503,0.53249153,100320.0,100310.0,4.59889598]
["bitfinex-derivatives","BTCF0:USTF0",1738679942706,0.36659153,100320.0,100310.0,4.59889598]
["bitfinex-derivatives","BTCF0:USTF0",1738679942896,0.36659153,100320.0,100310.0,0.40958482]
["bitfinex-derivatives","BTCF0:USTF0",1738679942897,1.57329153,100320.0,100310.0,0.40958482]
["bitfinex-derivatives","BTCF0:USTF0",1738679943100,1.40739153,100320.0,100310.0,0.35573672]
["bitfinex-derivatives","BTCF0:USTF0",1738679943312,1.40739153,100320.0,100300.0,0.39271052]
["bitfinex-derivatives","BTCF0:USTF0",1738679943601,0.62691153,100310.0,100270.0,2.46754545]
["bitfinex-derivatives","BTCF0:USTF0",1738679943903,0.26611153,100280.0,100270.0,1.91065545]
["bitfinex-derivatives","BTCF0:USTF0",1738679944102,0.36599153,100280.0,100270.0,1.91065545]
["bitfinex-derivatives","BTCF0:USTF0",1738679944309,0.72679153,100280.0,100270.0,0.17985492]
["bitfinex-derivatives","BTCF0:USTF0",1738679944505,0.72679153,100280.0,100260.0,0.46102788]
["bitfinex-derivatives","BTCF0:USTF0",1738679944807,0.62691153,100270.0,100250.0,0.51921637]
["bitfinex-derivatives","BTCF0:USTF0",1738679945102,0.62691153,100260.0,100240.0,1.34487478]
["bitfinex-derivatives","BTCF0:USTF0",1738679945407,0.62691153,100250.0,100240.0,1.27540611]
["bitfinex-derivatives","BTCF0:USTF0",1738679945617,0.72643153,100250.0,100240.0,1.27540611]
["bitfinex-derivatives","BTCF0:USTF0",1738679945811,0.72635153,100250.0,100240.0,1.27540611]
["bitfinex-derivatives","BTCF0:USTF0",1738679946510,0.8416611,100250.0,100230.0,0.5777626]
["bitfinex-derivatives","BTCF0:USTF0",1738679946695,0.3608,100240.0,100230.0,0.5772026]
["bitfinex-derivatives","BTCF0:USTF0",1738679946903,0.72687154,100250.0,100230.0,0.5772026]
["bitfinex-derivatives","BTCF0:USTF0",1738679947098,0.36555153,100250.0,100230.0,2.66880313]
["bitfinex-derivatives","BTCF0:USTF0",1738679947301,0.26611153,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679947504,0.09898993,100260.0,100240.0,2.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1738679947705,0.09898993,100260.0,100250.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679948013,0.45978993,100260.0,100230.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1738679948204,0.26611153,100250.0,100230.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1738679948507,0.09898993,100260.0,100250.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679948708,0.10033759,100290.0,100260.0,0.1993315]
["bitfinex-derivatives","BTCF0:USTF0",1738679948905,0.10033759,100290.0,100280.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679949313,0.09896,100300.0,100280.0,4.55629658]
["bitfinex-derivatives","BTCF0:USTF0",1738679949513,0.09896,100300.0,100290.0,1.73080053]
["bitfinex-derivatives","BTCF0:USTF0",1738679949912,0.09896,100300.0,100290.0,2.46469605]
["bitfinex-derivatives","BTCF0:USTF0",1738679950211,0.45976,100300.0,100290.0,2.44669604]
["bitfinex-derivatives","BTCF0:USTF0",1738679950410,0.09896,100300.0,100290.0,4.17749657]
["bitfinex-derivatives","BTCF0:USTF0",1738679950616,0.09896,100300.0,100290.0,4.53829657]
["bitfinex-derivatives","BTCF0:USTF0",1738679950909,0.75047761,100310.0,100290.0,2.80749604]
["bitfinex-derivatives","BTCF0:USTF0",1738679951108,0.00052001,100340.0,100320.0,1.16686424]
["bitfinex-derivatives","BTCF0:USTF0",1738679951311,0.36132001,100360.0,100330.0,0.96765674]
["bitfinex-derivatives","BTCF0:USTF0",1738679951516,0.47152292,100370.0,100330.0,0.96765674]
["bitfinex-derivatives","BTCF0:USTF0",1738679952015,0.47152292,100370.0,100320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738679952016,0.62691153,100360.0,100320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738679952203,0.09928,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679952510,0.46008,100350.0,100340.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679954015,0.26611153,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679954209,0.26611153,100340.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679954405,0.09896,100340.0,100330.0,0.96765674]
["bitfinex-derivatives","BTCF0:USTF0",1738679954722,0.09896,100340.0,100330.0,1.32845674]
["bitfinex-derivatives","BTCF0:USTF0",1738679954916,0.09896,100340.0,100330.0,3.77515278]
["bitfinex-derivatives","BTCF0:USTF0",1738679955219,0.00014993,100350.0,100330.0,3.97434088]
["bitfinex-derivatives","BTCF0:USTF0",1738679955421,0.00014993,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679955624,0.00014993,100350.0,100340.0,1.32845674]
["bitfinex-derivatives","BTCF0:USTF0",1738679955919,0.00014993,100350.0,100340.0,3.77515278]
["bitfinex-derivatives","BTCF0:USTF0",1738679956113,0.00149644,100360.0,100340.0,3.77515278]
["bitfinex-derivatives","BTCF0:USTF0",1738679956416,0.36487153,100380.0,100350.0,1.32845674]
["bitfinex-derivatives","BTCF0:USTF0",1738679956611,0.36487153,100380.0,100370.0,3.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1738679956808,0.09876,100380.0,100370.0,1.1190949]
["bitfinex-derivatives","BTCF0:USTF0",1738679957014,0.09876,100380.0,100370.0,3.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1738679957412,0.09876,100380.0,100370.0,3.56579094]
["bitfinex-derivatives","BTCF0:USTF0",1738679957808,0.72018338,100480.0,100470.0,0.1989113]
["bitfinex-derivatives","BTCF0:USTF0",1738679958021,0.202,100500.0,100470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679958321,0.202,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679958508,0.35281691,100510.0,100490.0,0.9204753]
["bitfinex-derivatives","BTCF0:USTF0",1738679958712,0.09908,100550.0,100500.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738679958916,0.09908,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679959115,0.09950743,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679959316,0.09896,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679959524,0.09896,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679959715,0.09896,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679959916,0.21106996,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679960215,0.47718149,100540.0,100510.0,0.34294992]
["bitfinex-derivatives","BTCF0:USTF0",1738679960628,0.26611153,100520.0,100510.0,0.34294992]
["bitfinex-derivatives","BTCF0:USTF0",1738679960819,0.26611153,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679961324,0.26611153,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679961521,0.62691153,100520.0,100500.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679961715,0.73124208,100520.0,100500.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679961910,0.83071982,100520.0,100500.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679962113,0.1,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679962412,0.09772,100480.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679962612,0.26611153,100470.0,100440.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738679962820,0.26611153,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679963014,0.26611153,100470.0,100440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679963210,0.26611153,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679963418,0.00014993,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679963616,0.00014993,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679963815,0.26626146,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679964009,0.09766993,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679964222,0.09766993,100460.0,100450.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679965318,0.36378146,100460.0,100450.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679968221,0.26626146,100460.0,100450.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679968423,1.08227153,100480.0,100450.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679968720,1.08227153,100480.0,100470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679969229,1.08227153,100480.0,100470.0,2.89465234]
["bitfinex-derivatives","BTCF0:USTF0",1738679969816,0.26611153,100480.0,100470.0,2.89465234]
["bitfinex-derivatives","BTCF0:USTF0",1738679970115,0.096,100480.0,100470.0,2.89465234]
["bitfinex-derivatives","BTCF0:USTF0",1738679970518,0.00014993,100490.0,100470.0,2.89465234]
["bitfinex-derivatives","BTCF0:USTF0",1738679970717,0.09622993,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679970923,0.096,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679971131,0.096,100510.0,100500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679971623,0.26611153,100520.0,100500.0,2.89465234]
["bitfinex-derivatives","BTCF0:USTF0",1738679971823,0.81568,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679972029,0.81568,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679972426,0.81568,100530.0,100520.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679972623,0.81568,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679972821,0.81568,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679973018,0.26611153,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679973323,0.26611153,100520.0,100510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679973524,0.26611153,100520.0,100510.0,2.89465234]
["bitfinex-derivatives","BTCF0:USTF0",1738679974131,0.36115153,100520.0,100510.0,2.89465234]
["bitfinex-derivatives","BTCF0:USTF0",1738679975219,0.36115153,100520.0,100510.0,2.87665233]
["bitfinex-derivatives","BTCF0:USTF0",1738679976125,0.36115153,100520.0,100500.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679976626,0.26611153,100510.0,100500.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679976828,0.26611153,100510.0,100500.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679977030,0.26611153,100510.0,100500.0,2.53400227]
["bitfinex-derivatives","BTCF0:USTF0",1738679977225,0.26611153,100510.0,100500.0,2.17320227]
["bitfinex-derivatives","BTCF0:USTF0",1738679977431,0.26611153,100510.0,100500.0,2.53400227]
["bitfinex-derivatives","BTCF0:USTF0",1738679977834,0.26611153,100510.0,100500.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679978140,0.79281153,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679978333,0.43201153,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679978630,0.43201153,100490.0,100470.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738679978835,0.52561153,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679979030,0.43201153,100470.0,100460.0,0.33269948]
["bitfinex-derivatives","BTCF0:USTF0",1738679979333,0.1659,100470.0,100460.0,2.50575182]
["bitfinex-derivatives","BTCF0:USTF0",1738679979632,0.8859,100470.0,100460.0,2.50575182]
["bitfinex-derivatives","BTCF0:USTF0",1738679979835,0.1659,100470.0,100460.0,2.50575182]
["bitfinex-derivatives","BTCF0:USTF0",1738679980129,0.1659,100470.0,100460.0,2.48775181]
["bitfinex-derivatives","BTCF0:USTF0",1738679980431,0.00014993,100480.0,100460.0,2.48775181]
["bitfinex-derivatives","BTCF0:USTF0",1738679980635,0.00014993,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679980937,0.43046001,100510.0,100470.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679980938,0.26611153,100510.0,100470.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679981125,0.35911153,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679981636,0.52501153,100510.0,100500.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679982131,1.24501153,100510.0,100500.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679983123,1.07911153,100510.0,100500.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679983722,1.07911153,100510.0,100470.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1738679983723,1.60581153,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679983923,0.26611153,100490.0,100470.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1738679984236,0.26611153,100490.0,100470.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1738679984427,0.26611153,100490.0,100470.0,2.96455234]
["bitfinex-derivatives","BTCF0:USTF0",1738679984623,0.26611153,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679984829,0.093,100510.0,100480.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679985127,0.093,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679985430,0.09314993,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679985651,0.09314993,100510.0,100500.0,2.17305234]
["bitfinex-derivatives","BTCF0:USTF0",1738679985841,0.25904993,100510.0,100490.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679986132,0.26611153,100500.0,100490.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679986433,0.79281153,100500.0,100490.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679986829,0.79281153,100500.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679987136,0.43201153,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679987325,0.43201153,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679987533,0.26611153,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679987836,0.98611153,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679988034,1.24649153,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679988222,0.26611153,100460.0,100450.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679988430,1.08111154,100470.0,100450.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679988829,1.08059153,100470.0,100450.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679989028,1.08059153,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679989224,0.81448,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679989435,0.72,100470.0,100460.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679989635,0.09404,100470.0,100460.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679990135,0.002,100470.0,100460.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679991130,6.91e-05,100500.0,100460.0,2.73280674]
["bitfinex-derivatives","BTCF0:USTF0",1738679991329,0.0938,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679991534,0.0938,100490.0,100480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738679991733,0.0938,100490.0,100480.0,2.89465234]
["bitfinex-derivatives","BTCF0:USTF0",1738679991932,6.91e-05,100500.0,100480.0,3.09355794]
["bitfinex-derivatives","BTCF0:USTF0",1738679992129,6.91e-05,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679992626,0.00021903,100500.0,100490.0,2.53385234]
["bitfinex-derivatives","BTCF0:USTF0",1738679992837,0.00021903,100500.0,100480.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679993034,0.26611153,100490.0,100480.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679993442,0.26833056,100500.0,100480.0,2.53400227]
["bitfinex-derivatives","BTCF0:USTF0",1738679993636,0.26611153,100490.0,100480.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738679993942,0.26611153,100490.0,100480.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679994239,0.26811153,100490.0,100480.0,2.17320227]
["bitfinex-derivatives","BTCF0:USTF0",1738679994542,0.26811153,100490.0,100480.0,1.87455264]
["bitfinex-derivatives","BTCF0:USTF0",1738679994835,0.26811153,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679994836,0.72,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679995032,0.35891153,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738679995433,0.71971153,100470.0,100440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738679995643,0.26611153,100450.0,100430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1738679995834,0.26611153,100440.0,100430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1738679996231,0.26611153,100440.0,100430.0,2.26965264]
["bitfinex-derivatives","BTCF0:USTF0",1738679996542,0.26611153,100440.0,100430.0,1.87455264]
["bitfinex-derivatives","BTCF0:USTF0",1738679997043,0.62691153,100440.0,100430.0,1.87455264]
["bitfinex-derivatives","BTCF0:USTF0",1738679997337,0.62891153,100440.0,100420.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738679997643,0.88485153,100430.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679997844,0.62691153,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738679998152,0.26611153,100410.0,100400.0,2.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1738679998335,0.26611153,100410.0,100400.0,1.97455264]
["bitfinex-derivatives","BTCF0:USTF0",1738679999337,0.62706146,100420.0,100400.0,1.97455264]
["bitfinex-derivatives","BTCF0:USTF0",1738679999539,0.26611153,100410.0,100400.0,1.97455264]
["bitfinex-derivatives","BTCF0:USTF0",1738679999940,0.26811153,100410.0,100400.0,1.97455264]
["bitfinex-derivatives","BTCF0:USTF0",1738680000243,0.62891153,100410.0,100400.0,1.97455264]
["bitfinex-derivatives","BTCF0:USTF0",1738680000439,0.62891153,100410.0,100380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738680000645,0.62891153,100410.0,100360.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1738680000646,0.62691153,100390.0,100360.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1738680000841,0.62691153,100390.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680000842,0.26611153,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680001046,0.26611153,100360.0,100340.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1738680001338,0.26611153,100350.0,100330.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1738680001548,0.35775153,100340.0,100320.0,0.286731]
["bitfinex-derivatives","BTCF0:USTF0",1738680001844,0.26611153,100330.0,100320.0,2.16128364]
["bitfinex-derivatives","BTCF0:USTF0",1738680002039,0.09164,100340.0,100320.0,2.16128364]
["bitfinex-derivatives","BTCF0:USTF0",1738680002240,0.09164,100340.0,100320.0,2.52208364]
["bitfinex-derivatives","BTCF0:USTF0",1738680002241,0.35775153,100340.0,100320.0,2.52208364]
["bitfinex-derivatives","BTCF0:USTF0",1738680002443,0.35790146,100340.0,100320.0,2.52208364]
["bitfinex-derivatives","BTCF0:USTF0",1738680003048,0.09178993,100340.0,100320.0,2.23873375]
["bitfinex-derivatives","BTCF0:USTF0",1738680003238,0.00014993,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680003562,0.65255908,100390.0,100330.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680003849,0.26611153,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680004237,0.26611153,100360.0,100340.0,0.68942]
["bitfinex-derivatives","BTCF0:USTF0",1738680004437,0.72,100350.0,100340.0,1.51375264]
["bitfinex-derivatives","BTCF0:USTF0",1738680004640,0.72,100350.0,100340.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680004641,0.98611153,100350.0,100340.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680006151,1.34691153,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680006348,0.001,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680006554,0.09530993,100360.0,100330.0,1.93632917]
["bitfinex-derivatives","BTCF0:USTF0",1738680006847,0.09530993,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680007055,0.25097765,100380.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680007250,0.23708177,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680007645,0.23708177,100380.0,100360.0,1.87455264]
["bitfinex-derivatives","BTCF0:USTF0",1738680008042,0.26611153,100370.0,100360.0,1.51375264]
["bitfinex-derivatives","BTCF0:USTF0",1738680008463,0.26611153,100370.0,100360.0,1.51390257]
["bitfinex-derivatives","BTCF0:USTF0",1738680008761,0.62691153,100370.0,100360.0,1.51390257]
["bitfinex-derivatives","BTCF0:USTF0",1738680008941,0.62691153,100370.0,100360.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680009147,0.62691153,100370.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680009450,0.72,100330.0,100310.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1738680009665,0.62691153,100320.0,100310.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738680009949,0.62691153,100320.0,100310.0,1.51375264]
["bitfinex-derivatives","BTCF0:USTF0",1738680009950,0.26611153,100320.0,100310.0,1.51375264]
["bitfinex-derivatives","BTCF0:USTF0",1738680010150,0.62691153,100320.0,100310.0,1.51375264]
["bitfinex-derivatives","BTCF0:USTF0",1738680010453,0.26611153,100320.0,100310.0,1.51375264]
["bitfinex-derivatives","BTCF0:USTF0",1738680010657,0.72014993,100330.0,100310.0,1.87455264]
["bitfinex-derivatives","BTCF0:USTF0",1738680010847,0.81546993,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680011159,0.09546993,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680011458,0.26611153,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680011459,0.09408,100350.0,100320.0,1.87455264]
["bitfinex-derivatives","BTCF0:USTF0",1738680011763,0.09408,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680012258,0.26611153,100340.0,100330.0,1.51375264]
["bitfinex-derivatives","BTCF0:USTF0",1738680012758,0.62691153,100340.0,100330.0,1.51375264]
["bitfinex-derivatives","BTCF0:USTF0",1738680012953,0.62691153,100340.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680013163,0.62691153,100330.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680013351,0.62691153,100330.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680013547,0.98771153,100310.0,100270.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1738680013856,0.26611153,100280.0,100260.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1738680014055,0.26611153,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680014360,0.26611153,100280.0,100260.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738680014554,0.26611153,100270.0,100250.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1738680014752,0.26611153,100260.0,100250.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1738680015058,0.26611153,100270.0,100250.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1738680015260,0.26611153,100260.0,100250.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1738680015456,0.00014993,100270.0,100250.0,1.1815]
["bitfinex-derivatives","BTCF0:USTF0",1738680015647,0.00014993,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680015852,0.26626146,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680016052,0.26626146,100270.0,100250.0,1.18202]
["bitfinex-derivatives","BTCF0:USTF0",1738680016254,0.26611153,100260.0,100250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738680016563,0.26611153,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680016862,0.26611153,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680017048,1.07875153,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680017656,1.07875153,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680017848,1.07875153,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680018050,0.36329718,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680018051,0.00249718,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680018257,0.00249718,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680018653,0.00249718,100260.0,100250.0,2.07392364]
["bitfinex-derivatives","BTCF0:USTF0",1738680018958,0.2676083,100290.0,100250.0,1.77922553]
["bitfinex-derivatives","BTCF0:USTF0",1738680019165,0.36229677,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680019457,0.26611153,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680019854,0.26611153,100280.0,100270.0,1.77922553]
["bitfinex-derivatives","BTCF0:USTF0",1738680021553,0.98611153,100280.0,100270.0,1.77922553]
["bitfinex-derivatives","BTCF0:USTF0",1738680021760,0.26711153,100280.0,100270.0,1.77922553]
["bitfinex-derivatives","BTCF0:USTF0",1738680021956,0.001,100280.0,100270.0,1.77922553]
["bitfinex-derivatives","BTCF0:USTF0",1738680022355,0.98711153,100280.0,100270.0,1.77922553]
["bitfinex-derivatives","BTCF0:USTF0",1738680022555,0.26611153,100280.0,100270.0,1.77922553]
["bitfinex-derivatives","BTCF0:USTF0",1738680022761,1.09740001,100340.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680022960,0.98611153,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680023457,0.98611153,100320.0,100300.0,1.76255374]
["bitfinex-derivatives","BTCF0:USTF0",1738680024256,0.98626146,100320.0,100300.0,1.76270367]
["bitfinex-derivatives","BTCF0:USTF0",1738680025553,0.98726146,100320.0,100300.0,1.76270367]
["bitfinex-derivatives","BTCF0:USTF0",1738680025757,1.34806146,100320.0,100300.0,1.76270367]
["bitfinex-derivatives","BTCF0:USTF0",1738680025959,0.45416,100310.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680026359,0.45416,100310.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680026557,0.26611153,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680027267,0.26611153,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680027463,0.35947153,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680027766,0.72249624,100320.0,100300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680027964,0.72249624,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680028259,0.98860777,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680028465,0.9877577,100320.0,100310.0,1.76255374]
["bitfinex-derivatives","BTCF0:USTF0",1738680028963,1.3485577,100320.0,100310.0,1.40175374]
["bitfinex-derivatives","BTCF0:USTF0",1738680029162,0.6285577,100320.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680029357,0.3608,100310.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680029566,0.3608,100310.0,100300.0,1.40190367]
["bitfinex-derivatives","BTCF0:USTF0",1738680030256,0.47630854,100320.0,100300.0,1.74470366]
["bitfinex-derivatives","BTCF0:USTF0",1738680030561,0.72,100350.0,100310.0,0.5600518]
["bitfinex-derivatives","BTCF0:USTF0",1738680030765,0.72,100350.0,100320.0,0.5600268]
["bitfinex-derivatives","BTCF0:USTF0",1738680031061,0.72,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680031254,0.58808015,100380.0,100340.0,0.5599923]
["bitfinex-derivatives","BTCF0:USTF0",1738680031459,0.58808015,100380.0,100360.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738680031655,0.32196862,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680031961,0.58823008,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680032162,0.58823008,100380.0,100370.0,1.03095317]
["bitfinex-derivatives","BTCF0:USTF0",1738680032359,0.58823008,100380.0,100370.0,0.66915317]
["bitfinex-derivatives","BTCF0:USTF0",1738680032654,0.96336941,100380.0,100370.0,0.66915317]
["bitfinex-derivatives","BTCF0:USTF0",1738680032856,0.96336941,100380.0,100360.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680033055,0.62691153,100370.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680033260,0.62691153,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680033461,0.26611153,100330.0,100310.0,0.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1738680033670,0.26611153,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680033862,0.26611153,100330.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680034059,0.26611153,100310.0,100290.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1738680034263,0.26611153,100310.0,100270.0,0.59320768]
["bitfinex-derivatives","BTCF0:USTF0",1738680034264,0.71855153,100300.0,100270.0,0.59320768]
["bitfinex-derivatives","BTCF0:USTF0",1738680034459,0.26611153,100280.0,100270.0,0.23240768]
["bitfinex-derivatives","BTCF0:USTF0",1738680034666,0.62691153,100280.0,100270.0,0.23240768]
["bitfinex-derivatives","BTCF0:USTF0",1738680034872,0.62691153,100280.0,100270.0,0.20722185]
["bitfinex-derivatives","BTCF0:USTF0",1738680035264,0.98771153,100280.0,100250.0,0.28386989]
["bitfinex-derivatives","BTCF0:USTF0",1738680035458,0.62691153,100260.0,100250.0,0.28334989]
["bitfinex-derivatives","BTCF0:USTF0",1738680035658,1.07927153,100260.0,100250.0,0.25874624]
["bitfinex-derivatives","BTCF0:USTF0",1738680035861,1.07927153,100260.0,100240.0,0.34374252]
["bitfinex-derivatives","BTCF0:USTF0",1738680036072,0.62691153,100250.0,100240.0,0.34374252]
["bitfinex-derivatives","BTCF0:USTF0",1738680037067,0.62691153,100250.0,100220.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1738680037372,0.09156,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680037569,0.09156,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680037877,0.36229709,100290.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680038073,0.26611153,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680038372,0.62691153,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680038578,0.26611153,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680038766,0.26611153,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680039162,0.35711153,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680039372,0.35726146,100280.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680039574,0.09114993,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680039879,0.00014993,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680040071,0.00014993,100280.0,100260.0,0.93884324]
["bitfinex-derivatives","BTCF0:USTF0",1738680040271,0.00014993,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680040676,0.09076,100310.0,100280.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1738680040881,0.09076,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680041070,0.09076,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680041269,0.09337617,100340.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680041564,0.09337617,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680041980,0.00014993,100330.0,100320.0,0.86719622]
["bitfinex-derivatives","BTCF0:USTF0",1738680043070,0.00014993,100330.0,100320.0,1.06642832]
["bitfinex-derivatives","BTCF0:USTF0",1738680043471,0.00149617,100340.0,100320.0,1.06642832]
["bitfinex-derivatives","BTCF0:USTF0",1738680043683,0.00149617,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680044177,0.00149617,100340.0,100330.0,0.50639622]
["bitfinex-derivatives","BTCF0:USTF0",1738680044377,0.00149617,100340.0,100330.0,0.27669781]
["bitfinex-derivatives","BTCF0:USTF0",1738680044881,0.36229617,100340.0,100330.0,0.27669781]
["bitfinex-derivatives","BTCF0:USTF0",1738680045181,0.36229617,100340.0,100310.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680045479,0.26611153,100330.0,100310.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680045687,0.35683153,100330.0,100310.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680046268,0.3608,100320.0,100310.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680046484,0.62691153,100320.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680046681,0.26611153,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680046867,0.71783153,100280.0,100250.0,0.36229617]
["bitfinex-derivatives","BTCF0:USTF0",1738680047182,0.26611153,100260.0,100250.0,0.36229617]
["bitfinex-derivatives","BTCF0:USTF0",1738680047484,0.62691153,100270.0,100250.0,0.36229617]
["bitfinex-derivatives","BTCF0:USTF0",1738680047783,0.62706146,100270.0,100250.0,0.36229617]
["bitfinex-derivatives","BTCF0:USTF0",1738680047970,0.00014993,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680048167,0.00014993,100270.0,100250.0,0.36229617]
["bitfinex-derivatives","BTCF0:USTF0",1738680048383,0.26626146,100270.0,100250.0,0.36229617]
["bitfinex-derivatives","BTCF0:USTF0",1738680048578,0.62691153,100260.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680048967,0.35742146,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680049172,0.26611153,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680049587,0.3608,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680049774,0.35707153,100230.0,100200.0,1.1985]
["bitfinex-derivatives","BTCF0:USTF0",1738680050182,0.35707153,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680050373,0.35722146,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680050768,0.26611153,100220.0,100200.0,0.89064993]
["bitfinex-derivatives","BTCF0:USTF0",1738680051178,0.71802146,100230.0,100200.0,0.89064993]
["bitfinex-derivatives","BTCF0:USTF0",1738680051485,0.00014993,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680051687,0.00014993,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680051883,0.26611153,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680052185,0.00014993,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680052478,0.26611153,100220.0,100200.0,0.89120993]
["bitfinex-derivatives","BTCF0:USTF0",1738680052676,0.26611153,100220.0,100200.0,0.89064993]
["bitfinex-derivatives","BTCF0:USTF0",1738680052880,0.26611153,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680053275,0.00014993,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680053874,0.3608,100220.0,100200.0,0.10066993]
["bitfinex-derivatives","BTCF0:USTF0",1738680054185,0.62691153,100210.0,100200.0,0.10014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680054573,0.92691153,100210.0,100150.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1738680054773,0.26611153,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680054982,0.26611153,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680055184,0.3608,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680055185,0.45056,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680055479,1.02640949,100210.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680055683,0.62840949,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680056084,0.71831942,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680056282,0.35751942,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680056475,0.09140789,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680056680,0.35751942,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680056873,0.35751942,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680057079,0.71831942,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680057278,0.00164789,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680058480,0.36244789,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680058775,0.00164789,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680059577,0.24529763,100250.0,100210.0,0.1994414]
["bitfinex-derivatives","BTCF0:USTF0",1738680059882,0.15569763,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680060702,0.15569763,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680060890,0.15569763,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680061582,0.1663611,100260.0,100240.0,0.560191]
["bitfinex-derivatives","BTCF0:USTF0",1738680061788,0.1663611,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680062182,0.47498908,100280.0,100250.0,0.5601711]
["bitfinex-derivatives","BTCF0:USTF0",1738680062394,0.47498908,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680062690,0.20887755,100280.0,100270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680063296,0.47498908,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680063588,0.47498908,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680063791,0.83578908,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680064089,0.0894,100270.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680064784,0.47498908,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680065288,0.20887755,100280.0,100270.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680065587,0.00014993,100290.0,100280.0,0.1993114]
["bitfinex-derivatives","BTCF0:USTF0",1738680065787,0.00014993,100290.0,100280.0,0.5601114]
["bitfinex-derivatives","BTCF0:USTF0",1738680065991,0.23677567,100290.0,100280.0,0.32125771]
["bitfinex-derivatives","BTCF0:USTF0",1738680066382,0.23677567,100290.0,100280.0,0.52055421]
["bitfinex-derivatives","BTCF0:USTF0",1738680066581,0.9533672,100290.0,100260.0,0.00066993]
["bitfinex-derivatives","BTCF0:USTF0",1738680066789,0.62691153,100270.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680066985,0.62691153,100270.0,100220.0,0.00149666]
["bitfinex-derivatives","BTCF0:USTF0",1738680067181,0.62691153,100230.0,100190.0,0.93546159]
["bitfinex-derivatives","BTCF0:USTF0",1738680067393,0.26611153,100200.0,100190.0,0.93546159]
["bitfinex-derivatives","BTCF0:USTF0",1738680067693,0.62691153,100200.0,100190.0,0.17386159]
["bitfinex-derivatives","BTCF0:USTF0",1738680067895,0.62691153,100200.0,100180.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1738680067896,0.71711153,100200.0,100180.0,0.28015973]
["bitfinex-derivatives","BTCF0:USTF0",1738680068200,0.26611153,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680068401,0.26611153,100200.0,100180.0,0.64102966]
["bitfinex-derivatives","BTCF0:USTF0",1738680068586,0.26611153,100200.0,100180.0,0.64050966]
["bitfinex-derivatives","BTCF0:USTF0",1738680068781,0.62691153,100200.0,100180.0,0.27970966]
["bitfinex-derivatives","BTCF0:USTF0",1738680068985,0.3608,100190.0,100180.0,0.27970966]
["bitfinex-derivatives","BTCF0:USTF0",1738680069489,0.62691153,100200.0,100180.0,0.27970966]
["bitfinex-derivatives","BTCF0:USTF0",1738680069687,0.26611153,100200.0,100180.0,0.27970966]
["bitfinex-derivatives","BTCF0:USTF0",1738680069893,0.3608,100190.0,100180.0,0.27970966]
["bitfinex-derivatives","BTCF0:USTF0",1738680070387,0.3608,100190.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680070781,0.27953879,100200.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680070988,0.64033879,100200.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680071190,0.26611153,100200.0,100180.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680071492,0.00014993,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680071883,0.00014993,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680072290,0.00014993,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680072491,0.26611153,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680072696,0.62691153,100200.0,100180.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680072994,0.3608,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680073196,0.26611153,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680073392,0.26611153,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680073593,0.26611153,100160.0,100140.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1738680073594,0.26611153,100160.0,100140.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1738680073789,0.26611153,100160.0,100140.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1738680074190,0.26611153,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680074390,0.00014993,100160.0,100150.0,0.560365]
["bitfinex-derivatives","BTCF0:USTF0",1738680074591,0.09064,100190.0,100150.0,0.860365]
["bitfinex-derivatives","BTCF0:USTF0",1738680074791,0.09064,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680074997,0.26611153,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680075296,0.62691153,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680075504,0.26611153,100160.0,100140.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738680075804,0.26611153,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680075981,0.26611153,100160.0,100150.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680076183,0.26611153,100160.0,100150.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680076389,0.71739153,100180.0,100150.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680076593,0.35659153,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680076789,0.35659153,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680077195,0.35674146,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680077704,0.71754146,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680077999,0.71754146,100180.0,100160.0,0.29214908]
["bitfinex-derivatives","BTCF0:USTF0",1738680078401,0.35674146,100180.0,100160.0,0.29214908]
["bitfinex-derivatives","BTCF0:USTF0",1738680080103,0.35674146,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680080492,0.35674146,100180.0,100160.0,0.29214908]
["bitfinex-derivatives","BTCF0:USTF0",1738680080693,0.3608,100170.0,100150.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680080896,0.26611153,100160.0,100150.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680081295,0.3608,100170.0,100150.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680081498,0.3608,100170.0,100150.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680082003,0.00014993,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680082296,0.00014993,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680082694,0.00014993,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680083099,0.16604993,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680083303,0.2369256,100180.0,100170.0,0.5603152]
["bitfinex-derivatives","BTCF0:USTF0",1738680083491,0.20847271,100190.0,100180.0,0.1994953]
["bitfinex-derivatives","BTCF0:USTF0",1738680083690,0.17304402,100210.0,100180.0,1.21100312]
["bitfinex-derivatives","BTCF0:USTF0",1738680083902,0.00149786,100230.0,100200.0,0.921048]
["bitfinex-derivatives","BTCF0:USTF0",1738680084100,0.00149786,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680084308,0.00149786,100230.0,100220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680084503,0.43938868,100270.0,100230.0,0.1993869]
["bitfinex-derivatives","BTCF0:USTF0",1738680084800,0.43938868,100270.0,100220.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738680084801,0.26611153,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680085099,0.62691153,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680085309,0.26626146,100270.0,100240.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1738680085704,0.26611153,100250.0,100240.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680086000,0.26611153,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680086301,0.62691153,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680086496,0.35739153,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680086895,0.35739153,100250.0,100240.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680087097,0.35739153,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680087504,0.71819153,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680087696,0.71819153,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680087901,0.26611153,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680088105,0.62691153,100230.0,100200.0,0.36229708]
["bitfinex-derivatives","BTCF0:USTF0",1738680088298,0.26611153,100210.0,100200.0,0.36229708]
["bitfinex-derivatives","BTCF0:USTF0",1738680088603,0.71791153,100210.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680088801,0.26611153,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680088999,0.62691153,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680089205,0.26611153,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680089398,0.3608,100190.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680089399,0.26611153,100190.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680089604,0.00149789,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680089808,0.26611153,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680090104,0.62706146,100190.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680090411,0.62691153,100170.0,100150.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738680090719,0.62706146,100190.0,100150.0,0.5603531]
["bitfinex-derivatives","BTCF0:USTF0",1738680090909,0.26626146,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680091101,0.00014993,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680091807,0.00014993,100190.0,100180.0,0.5603011]
["bitfinex-derivatives","BTCF0:USTF0",1738680092009,0.00149789,100200.0,100190.0,0.1994811]
["bitfinex-derivatives","BTCF0:USTF0",1738680092208,0.26611153,100250.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680092402,0.00149748,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680093010,0.00149748,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680093212,0.00149748,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680093405,0.00149748,100240.0,100220.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680093601,0.26760901,100240.0,100220.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680093914,0.3608,100230.0,100220.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680094312,0.6608,100230.0,100220.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680094509,0.26611153,100210.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680094807,0.62691153,100190.0,100170.0,0.36281741]
["bitfinex-derivatives","BTCF0:USTF0",1738680095000,0.62691153,100190.0,100170.0,0.36229741]
["bitfinex-derivatives","BTCF0:USTF0",1738680095314,0.62691153,100180.0,100170.0,0.00149741]
["bitfinex-derivatives","BTCF0:USTF0",1738680095701,0.62691153,100180.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680096006,0.62691153,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680096212,0.26611153,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680096716,0.3608,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680097008,0.3608,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680097213,0.62706146,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680097618,0.3608,100130.0,100100.0,0.96021825]
["bitfinex-derivatives","BTCF0:USTF0",1738680097916,0.26611153,100120.0,100100.0,0.00149825]
["bitfinex-derivatives","BTCF0:USTF0",1738680098123,0.62691153,100120.0,100100.0,0.00149825]
["bitfinex-derivatives","BTCF0:USTF0",1738680098417,0.62691153,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680098815,0.62691153,100100.0,100080.0,0.23298403]
["bitfinex-derivatives","BTCF0:USTF0",1738680099116,0.62706146,100120.0,100080.0,0.59326403]
["bitfinex-derivatives","BTCF0:USTF0",1738680099315,0.71694146,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680099507,0.45082993,100120.0,100100.0,0.560458]
["bitfinex-derivatives","BTCF0:USTF0",1738680099814,0.10427003,100150.0,100110.0,0.5604383]
["bitfinex-derivatives","BTCF0:USTF0",1738680100023,0.4522587,100150.0,100120.0,0.5604164]
["bitfinex-derivatives","BTCF0:USTF0",1738680100315,0.4522587,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680100316,0.0914587,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680100516,0.0014987,100150.0,100130.0,0.5603977]
["bitfinex-derivatives","BTCF0:USTF0",1738680100813,0.0014987,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680101116,0.2075675,100160.0,100150.0,0.1995585]
["bitfinex-derivatives","BTCF0:USTF0",1738680101411,0.2075675,100160.0,100150.0,0.5603585]
["bitfinex-derivatives","BTCF0:USTF0",1738680102114,0.2075675,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680102320,0.47367903,100160.0,100130.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680102510,0.47367903,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680102713,0.47367903,100160.0,100130.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680103215,0.47367903,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680103514,0.47367903,100160.0,100130.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680103706,0.26611153,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680104307,0.26611153,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680104308,0.62691153,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680104509,0.71675153,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680104714,0.26611153,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680104917,0.26611153,100120.0,100090.0,0.96045866]
["bitfinex-derivatives","BTCF0:USTF0",1738680105107,0.26611153,100120.0,100090.0,0.95993866]
["bitfinex-derivatives","BTCF0:USTF0",1738680105308,0.26611153,100120.0,100090.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1738680105309,0.62691153,100120.0,100090.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1738680105608,0.26626146,100120.0,100090.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1738680105811,0.00014993,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680106019,0.00014993,100120.0,100110.0,0.5604381]
["bitfinex-derivatives","BTCF0:USTF0",1738680106217,0.00014993,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680107216,0.00014993,100120.0,100110.0,0.560438]
["bitfinex-derivatives","BTCF0:USTF0",1738680107406,0.00014993,100120.0,100110.0,0.82654953]
["bitfinex-derivatives","BTCF0:USTF0",1738680107611,0.00014993,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680107818,0.26626146,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680108115,0.26626146,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680108313,0.26626146,100120.0,100090.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1738680108314,0.62706146,100120.0,100090.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1738680108521,0.26626146,100120.0,100090.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1738680108715,0.00014993,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680108911,0.26626146,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680109110,0.62706146,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680109419,0.62706146,100120.0,100090.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1738680109624,0.62706146,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680109920,0.26626146,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680110219,0.62706146,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680110728,0.62706146,100120.0,100090.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1738680110729,0.3608,100110.0,100090.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1738680111015,0.62691153,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680111224,0.3608,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680111417,1.20326147,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680111717,0.67616146,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680111919,0.00014993,100120.0,100100.0,0.5604559]
["bitfinex-derivatives","BTCF0:USTF0",1738680112118,0.00014993,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680112818,0.00014993,100120.0,100110.0,0.5604376]
["bitfinex-derivatives","BTCF0:USTF0",1738680113117,0.61562,100150.0,100110.0,1.22475153]
["bitfinex-derivatives","BTCF0:USTF0",1738680113118,0.08912,100150.0,100110.0,1.22475153]
["bitfinex-derivatives","BTCF0:USTF0",1738680113319,0.26611153,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680113320,0.00060001,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680113513,0.23660969,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680114730,0.50272122,100160.0,100140.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680114913,0.3608,100150.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680115306,1.02982123,100160.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680115507,1.02922122,100160.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680116626,0.3608,100150.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680117822,0.00014993,100170.0,100150.0,0.1995574]
["bitfinex-derivatives","BTCF0:USTF0",1738680118018,0.00014993,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680118214,0.00014993,100170.0,100140.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680118423,0.00014993,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680119728,0.00014993,100170.0,100160.0,0.5603375]
["bitfinex-derivatives","BTCF0:USTF0",1738680120613,0.23660969,100190.0,100180.0,0.1994976]
["bitfinex-derivatives","BTCF0:USTF0",1738680120817,0.2075675,100210.0,100180.0,0.98771153]
["bitfinex-derivatives","BTCF0:USTF0",1738680121016,0.2075675,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680121218,0.2369409,100210.0,100180.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738680121418,0.2369409,100210.0,100170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738680121419,0.62691153,100190.0,100170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738680121619,0.5265,100180.0,100150.0,0.36229742]
["bitfinex-derivatives","BTCF0:USTF0",1738680121819,0.26611153,100170.0,100150.0,0.36229742]
["bitfinex-derivatives","BTCF0:USTF0",1738680122023,0.26611153,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680122619,0.26626146,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680122822,0.26611153,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680123331,0.35483153,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680123517,0.35483153,100170.0,100150.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680123518,0.52053153,100170.0,100150.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680123718,0.88133153,100170.0,100150.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680124321,0.35483153,100170.0,100150.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680124721,0.3608,100160.0,100150.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680125030,0.64089838,100160.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680125225,0.26611153,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680125729,0.26611153,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680126229,0.26611153,100100.0,100080.0,1.19165396]
["bitfinex-derivatives","BTCF0:USTF0",1738680126425,0.26611153,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680127920,0.26611153,100100.0,100080.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680127921,0.62691153,100100.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680128127,0.44884,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680128323,0.44884,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680128527,0.26611153,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680129426,0.26611153,100070.0,100050.0,0.59378403]
["bitfinex-derivatives","BTCF0:USTF0",1738680129629,0.26611153,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680129830,0.00014993,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680130136,0.00014993,100080.0,100070.0,0.5605149]
["bitfinex-derivatives","BTCF0:USTF0",1738680130430,0.26761114,100100.0,100070.0,0.5605149]
["bitfinex-derivatives","BTCF0:USTF0",1738680130431,0.26761114,100100.0,100070.0,0.5605136]
["bitfinex-derivatives","BTCF0:USTF0",1738680130623,0.26761114,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680131034,0.00149961,100100.0,100090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680131334,0.00149961,100100.0,100090.0,1.2212749]
["bitfinex-derivatives","BTCF0:USTF0",1738680131527,0.00014993,100110.0,100100.0,0.1996416]
["bitfinex-derivatives","BTCF0:USTF0",1738680131728,0.00014993,100110.0,100100.0,0.5604416]
["bitfinex-derivatives","BTCF0:USTF0",1738680131923,0.86507873,100150.0,100120.0,0.1996106]
["bitfinex-derivatives","BTCF0:USTF0",1738680131924,0.00149873,100150.0,100120.0,0.1996106]
["bitfinex-derivatives","BTCF0:USTF0",1738680132230,0.00149873,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680132436,0.00149873,100150.0,100140.0,0.5603752]
["bitfinex-derivatives","BTCF0:USTF0",1738680132633,0.37353913,100160.0,100140.0,0.5603752]
["bitfinex-derivatives","BTCF0:USTF0",1738680132634,0.37033624,100160.0,100140.0,0.92691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680132834,0.1384285,100180.0,100160.0,0.1995344]
["bitfinex-derivatives","BTCF0:USTF0",1738680133030,0.1384285,100180.0,100170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680133233,0.1384285,100180.0,100170.0,0.9211154]
["bitfinex-derivatives","BTCF0:USTF0",1738680133433,1.38675797,100220.0,100170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680133434,0.00014993,100190.0,100170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680133632,0.00014993,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680134926,0.00014993,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680135132,0.00014993,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680135530,0.00014993,100190.0,100180.0,0.5602954]
["bitfinex-derivatives","BTCF0:USTF0",1738680135939,0.00014993,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680136133,0.44890993,100190.0,100160.0,0.00070993]
["bitfinex-derivatives","BTCF0:USTF0",1738680136442,0.26611153,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680136637,0.26611153,100180.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680136842,0.26611153,100180.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680137138,0.62691153,100180.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680137541,0.3608,100170.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680137745,0.26611153,100180.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680137947,0.35419153,100180.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680138246,0.71499153,100180.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680139134,0.72724757,100180.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680140032,0.27836757,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680140234,0.00014993,100190.0,100180.0,0.1994952]
["bitfinex-derivatives","BTCF0:USTF0",1738680140433,0.26611153,100220.0,100200.0,0.03985007]
["bitfinex-derivatives","BTCF0:USTF0",1738680140641,0.4228979,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680140946,0.26611153,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680141134,0.26611153,100220.0,100200.0,0.03985007]
["bitfinex-derivatives","BTCF0:USTF0",1738680141338,0.62691153,100220.0,100200.0,0.03985007]
["bitfinex-derivatives","BTCF0:USTF0",1738680141539,0.08784,100210.0,100200.0,0.03985007]
["bitfinex-derivatives","BTCF0:USTF0",1738680141733,0.44864,100210.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680141944,0.26611153,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680142142,0.26611153,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680142638,0.62691153,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680142839,0.26611153,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680143141,0.08756,100170.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680143637,0.36094993,100190.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680143841,0.00014993,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680144043,0.36094993,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680144242,0.62691153,100180.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680144748,0.3608,100170.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680144942,0.26611153,100150.0,100130.0,0.95848]
["bitfinex-derivatives","BTCF0:USTF0",1738680145143,0.26611153,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680145943,0.26611153,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680146158,0.00014993,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680146350,0.00149838,100180.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680146655,0.00149838,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680149344,0.36229838,100180.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680149549,0.62691153,100170.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680149749,0.71463153,100170.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680150054,0.26611153,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680150442,0.26611153,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680150648,0.79261153,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680150845,0.26611153,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680151048,0.35351153,100130.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680151752,0.51921153,100130.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680153273,0.35351153,100130.0,100120.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680153452,0.26686147,100150.0,100120.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680153649,0.62766147,100150.0,100120.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680153850,0.62691153,100130.0,100100.0,0.36229838]
["bitfinex-derivatives","BTCF0:USTF0",1738680154049,0.26611153,100110.0,100100.0,0.36229838]
["bitfinex-derivatives","BTCF0:USTF0",1738680154251,0.26611153,100110.0,100100.0,0.00149838]
["bitfinex-derivatives","BTCF0:USTF0",1738680154544,0.79261153,100110.0,100100.0,0.00149838]
["bitfinex-derivatives","BTCF0:USTF0",1738680154744,1.09261153,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680154953,0.26611153,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680155153,0.62706146,100110.0,100080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680155360,0.62706146,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680155361,0.00014993,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680155864,0.00014993,100110.0,100100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680156357,0.26626146,100110.0,100100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680157259,0.26626146,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680157448,0.62706146,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680157957,0.62706146,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680158152,0.26611153,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680158757,0.62706146,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680159061,0.62706146,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680160159,0.62706146,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680161051,0.26626146,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680161350,0.26626146,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680161561,0.26626146,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680162858,0.62706146,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680164868,0.26626146,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680165063,0.26626146,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680165259,0.26611153,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680165566,0.3608,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680165769,0.26611153,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680166262,0.00014993,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680166470,0.00014993,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680170862,0.00149954,100100.0,100080.0,0.199688]
["bitfinex-derivatives","BTCF0:USTF0",1738680171063,0.00149879,100140.0,100100.0,0.5604405]
["bitfinex-derivatives","BTCF0:USTF0",1738680171268,0.00149879,100140.0,100130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680172363,0.20749733,100150.0,100130.0,0.9211751]
["bitfinex-derivatives","BTCF0:USTF0",1738680172668,0.23710123,100160.0,100140.0,0.5603557]
["bitfinex-derivatives","BTCF0:USTF0",1738680172970,0.26611153,100190.0,100150.0,0.5603532]
["bitfinex-derivatives","BTCF0:USTF0",1738680173160,0.01176875,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680173365,0.51115879,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680173565,0.51115879,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680174072,0.87210872,100200.0,100180.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680174267,0.87210872,100200.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680174268,0.88411144,100200.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680174477,0.88411144,100200.0,100190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680174478,0.01215265,100200.0,100190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680174661,0.00149788,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680174869,0.26611153,100260.0,100220.0,0.9210019]
["bitfinex-derivatives","BTCF0:USTF0",1738680175164,0.23722821,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680175373,0.26611153,100260.0,100250.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1738680175669,0.26611153,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680175867,0.26611153,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680176070,0.26611153,100260.0,100240.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680177068,0.26611153,100260.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680177469,0.62691153,100260.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680177869,0.3608,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680178764,0.6608,100250.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680179072,0.62691153,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680179370,0.62691153,100210.0,100190.0,0.36281716]
["bitfinex-derivatives","BTCF0:USTF0",1738680179570,0.26611153,100210.0,100190.0,0.36229716]
["bitfinex-derivatives","BTCF0:USTF0",1738680179777,0.62691153,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680179977,0.00014993,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680180778,0.36094993,100210.0,100190.0,0.36244709]
["bitfinex-derivatives","BTCF0:USTF0",1738680180966,0.26611153,100200.0,100190.0,0.00164709]
["bitfinex-derivatives","BTCF0:USTF0",1738680181276,0.26611153,100200.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680181470,0.36094993,100210.0,100190.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680181672,0.36094993,100210.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680181673,0.26611153,100200.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680181970,0.62691153,100200.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680182172,0.00014993,100210.0,100200.0,0.1994536]
["bitfinex-derivatives","BTCF0:USTF0",1738680182375,0.00149747,100240.0,100200.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680182570,0.00149747,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680184883,0.267609,100240.0,100220.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680185080,0.267609,100240.0,100220.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680185269,0.00149747,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680185581,0.00149747,100240.0,100230.0,0.5601939]
["bitfinex-derivatives","BTCF0:USTF0",1738680185881,0.00149747,100240.0,100230.0,0.9209939]
["bitfinex-derivatives","BTCF0:USTF0",1738680186067,0.00149747,100240.0,100230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680186272,0.00149747,100240.0,100230.0,0.9209938]
["bitfinex-derivatives","BTCF0:USTF0",1738680187273,0.00149747,100240.0,100230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680187677,0.00149747,100240.0,100230.0,0.9209938]
["bitfinex-derivatives","BTCF0:USTF0",1738680187875,0.00014993,100250.0,100240.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1738680188082,0.00014993,100250.0,100240.0,0.560174]
["bitfinex-derivatives","BTCF0:USTF0",1738680188291,0.00014993,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680189580,0.00014993,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680189778,0.26611153,100240.0,100220.0,0.95894993]
["bitfinex-derivatives","BTCF0:USTF0",1738680189981,0.26611153,100240.0,100220.0,0.95838993]
["bitfinex-derivatives","BTCF0:USTF0",1738680190181,0.00014993,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680190385,0.00014993,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680192374,0.00149701,100270.0,100240.0,0.92691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680192582,0.00149701,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680193485,0.1,100300.0,100260.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738680193685,0.1,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680194679,0.36611153,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680194876,0.1,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680195485,0.1,100300.0,100280.0,0.95870993]
["bitfinex-derivatives","BTCF0:USTF0",1738680195687,0.36611153,100300.0,100280.0,0.95814993]
["bitfinex-derivatives","BTCF0:USTF0",1738680196687,0.36611153,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680196688,0.1,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680197079,0.1,100300.0,100290.0,0.5600744]
["bitfinex-derivatives","BTCF0:USTF0",1738680197285,0.00014993,100310.0,100300.0,0.1992545]
["bitfinex-derivatives","BTCF0:USTF0",1738680197490,0.00014993,100310.0,100300.0,0.5600545]
["bitfinex-derivatives","BTCF0:USTF0",1738680198482,0.00014993,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680199594,0.00014993,100310.0,100300.0,0.5600546]
["bitfinex-derivatives","BTCF0:USTF0",1738680200092,0.42,100350.0,100300.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738680200294,1.09579573,100360.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680200585,0.74642655,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680200793,0.01352655,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680201188,0.62691153,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680201383,0.26611153,100330.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680201786,0.68621153,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680201990,0.68621153,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680202178,0.68621153,100350.0,100310.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680202179,0.68636146,100350.0,100310.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680202384,0.68636146,100350.0,100290.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1738680202385,0.26626146,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680202691,0.26626146,100350.0,100330.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680202989,0.62706146,100350.0,100330.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680203189,0.3608,100340.0,100330.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680203491,0.7216,100340.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680203683,0.26611153,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680203883,1.33651154,100340.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680204089,0.62691153,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680204293,0.62691153,100340.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680204492,0.62691153,100340.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680204493,0.3608,100330.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680204793,0.26611153,100330.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680204995,0.36094993,100340.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680205294,0.62691153,100330.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680206587,0.26611153,100330.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680207193,0.68547475,100340.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680207398,0.3608,100330.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680207795,0.62691153,100330.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680208196,0.3608,100330.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680208390,0.62691153,100330.0,100320.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680208982,0.92691153,100330.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680209188,0.62691153,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680209389,0.3608,100320.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680209691,0.3608,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680210203,0.3608,100310.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680210393,0.36094993,100320.0,100300.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680211204,0.3608,100310.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680211492,0.62691153,100310.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680212688,1.04151153,100310.0,100270.0,0.36229572]
["bitfinex-derivatives","BTCF0:USTF0",1738680212888,0.62691153,100290.0,100270.0,0.36229572]
["bitfinex-derivatives","BTCF0:USTF0",1738680213491,0.3608,100280.0,100270.0,0.00149572]
["bitfinex-derivatives","BTCF0:USTF0",1738680213988,0.62706146,100290.0,100270.0,0.00149572]
["bitfinex-derivatives","BTCF0:USTF0",1738680214188,0.62706146,100290.0,100270.0,0.36229572]
["bitfinex-derivatives","BTCF0:USTF0",1738680214986,0.62706146,100290.0,100270.0,0.00149572]
["bitfinex-derivatives","BTCF0:USTF0",1738680215189,0.3608,100280.0,100270.0,0.00149572]
["bitfinex-derivatives","BTCF0:USTF0",1738680215396,0.62691153,100280.0,100270.0,0.00149572]
["bitfinex-derivatives","BTCF0:USTF0",1738680216092,0.71659153,100280.0,100270.0,0.00149572]
["bitfinex-derivatives","BTCF0:USTF0",1738680216694,0.71659153,100280.0,100260.0,0.17226149]
["bitfinex-derivatives","BTCF0:USTF0",1738680216894,0.62691153,100270.0,100260.0,0.17076577]
["bitfinex-derivatives","BTCF0:USTF0",1738680217199,0.62691153,100270.0,100260.0,0.15830571]
["bitfinex-derivatives","BTCF0:USTF0",1738680217393,0.62691153,100270.0,100250.0,0.11760304]
["bitfinex-derivatives","BTCF0:USTF0",1738680217693,1.48771153,100260.0,100240.0,0.6052577]
["bitfinex-derivatives","BTCF0:USTF0",1738680217996,1.05781153,100250.0,100220.0,0.8598763]
["bitfinex-derivatives","BTCF0:USTF0",1738680218200,0.98771153,100230.0,100220.0,0.6983193]
["bitfinex-derivatives","BTCF0:USTF0",1738680218606,0.98771153,100230.0,100220.0,0.6593193]
["bitfinex-derivatives","BTCF0:USTF0",1738680218797,0.98771153,100230.0,100220.0,0.47217974]
["bitfinex-derivatives","BTCF0:USTF0",1738680218991,0.43004993,100240.0,100220.0,0.47217974]
["bitfinex-derivatives","BTCF0:USTF0",1738680219302,0.3608,100230.0,100220.0,0.47217974]
["bitfinex-derivatives","BTCF0:USTF0",1738680220497,0.3608,100230.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680221198,0.62691153,100220.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680221593,0.3608,100220.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680221992,0.26626146,100240.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680221993,0.62706146,100240.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680222304,0.62706146,100240.0,100210.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680222603,0.36094993,100240.0,100210.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680222898,0.00014993,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680223398,0.00981031,100270.0,100230.0,0.82630573]
["bitfinex-derivatives","BTCF0:USTF0",1738680223600,0.71720849,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680223907,0.71720849,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680224702,0.71735842,100280.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680224907,0.71735842,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680225204,0.35655842,100280.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680225700,0.01147669,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680225902,0.00164689,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680227309,0.26775842,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680227604,0.62855842,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680228102,0.00164689,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680228493,0.26775842,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680228896,0.62855842,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680229299,0.26775842,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680229605,0.00164689,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680230096,0.00164689,100280.0,100270.0,0.5601147]
["bitfinex-derivatives","BTCF0:USTF0",1738680230299,0.27589989,100300.0,100270.0,0.5601147]
["bitfinex-derivatives","BTCF0:USTF0",1738680230505,0.63669989,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680230703,0.27589989,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680230906,0.27589989,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680231107,0.63669989,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680231304,0.63669989,100300.0,100200.0,0.2994468]
["bitfinex-derivatives","BTCF0:USTF0",1738680231305,0.3608,100270.0,100200.0,0.2994468]
["bitfinex-derivatives","BTCF0:USTF0",1738680231512,0.98771153,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680232006,0.98771153,100230.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680232510,0.98771153,100230.0,100200.0,0.09835351]
["bitfinex-derivatives","BTCF0:USTF0",1738680232807,0.98771153,100210.0,100200.0,0.09835351]
["bitfinex-derivatives","BTCF0:USTF0",1738680233005,1.07547153,100210.0,100170.0,0.00149742]
["bitfinex-derivatives","BTCF0:USTF0",1738680233202,0.62691153,100180.0,100170.0,0.00149742]
["bitfinex-derivatives","BTCF0:USTF0",1738680233813,0.26611153,100180.0,100170.0,0.00149742]
["bitfinex-derivatives","BTCF0:USTF0",1738680234113,0.3622978,100210.0,100170.0,0.56179472]
["bitfinex-derivatives","BTCF0:USTF0",1738680234299,0.3622978,100210.0,100180.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1738680234617,0.26611153,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680235712,0.3608,100230.0,100190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738680235910,0.3608,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680237110,0.36094993,100230.0,100210.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680238115,0.00014993,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680238606,0.36094993,100230.0,100210.0,0.69326993]
["bitfinex-derivatives","BTCF0:USTF0",1738680238807,0.36094993,100230.0,100210.0,0.69274993]
["bitfinex-derivatives","BTCF0:USTF0",1738680239013,0.62691153,100220.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680240011,0.62691153,100220.0,100170.0,1.20495915]
["bitfinex-derivatives","BTCF0:USTF0",1738680240012,0.71379153,100220.0,100170.0,0.77505915]
["bitfinex-derivatives","BTCF0:USTF0",1738680240316,0.62691153,100190.0,100170.0,0.41425915]
["bitfinex-derivatives","BTCF0:USTF0",1738680240708,0.3608,100180.0,100170.0,0.00485915]
["bitfinex-derivatives","BTCF0:USTF0",1738680241113,0.62691153,100180.0,100170.0,0.00485915]
["bitfinex-derivatives","BTCF0:USTF0",1738680241319,0.35375153,100180.0,100170.0,0.00485915]
["bitfinex-derivatives","BTCF0:USTF0",1738680241513,0.71455153,100180.0,100170.0,0.00485915]
["bitfinex-derivatives","BTCF0:USTF0",1738680241906,0.71455153,100180.0,100170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738680242108,0.88025153,100180.0,100170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738680242323,0.88025153,100180.0,100130.0,0.0014981]
["bitfinex-derivatives","BTCF0:USTF0",1738680242513,0.62691153,100140.0,100130.0,0.0014981]
["bitfinex-derivatives","BTCF0:USTF0",1738680242714,0.62691153,100150.0,100130.0,0.0014981]
["bitfinex-derivatives","BTCF0:USTF0",1738680243521,0.3608,100140.0,100130.0,0.0014981]
["bitfinex-derivatives","BTCF0:USTF0",1738680243817,0.62691153,100150.0,100130.0,0.00164803]
["bitfinex-derivatives","BTCF0:USTF0",1738680243818,0.36094993,100150.0,100130.0,0.00164803]
["bitfinex-derivatives","BTCF0:USTF0",1738680244114,0.36094993,100150.0,100130.0,0.36244803]
["bitfinex-derivatives","BTCF0:USTF0",1738680244320,0.36094993,100150.0,100130.0,0.56203563]
["bitfinex-derivatives","BTCF0:USTF0",1738680244706,0.36094993,100150.0,100130.0,0.36244803]
["bitfinex-derivatives","BTCF0:USTF0",1738680244912,0.62691153,100140.0,100130.0,0.00164803]
["bitfinex-derivatives","BTCF0:USTF0",1738680245513,0.62691153,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680245714,0.62691153,100140.0,100090.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1738680245916,0.62691153,100100.0,100080.0,0.36229849]
["bitfinex-derivatives","BTCF0:USTF0",1738680246110,0.62691153,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680246310,0.62691153,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680246708,0.62691153,100120.0,100080.0,0.56198619]
["bitfinex-derivatives","BTCF0:USTF0",1738680246924,0.26611153,100110.0,100090.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680247116,0.62706146,100120.0,100090.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680247316,0.36094993,100120.0,100100.0,0.1996509]
["bitfinex-derivatives","BTCF0:USTF0",1738680247513,0.00014993,100120.0,100100.0,0.5604509]
["bitfinex-derivatives","BTCF0:USTF0",1738680247718,0.00014993,100120.0,100090.0,0.42964993]
["bitfinex-derivatives","BTCF0:USTF0",1738680247719,0.62706146,100120.0,100090.0,0.42964993]
["bitfinex-derivatives","BTCF0:USTF0",1738680247921,0.3608,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680248220,0.62691153,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680249012,0.58691153,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680249420,0.58691153,100100.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680249625,0.62691153,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680249826,0.3608,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680250829,0.36094993,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680251221,0.3608,100060.0,100040.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1738680251421,0.62706146,100070.0,100040.0,1.2673]
["bitfinex-derivatives","BTCF0:USTF0",1738680251924,0.62706146,100070.0,100050.0,0.5605494]
["bitfinex-derivatives","BTCF0:USTF0",1738680251925,0.36094993,100070.0,100050.0,0.5605494]
["bitfinex-derivatives","BTCF0:USTF0",1738680252424,0.00014993,100070.0,100050.0,0.5605494]
["bitfinex-derivatives","BTCF0:USTF0",1738680252621,0.00014993,100070.0,100050.0,0.1997494]
["bitfinex-derivatives","BTCF0:USTF0",1738680252828,0.00014993,100070.0,100040.0,1.4675909]
["bitfinex-derivatives","BTCF0:USTF0",1738680253126,0.00014993,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680253426,0.62706146,100070.0,100040.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1738680253623,0.62706146,100070.0,100040.0,1.2673]
["bitfinex-derivatives","BTCF0:USTF0",1738680254216,0.36094993,100070.0,100040.0,1.4670697]
["bitfinex-derivatives","BTCF0:USTF0",1738680254417,0.3608,100060.0,100040.0,1.4670697]
["bitfinex-derivatives","BTCF0:USTF0",1738680254723,0.3608,100060.0,100030.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738680254724,0.62691153,100050.0,100030.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738680254922,0.62691153,100040.0,100020.0,0.00149937]
["bitfinex-derivatives","BTCF0:USTF0",1738680255224,0.62691153,100030.0,100020.0,0.00149937]
["bitfinex-derivatives","BTCF0:USTF0",1738680255731,0.62691153,100030.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680255926,0.6291745,100020.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680256220,0.00226297,100020.0,99995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680256426,0.00226297,100020.0,100010.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738680256616,0.0024129,100020.0,100010.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1738680256921,0.0024129,100020.0,100000.0,0.1998473]
["bitfinex-derivatives","BTCF0:USTF0",1738680257426,0.0024129,100020.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680257722,0.0024129,100020.0,100010.0,0.5606322]
["bitfinex-derivatives","BTCF0:USTF0",1738680258113,0.0024129,100020.0,100000.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1738680258322,0.0024129,100020.0,100000.0,0.9211473]
["bitfinex-derivatives","BTCF0:USTF0",1738680258924,0.00226297,100010.0,100000.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1738680259526,0.00226297,100010.0,100000.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1738680260120,0.08408,100050.0,100020.0,0.199799]
["bitfinex-derivatives","BTCF0:USTF0",1738680260325,0.71099153,100050.0,100020.0,0.560599]
["bitfinex-derivatives","BTCF0:USTF0",1738680260930,0.35019153,100050.0,100020.0,0.5606049]
["bitfinex-derivatives","BTCF0:USTF0",1738680261119,0.71099153,100050.0,100020.0,0.5606049]
["bitfinex-derivatives","BTCF0:USTF0",1738680261321,0.71099153,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680261322,0.35019153,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680261628,0.08422993,100050.0,100030.0,0.5605906]
["bitfinex-derivatives","BTCF0:USTF0",1738680262522,0.00150028,100060.0,100040.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680262728,0.62691153,100100.0,100050.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680263037,0.71083153,100110.0,100070.0,0.5605077]
["bitfinex-derivatives","BTCF0:USTF0",1738680263335,0.62691153,100100.0,100070.0,0.5605113]
["bitfinex-derivatives","BTCF0:USTF0",1738680263527,0.62691153,100100.0,100070.0,0.1997113]
["bitfinex-derivatives","BTCF0:USTF0",1738680263724,0.00965148,100110.0,100080.0,0.5604832]
["bitfinex-derivatives","BTCF0:USTF0",1738680263725,0.37045148,100110.0,100080.0,0.5604832]
["bitfinex-derivatives","BTCF0:USTF0",1738680263933,0.36160001,100120.0,100090.0,0.5604705]
["bitfinex-derivatives","BTCF0:USTF0",1738680264125,0.56752725,100130.0,100100.0,0.1996518]
["bitfinex-derivatives","BTCF0:USTF0",1738680264323,0.62691153,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680264629,0.00014993,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680265024,0.00014993,100120.0,100110.0,0.5604322]
["bitfinex-derivatives","BTCF0:USTF0",1738680265424,0.00014993,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680265632,0.00014993,100120.0,100100.0,0.5604521]
["bitfinex-derivatives","BTCF0:USTF0",1738680265932,0.00149941,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680266135,0.56602784,100160.0,100130.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1738680266442,0.26611153,100150.0,100120.0,0.5604089]
["bitfinex-derivatives","BTCF0:USTF0",1738680266626,0.26611153,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680266927,0.26611153,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680267126,0.62691153,100150.0,100120.0,0.5604101]
["bitfinex-derivatives","BTCF0:USTF0",1738680267329,0.00014993,100140.0,100110.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680267536,0.36094993,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680267733,0.00014993,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680268131,0.00014993,100140.0,100120.0,0.5604094]
["bitfinex-derivatives","BTCF0:USTF0",1738680268332,0.00014993,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680268933,0.36094993,100140.0,100110.0,0.56057883]
["bitfinex-derivatives","BTCF0:USTF0",1738680269233,0.36094993,100140.0,100110.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680269434,0.00014993,100140.0,100130.0,0.5603923]
["bitfinex-derivatives","BTCF0:USTF0",1738680269935,0.3608,100160.0,100140.0,0.1995681]
["bitfinex-derivatives","BTCF0:USTF0",1738680270143,0.3608,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680270327,0.62691153,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680270531,0.26611153,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680270725,0.62691153,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680270934,0.26611153,100170.0,100140.0,0.5603638]
["bitfinex-derivatives","BTCF0:USTF0",1738680271236,0.3608,100160.0,100140.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680271537,0.3608,100160.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680271538,0.62691153,100150.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680272841,0.62691153,100150.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680273035,0.3608,100130.0,100110.0,0.5604279]
["bitfinex-derivatives","BTCF0:USTF0",1738680273437,0.3608,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680273626,0.3608,100150.0,100130.0,0.1995924]
["bitfinex-derivatives","BTCF0:USTF0",1738680273831,0.3608,100150.0,100130.0,0.5603924]
["bitfinex-derivatives","BTCF0:USTF0",1738680274037,0.3608,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680274234,0.36094993,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680274438,0.62706146,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680274631,0.62706146,100150.0,100120.0,0.5604116]
["bitfinex-derivatives","BTCF0:USTF0",1738680274833,0.62706146,100150.0,100120.0,0.1996116]
["bitfinex-derivatives","BTCF0:USTF0",1738680275042,0.62706146,100150.0,100120.0,0.5604092]
["bitfinex-derivatives","BTCF0:USTF0",1738680275241,0.26626146,100150.0,100120.0,0.5604092]
["bitfinex-derivatives","BTCF0:USTF0",1738680275741,0.26626146,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680275930,0.00014993,100150.0,100140.0,0.5603724]
["bitfinex-derivatives","BTCF0:USTF0",1738680277730,0.00014993,100150.0,100140.0,0.1995724]
["bitfinex-derivatives","BTCF0:USTF0",1738680278134,0.00014993,100150.0,100140.0,0.5603724]
["bitfinex-derivatives","BTCF0:USTF0",1738680278733,0.00955575,100180.0,100140.0,0.92691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680278940,0.00076,100190.0,100170.0,0.5603127]
["bitfinex-derivatives","BTCF0:USTF0",1738680279241,0.9377,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680280039,0.93784993,100200.0,100180.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680281131,0.00014993,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680281337,0.00014993,100200.0,100190.0,0.5602728]
["bitfinex-derivatives","BTCF0:USTF0",1738680281832,0.00149775,100210.0,100190.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680282061,0.00149775,100210.0,100200.0,0.5602529]
["bitfinex-derivatives","BTCF0:USTF0",1738680283040,0.43977394,100230.0,100200.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680283248,0.43977394,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680283639,0.43992387,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680284639,0.43992387,100230.0,100220.0,0.5602108]
["bitfinex-derivatives","BTCF0:USTF0",1738680284834,0.43992387,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680285250,0.00014993,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680285451,0.00014993,100230.0,100220.0,0.9210108]
["bitfinex-derivatives","BTCF0:USTF0",1738680285863,0.00014993,100230.0,100220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680286252,0.00014993,100230.0,100220.0,0.9210108]
["bitfinex-derivatives","BTCF0:USTF0",1738680286755,0.39349697,100270.0,100230.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1738680286756,0.83477697,100270.0,100230.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1738680286943,0.83477697,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680287142,0.47397697,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680287344,0.83477697,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680287662,1.1008885,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680287946,1.1008885,100270.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680288138,0.26611153,100260.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680288546,1.10098842,100270.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680288850,0.84471868,100270.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680289250,0.09191868,100270.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680290245,0.26611153,100260.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680290438,0.26611153,100260.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680291042,0.62691153,100260.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680291556,0.45271868,100270.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680291850,0.71799021,100270.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680292246,0.26611153,100260.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680293248,0.79261153,100260.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680293447,0.87197153,100260.0,100210.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1738680293644,0.43181153,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680293853,0.24506,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680294052,0.5265,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680294560,0.1657,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680294855,0.16584993,100260.0,100240.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680295056,0.52664993,100260.0,100240.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680295856,0.00014993,100260.0,100240.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680296057,0.00014993,100260.0,100250.0,0.5601512]
["bitfinex-derivatives","BTCF0:USTF0",1738680296353,0.4608,100300.0,100270.0,0.1993071]
["bitfinex-derivatives","BTCF0:USTF0",1738680296558,0.4608,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680297065,0.79261153,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680297248,0.79261153,100290.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680297558,0.79271145,100290.0,100270.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680297953,0.16579992,100290.0,100270.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680298159,0.52659992,100290.0,100270.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680298454,9.992e-05,100290.0,100270.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680299059,9.992e-05,100290.0,100270.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680299060,0.52659992,100290.0,100270.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680299251,0.79261153,100280.0,100270.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680299863,1.20431153,100280.0,100240.0,0.36229622]
["bitfinex-derivatives","BTCF0:USTF0",1738680300046,0.3608,100250.0,100240.0,0.00149622]
["bitfinex-derivatives","BTCF0:USTF0",1738680300358,0.1657,100260.0,100240.0,0.36229622]
["bitfinex-derivatives","BTCF0:USTF0",1738680300554,0.4117,100270.0,100240.0,0.56166002]
["bitfinex-derivatives","BTCF0:USTF0",1738680300952,0.93834993,100270.0,100240.0,0.00164615]
["bitfinex-derivatives","BTCF0:USTF0",1738680301158,1.20446146,100270.0,100240.0,0.00164615]
["bitfinex-derivatives","BTCF0:USTF0",1738680301550,1.20446146,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680301748,0.00014993,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680302658,0.00014993,100270.0,100260.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680303456,0.00014993,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680303762,0.00014993,100270.0,100260.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680304457,0.00014993,100270.0,100260.0,0.82624283]
["bitfinex-derivatives","BTCF0:USTF0",1738680305065,0.00014993,100270.0,100260.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680306772,0.00014993,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680307468,0.00014993,100270.0,100260.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680308375,0.00014993,100270.0,100260.0,0.82624283]
["bitfinex-derivatives","BTCF0:USTF0",1738680308566,0.1,100300.0,100290.0,0.1992717]
["bitfinex-derivatives","BTCF0:USTF0",1738680308767,0.1657,100340.0,100300.0,0.1992518]
["bitfinex-derivatives","BTCF0:USTF0",1738680309070,0.5265,100340.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680309268,0.3608,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680309460,1.15446,100350.0,100320.0,0.5600035]
["bitfinex-derivatives","BTCF0:USTF0",1738680309663,0.75386,100350.0,100320.0,0.5600035]
["bitfinex-derivatives","BTCF0:USTF0",1738680309860,9.992e-05,100330.0,100310.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680310160,0.62701145,100330.0,100310.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680310364,0.62691153,100320.0,100310.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680310565,0.3608,100320.0,100310.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680311065,0.36089992,100330.0,100310.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680311268,9.992e-05,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680311663,9.992e-05,100330.0,100310.0,0.19937493]
["bitfinex-derivatives","BTCF0:USTF0",1738680311872,9.992e-05,100330.0,100310.0,0.56017493]
["bitfinex-derivatives","BTCF0:USTF0",1738680312058,9.992e-05,100330.0,100320.0,0.82612363]
["bitfinex-derivatives","BTCF0:USTF0",1738680312371,0.43977394,100350.0,100330.0,0.1991807]
["bitfinex-derivatives","BTCF0:USTF0",1738680312566,0.43977394,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680312962,0.43977394,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680313170,0.43977394,100350.0,100330.0,0.5599909]
["bitfinex-derivatives","BTCF0:USTF0",1738680313469,0.43977394,100350.0,100330.0,0.56014083]
["bitfinex-derivatives","BTCF0:USTF0",1738680314170,0.80057394,100350.0,100330.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680315565,0.3608,100340.0,100330.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680316171,0.62691153,100340.0,100330.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680316375,0.3608,100340.0,100330.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680316870,0.37070324,100360.0,100330.0,0.56013733]
["bitfinex-derivatives","BTCF0:USTF0",1738680317265,0.37070324,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680317462,0.0014958,100370.0,100350.0,0.82605573]
["bitfinex-derivatives","BTCF0:USTF0",1738680317669,0.0014958,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680317863,0.0014958,100370.0,100360.0,0.5599327]
["bitfinex-derivatives","BTCF0:USTF0",1738680318268,0.0014958,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680319369,0.0014958,100370.0,100350.0,0.00070993]
["bitfinex-derivatives","BTCF0:USTF0",1738680319370,0.3622958,100370.0,100350.0,0.00070993]
["bitfinex-derivatives","BTCF0:USTF0",1738680319571,0.3608,100360.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680319770,0.62691153,100360.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680319966,0.62691153,100360.0,100330.0,0.00149508]
["bitfinex-derivatives","BTCF0:USTF0",1738680320167,0.3608,100340.0,100330.0,0.00149508]
["bitfinex-derivatives","BTCF0:USTF0",1738680320370,0.98771153,100340.0,100330.0,0.00149508]
["bitfinex-derivatives","BTCF0:USTF0",1738680320565,0.7216,100340.0,100330.0,0.00149508]
["bitfinex-derivatives","BTCF0:USTF0",1738680320768,0.07864,100350.0,100330.0,0.00149508]
["bitfinex-derivatives","BTCF0:USTF0",1738680320973,0.43944,100350.0,100330.0,0.00149508]
["bitfinex-derivatives","BTCF0:USTF0",1738680321275,0.07878993,100350.0,100330.0,0.36244501]
["bitfinex-derivatives","BTCF0:USTF0",1738680321479,0.07878993,100350.0,100330.0,0.00164501]
["bitfinex-derivatives","BTCF0:USTF0",1738680321773,0.3608,100340.0,100330.0,0.00164501]
["bitfinex-derivatives","BTCF0:USTF0",1738680322277,0.62691153,100340.0,100330.0,0.00164501]
["bitfinex-derivatives","BTCF0:USTF0",1738680323177,0.00014993,100350.0,100330.0,0.56163221]
["bitfinex-derivatives","BTCF0:USTF0",1738680323382,0.00014993,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680323565,0.00014993,100350.0,100340.0,0.5599724]
["bitfinex-derivatives","BTCF0:USTF0",1738680324171,0.0014958,100370.0,100340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738680324377,0.0014958,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680324783,0.0014958,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680324971,0.0014958,100370.0,100350.0,0.5599464]
["bitfinex-derivatives","BTCF0:USTF0",1738680325470,0.0014958,100370.0,100350.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680326179,0.3608,100360.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680326881,1.17093153,100360.0,100310.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1738680327080,0.3608,100320.0,100300.0,0.00149545]
["bitfinex-derivatives","BTCF0:USTF0",1738680327275,0.62691153,100330.0,100300.0,0.00149545]
["bitfinex-derivatives","BTCF0:USTF0",1738680327471,0.3608,100320.0,100300.0,0.82765348]
["bitfinex-derivatives","BTCF0:USTF0",1738680327776,0.74373547,100360.0,100320.0,0.1992099]
["bitfinex-derivatives","BTCF0:USTF0",1738680327971,0.3608,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680328276,0.3608,100340.0,100310.0,0.5600287]
["bitfinex-derivatives","BTCF0:USTF0",1738680328483,0.3608,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680328680,0.3608,100340.0,100310.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680328881,0.3608,100340.0,100320.0,0.5600057]
["bitfinex-derivatives","BTCF0:USTF0",1738680329069,0.3608,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680329270,0.3608,100340.0,100310.0,0.56017873]
["bitfinex-derivatives","BTCF0:USTF0",1738680329476,0.3608,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680329678,0.36094993,100350.0,100320.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1738680330078,0.00014993,100350.0,100330.0,0.82609873]
["bitfinex-derivatives","BTCF0:USTF0",1738680330279,0.00014993,100350.0,100340.0,0.5599724]
["bitfinex-derivatives","BTCF0:USTF0",1738680330897,0.00014993,100350.0,100340.0,0.82608393]
["bitfinex-derivatives","BTCF0:USTF0",1738680331391,0.00014993,100350.0,100340.0,0.5599724]
["bitfinex-derivatives","BTCF0:USTF0",1738680331583,0.00014993,100350.0,100340.0,0.82608393]
["bitfinex-derivatives","BTCF0:USTF0",1738680331778,1.00827153,100380.0,100340.0,0.82608393]
["bitfinex-derivatives","BTCF0:USTF0",1738680331779,0.3608,100380.0,100340.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680331987,0.3608,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680332591,0.3608,100380.0,100350.0,0.82657063]
["bitfinex-derivatives","BTCF0:USTF0",1738680332786,0.3608,100380.0,100350.0,0.1991391]
["bitfinex-derivatives","BTCF0:USTF0",1738680333087,0.62691153,100380.0,100350.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680333282,0.3608,100360.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680334589,0.62691153,100360.0,100350.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680334793,1.32181153,100360.0,100320.0,0.00149506]
["bitfinex-derivatives","BTCF0:USTF0",1738680334994,0.62691153,100330.0,100320.0,0.00149506]
["bitfinex-derivatives","BTCF0:USTF0",1738680336097,0.00014993,100340.0,100320.0,0.36229506]
["bitfinex-derivatives","BTCF0:USTF0",1738680336392,0.00014993,100340.0,100330.0,0.62691153]
["bitfinex-derivatives","BTCF0:USTF0",1738680336588,0.00014993,100340.0,100330.0,0.26611153]
["bitfinex-derivatives","BTCF0:USTF0",1738680337095,0.36094993,100340.0,100320.0,0.36229506]
["bitfinex-derivatives","BTCF0:USTF0",1738680337483,0.00014993,100340.0,100330.0,0.82610383]
["bitfinex-derivatives","BTCF0:USTF0",1738680337799,0.00014993,100340.0,100320.0,0.56150296]
["bitfinex-derivatives","BTCF0:USTF0",1738680338593,0.36094993,100340.0,100320.0,0.00149506]
["bitfinex-derivatives","BTCF0:USTF0",1738680340492,0.3608,100330.0,100320.0,0.00149506]
["bitfinex-derivatives","BTCF0:USTF0",1738680340995,0.79261153,100330.0,100280.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1738680341193,0.3608,100310.0,100280.0,1.1565681]
["bitfinex-derivatives","BTCF0:USTF0",1738680341386,0.3608,100300.0,100280.0,1.1565681]
["bitfinex-derivatives","BTCF0:USTF0",1738680341987,0.3608,100300.0,100280.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1738680342190,0.3608,100290.0,100280.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1738680342498,0.3608,100290.0,100280.0,0.59662993]
["bitfinex-derivatives","BTCF0:USTF0",1738680342995,0.3608,100290.0,100280.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680344386,0.00014993,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680344592,0.00014993,100300.0,100290.0,0.26611153]
["bitfinex-derivatives","BTCF0:USTF0",1738680344593,0.36094993,100300.0,100290.0,0.26611153]
["bitfinex-derivatives","BTCF0:USTF0",1738680344785,0.36094993,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680344786,0.36094993,100300.0,100280.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680344987,0.3608,100290.0,100280.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680346400,0.3608,100290.0,100280.0,0.00114993]
["bitfinex-derivatives","BTCF0:USTF0",1738680346695,0.43992,100290.0,100280.0,0.00114993]
["bitfinex-derivatives","BTCF0:USTF0",1738680346900,0.43992,100290.0,100250.0,0.3622958]
["bitfinex-derivatives","BTCF0:USTF0",1738680347106,0.3608,100270.0,100250.0,0.3622958]
["bitfinex-derivatives","BTCF0:USTF0",1738680347493,0.3608,100270.0,100250.0,0.0014958]
["bitfinex-derivatives","BTCF0:USTF0",1738680348001,0.3608,100260.0,100250.0,0.0014958]
["bitfinex-derivatives","BTCF0:USTF0",1738680348196,0.3608,100260.0,100250.0,0.00164573]
["bitfinex-derivatives","BTCF0:USTF0",1738680348891,0.36094993,100270.0,100250.0,0.26775726]
["bitfinex-derivatives","BTCF0:USTF0",1738680349093,0.36094993,100270.0,100250.0,0.20098823]
["bitfinex-derivatives","BTCF0:USTF0",1738680349294,0.36094993,100270.0,100250.0,0.46709976]
["bitfinex-derivatives","BTCF0:USTF0",1738680349498,0.36094993,100270.0,100250.0,0.82789976]
["bitfinex-derivatives","BTCF0:USTF0",1738680349889,0.36094993,100270.0,100260.0,0.1993313]
["bitfinex-derivatives","BTCF0:USTF0",1738680350092,0.36094993,100270.0,100250.0,0.62855726]
["bitfinex-derivatives","BTCF0:USTF0",1738680350302,0.36094993,100270.0,100250.0,0.46710526]
["bitfinex-derivatives","BTCF0:USTF0",1738680350499,0.3608,100260.0,100250.0,0.00164573]
["bitfinex-derivatives","BTCF0:USTF0",1738680350999,0.3608,100260.0,100250.0,0.46910846]
["bitfinex-derivatives","BTCF0:USTF0",1738680351393,0.3608,100260.0,100250.0,0.20299693]
["bitfinex-derivatives","BTCF0:USTF0",1738680351593,0.3618,100260.0,100250.0,0.20099693]
["bitfinex-derivatives","BTCF0:USTF0",1738680351797,0.001,100260.0,100250.0,0.56179693]
["bitfinex-derivatives","BTCF0:USTF0",1738680352097,0.001,100260.0,100250.0,0.82790846]
["bitfinex-derivatives","BTCF0:USTF0",1738680352398,0.001,100260.0,100250.0,0.56179693]
["bitfinex-derivatives","BTCF0:USTF0",1738680352599,0.001,100260.0,100250.0,0.36244573]
["bitfinex-derivatives","BTCF0:USTF0",1738680352802,0.3618,100260.0,100250.0,0.00164573]
["bitfinex-derivatives","BTCF0:USTF0",1738680352991,0.62791153,100260.0,100250.0,0.00164573]
["bitfinex-derivatives","BTCF0:USTF0",1738680353303,0.62791153,100260.0,100220.0,0.1993999]
["bitfinex-derivatives","BTCF0:USTF0",1738680353597,0.3608,100250.0,100220.0,0.46551143]
["bitfinex-derivatives","BTCF0:USTF0",1738680354188,0.3608,100250.0,100220.0,0.1993999]
["bitfinex-derivatives","BTCF0:USTF0",1738680354189,0.3608,100240.0,100220.0,0.1993999]
["bitfinex-derivatives","BTCF0:USTF0",1738680354405,0.36094993,100250.0,100220.0,0.19954983]
["bitfinex-derivatives","BTCF0:USTF0",1738680354996,0.36094993,100250.0,100230.0,0.1993877]
["bitfinex-derivatives","BTCF0:USTF0",1738680355194,0.36094993,100250.0,100220.0,0.82646826]
["bitfinex-derivatives","BTCF0:USTF0",1738680355392,0.3608,100240.0,100220.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680355896,0.3608,100230.0,100220.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680357804,0.43868,100230.0,100220.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680358004,0.70479153,100230.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680358203,0.3608,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680358407,0.7216,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680358607,0.3608,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680358800,0.3608,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680359304,0.3608,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680359512,0.36094993,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680359812,0.36094993,100220.0,100200.0,0.92635783]
["bitfinex-derivatives","BTCF0:USTF0",1738680360105,0.70451153,100210.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680360300,0.3608,100200.0,100150.0,0.36480274]
["bitfinex-derivatives","BTCF0:USTF0",1738680360507,0.3608,100170.0,100150.0,0.00400274]
["bitfinex-derivatives","BTCF0:USTF0",1738680360703,0.70479153,100160.0,100130.0,0.17419624]
["bitfinex-derivatives","BTCF0:USTF0",1738680361009,0.98771153,100140.0,100120.0,0.46653866]
["bitfinex-derivatives","BTCF0:USTF0",1738680361307,0.3608,100130.0,100120.0,0.06334047]
["bitfinex-derivatives","BTCF0:USTF0",1738680361810,0.3608,100130.0,100110.0,0.15158836]
["bitfinex-derivatives","BTCF0:USTF0",1738680362000,0.70479153,100120.0,100110.0,0.15158836]
["bitfinex-derivatives","BTCF0:USTF0",1738680363008,0.62691153,100120.0,100110.0,0.15158836]
["bitfinex-derivatives","BTCF0:USTF0",1738680363199,0.00972655,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680363200,0.27583808,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680363504,0.63663808,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680364004,0.27583808,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680364214,0.26626146,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680364400,0.26626146,100140.0,100110.0,0.5604296]
["bitfinex-derivatives","BTCF0:USTF0",1738680364597,0.26626146,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680364802,0.62706146,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680365003,0.62691153,100120.0,100100.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1738680365209,0.26611153,100120.0,100100.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1738680365497,0.26611153,100120.0,100100.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1738680366009,0.3608,100130.0,100100.0,1.1577628]
["bitfinex-derivatives","BTCF0:USTF0",1738680366206,0.3608,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680366802,0.3608,100130.0,100100.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1738680367111,0.26611153,100120.0,100100.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1738680367500,0.62691153,100120.0,100100.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1738680368005,0.3608,100110.0,100090.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1738680368211,0.62691153,100100.0,100090.0,0.00149864]
["bitfinex-derivatives","BTCF0:USTF0",1738680369210,0.62691153,100100.0,100060.0,2.10666]
["bitfinex-derivatives","BTCF0:USTF0",1738680369408,0.26611153,100080.0,100060.0,2.10666]
["bitfinex-derivatives","BTCF0:USTF0",1738680370099,0.26626146,100080.0,100060.0,2.10666]
["bitfinex-derivatives","BTCF0:USTF0",1738680370304,0.62706146,100080.0,100060.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1738680371000,0.00014993,100080.0,100070.0,0.5605096]
["bitfinex-derivatives","BTCF0:USTF0",1738680371413,0.00014993,100080.0,100070.0,1.2764096]
["bitfinex-derivatives","BTCF0:USTF0",1738680371809,0.26761088,100110.0,100080.0,0.1996822]
["bitfinex-derivatives","BTCF0:USTF0",1738680372108,0.00149935,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680372318,0.20522784,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680372507,0.20522784,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680372814,0.20522784,100130.0,100120.0,0.5604098]
["bitfinex-derivatives","BTCF0:USTF0",1738680373004,0.20522784,100130.0,100120.0,0.9283098]
["bitfinex-derivatives","BTCF0:USTF0",1738680373200,0.20522784,100130.0,100120.0,0.5604098]
["bitfinex-derivatives","BTCF0:USTF0",1738680373605,0.20522784,100130.0,100110.0,1.07820993]
["bitfinex-derivatives","BTCF0:USTF0",1738680373814,0.83213937,100130.0,100110.0,0.71684993]
["bitfinex-derivatives","BTCF0:USTF0",1738680374116,0.83213937,100130.0,100110.0,1.07764993]
["bitfinex-derivatives","BTCF0:USTF0",1738680374314,0.26611153,100120.0,100110.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680374504,0.62691153,100120.0,100110.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680375216,0.34374146,100140.0,100110.0,0.56057793]
["bitfinex-derivatives","BTCF0:USTF0",1738680375413,0.26626146,100140.0,100110.0,0.56057793]
["bitfinex-derivatives","BTCF0:USTF0",1738680375716,0.26626146,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680375927,0.00014993,100140.0,100120.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1738680376108,0.00014993,100140.0,100130.0,0.5603899]
["bitfinex-derivatives","BTCF0:USTF0",1738680376811,0.00014993,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680377011,0.00014993,100140.0,100120.0,0.8874229]
["bitfinex-derivatives","BTCF0:USTF0",1738680377215,0.00014993,100140.0,100130.0,0.56039]
["bitfinex-derivatives","BTCF0:USTF0",1738680378006,0.36094993,100140.0,100120.0,1.4851045]
["bitfinex-derivatives","BTCF0:USTF0",1738680378206,0.3608,100130.0,100120.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1738680378408,0.62691153,100130.0,100110.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680378813,0.3608,100130.0,100110.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680379218,0.3608,100130.0,100110.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680379524,0.62691153,100120.0,100110.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680379709,0.3608,100130.0,100110.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680379910,0.3608,100130.0,100110.0,0.19977273]
["bitfinex-derivatives","BTCF0:USTF0",1738680380524,0.43822993,100140.0,100110.0,0.56057273]
["bitfinex-derivatives","BTCF0:USTF0",1738680380713,0.3608,100130.0,100110.0,0.56057523]
["bitfinex-derivatives","BTCF0:USTF0",1738680380914,0.3608,100130.0,100110.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680381421,0.3608,100130.0,100110.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680381422,0.3608,100120.0,100110.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680381815,0.3608,100130.0,100110.0,0.19977533]
["bitfinex-derivatives","BTCF0:USTF0",1738680382019,0.3608,100130.0,100110.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680382419,0.3608,100130.0,100110.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680382816,0.3608,100130.0,100110.0,0.56057533]
["bitfinex-derivatives","BTCF0:USTF0",1738680383816,0.43782993,100140.0,100110.0,0.56057533]
["bitfinex-derivatives","BTCF0:USTF0",1738680384119,0.3608,100120.0,100090.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1738680384311,0.3608,100120.0,100100.0,0.1996468]
["bitfinex-derivatives","BTCF0:USTF0",1738680384911,0.3608,100120.0,100090.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738680384912,0.3608,100110.0,100090.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738680385122,0.3608,100100.0,100080.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1738680385312,0.3608,100090.0,100070.0,0.46730701]
["bitfinex-derivatives","BTCF0:USTF0",1738680385624,0.3608,100080.0,100070.0,0.46730701]
["bitfinex-derivatives","BTCF0:USTF0",1738680385925,0.3608,100080.0,100070.0,0.20119548]
["bitfinex-derivatives","BTCF0:USTF0",1738680386517,0.3608,100080.0,100070.0,0.46730701]
["bitfinex-derivatives","BTCF0:USTF0",1738680386830,0.00014993,100090.0,100080.0,0.1996896]
["bitfinex-derivatives","BTCF0:USTF0",1738680387021,0.00014993,100090.0,100080.0,0.5604896]
["bitfinex-derivatives","BTCF0:USTF0",1738680387221,0.00014993,100090.0,100080.0,1.2283896]
["bitfinex-derivatives","BTCF0:USTF0",1738680387426,0.3608,100120.0,100080.0,1.29481153]
["bitfinex-derivatives","BTCF0:USTF0",1738680387620,0.3608,100120.0,100110.0,0.1996105]
["bitfinex-derivatives","BTCF0:USTF0",1738680388220,0.3608,100130.0,100120.0,0.1996098]
["bitfinex-derivatives","BTCF0:USTF0",1738680388423,0.3608,100130.0,100120.0,0.1995995]
["bitfinex-derivatives","BTCF0:USTF0",1738680388635,0.36094993,100140.0,100110.0,0.62706146]
["bitfinex-derivatives","BTCF0:USTF0",1738680388825,0.00014993,100140.0,100130.0,0.1995899]
["bitfinex-derivatives","BTCF0:USTF0",1738680389126,0.36094993,100140.0,100120.0,0.1996054]
["bitfinex-derivatives","BTCF0:USTF0",1738680389333,0.3608,100130.0,100110.0,0.79809533]
["bitfinex-derivatives","BTCF0:USTF0",1738680389530,0.3608,100130.0,100110.0,0.59794993]
["bitfinex-derivatives","BTCF0:USTF0",1738680389719,0.3608,100120.0,100110.0,0.59794993]
["bitfinex-derivatives","BTCF0:USTF0",1738680389917,0.3608,100120.0,100100.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738680389918,0.7216,100120.0,100100.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738680390122,0.79261153,100110.0,100070.0,0.00149898]
["bitfinex-derivatives","BTCF0:USTF0",1738680390323,0.3608,100090.0,100070.0,0.56199818]
["bitfinex-derivatives","BTCF0:USTF0",1738680390825,0.3608,100090.0,100070.0,0.36229898]
["bitfinex-derivatives","BTCF0:USTF0",1738680391027,0.3608,100080.0,100070.0,0.00149898]
["bitfinex-derivatives","BTCF0:USTF0",1738680392918,0.3608,100080.0,100070.0,0.00349898]
["bitfinex-derivatives","BTCF0:USTF0",1738680393323,0.3608,100080.0,100070.0,0.00449898]
["bitfinex-derivatives","BTCF0:USTF0",1738680393725,1.07675527,100090.0,100070.0,0.00449898]
["bitfinex-derivatives","BTCF0:USTF0",1738680393929,0.80072387,100090.0,100070.0,0.36529898]
["bitfinex-derivatives","BTCF0:USTF0",1738680394228,0.80072387,100090.0,100070.0,0.56499948]
["bitfinex-derivatives","BTCF0:USTF0",1738680395127,0.001,100080.0,100070.0,0.56299948]
["bitfinex-derivatives","BTCF0:USTF0",1738680395330,0.3618,100080.0,100070.0,0.00149898]
["bitfinex-derivatives","BTCF0:USTF0",1738680395529,0.62791153,100080.0,100070.0,0.00149898]
["bitfinex-derivatives","BTCF0:USTF0",1738680395729,0.80172387,100090.0,100070.0,0.00149898]
["bitfinex-derivatives","BTCF0:USTF0",1738680395929,0.44092387,100090.0,100080.0,0.1996896]
["bitfinex-derivatives","BTCF0:USTF0",1738680396133,0.80172387,100090.0,100070.0,0.56200528]
["bitfinex-derivatives","BTCF0:USTF0",1738680396326,0.001,100080.0,100070.0,0.56200308]
["bitfinex-derivatives","BTCF0:USTF0",1738680396926,0.44092387,100090.0,100080.0,0.1996896]
["bitfinex-derivatives","BTCF0:USTF0",1738680397123,0.44092387,100090.0,100080.0,0.5604896]
["bitfinex-derivatives","BTCF0:USTF0",1738680398443,0.43992387,100090.0,100080.0,0.5604896]
["bitfinex-derivatives","BTCF0:USTF0",1738680398639,0.43992387,100090.0,100070.0,0.56200328]
["bitfinex-derivatives","BTCF0:USTF0",1738680399136,0.44092387,100090.0,100070.0,0.56200328]
["bitfinex-derivatives","BTCF0:USTF0",1738680399338,0.00114993,100090.0,100070.0,0.56200328]
["bitfinex-derivatives","BTCF0:USTF0",1738680399536,0.00114993,100090.0,100070.0,0.36229898]
["bitfinex-derivatives","BTCF0:USTF0",1738680399738,0.00114993,100090.0,100080.0,0.1996896]
["bitfinex-derivatives","BTCF0:USTF0",1738680400135,0.00114993,100090.0,100080.0,0.5604896]
["bitfinex-derivatives","BTCF0:USTF0",1738680400530,0.00114993,100090.0,100070.0,0.56200248]
["bitfinex-derivatives","BTCF0:USTF0",1738680400740,0.00114993,100090.0,100080.0,0.5604896]
["bitfinex-derivatives","BTCF0:USTF0",1738680401038,0.00114993,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680401242,0.00114993,100090.0,100070.0,0.36229898]
["bitfinex-derivatives","BTCF0:USTF0",1738680401243,0.36194993,100090.0,100070.0,0.36229898]
["bitfinex-derivatives","BTCF0:USTF0",1738680401539,0.26626146,100090.0,100070.0,0.36229898]
["bitfinex-derivatives","BTCF0:USTF0",1738680401741,0.62806146,100090.0,100070.0,0.36229898]
["bitfinex-derivatives","BTCF0:USTF0",1738680401939,0.26726146,100090.0,100070.0,0.00149898]
["bitfinex-derivatives","BTCF0:USTF0",1738680402137,0.36194993,100090.0,100070.0,0.56200758]
["bitfinex-derivatives","BTCF0:USTF0",1738680403038,0.36194993,100090.0,100080.0,0.1996896]
["bitfinex-derivatives","BTCF0:USTF0",1738680403236,0.00114993,100090.0,100080.0,0.5604896]
["bitfinex-derivatives","BTCF0:USTF0",1738680405045,0.39096387,100110.0,100100.0,0.1996497]
["bitfinex-derivatives","BTCF0:USTF0",1738680405236,0.75176387,100110.0,100090.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1738680405431,0.75176387,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680405432,0.56602784,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680405640,0.56602784,100100.0,100080.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1738680405835,0.56602784,100100.0,100080.0,0.199689]
["bitfinex-derivatives","BTCF0:USTF0",1738680406137,0.56617777,100100.0,100080.0,0.35084977]
["bitfinex-derivatives","BTCF0:USTF0",1738680406439,0.20537777,100100.0,100090.0,0.5604696]
["bitfinex-derivatives","BTCF0:USTF0",1738680406644,0.18673603,100110.0,100100.0,0.1996497]
["bitfinex-derivatives","BTCF0:USTF0",1738680406846,0.02330184,100110.0,100100.0,1.75052123]
["bitfinex-derivatives","BTCF0:USTF0",1738680407146,0.02330184,100110.0,100100.0,2.05052123]
["bitfinex-derivatives","BTCF0:USTF0",1738680407147,4e-08,100110.0,100100.0,2.05052123]
["bitfinex-derivatives","BTCF0:USTF0",1738680407346,0.6459369,100150.0,100140.0,0.1995699]
["bitfinex-derivatives","BTCF0:USTF0",1738680407650,0.6459369,100150.0,100140.0,0.5603699]
["bitfinex-derivatives","BTCF0:USTF0",1738680408245,0.26611153,100140.0,100110.0,0.00149821]
["bitfinex-derivatives","BTCF0:USTF0",1738680408446,0.7216,100120.0,100110.0,0.00149821]
["bitfinex-derivatives","BTCF0:USTF0",1738680408834,0.7216,100120.0,100080.0,0.1996886]
["bitfinex-derivatives","BTCF0:USTF0",1738680409039,0.3608,100090.0,100070.0,0.36229898]
["bitfinex-derivatives","BTCF0:USTF0",1738680409341,0.3608,100090.0,100080.0,0.1996896]
["bitfinex-derivatives","BTCF0:USTF0",1738680409546,0.3608,100090.0,100070.0,0.20135811]
["bitfinex-derivatives","BTCF0:USTF0",1738680409748,0.3608,100080.0,100070.0,0.00164891]
["bitfinex-derivatives","BTCF0:USTF0",1738680410538,0.62691153,100080.0,100070.0,0.00164891]
["bitfinex-derivatives","BTCF0:USTF0",1738680411842,0.35915109,100070.0,100050.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1738680412044,0.62691153,100060.0,100050.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1738680412233,0.62691153,100060.0,100040.0,0.29266847]
["bitfinex-derivatives","BTCF0:USTF0",1738680412432,0.3608,100050.0,100040.0,0.29266847]
["bitfinex-derivatives","BTCF0:USTF0",1738680414647,0.3608,100050.0,100040.0,0.29466847]
["bitfinex-derivatives","BTCF0:USTF0",1738680414837,0.3608,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680417141,0.3608,100050.0,100040.0,0.2017695]
["bitfinex-derivatives","BTCF0:USTF0",1738680417545,0.31098993,100070.0,100050.0,0.1997444]
["bitfinex-derivatives","BTCF0:USTF0",1738680417739,0.31098993,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680417945,0.31098993,100070.0,100040.0,0.26811153]
["bitfinex-derivatives","BTCF0:USTF0",1738680418250,0.31098993,100070.0,100050.0,0.5605384]
["bitfinex-derivatives","BTCF0:USTF0",1738680418549,0.31098993,100070.0,100060.0,0.1997296]
["bitfinex-derivatives","BTCF0:USTF0",1738680418735,0.3608,100080.0,100060.0,0.1997296]
["bitfinex-derivatives","BTCF0:USTF0",1738680418944,0.36094993,100070.0,100060.0,0.1997296]
["bitfinex-derivatives","BTCF0:USTF0",1738680419137,0.00014993,100070.0,100060.0,0.5676296]
["bitfinex-derivatives","BTCF0:USTF0",1738680419441,0.3608,100080.0,100070.0,0.1997096]
["bitfinex-derivatives","BTCF0:USTF0",1738680419943,0.3608,100080.0,100060.0,0.999646]
["bitfinex-derivatives","BTCF0:USTF0",1738680420135,0.91443641,100090.0,100060.0,1.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738680420335,0.50217661,100090.0,100080.0,0.5604897]
["bitfinex-derivatives","BTCF0:USTF0",1738680420539,0.00014993,100090.0,100080.0,1.49450123]
["bitfinex-derivatives","BTCF0:USTF0",1738680420738,0.3608,100120.0,100080.0,1.29481153]
["bitfinex-derivatives","BTCF0:USTF0",1738680420936,0.3608,100120.0,100110.0,0.1996298]
["bitfinex-derivatives","BTCF0:USTF0",1738680422045,0.62691153,100120.0,100110.0,0.1996298]
["bitfinex-derivatives","BTCF0:USTF0",1738680422243,0.62691153,100120.0,100100.0,0.36804993]
["bitfinex-derivatives","BTCF0:USTF0",1738680422543,0.3608,100110.0,100100.0,0.56769153]
["bitfinex-derivatives","BTCF0:USTF0",1738680422949,0.3608,100120.0,100110.0,0.1996299]
["bitfinex-derivatives","BTCF0:USTF0",1738680423945,0.86691212,100130.0,100100.0,1.58296993]
["bitfinex-derivatives","BTCF0:USTF0",1738680424142,0.86691212,100130.0,100120.0,0.1996099]
["bitfinex-derivatives","BTCF0:USTF0",1738680424345,0.86691212,100130.0,100120.0,0.5675099]
["bitfinex-derivatives","BTCF0:USTF0",1738680424644,1.13302365,100130.0,100120.0,0.5675099]
["bitfinex-derivatives","BTCF0:USTF0",1738680425145,1.13302365,100130.0,100120.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738680425745,0.36094993,100130.0,100120.0,0.5675099]
["bitfinex-derivatives","BTCF0:USTF0",1738680426450,0.62706146,100130.0,100120.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738680427243,0.36094993,100130.0,100120.0,0.5675099]
["bitfinex-derivatives","BTCF0:USTF0",1738680427939,0.62706146,100130.0,100120.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738680428543,0.62706146,100130.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680428743,0.7216,100110.0,100100.0,0.19979973]
["bitfinex-derivatives","BTCF0:USTF0",1738680428940,0.7216,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680429140,0.98771153,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680431251,0.7216,100110.0,100100.0,0.19979983]
["bitfinex-derivatives","BTCF0:USTF0",1738680431955,0.3608,100120.0,100110.0,0.1996173]
["bitfinex-derivatives","BTCF0:USTF0",1738680432846,0.3608,100120.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680433043,0.3608,100110.0,100100.0,0.19979703]
["bitfinex-derivatives","BTCF0:USTF0",1738680433242,0.3608,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680433551,0.62691153,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680433749,0.92691153,100110.0,100070.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1738680433951,0.98771153,100080.0,100060.0,0.00149896]
["bitfinex-derivatives","BTCF0:USTF0",1738680434150,0.62691153,100070.0,100060.0,0.00149896]
["bitfinex-derivatives","BTCF0:USTF0",1738680435256,0.62691153,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680435456,1.13099153,100060.0,100040.0,0.52582147]
["bitfinex-derivatives","BTCF0:USTF0",1738680435650,0.62691153,100050.0,100040.0,0.39282244]
["bitfinex-derivatives","BTCF0:USTF0",1738680435846,0.62691153,100050.0,100030.0,0.76324551]
["bitfinex-derivatives","BTCF0:USTF0",1738680436054,0.62691153,100040.0,100010.0,0.49936683]
["bitfinex-derivatives","BTCF0:USTF0",1738680436348,0.7216,100020.0,100010.0,0.49936683]
["bitfinex-derivatives","BTCF0:USTF0",1738680436864,0.3608,100030.0,100010.0,0.49951676]
["bitfinex-derivatives","BTCF0:USTF0",1738680437155,0.3608,100030.0,100020.0,0.199807]
["bitfinex-derivatives","BTCF0:USTF0",1738680437357,0.3608,100030.0,100010.0,0.49951676]
["bitfinex-derivatives","BTCF0:USTF0",1738680437559,0.3608,100020.0,100010.0,0.69934586]
["bitfinex-derivatives","BTCF0:USTF0",1738680437958,0.00014993,100040.0,100030.0,0.1997894]
["bitfinex-derivatives","BTCF0:USTF0",1738680438257,0.3608,100060.0,100040.0,0.1997621]
["bitfinex-derivatives","BTCF0:USTF0",1738680438459,0.3608,100060.0,100040.0,0.5605621]
["bitfinex-derivatives","BTCF0:USTF0",1738680439361,0.3608,100060.0,100040.0,0.56071203]
["bitfinex-derivatives","BTCF0:USTF0",1738680439563,0.36094993,100060.0,100040.0,0.56071203]
["bitfinex-derivatives","BTCF0:USTF0",1738680440250,0.36094993,100060.0,100050.0,0.1997495]
["bitfinex-derivatives","BTCF0:USTF0",1738680440551,0.62706146,100060.0,100040.0,0.19991933]
["bitfinex-derivatives","BTCF0:USTF0",1738680440752,0.3608,100050.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680441165,0.62691153,100050.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680442050,0.70071153,100050.0,100010.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1738680442253,0.3608,100020.0,100000.0,0.9659582]
["bitfinex-derivatives","BTCF0:USTF0",1738680442455,0.3608,100020.0,100000.0,0.9654382]
["bitfinex-derivatives","BTCF0:USTF0",1738680442657,0.3608,100010.0,100000.0,0.9654382]
["bitfinex-derivatives","BTCF0:USTF0",1738680442855,0.3608,100010.0,100000.0,0.6046382]
["bitfinex-derivatives","BTCF0:USTF0",1738680443054,0.3608,100030.0,100010.0,0.199816]
["bitfinex-derivatives","BTCF0:USTF0",1738680443260,0.00014993,100020.0,100010.0,0.199816]
["bitfinex-derivatives","BTCF0:USTF0",1738680443469,0.26626146,100020.0,100000.0,0.1998489]
["bitfinex-derivatives","BTCF0:USTF0",1738680443655,0.26626146,100020.0,99995.0,0.96070013]
["bitfinex-derivatives","BTCF0:USTF0",1738680443656,0.00014993,100020.0,99995.0,0.96070013]
["bitfinex-derivatives","BTCF0:USTF0",1738680443856,0.00014993,100020.0,100010.0,0.5606294]
["bitfinex-derivatives","BTCF0:USTF0",1738680444567,0.00014993,100020.0,100010.0,0.1998294]
["bitfinex-derivatives","BTCF0:USTF0",1738680444763,0.00014993,100020.0,100010.0,0.5606294]
["bitfinex-derivatives","BTCF0:USTF0",1738680444957,0.00014993,100020.0,100010.0,0.1998294]
["bitfinex-derivatives","BTCF0:USTF0",1738680445157,0.00014993,100020.0,100010.0,0.5606294]
["bitfinex-derivatives","BTCF0:USTF0",1738680445665,0.57706146,100040.0,100010.0,0.35067079]
["bitfinex-derivatives","BTCF0:USTF0",1738680445864,0.31094993,100040.0,100020.0,0.1998056]
["bitfinex-derivatives","BTCF0:USTF0",1738680446159,0.3608,100030.0,100010.0,0.1998277]
["bitfinex-derivatives","BTCF0:USTF0",1738680446659,0.3608,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680446860,0.62691153,100020.0,100010.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680447067,0.98771153,100020.0,99995.0,0.00150013]
["bitfinex-derivatives","BTCF0:USTF0",1738680447263,0.7216,99996.0,99963.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738680447466,0.7216,99996.0,99956.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1738680447467,0.3608,99976.0,99958.0,0.1999334]
["bitfinex-derivatives","BTCF0:USTF0",1738680447666,0.3608,99968.0,99958.0,0.1999334]
["bitfinex-derivatives","BTCF0:USTF0",1738680447965,0.3608,99968.0,99956.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1738680448768,0.3608,99960.0,99956.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1738680449665,0.3608,99960.0,99956.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1738680450164,0.3608,99960.0,99956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680450365,0.3608,99960.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680450660,0.3608,99951.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680451056,0.3608,99958.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680451461,0.3608,99951.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680453168,0.3608,99951.0,99950.0,0.00114993]
["bitfinex-derivatives","BTCF0:USTF0",1738680453668,0.36072214,99951.0,99950.0,0.00403327]
["bitfinex-derivatives","BTCF0:USTF0",1738680453969,0.3608,99958.0,99950.0,0.00403327]
["bitfinex-derivatives","BTCF0:USTF0",1738680454173,0.00014993,99970.0,99951.0,0.1999461]
["bitfinex-derivatives","BTCF0:USTF0",1738680454364,0.00014993,99970.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680455369,0.3608,99960.0,99950.0,0.00403327]
["bitfinex-derivatives","BTCF0:USTF0",1738680455669,0.3608,99952.0,99950.0,0.00303327]
["bitfinex-derivatives","BTCF0:USTF0",1738680456565,0.3608,99952.0,99950.0,3.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680457159,0.3608,99960.0,99950.0,0.00103327]
["bitfinex-derivatives","BTCF0:USTF0",1738680457470,0.00014993,99970.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680457676,0.00150127,99980.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680457973,0.00150127,99980.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680458168,0.00150127,99980.0,99976.0,0.5606961]
["bitfinex-derivatives","BTCF0:USTF0",1738680458368,0.00150127,99980.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680458673,0.00150127,99980.0,99978.0,0.1998916]
["bitfinex-derivatives","BTCF0:USTF0",1738680459762,0.00014993,99990.0,99989.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1738680459958,0.00014993,99990.0,99989.0,0.5606713]
["bitfinex-derivatives","BTCF0:USTF0",1738680460366,0.00014993,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680461877,0.00014993,99990.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680462468,0.3608,99982.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680462670,0.6608,99982.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680462977,0.6608,99982.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680463168,0.3608,99967.0,99946.0,0.1999568]
["bitfinex-derivatives","BTCF0:USTF0",1738680463369,0.3608,99967.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680463564,0.3608,99967.0,99945.0,0.1999582]
["bitfinex-derivatives","BTCF0:USTF0",1738680463772,0.3608,99967.0,99955.0,0.199938]
["bitfinex-derivatives","BTCF0:USTF0",1738680463970,0.00014993,99970.0,99961.0,0.1999271]
["bitfinex-derivatives","BTCF0:USTF0",1738680464373,0.3608,99967.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680464568,0.3608,99967.0,99948.0,0.1999531]
["bitfinex-derivatives","BTCF0:USTF0",1738680464768,0.3608,99967.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680464968,0.00014993,99970.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680465173,0.00014993,99970.0,99947.0,0.1999542]
["bitfinex-derivatives","BTCF0:USTF0",1738680465472,0.3608,99964.0,99939.0,0.5607697]
["bitfinex-derivatives","BTCF0:USTF0",1738680465669,0.3608,99964.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680466075,0.3608,99956.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680466270,0.3608,99948.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680466875,0.3608,99939.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680467067,0.3608,99928.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680467271,0.3608,99939.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680467474,0.00014993,99930.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680467976,0.36094993,99930.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680468681,0.36094993,99930.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680469075,0.36094993,99930.0,99920.0,0.2000085]
["bitfinex-derivatives","BTCF0:USTF0",1738680469282,0.36094993,99930.0,99921.0,0.2000063]
["bitfinex-derivatives","BTCF0:USTF0",1738680469483,0.00014993,99930.0,99921.0,0.2000063]
["bitfinex-derivatives","BTCF0:USTF0",1738680469976,0.00014993,99930.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680470181,0.21713179,99951.0,99926.0,0.26056795]
["bitfinex-derivatives","BTCF0:USTF0",1738680470382,0.21713179,99951.0,99949.0,0.1999503]
["bitfinex-derivatives","BTCF0:USTF0",1738680470575,0.21713179,99951.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680470880,0.21713179,99951.0,99942.0,0.1999652]
["bitfinex-derivatives","BTCF0:USTF0",1738680471078,0.21713179,99951.0,99935.0,0.6021775]
["bitfinex-derivatives","BTCF0:USTF0",1738680471268,0.00972998,99951.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680471472,0.3608,99936.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680471675,0.3608,99945.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680471984,0.3608,99937.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680472375,0.3608,99935.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680472579,0.5607808,99935.0,99899.0,0.20155249]
["bitfinex-derivatives","BTCF0:USTF0",1738680472879,0.5607808,99935.0,99899.0,0.00150159]
["bitfinex-derivatives","BTCF0:USTF0",1738680472880,0.3608,99914.0,99899.0,0.00150159]
["bitfinex-derivatives","BTCF0:USTF0",1738680474480,0.3608,99914.0,99900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738680475284,0.3608,99914.0,99901.0,0.2000462]
["bitfinex-derivatives","BTCF0:USTF0",1738680475470,0.3608,99914.0,99900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738680475676,0.3608,99902.0,99900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738680476880,0.3608,99902.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680477080,0.3608,99902.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680477081,0.6608,99902.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680477276,0.3608,99874.0,99849.0,0.2001497]
["bitfinex-derivatives","BTCF0:USTF0",1738680477473,0.3608,99874.0,99854.0,0.2001415]
["bitfinex-derivatives","BTCF0:USTF0",1738680477875,0.3608,99874.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680478677,0.3608,99863.0,99845.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1738680478880,0.3608,99851.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680479789,0.00014993,99850.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680480084,0.00014993,99850.0,99845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680481190,0.30014993,99850.0,99819.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1738680481383,0.3608,99829.0,99819.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1738680482290,0.3608,99838.0,99819.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1738680482585,0.3608,99838.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680482791,0.3608,99830.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680482982,0.07536,99847.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680482983,0.3608,99822.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680483181,0.3608,99814.0,99788.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738680484090,0.3608,99814.0,99813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738680484484,0.3608,99814.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680484485,0.6608,99814.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680484688,0.3608,99801.0,99800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738680485094,0.6608,99801.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680485397,0.3608,99789.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680485690,0.3608,99772.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680486083,0.3608,99772.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680486284,0.3608,99787.0,99774.0,0.2003014]
["bitfinex-derivatives","BTCF0:USTF0",1738680486489,0.00966258,99788.0,99787.0,0.2002753]
["bitfinex-derivatives","BTCF0:USTF0",1738680486680,0.00014993,99790.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680486887,0.00014993,99790.0,99780.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738680487087,0.3608,99786.0,99780.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738680487785,0.3608,99786.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680487985,0.00214993,99790.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680488177,0.00214993,99790.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680488383,0.3608,99785.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680488583,0.3608,99774.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680488788,0.3608,99774.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680488989,0.3608,99774.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738680489188,0.3608,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738680489486,0.3707115,99774.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680489687,0.3608,99787.0,99741.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1738680489688,0.002,99786.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680489890,0.002,99786.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680490088,0.002,99786.0,99781.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1738680490391,0.00014993,99790.0,99781.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1738680490594,0.00014993,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680490792,0.31068,99804.0,99803.0,0.2002438]
["bitfinex-derivatives","BTCF0:USTF0",1738680490993,0.3608,99839.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680491291,0.00994904,99841.0,99817.0,0.2002151]
["bitfinex-derivatives","BTCF0:USTF0",1738680491479,0.07632,99851.0,99827.0,0.2001951]
["bitfinex-derivatives","BTCF0:USTF0",1738680491680,0.3608,99837.0,99816.0,0.5610173]
["bitfinex-derivatives","BTCF0:USTF0",1738680491880,0.00999151,99845.0,99821.0,0.2002075]
["bitfinex-derivatives","BTCF0:USTF0",1738680492098,0.00014993,99840.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680492387,0.3608,99857.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680492587,0.3608,99857.0,99852.0,0.2001454]
["bitfinex-derivatives","BTCF0:USTF0",1738680492901,0.18195094,99863.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680493082,0.21341843,99890.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680493284,0.21341843,99890.0,99870.0,0.2001095]
["bitfinex-derivatives","BTCF0:USTF0",1738680493483,0.21341843,99890.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680493484,0.21341843,99890.0,99889.0,0.2000714]
["bitfinex-derivatives","BTCF0:USTF0",1738680493689,0.00150235,99906.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680493999,0.3608,99920.0,99899.0,0.2000514]
["bitfinex-derivatives","BTCF0:USTF0",1738680494287,0.10014993,99900.0,99899.0,0.2000514]
["bitfinex-derivatives","BTCF0:USTF0",1738680494492,0.00150197,99931.0,99917.0,0.2000146]
["bitfinex-derivatives","BTCF0:USTF0",1738680494688,0.00150197,99931.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680495099,0.3608,99916.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680495396,0.00150197,99931.0,99920.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1738680496096,0.00014993,99930.0,99920.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1738680496784,0.00014993,99930.0,99917.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1738680496785,0.001,99923.0,99917.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1738680496989,0.00014993,99930.0,99917.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1738680497188,0.27721443,99945.0,99943.0,0.1999616]
["bitfinex-derivatives","BTCF0:USTF0",1738680499390,0.27721443,99945.0,99943.0,0.5607616]
["bitfinex-derivatives","BTCF0:USTF0",1738680499895,0.00014993,99950.0,99949.0,0.1999513]
["bitfinex-derivatives","BTCF0:USTF0",1738680500099,0.00992325,99982.0,99960.0,0.1999275]
["bitfinex-derivatives","BTCF0:USTF0",1738680500300,0.3608,99994.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680500594,0.43708,100010.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680500801,1.51100091,100020.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680500802,0.40680645,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680501103,0.1,100000.0,99999.0,0.5606513]
["bitfinex-derivatives","BTCF0:USTF0",1738680501800,0.1,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680501996,0.1,100000.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680502196,0.1,100000.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680502396,0.3608,99999.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680503099,0.001,99994.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680503291,0.001,99994.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680503903,0.003,99999.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680504096,0.86,99998.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680504306,0.002,99994.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680504691,0.002,99994.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680504897,0.3608,99989.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680505504,0.3608,99981.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680505706,0.3608,99972.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680506005,0.3608,99972.0,99970.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680506303,0.3608,99972.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680507191,0.3608,99960.0,99935.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1738680507505,0.3608,99972.0,99918.0,0.00150125]
["bitfinex-derivatives","BTCF0:USTF0",1738680507506,0.3608,99939.0,99918.0,0.00150125]
["bitfinex-derivatives","BTCF0:USTF0",1738680508199,0.3608,99922.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680508799,0.3608,99931.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680508997,0.01000432,99936.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680509196,0.01000432,99936.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680509399,0.01000432,99936.0,99935.0,0.5607793]
["bitfinex-derivatives","BTCF0:USTF0",1738680509605,0.00014993,99940.0,99935.0,0.5607793]
["bitfinex-derivatives","BTCF0:USTF0",1738680510105,0.00014993,99940.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680510300,0.002,99936.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680510804,0.31390993,99963.0,99947.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1738680511021,0.31390993,99963.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680511513,0.3608,99954.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680511897,0.3608,100010.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680512108,0.37075206,100020.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680512408,0.09970014,100000.0,99997.0,0.1998546]
["bitfinex-derivatives","BTCF0:USTF0",1738680512604,0.09970014,100000.0,99999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680513001,7e-08,100010.0,99999.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738680513200,0.00150046,100040.0,100010.0,0.0499562]
["bitfinex-derivatives","BTCF0:USTF0",1738680513407,0.00150046,100040.0,100030.0,0.9213894]
["bitfinex-derivatives","BTCF0:USTF0",1738680513603,0.00150046,100040.0,100020.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1738680513604,0.36230046,100040.0,100020.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1738680514601,0.36245039,100040.0,100020.0,0.59902993]
["bitfinex-derivatives","BTCF0:USTF0",1738680514801,1.22245039,100040.0,100020.0,0.59902993]
["bitfinex-derivatives","BTCF0:USTF0",1738680515002,0.3608,100030.0,100020.0,0.59902993]
["bitfinex-derivatives","BTCF0:USTF0",1738680515505,0.3608,100030.0,100000.0,0.5606464]
["bitfinex-derivatives","BTCF0:USTF0",1738680515506,0.5605894,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680515708,0.3608,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680515910,0.3608,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680516210,0.3608,100020.0,99995.0,0.00150009]
["bitfinex-derivatives","BTCF0:USTF0",1738680516211,0.3608,100010.0,99995.0,0.00150009]
["bitfinex-derivatives","BTCF0:USTF0",1738680516411,0.3608,99996.0,99995.0,0.00150009]
["bitfinex-derivatives","BTCF0:USTF0",1738680516810,0.3608,99996.0,99962.0,0.00150047]
["bitfinex-derivatives","BTCF0:USTF0",1738680517015,0.3608,99968.0,99962.0,0.00150047]
["bitfinex-derivatives","BTCF0:USTF0",1738680519312,0.00014993,99970.0,99962.0,0.00150047]
["bitfinex-derivatives","BTCF0:USTF0",1738680519714,0.3608,99969.0,99967.0,0.1999151]
["bitfinex-derivatives","BTCF0:USTF0",1738680520212,0.001,99968.0,99962.0,0.00150047]
["bitfinex-derivatives","BTCF0:USTF0",1738680520412,0.3608,99964.0,99962.0,0.00150047]
["bitfinex-derivatives","BTCF0:USTF0",1738680520923,0.67044606,99964.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680521112,0.3608,99932.0,99928.0,0.1999931]
["bitfinex-derivatives","BTCF0:USTF0",1738680521309,0.3608,99944.0,99940.0,0.1999505]
["bitfinex-derivatives","BTCF0:USTF0",1738680521523,0.3608,99944.0,99915.0,0.00150131]
["bitfinex-derivatives","BTCF0:USTF0",1738680521721,0.3608,99960.0,99951.0,0.1999281]
["bitfinex-derivatives","BTCF0:USTF0",1738680522017,0.3608,99952.0,99915.0,0.00150131]
["bitfinex-derivatives","BTCF0:USTF0",1738680522212,0.3608,99940.0,99935.0,0.1999579]
["bitfinex-derivatives","BTCF0:USTF0",1738680522412,0.3608,99953.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680522612,0.3608,99953.0,99947.0,0.1999356]
["bitfinex-derivatives","BTCF0:USTF0",1738680522818,0.3608,99953.0,99940.0,0.1999486]
["bitfinex-derivatives","BTCF0:USTF0",1738680523023,0.3608,99953.0,99942.0,0.1999456]
["bitfinex-derivatives","BTCF0:USTF0",1738680523213,0.3608,99953.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680523410,0.3608,99944.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680523615,0.3608,99944.0,99930.0,0.20011753]
["bitfinex-derivatives","BTCF0:USTF0",1738680523816,0.3608,99944.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680524025,0.001,99953.0,99951.0,0.1999271]
["bitfinex-derivatives","BTCF0:USTF0",1738680524221,0.001,99953.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680524721,0.001,99953.0,99950.0,0.199928]
["bitfinex-derivatives","BTCF0:USTF0",1738680525124,0.001,99953.0,99952.0,0.1999255]
["bitfinex-derivatives","BTCF0:USTF0",1738680525918,0.31190993,99971.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680526114,0.3608,99960.0,99953.0,0.1999226]
["bitfinex-derivatives","BTCF0:USTF0",1738680526415,0.3608,99959.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680526617,0.3608,99933.0,99922.0,0.1999853]
["bitfinex-derivatives","BTCF0:USTF0",1738680526821,0.3608,99933.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680527323,0.00014993,99930.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680527917,0.00014993,99930.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680528318,0.1999928,99919.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680528530,0.1999952,99918.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680528828,0.3608,99922.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680528829,0.1999976,99916.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680529322,0.3608,99922.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680529530,0.36094993,99930.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680529724,0.36094993,99930.0,99915.0,0.00250131]
["bitfinex-derivatives","BTCF0:USTF0",1738680529725,0.3608,99922.0,99915.0,0.00250131]
["bitfinex-derivatives","BTCF0:USTF0",1738680529929,0.3608,99917.0,99900.0,0.08119125]
["bitfinex-derivatives","BTCF0:USTF0",1738680530221,0.00114993,99930.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680530222,0.2000493,99891.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680530427,0.3608,99882.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680530628,0.3608,99882.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680530816,0.3608,99882.0,99853.0,0.00150207]
["bitfinex-derivatives","BTCF0:USTF0",1738680530817,0.3608,99877.0,99853.0,0.00150207]
["bitfinex-derivatives","BTCF0:USTF0",1738680531017,0.3608,99882.0,99862.0,0.2001056]
["bitfinex-derivatives","BTCF0:USTF0",1738680531225,0.3608,99882.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680531538,0.3608,99882.0,99853.0,0.00150207]
["bitfinex-derivatives","BTCF0:USTF0",1738680531539,0.5608757,99877.0,99870.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680531829,0.2000837,99873.0,99870.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680532028,0.5266,99877.0,99870.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680532231,0.200082,99874.0,99870.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680532424,0.5266,99877.0,99870.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680533231,0.3608,99872.0,99870.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680533438,0.86,99871.0,99853.0,0.00150207]
["bitfinex-derivatives","BTCF0:USTF0",1738680533730,0.3608,99858.0,99853.0,0.00150207]
["bitfinex-derivatives","BTCF0:USTF0",1738680534129,0.3608,99864.0,99853.0,0.00150207]
["bitfinex-derivatives","BTCF0:USTF0",1738680534320,0.3618,99873.0,99856.0,0.2001166]
["bitfinex-derivatives","BTCF0:USTF0",1738680534521,0.3608,99848.0,99825.0,0.23251591]
["bitfinex-derivatives","BTCF0:USTF0",1738680534730,0.7216,99826.0,99802.0,0.40515655]
["bitfinex-derivatives","BTCF0:USTF0",1738680535031,0.3608,99815.0,99802.0,0.40515655]
["bitfinex-derivatives","BTCF0:USTF0",1738680535226,0.561,99815.0,99810.0,0.43636234]
["bitfinex-derivatives","BTCF0:USTF0",1738680535531,0.2002034,99814.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680535727,0.3608,99811.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680536926,0.3618,99811.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680537432,0.3628,99811.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680539333,0.3628,99811.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680539526,0.3608,99801.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680539732,0.3608,99778.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680540534,0.3608,99790.0,99771.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1738680540743,0.3608,99772.0,99771.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1738680541127,0.3608,99772.0,99740.0,0.2003487]
["bitfinex-derivatives","BTCF0:USTF0",1738680541439,0.3608,99772.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680541440,0.3608,99763.0,99733.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1738680541633,0.3608,99763.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680542242,0.3608,99763.0,99749.0,0.2003308]
["bitfinex-derivatives","BTCF0:USTF0",1738680542942,0.3608,99763.0,99759.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1738680543437,0.3608,99772.0,99759.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1738680543628,0.3608,99772.0,99770.0,0.2002884]
["bitfinex-derivatives","BTCF0:USTF0",1738680543833,0.2767475,99822.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680544029,0.3608,99826.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680544235,0.3608,99818.0,99801.0,0.2002278]
["bitfinex-derivatives","BTCF0:USTF0",1738680544433,0.3608,99818.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680544643,0.3608,99818.0,99801.0,0.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1738680544844,0.3608,99818.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680544845,0.3608,99818.0,99796.0,0.2002373]
["bitfinex-derivatives","BTCF0:USTF0",1738680545035,0.3608,99818.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680545235,0.00014993,99820.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680545544,0.00014993,99820.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680545744,0.00014993,99820.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680546135,0.00014993,99820.0,99810.0,0.2002087]
["bitfinex-derivatives","BTCF0:USTF0",1738680546342,0.00014993,99820.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680546642,0.00014993,99820.0,99818.0,0.2001935]
["bitfinex-derivatives","BTCF0:USTF0",1738680546845,0.3608,99846.0,99821.0,0.2001868]
["bitfinex-derivatives","BTCF0:USTF0",1738680547039,0.3608,99846.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680547436,0.3608,99846.0,99831.0,0.2001664]
["bitfinex-derivatives","BTCF0:USTF0",1738680547845,0.3608,99846.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680548149,0.00014993,99850.0,99848.0,0.2001329]
["bitfinex-derivatives","BTCF0:USTF0",1738680548350,0.00014993,99850.0,99840.0,0.2001479]
["bitfinex-derivatives","BTCF0:USTF0",1738680548559,0.00014993,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680548740,0.00014993,99850.0,99830.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680549049,0.3608,99845.0,99830.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680549937,0.001,99846.0,99830.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680550137,0.001,99846.0,99845.0,0.2001397]
["bitfinex-derivatives","BTCF0:USTF0",1738680550545,0.00014993,99850.0,99849.0,0.2001317]
["bitfinex-derivatives","BTCF0:USTF0",1738680550748,0.3608,99882.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680551042,0.3608,99882.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680551043,0.3608,99890.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680551443,0.1,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680551640,0.1,99900.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680551941,0.1,99900.0,99897.0,0.2000356]
["bitfinex-derivatives","BTCF0:USTF0",1738680552148,0.1,99900.0,99899.0,0.2000316]
["bitfinex-derivatives","BTCF0:USTF0",1738680552536,0.00014993,99910.0,99903.0,0.2000231]
["bitfinex-derivatives","BTCF0:USTF0",1738680552739,0.00014993,99910.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680553150,0.00014993,99910.0,99906.0,0.2000175]
["bitfinex-derivatives","BTCF0:USTF0",1738680553446,0.00014993,99910.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680554040,0.00114993,99910.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680554839,0.86150164,99952.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680555143,0.00150164,99952.0,99943.0,0.199943]
["bitfinex-derivatives","BTCF0:USTF0",1738680555346,0.00150164,99952.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680556440,0.00014993,99960.0,99959.0,0.1999115]
["bitfinex-derivatives","BTCF0:USTF0",1738680556748,0.3608,99984.0,99959.0,0.5607115]
["bitfinex-derivatives","BTCF0:USTF0",1738680556946,0.3608,99995.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680557136,1.42307747,100010.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680557340,1.49919747,100010.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680557638,0.3608,99981.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680557834,0.3608,99981.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680558039,0.3608,99973.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680558844,0.00114993,99980.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680559245,0.00114993,99980.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680559246,0.3608,99977.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680559643,0.3608,99969.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680559839,0.3608,99961.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680560044,0.1999065,99962.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680560337,0.3608,99961.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680560543,0.3608,99951.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680560944,0.3608,99943.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680561162,0.3608,99933.0,99913.0,0.00150125]
["bitfinex-derivatives","BTCF0:USTF0",1738680561356,0.3608,99921.0,99908.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1738680561539,0.3608,99921.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680561945,0.00014993,99930.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680562154,0.3608,99921.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680562449,0.00014993,99930.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680563240,0.3608,99915.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680563844,0.3608,99924.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680564752,0.00014993,99930.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680564954,0.00014993,99930.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680566448,0.3608,99916.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680567243,0.3608,99927.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680567849,0.00014993,99930.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680568052,0.3608,99953.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680568248,0.36230169,99964.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680568454,0.00150169,99964.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680568949,0.00150169,99964.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680569150,0.00150169,99964.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680569347,0.3608,99960.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680569564,0.00014993,99960.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680569749,0.00014993,99960.0,99959.0,0.1999115]
["bitfinex-derivatives","BTCF0:USTF0",1738680570547,0.00114993,99960.0,99959.0,0.1999115]
["bitfinex-derivatives","BTCF0:USTF0",1738680570950,0.00968615,99994.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680571150,0.1,100000.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680571356,0.1,100000.0,99998.0,0.1998317]
["bitfinex-derivatives","BTCF0:USTF0",1738680571658,0.1,100000.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680571857,0.1,100000.0,99986.0,0.1998557]
["bitfinex-derivatives","BTCF0:USTF0",1738680572054,0.1,100000.0,99988.0,0.1998534]
["bitfinex-derivatives","BTCF0:USTF0",1738680572256,0.1,100000.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680572257,0.10006665,100000.0,99990.0,0.1998495]
["bitfinex-derivatives","BTCF0:USTF0",1738680572563,0.10006665,100000.0,99998.0,0.1998317]
["bitfinex-derivatives","BTCF0:USTF0",1738680573461,0.10006665,100000.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680573654,0.10006665,100000.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680573861,0.10006665,100000.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680574157,6.665e-05,100000.0,99998.0,0.1998318]
["bitfinex-derivatives","BTCF0:USTF0",1738680574352,0.20479362,100040.0,100030.0,0.1997696]
["bitfinex-derivatives","BTCF0:USTF0",1738680574554,0.20479362,100040.0,100030.0,0.5605696]
["bitfinex-derivatives","BTCF0:USTF0",1738680574967,0.1997499,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680575151,0.5605499,100040.0,100000.0,0.5606293]
["bitfinex-derivatives","BTCF0:USTF0",1738680575358,1.3705499,100040.0,100000.0,0.5606293]
["bitfinex-derivatives","BTCF0:USTF0",1738680575656,1.3705499,100040.0,100010.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680575859,0.3608,100030.0,100010.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680576249,0.5605697,100030.0,100010.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680576454,0.1997896,100020.0,100010.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680576649,0.5605896,100020.0,100010.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680576851,0.3608,100020.0,100010.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680577665,0.5615896,100020.0,100010.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680578261,0.5605896,100020.0,100010.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680578568,0.5615896,100020.0,100010.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680579061,0.5615896,100020.0,99977.0,0.00150013]
["bitfinex-derivatives","BTCF0:USTF0",1738680579062,0.1998459,99992.0,99977.0,0.00150013]
["bitfinex-derivatives","BTCF0:USTF0",1738680579259,0.3608,99978.0,99977.0,0.00150013]
["bitfinex-derivatives","BTCF0:USTF0",1738680579664,0.1998792,99976.0,99950.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1738680579865,0.3608,99965.0,99950.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1738680580258,0.3608,99969.0,99950.0,0.59882993]
["bitfinex-derivatives","BTCF0:USTF0",1738680580953,0.3608,99969.0,99950.0,0.79875803]
["bitfinex-derivatives","BTCF0:USTF0",1738680581159,0.3608,99969.0,99955.0,0.5607178]
["bitfinex-derivatives","BTCF0:USTF0",1738680581558,0.3608,99969.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680581861,0.00014993,99970.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680582064,0.00014993,99970.0,99962.0,0.1999041]
["bitfinex-derivatives","BTCF0:USTF0",1738680582359,0.00014993,99970.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680583259,0.3608,99968.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680583459,0.3608,99960.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680583654,0.3608,99960.0,99950.0,0.59882993]
["bitfinex-derivatives","BTCF0:USTF0",1738680583864,0.3608,99960.0,99955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738680584267,0.3608,99960.0,99950.0,0.59882993]
["bitfinex-derivatives","BTCF0:USTF0",1738680584268,0.1999176,99956.0,99950.0,0.59882993]
["bitfinex-derivatives","BTCF0:USTF0",1738680584568,0.3608,99960.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680584765,0.1999176,99956.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680584958,0.6608,99960.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680585164,0.3608,99951.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680585464,0.3608,99942.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680585772,0.3608,99964.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680585957,0.3608,99964.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680586158,0.3608,99952.0,99938.0,0.1999517]
["bitfinex-derivatives","BTCF0:USTF0",1738680586369,0.3608,99952.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680586970,0.001,99942.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680587466,0.3608,99942.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680588175,0.001,99942.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680588874,0.00014993,99960.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680589172,0.00014993,99960.0,99959.0,0.1999116]
["bitfinex-derivatives","BTCF0:USTF0",1738680589371,0.00014993,99960.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680589676,0.00014993,99960.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680589865,0.00014993,99960.0,99958.0,0.1999117]
["bitfinex-derivatives","BTCF0:USTF0",1738680590266,0.00114993,99960.0,99949.0,0.1999297]
["bitfinex-derivatives","BTCF0:USTF0",1738680590466,0.00114993,99960.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680591275,0.3608,99953.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680591571,0.00114993,99960.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680591775,0.3608,99953.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680593068,0.00114993,99960.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680593374,0.001,99953.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680593671,0.3608,99952.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680594268,0.01026871,99960.0,99942.0,0.1999449]
["bitfinex-derivatives","BTCF0:USTF0",1738680594462,0.01026871,99960.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680594463,0.01126871,99960.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680594672,0.3608,99953.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680595670,0.01126871,99960.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680595873,0.3618,99952.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680596081,0.3608,99944.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680597776,0.001,99952.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680598083,0.00014993,99960.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680598287,0.00150129,99972.0,99966.0,0.1998957]
["bitfinex-derivatives","BTCF0:USTF0",1738680598581,0.00150129,99972.0,99967.0,0.1998946]
["bitfinex-derivatives","BTCF0:USTF0",1738680598990,0.00150129,99972.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680599178,0.00150129,99972.0,99962.0,0.1999041]
["bitfinex-derivatives","BTCF0:USTF0",1738680599380,0.00250129,99972.0,99962.0,0.1999041]
["bitfinex-derivatives","BTCF0:USTF0",1738680599578,0.00250129,99972.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680599976,0.00250129,99972.0,99971.0,0.1998876]
["bitfinex-derivatives","BTCF0:USTF0",1738680600481,0.00014993,99980.0,99978.0,0.1998736]
["bitfinex-derivatives","BTCF0:USTF0",1738680600682,0.00014993,99980.0,99978.0,0.5606736]
["bitfinex-derivatives","BTCF0:USTF0",1738680600875,0.00014993,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680601089,0.00150094,100010.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680601283,0.00150094,100010.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680601679,0.00150094,100010.0,99999.0,0.1998297]
["bitfinex-derivatives","BTCF0:USTF0",1738680601883,0.38464784,100020.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680602188,0.38464784,100020.0,100010.0,0.1998096]
["bitfinex-derivatives","BTCF0:USTF0",1738680602479,0.38464784,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680602679,0.23800151,100020.0,100010.0,0.5606096]
["bitfinex-derivatives","BTCF0:USTF0",1738680603487,0.00150008,100050.0,100020.0,0.1997754]
["bitfinex-derivatives","BTCF0:USTF0",1738680603687,0.00150008,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680604076,0.00150008,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680604389,0.00150008,100050.0,100040.0,0.5605497]
["bitfinex-derivatives","BTCF0:USTF0",1738680605188,0.3608,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680605485,0.3608,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680605788,0.3608,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680606087,0.3608,100050.0,100030.0,0.59886993]
["bitfinex-derivatives","BTCF0:USTF0",1738680606285,0.5605107,100060.0,100030.0,0.95966993]
["bitfinex-derivatives","BTCF0:USTF0",1738680606487,0.3608,100040.0,100030.0,0.59886993]
["bitfinex-derivatives","BTCF0:USTF0",1738680607282,0.3608,100040.0,100030.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680607480,0.5605498,100040.0,100010.0,0.00149968]
["bitfinex-derivatives","BTCF0:USTF0",1738680607676,0.3608,100030.0,100010.0,0.00149968]
["bitfinex-derivatives","BTCF0:USTF0",1738680607978,0.43276,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680608281,0.44269151,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680608607,0.3608,100050.0,100030.0,0.1997649]
["bitfinex-derivatives","BTCF0:USTF0",1738680608778,0.3608,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680608779,0.36094993,100050.0,100020.0,0.72884993]
["bitfinex-derivatives","BTCF0:USTF0",1738680608985,0.3608,100070.0,100040.0,0.5605497]
["bitfinex-derivatives","BTCF0:USTF0",1738680609483,0.37094849,100080.0,100050.0,0.5605292]
["bitfinex-derivatives","BTCF0:USTF0",1738680609484,0.01014849,100080.0,100050.0,0.5605292]
["bitfinex-derivatives","BTCF0:USTF0",1738680609788,0.3608,100080.0,100060.0,0.5605093]
["bitfinex-derivatives","BTCF0:USTF0",1738680609991,0.37076817,100090.0,100060.0,0.1997093]
["bitfinex-derivatives","BTCF0:USTF0",1738680610181,0.37076817,100090.0,100060.0,0.5605093]
["bitfinex-derivatives","BTCF0:USTF0",1738680610382,1.1708,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680610891,1.1708,100080.0,100060.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680611094,1.1708,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680611292,1.1708,100080.0,100060.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680611992,1.1718,100080.0,100060.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680612788,0.811,100080.0,100060.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680612989,1.1718,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680613185,0.3618,100080.0,100060.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680613693,1.1718,100080.0,100060.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680614587,1.1718,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680615284,0.5604899,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680615895,0.3608,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680616086,1.17276001,100080.0,100060.0,0.56065563]
["bitfinex-derivatives","BTCF0:USTF0",1738680616287,0.811,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680616591,0.81,100080.0,100060.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680616787,0.001,100070.0,100060.0,0.56065973]
["bitfinex-derivatives","BTCF0:USTF0",1738680618286,0.32161953,100100.0,100060.0,1.42844993]
["bitfinex-derivatives","BTCF0:USTF0",1738680618496,0.00092,100110.0,100090.0,0.56045]
["bitfinex-derivatives","BTCF0:USTF0",1738680618689,0.3622993,100120.0,100090.0,0.56045]
["bitfinex-derivatives","BTCF0:USTF0",1738680618891,0.3622993,100120.0,100090.0,0.56059993]
["bitfinex-derivatives","BTCF0:USTF0",1738680619101,0.0014993,100120.0,100100.0,0.5604186]
["bitfinex-derivatives","BTCF0:USTF0",1738680619692,0.001,100110.0,100100.0,0.5604186]
["bitfinex-derivatives","BTCF0:USTF0",1738680620290,0.0024993,100120.0,100090.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680620482,0.5628944,100120.0,100090.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680621085,0.5604132,100110.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680621294,0.3608,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680621497,0.56043,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680623202,0.72623,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680624199,0.3608,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680624496,0.37087533,100110.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680624799,0.3608,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680625301,0.56043,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680626694,0.72623,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680627295,1.02623,100100.0,100090.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680627599,1.02623,100100.0,100070.0,0.0014989]
["bitfinex-derivatives","BTCF0:USTF0",1738680627600,0.1996699,100080.0,100070.0,0.0014989]
["bitfinex-derivatives","BTCF0:USTF0",1738680627796,0.79104,100080.0,100040.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1738680627991,0.1997298,100050.0,100040.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1738680628195,0.5605158,100060.0,100040.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1738680628397,0.3608,100050.0,100040.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1738680628893,0.36094993,100060.0,100040.0,0.95910993]
["bitfinex-derivatives","BTCF0:USTF0",1738680629096,0.36094993,100060.0,100040.0,1.15884743]
["bitfinex-derivatives","BTCF0:USTF0",1738680629299,0.36094993,100060.0,100040.0,0.95910993]
["bitfinex-derivatives","BTCF0:USTF0",1738680629501,0.36094993,100060.0,100040.0,1.15885943]
["bitfinex-derivatives","BTCF0:USTF0",1738680629998,0.00014993,100060.0,100050.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1738680630301,0.00014993,100060.0,100040.0,1.15885383]
["bitfinex-derivatives","BTCF0:USTF0",1738680630505,0.00014993,100060.0,100040.0,0.95910993]
["bitfinex-derivatives","BTCF0:USTF0",1738680630688,0.00014993,100060.0,100040.0,1.15937653]
["bitfinex-derivatives","BTCF0:USTF0",1738680630893,0.00014993,100060.0,100040.0,0.95962993]
["bitfinex-derivatives","BTCF0:USTF0",1738680631111,0.00014993,100060.0,100050.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1738680631403,0.00014993,100060.0,100050.0,0.5605298]
["bitfinex-derivatives","BTCF0:USTF0",1738680631702,1.70693878,100100.0,100080.0,0.1996674]
["bitfinex-derivatives","BTCF0:USTF0",1738680631703,0.36229968,100100.0,100080.0,0.1996674]
["bitfinex-derivatives","BTCF0:USTF0",1738680631899,0.5604542,100090.0,100060.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738680632101,0.5604542,100090.0,100050.0,1.38741916]
["bitfinex-derivatives","BTCF0:USTF0",1738680632302,0.5604727,100080.0,100050.0,1.18769926]
["bitfinex-derivatives","BTCF0:USTF0",1738680632504,0.5604727,100080.0,100050.0,0.75929926]
["bitfinex-derivatives","BTCF0:USTF0",1738680632798,0.3608,100080.0,100050.0,0.95917899]
["bitfinex-derivatives","BTCF0:USTF0",1738680633003,0.3608,100080.0,100060.0,0.5605069]
["bitfinex-derivatives","BTCF0:USTF0",1738680633205,0.3608,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680633593,0.5604748,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680633790,0.5604748,100080.0,100050.0,0.75794993]
["bitfinex-derivatives","BTCF0:USTF0",1738680633791,0.5604748,100080.0,100050.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680633995,0.3608,100080.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680634193,0.5605098,100060.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680634404,0.5604944,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680635092,0.3608,100060.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680635801,0.82664366,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680636106,1.1708,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680636295,0.3608,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680636697,1.1708,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680636896,1.3704964,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680637191,0.3608,100060.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680637703,0.1997335,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680637906,0.560532,100050.0,100010.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1738680638092,0.560532,100050.0,100010.0,0.8680062]
["bitfinex-derivatives","BTCF0:USTF0",1738680638298,0.5605558,100040.0,100010.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738680638497,0.62694926,100030.0,100000.0,1.00159949]
["bitfinex-derivatives","BTCF0:USTF0",1738680638799,0.3608,100040.0,100010.0,0.5606012]
["bitfinex-derivatives","BTCF0:USTF0",1738680638999,0.00014993,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680639208,0.00014993,100030.0,100000.0,1.20157332]
["bitfinex-derivatives","BTCF0:USTF0",1738680639499,0.36094993,100030.0,100000.0,1.20105882]
["bitfinex-derivatives","BTCF0:USTF0",1738680639805,1.17094993,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680641009,0.37105284,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680641800,0.82675406,100020.0,100000.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680641993,0.89575406,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680642201,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680642399,0.82675896,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680643510,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680644013,0.83644186,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680644410,0.3704829,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680644713,0.63663216,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680645205,0.83644186,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680645507,1.15764186,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680646017,0.81,100000.0,99979.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1738680646203,0.3608,99989.0,99979.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1738680646604,0.3608,99980.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680646799,0.62694926,99980.0,99944.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1738680647013,0.26614926,99970.0,99944.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1738680647215,0.26614926,99970.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680647405,0.62709919,99980.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680647612,0.62709919,99980.0,99979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680648518,1.43709919,99980.0,99979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680649310,0.62709919,99980.0,99979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738680649523,0.62709919,99980.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680649902,0.3608,99971.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680650303,0.62709919,99980.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680650508,0.00014993,99980.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680650708,0.00014993,99980.0,99976.0,0.1998768]
["bitfinex-derivatives","BTCF0:USTF0",1738680650914,0.00014993,99980.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680652314,0.3608,99992.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680653008,0.26614926,99990.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680653217,0.3608,99992.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680653415,0.3608,99992.0,99986.0,0.1998567]
["bitfinex-derivatives","BTCF0:USTF0",1738680653623,0.00014993,99990.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680654520,0.00014993,99990.0,99980.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680654716,0.26629919,99990.0,99980.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680655113,0.00014993,99990.0,99980.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680655914,0.3608,99981.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680656217,0.3608,99981.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680656415,0.26614926,99972.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680657818,0.3608,99971.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680658013,0.27584703,99972.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680658414,0.27584703,99972.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680661033,0.3608,99966.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680661327,0.0499759,99963.0,99914.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1738680661525,0.1999904,99920.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680661823,0.3608,99914.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680662322,0.26614926,99916.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738680662518,0.06788,99918.0,99900.0,0.10014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680662719,0.26614926,99910.0,99900.0,0.10014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680662915,0.3608,99904.0,99900.0,0.10014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680663118,0.3608,99904.0,99900.0,0.08915732]
["bitfinex-derivatives","BTCF0:USTF0",1738680663828,0.200027,99902.0,99900.0,0.08915732]
["bitfinex-derivatives","BTCF0:USTF0",1738680664227,0.06796,99901.0,99900.0,0.08915732]
["bitfinex-derivatives","BTCF0:USTF0",1738680664524,0.2000537,99888.0,99868.0,0.34825924]
["bitfinex-derivatives","BTCF0:USTF0",1738680664726,0.9216537,99888.0,99887.0,0.14732391]
["bitfinex-derivatives","BTCF0:USTF0",1738680665217,0.9216537,99888.0,99887.0,0.12419023]
["bitfinex-derivatives","BTCF0:USTF0",1738680665218,1.2216537,99888.0,99887.0,0.12419023]
["bitfinex-derivatives","BTCF0:USTF0",1738680665423,0.2000634,99884.0,99882.0,0.12744438]
["bitfinex-derivatives","BTCF0:USTF0",1738680665729,0.7216,99888.0,99868.0,0.34825924]
["bitfinex-derivatives","BTCF0:USTF0",1738680665730,0.2000677,99881.0,99875.0,0.22997939]
["bitfinex-derivatives","BTCF0:USTF0",1738680665923,0.2000677,99881.0,99850.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1738680665924,0.3608,99876.0,99850.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1738680666223,0.26614926,99885.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680666224,0.3608,99874.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680666430,0.3608,99871.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680666621,0.26614926,99880.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680666819,0.00150263,99896.0,99886.0,0.2000573]
["bitfinex-derivatives","BTCF0:USTF0",1738680667022,0.00150263,99896.0,99854.0,0.0500302]
["bitfinex-derivatives","BTCF0:USTF0",1738680667023,0.00150263,99896.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680667215,0.4161,99933.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680667216,0.00150192,99934.0,99903.0,0.2000235]
["bitfinex-derivatives","BTCF0:USTF0",1738680667422,0.3608,99947.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680667616,0.3608,99961.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680667818,0.26614926,99950.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680668125,0.26629919,99960.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680668329,0.26614926,99950.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680668638,0.06874993,99960.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680668831,0.00014993,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680670620,0.4296,99987.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680670821,0.26614926,99980.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680671530,0.00092,99986.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680671825,0.54257371,100000.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680672030,0.00014993,99990.0,99977.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738680672220,0.00014993,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680673737,0.54257371,100000.0,99998.0,0.1998336]
["bitfinex-derivatives","BTCF0:USTF0",1738680674036,0.54257371,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680674227,0.54257371,100000.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680674430,0.54257371,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680675632,0.1,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680676330,0.1,100000.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680676532,0.1,100000.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680676834,1.18,99999.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680677928,0.3608,99992.0,99955.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1738680678127,0.3608,99992.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680678128,0.3608,99982.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680678327,0.3608,99971.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680678525,0.3608,99971.0,99938.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1738680678526,0.199904,99963.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680678726,0.3608,99971.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680678727,0.1999176,99956.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680678934,0.3608,99947.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680679134,1.18,99938.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680679432,0.37334983,99957.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680679929,0.01254983,99957.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680680128,0.00014993,99960.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680681132,0.00014993,99960.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680681433,0.1999351,99948.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680681619,0.06872,99947.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680681824,1.18,99946.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680682029,0.06872,99947.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680682627,0.1999549,99938.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680682824,0.3608,99941.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680683028,0.3608,99941.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680683837,0.3608,99931.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680684138,0.3608,99922.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680684332,0.5607872,99922.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680684532,0.3608,99922.0,99886.0,0.77402]
["bitfinex-derivatives","BTCF0:USTF0",1738680684743,0.2000318,99899.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680684931,0.06872,99898.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680685129,0.2687553,99898.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680685331,0.00014993,99890.0,99870.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680685641,0.3608,99885.0,99870.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680686535,0.3608,99876.0,99870.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680686930,0.3608,99885.0,99870.0,0.36089992]
["bitfinex-derivatives","BTCF0:USTF0",1738680687132,0.3608,99885.0,99870.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680687334,0.37292089,99885.0,99870.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680687738,0.01212089,99885.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680688039,0.00014993,99890.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680688631,0.00014993,99890.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680689142,0.0015027,99905.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680689339,0.0015027,99905.0,99903.0,0.2000236]
["bitfinex-derivatives","BTCF0:USTF0",1738680689542,0.0015027,99905.0,99903.0,0.5608236]
["bitfinex-derivatives","BTCF0:USTF0",1738680689929,0.06844,99941.0,99912.0,0.2000056]
["bitfinex-derivatives","BTCF0:USTF0",1738680690135,0.06844,99941.0,99926.0,0.1999758]
["bitfinex-derivatives","BTCF0:USTF0",1738680690431,0.06828,99957.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680690629,0.19607475,99959.0,99941.0,0.1999475]
["bitfinex-derivatives","BTCF0:USTF0",1738680690839,0.06828,99978.0,99939.0,0.1999515]
["bitfinex-derivatives","BTCF0:USTF0",1738680691151,0.06828,99978.0,99937.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1738680691152,0.06828,99978.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680691339,1.18,99988.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680691545,0.16972431,99991.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680691748,0.16972431,99991.0,99988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680692750,0.16972431,99991.0,99988.0,0.921453]
["bitfinex-derivatives","BTCF0:USTF0",1738680693240,0.19607475,99992.0,99990.0,0.1998495]
["bitfinex-derivatives","BTCF0:USTF0",1738680693445,0.00150145,99998.0,99996.0,0.199836]
["bitfinex-derivatives","BTCF0:USTF0",1738680693650,0.00150145,99998.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680693837,1.18,100030.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680694038,1.18,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680695844,1.379774,100030.0,100010.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680696151,0.0682,100020.0,99997.0,0.34194993]
["bitfinex-derivatives","BTCF0:USTF0",1738680697146,0.429,100020.0,99997.0,0.34194993]
["bitfinex-derivatives","BTCF0:USTF0",1738680697452,0.06834993,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680697841,0.42914993,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680698549,0.00014993,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680699236,0.36094993,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680699443,0.56074103,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680699639,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680699847,0.5606096,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680701248,0.76851374,100010.0,99977.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738680701468,1.18,99987.0,99977.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738680701750,0.3608,99978.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680702453,1.18092,99987.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680702655,0.00014993,99980.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680705251,0.00014993,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680705553,0.44227557,100020.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680705745,0.44227557,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680706162,0.01399557,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680706653,0.00150065,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680706858,0.00165058,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680707258,0.56224998,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680707964,0.5606096,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680708261,0.1998381,99996.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680708450,0.3608,99991.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680708856,0.560651,99990.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680709059,0.3608,99990.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680709553,0.3608,99987.0,99970.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680709957,0.1998829,99974.0,99970.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680710647,0.1998829,99974.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680710648,0.10446074,99973.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680710846,0.3608,99939.0,99927.0,0.34870105]
["bitfinex-derivatives","BTCF0:USTF0",1738680711066,0.3608,99939.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680711067,0.1999791,99926.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680711248,0.1999705,99930.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680711453,0.267795,99938.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680711656,0.08036915,99938.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680711856,0.08036915,99938.0,99920.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680712055,0.3608,99927.0,99920.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680712252,0.3608,99925.0,99920.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680712557,0.2000176,99906.0,99900.0,0.09990008]
["bitfinex-derivatives","BTCF0:USTF0",1738680712758,0.06768,99906.0,99900.0,0.09990008]
["bitfinex-derivatives","BTCF0:USTF0",1738680713060,0.06768,99906.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680713675,0.00014993,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680713866,0.00014993,99920.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680715066,0.01252296,99934.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680715067,0.3608,99954.0,99921.0,0.1999865]
["bitfinex-derivatives","BTCF0:USTF0",1738680715253,0.06752,99952.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680716364,0.00014993,99950.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680716662,5.001e-05,99950.0,99949.0,0.5607315]
["bitfinex-derivatives","BTCF0:USTF0",1738680717055,0.06744,99994.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680717261,0.07976717,99994.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680717460,0.01232717,99994.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680717661,0.06764,99993.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680718058,0.1998304,100000.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680718059,0.01212515,100000.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680718262,0.56209125,100020.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680718561,1.18,100010.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680718870,1.18014993,100010.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680721067,0.7216,99995.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680721267,0.3608,99986.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680721460,0.06904,99989.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680721857,0.00092,99997.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680722061,0.4298,100010.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680722260,0.4298,100010.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680722466,0.1998336,99999.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680722864,0.1998361,99997.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680723063,0.3608,99997.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680723371,0.1998469,99992.0,99990.0,4.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680724167,0.01584243,99992.0,99990.0,4.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680724357,0.42978993,100010.0,99990.0,4.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680724556,0.44561261,100010.0,99990.0,4.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680724863,0.64542271,100010.0,99990.0,4.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680725065,0.64542271,100010.0,99990.0,7.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738680725367,0.3608,99996.0,99990.0,7.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738680725570,0.1998395,99996.0,99990.0,7.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738680725773,0.3608,100000.0,99990.0,7.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738680726273,0.1998439,99993.0,99990.0,7.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738680726565,0.3608,100000.0,99990.0,7.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738680726871,0.1998366,99997.0,99990.0,7.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738680727076,0.3608,99991.0,99990.0,7.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738680727566,0.6608,99991.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680727764,0.3608,99972.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680727959,0.4296,99972.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680728161,0.1998878,99971.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680728365,0.3608,99964.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680728567,0.3608,99964.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680728767,0.1999039,99963.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680728978,0.00014993,99970.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680729167,0.3608,99955.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680729475,0.00014993,99970.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680729671,0.00014993,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680731672,0.00014993,99970.0,99955.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1738680731873,0.00014993,99970.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680732073,0.00014993,99970.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680733767,0.00014993,99970.0,99969.0,0.1998916]
["bitfinex-derivatives","BTCF0:USTF0",1738680733969,0.0015014,99984.0,99983.0,0.1998636]
["bitfinex-derivatives","BTCF0:USTF0",1738680734282,0.01719383,100020.0,99991.0,0.1998475]
["bitfinex-derivatives","BTCF0:USTF0",1738680734574,0.01719383,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680734972,0.00150103,100020.0,100010.0,0.5606097]
["bitfinex-derivatives","BTCF0:USTF0",1738680735680,0.00150103,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680735874,0.00150103,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680736082,0.268293,100010.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680736377,0.3608,100000.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680736574,0.3608,99984.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680736774,0.1998371,99997.0,99960.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1738680736979,0.2682993,100010.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680737180,0.6290993,100010.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680737371,0.00014993,99990.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680737773,0.3608,99989.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680738080,1.18,99988.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680738583,1.18,99988.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680738772,1.19532404,99988.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680738972,0.199859,99986.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680739181,0.1998639,99983.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680739370,0.3608,99981.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680739784,1.18092,99988.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680739983,0.0154232,99989.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680740278,0.00014993,99990.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680741975,0.00014993,99990.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680742482,0.01711791,100020.0,99984.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738680742682,0.00150103,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680743586,0.00150103,100020.0,100010.0,0.5606097]
["bitfinex-derivatives","BTCF0:USTF0",1738680744382,0.00150103,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680745886,0.00150103,100020.0,100010.0,0.5606097]
["bitfinex-derivatives","BTCF0:USTF0",1738680746387,0.00150103,100020.0,100010.0,0.1998097]
["bitfinex-derivatives","BTCF0:USTF0",1738680746576,0.00150103,100020.0,100010.0,0.9214097]
["bitfinex-derivatives","BTCF0:USTF0",1738680747474,0.00014993,100030.0,100020.0,0.1997897]
["bitfinex-derivatives","BTCF0:USTF0",1738680747676,0.00014993,100030.0,100020.0,1.3644897]
["bitfinex-derivatives","BTCF0:USTF0",1738680748781,0.00014993,100030.0,100020.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1738680748974,0.00014993,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680750080,0.00014993,100030.0,100020.0,0.5605897]
["bitfinex-derivatives","BTCF0:USTF0",1738680750285,0.00014993,100030.0,100020.0,0.9284897]
["bitfinex-derivatives","BTCF0:USTF0",1738680750584,0.15704698,100070.0,100030.0,0.4107417]
["bitfinex-derivatives","BTCF0:USTF0",1738680750889,0.17262436,100070.0,100060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680751086,0.037,100060.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680751286,0.037,100060.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680751287,0.5605783,100030.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680751487,0.3608,100010.0,99991.0,0.1998467]
["bitfinex-derivatives","BTCF0:USTF0",1738680751789,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680752481,0.5606097,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680752688,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680753083,0.37633867,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680753284,0.44445867,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680753685,0.54233867,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680753886,0.61049867,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680754991,0.00014993,100020.0,100000.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680755295,0.00014993,100020.0,100010.0,0.5606097]
["bitfinex-derivatives","BTCF0:USTF0",1738680755889,0.00014993,100020.0,100010.0,0.1998097]
["bitfinex-derivatives","BTCF0:USTF0",1738680756684,0.00014993,100020.0,100010.0,0.5606097]
["bitfinex-derivatives","BTCF0:USTF0",1738680756989,0.00014993,100020.0,100010.0,0.1998097]
["bitfinex-derivatives","BTCF0:USTF0",1738680757190,0.36094993,100020.0,100010.0,0.1998097]
["bitfinex-derivatives","BTCF0:USTF0",1738680758789,0.00014993,100020.0,100010.0,0.9285097]
["bitfinex-derivatives","BTCF0:USTF0",1738680759098,0.42844,100050.0,100020.0,0.1997721]
["bitfinex-derivatives","BTCF0:USTF0",1738680759297,0.3608,100040.0,100020.0,0.1997721]
["bitfinex-derivatives","BTCF0:USTF0",1738680760294,0.36094993,100040.0,100020.0,0.19992203]
["bitfinex-derivatives","BTCF0:USTF0",1738680761098,0.3608,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680762888,0.5605697,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680763094,0.3608,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680764194,0.37644445,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680764595,0.36094993,100040.0,100020.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680764793,0.00014993,100040.0,100030.0,0.5605697]
["bitfinex-derivatives","BTCF0:USTF0",1738680765393,0.00150025,100060.0,100050.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1738680765594,0.00150025,100060.0,100050.0,0.5605298]
["bitfinex-derivatives","BTCF0:USTF0",1738680766287,0.15704698,100070.0,100060.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1738680766487,0.15719691,100070.0,100060.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1738680766994,0.15719691,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680767302,0.15719691,100070.0,100060.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1738680768195,0.00014993,100070.0,100050.0,0.1997206]
["bitfinex-derivatives","BTCF0:USTF0",1738680768505,0.36094993,100070.0,100040.0,0.56069343]
["bitfinex-derivatives","BTCF0:USTF0",1738680769503,0.3608,100060.0,100040.0,0.19989343]
["bitfinex-derivatives","BTCF0:USTF0",1738680770004,1.5408,100060.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680770207,0.3608,100050.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680770605,0.3608,100050.0,100040.0,0.19989973]
["bitfinex-derivatives","BTCF0:USTF0",1738680771107,0.3608,100050.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680771993,0.3608,100050.0,100040.0,0.19989963]
["bitfinex-derivatives","BTCF0:USTF0",1738680772194,0.37624017,100060.0,100040.0,0.19989963]
["bitfinex-derivatives","BTCF0:USTF0",1738680772997,0.3608,100050.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680775698,0.44348017,100060.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680775891,0.37624017,100060.0,100040.0,0.19989593]
["bitfinex-derivatives","BTCF0:USTF0",1738680776195,0.01544017,100060.0,100040.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680776392,0.36094993,100070.0,100050.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1738680776598,0.00014993,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680776809,0.00014993,100070.0,100060.0,0.5605098]
["bitfinex-derivatives","BTCF0:USTF0",1738680777500,0.00014993,100070.0,100060.0,0.9284098]
["bitfinex-derivatives","BTCF0:USTF0",1738680777706,0.00014993,100070.0,100060.0,0.5605098]
["bitfinex-derivatives","BTCF0:USTF0",1738680778301,0.00014993,100070.0,100060.0,0.9772098]
["bitfinex-derivatives","BTCF0:USTF0",1738680778495,0.34367211,100100.0,100060.0,0.8274273]
["bitfinex-derivatives","BTCF0:USTF0",1738680778699,0.34367211,100100.0,100080.0,0.5604507]
["bitfinex-derivatives","BTCF0:USTF0",1738680778909,1.01862454,100110.0,100080.0,0.5604507]
["bitfinex-derivatives","BTCF0:USTF0",1738680779202,1.01862454,100110.0,100080.0,0.9283507]
["bitfinex-derivatives","BTCF0:USTF0",1738680779402,0.65782454,100110.0,100090.0,0.1996461]
["bitfinex-derivatives","BTCF0:USTF0",1738680779602,1.01877447,100110.0,100090.0,0.1996461]
["bitfinex-derivatives","BTCF0:USTF0",1738680779995,0.3608,100100.0,100080.0,0.72884993]
["bitfinex-derivatives","BTCF0:USTF0",1738680780507,0.3608,100100.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680780711,0.3608,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680780901,0.56045,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680781100,0.3608,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680781508,0.3608,100100.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680781705,0.3608,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680782708,1.5408,100100.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680783013,0.3608,100100.0,100080.0,0.19981233]
["bitfinex-derivatives","BTCF0:USTF0",1738680783201,0.3608,100100.0,100080.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680783404,0.00164929,100110.0,100100.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1738680783699,0.15704698,100140.0,100130.0,0.1995702]
["bitfinex-derivatives","BTCF0:USTF0",1738680784209,0.15704698,100140.0,100130.0,0.9282702]
["bitfinex-derivatives","BTCF0:USTF0",1738680784603,0.24685755,100170.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680784801,0.32181855,100180.0,100170.0,0.1994905]
["bitfinex-derivatives","BTCF0:USTF0",1738680785008,0.32181855,100180.0,100170.0,0.9281905]
["bitfinex-derivatives","BTCF0:USTF0",1738680785199,0.32181855,100180.0,100170.0,1.2281905]
["bitfinex-derivatives","BTCF0:USTF0",1738680785404,9.992e-05,100190.0,100180.0,0.1994706]
["bitfinex-derivatives","BTCF0:USTF0",1738680785603,9.992e-05,100190.0,100180.0,0.5602706]
["bitfinex-derivatives","BTCF0:USTF0",1738680787304,9.992e-05,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680788018,9.992e-05,100190.0,100180.0,0.5602706]
["bitfinex-derivatives","BTCF0:USTF0",1738680789812,1.18009992,100190.0,100180.0,0.5602706]
["bitfinex-derivatives","BTCF0:USTF0",1738680790612,9.992e-05,100190.0,100180.0,0.5602706]
["bitfinex-derivatives","BTCF0:USTF0",1738680791010,9.992e-05,100190.0,100180.0,0.8602706]
["bitfinex-derivatives","BTCF0:USTF0",1738680791609,0.15099074,100240.0,100210.0,0.1994102]
["bitfinex-derivatives","BTCF0:USTF0",1738680791811,0.3608,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680792722,0.3608,100230.0,100210.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680792914,0.5601746,100230.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680793218,0.199391,100220.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680793417,0.560191,100220.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680793819,0.5601724,100230.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680794014,0.3608,100230.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680794920,0.3608,100220.0,100210.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680795310,0.08156671,100240.0,100210.0,0.56035573]
["bitfinex-derivatives","BTCF0:USTF0",1738680795511,0.3608,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680795815,0.01451728,100250.0,100230.0,0.5601654]
["bitfinex-derivatives","BTCF0:USTF0",1738680796019,2.63962202,100260.0,100230.0,0.5601654]
["bitfinex-derivatives","BTCF0:USTF0",1738680796221,1.18,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680796619,0.7812971,100270.0,100240.0,0.56029403]
["bitfinex-derivatives","BTCF0:USTF0",1738680796810,0.3608,100260.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680797006,0.3608,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680797621,1.1087,100250.0,100240.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680798125,0.166,100240.0,100210.0,1.1577677]
["bitfinex-derivatives","BTCF0:USTF0",1738680798329,0.5268,100240.0,100210.0,1.1577677]
["bitfinex-derivatives","BTCF0:USTF0",1738680798512,0.5268,100240.0,100210.0,0.7969677]
["bitfinex-derivatives","BTCF0:USTF0",1738680798815,0.3608,100230.0,100200.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1738680799018,0.3608,100230.0,100200.0,0.9882297]
["bitfinex-derivatives","BTCF0:USTF0",1738680799213,0.36094993,100230.0,100200.0,0.56037963]
["bitfinex-derivatives","BTCF0:USTF0",1738680799718,0.3608,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680800413,0.3608,100220.0,100200.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680800815,1.20966653,100230.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680800816,1.01028993,100230.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680801021,0.84336993,100230.0,100200.0,0.56037953]
["bitfinex-derivatives","BTCF0:USTF0",1738680801214,0.36094993,100230.0,100210.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1738680801412,0.36094993,100230.0,100210.0,0.5602078]
["bitfinex-derivatives","BTCF0:USTF0",1738680801614,0.00014993,100230.0,100220.0,0.5601911]
["bitfinex-derivatives","BTCF0:USTF0",1738680803124,0.00014993,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680803322,0.00014993,100230.0,100210.0,0.5602016]
["bitfinex-derivatives","BTCF0:USTF0",1738680803522,0.00014993,100230.0,100210.0,0.1994016]
["bitfinex-derivatives","BTCF0:USTF0",1738680803733,0.36094993,100230.0,100200.0,0.56089393]
["bitfinex-derivatives","BTCF0:USTF0",1738680803940,0.36094993,100230.0,100200.0,0.56037393]
["bitfinex-derivatives","BTCF0:USTF0",1738680804139,0.36094993,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680804636,0.36094993,100230.0,100200.0,0.56037393]
["bitfinex-derivatives","BTCF0:USTF0",1738680804833,0.36067588,100230.0,100200.0,0.56037393]
["bitfinex-derivatives","BTCF0:USTF0",1738680805236,0.56005258,100230.0,100200.0,0.56037393]
["bitfinex-derivatives","BTCF0:USTF0",1738680805537,0.36067588,100230.0,100200.0,0.56037393]
["bitfinex-derivatives","BTCF0:USTF0",1738680806134,1.54067588,100230.0,100200.0,0.56037393]
["bitfinex-derivatives","BTCF0:USTF0",1738680806735,1.5408,100230.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680806931,0.3608,100230.0,100200.0,0.56037963]
["bitfinex-derivatives","BTCF0:USTF0",1738680807130,0.3608,100230.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680807329,0.3608,100230.0,100200.0,0.56036963]
["bitfinex-derivatives","BTCF0:USTF0",1738680807849,0.3608,100230.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680807850,1.3308,100230.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680808032,0.3608,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680809035,0.97092,100230.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680809237,0.3608,100220.0,100200.0,0.56038073]
["bitfinex-derivatives","BTCF0:USTF0",1738680810242,0.3608,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680810440,0.7846,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680810631,1.7546,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680810827,1.46088,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680811035,0.560161,100240.0,100210.0,0.5601926]
["bitfinex-derivatives","BTCF0:USTF0",1738680811036,0.3608,100240.0,100210.0,0.5601926]
["bitfinex-derivatives","BTCF0:USTF0",1738680811242,1.53342,100250.0,100230.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738680811447,1.1087,100250.0,100230.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738680811644,1.1087,100250.0,100230.0,0.19952093]
["bitfinex-derivatives","BTCF0:USTF0",1738680811849,1.1087,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680812547,0.3608,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680813149,0.5601513,100240.0,100200.0,0.5602279]
["bitfinex-derivatives","BTCF0:USTF0",1738680813348,0.3608,100220.0,100200.0,0.5602279]
["bitfinex-derivatives","BTCF0:USTF0",1738680813645,0.3608,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680813945,0.3608,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680814243,0.3608,100210.0,100190.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680814244,0.36094993,100210.0,100190.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680814640,0.76604993,100210.0,100190.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680814840,0.96546603,100210.0,100190.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680815039,0.3608,100200.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680815444,0.42788,100200.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680816139,1.39788,100200.0,100170.0,0.76920924]
["bitfinex-derivatives","BTCF0:USTF0",1738680816338,0.3608,100190.0,100170.0,0.76920924]
["bitfinex-derivatives","BTCF0:USTF0",1738680816848,0.3608,100190.0,100180.0,0.2904721]
["bitfinex-derivatives","BTCF0:USTF0",1738680817038,1.76344001,100200.0,100180.0,0.2904721]
["bitfinex-derivatives","BTCF0:USTF0",1738680817243,2.12328,100200.0,100180.0,0.2904721]
["bitfinex-derivatives","BTCF0:USTF0",1738680817445,1.2754,100200.0,100180.0,0.8507362]
["bitfinex-derivatives","BTCF0:USTF0",1738680817647,0.00014993,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680817853,0.00014993,100210.0,100200.0,0.5602309]
["bitfinex-derivatives","BTCF0:USTF0",1738680818242,0.00014993,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680819153,0.00014993,100210.0,100200.0,0.5602309]
["bitfinex-derivatives","BTCF0:USTF0",1738680821845,0.00014993,100210.0,100200.0,0.8622309]
["bitfinex-derivatives","BTCF0:USTF0",1738680822044,0.00149738,100230.0,100200.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738680822245,0.00149738,100230.0,100220.0,0.920991]
["bitfinex-derivatives","BTCF0:USTF0",1738680825854,0.00149738,100230.0,100220.0,0.620891]
["bitfinex-derivatives","BTCF0:USTF0",1738680826052,0.00149738,100230.0,100220.0,1.75056637]
["bitfinex-derivatives","BTCF0:USTF0",1738680828541,0.00149738,100230.0,100220.0,1.32906637]
["bitfinex-derivatives","BTCF0:USTF0",1738680829152,0.00149738,100230.0,100220.0,1.64030889]
["bitfinex-derivatives","BTCF0:USTF0",1738680829459,0.00014993,100240.0,100230.0,0.1993711]
["bitfinex-derivatives","BTCF0:USTF0",1738680829651,0.00014993,100240.0,100230.0,0.9882711]
["bitfinex-derivatives","BTCF0:USTF0",1738680829857,0.0014971,100270.0,100230.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1738680830149,0.46308438,100300.0,100260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680830352,1.43715526,100300.0,100280.0,0.5600664]
["bitfinex-derivatives","BTCF0:USTF0",1738680831051,1.43715526,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680833953,0.3608,100290.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680834153,0.5600534,100290.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680834357,0.3608,100290.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680834558,0.5600532,100290.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680834853,0.7931121,100280.0,100250.0,0.53487238]
["bitfinex-derivatives","BTCF0:USTF0",1738680835054,0.7714,100270.0,100250.0,0.53487238]
["bitfinex-derivatives","BTCF0:USTF0",1738680835359,0.7714,100270.0,100250.0,0.53502231]
["bitfinex-derivatives","BTCF0:USTF0",1738680836352,0.7714,100270.0,100250.0,0.73434961]
["bitfinex-derivatives","BTCF0:USTF0",1738680836945,0.96,100260.0,100250.0,0.73434961]
["bitfinex-derivatives","BTCF0:USTF0",1738680837154,0.84168993,100280.0,100260.0,0.1992983]
["bitfinex-derivatives","BTCF0:USTF0",1738680837348,0.84168993,100280.0,100260.0,0.5600983]
["bitfinex-derivatives","BTCF0:USTF0",1738680837550,0.42798993,100280.0,100260.0,0.5600983]
["bitfinex-derivatives","BTCF0:USTF0",1738680837745,0.42798993,100280.0,100260.0,0.1992983]
["bitfinex-derivatives","BTCF0:USTF0",1738680838659,1.38798993,100280.0,100260.0,0.1992983]
["bitfinex-derivatives","BTCF0:USTF0",1738680839153,1.38798993,100280.0,100250.0,0.56027693]
["bitfinex-derivatives","BTCF0:USTF0",1738680839354,0.3608,100270.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680839662,0.3608,100270.0,100250.0,0.56027803]
["bitfinex-derivatives","BTCF0:USTF0",1738680840355,1.80010993,100280.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680840551,1.38798993,100280.0,100260.0,0.1992969]
["bitfinex-derivatives","BTCF0:USTF0",1738680840747,1.38798993,100280.0,100250.0,0.56027603]
["bitfinex-derivatives","BTCF0:USTF0",1738680840954,1.58726333,100280.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680841359,1.75326333,100280.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680841663,0.3608,100270.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680843254,0.3608,100270.0,100250.0,0.19948073]
["bitfinex-derivatives","BTCF0:USTF0",1738680843559,0.3608,100270.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680843962,0.3608,100270.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680844264,0.3608,100270.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680844466,0.3708,100270.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680844763,0.01,100270.0,100250.0,0.56027683]
["bitfinex-derivatives","BTCF0:USTF0",1738680845364,0.3708,100270.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680845558,0.06704,100260.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680846157,0.84484,100260.0,100230.0,0.56166206]
["bitfinex-derivatives","BTCF0:USTF0",1738680846353,0.48404,100260.0,100230.0,0.56166206]
["bitfinex-derivatives","BTCF0:USTF0",1738680846565,0.96,100250.0,100230.0,0.56166206]
["bitfinex-derivatives","BTCF0:USTF0",1738680846959,1.3208,100250.0,100230.0,0.00149626]
["bitfinex-derivatives","BTCF0:USTF0",1738680847165,1.6385,100250.0,100230.0,0.00149626]
["bitfinex-derivatives","BTCF0:USTF0",1738680847367,1.63864993,100250.0,100230.0,0.00164619]
["bitfinex-derivatives","BTCF0:USTF0",1738680847765,0.3608,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680848160,1.83898823,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680848464,0.3608,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680848667,1.83894824,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680848865,1.83798823,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680849063,1.63864993,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680849270,1.65199054,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680849665,1.85132234,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680850360,0.3608,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680850561,1.85132234,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680850562,1.85224234,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680850865,0.3608,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680851057,1.85224234,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680851264,0.3608,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680851968,0.5601512,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680852169,0.69199054,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680852359,0.75903054,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680852562,0.96601975,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680853466,0.3608,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680853666,1.16627805,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680853872,1.16535805,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680854670,0.3608,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680854875,0.5601512,100240.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680856471,0.1993821,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680856665,0.3608,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680856970,2.19356,100220.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680857163,2.19356,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680857164,2.19264,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680857472,1.77818993,100220.0,100200.0,0.56037793]
["bitfinex-derivatives","BTCF0:USTF0",1738680857671,1.77818993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680858270,1.77818993,100220.0,100200.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680858568,1.77818993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680859362,0.75114993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680859566,0.81814993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680859766,1.77814993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680860475,1.79148242,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680862977,1.72448242,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680863169,0.37428242,100220.0,100200.0,0.56036873]
["bitfinex-derivatives","BTCF0:USTF0",1738680863470,0.01348242,100220.0,100210.0,0.5602109]
["bitfinex-derivatives","BTCF0:USTF0",1738680864175,0.00014993,100220.0,100210.0,0.5602109]
["bitfinex-derivatives","BTCF0:USTF0",1738680865074,0.00014993,100220.0,100200.0,1.27607813]
["bitfinex-derivatives","BTCF0:USTF0",1738680865268,0.00014993,100220.0,100200.0,1.27547813]
["bitfinex-derivatives","BTCF0:USTF0",1738680865471,0.00014993,100220.0,100200.0,0.76374993]
["bitfinex-derivatives","BTCF0:USTF0",1738680865669,0.62734153,100220.0,100200.0,0.76374993]
["bitfinex-derivatives","BTCF0:USTF0",1738680865876,0.62734153,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680866274,0.06714993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680866672,0.42794993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680866971,0.06714993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680867171,0.06714993,100220.0,100200.0,0.56038063]
["bitfinex-derivatives","BTCF0:USTF0",1738680867367,0.06714993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680867569,0.42794993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680867869,0.5602109,100210.0,100200.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680868073,0.1994425,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680868275,0.3608,100180.0,100160.0,1.15509501]
["bitfinex-derivatives","BTCF0:USTF0",1738680868476,0.3608,100180.0,100160.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1738680868681,0.3608,100170.0,100150.0,0.76339098]
["bitfinex-derivatives","BTCF0:USTF0",1738680868977,0.3608,100170.0,100150.0,0.76339888]
["bitfinex-derivatives","BTCF0:USTF0",1738680869371,0.36094993,100170.0,100150.0,0.76354881]
["bitfinex-derivatives","BTCF0:USTF0",1738680869677,0.00014993,100170.0,100150.0,0.37374881]
["bitfinex-derivatives","BTCF0:USTF0",1738680869973,0.36094993,100170.0,100150.0,0.37374881]
["bitfinex-derivatives","BTCF0:USTF0",1738680870379,0.00014993,100170.0,100150.0,0.37374881]
["bitfinex-derivatives","BTCF0:USTF0",1738680870575,0.00014993,100170.0,100150.0,0.73454881]
["bitfinex-derivatives","BTCF0:USTF0",1738680870779,0.00014993,100170.0,100160.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738680870978,0.00014993,100170.0,100160.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738680871168,0.00014993,100170.0,100160.0,0.5981104]
["bitfinex-derivatives","BTCF0:USTF0",1738680871575,0.00014993,100170.0,100150.0,0.73455011]
["bitfinex-derivatives","BTCF0:USTF0",1738680871877,0.00014993,100170.0,100150.0,0.73454831]
["bitfinex-derivatives","BTCF0:USTF0",1738680872174,0.00014993,100170.0,100160.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738680872379,0.00014993,100170.0,100160.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738680872977,0.00014993,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680873278,0.00014993,100170.0,100150.0,0.56047363]
["bitfinex-derivatives","BTCF0:USTF0",1738680874375,0.00014993,100170.0,100150.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680874681,0.00014993,100170.0,100160.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738680875384,0.00014993,100170.0,100160.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738680876081,0.00014993,100170.0,100160.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738680876281,0.0137096,100190.0,100180.0,0.1994548]
["bitfinex-derivatives","BTCF0:USTF0",1738680876475,0.738498,100210.0,100180.0,0.5602548]
["bitfinex-derivatives","BTCF0:USTF0",1738680876672,1.631498,100210.0,100180.0,0.1994548]
["bitfinex-derivatives","BTCF0:USTF0",1738680876876,1.698498,100210.0,100180.0,0.1994548]
["bitfinex-derivatives","BTCF0:USTF0",1738680877374,1.69864793,100210.0,100180.0,0.56040473]
["bitfinex-derivatives","BTCF0:USTF0",1738680877571,1.69864793,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680878578,0.3608,100200.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680879684,0.4278,100200.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680880473,0.3608,100190.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680880673,0.3608,100190.0,100180.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1738680880883,0.3608,100190.0,100160.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1738680880884,0.5602507,100190.0,100160.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1738680881087,1.3208,100180.0,100160.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1738680881581,1.3208,100180.0,100160.0,0.9919102]
["bitfinex-derivatives","BTCF0:USTF0",1738680881773,0.3608,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680881979,0.4278,100200.0,100180.0,0.1994649]
["bitfinex-derivatives","BTCF0:USTF0",1738680882377,1.38794993,100200.0,100180.0,0.1994649]
["bitfinex-derivatives","BTCF0:USTF0",1738680882585,0.3608,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680883277,0.166,100180.0,100160.0,0.99265543]
["bitfinex-derivatives","BTCF0:USTF0",1738680883479,0.166,100180.0,100160.0,0.99205543]
["bitfinex-derivatives","BTCF0:USTF0",1738680883679,0.166,100180.0,100160.0,0.39654993]
["bitfinex-derivatives","BTCF0:USTF0",1738680883887,0.5268,100180.0,100160.0,0.95686033]
["bitfinex-derivatives","BTCF0:USTF0",1738680884279,0.166,100180.0,100160.0,0.59606033]
["bitfinex-derivatives","BTCF0:USTF0",1738680884885,0.5268,100180.0,100160.0,0.39654993]
["bitfinex-derivatives","BTCF0:USTF0",1738680885485,0.5938,100170.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680885787,1.5360905,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680885987,1.4868,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680886186,1.4868,100160.0,100140.0,0.5603486]
["bitfinex-derivatives","BTCF0:USTF0",1738680886379,1.126,100160.0,100140.0,0.5603499]
["bitfinex-derivatives","BTCF0:USTF0",1738680886780,1.126,100160.0,100140.0,0.56049983]
["bitfinex-derivatives","BTCF0:USTF0",1738680886981,1.12614993,100160.0,100140.0,0.56049983]
["bitfinex-derivatives","BTCF0:USTF0",1738680887691,1.12614993,100160.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680887985,1.32094993,100160.0,100140.0,0.56049943]
["bitfinex-derivatives","BTCF0:USTF0",1738680888184,0.00014993,100160.0,100150.0,0.5603304]
["bitfinex-derivatives","BTCF0:USTF0",1738680888381,0.00014993,100160.0,100150.0,0.9734304]
["bitfinex-derivatives","BTCF0:USTF0",1738680888787,0.00014993,100160.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680888987,1.45006873,100160.0,100130.0,0.00149764]
["bitfinex-derivatives","BTCF0:USTF0",1738680889187,0.7932957,100150.0,100120.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738680889380,1.7532957,100150.0,100120.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738680889683,0.3655536,100140.0,100110.0,1.9068021]
["bitfinex-derivatives","BTCF0:USTF0",1738680889880,0.3655536,100140.0,100110.0,1.70668]
["bitfinex-derivatives","BTCF0:USTF0",1738680889881,0.3608,100130.0,100110.0,1.70668]
["bitfinex-derivatives","BTCF0:USTF0",1738680890196,0.00014993,100130.0,100110.0,1.90638892]
["bitfinex-derivatives","BTCF0:USTF0",1738680891187,0.00014993,100130.0,100110.0,0.95837992]
["bitfinex-derivatives","BTCF0:USTF0",1738680891390,0.00014993,100130.0,100110.0,0.36089992]
["bitfinex-derivatives","BTCF0:USTF0",1738680891582,0.52694993,100130.0,100110.0,0.36089992]
["bitfinex-derivatives","BTCF0:USTF0",1738680892193,0.52694993,100130.0,100110.0,0.56049922]
["bitfinex-derivatives","BTCF0:USTF0",1738680892498,0.16614993,100130.0,100110.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738680893190,1.32094993,100130.0,100110.0,0.36089992]
["bitfinex-derivatives","BTCF0:USTF0",1738680893385,0.59376,100120.0,100080.0,0.1873813]
["bitfinex-derivatives","BTCF0:USTF0",1738680893592,0.3608,100100.0,100080.0,0.17407238]
["bitfinex-derivatives","BTCF0:USTF0",1738680893791,0.3608,100100.0,100080.0,0.53487238]
["bitfinex-derivatives","BTCF0:USTF0",1738680894485,0.36094993,100100.0,100080.0,0.53487238]
["bitfinex-derivatives","BTCF0:USTF0",1738680895801,0.00014993,100100.0,100090.0,0.56045]
["bitfinex-derivatives","BTCF0:USTF0",1738680896100,0.00014993,100100.0,100080.0,0.73453548]
["bitfinex-derivatives","BTCF0:USTF0",1738680896280,0.00014993,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680896484,0.00014993,100100.0,100090.0,0.56045]
["bitfinex-derivatives","BTCF0:USTF0",1738680896796,0.42929905,100130.0,100100.0,0.1996182]
["bitfinex-derivatives","BTCF0:USTF0",1738680897092,0.42929905,100130.0,100100.0,0.6022182]
["bitfinex-derivatives","BTCF0:USTF0",1738680897289,0.42929905,100130.0,100100.0,0.9630182]
["bitfinex-derivatives","BTCF0:USTF0",1738680897992,0.42944898,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680898198,0.06864898,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680898401,0.06864898,100130.0,100110.0,0.5603994]
["bitfinex-derivatives","BTCF0:USTF0",1738680898886,0.06864898,100130.0,100110.0,0.1995994]
["bitfinex-derivatives","BTCF0:USTF0",1738680899590,0.08180731,100130.0,100110.0,0.1995994]
["bitfinex-derivatives","BTCF0:USTF0",1738680900191,0.44260731,100130.0,100110.0,0.1995994]
["bitfinex-derivatives","BTCF0:USTF0",1738680900387,0.44260731,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680900694,0.44260731,100130.0,100100.0,1.48174993]
["bitfinex-derivatives","BTCF0:USTF0",1738680900695,1.60217761,100130.0,100100.0,0.76406993]
["bitfinex-derivatives","BTCF0:USTF0",1738680900895,1.40260731,100130.0,100100.0,0.76354993]
["bitfinex-derivatives","BTCF0:USTF0",1738680901196,1.04180731,100130.0,100110.0,0.5604047]
["bitfinex-derivatives","BTCF0:USTF0",1738680901395,0.01480731,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680901594,0.01480731,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680901794,0.01480731,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680901993,0.00164898,100130.0,100120.0,0.5603901]
["bitfinex-derivatives","BTCF0:USTF0",1738680902603,0.00164898,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680902805,0.00164898,100130.0,100110.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738680902995,0.42940898,100130.0,100100.0,0.96317953]
["bitfinex-derivatives","BTCF0:USTF0",1738680904602,0.3608,100120.0,100100.0,0.96317953]
["bitfinex-derivatives","BTCF0:USTF0",1738680905306,0.560394,100120.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680905606,0.961994,100120.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680906003,1.561194,100120.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680906202,1.3616,100120.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680906394,0.4016,100120.0,100100.0,0.56057923]
["bitfinex-derivatives","BTCF0:USTF0",1738680906600,0.42940898,100130.0,100100.0,0.56057923]
["bitfinex-derivatives","BTCF0:USTF0",1738680906796,0.96,100120.0,100100.0,0.56057923]
["bitfinex-derivatives","BTCF0:USTF0",1738680906996,0.96,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680907310,0.00164898,100130.0,100120.0,0.1995901]
["bitfinex-derivatives","BTCF0:USTF0",1738680907607,0.00149837,100160.0,100150.0,0.1995304]
["bitfinex-derivatives","BTCF0:USTF0",1738680907802,0.00149837,100160.0,100150.0,0.9211304]
["bitfinex-derivatives","BTCF0:USTF0",1738680908006,0.00149837,100160.0,100150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738680908306,0.00149837,100160.0,100150.0,0.9211304]
["bitfinex-derivatives","BTCF0:USTF0",1738680908502,0.00149837,100160.0,100140.0,0.9917465]
["bitfinex-derivatives","BTCF0:USTF0",1738680908701,0.00149837,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680908906,0.00149837,100160.0,100150.0,0.1995304]
["bitfinex-derivatives","BTCF0:USTF0",1738680909296,0.00149837,100160.0,100140.0,0.99189513]
["bitfinex-derivatives","BTCF0:USTF0",1738680909497,0.00149837,100160.0,100140.0,0.79234993]
["bitfinex-derivatives","BTCF0:USTF0",1738680909713,0.00149837,100160.0,100140.0,0.43154993]
["bitfinex-derivatives","BTCF0:USTF0",1738680909714,0.36229837,100160.0,100140.0,0.43154993]
["bitfinex-derivatives","BTCF0:USTF0",1738680910012,1.33927207,100160.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680910211,0.3608,100150.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680910607,0.3608,100150.0,100120.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1738680910908,0.3608,100150.0,100120.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1738680911101,0.3608,100150.0,100120.0,0.9917784]
["bitfinex-derivatives","BTCF0:USTF0",1738680911301,1.90499277,100160.0,100120.0,0.9917784]
["bitfinex-derivatives","BTCF0:USTF0",1738680911501,0.3608,100150.0,100120.0,0.9917784]
["bitfinex-derivatives","BTCF0:USTF0",1738680912013,0.36094993,100150.0,100120.0,0.99192833]
["bitfinex-derivatives","BTCF0:USTF0",1738680912518,0.00014993,100150.0,100130.0,0.5603648]
["bitfinex-derivatives","BTCF0:USTF0",1738680912712,0.00014993,100150.0,100140.0,0.5603503]
["bitfinex-derivatives","BTCF0:USTF0",1738680914897,0.00149837,100160.0,100150.0,0.1995304]
["bitfinex-derivatives","BTCF0:USTF0",1738680915103,0.00149837,100160.0,100150.0,0.9852304]
["bitfinex-derivatives","BTCF0:USTF0",1738680916011,0.00119851,100160.0,100150.0,0.9852304]
["bitfinex-derivatives","BTCF0:USTF0",1738680916910,0.00014993,100170.0,100160.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738680917111,0.00014993,100170.0,100160.0,0.8864104]
["bitfinex-derivatives","BTCF0:USTF0",1738680917707,0.20826733,100190.0,100180.0,0.1994706]
["bitfinex-derivatives","BTCF0:USTF0",1738680917906,0.20826733,100190.0,100180.0,0.9210706]
["bitfinex-derivatives","BTCF0:USTF0",1738680920220,0.20826733,100190.0,100180.0,1.3522706]
["bitfinex-derivatives","BTCF0:USTF0",1738680920721,0.23816973,100200.0,100180.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1738680920722,0.00014993,100200.0,100180.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1738680920912,0.00014993,100200.0,100190.0,0.5602507]
["bitfinex-derivatives","BTCF0:USTF0",1738680924011,0.00014993,100200.0,100190.0,0.8826507]
["bitfinex-derivatives","BTCF0:USTF0",1738680926027,0.00014993,100200.0,100190.0,0.88256398]
["bitfinex-derivatives","BTCF0:USTF0",1738680926910,3e-08,100200.0,100190.0,1.18256398]
["bitfinex-derivatives","BTCF0:USTF0",1738680927225,0.3125,100250.0,100230.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1738680927431,0.3125,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680927724,0.4059,100260.0,100240.0,0.5601512]
["bitfinex-derivatives","BTCF0:USTF0",1738680927928,0.4059,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680928116,0.4059,100260.0,100250.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680928315,0.40604993,100260.0,100250.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680928720,0.00014993,100260.0,100250.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680928915,0.00014993,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680929111,0.00014993,100260.0,100250.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680932913,0.01,100270.0,100260.0,0.1993114]
["bitfinex-derivatives","BTCF0:USTF0",1738680933113,0.01,100270.0,100260.0,0.5601114]
["bitfinex-derivatives","BTCF0:USTF0",1738680933424,0.01258895,100290.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680933724,0.1,100300.0,100280.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1738680933924,0.1,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680934120,0.10014993,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680934328,0.10014993,100300.0,100290.0,0.5600518]
["bitfinex-derivatives","BTCF0:USTF0",1738680934527,0.10014993,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680934528,0.10014993,100300.0,100280.0,0.56021623]
["bitfinex-derivatives","BTCF0:USTF0",1738680934726,0.10014993,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680935827,0.10014993,100300.0,100280.0,0.56021623]
["bitfinex-derivatives","BTCF0:USTF0",1738680937120,0.10014993,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680937321,0.46094993,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680938131,0.67304892,100300.0,100280.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680938327,0.6745,100290.0,100280.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680938530,0.1992759,100280.0,100250.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1738680938728,0.3608,100280.0,100250.0,1.1573711]
["bitfinex-derivatives","BTCF0:USTF0",1738680938914,0.96,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680939224,1.3208,100270.0,100250.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1738680939432,1.3208,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680939433,0.3608,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680939632,0.6745,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680939820,1.32186993,100270.0,100250.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680940129,1.32094993,100270.0,100250.0,0.56027303]
["bitfinex-derivatives","BTCF0:USTF0",1738680940421,0.36094993,100270.0,100250.0,0.56027303]
["bitfinex-derivatives","BTCF0:USTF0",1738680940631,0.36094993,100270.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680940819,1.32094993,100270.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680941426,0.3608,100260.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680941626,1.1715,100260.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680941823,1.3708114,100260.0,100230.0,0.36229646]
["bitfinex-derivatives","BTCF0:USTF0",1738680942023,0.6723,100250.0,100230.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1738680942324,0.73902,100250.0,100230.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1738680942832,0.5601512,100240.0,100210.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1738680943022,0.3608,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680943224,0.9667722,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680943418,0.37822,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680944023,1.33822,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680944228,1.69902,100220.0,100200.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680944429,0.3608,100210.0,100200.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680945126,1.75706993,100220.0,100200.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680945331,2.11686993,100220.0,100200.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680946324,0.00014993,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680946529,0.39222,100240.0,100210.0,0.5602109]
["bitfinex-derivatives","BTCF0:USTF0",1738680946832,0.3608,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680947022,0.3608,100250.0,100240.0,0.1993512]
["bitfinex-derivatives","BTCF0:USTF0",1738680947222,0.42752,100260.0,100240.0,0.5601512]
["bitfinex-derivatives","BTCF0:USTF0",1738680947422,0.3608,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680947823,0.68524993,100260.0,100240.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680948023,0.32444993,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680948628,0.33753032,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680950329,0.33753032,100260.0,100240.0,0.56029743]
["bitfinex-derivatives","BTCF0:USTF0",1738680950521,0.01323032,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680950726,0.00014993,100260.0,100250.0,0.5601313]
["bitfinex-derivatives","BTCF0:USTF0",1738680951234,0.68727548,100280.0,100260.0,0.1993067]
["bitfinex-derivatives","BTCF0:USTF0",1738680951436,0.68727548,100280.0,100260.0,0.5601067]
["bitfinex-derivatives","BTCF0:USTF0",1738680951931,0.37337548,100280.0,100260.0,0.5601067]
["bitfinex-derivatives","BTCF0:USTF0",1738680952133,0.3608,100280.0,100270.0,0.1992916]
["bitfinex-derivatives","BTCF0:USTF0",1738680952339,0.36094993,100280.0,100270.0,0.1992916]
["bitfinex-derivatives","BTCF0:USTF0",1738680952529,0.36094993,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680952728,0.36094993,100280.0,100260.0,0.56025833]
["bitfinex-derivatives","BTCF0:USTF0",1738680953330,0.36094993,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680953532,0.56022243,100280.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680953731,0.3608,100270.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680954033,0.6627,100270.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680955138,0.3019,100270.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680955343,0.6627,100270.0,100260.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680956141,0.00014993,100280.0,100260.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680956343,0.00014993,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680956528,0.00014993,100280.0,100270.0,0.5600916]
["bitfinex-derivatives","BTCF0:USTF0",1738680958032,0.00014993,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680958540,0.00014993,100280.0,100270.0,0.5600916]
["bitfinex-derivatives","BTCF0:USTF0",1738680961535,0.00014993,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680962843,0.00014993,100280.0,100270.0,0.5600916]
["bitfinex-derivatives","BTCF0:USTF0",1738680964042,0.1129193,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680964345,0.1129193,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680964534,0.1129193,100300.0,100290.0,0.5600518]
["bitfinex-derivatives","BTCF0:USTF0",1738680964841,0.1129193,100300.0,100280.0,0.9903668]
["bitfinex-derivatives","BTCF0:USTF0",1738680965041,0.1129193,100300.0,100290.0,0.5600518]
["bitfinex-derivatives","BTCF0:USTF0",1738680965240,0.11306923,100300.0,100290.0,0.5600518]
["bitfinex-derivatives","BTCF0:USTF0",1738680965437,0.10014993,100300.0,100290.0,0.5600518]
["bitfinex-derivatives","BTCF0:USTF0",1738680965832,0.10014993,100300.0,100290.0,0.1992518]
["bitfinex-derivatives","BTCF0:USTF0",1738680966037,0.10014993,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680966342,0.10014993,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680966343,0.46094993,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680966552,1.23918453,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680966731,0.74574993,100300.0,100280.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680967134,0.51314993,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680967343,1.30578193,100300.0,100280.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680967638,1.30578193,100300.0,100260.0,0.36229601]
["bitfinex-derivatives","BTCF0:USTF0",1738680967838,0.3608,100280.0,100260.0,0.36229601]
["bitfinex-derivatives","BTCF0:USTF0",1738680968035,0.3608,100280.0,100260.0,0.00149601]
["bitfinex-derivatives","BTCF0:USTF0",1738680968237,0.3608,100270.0,100260.0,0.00149601]
["bitfinex-derivatives","BTCF0:USTF0",1738680968434,0.3608,100270.0,100230.0,1.66046]
["bitfinex-derivatives","BTCF0:USTF0",1738680968435,1.4868,100270.0,100230.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1738680968635,0.3608,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680968832,0.3608,100250.0,100220.0,0.40861948]
["bitfinex-derivatives","BTCF0:USTF0",1738680968833,0.3608,100240.0,100220.0,0.40861948]
["bitfinex-derivatives","BTCF0:USTF0",1738680969037,0.3608,100240.0,100210.0,1.02816778]
["bitfinex-derivatives","BTCF0:USTF0",1738680969038,0.5601577,100240.0,100230.0,0.64226626]
["bitfinex-derivatives","BTCF0:USTF0",1738680969236,0.199391,100220.0,100210.0,0.62576151]
["bitfinex-derivatives","BTCF0:USTF0",1738680969449,0.0666,100220.0,100210.0,0.62576151]
["bitfinex-derivatives","BTCF0:USTF0",1738680969647,0.4274,100220.0,100210.0,0.62576151]
["bitfinex-derivatives","BTCF0:USTF0",1738680969847,0.4274,100220.0,100210.0,0.62426479]
["bitfinex-derivatives","BTCF0:USTF0",1738680969848,1.3874,100220.0,100210.0,0.62426479]
["bitfinex-derivatives","BTCF0:USTF0",1738680970345,1.0266,100220.0,100210.0,0.98506479]
["bitfinex-derivatives","BTCF0:USTF0",1738680970540,1.0266,100220.0,100210.0,0.62426479]
["bitfinex-derivatives","BTCF0:USTF0",1738680970947,1.3874,100220.0,100210.0,0.62426479]
["bitfinex-derivatives","BTCF0:USTF0",1738680971149,1.5534,100220.0,100190.0,1.05125581]
["bitfinex-derivatives","BTCF0:USTF0",1738680971346,0.3608,100210.0,100190.0,1.05073581]
["bitfinex-derivatives","BTCF0:USTF0",1738680971945,1.98442,100220.0,100190.0,1.05073581]
["bitfinex-derivatives","BTCF0:USTF0",1738680971946,1.98442,100220.0,100190.0,1.41153581]
["bitfinex-derivatives","BTCF0:USTF0",1738680972146,0.96,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680972348,0.43962819,100230.0,100200.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1738680973345,0.37302819,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680973540,0.37302819,100230.0,100200.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1738680973750,0.3608,100220.0,100200.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738680974849,0.3608,100220.0,100200.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1738680975450,0.3608,100220.0,100200.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738680975651,0.5601943,100220.0,100200.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738680975853,0.3608,100220.0,100200.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738680976049,0.5602109,100210.0,100190.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680976347,0.1994565,100190.0,100170.0,0.00149735]
["bitfinex-derivatives","BTCF0:USTF0",1738680976549,0.1994565,100190.0,100150.0,0.5603245]
["bitfinex-derivatives","BTCF0:USTF0",1738680976550,0.0666,100180.0,100150.0,0.5603245]
["bitfinex-derivatives","BTCF0:USTF0",1738680976947,1.0266,100180.0,100150.0,0.5603245]
["bitfinex-derivatives","BTCF0:USTF0",1738680977146,1.3874,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680977347,0.3608,100170.0,100150.0,0.5603245]
["bitfinex-derivatives","BTCF0:USTF0",1738680977541,0.3608,100170.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680978551,1.32094993,100180.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680978762,0.06674993,100180.0,100160.0,0.56045953]
["bitfinex-derivatives","BTCF0:USTF0",1738680979054,0.00014993,100180.0,100170.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738680979959,0.00014993,100180.0,100170.0,0.8776905]
["bitfinex-derivatives","BTCF0:USTF0",1738680980142,0.00014993,100180.0,100170.0,0.5168905]
["bitfinex-derivatives","BTCF0:USTF0",1738680980347,0.00014993,100180.0,100170.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738680980942,0.01226486,100180.0,100170.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738680981141,0.37306486,100180.0,100170.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738680981362,0.57254776,100180.0,100160.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738680981553,0.3608,100170.0,100140.0,0.9002456]
["bitfinex-derivatives","BTCF0:USTF0",1738680981757,0.3608,100150.0,100140.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1738680981948,0.6269116,100160.0,100140.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1738680982259,0.4274,100160.0,100140.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1738680982757,0.42754993,100160.0,100140.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1738680983258,0.3608,100150.0,100120.0,0.56188377]
["bitfinex-derivatives","BTCF0:USTF0",1738680983463,0.3608,100150.0,100120.0,0.87058377]
["bitfinex-derivatives","BTCF0:USTF0",1738680984351,1.19416993,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680984555,0.3608,100140.0,100120.0,0.31019777]
["bitfinex-derivatives","BTCF0:USTF0",1738680984859,1.3208,100140.0,100120.0,0.67099777]
["bitfinex-derivatives","BTCF0:USTF0",1738680985451,0.4274,100150.0,100120.0,0.87058497]
["bitfinex-derivatives","BTCF0:USTF0",1738680985659,0.4274,100150.0,100130.0,0.5603697]
["bitfinex-derivatives","BTCF0:USTF0",1738680985852,0.0666,100150.0,100130.0,0.1995697]
["bitfinex-derivatives","BTCF0:USTF0",1738680986253,0.4274,100150.0,100130.0,0.5603697]
["bitfinex-derivatives","BTCF0:USTF0",1738680986655,0.4274,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680986854,0.4274,100150.0,100120.0,0.87058357]
["bitfinex-derivatives","BTCF0:USTF0",1738680987050,0.4274,100150.0,100130.0,0.5603699]
["bitfinex-derivatives","BTCF0:USTF0",1738680987452,0.3608,100140.0,100120.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1738680987959,0.3608,100140.0,100120.0,0.56188437]
["bitfinex-derivatives","BTCF0:USTF0",1738680988159,0.4274,100150.0,100120.0,0.20108437]
["bitfinex-derivatives","BTCF0:USTF0",1738680988347,0.3608,100150.0,100120.0,0.56188437]
["bitfinex-derivatives","BTCF0:USTF0",1738680988554,0.0666,100140.0,100120.0,0.56188437]
["bitfinex-derivatives","BTCF0:USTF0",1738680988855,0.3608,100150.0,100120.0,0.56188437]
["bitfinex-derivatives","BTCF0:USTF0",1738680988856,0.4274,100150.0,100120.0,0.56188437]
["bitfinex-derivatives","BTCF0:USTF0",1738680990248,0.4274,100150.0,100120.0,0.56388437]
["bitfinex-derivatives","BTCF0:USTF0",1738680990458,0.0666,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680990665,0.43967834,100160.0,100140.0,0.4995473]
["bitfinex-derivatives","BTCF0:USTF0",1738680990855,0.07887834,100160.0,100150.0,0.5603304]
["bitfinex-derivatives","BTCF0:USTF0",1738680991051,0.07887834,100160.0,100140.0,0.8603469]
["bitfinex-derivatives","BTCF0:USTF0",1738680991758,0.07887834,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680991759,0.3608,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738680992763,0.3608,100140.0,100120.0,1.03071777]
["bitfinex-derivatives","BTCF0:USTF0",1738680992957,0.3608,100140.0,100120.0,0.66229777]
["bitfinex-derivatives","BTCF0:USTF0",1738680993152,0.166,100130.0,100120.0,0.66229777]
["bitfinex-derivatives","BTCF0:USTF0",1738680993360,0.1658,100140.0,100120.0,0.86188787]
["bitfinex-derivatives","BTCF0:USTF0",1738680993559,0.16594993,100140.0,100120.0,0.86188787]
["bitfinex-derivatives","BTCF0:USTF0",1738680994058,0.52674993,100140.0,100120.0,0.86188787]
["bitfinex-derivatives","BTCF0:USTF0",1738680994852,0.00014993,100140.0,100130.0,0.1995702]
["bitfinex-derivatives","BTCF0:USTF0",1738680995056,0.00014993,100140.0,100130.0,0.5603702]
["bitfinex-derivatives","BTCF0:USTF0",1738680995367,0.01212841,100160.0,100140.0,0.1995475]
["bitfinex-derivatives","BTCF0:USTF0",1738680995563,0.0666,100170.0,100150.0,0.1995304]
["bitfinex-derivatives","BTCF0:USTF0",1738680995755,0.4274,100170.0,100160.0,0.1995286]
["bitfinex-derivatives","BTCF0:USTF0",1738680995962,0.93079812,100180.0,100160.0,0.5603286]
["bitfinex-derivatives","BTCF0:USTF0",1738680996161,0.99639812,100180.0,100160.0,0.1995286]
["bitfinex-derivatives","BTCF0:USTF0",1738680996361,0.99654805,100180.0,100160.0,0.56047853]
["bitfinex-derivatives","BTCF0:USTF0",1738680996862,1.00864112,100180.0,100160.0,0.56047853]
["bitfinex-derivatives","BTCF0:USTF0",1738680997366,0.60694112,100180.0,100160.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738680997569,0.60694112,100180.0,100160.0,0.56047313]
["bitfinex-derivatives","BTCF0:USTF0",1738680998070,0.01374112,100180.0,100170.0,0.1995089]
["bitfinex-derivatives","BTCF0:USTF0",1738680998367,0.00164805,100180.0,100170.0,0.5603089]
["bitfinex-derivatives","BTCF0:USTF0",1738680998569,0.00164805,100180.0,100170.0,0.8925089]
["bitfinex-derivatives","BTCF0:USTF0",1738680999263,0.00164805,100180.0,100170.0,1.2922089]
["bitfinex-derivatives","BTCF0:USTF0",1738681002468,0.20826733,100200.0,100170.0,1.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738681002668,0.20826733,100200.0,100190.0,0.5602688]
["bitfinex-derivatives","BTCF0:USTF0",1738681002862,0.20826733,100200.0,100190.0,0.1994688]
["bitfinex-derivatives","BTCF0:USTF0",1738681002863,0.22061591,100200.0,100190.0,0.1994688]
["bitfinex-derivatives","BTCF0:USTF0",1738681003063,0.22061591,100200.0,100190.0,0.5602688]
["bitfinex-derivatives","BTCF0:USTF0",1738681003269,0.22061591,100200.0,100190.0,0.9716688]
["bitfinex-derivatives","BTCF0:USTF0",1738681003473,0.20826733,100200.0,100190.0,0.9716688]
["bitfinex-derivatives","BTCF0:USTF0",1738681003865,0.44628713,100200.0,100190.0,0.9716688]
["bitfinex-derivatives","BTCF0:USTF0",1738681004466,0.44628713,100200.0,100190.0,0.6108688]
["bitfinex-derivatives","BTCF0:USTF0",1738681005175,0.44628713,100200.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681005473,0.3608,100190.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681005872,0.6267885,100190.0,100170.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1738681006174,0.3608,100180.0,100160.0,0.0014974]
["bitfinex-derivatives","BTCF0:USTF0",1738681006377,0.42732,100190.0,100160.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1738681006586,0.3608,100170.0,100160.0,0.0014974]
["bitfinex-derivatives","BTCF0:USTF0",1738681007596,1.3208,100170.0,100160.0,0.0014974]
["bitfinex-derivatives","BTCF0:USTF0",1738681009985,0.96,100170.0,100160.0,0.5618254]
["bitfinex-derivatives","BTCF0:USTF0",1738681010198,0.00014993,100180.0,100170.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1738681011977,0.36094993,100180.0,100160.0,0.5618181]
["bitfinex-derivatives","BTCF0:USTF0",1738681012370,0.36094993,100180.0,100160.0,0.3622974]
["bitfinex-derivatives","BTCF0:USTF0",1738681012563,0.36094993,100180.0,100160.0,0.0014974]
["bitfinex-derivatives","BTCF0:USTF0",1738681012777,0.36094993,100180.0,100170.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1738681013672,0.00014993,100180.0,100170.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1738681014075,0.00014993,100180.0,100170.0,0.5943081]
["bitfinex-derivatives","BTCF0:USTF0",1738681014575,0.20841726,100180.0,100170.0,0.9551081]
["bitfinex-derivatives","BTCF0:USTF0",1738681014771,0.20841726,100180.0,100170.0,1.3856081]
["bitfinex-derivatives","BTCF0:USTF0",1738681015378,0.01237815,100190.0,100180.0,0.1994881]
["bitfinex-derivatives","BTCF0:USTF0",1738681015566,0.3608,100200.0,100180.0,0.5602881]
["bitfinex-derivatives","BTCF0:USTF0",1738681015771,1.3208,100200.0,100180.0,0.5602881]
["bitfinex-derivatives","BTCF0:USTF0",1738681016170,0.3608,100200.0,100180.0,0.5602881]
["bitfinex-derivatives","BTCF0:USTF0",1738681016476,0.36094993,100200.0,100180.0,0.56043803]
["bitfinex-derivatives","BTCF0:USTF0",1738681016668,0.36094993,100200.0,100190.0,0.1994681]
["bitfinex-derivatives","BTCF0:USTF0",1738681017672,0.01215841,100200.0,100190.0,0.5602681]
["bitfinex-derivatives","BTCF0:USTF0",1738681017874,0.26792221,100200.0,100190.0,0.5602681]
["bitfinex-derivatives","BTCF0:USTF0",1738681018089,0.50594201,100200.0,100190.0,0.5602681]
["bitfinex-derivatives","BTCF0:USTF0",1738681018484,0.50594201,100200.0,100190.0,0.8929681]
["bitfinex-derivatives","BTCF0:USTF0",1738681018669,0.50594201,100200.0,100190.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1738681018869,0.86674201,100200.0,100180.0,0.56043323]
["bitfinex-derivatives","BTCF0:USTF0",1738681019074,0.50594201,100200.0,100180.0,0.56043323]
["bitfinex-derivatives","BTCF0:USTF0",1738681019790,0.96,100190.0,100180.0,0.56043323]
["bitfinex-derivatives","BTCF0:USTF0",1738681020177,0.96,100190.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681020381,1.38728,100190.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681020574,2.3779456,100190.0,100160.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1738681020777,1.81768,100190.0,100160.0,0.3622974]
["bitfinex-derivatives","BTCF0:USTF0",1738681020979,2.17848,100190.0,100160.0,0.0014974]
["bitfinex-derivatives","BTCF0:USTF0",1738681021183,0.3608,100170.0,100160.0,0.0014974]
["bitfinex-derivatives","BTCF0:USTF0",1738681021481,0.5603052,100170.0,100140.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1738681021677,0.42728,100160.0,100140.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738681021875,0.42728,100160.0,100140.0,0.40794993]
["bitfinex-derivatives","BTCF0:USTF0",1738681022084,0.42728,100160.0,100140.0,0.96830563]
["bitfinex-derivatives","BTCF0:USTF0",1738681022287,0.06648,100160.0,100150.0,0.1995477]
["bitfinex-derivatives","BTCF0:USTF0",1738681022583,0.42728,100160.0,100140.0,0.40794993]
["bitfinex-derivatives","BTCF0:USTF0",1738681022775,0.3608,100150.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681023993,0.96736863,100150.0,100120.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1738681024180,0.3608,100130.0,100120.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1738681024375,1.3208,100140.0,100120.0,0.36229777]
["bitfinex-derivatives","BTCF0:USTF0",1738681024580,1.38724,100140.0,100130.0,0.1995875]
["bitfinex-derivatives","BTCF0:USTF0",1738681024774,1.3208,100140.0,100130.0,0.1995875]
["bitfinex-derivatives","BTCF0:USTF0",1738681025189,1.3208,100140.0,100120.0,0.56190047]
["bitfinex-derivatives","BTCF0:USTF0",1738681025775,0.36094993,100150.0,100130.0,0.5603875]
["bitfinex-derivatives","BTCF0:USTF0",1738681025979,0.36094993,100150.0,100130.0,0.1995875]
["bitfinex-derivatives","BTCF0:USTF0",1738681026402,0.36094993,100150.0,100120.0,0.56190187]
["bitfinex-derivatives","BTCF0:USTF0",1738681026707,0.3608,100140.0,100120.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1738681027013,0.3608,100130.0,100120.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1738681027796,0.42724,100130.0,100100.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1738681028121,0.3608,100120.0,100100.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1738681028320,0.3608,100120.0,100090.0,0.6323599]
["bitfinex-derivatives","BTCF0:USTF0",1738681028519,0.3608,100120.0,100090.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1738681028720,0.3608,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681028915,0.3608,100120.0,100110.0,0.1996269]
["bitfinex-derivatives","BTCF0:USTF0",1738681029722,0.3608,100120.0,100100.0,0.5604402]
["bitfinex-derivatives","BTCF0:USTF0",1738681030515,0.3608,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681030720,0.3608,100120.0,100110.0,0.1996223]
["bitfinex-derivatives","BTCF0:USTF0",1738681030923,0.3608,100120.0,100100.0,0.5604397]
["bitfinex-derivatives","BTCF0:USTF0",1738681031112,0.3608,100110.0,100080.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1738681031426,0.3608,100090.0,100080.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1738681032320,1.3208,100090.0,100080.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1738681032515,1.3208,100090.0,100070.0,0.0014987]
["bitfinex-derivatives","BTCF0:USTF0",1738681032714,0.96,100090.0,100070.0,0.3622987]
["bitfinex-derivatives","BTCF0:USTF0",1738681033018,0.96,100090.0,100070.0,0.5619868]
["bitfinex-derivatives","BTCF0:USTF0",1738681033411,1.3208,100090.0,100070.0,0.5619868]
["bitfinex-derivatives","BTCF0:USTF0",1738681034711,0.3608,100090.0,100070.0,0.5619868]
["bitfinex-derivatives","BTCF0:USTF0",1738681034912,0.00014993,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681035210,0.00014993,100110.0,100100.0,0.1996329]
["bitfinex-derivatives","BTCF0:USTF0",1738681035595,0.00014993,100110.0,100100.0,0.5604329]
["bitfinex-derivatives","BTCF0:USTF0",1738681036696,0.00014993,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681036993,0.36094993,100110.0,100080.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738681037185,0.76174993,100110.0,100080.0,0.942768]
["bitfinex-derivatives","BTCF0:USTF0",1738681037380,0.76174993,100110.0,100080.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738681037589,0.76174993,100110.0,100080.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1738681037891,0.3608,100100.0,100080.0,0.942769]
["bitfinex-derivatives","BTCF0:USTF0",1738681038589,0.77474969,100110.0,100080.0,1.09372381]
["bitfinex-derivatives","BTCF0:USTF0",1738681038790,0.77382969,100110.0,100090.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1738681038984,0.77382969,100110.0,100090.0,0.5604529]
["bitfinex-derivatives","BTCF0:USTF0",1738681039185,0.37302969,100110.0,100090.0,0.5604529]
["bitfinex-derivatives","BTCF0:USTF0",1738681039385,0.01222969,100110.0,100090.0,0.5604529]
["bitfinex-derivatives","BTCF0:USTF0",1738681039693,0.00014993,100110.0,100100.0,0.5604329]
["bitfinex-derivatives","BTCF0:USTF0",1738681040793,0.00014993,100110.0,100100.0,0.9519329]
["bitfinex-derivatives","BTCF0:USTF0",1738681041005,0.50555585,100140.0,100100.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1738681041290,0.50555585,100140.0,100130.0,0.5603731]
["bitfinex-derivatives","BTCF0:USTF0",1738681041688,0.36059372,100140.0,100130.0,0.9843731]
["bitfinex-derivatives","BTCF0:USTF0",1738681042394,0.00014993,100150.0,100140.0,0.1995532]
["bitfinex-derivatives","BTCF0:USTF0",1738681042695,0.00014993,100150.0,100140.0,0.5603532]
["bitfinex-derivatives","BTCF0:USTF0",1738681043095,0.00014993,100150.0,100140.0,0.9745532]
["bitfinex-derivatives","BTCF0:USTF0",1738681043394,0.23694085,100160.0,100150.0,0.1995333]
["bitfinex-derivatives","BTCF0:USTF0",1738681043692,0.23694085,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681044297,0.79725815,100160.0,100130.0,0.9843696]
["bitfinex-derivatives","BTCF0:USTF0",1738681044593,0.3608,100150.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681044893,0.5603332,100150.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681045091,0.199558,100140.0,100120.0,0.00149804]
["bitfinex-derivatives","BTCF0:USTF0",1738681045288,0.3608,100130.0,100120.0,0.00149804]
["bitfinex-derivatives","BTCF0:USTF0",1738681045485,0.2659555,100140.0,100120.0,0.00149804]
["bitfinex-derivatives","BTCF0:USTF0",1738681045691,0.3608,100130.0,100120.0,0.00149804]
["bitfinex-derivatives","BTCF0:USTF0",1738681045888,0.4272,100140.0,100120.0,0.36229804]
["bitfinex-derivatives","BTCF0:USTF0",1738681046197,0.4272,100140.0,100120.0,0.20108934]
["bitfinex-derivatives","BTCF0:USTF0",1738681046387,0.42734993,100140.0,100120.0,0.20123927]
["bitfinex-derivatives","BTCF0:USTF0",1738681046590,0.42734993,100140.0,100120.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1738681047388,0.62690753,100140.0,100120.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1738681047893,0.42734993,100140.0,100120.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1738681048197,0.3608,100130.0,100120.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1738681048588,0.62691043,100140.0,100120.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1738681048986,1.3208,100130.0,100120.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1738681049391,1.3208,100130.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681052600,0.3608,100130.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681053606,0.560373,100130.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681054188,1.155,100130.0,100080.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1738681054400,0.3608,100100.0,100080.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1738681054702,0.06636,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681055001,0.3608,100120.0,100100.0,0.1996324]
["bitfinex-derivatives","BTCF0:USTF0",1738681055204,0.42865903,100130.0,100100.0,0.9580324]
["bitfinex-derivatives","BTCF0:USTF0",1738681055403,0.00014993,100120.0,100100.0,1.3738324]
["bitfinex-derivatives","BTCF0:USTF0",1738681056092,0.00014993,100120.0,100100.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1738681056299,0.00014993,100120.0,100110.0,0.5604128]
["bitfinex-derivatives","BTCF0:USTF0",1738681058202,0.00014993,100120.0,100110.0,0.8734128]
["bitfinex-derivatives","BTCF0:USTF0",1738681059899,0.23831442,100130.0,100120.0,0.199593]
["bitfinex-derivatives","BTCF0:USTF0",1738681060108,0.23831442,100130.0,100120.0,0.560393]
["bitfinex-derivatives","BTCF0:USTF0",1738681060502,1.77911909,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681060709,1.76761666,100150.0,100120.0,0.5603824]
["bitfinex-derivatives","BTCF0:USTF0",1738681061098,1.40696659,100150.0,100120.0,0.56053233]
["bitfinex-derivatives","BTCF0:USTF0",1738681061296,1.76776659,100150.0,100120.0,0.56053233]
["bitfinex-derivatives","BTCF0:USTF0",1738681061703,1.76776659,100150.0,100130.0,0.1995717]
["bitfinex-derivatives","BTCF0:USTF0",1738681062112,1.83408659,100150.0,100130.0,0.1995717]
["bitfinex-derivatives","BTCF0:USTF0",1738681062412,1.83408659,100150.0,100120.0,0.56053303]
["bitfinex-derivatives","BTCF0:USTF0",1738681062623,2.03362479,100150.0,100120.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681062911,0.5603583,100140.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681063115,1.1334583,100140.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681063503,0.5266,100130.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681063808,0.365406,100120.0,100080.0,1.71846818]
["bitfinex-derivatives","BTCF0:USTF0",1738681064015,0.06632,100110.0,100080.0,1.71846818]
["bitfinex-derivatives","BTCF0:USTF0",1738681064204,0.7925355,100110.0,100080.0,1.35766818]
["bitfinex-derivatives","BTCF0:USTF0",1738681064404,0.59292,100110.0,100080.0,1.35766818]
["bitfinex-derivatives","BTCF0:USTF0",1738681064605,0.3608,100090.0,100080.0,1.15799868]
["bitfinex-derivatives","BTCF0:USTF0",1738681064815,0.7262621,100090.0,100070.0,0.17365968]
["bitfinex-derivatives","BTCF0:USTF0",1738681065013,0.3608,100080.0,100070.0,0.17309212]
["bitfinex-derivatives","BTCF0:USTF0",1738681065311,1.72472,100100.0,100070.0,0.73358212]
["bitfinex-derivatives","BTCF0:USTF0",1738681065708,0.00014993,100090.0,100070.0,0.73358212]
["bitfinex-derivatives","BTCF0:USTF0",1738681065904,0.00014993,100090.0,100080.0,0.5604727]
["bitfinex-derivatives","BTCF0:USTF0",1738681066107,0.00014993,100090.0,100080.0,0.1996727]
["bitfinex-derivatives","BTCF0:USTF0",1738681066510,0.00014993,100090.0,100070.0,0.73358122]
["bitfinex-derivatives","BTCF0:USTF0",1738681066709,0.00014993,100090.0,100070.0,0.5604891]
["bitfinex-derivatives","BTCF0:USTF0",1738681066906,0.00014993,100090.0,100080.0,0.1996728]
["bitfinex-derivatives","BTCF0:USTF0",1738681067508,0.00014993,100090.0,100070.0,0.5604876]
["bitfinex-derivatives","BTCF0:USTF0",1738681068010,0.00014993,100090.0,100080.0,0.1996727]
["bitfinex-derivatives","BTCF0:USTF0",1738681068214,0.00014993,100090.0,100080.0,1.2753727]
["bitfinex-derivatives","BTCF0:USTF0",1738681068413,0.00014993,100090.0,100080.0,0.9145727]
["bitfinex-derivatives","BTCF0:USTF0",1738681068810,0.00014993,100090.0,100080.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1738681069013,0.00014993,100090.0,100070.0,0.9283848]
["bitfinex-derivatives","BTCF0:USTF0",1738681069808,0.00014993,100090.0,100080.0,0.1996727]
["bitfinex-derivatives","BTCF0:USTF0",1738681070313,0.00014993,100090.0,100080.0,0.5604727]
["bitfinex-derivatives","BTCF0:USTF0",1738681070915,0.00014993,100090.0,100080.0,0.9744727]
["bitfinex-derivatives","BTCF0:USTF0",1738681071618,0.00014993,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681071820,0.00014993,100090.0,100070.0,0.9283782]
["bitfinex-derivatives","BTCF0:USTF0",1738681073013,0.00014993,100090.0,100080.0,0.1996728]
["bitfinex-derivatives","BTCF0:USTF0",1738681073319,0.00014993,100090.0,100070.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681073514,0.00014993,100090.0,100080.0,0.1996728]
["bitfinex-derivatives","BTCF0:USTF0",1738681073715,0.00014993,100090.0,100070.0,0.5604817]
["bitfinex-derivatives","BTCF0:USTF0",1738681074110,0.00014993,100090.0,100070.0,0.1996817]
["bitfinex-derivatives","BTCF0:USTF0",1738681074317,0.36094993,100090.0,100070.0,0.1996817]
["bitfinex-derivatives","BTCF0:USTF0",1738681075916,0.00014993,100090.0,100080.0,0.1996838]
["bitfinex-derivatives","BTCF0:USTF0",1738681076115,0.00014993,100090.0,100060.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1738681076317,0.36094993,100090.0,100070.0,0.1996946]
["bitfinex-derivatives","BTCF0:USTF0",1738681076512,0.3608,100080.0,100060.0,1.7025187]
["bitfinex-derivatives","BTCF0:USTF0",1738681076714,0.3608,100070.0,100050.0,0.5605403]
["bitfinex-derivatives","BTCF0:USTF0",1738681076913,0.3608,100070.0,100040.0,1.30454867]
["bitfinex-derivatives","BTCF0:USTF0",1738681076914,0.42708,100070.0,100040.0,1.30454867]
["bitfinex-derivatives","BTCF0:USTF0",1738681077113,0.6267888,100070.0,100040.0,0.94374867]
["bitfinex-derivatives","BTCF0:USTF0",1738681077510,0.36094993,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681077717,0.36094993,100070.0,100060.0,0.1997222]
["bitfinex-derivatives","BTCF0:USTF0",1738681077718,0.00014993,100070.0,100060.0,0.1997222]
["bitfinex-derivatives","BTCF0:USTF0",1738681077913,0.00014993,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681078113,0.36094993,100070.0,100050.0,0.5605319]
["bitfinex-derivatives","BTCF0:USTF0",1738681078415,0.00014993,100070.0,100050.0,0.5605319]
["bitfinex-derivatives","BTCF0:USTF0",1738681078719,0.36094993,100070.0,100050.0,0.5605319]
["bitfinex-derivatives","BTCF0:USTF0",1738681078919,0.36094993,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681079124,1.32094993,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681079627,1.32094993,100070.0,100040.0,1.30506777]
["bitfinex-derivatives","BTCF0:USTF0",1738681079818,1.32094993,100070.0,100040.0,1.30454777]
["bitfinex-derivatives","BTCF0:USTF0",1738681080224,1.52065123,100070.0,100040.0,0.67319937]
["bitfinex-derivatives","BTCF0:USTF0",1738681080414,0.84403134,100060.0,100040.0,0.36229937]
["bitfinex-derivatives","BTCF0:USTF0",1738681080616,1.24173134,100060.0,100040.0,0.36229937]
["bitfinex-derivatives","BTCF0:USTF0",1738681080816,0.3608,100050.0,100040.0,0.00149937]
["bitfinex-derivatives","BTCF0:USTF0",1738681081114,0.3608,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681081317,0.3608,100040.0,100020.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1738681081624,0.3608,100040.0,100010.0,0.9720101]
["bitfinex-derivatives","BTCF0:USTF0",1738681081819,0.36094993,100040.0,100010.0,0.9725301]
["bitfinex-derivatives","BTCF0:USTF0",1738681082120,0.3608,100020.0,100000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738681082327,0.3608,100010.0,99988.0,0.35673736]
["bitfinex-derivatives","BTCF0:USTF0",1738681082624,0.06628,100000.0,99999.0,0.08728722]
["bitfinex-derivatives","BTCF0:USTF0",1738681082814,0.42708,100000.0,99988.0,0.34475616]
["bitfinex-derivatives","BTCF0:USTF0",1738681083015,0.1998562,99989.0,99976.0,0.40861948]
["bitfinex-derivatives","BTCF0:USTF0",1738681083216,0.3608,99985.0,99976.0,0.25283297]
["bitfinex-derivatives","BTCF0:USTF0",1738681083417,0.3608,99977.0,99976.0,0.18440684]
["bitfinex-derivatives","BTCF0:USTF0",1738681083618,0.7643,99999.0,99976.0,0.18440684]
["bitfinex-derivatives","BTCF0:USTF0",1738681083821,0.46978,99999.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681084019,0.3608,99998.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681084613,0.3608,99998.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681084823,0.3608,99990.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681085422,0.3608,99990.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681085818,0.3608,99990.0,99970.0,0.1998937]
["bitfinex-derivatives","BTCF0:USTF0",1738681086023,0.00150125,99997.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681086223,0.01329612,99997.0,99987.0,0.1998597]
["bitfinex-derivatives","BTCF0:USTF0",1738681086422,0.01329612,99997.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681086423,0.00150125,99997.0,99994.0,0.1998441]
["bitfinex-derivatives","BTCF0:USTF0",1738681086623,0.00150125,99997.0,99995.0,0.199842]
["bitfinex-derivatives","BTCF0:USTF0",1738681086817,0.00150125,99997.0,99995.0,0.560642]
["bitfinex-derivatives","BTCF0:USTF0",1738681087422,0.01170289,100020.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681087620,0.42708,100030.0,100000.0,0.1998285]
["bitfinex-derivatives","BTCF0:USTF0",1738681088617,0.43888093,100030.0,100000.0,0.19997843]
["bitfinex-derivatives","BTCF0:USTF0",1738681088819,0.43888093,100030.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681089123,0.43888093,100030.0,100010.0,0.560609]
["bitfinex-derivatives","BTCF0:USTF0",1738681089828,0.43888093,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681090125,0.43888093,100030.0,100000.0,0.19998253]
["bitfinex-derivatives","BTCF0:USTF0",1738681090925,0.3608,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681091128,0.3608,100010.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681091330,0.3608,99988.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681092026,0.96,99987.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681092619,0.96,99987.0,99969.0,0.1998956]
["bitfinex-derivatives","BTCF0:USTF0",1738681092823,0.96,99987.0,99973.0,0.1998863]
["bitfinex-derivatives","BTCF0:USTF0",1738681093022,0.3608,99988.0,99975.0,0.1998832]
["bitfinex-derivatives","BTCF0:USTF0",1738681093223,0.3608,99988.0,99981.0,0.1998708]
["bitfinex-derivatives","BTCF0:USTF0",1738681093631,0.14894908,99986.0,99979.0,0.2706107]
["bitfinex-derivatives","BTCF0:USTF0",1738681094020,0.14894908,99986.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681094223,0.3608,99980.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681094532,0.3608,99972.0,99950.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1738681094823,0.3608,99972.0,99954.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1738681095021,0.3608,99972.0,99955.0,0.1999223]
["bitfinex-derivatives","BTCF0:USTF0",1738681095217,0.3608,99972.0,99950.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1738681095416,0.3608,99963.0,99950.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1738681095821,0.3608,99963.0,99959.0,0.1999143]
["bitfinex-derivatives","BTCF0:USTF0",1738681096428,0.3608,99963.0,99950.0,0.5285445]
["bitfinex-derivatives","BTCF0:USTF0",1738681096628,0.3608,99963.0,99951.0,0.1999452]
["bitfinex-derivatives","BTCF0:USTF0",1738681096820,0.00014993,99970.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681097021,0.00014993,99970.0,99959.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1738681097221,0.00014993,99970.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738681097424,0.3608,99963.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738681097721,0.00014993,99970.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738681097919,0.01146282,99970.0,99965.0,0.1999191]
["bitfinex-derivatives","BTCF0:USTF0",1738681098126,0.01146282,99970.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738681098625,0.3608,99961.0,99952.0,0.1999437]
["bitfinex-derivatives","BTCF0:USTF0",1738681098822,0.01146282,99970.0,99950.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1738681099429,0.01146282,99970.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681099728,0.01146282,99970.0,99954.0,0.1999381]
["bitfinex-derivatives","BTCF0:USTF0",1738681099932,0.01146282,99970.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681100119,0.01146282,99970.0,99960.0,0.1999264]
["bitfinex-derivatives","BTCF0:USTF0",1738681100315,0.01146282,99970.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681101027,0.01146282,99970.0,99968.0,0.1999103]
["bitfinex-derivatives","BTCF0:USTF0",1738681101228,0.00014993,99970.0,99968.0,0.1999103]
["bitfinex-derivatives","BTCF0:USTF0",1738681101722,0.01158865,99981.0,99968.0,0.1999103]
["bitfinex-derivatives","BTCF0:USTF0",1738681101723,0.3608,99992.0,99969.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681102028,0.0015012,100000.0,99999.0,0.1998457]
["bitfinex-derivatives","BTCF0:USTF0",1738681102228,0.2198792,100010.0,99999.0,0.5606457]
["bitfinex-derivatives","BTCF0:USTF0",1738681102415,0.20850224,100010.0,99999.0,0.5606457]
["bitfinex-derivatives","BTCF0:USTF0",1738681102618,0.23831442,100020.0,100010.0,0.1998235]
["bitfinex-derivatives","BTCF0:USTF0",1738681102821,0.00150081,100040.0,100020.0,0.1998035]
["bitfinex-derivatives","BTCF0:USTF0",1738681103032,0.00150081,100040.0,100030.0,0.5605835]
["bitfinex-derivatives","BTCF0:USTF0",1738681103330,0.00165074,100040.0,100030.0,0.9213835]
["bitfinex-derivatives","BTCF0:USTF0",1738681103928,0.00014993,100040.0,100030.0,0.9213835]
["bitfinex-derivatives","BTCF0:USTF0",1738681104228,0.65687146,100060.0,100050.0,0.1997377]
["bitfinex-derivatives","BTCF0:USTF0",1738681104426,0.65687146,100060.0,100050.0,1.2892377]
["bitfinex-derivatives","BTCF0:USTF0",1738681104822,0.68430693,100080.0,100050.0,0.98922659]
["bitfinex-derivatives","BTCF0:USTF0",1738681105022,0.68430693,100080.0,100070.0,0.1996978]
["bitfinex-derivatives","BTCF0:USTF0",1738681105418,0.68445686,100080.0,100070.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1738681106133,0.27008928,100100.0,100090.0,0.1996575]
["bitfinex-derivatives","BTCF0:USTF0",1738681106332,0.27008928,100100.0,100090.0,0.9212575]
["bitfinex-derivatives","BTCF0:USTF0",1738681107531,0.00014993,100110.0,100090.0,0.9212575]
["bitfinex-derivatives","BTCF0:USTF0",1738681107723,0.00014993,100110.0,100090.0,0.1996575]
["bitfinex-derivatives","BTCF0:USTF0",1738681107922,0.00014993,100110.0,100090.0,0.5604575]
["bitfinex-derivatives","BTCF0:USTF0",1738681108124,0.36094993,100110.0,100090.0,0.5604575]
["bitfinex-derivatives","BTCF0:USTF0",1738681108430,0.3608,100100.0,100080.0,0.82824982]
["bitfinex-derivatives","BTCF0:USTF0",1738681108628,0.36094993,100110.0,100090.0,0.1996576]
["bitfinex-derivatives","BTCF0:USTF0",1738681109133,0.00014993,100110.0,100090.0,0.1996576]
["bitfinex-derivatives","BTCF0:USTF0",1738681109431,0.00014993,100110.0,100080.0,0.82825062]
["bitfinex-derivatives","BTCF0:USTF0",1738681109637,0.96,100090.0,100080.0,0.82825062]
["bitfinex-derivatives","BTCF0:USTF0",1738681110427,0.96,100090.0,100080.0,0.56062403]
["bitfinex-derivatives","BTCF0:USTF0",1738681111629,1.3208,100090.0,100080.0,0.19982403]
["bitfinex-derivatives","BTCF0:USTF0",1738681111835,1.3208,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681112422,0.3608,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681114833,0.6936,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681116839,0.3608,100100.0,100080.0,0.19982473]
["bitfinex-derivatives","BTCF0:USTF0",1738681117539,0.3608,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681119026,0.3608,100090.0,100080.0,0.19982463]
["bitfinex-derivatives","BTCF0:USTF0",1738681119841,0.0115927,100100.0,100080.0,0.19982463]
["bitfinex-derivatives","BTCF0:USTF0",1738681120137,0.3608,100100.0,100080.0,0.19982463]
["bitfinex-derivatives","BTCF0:USTF0",1738681120333,0.3608,100100.0,100090.0,0.1996547]
["bitfinex-derivatives","BTCF0:USTF0",1738681120538,1.32166993,100110.0,100090.0,0.1996547]
["bitfinex-derivatives","BTCF0:USTF0",1738681120539,0.37317326,100110.0,100100.0,0.1996348]
["bitfinex-derivatives","BTCF0:USTF0",1738681120739,0.37245326,100110.0,100090.0,0.62842659]
["bitfinex-derivatives","BTCF0:USTF0",1738681120935,0.37245326,100110.0,100090.0,0.82807249]
["bitfinex-derivatives","BTCF0:USTF0",1738681121634,0.01165326,100110.0,100090.0,0.62842659]
["bitfinex-derivatives","BTCF0:USTF0",1738681121836,0.01165326,100110.0,100100.0,0.1996348]
["bitfinex-derivatives","BTCF0:USTF0",1738681122649,0.00014993,100110.0,100100.0,0.5604348]
["bitfinex-derivatives","BTCF0:USTF0",1738681124244,0.36094993,100110.0,100100.0,0.1996348]
["bitfinex-derivatives","BTCF0:USTF0",1738681124545,0.00014993,100110.0,100100.0,0.5604348]
["bitfinex-derivatives","BTCF0:USTF0",1738681125251,3e-08,100110.0,100100.0,0.8604348]
["bitfinex-derivatives","BTCF0:USTF0",1738681125544,0.3284,100160.0,100150.0,0.1995351]
["bitfinex-derivatives","BTCF0:USTF0",1738681126337,0.6892,100160.0,100140.0,0.1995515]
["bitfinex-derivatives","BTCF0:USTF0",1738681126734,0.6892,100160.0,100140.0,0.19970143]
["bitfinex-derivatives","BTCF0:USTF0",1738681128444,0.3608,100150.0,100140.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681128842,0.5603379,100150.0,100120.0,0.199592]
["bitfinex-derivatives","BTCF0:USTF0",1738681129140,0.96,100130.0,100120.0,0.199592]
["bitfinex-derivatives","BTCF0:USTF0",1738681129548,0.96,100130.0,100120.0,0.560392]
["bitfinex-derivatives","BTCF0:USTF0",1738681129749,0.7593,100150.0,100130.0,0.1995696]
["bitfinex-derivatives","BTCF0:USTF0",1738681130045,0.75944993,100150.0,100130.0,0.19971953]
["bitfinex-derivatives","BTCF0:USTF0",1738681130344,1.3208,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681131346,1.7147,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681132139,1.7147,100140.0,100130.0,0.19972493]
["bitfinex-derivatives","BTCF0:USTF0",1738681132340,0.75944993,100150.0,100130.0,0.19972493]
["bitfinex-derivatives","BTCF0:USTF0",1738681132847,0.77082138,100150.0,100130.0,0.19972493]
["bitfinex-derivatives","BTCF0:USTF0",1738681133442,0.3608,100140.0,100130.0,0.19972493]
["bitfinex-derivatives","BTCF0:USTF0",1738681134146,0.3608,100140.0,100130.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681135752,0.3608,100140.0,100110.0,0.56900809]
["bitfinex-derivatives","BTCF0:USTF0",1738681135949,0.3608,100120.0,100110.0,0.56900809]
["bitfinex-derivatives","BTCF0:USTF0",1738681136151,0.3608,100120.0,100110.0,0.20110809]
["bitfinex-derivatives","BTCF0:USTF0",1738681138551,0.36094993,100130.0,100110.0,0.20110809]
["bitfinex-derivatives","BTCF0:USTF0",1738681139050,0.67654993,100130.0,100110.0,0.20110809]
["bitfinex-derivatives","BTCF0:USTF0",1738681139260,0.3608,100120.0,100110.0,0.20110809]
["bitfinex-derivatives","BTCF0:USTF0",1738681139556,0.31574993,100130.0,100110.0,0.20110809]
["bitfinex-derivatives","BTCF0:USTF0",1738681139859,0.31574993,100130.0,100120.0,0.199595]
["bitfinex-derivatives","BTCF0:USTF0",1738681141151,0.01183083,100130.0,100120.0,0.560395]
["bitfinex-derivatives","BTCF0:USTF0",1738681141852,0.01183083,100130.0,100110.0,0.56190969]
["bitfinex-derivatives","BTCF0:USTF0",1738681142153,0.53843083,100130.0,100110.0,0.00149829]
["bitfinex-derivatives","BTCF0:USTF0",1738681142359,0.3608,100120.0,100110.0,0.00149829]
["bitfinex-derivatives","BTCF0:USTF0",1738681143259,0.5603947,100120.0,100110.0,0.00149829]
["bitfinex-derivatives","BTCF0:USTF0",1738681143452,0.7921547,100120.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681143651,0.6874,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681147348,0.3608,100110.0,100100.0,0.19978453]
["bitfinex-derivatives","BTCF0:USTF0",1738681147553,0.36152,100120.0,100100.0,0.19978453]
["bitfinex-derivatives","BTCF0:USTF0",1738681147554,0.3608,100120.0,100100.0,0.19978453]
["bitfinex-derivatives","BTCF0:USTF0",1738681148159,0.3608,100120.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681148160,0.3608,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681148664,0.3608,100110.0,100100.0,0.19978453]
["bitfinex-derivatives","BTCF0:USTF0",1738681148856,0.3608,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681149462,0.3608,100110.0,100100.0,0.19978453]
["bitfinex-derivatives","BTCF0:USTF0",1738681149661,0.3608,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681149955,1.32152,100120.0,100100.0,0.19978453]
["bitfinex-derivatives","BTCF0:USTF0",1738681150161,1.3208,100120.0,100110.0,0.1996147]
["bitfinex-derivatives","BTCF0:USTF0",1738681150357,0.76203083,100130.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681150567,0.76203083,100130.0,100110.0,0.1996018]
["bitfinex-derivatives","BTCF0:USTF0",1738681151060,0.3608,100120.0,100100.0,0.59517423]
["bitfinex-derivatives","BTCF0:USTF0",1738681153156,0.3608,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681153467,0.5266,100110.0,100080.0,1.0272718]
["bitfinex-derivatives","BTCF0:USTF0",1738681153667,0.5266,100100.0,100080.0,0.6227718]
["bitfinex-derivatives","BTCF0:USTF0",1738681153863,0.3608,100090.0,100070.0,0.7975307]
["bitfinex-derivatives","BTCF0:USTF0",1738681154165,0.3608,100090.0,100070.0,1.1583307]
["bitfinex-derivatives","BTCF0:USTF0",1738681154550,0.3608,100080.0,100070.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1738681154751,0.52674993,100090.0,100070.0,0.95878993]
["bitfinex-derivatives","BTCF0:USTF0",1738681154960,0.52674993,100090.0,100080.0,0.1996745]
["bitfinex-derivatives","BTCF0:USTF0",1738681155465,0.72640803,100090.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681155651,1.38686993,100090.0,100070.0,0.19984443]
["bitfinex-derivatives","BTCF0:USTF0",1738681155858,1.32094993,100090.0,100070.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681156164,1.48674993,100090.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681156667,0.3608,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681157052,0.3608,100080.0,100070.0,0.00214993]
["bitfinex-derivatives","BTCF0:USTF0",1738681157262,0.5266,100080.0,100070.0,0.00214993]
["bitfinex-derivatives","BTCF0:USTF0",1738681157864,0.5266,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681158256,0.3608,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681158465,0.3608,100080.0,100070.0,0.00214993]
["bitfinex-derivatives","BTCF0:USTF0",1738681160867,0.63929898,100090.0,100070.0,0.56264013]
["bitfinex-derivatives","BTCF0:USTF0",1738681160868,0.43884338,100090.0,100070.0,0.56264013]
["bitfinex-derivatives","BTCF0:USTF0",1738681161055,0.43884338,100090.0,100070.0,0.20184013]
["bitfinex-derivatives","BTCF0:USTF0",1738681161570,0.3608,100080.0,100070.0,0.20184013]
["bitfinex-derivatives","BTCF0:USTF0",1738681161971,0.3608,100080.0,100070.0,0.19984013]
["bitfinex-derivatives","BTCF0:USTF0",1738681162568,0.3608,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681162761,0.3608,100080.0,100070.0,0.00214993]
["bitfinex-derivatives","BTCF0:USTF0",1738681163970,0.3608,100080.0,100070.0,0.20184413]
["bitfinex-derivatives","BTCF0:USTF0",1738681164470,0.5604742,100080.0,100070.0,0.00214993]
["bitfinex-derivatives","BTCF0:USTF0",1738681164674,0.1997272,100060.0,100030.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738681164870,0.3608,100040.0,100020.0,0.5252911]
["bitfinex-derivatives","BTCF0:USTF0",1738681165166,0.3608,100040.0,100020.0,0.1997911]
["bitfinex-derivatives","BTCF0:USTF0",1738681165369,0.3608,100030.0,100020.0,0.1997911]
["bitfinex-derivatives","BTCF0:USTF0",1738681166471,0.3608,100030.0,100010.0,1.4121077]
["bitfinex-derivatives","BTCF0:USTF0",1738681167270,0.3608,100030.0,100010.0,1.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738681167465,0.3608,100030.0,100020.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1738681168268,0.37251552,100030.0,100010.0,1.4121098]
["bitfinex-derivatives","BTCF0:USTF0",1738681168469,0.5605966,100020.0,100000.0,0.43251003]
["bitfinex-derivatives","BTCF0:USTF0",1738681168966,0.3608,100020.0,100000.0,0.43251003]
["bitfinex-derivatives","BTCF0:USTF0",1738681169567,0.3608,100020.0,100000.0,0.20133106]
["bitfinex-derivatives","BTCF0:USTF0",1738681170175,0.3608,100020.0,100000.0,0.20633106]
["bitfinex-derivatives","BTCF0:USTF0",1738681170566,0.3608,100020.0,100010.0,0.1998139]
["bitfinex-derivatives","BTCF0:USTF0",1738681172178,0.3618,100020.0,100010.0,0.1998139]
["bitfinex-derivatives","BTCF0:USTF0",1738681172681,0.00014993,100040.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681172877,0.00014993,100040.0,100030.0,0.5605739]
["bitfinex-derivatives","BTCF0:USTF0",1738681173275,0.21774107,100060.0,100030.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738681173473,0.20629224,100060.0,100050.0,0.1997339]
["bitfinex-derivatives","BTCF0:USTF0",1738681174272,0.20629224,100060.0,100050.0,0.5605339]
["bitfinex-derivatives","BTCF0:USTF0",1738681174877,0.20629224,100060.0,100050.0,0.1997339]
["bitfinex-derivatives","BTCF0:USTF0",1738681175873,0.37396165,100070.0,100050.0,0.1997339]
["bitfinex-derivatives","BTCF0:USTF0",1738681176273,0.001,100060.0,100050.0,0.1997339]
["bitfinex-derivatives","BTCF0:USTF0",1738681177279,0.3618,100060.0,100050.0,0.1997339]
["bitfinex-derivatives","BTCF0:USTF0",1738681178078,0.001,100060.0,100050.0,0.1997339]
["bitfinex-derivatives","BTCF0:USTF0",1738681178282,0.001,100060.0,100050.0,0.5605339]
["bitfinex-derivatives","BTCF0:USTF0",1738681178581,0.001,100060.0,100050.0,0.1997339]
["bitfinex-derivatives","BTCF0:USTF0",1738681179169,0.01316165,100070.0,100060.0,0.1997138]
["bitfinex-derivatives","BTCF0:USTF0",1738681180778,0.01416165,100070.0,100060.0,0.1997138]
["bitfinex-derivatives","BTCF0:USTF0",1738681182380,0.01416165,100070.0,100060.0,0.5605138]
["bitfinex-derivatives","BTCF0:USTF0",1738681183180,0.00114993,100070.0,100060.0,0.5605138]
["bitfinex-derivatives","BTCF0:USTF0",1738681183386,0.001,100070.0,100060.0,0.6104408]
["bitfinex-derivatives","BTCF0:USTF0",1738681183790,0.001,100070.0,100060.0,0.5605139]
["bitfinex-derivatives","BTCF0:USTF0",1738681184488,0.01179156,100080.0,100070.0,0.1996938]
["bitfinex-derivatives","BTCF0:USTF0",1738681184788,0.00014993,100080.0,100070.0,0.1996938]
["bitfinex-derivatives","BTCF0:USTF0",1738681185084,0.00014993,100080.0,100070.0,0.5604938]
["bitfinex-derivatives","BTCF0:USTF0",1738681185285,0.00014993,100080.0,100070.0,0.9778938]
["bitfinex-derivatives","BTCF0:USTF0",1738681186490,2.4904548,100110.0,100090.0,0.1996477]
["bitfinex-derivatives","BTCF0:USTF0",1738681186790,0.3608,100100.0,100090.0,0.1996477]
["bitfinex-derivatives","BTCF0:USTF0",1738681187086,0.3608,100100.0,100080.0,0.5604673]
["bitfinex-derivatives","BTCF0:USTF0",1738681187286,0.3608,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681187680,0.96,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681188086,0.3608,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681189887,0.3618,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681190484,0.37354885,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681190984,0.37354885,100090.0,100080.0,0.5604673]
["bitfinex-derivatives","BTCF0:USTF0",1738681190985,0.001,100090.0,100080.0,0.5604673]
["bitfinex-derivatives","BTCF0:USTF0",1738681191185,0.001,100090.0,100080.0,1.2873673]
["bitfinex-derivatives","BTCF0:USTF0",1738681192785,0.001,100090.0,100080.0,0.5604673]
["bitfinex-derivatives","BTCF0:USTF0",1738681192984,0.001,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681193590,0.001,100090.0,100080.0,0.5604673]
["bitfinex-derivatives","BTCF0:USTF0",1738681195396,0.001,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681195590,0.961,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681195784,0.001,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681196294,0.3618,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681196494,0.3971,100090.0,100080.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738681196991,1.1223605,100090.0,100070.0,0.19984103]
["bitfinex-derivatives","BTCF0:USTF0",1738681197186,1.1233605,100090.0,100070.0,0.19984103]
["bitfinex-derivatives","BTCF0:USTF0",1738681197387,0.9237,100090.0,100070.0,0.19984103]
["bitfinex-derivatives","BTCF0:USTF0",1738681198189,0.7579,100090.0,100080.0,0.1996741]
["bitfinex-derivatives","BTCF0:USTF0",1738681198494,0.3971,100090.0,100080.0,0.1996741]
["bitfinex-derivatives","BTCF0:USTF0",1738681198689,0.7579,100090.0,100070.0,0.19983363]
["bitfinex-derivatives","BTCF0:USTF0",1738681198894,0.6876,100080.0,100070.0,0.19983363]
["bitfinex-derivatives","BTCF0:USTF0",1738681199084,0.3268,100080.0,100070.0,0.19983363]
["bitfinex-derivatives","BTCF0:USTF0",1738681200287,0.3268,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681200490,0.3268,100080.0,100070.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681200685,0.3278,100080.0,100070.0,0.19984403]
["bitfinex-derivatives","BTCF0:USTF0",1738681200894,0.3278,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681201204,0.3278,100080.0,100070.0,0.56064403]
["bitfinex-derivatives","BTCF0:USTF0",1738681201390,0.20629224,100130.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681201586,0.23576256,100140.0,100130.0,0.1995745]
["bitfinex-derivatives","BTCF0:USTF0",1738681201788,0.55998122,100150.0,100130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738681201996,0.55998122,100150.0,100140.0,0.5603543]
["bitfinex-derivatives","BTCF0:USTF0",1738681202699,0.32742716,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681202884,0.7917,100190.0,100160.0,0.1995053]
["bitfinex-derivatives","BTCF0:USTF0",1738681203090,0.3608,100190.0,100170.0,0.5602879]
["bitfinex-derivatives","BTCF0:USTF0",1738681203288,0.3608,100190.0,100170.0,0.1994879]
["bitfinex-derivatives","BTCF0:USTF0",1738681203895,0.3608,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681203896,0.3608,100180.0,100160.0,0.5603133]
["bitfinex-derivatives","BTCF0:USTF0",1738681204098,0.36094993,100190.0,100170.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681204298,0.3608,100180.0,100170.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681204497,1.0828,100180.0,100150.0,0.5603342]
["bitfinex-derivatives","BTCF0:USTF0",1738681204697,0.6733,100180.0,100160.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1738681205289,0.6733,100180.0,100160.0,0.1995085]
["bitfinex-derivatives","BTCF0:USTF0",1738681205493,0.3608,100170.0,100160.0,0.1995146]
["bitfinex-derivatives","BTCF0:USTF0",1738681205696,0.3125,100180.0,100160.0,0.19966453]
["bitfinex-derivatives","BTCF0:USTF0",1738681205997,0.00014993,100190.0,100170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738681206200,0.00014993,100190.0,100180.0,0.5602748]
["bitfinex-derivatives","BTCF0:USTF0",1738681208000,0.00014993,100190.0,100180.0,0.9281748]
["bitfinex-derivatives","BTCF0:USTF0",1738681208207,0.00014993,100190.0,100180.0,0.5602748]
["bitfinex-derivatives","BTCF0:USTF0",1738681208500,0.3161,100230.0,100220.0,0.1993953]
["bitfinex-derivatives","BTCF0:USTF0",1738681208694,0.8306,100240.0,100220.0,0.1993953]
["bitfinex-derivatives","BTCF0:USTF0",1738681208894,0.4698,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681209201,0.7424,100270.0,100260.0,0.1993157]
["bitfinex-derivatives","BTCF0:USTF0",1738681209499,0.38317937,100280.0,100260.0,0.5601157]
["bitfinex-derivatives","BTCF0:USTF0",1738681209803,0.3833293,100280.0,100260.0,0.560115]
["bitfinex-derivatives","BTCF0:USTF0",1738681209995,0.00014993,100280.0,100270.0,0.1992958]
["bitfinex-derivatives","BTCF0:USTF0",1738681211099,0.00014993,100280.0,100270.0,0.5600958]
["bitfinex-derivatives","BTCF0:USTF0",1738681213601,0.00014993,100280.0,100270.0,1.1576158]
["bitfinex-derivatives","BTCF0:USTF0",1738681213805,0.11176721,100300.0,100290.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1738681214004,0.1,100300.0,100290.0,0.920856]
["bitfinex-derivatives","BTCF0:USTF0",1738681214906,0.1,100300.0,100290.0,1.220856]
["bitfinex-derivatives","BTCF0:USTF0",1738681215106,0.1,100300.0,100290.0,0.920856]
["bitfinex-derivatives","BTCF0:USTF0",1738681215907,9.992e-05,100310.0,100300.0,0.1992359]
["bitfinex-derivatives","BTCF0:USTF0",1738681216111,9.992e-05,100310.0,100300.0,0.5600359]
["bitfinex-derivatives","BTCF0:USTF0",1738681216605,9.992e-05,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681216808,0.3608,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681216994,0.199244,100300.0,100260.0,0.1993041]
["bitfinex-derivatives","BTCF0:USTF0",1738681217201,0.3608,100300.0,100280.0,0.1992746]
["bitfinex-derivatives","BTCF0:USTF0",1738681217398,0.3608,100320.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681217598,0.3608,100290.0,100270.0,0.5600858]
["bitfinex-derivatives","BTCF0:USTF0",1738681217799,0.3608,100290.0,100270.0,0.1992858]
["bitfinex-derivatives","BTCF0:USTF0",1738681218402,0.3608,100290.0,100270.0,0.56023573]
["bitfinex-derivatives","BTCF0:USTF0",1738681218403,0.36094993,100290.0,100270.0,0.56023573]
["bitfinex-derivatives","BTCF0:USTF0",1738681218805,0.36094993,100290.0,100270.0,0.19943573]
["bitfinex-derivatives","BTCF0:USTF0",1738681219013,0.3608,100280.0,100270.0,0.19943573]
["bitfinex-derivatives","BTCF0:USTF0",1738681219208,0.3608,100280.0,100270.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681219403,0.36062988,100280.0,100270.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681219604,0.62539828,100280.0,100230.0,0.5601652]
["bitfinex-derivatives","BTCF0:USTF0",1738681219809,0.3608,100260.0,100240.0,0.1993531]
["bitfinex-derivatives","BTCF0:USTF0",1738681220001,0.3608,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681220216,0.3608,100250.0,100240.0,0.1993531]
["bitfinex-derivatives","BTCF0:USTF0",1738681220414,0.3608,100250.0,100230.0,0.1993697]
["bitfinex-derivatives","BTCF0:USTF0",1738681220605,0.5601355,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681220803,0.3976,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681221010,0.00014993,100250.0,100240.0,0.1993489]
["bitfinex-derivatives","BTCF0:USTF0",1738681221210,0.36094993,100250.0,100230.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681221408,0.00014993,100250.0,100230.0,0.56031343]
["bitfinex-derivatives","BTCF0:USTF0",1738681221605,0.00014993,100250.0,100240.0,0.1993541]
["bitfinex-derivatives","BTCF0:USTF0",1738681221916,0.00014993,100250.0,100240.0,0.5601541]
["bitfinex-derivatives","BTCF0:USTF0",1738681222209,0.6831,100290.0,100240.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1738681222412,0.6831,100290.0,100270.0,0.199288]
["bitfinex-derivatives","BTCF0:USTF0",1738681222811,0.3608,100280.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681223005,0.3608,100270.0,100260.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1738681223410,0.3608,100280.0,100260.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1738681223411,0.3608,100280.0,100260.0,0.5601098]
["bitfinex-derivatives","BTCF0:USTF0",1738681223611,0.36094993,100280.0,100270.0,0.1992942]
["bitfinex-derivatives","BTCF0:USTF0",1738681223913,0.00014993,100280.0,100270.0,0.1992942]
["bitfinex-derivatives","BTCF0:USTF0",1738681224803,0.36094993,100280.0,100250.0,0.72884993]
["bitfinex-derivatives","BTCF0:USTF0",1738681225005,0.3608,100270.0,100250.0,0.19948393]
["bitfinex-derivatives","BTCF0:USTF0",1738681225407,0.3608,100260.0,100250.0,0.19948393]
["bitfinex-derivatives","BTCF0:USTF0",1738681225606,0.3608,100260.0,100250.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681226915,0.3608,100260.0,100230.0,0.00149658]
["bitfinex-derivatives","BTCF0:USTF0",1738681227216,0.9209635,100240.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681227416,0.3608,100220.0,100200.0,0.2994335]
["bitfinex-derivatives","BTCF0:USTF0",1738681228014,0.3608,100220.0,100210.0,0.1994136]
["bitfinex-derivatives","BTCF0:USTF0",1738681228214,0.3608,100220.0,100200.0,0.2994332]
["bitfinex-derivatives","BTCF0:USTF0",1738681228406,0.36094993,100220.0,100210.0,0.1994136]
["bitfinex-derivatives","BTCF0:USTF0",1738681228715,0.00014993,100220.0,100210.0,0.5602136]
["bitfinex-derivatives","BTCF0:USTF0",1738681229103,0.00014993,100220.0,100210.0,0.1994136]
["bitfinex-derivatives","BTCF0:USTF0",1738681229313,0.00014993,100220.0,100210.0,0.5602136]
["bitfinex-derivatives","BTCF0:USTF0",1738681231205,0.3608,100250.0,100210.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738681231420,0.00149724,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681231614,0.7797,100280.0,100260.0,0.5601118]
["bitfinex-derivatives","BTCF0:USTF0",1738681231811,0.3608,100280.0,100270.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1738681232522,0.00014993,100290.0,100280.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1738681232827,0.00014993,100290.0,100280.0,0.5600721]
["bitfinex-derivatives","BTCF0:USTF0",1738681233910,0.00014993,100290.0,100280.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1738681235015,0.36094993,100290.0,100280.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1738681235411,0.00014993,100290.0,100280.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1738681235610,0.00014993,100290.0,100280.0,0.5600721]
["bitfinex-derivatives","BTCF0:USTF0",1738681235810,0.00014993,100290.0,100280.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1738681236430,0.00014993,100290.0,100280.0,0.5600721]
["bitfinex-derivatives","BTCF0:USTF0",1738681236614,0.00014993,100290.0,100280.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1738681236816,0.00014993,100290.0,100280.0,0.5600721]
["bitfinex-derivatives","BTCF0:USTF0",1738681237119,0.36094993,100290.0,100280.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1738681237309,0.36094993,100290.0,100270.0,0.1992885]
["bitfinex-derivatives","BTCF0:USTF0",1738681238225,0.36094993,100290.0,100280.0,0.1992723]
["bitfinex-derivatives","BTCF0:USTF0",1738681239024,0.00014993,100290.0,100280.0,0.5600723]
["bitfinex-derivatives","BTCF0:USTF0",1738681239815,0.00014993,100290.0,100280.0,0.55999427]
["bitfinex-derivatives","BTCF0:USTF0",1738681240025,0.3608,100320.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681240321,0.3608,100320.0,100310.0,0.1992127]
["bitfinex-derivatives","BTCF0:USTF0",1738681240624,0.777,100330.0,100310.0,0.1992127]
["bitfinex-derivatives","BTCF0:USTF0",1738681240822,0.3608,100320.0,100310.0,0.1992127]
["bitfinex-derivatives","BTCF0:USTF0",1738681242628,0.3608,100320.0,100300.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681242629,0.3608,100320.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681242813,0.3608,100310.0,100300.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681243016,0.5600213,100310.0,100270.0,0.1992883]
["bitfinex-derivatives","BTCF0:USTF0",1738681243220,0.3608,100290.0,100270.0,0.1992883]
["bitfinex-derivatives","BTCF0:USTF0",1738681243729,0.3608,100280.0,100260.0,0.17388013]
["bitfinex-derivatives","BTCF0:USTF0",1738681243919,0.3608,100270.0,100260.0,0.17388013]
["bitfinex-derivatives","BTCF0:USTF0",1738681244120,0.3608,100270.0,100250.0,0.5195523]
["bitfinex-derivatives","BTCF0:USTF0",1738681244321,0.3608,100260.0,100250.0,0.51970223]
["bitfinex-derivatives","BTCF0:USTF0",1738681244519,0.3608,100260.0,100250.0,0.00164602]
["bitfinex-derivatives","BTCF0:USTF0",1738681245223,0.5601121,100260.0,100220.0,0.7962264]
["bitfinex-derivatives","BTCF0:USTF0",1738681245424,0.3608,100230.0,100220.0,0.7962264]
["bitfinex-derivatives","BTCF0:USTF0",1738681246119,0.3608,100240.0,100230.0,0.1993717]
["bitfinex-derivatives","BTCF0:USTF0",1738681246324,0.3608,100240.0,100220.0,0.7962269]
["bitfinex-derivatives","BTCF0:USTF0",1738681246625,0.3608,100230.0,100220.0,0.79637683]
["bitfinex-derivatives","BTCF0:USTF0",1738681246826,0.3608,100230.0,100220.0,0.59698993]
["bitfinex-derivatives","BTCF0:USTF0",1738681247023,0.3608,100230.0,100220.0,0.79638153]
["bitfinex-derivatives","BTCF0:USTF0",1738681247830,0.3608,100230.0,100220.0,0.59698993]
["bitfinex-derivatives","BTCF0:USTF0",1738681248527,0.3608,100240.0,100220.0,0.59698993]
["bitfinex-derivatives","BTCF0:USTF0",1738681248729,0.3608,100240.0,100230.0,0.1993716]
["bitfinex-derivatives","BTCF0:USTF0",1738681248923,0.3608,100240.0,100220.0,0.79637623]
["bitfinex-derivatives","BTCF0:USTF0",1738681249123,0.3608,100230.0,100220.0,0.59698993]
["bitfinex-derivatives","BTCF0:USTF0",1738681249526,0.3608,100230.0,100220.0,0.79638153]
["bitfinex-derivatives","BTCF0:USTF0",1738681250028,0.3608,100240.0,100220.0,0.79638153]
["bitfinex-derivatives","BTCF0:USTF0",1738681250029,0.3608,100240.0,100230.0,0.1993717]
["bitfinex-derivatives","BTCF0:USTF0",1738681251929,0.3608,100240.0,100220.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681252122,0.3608,100230.0,100220.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681252324,0.1993988,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681252536,0.1993988,100220.0,100190.0,0.23115658]
["bitfinex-derivatives","BTCF0:USTF0",1738681252537,0.9210153,100210.0,100190.0,0.23115658]
["bitfinex-derivatives","BTCF0:USTF0",1738681252829,0.3608,100200.0,100190.0,0.23115658]
["bitfinex-derivatives","BTCF0:USTF0",1738681256035,0.3608,100200.0,100180.0,0.19962153]
["bitfinex-derivatives","BTCF0:USTF0",1738681256230,0.3608,100190.0,100180.0,0.19962153]
["bitfinex-derivatives","BTCF0:USTF0",1738681258043,0.3608,100190.0,100180.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681258733,0.7722495,100190.0,100130.0,0.59195658]
["bitfinex-derivatives","BTCF0:USTF0",1738681258937,0.3608,100150.0,100130.0,0.43072458]
["bitfinex-derivatives","BTCF0:USTF0",1738681259128,0.3608,100150.0,100130.0,0.23115658]
["bitfinex-derivatives","BTCF0:USTF0",1738681259441,0.3608,100140.0,100130.0,0.23115658]
["bitfinex-derivatives","BTCF0:USTF0",1738681260345,0.3608,100140.0,100130.0,0.43072818]
["bitfinex-derivatives","BTCF0:USTF0",1738681260648,0.3608,100140.0,100130.0,0.23115658]
["bitfinex-derivatives","BTCF0:USTF0",1738681260842,0.5603524,100140.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681261042,0.3608,100130.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681262635,0.3608,100130.0,100120.0,0.19974133]
["bitfinex-derivatives","BTCF0:USTF0",1738681263154,0.36094993,100150.0,100120.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681263369,0.3608,100140.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681263560,0.3608,100130.0,100120.0,0.19973933]
["bitfinex-derivatives","BTCF0:USTF0",1738681264259,0.5266,100130.0,100120.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681264447,1.9615714,100130.0,100100.0,0.23265513]
["bitfinex-derivatives","BTCF0:USTF0",1738681264655,0.7216,100110.0,100100.0,0.23265513]
["bitfinex-derivatives","BTCF0:USTF0",1738681265269,1.1874,100110.0,100090.0,0.28894573]
["bitfinex-derivatives","BTCF0:USTF0",1738681265464,0.7916349,100100.0,100060.0,0.1997085]
["bitfinex-derivatives","BTCF0:USTF0",1738681265671,0.7916349,100100.0,100040.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1738681265672,0.3608,100070.0,100040.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1738681265863,0.3608,100060.0,100050.0,0.1997237]
["bitfinex-derivatives","BTCF0:USTF0",1738681266952,0.3608,100060.0,100050.0,0.2017237]
["bitfinex-derivatives","BTCF0:USTF0",1738681268145,0.3608,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738681268344,0.3608,100060.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681268643,0.3608,100050.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681269034,0.3608,100050.0,100040.0,0.19990093]
["bitfinex-derivatives","BTCF0:USTF0",1738681269435,0.3608,100050.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681269631,0.3608,100060.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681269632,0.3608,100060.0,100050.0,0.1997311]
["bitfinex-derivatives","BTCF0:USTF0",1738681269838,0.00014993,100070.0,100060.0,0.1997113]
["bitfinex-derivatives","BTCF0:USTF0",1738681269839,0.36094993,100070.0,100060.0,0.1997113]
["bitfinex-derivatives","BTCF0:USTF0",1738681270043,0.36094993,100070.0,100060.0,0.46587833]
["bitfinex-derivatives","BTCF0:USTF0",1738681270241,0.00014993,100070.0,100060.0,0.82667833]
["bitfinex-derivatives","BTCF0:USTF0",1738681270435,0.3608,100090.0,100080.0,0.1996714]
["bitfinex-derivatives","BTCF0:USTF0",1738681270843,0.3608,100090.0,100050.0,1.64255483]
["bitfinex-derivatives","BTCF0:USTF0",1738681271040,0.3608,100090.0,100070.0,0.1996771]
["bitfinex-derivatives","BTCF0:USTF0",1738681271243,0.3608,100090.0,100060.0,0.1997094]
["bitfinex-derivatives","BTCF0:USTF0",1738681271244,0.3608,100080.0,100060.0,0.1997094]
["bitfinex-derivatives","BTCF0:USTF0",1738681271439,0.3608,100080.0,100050.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1738681271440,0.3608,100070.0,100050.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1738681271643,0.3608,100060.0,100040.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1738681271841,0.3608,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681271842,0.62696703,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681272046,1.35416703,100070.0,100020.0,0.0014996]
["bitfinex-derivatives","BTCF0:USTF0",1738681272250,0.3608,100040.0,100020.0,0.0014996]
["bitfinex-derivatives","BTCF0:USTF0",1738681272438,0.3608,100050.0,100040.0,0.1997512]
["bitfinex-derivatives","BTCF0:USTF0",1738681272752,0.3608,100050.0,100020.0,0.65796663]
["bitfinex-derivatives","BTCF0:USTF0",1738681273054,0.3608,100030.0,100020.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1738681273348,0.3608,100040.0,100020.0,0.20143483]
["bitfinex-derivatives","BTCF0:USTF0",1738681273534,0.3608,100040.0,100020.0,0.00164953]
["bitfinex-derivatives","BTCF0:USTF0",1738681273737,0.3608,100030.0,100020.0,0.00164953]
["bitfinex-derivatives","BTCF0:USTF0",1738681274042,0.3608,100030.0,100020.0,0.20143613]
["bitfinex-derivatives","BTCF0:USTF0",1738681274448,0.3608,100030.0,100020.0,0.00164953]
["bitfinex-derivatives","BTCF0:USTF0",1738681274941,0.3608,100040.0,100030.0,0.1997712]
["bitfinex-derivatives","BTCF0:USTF0",1738681275748,0.36094993,100050.0,100040.0,0.1997512]
["bitfinex-derivatives","BTCF0:USTF0",1738681276046,0.3608,100080.0,100040.0,0.62696703]
["bitfinex-derivatives","BTCF0:USTF0",1738681276241,0.3608,100080.0,100060.0,0.1996953]
["bitfinex-derivatives","BTCF0:USTF0",1738681276441,0.3608,100080.0,100050.0,0.62696703]
["bitfinex-derivatives","BTCF0:USTF0",1738681276639,0.3608,100090.0,100080.0,0.1996714]
["bitfinex-derivatives","BTCF0:USTF0",1738681277145,0.3608,100090.0,100060.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681277341,0.3608,100070.0,100060.0,0.1997073]
["bitfinex-derivatives","BTCF0:USTF0",1738681277646,0.62696703,100070.0,100050.0,0.1997266]
["bitfinex-derivatives","BTCF0:USTF0",1738681277848,0.3608,100060.0,100050.0,0.19987653]
["bitfinex-derivatives","BTCF0:USTF0",1738681278243,0.62696703,100060.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681278640,0.3608,100060.0,100050.0,0.19987983]
["bitfinex-derivatives","BTCF0:USTF0",1738681279052,0.36094993,100070.0,100060.0,0.1997099]
["bitfinex-derivatives","BTCF0:USTF0",1738681279448,0.00014993,100070.0,100060.0,0.1997099]
["bitfinex-derivatives","BTCF0:USTF0",1738681279649,0.3608,100090.0,100060.0,0.62696703]
["bitfinex-derivatives","BTCF0:USTF0",1738681279852,0.3622996,100100.0,100080.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681280150,0.3622996,100100.0,100090.0,0.1996501]
["bitfinex-derivatives","BTCF0:USTF0",1738681280349,0.0014996,100100.0,100090.0,0.1996501]
["bitfinex-derivatives","BTCF0:USTF0",1738681281246,0.3622996,100100.0,100080.0,0.19981523]
["bitfinex-derivatives","BTCF0:USTF0",1738681281442,0.62696703,100090.0,100080.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681281846,0.92696703,100090.0,100060.0,0.00149911]
["bitfinex-derivatives","BTCF0:USTF0",1738681282049,0.98776703,100070.0,100060.0,0.00149911]
["bitfinex-derivatives","BTCF0:USTF0",1738681282845,1.05316703,100070.0,100060.0,0.00149911]
["bitfinex-derivatives","BTCF0:USTF0",1738681283045,1.35316703,100070.0,100020.0,0.0014996]
["bitfinex-derivatives","BTCF0:USTF0",1738681283351,0.62696703,100030.0,100020.0,0.0014996]
["bitfinex-derivatives","BTCF0:USTF0",1738681283650,0.62696703,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681283856,0.3608,100010.0,100000.0,0.5606266]
["bitfinex-derivatives","BTCF0:USTF0",1738681284446,0.3608,100010.0,100000.0,0.1998266]
["bitfinex-derivatives","BTCF0:USTF0",1738681285148,0.36094993,100020.0,100010.0,0.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1738681285652,0.00014993,100020.0,100010.0,0.5606098]
["bitfinex-derivatives","BTCF0:USTF0",1738681285955,0.00014993,100020.0,100010.0,0.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1738681286351,0.00114993,100020.0,100010.0,0.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1738681286741,0.00114993,100020.0,100010.0,0.46597683]
["bitfinex-derivatives","BTCF0:USTF0",1738681286946,0.00114993,100020.0,100010.0,0.82677683]
["bitfinex-derivatives","BTCF0:USTF0",1738681287150,0.00114993,100020.0,100010.0,0.5606098]
["bitfinex-derivatives","BTCF0:USTF0",1738681287453,0.36194993,100020.0,100010.0,0.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1738681288146,0.00114993,100020.0,100010.0,0.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1738681288755,0.62811696,100020.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681288943,0.62696703,100010.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681289259,0.62696703,100010.0,99997.0,0.1998338]
["bitfinex-derivatives","BTCF0:USTF0",1738681289450,0.3608,100010.0,99997.0,0.1998338]
["bitfinex-derivatives","BTCF0:USTF0",1738681289650,0.3608,100010.0,99999.0,0.1998301]
["bitfinex-derivatives","BTCF0:USTF0",1738681290355,0.36194993,100020.0,100010.0,0.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1738681290557,0.72274993,100020.0,100010.0,0.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1738681290749,0.98891696,100020.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681290956,0.3608,100010.0,100000.0,0.1998254]
["bitfinex-derivatives","BTCF0:USTF0",1738681292552,0.00014993,100020.0,100010.0,0.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1738681292756,0.00014993,100020.0,100010.0,0.82677683]
["bitfinex-derivatives","BTCF0:USTF0",1738681293349,0.00014993,100020.0,100010.0,0.5606098]
["bitfinex-derivatives","BTCF0:USTF0",1738681293548,0.75930021,100060.0,100040.0,0.1997498]
["bitfinex-derivatives","BTCF0:USTF0",1738681293746,0.3608,100050.0,100040.0,0.1997325]
["bitfinex-derivatives","BTCF0:USTF0",1738681293946,0.62696703,100050.0,100030.0,0.1997677]
["bitfinex-derivatives","BTCF0:USTF0",1738681294257,0.82672373,100040.0,100010.0,0.20130543]
["bitfinex-derivatives","BTCF0:USTF0",1738681294444,0.3608,100020.0,100010.0,0.00149983]
["bitfinex-derivatives","BTCF0:USTF0",1738681294649,0.62696703,100020.0,100010.0,0.00149983]
["bitfinex-derivatives","BTCF0:USTF0",1738681294853,0.3608,100020.0,100010.0,0.00164976]
["bitfinex-derivatives","BTCF0:USTF0",1738681296557,0.62796703,100020.0,99980.0,0.00150022]
["bitfinex-derivatives","BTCF0:USTF0",1738681296755,0.3608,99996.0,99980.0,0.00150022]
["bitfinex-derivatives","BTCF0:USTF0",1738681296952,0.3608,99981.0,99980.0,0.00150022]
["bitfinex-derivatives","BTCF0:USTF0",1738681297456,0.3608,99981.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681297457,0.42624,99981.0,99965.0,0.1998986]
["bitfinex-derivatives","BTCF0:USTF0",1738681297656,0.3608,99967.0,99965.0,0.1998986]
["bitfinex-derivatives","BTCF0:USTF0",1738681297851,0.3608,99982.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681298158,0.3608,99972.0,99960.0,0.20005843]
["bitfinex-derivatives","BTCF0:USTF0",1738681298364,0.3608,99972.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681298851,0.3608,99972.0,99960.0,0.20005853]
["bitfinex-derivatives","BTCF0:USTF0",1738681299047,0.3608,99972.0,99966.0,0.1998959]
["bitfinex-derivatives","BTCF0:USTF0",1738681299254,0.3608,99969.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681299456,0.3608,99961.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681299763,0.3608,99961.0,99960.0,0.20405963]
["bitfinex-derivatives","BTCF0:USTF0",1738681299945,0.3608,99961.0,99960.0,0.00414993]
["bitfinex-derivatives","BTCF0:USTF0",1738681300151,0.7216,99961.0,99945.0,0.1999385]
["bitfinex-derivatives","BTCF0:USTF0",1738681300354,0.3608,99953.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681300855,0.3608,99953.0,99947.0,0.1999344]
["bitfinex-derivatives","BTCF0:USTF0",1738681301051,0.3608,99953.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681301253,0.26616703,99950.0,99945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738681301451,0.3608,99953.0,99945.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1738681301851,0.3608,99953.0,99952.0,0.1999257]
["bitfinex-derivatives","BTCF0:USTF0",1738681302658,0.3618,99953.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738681303763,0.3608,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738681303955,0.3618,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738681304556,0.3618,99953.0,99947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738681304759,0.3618,99953.0,99951.0,0.1999259]
["bitfinex-derivatives","BTCF0:USTF0",1738681305359,0.3618,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738681305959,0.3608,99953.0,99952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738681306454,0.00014993,99960.0,99959.0,0.1999117]
["bitfinex-derivatives","BTCF0:USTF0",1738681307051,0.00014993,99960.0,99942.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1738681307263,0.3608,99949.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681308263,0.3608,99943.0,99940.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681309556,0.3608,99943.0,99941.0,0.1999465]
["bitfinex-derivatives","BTCF0:USTF0",1738681310063,0.3608,99943.0,99940.0,0.00109992]
["bitfinex-derivatives","BTCF0:USTF0",1738681310292,0.1999602,99935.0,99902.0,0.2000251]
["bitfinex-derivatives","BTCF0:USTF0",1738681310556,0.3608,99912.0,99882.0,0.0500161]
["bitfinex-derivatives","BTCF0:USTF0",1738681310757,0.3608,99912.0,99909.0,0.2000108]
["bitfinex-derivatives","BTCF0:USTF0",1738681310960,0.3608,99924.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681311263,0.3608,99922.0,99913.0,0.2000028]
["bitfinex-derivatives","BTCF0:USTF0",1738681311465,0.3608,99922.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681312259,0.3608,99914.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681312464,0.26616703,99910.0,99903.0,0.2000236]
["bitfinex-derivatives","BTCF0:USTF0",1738681313465,0.3608,99904.0,99894.0,0.200041]
["bitfinex-derivatives","BTCF0:USTF0",1738681314175,0.3608,99904.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681314360,0.3608,99904.0,99893.0,0.2000437]
["bitfinex-derivatives","BTCF0:USTF0",1738681314559,0.3608,99904.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681314959,0.3608,99904.0,99892.0,0.2000458]
["bitfinex-derivatives","BTCF0:USTF0",1738681315456,0.3608,99904.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681315653,0.3608,99904.0,99901.0,0.2000259]
["bitfinex-derivatives","BTCF0:USTF0",1738681315865,0.3608,99914.0,99913.0,0.2000038]
["bitfinex-derivatives","BTCF0:USTF0",1738681316057,0.00014993,99930.0,99924.0,0.1999817]
["bitfinex-derivatives","BTCF0:USTF0",1738681316260,0.00014993,99930.0,99929.0,0.1999717]
["bitfinex-derivatives","BTCF0:USTF0",1738681316565,0.00014993,99930.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681316861,0.00014993,99930.0,99922.0,0.1999849]
["bitfinex-derivatives","BTCF0:USTF0",1738681317256,0.00014993,99930.0,99925.0,0.1999782]
["bitfinex-derivatives","BTCF0:USTF0",1738681317457,0.00114993,99930.0,99925.0,0.1999782]
["bitfinex-derivatives","BTCF0:USTF0",1738681317660,0.00114993,99930.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681317859,0.00114993,99930.0,99928.0,0.1999726]
["bitfinex-derivatives","BTCF0:USTF0",1738681319263,0.00014993,99930.0,99928.0,0.1999726]
["bitfinex-derivatives","BTCF0:USTF0",1738681319466,0.00114993,99930.0,99928.0,0.1999726]
["bitfinex-derivatives","BTCF0:USTF0",1738681320569,0.00150189,99935.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681320862,0.3608,99956.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681321058,0.3608,99956.0,99910.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681321059,0.3608,99936.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681321263,0.26616703,99935.0,99926.0,0.1999767]
["bitfinex-derivatives","BTCF0:USTF0",1738681321759,0.26616703,99935.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681321760,0.3608,99936.0,99921.0,0.1999872]
["bitfinex-derivatives","BTCF0:USTF0",1738681322065,0.3608,99928.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681322456,0.5607748,99928.0,99902.0,0.3609382]
["bitfinex-derivatives","BTCF0:USTF0",1738681322652,0.3608,99917.0,99905.0,0.2000195]
["bitfinex-derivatives","BTCF0:USTF0",1738681322853,0.3608,99917.0,99909.0,0.2000103]
["bitfinex-derivatives","BTCF0:USTF0",1738681323057,0.3608,99917.0,99910.0,0.2000089]
["bitfinex-derivatives","BTCF0:USTF0",1738681323262,0.3608,99928.0,99914.0,0.2000007]
["bitfinex-derivatives","BTCF0:USTF0",1738681323466,0.001,99936.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681323673,0.001,99936.0,99935.0,0.1999597]
["bitfinex-derivatives","BTCF0:USTF0",1738681324061,0.3,99936.0,99902.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1738681324363,0.5608238,99903.0,99900.0,0.09990008]
["bitfinex-derivatives","BTCF0:USTF0",1738681324562,0.26616703,99892.0,99880.0,0.2000678]
["bitfinex-derivatives","BTCF0:USTF0",1738681324760,0.3608,99881.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681325069,0.3608,99881.0,99842.0,0.4179362]
["bitfinex-derivatives","BTCF0:USTF0",1738681325265,0.3608,99881.0,99869.0,0.2000915]
["bitfinex-derivatives","BTCF0:USTF0",1738681325465,0.3608,99881.0,99864.0,0.2001004]
["bitfinex-derivatives","BTCF0:USTF0",1738681325665,0.3608,99881.0,99866.0,0.2000967]
["bitfinex-derivatives","BTCF0:USTF0",1738681325858,0.3608,99881.0,99867.0,0.2000949]
["bitfinex-derivatives","BTCF0:USTF0",1738681326063,0.3608,99881.0,99842.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681326464,0.3618,99881.0,99873.0,0.2000836]
["bitfinex-derivatives","BTCF0:USTF0",1738681328570,0.3608,99877.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681328871,0.3608,99877.0,99868.0,0.2000924]
["bitfinex-derivatives","BTCF0:USTF0",1738681329067,0.3608,99877.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681329367,0.3608,99877.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681329579,0.3608,99877.0,99870.0,0.2000888]
["bitfinex-derivatives","BTCF0:USTF0",1738681329871,0.3618,99877.0,99856.0,0.2001174]
["bitfinex-derivatives","BTCF0:USTF0",1738681330068,0.3618,99877.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681330069,0.3608,99861.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681330274,0.26616703,99860.0,99849.0,0.2001307]
["bitfinex-derivatives","BTCF0:USTF0",1738681330461,0.3608,99850.0,99849.0,0.2001307]
["bitfinex-derivatives","BTCF0:USTF0",1738681330874,0.3608,99850.0,99841.0,0.2001463]
["bitfinex-derivatives","BTCF0:USTF0",1738681331058,0.3608,99850.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681331265,0.3608,99858.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681331482,0.3608,99858.0,99853.0,0.2001239]
["bitfinex-derivatives","BTCF0:USTF0",1738681331668,0.3608,99858.0,99844.0,0.2001406]
["bitfinex-derivatives","BTCF0:USTF0",1738681331869,0.3608,99858.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681332169,0.3608,99858.0,99848.0,0.2001328]
["bitfinex-derivatives","BTCF0:USTF0",1738681333562,0.3608,99849.0,99841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738681333964,0.3608,99849.0,99825.0,0.00150259]
["bitfinex-derivatives","BTCF0:USTF0",1738681334265,0.3608,99849.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738681334576,0.7216,99849.0,99825.0,0.00150259]
["bitfinex-derivatives","BTCF0:USTF0",1738681334770,0.3608,99828.0,99825.0,0.00150259]
["bitfinex-derivatives","BTCF0:USTF0",1738681335072,0.3608,99828.0,99797.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1738681335277,0.06548,99841.0,99803.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1738681335278,0.26616703,99810.0,99803.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1738681335471,0.3608,99804.0,99797.0,0.7994361]
["bitfinex-derivatives","BTCF0:USTF0",1738681335671,0.3608,99804.0,99788.0,0.2002538]
["bitfinex-derivatives","BTCF0:USTF0",1738681335875,0.3608,99804.0,99796.0,0.2002378]
["bitfinex-derivatives","BTCF0:USTF0",1738681336176,0.3608,99804.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681336177,0.3608,99804.0,99777.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1738681336371,0.3608,99804.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681336685,1.5308,99804.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681336865,0.3608,99789.0,99778.0,0.2002743]
["bitfinex-derivatives","BTCF0:USTF0",1738681337068,0.3608,99789.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681337264,0.3608,99789.0,99759.0,0.01092936]
["bitfinex-derivatives","BTCF0:USTF0",1738681337265,0.3608,99781.0,99759.0,0.01092936]
["bitfinex-derivatives","BTCF0:USTF0",1738681337467,0.3608,99764.0,99738.0,0.70753487]
["bitfinex-derivatives","BTCF0:USTF0",1738681337664,0.3608,99752.0,99738.0,0.34673487]
["bitfinex-derivatives","BTCF0:USTF0",1738681338873,0.2003692,99731.0,99718.0,0.3711765]
["bitfinex-derivatives","BTCF0:USTF0",1738681339074,0.2003692,99731.0,99698.0,1.00291633]
["bitfinex-derivatives","BTCF0:USTF0",1738681339075,0.7216,99719.0,99705.0,0.12489513]
["bitfinex-derivatives","BTCF0:USTF0",1738681339279,0.3608,99706.0,99705.0,0.12489513]
["bitfinex-derivatives","BTCF0:USTF0",1738681339572,0.5612204,99706.0,99665.0,0.75886476]
["bitfinex-derivatives","BTCF0:USTF0",1738681339780,0.26616703,99680.0,99666.0,0.2004984]
["bitfinex-derivatives","BTCF0:USTF0",1738681339978,0.3608,99670.0,99665.0,0.75886476]
["bitfinex-derivatives","BTCF0:USTF0",1738681340288,0.10618457,99669.0,99626.0,0.2005779]
["bitfinex-derivatives","BTCF0:USTF0",1738681340573,0.3608,99670.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681340574,0.63790861,99670.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681340775,0.62696703,99670.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681340976,0.3608,99658.0,99652.0,0.2005271]
["bitfinex-derivatives","BTCF0:USTF0",1738681341276,0.3608,99658.0,99640.0,0.46685205]
["bitfinex-derivatives","BTCF0:USTF0",1738681341668,0.00014993,99660.0,99640.0,0.46685205]
["bitfinex-derivatives","BTCF0:USTF0",1738681341669,0.3608,99650.0,99640.0,0.46685205]
["bitfinex-derivatives","BTCF0:USTF0",1738681341875,0.3608,99650.0,99647.0,0.2005358]
["bitfinex-derivatives","BTCF0:USTF0",1738681342177,0.3608,99650.0,99640.0,0.53710205]
["bitfinex-derivatives","BTCF0:USTF0",1738681342378,1.08025239,99649.0,99641.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1738681342575,1.40302692,99649.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681342779,0.75392692,99649.0,99648.0,0.2005356]
["bitfinex-derivatives","BTCF0:USTF0",1738681343078,0.26616703,99700.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681343284,0.26616703,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681343483,0.5018606,99705.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681343686,0.5018606,99705.0,99699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738681343976,0.07368,99713.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681344176,0.07368,99713.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681344584,0.00014993,99720.0,99713.0,0.2004043]
["bitfinex-derivatives","BTCF0:USTF0",1738681344774,0.43512,99752.0,99723.0,0.2003839]
["bitfinex-derivatives","BTCF0:USTF0",1738681344973,0.07432,99752.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681345169,0.01065368,99757.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681345377,0.3608,99761.0,99743.0,0.35985497]
["bitfinex-derivatives","BTCF0:USTF0",1738681345582,0.3608,99761.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681345985,0.3608,99788.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681346280,0.00014993,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681346480,0.3608,99781.0,99779.0,0.2002708]
["bitfinex-derivatives","BTCF0:USTF0",1738681346681,0.3608,99781.0,99761.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1738681346989,0.3608,99762.0,99761.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1738681347590,0.3608,99762.0,99745.0,0.2003401]
["bitfinex-derivatives","BTCF0:USTF0",1738681347772,0.3608,99762.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681347773,0.3608,99746.0,99732.0,0.2003664]
["bitfinex-derivatives","BTCF0:USTF0",1738681347974,0.3608,99736.0,99734.0,0.2003619]
["bitfinex-derivatives","BTCF0:USTF0",1738681348184,0.3608,99736.0,99725.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1738681348481,0.3608,99726.0,99725.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1738681348882,0.3608,99726.0,99725.0,0.8004208]
["bitfinex-derivatives","BTCF0:USTF0",1738681349189,0.3608,99726.0,99725.0,0.58990845]
["bitfinex-derivatives","BTCF0:USTF0",1738681349481,0.001,99736.0,99735.0,0.2003607]
["bitfinex-derivatives","BTCF0:USTF0",1738681349683,0.59454402,99748.0,99725.0,0.38952765]
["bitfinex-derivatives","BTCF0:USTF0",1738681349883,0.26616703,99780.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681349884,0.3608,99757.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681350084,0.3608,99757.0,99756.0,0.2003185]
["bitfinex-derivatives","BTCF0:USTF0",1738681350877,0.3608,99769.0,99766.0,0.2002972]
["bitfinex-derivatives","BTCF0:USTF0",1738681351581,0.00014993,99770.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681351582,0.00014993,99770.0,99769.0,0.2002925]
["bitfinex-derivatives","BTCF0:USTF0",1738681351783,0.30770022,99779.0,99778.0,0.2002744]
["bitfinex-derivatives","BTCF0:USTF0",1738681351980,0.1,99800.0,99784.0,0.2002624]
["bitfinex-derivatives","BTCF0:USTF0",1738681352180,0.1,99800.0,99799.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1738681352585,0.1,99800.0,99791.0,0.2002476]
["bitfinex-derivatives","BTCF0:USTF0",1738681352789,0.3608,99792.0,99791.0,0.2002484]
["bitfinex-derivatives","BTCF0:USTF0",1738681352987,0.3608,99792.0,99791.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738681353979,0.3608,99792.0,99790.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681354178,0.3618,99792.0,99754.0,0.109909]
["bitfinex-derivatives","BTCF0:USTF0",1738681354479,0.3608,99772.0,99771.0,0.2002865]
["bitfinex-derivatives","BTCF0:USTF0",1738681354680,0.3608,99783.0,99780.0,0.2002699]
["bitfinex-derivatives","BTCF0:USTF0",1738681354880,0.3608,99783.0,99760.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681355088,0.3608,99766.0,99758.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1738681355491,0.3608,99764.0,99760.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681355788,0.3608,99764.0,99740.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681355789,0.3608,99764.0,99757.0,0.15077312]
["bitfinex-derivatives","BTCF0:USTF0",1738681355983,0.3608,99761.0,99757.0,0.15077312]
["bitfinex-derivatives","BTCF0:USTF0",1738681356181,0.001,99766.0,99764.0,0.2003012]
["bitfinex-derivatives","BTCF0:USTF0",1738681356385,0.001,99766.0,99764.0,0.18025515]
["bitfinex-derivatives","BTCF0:USTF0",1738681356581,0.002,99766.0,99756.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738681356780,0.3608,99761.0,99760.0,0.2003106]
["bitfinex-derivatives","BTCF0:USTF0",1738681356986,0.002,99766.0,99750.0,0.26631696]
["bitfinex-derivatives","BTCF0:USTF0",1738681357180,0.002,99766.0,99765.0,0.2003005]
["bitfinex-derivatives","BTCF0:USTF0",1738681357889,0.00014993,99780.0,99779.0,0.2002724]
["bitfinex-derivatives","BTCF0:USTF0",1738681358088,0.3608,99785.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681358390,0.3608,99796.0,99795.0,0.2002403]
["bitfinex-derivatives","BTCF0:USTF0",1738681358586,0.3608,99796.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681358587,0.3608,99812.0,99799.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1738681359387,0.00014993,99810.0,99799.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1738681359698,0.3608,99803.0,99799.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1738681360082,0.101,99800.0,99799.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1738681361294,0.102,99800.0,99799.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1738681362093,0.62656716,99824.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681362294,0.62656716,99824.0,99822.0,0.2001862]
["bitfinex-derivatives","BTCF0:USTF0",1738681362497,0.62656716,99824.0,99800.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681362804,0.3608,99814.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681362999,0.3608,99802.0,99797.0,0.2002344]
["bitfinex-derivatives","BTCF0:USTF0",1738681363191,0.3608,99814.0,99791.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738681363387,0.3608,99806.0,99791.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738681363692,0.3608,99806.0,99799.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1738681363897,0.3608,99806.0,99804.0,0.2002222]
["bitfinex-derivatives","BTCF0:USTF0",1738681364284,0.00014993,99810.0,99809.0,0.2002122]
["bitfinex-derivatives","BTCF0:USTF0",1738681365294,0.23662538,99814.0,99800.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681365295,0.23662538,99814.0,99813.0,0.2002042]
["bitfinex-derivatives","BTCF0:USTF0",1738681365999,0.3608,99821.0,99798.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1738681366299,0.3608,99810.0,99808.0,0.2002139]
["bitfinex-derivatives","BTCF0:USTF0",1738681366493,0.3608,99810.0,99798.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1738681366692,0.3608,99810.0,99800.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681366893,0.3608,99812.0,99800.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681367089,0.3608,99804.0,99798.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1738681367289,0.3608,99804.0,99800.0,0.2002287]
["bitfinex-derivatives","BTCF0:USTF0",1738681367587,0.3608,99804.0,99790.0,0.26631696]
["bitfinex-derivatives","BTCF0:USTF0",1738681367588,0.3608,99804.0,99790.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681367808,0.3608,99804.0,99800.0,0.2002287]
["bitfinex-derivatives","BTCF0:USTF0",1738681368093,0.3608,99804.0,99795.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738681368094,0.36402165,99803.0,99795.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738681368297,0.3608,99796.0,99790.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681368694,0.3608,99792.0,99760.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681368899,0.3608,99777.0,99750.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681369095,0.3608,99777.0,99776.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738681369899,0.3608,99785.0,99784.0,0.2002624]
["bitfinex-derivatives","BTCF0:USTF0",1738681370497,0.3608,99785.0,99776.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738681370694,0.3608,99777.0,99776.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738681371302,0.2138917,99777.0,99776.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738681372194,0.2138917,99777.0,99776.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1738681372395,0.3608,99785.0,99784.0,0.2002624]
["bitfinex-derivatives","BTCF0:USTF0",1738681374407,0.00014993,99790.0,99789.0,0.2002524]
["bitfinex-derivatives","BTCF0:USTF0",1738681375896,0.00114993,99790.0,99789.0,0.2002524]
["bitfinex-derivatives","BTCF0:USTF0",1738681377195,0.03973131,99790.0,99789.0,0.2002524]
["bitfinex-derivatives","BTCF0:USTF0",1738681377711,0.23669718,99794.0,99793.0,0.2002444]
["bitfinex-derivatives","BTCF0:USTF0",1738681378103,0.3608,99818.0,99793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738681378404,0.56034383,99829.0,99788.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1738681378405,0.3608,99809.0,99808.0,0.46638133]
["bitfinex-derivatives","BTCF0:USTF0",1738681378599,0.3608,99809.0,99808.0,0.2002143]
["bitfinex-derivatives","BTCF0:USTF0",1738681378804,0.3608,99809.0,99802.0,0.2002244]
["bitfinex-derivatives","BTCF0:USTF0",1738681379005,0.3608,99805.0,99800.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681379195,0.2002273,99802.0,99800.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681379599,0.3306,99804.0,99788.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1738681379796,0.7216,99789.0,99788.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1738681380712,0.7216,99789.0,99780.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681380904,0.3608,99781.0,99780.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681381407,0.3608,99781.0,99775.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1738681381611,0.3608,99776.0,99775.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1738681382603,0.3608,99776.0,99770.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681382911,0.3608,99776.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681382912,0.2003108,99760.0,99738.0,0.2003528]
["bitfinex-derivatives","BTCF0:USTF0",1738681383101,0.2003108,99760.0,99701.0,0.844807]
["bitfinex-derivatives","BTCF0:USTF0",1738681383102,0.3608,99739.0,99726.0,0.2003778]
["bitfinex-derivatives","BTCF0:USTF0",1738681383413,0.3608,99739.0,99700.0,0.36616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681383599,0.3608,99709.0,99701.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1738681383805,0.3608,99717.0,99716.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1738681384005,0.3608,99717.0,99707.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681384300,0.3608,99708.0,99701.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1738681384505,0.3608,99702.0,99701.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1738681386815,0.3618,99702.0,99701.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1738681387622,0.8742,99736.0,99701.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1738681387911,0.3019,99750.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681388104,0.07428,99781.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681388310,0.36242848,99788.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681388515,0.25103039,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681388715,0.01103449,99797.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681388911,0.2002114,99810.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681389107,0.07432,99820.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681389316,0.00014993,99810.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681389714,0.30014993,99810.0,99807.0,0.34025532]
["bitfinex-derivatives","BTCF0:USTF0",1738681389923,0.2002538,99789.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681390123,0.2002538,99789.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681390311,0.2002147,99808.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681390514,0.2002351,99798.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681390713,0.2002351,99798.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681390914,0.3608,99800.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681391117,0.3608,99785.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681391417,0.561083,99774.0,99766.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1738681391614,0.2002845,99773.0,99770.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681391812,0.2002845,99773.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681391813,0.2743282,99772.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681392014,0.07404,99772.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681392214,0.3014,99784.0,99768.0,0.5610932]
["bitfinex-derivatives","BTCF0:USTF0",1738681392413,0.3014,99784.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681392414,0.3608,99778.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681392835,0.3608,99757.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681393121,0.3608,99747.0,99740.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681393319,0.3608,99747.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681393516,0.3608,99738.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681393818,1.5,99737.0,99714.0,0.2004022]
["bitfinex-derivatives","BTCF0:USTF0",1738681394023,1.5,99737.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681394220,0.2003582,99737.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681394520,0.2003614,99735.0,99720.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681394721,1.5,99738.0,99720.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681395024,0.3608,99728.0,99720.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681395225,0.3608,99728.0,99720.0,0.07033993]
["bitfinex-derivatives","BTCF0:USTF0",1738681395414,0.3608,99728.0,99710.0,0.13027368]
["bitfinex-derivatives","BTCF0:USTF0",1738681395611,0.3608,99720.0,99719.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738681395915,0.3608,99720.0,99710.0,0.130081]
["bitfinex-derivatives","BTCF0:USTF0",1738681396321,0.3608,99711.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681396517,0.3608,99711.0,99700.0,0.0982459]
["bitfinex-derivatives","BTCF0:USTF0",1738681396518,0.3608,99702.0,99700.0,0.0982459]
["bitfinex-derivatives","BTCF0:USTF0",1738681396710,0.3608,99701.0,99700.0,0.0982459]
["bitfinex-derivatives","BTCF0:USTF0",1738681396913,0.36074503,99701.0,99700.0,0.0982459]
["bitfinex-derivatives","BTCF0:USTF0",1738681397119,0.36074503,99701.0,99700.0,0.09401533]
["bitfinex-derivatives","BTCF0:USTF0",1738681397320,0.66074503,99701.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681397519,0.3608,99672.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681397721,0.3608,99655.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681397923,0.00014993,99670.0,99643.0,0.2005457]
["bitfinex-derivatives","BTCF0:USTF0",1738681398229,0.00014993,99670.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681398230,0.3608,99656.0,99645.0,0.2005412]
["bitfinex-derivatives","BTCF0:USTF0",1738681398518,0.3608,99656.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681398722,0.3608,99664.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681398913,0.00014993,99670.0,99661.0,0.2005097]
["bitfinex-derivatives","BTCF0:USTF0",1738681399318,0.00014993,99670.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681399519,0.36094993,99670.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681399720,0.32067,99660.0,99642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738681400025,0.32067,99660.0,99642.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1738681400333,0.3608,99748.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681400523,0.26616703,99780.0,99730.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681400524,0.3608,99739.0,99730.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681400725,0.3608,99739.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681400726,0.200369,99731.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681400914,0.10867014,99737.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681401120,0.3608,99731.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681401321,0.3608,99712.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681401530,0.3608,99701.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681402030,0.3608,99701.0,99690.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681402321,0.00014993,99700.0,99691.0,0.2004492]
["bitfinex-derivatives","BTCF0:USTF0",1738681402529,0.00014993,99700.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681402725,0.43864,99720.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681403027,0.00014993,99710.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681403215,0.3608,99709.0,99690.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681403827,0.3618,99700.0,99690.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681404321,0.3608,99700.0,99690.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681404714,0.20733696,99706.0,99690.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681404919,0.20733696,99706.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681405120,0.20733696,99706.0,99690.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681405314,0.3608,99699.0,99690.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681405525,0.20733696,99706.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681405722,0.20733696,99706.0,99705.0,0.2004215]
["bitfinex-derivatives","BTCF0:USTF0",1738681406321,0.00014993,99710.0,99709.0,0.2004135]
["bitfinex-derivatives","BTCF0:USTF0",1738681406528,0.00014993,99710.0,99709.0,0.5612135]
["bitfinex-derivatives","BTCF0:USTF0",1738681406729,0.00014993,99710.0,99709.0,0.07966046]
["bitfinex-derivatives","BTCF0:USTF0",1738681406926,0.00014993,99710.0,99709.0,0.2004135]
["bitfinex-derivatives","BTCF0:USTF0",1738681407224,0.00014993,99710.0,99703.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1738681407622,0.00114993,99710.0,99709.0,0.2004135]
["bitfinex-derivatives","BTCF0:USTF0",1738681408420,0.3608,99733.0,99722.0,0.2003863]
["bitfinex-derivatives","BTCF0:USTF0",1738681408621,0.23695652,99740.0,99720.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681408822,0.23695652,99740.0,99735.0,0.2003606]
["bitfinex-derivatives","BTCF0:USTF0",1738681409137,0.3608,99736.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681409436,0.3608,99723.0,99713.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1738681409630,0.3608,99723.0,99715.0,0.2004006]
["bitfinex-derivatives","BTCF0:USTF0",1738681409825,0.3608,99723.0,99713.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1738681410027,0.3608,99714.0,99713.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1738681410239,0.3608,99723.0,99713.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1738681410433,0.3608,99723.0,99713.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1738681410732,0.3618,99723.0,99712.0,0.2004061]
["bitfinex-derivatives","BTCF0:USTF0",1738681410921,0.3608,99714.0,99712.0,0.2004061]
["bitfinex-derivatives","BTCF0:USTF0",1738681411329,0.3608,99722.0,99712.0,0.2004061]
["bitfinex-derivatives","BTCF0:USTF0",1738681411521,0.3608,99713.0,99710.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681413438,0.3608,99722.0,99718.0,0.2003939]
["bitfinex-derivatives","BTCF0:USTF0",1738681413635,0.3608,99733.0,99721.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1738681413825,0.3608,99733.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681414031,0.3608,99733.0,99729.0,0.2003733]
["bitfinex-derivatives","BTCF0:USTF0",1738681415542,0.3608,99744.0,99729.0,0.2003733]
["bitfinex-derivatives","BTCF0:USTF0",1738681415837,0.3608,99736.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681416240,0.3608,99736.0,99729.0,0.2003733]
["bitfinex-derivatives","BTCF0:USTF0",1738681416631,0.00114993,99730.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681417027,0.00114993,99730.0,99729.0,0.2003733]
["bitfinex-derivatives","BTCF0:USTF0",1738681418243,0.00014993,99730.0,99729.0,0.2003733]
["bitfinex-derivatives","BTCF0:USTF0",1738681418437,0.23835836,99751.0,99750.0,0.2003311]
["bitfinex-derivatives","BTCF0:USTF0",1738681418629,0.3608,99775.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681418832,1e-08,99769.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681419139,1e-08,99769.0,99768.0,0.5610949]
["bitfinex-derivatives","BTCF0:USTF0",1738681419833,0.26807381,99789.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681420137,1e-08,99812.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681420341,1e-08,99812.0,99797.0,0.561036]
["bitfinex-derivatives","BTCF0:USTF0",1738681420532,0.36080001,99812.0,99797.0,0.561036]
["bitfinex-derivatives","BTCF0:USTF0",1738681420842,0.3608,99802.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681421033,0.3608,99789.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681421630,0.3608,99778.0,99770.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681421837,0.200287,99772.0,99770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681422045,0.2003175,99757.0,99722.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1738681422346,0.3608,99732.0,99722.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1738681422833,0.3608,99732.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681423035,0.3608,99724.0,99720.0,0.176244]
["bitfinex-derivatives","BTCF0:USTF0",1738681423541,0.3608,99724.0,99720.0,0.17639393]
["bitfinex-derivatives","BTCF0:USTF0",1738681424342,0.5611853,99724.0,99720.0,0.11936783]
["bitfinex-derivatives","BTCF0:USTF0",1738681424538,0.3618,99724.0,99720.0,0.11936783]
["bitfinex-derivatives","BTCF0:USTF0",1738681425342,0.3618,99724.0,99720.0,0.12738783]
["bitfinex-derivatives","BTCF0:USTF0",1738681426135,0.3618,99724.0,99720.0,0.00816993]
["bitfinex-derivatives","BTCF0:USTF0",1738681426746,0.3618,99724.0,99690.0,0.2004515]
["bitfinex-derivatives","BTCF0:USTF0",1738681426945,0.3608,99696.0,99688.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1738681427340,0.3608,99704.0,99696.0,0.2004393]
["bitfinex-derivatives","BTCF0:USTF0",1738681427543,0.3608,99704.0,99698.0,0.2004354]
["bitfinex-derivatives","BTCF0:USTF0",1738681427846,0.3608,99704.0,99690.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1738681428044,0.3608,99704.0,99690.0,0.20059993]
["bitfinex-derivatives","BTCF0:USTF0",1738681428245,0.3608,99704.0,99690.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681428447,0.3608,99704.0,99695.0,0.2004411]
["bitfinex-derivatives","BTCF0:USTF0",1738681428742,0.3608,99704.0,99697.0,0.2004364]
["bitfinex-derivatives","BTCF0:USTF0",1738681428946,0.3608,99704.0,99695.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1738681429147,0.3608,99696.0,99695.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1738681429543,0.3618,99704.0,99699.0,0.2004317]
["bitfinex-derivatives","BTCF0:USTF0",1738681429746,0.001,99704.0,99703.0,0.5612255]
["bitfinex-derivatives","BTCF0:USTF0",1738681430046,0.001,99704.0,99695.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1738681430245,0.3608,99698.0,99695.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1738681431039,0.001,99704.0,99696.0,0.2004396]
["bitfinex-derivatives","BTCF0:USTF0",1738681431244,0.001,99704.0,99695.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1738681431444,0.001,99704.0,99697.0,0.2004363]
["bitfinex-derivatives","BTCF0:USTF0",1738681431741,0.001,99704.0,99703.0,0.2004255]
["bitfinex-derivatives","BTCF0:USTF0",1738681431942,0.00014993,99710.0,99709.0,0.2004135]
["bitfinex-derivatives","BTCF0:USTF0",1738681432542,0.00014993,99710.0,99709.0,0.5612135]
["bitfinex-derivatives","BTCF0:USTF0",1738681432745,0.3608,99728.0,99719.0,0.2003921]
["bitfinex-derivatives","BTCF0:USTF0",1738681432951,0.3608,99728.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681433344,0.3608,99728.0,99722.0,0.2003872]
["bitfinex-derivatives","BTCF0:USTF0",1738681433545,0.3608,99728.0,99706.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1738681433747,0.3608,99718.0,99707.0,0.2004165]
["bitfinex-derivatives","BTCF0:USTF0",1738681433949,0.001,99710.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681434149,0.3608,99709.0,99700.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681434349,0.3608,99701.0,99700.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681437148,0.3608,99701.0,99700.0,0.00114993]
["bitfinex-derivatives","BTCF0:USTF0",1738681437649,0.6608,99701.0,99700.0,0.00114993]
["bitfinex-derivatives","BTCF0:USTF0",1738681437847,0.67127976,99701.0,99643.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1738681438059,0.3608,99658.0,99650.0,0.2005305]
["bitfinex-derivatives","BTCF0:USTF0",1738681438648,0.3608,99658.0,99655.0,0.2005218]
["bitfinex-derivatives","BTCF0:USTF0",1738681439154,0.00014993,99660.0,99659.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1738681439547,0.3608,99684.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681439854,0.3608,99684.0,99660.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681440062,0.3608,99684.0,99682.0,0.2004668]
["bitfinex-derivatives","BTCF0:USTF0",1738681440362,0.3608,99695.0,99677.0,0.2004758]
["bitfinex-derivatives","BTCF0:USTF0",1738681440554,0.3608,99683.0,99668.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1738681440745,0.3608,99683.0,99659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738681440951,0.3608,99683.0,99680.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681441362,0.3608,99681.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681441655,0.3608,99664.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681441862,0.3608,99664.0,99660.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681442862,0.3608,99664.0,99661.0,0.2005087]
["bitfinex-derivatives","BTCF0:USTF0",1738681443054,0.3608,99664.0,99663.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738681443258,0.3608,99664.0,99660.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681445259,0.3608,99664.0,99662.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738681445449,0.3608,99664.0,99660.0,0.00214993]
["bitfinex-derivatives","BTCF0:USTF0",1738681445864,0.3608,99664.0,99663.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738681446369,0.3608,99667.0,99666.0,0.2004999]
["bitfinex-derivatives","BTCF0:USTF0",1738681446663,0.3608,99667.0,99660.0,0.00214993]
["bitfinex-derivatives","BTCF0:USTF0",1738681447057,0.3608,99667.0,99665.0,0.2005007]
["bitfinex-derivatives","BTCF0:USTF0",1738681447465,0.3608,99667.0,99660.0,0.00214993]
["bitfinex-derivatives","BTCF0:USTF0",1738681447864,0.3608,99667.0,99660.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681448061,0.00014993,99670.0,99663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738681448267,0.00014993,99670.0,99668.0,0.2004948]
["bitfinex-derivatives","BTCF0:USTF0",1738681449068,0.3608,99695.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681449263,0.3608,99695.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681449462,0.00150543,99704.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681449654,0.00150543,99704.0,99690.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681449857,0.00150543,99704.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681450069,0.3608,99694.0,99690.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1738681450366,0.3608,99694.0,99639.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681450367,0.2004662,99683.0,99655.0,0.2005219]
["bitfinex-derivatives","BTCF0:USTF0",1738681450556,0.3608,99672.0,99655.0,0.5613219]
["bitfinex-derivatives","BTCF0:USTF0",1738681450869,0.3608,99672.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681451462,0.00014993,99680.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681451667,0.00014993,99680.0,99678.0,0.2004741]
["bitfinex-derivatives","BTCF0:USTF0",1738681451864,0.3608,99710.0,99697.0,0.2004368]
["bitfinex-derivatives","BTCF0:USTF0",1738681452059,0.4107,99721.0,99703.0,0.2004255]
["bitfinex-derivatives","BTCF0:USTF0",1738681452266,0.3608,99722.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681452460,0.01358654,99741.0,99710.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681452656,0.3608,99746.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681452857,0.00150459,99752.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681453068,0.3608,99746.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681453261,0.00014993,99750.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681453971,0.001,99741.0,99733.0,0.2003648]
["bitfinex-derivatives","BTCF0:USTF0",1738681454162,0.001,99741.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681454358,0.00014993,99750.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681454669,0.29771117,99776.0,99758.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738681454871,0.29771117,99776.0,99758.0,0.561115]
["bitfinex-derivatives","BTCF0:USTF0",1738681455266,0.23854384,99781.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681455562,0.3608,99778.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681455766,0.3608,99778.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681455767,0.3608,99767.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681456071,0.3608,99767.0,99750.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681456265,0.3608,99758.0,99750.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681456768,0.3608,99758.0,99750.0,0.04024993]
["bitfinex-derivatives","BTCF0:USTF0",1738681456969,0.3608,99769.0,99750.0,0.04024993]
["bitfinex-derivatives","BTCF0:USTF0",1738681457675,0.001,99767.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681457872,0.001,99767.0,99757.0,0.2003168]
["bitfinex-derivatives","BTCF0:USTF0",1738681458062,0.3608,99769.0,99763.0,0.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1738681458258,0.3618,99769.0,99763.0,0.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1738681458464,0.3618,99769.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681458770,0.3608,99761.0,99750.0,0.04024993]
["bitfinex-derivatives","BTCF0:USTF0",1738681459460,0.3608,99751.0,99750.0,0.04024993]
["bitfinex-derivatives","BTCF0:USTF0",1738681459765,0.3608,99751.0,99750.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681461372,0.3618,99751.0,99750.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681461866,0.6618,99751.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681462071,0.3608,99727.0,99698.0,0.2004354]
["bitfinex-derivatives","BTCF0:USTF0",1738681462372,0.3608,99727.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681462572,0.3608,99691.0,99676.0,0.2004795]
["bitfinex-derivatives","BTCF0:USTF0",1738681463072,0.3608,99683.0,99670.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681463670,0.3608,99673.0,99670.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681464272,0.5612865,99673.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681464571,0.3608,99669.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681467378,0.3608,99685.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681467379,0.3608,99685.0,99668.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738681467774,0.3608,99685.0,99669.0,0.2004929]
["bitfinex-derivatives","BTCF0:USTF0",1738681467963,0.3608,99685.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681467964,0.3608,99676.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681468879,0.5612804,99676.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681469380,0.2004838,99674.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681469969,0.2004919,99670.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681470181,0.62067,99665.0,99601.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1738681470377,0.3608,99622.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681470588,0.3608,99622.0,99610.0,0.2006118]
["bitfinex-derivatives","BTCF0:USTF0",1738681470874,0.3608,99622.0,99614.0,0.2006031]
["bitfinex-derivatives","BTCF0:USTF0",1738681471073,0.3608,99631.0,99600.0,0.36616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681471273,0.3608,99631.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681471274,0.3608,99619.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681471471,0.3608,99619.0,99610.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681471675,0.3608,99611.0,99610.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681472368,0.26616703,99610.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681472569,0.3608,99601.0,99600.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1738681473571,0.3608,99601.0,99600.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738681473874,0.3608,99601.0,99600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738681474272,0.3608,99601.0,99600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738681474580,0.3608,99611.0,99610.0,0.2006127]
["bitfinex-derivatives","BTCF0:USTF0",1738681474769,0.36075301,99611.0,99600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738681474965,0.3608,99626.0,99616.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1738681475364,0.3608,99626.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681475572,0.3608,99626.0,99610.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681475770,0.3608,99626.0,99611.0,0.2006094]
["bitfinex-derivatives","BTCF0:USTF0",1738681475975,0.3608,99626.0,99620.0,0.2005916]
["bitfinex-derivatives","BTCF0:USTF0",1738681476173,0.3608,99626.0,99610.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681476373,0.3608,99626.0,99615.0,0.2006008]
["bitfinex-derivatives","BTCF0:USTF0",1738681476573,0.3608,99626.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681476574,0.3608,99626.0,99617.0,0.2005969]
["bitfinex-derivatives","BTCF0:USTF0",1738681477075,0.3618,99626.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681477481,0.3618,99626.0,99625.0,0.2005824]
["bitfinex-derivatives","BTCF0:USTF0",1738681477781,0.001,99626.0,99625.0,0.2005824]
["bitfinex-derivatives","BTCF0:USTF0",1738681478974,0.001,99626.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681479175,0.3608,99618.0,99610.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681479380,0.001,99626.0,99610.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681479581,0.001,99626.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681479880,0.3608,99662.0,99651.0,0.2005289]
["bitfinex-derivatives","BTCF0:USTF0",1738681480067,0.00150577,99670.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681480268,0.00150577,99670.0,99650.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681480473,0.3608,99664.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681480674,0.3608,99653.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681480869,0.32066,99644.0,99631.0,0.2005696]
["bitfinex-derivatives","BTCF0:USTF0",1738681481175,0.00014993,99650.0,99641.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1738681481574,0.00014993,99650.0,99645.0,0.2005409]
["bitfinex-derivatives","BTCF0:USTF0",1738681481778,0.00014993,99650.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681481974,0.00014993,99650.0,99646.0,0.2005384]
["bitfinex-derivatives","BTCF0:USTF0",1738681482174,0.00014993,99650.0,99639.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1738681482681,0.00014993,99650.0,99644.0,0.2005429]
["bitfinex-derivatives","BTCF0:USTF0",1738681483276,0.00014993,99650.0,99647.0,0.2005379]
["bitfinex-derivatives","BTCF0:USTF0",1738681483470,0.00014993,99650.0,99649.0,0.2005341]
["bitfinex-derivatives","BTCF0:USTF0",1738681483683,0.00150577,99670.0,99669.0,0.2004939]
["bitfinex-derivatives","BTCF0:USTF0",1738681483873,0.3608,99695.0,99669.0,0.2004939]
["bitfinex-derivatives","BTCF0:USTF0",1738681483874,0.3608,99695.0,99669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738681484186,0.1,99700.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681484887,0.1,99700.0,99694.0,0.2004418]
["bitfinex-derivatives","BTCF0:USTF0",1738681485074,0.10014993,99700.0,99699.0,0.5612336]
["bitfinex-derivatives","BTCF0:USTF0",1738681485389,0.3608,99727.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681485571,0.3608,99727.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681485776,0.37188212,99736.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681486582,0.00014993,99740.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681486780,0.00014993,99740.0,99739.0,0.5611532]
["bitfinex-derivatives","BTCF0:USTF0",1738681487085,0.23854384,99747.0,99746.0,0.2003391]
["bitfinex-derivatives","BTCF0:USTF0",1738681488180,0.00014993,99760.0,99746.0,0.2003391]
["bitfinex-derivatives","BTCF0:USTF0",1738681488373,0.00014993,99760.0,99729.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738681488374,0.00014993,99760.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681488579,0.3608,99775.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681488783,0.3608,99794.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681489085,0.3608,99794.0,99770.0,0.2002905]
["bitfinex-derivatives","BTCF0:USTF0",1738681489586,0.3608,99784.0,99750.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681489779,0.3608,99784.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681490187,0.3608,99784.0,99758.0,0.2003138]
["bitfinex-derivatives","BTCF0:USTF0",1738681490379,0.3608,99784.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681490679,0.3608,99776.0,99770.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681491780,0.3608,99776.0,99770.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1738681492190,0.3618,99784.0,99770.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1738681492377,0.3618,99784.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681492588,0.3618,99784.0,99778.0,0.2002739]
["bitfinex-derivatives","BTCF0:USTF0",1738681492889,0.3618,99784.0,99783.0,0.2002648]
["bitfinex-derivatives","BTCF0:USTF0",1738681493094,0.3618,99784.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681493482,0.3618,99784.0,99778.0,0.2002738]
["bitfinex-derivatives","BTCF0:USTF0",1738681493893,0.001,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681494190,9.992e-05,99790.0,99789.0,0.2002528]
["bitfinex-derivatives","BTCF0:USTF0",1738681494687,0.3608,99825.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681494688,0.3608,99825.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681494989,0.3608,99825.0,99804.0,0.2002213]
["bitfinex-derivatives","BTCF0:USTF0",1738681495189,0.3608,99825.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681495190,0.3608,99815.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681495390,0.3608,99815.0,99799.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1738681495992,0.3608,99815.0,99800.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681496183,0.3608,99826.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681496379,0.3608,99834.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681497387,0.3608,99834.0,99822.0,0.2001864]
["bitfinex-derivatives","BTCF0:USTF0",1738681497906,0.3608,99834.0,99824.0,0.2001821]
["bitfinex-derivatives","BTCF0:USTF0",1738681498193,0.00150327,99835.0,99824.0,0.2001821]
["bitfinex-derivatives","BTCF0:USTF0",1738681498699,0.00150327,99835.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681498898,0.3608,99846.0,99824.0,0.2001824]
["bitfinex-derivatives","BTCF0:USTF0",1738681499083,0.3608,99846.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681499393,0.3608,99829.0,99805.0,0.5610196]
["bitfinex-derivatives","BTCF0:USTF0",1738681499597,0.3608,99829.0,99820.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681499796,0.3608,99821.0,99820.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681500291,0.5609886,99821.0,99792.0,0.00150326]
["bitfinex-derivatives","BTCF0:USTF0",1738681500494,0.3608,99801.0,99792.0,0.00150326]
["bitfinex-derivatives","BTCF0:USTF0",1738681500691,0.37174006,99821.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681500992,0.37174006,99821.0,99792.0,0.00150326]
["bitfinex-derivatives","BTCF0:USTF0",1738681501190,0.3608,99810.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681501499,0.3608,99810.0,99802.0,0.2002264]
["bitfinex-derivatives","BTCF0:USTF0",1738681501788,0.3608,99810.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681501789,0.36094993,99810.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681501989,0.00014993,99810.0,99808.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1738681502198,3e-08,99810.0,99808.0,0.561013]
["bitfinex-derivatives","BTCF0:USTF0",1738681502489,0.3608,99837.0,99808.0,0.561013]
["bitfinex-derivatives","BTCF0:USTF0",1738681502490,0.3608,99837.0,99835.0,0.2001597]
["bitfinex-derivatives","BTCF0:USTF0",1738681502887,0.3608,99837.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681503100,0.3608,99837.0,99834.0,0.2001609]
["bitfinex-derivatives","BTCF0:USTF0",1738681503591,0.3608,99856.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681503785,0.0015029,99857.0,99855.0,0.2001205]
["bitfinex-derivatives","BTCF0:USTF0",1738681503986,0.3608,99866.0,99862.0,0.2001046]
["bitfinex-derivatives","BTCF0:USTF0",1738681504186,0.3608,99866.0,99850.0,0.62696703]
["bitfinex-derivatives","BTCF0:USTF0",1738681504388,0.3608,99866.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681504587,0.3608,99858.0,99850.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681504792,0.3608,99858.0,99857.0,0.2001164]
["bitfinex-derivatives","BTCF0:USTF0",1738681504985,0.3608,99866.0,99861.0,0.2001078]
["bitfinex-derivatives","BTCF0:USTF0",1738681505186,0.3608,99866.0,99855.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1738681505584,0.3608,99857.0,99855.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1738681505793,0.3608,99866.0,99855.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1738681505984,0.3608,99857.0,99855.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1738681506488,0.3608,99866.0,99865.0,0.2001004]
["bitfinex-derivatives","BTCF0:USTF0",1738681506691,0.3608,99878.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681506988,0.3608,99890.0,99872.0,0.2000849]
["bitfinex-derivatives","BTCF0:USTF0",1738681507403,0.01323328,99892.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681507693,0.1,99900.0,99885.0,0.5608603]
["bitfinex-derivatives","BTCF0:USTF0",1738681508996,0.1,99900.0,99885.0,0.5688603]
["bitfinex-derivatives","BTCF0:USTF0",1738681509297,0.3608,99932.0,99885.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738681509499,0.3608,99932.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681509799,0.1999709,99930.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681510295,0.1999763,99927.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681510593,0.3608,99912.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681510801,0.3608,99912.0,99890.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1738681510994,0.3608,99891.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681511298,0.7216,99870.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681511491,0.3608,99862.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681511692,0.3608,99862.0,99845.0,0.20164137]
["bitfinex-derivatives","BTCF0:USTF0",1738681511892,0.3608,99862.0,99845.0,0.00150247]
["bitfinex-derivatives","BTCF0:USTF0",1738681512193,0.3608,99862.0,99855.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1738681512400,0.00014993,99870.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681512597,0.36094993,99870.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681512797,0.3608,99859.0,99855.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1738681513593,0.3608,99856.0,99810.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681513794,0.3608,99827.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681514092,0.200181,99825.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681514397,0.3608,99815.0,99800.0,0.36616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681514698,0.3608,99837.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681514996,0.01099126,99846.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681515299,0.3608,99849.0,99845.0,0.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1738681515690,0.00014993,99850.0,99845.0,0.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1738681516699,0.3608,99877.0,99871.0,0.2000864]
["bitfinex-derivatives","BTCF0:USTF0",1738681516896,0.3608,99883.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681517104,0.00150251,99887.0,99881.0,0.2000675]
["bitfinex-derivatives","BTCF0:USTF0",1738681517399,0.3608,99882.0,99881.0,0.2000675]
["bitfinex-derivatives","BTCF0:USTF0",1738681517600,0.00150251,99887.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681517796,0.00150251,99887.0,99886.0,0.5608583]
["bitfinex-derivatives","BTCF0:USTF0",1738681518392,0.00150251,99887.0,99886.0,0.2000583]
["bitfinex-derivatives","BTCF0:USTF0",1738681518887,0.00014993,99890.0,99889.0,0.2000523]
["bitfinex-derivatives","BTCF0:USTF0",1738681519089,0.00014993,99890.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681519090,0.402,99915.0,99904.0,0.2000205]
["bitfinex-derivatives","BTCF0:USTF0",1738681519297,0.3608,99916.0,99915.0,0.2000003]
["bitfinex-derivatives","BTCF0:USTF0",1738681519494,0.00150209,99936.0,99910.0,0.2000101]
["bitfinex-derivatives","BTCF0:USTF0",1738681519696,0.00150209,99936.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681519697,0.01243558,99936.0,99907.0,0.2000161]
["bitfinex-derivatives","BTCF0:USTF0",1738681520000,0.01243558,99936.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681520197,0.01243558,99936.0,99910.0,0.2000097]
["bitfinex-derivatives","BTCF0:USTF0",1738681520498,0.01243558,99936.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681520698,0.3608,99920.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681521201,0.3608,99920.0,99910.0,3.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681521202,0.3608,99911.0,99910.0,3.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681522302,0.6608,99911.0,99910.0,3.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681522600,0.3608,99911.0,99910.0,3.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681522801,0.01084011,99915.0,99910.0,3.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681523107,0.3608,99911.0,99910.0,3.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681523308,0.3608,99911.0,99879.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1738681523496,0.7216,99880.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681523701,0.3608,99880.0,99857.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1738681523993,0.3608,99867.0,99847.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1738681524392,0.3608,99867.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681524600,0.3608,99853.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681524994,0.3608,99853.0,99850.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681525413,0.3608,99851.0,99850.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681525597,0.3608,99851.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681525801,0.07292,99855.0,99815.0,0.234992]
["bitfinex-derivatives","BTCF0:USTF0",1738681525802,0.3608,99833.0,99815.0,0.234992]
["bitfinex-derivatives","BTCF0:USTF0",1738681526003,0.3608,99816.0,99815.0,0.234992]
["bitfinex-derivatives","BTCF0:USTF0",1738681527101,0.3608,99816.0,99811.0,0.2002084]
["bitfinex-derivatives","BTCF0:USTF0",1738681527701,0.3608,99816.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681528111,0.00014993,99830.0,99814.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1738681528305,0.00014993,99830.0,99820.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681528497,0.00014993,99830.0,99828.0,0.2001746]
["bitfinex-derivatives","BTCF0:USTF0",1738681528898,0.36230329,99853.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681528899,0.00150329,99853.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681529209,0.3608,99859.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681529605,0.3608,99859.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681529910,0.3608,99859.0,99835.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1738681529911,0.3608,99841.0,99827.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1738681530412,0.07296,99847.0,99840.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681531008,0.3608,99850.0,99841.0,0.2001485]
["bitfinex-derivatives","BTCF0:USTF0",1738681531211,0.3608,99850.0,99844.0,0.2001408]
["bitfinex-derivatives","BTCF0:USTF0",1738681531513,0.3608,99850.0,99840.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681532314,0.00014993,99860.0,99840.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1738681532507,0.3608,99844.0,99840.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1738681532704,0.3608,99853.0,99840.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1738681532912,0.3608,99853.0,99840.0,0.27432696]
["bitfinex-derivatives","BTCF0:USTF0",1738681533212,0.3608,99853.0,99840.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1738681533418,0.3608,99853.0,99846.0,0.2001378]
["bitfinex-derivatives","BTCF0:USTF0",1738681533716,0.3608,99853.0,99840.0,0.27432696]
["bitfinex-derivatives","BTCF0:USTF0",1738681533717,0.00014993,99860.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681533912,0.00150286,99881.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681534115,0.00150286,99881.0,99870.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681534418,0.00150286,99881.0,99879.0,0.2000708]
["bitfinex-derivatives","BTCF0:USTF0",1738681534809,0.3608,99888.0,99887.0,0.2000563]
["bitfinex-derivatives","BTCF0:USTF0",1738681535319,0.3608,99899.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681535503,0.3608,99899.0,99885.0,0.2000596]
["bitfinex-derivatives","BTCF0:USTF0",1738681535707,0.3608,99899.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681536312,0.07288,99918.0,99880.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681536313,0.3608,99886.0,99880.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681536623,0.166,99882.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681536911,0.3608,99865.0,99850.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681537111,0.3608,99865.0,99853.0,0.2001235]
["bitfinex-derivatives","BTCF0:USTF0",1738681537315,0.3608,99865.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681537703,0.00014993,99870.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681538015,0.00150245,99885.0,99884.0,0.2000623]
["bitfinex-derivatives","BTCF0:USTF0",1738681538513,0.43352,99919.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681539017,0.43352,99919.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681539218,0.3608,99907.0,99890.0,0.56099853]
["bitfinex-derivatives","BTCF0:USTF0",1738681540104,0.3608,99905.0,99890.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681540504,0.3608,99919.0,99890.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681540709,0.3608,99919.0,99900.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681540932,0.3608,99919.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681541109,0.3608,99919.0,99900.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681541305,0.3608,99919.0,99917.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1738681541512,0.3608,99919.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681541715,0.01091797,99936.0,99914.0,0.2000009]
["bitfinex-derivatives","BTCF0:USTF0",1738681541916,0.01091797,99936.0,99875.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681541917,0.3608,99924.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681542214,0.3608,99915.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681542606,0.3608,99924.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681543008,0.3608,99911.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681544312,0.3608,99911.0,99878.0,0.2000741]
["bitfinex-derivatives","BTCF0:USTF0",1738681544514,0.3608,99880.0,99879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681544922,0.3608,99889.0,99879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681545218,0.3608,99881.0,99879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681545409,0.2000243,99904.0,99879.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738681545611,0.4208,99910.0,99902.0,0.2000262]
["bitfinex-derivatives","BTCF0:USTF0",1738681545612,0.3608,99910.0,99902.0,0.2000262]
["bitfinex-derivatives","BTCF0:USTF0",1738681545806,0.3608,99915.0,99904.0,0.2000207]
["bitfinex-derivatives","BTCF0:USTF0",1738681546016,0.3608,99915.0,99905.0,0.2000192]
["bitfinex-derivatives","BTCF0:USTF0",1738681546215,0.3608,99915.0,99906.0,0.2000173]
["bitfinex-derivatives","BTCF0:USTF0",1738681546523,0.3608,99915.0,99905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681546724,0.3608,99915.0,99905.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1738681547022,0.00014993,99920.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681547216,0.00014993,99920.0,99918.0,0.199993]
["bitfinex-derivatives","BTCF0:USTF0",1738681547407,0.00014993,99920.0,99910.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681547408,0.00014993,99920.0,99905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681547611,0.3608,99918.0,99905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681547812,0.00014993,99920.0,99905.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738681548120,0.00014993,99920.0,99912.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1738681548315,0.00014993,99920.0,99913.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1738681548513,0.00014993,99920.0,99915.0,0.2000003]
["bitfinex-derivatives","BTCF0:USTF0",1738681548911,0.00014993,99920.0,99916.0,0.199997]
["bitfinex-derivatives","BTCF0:USTF0",1738681549113,0.00014993,99920.0,99918.0,0.1999932]
["bitfinex-derivatives","BTCF0:USTF0",1738681549527,0.00014993,99920.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681549720,0.00014993,99920.0,99905.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738681550226,0.3608,99915.0,99905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681550427,0.00014993,99920.0,99905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681550428,0.00014993,99920.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681550618,0.3608,99919.0,99905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681551021,0.3608,99919.0,99909.0,0.2000118]
["bitfinex-derivatives","BTCF0:USTF0",1738681551213,0.3608,99919.0,99905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681551414,0.3608,99908.0,99905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681551816,0.3608,99908.0,99905.0,0.00203234]
["bitfinex-derivatives","BTCF0:USTF0",1738681552419,0.3608,99908.0,99900.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681552625,0.3608,99906.0,99900.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681553426,0.3608,99906.0,99900.0,0.00814993]
["bitfinex-derivatives","BTCF0:USTF0",1738681554316,0.2000254,99903.0,99900.0,0.00814993]
["bitfinex-derivatives","BTCF0:USTF0",1738681554512,0.2000276,99902.0,99900.0,0.00814993]
["bitfinex-derivatives","BTCF0:USTF0",1738681554715,0.4309,99902.0,99868.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1738681554918,0.3608,99870.0,99868.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1738681555118,0.5608905,99870.0,99868.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1738681555319,0.5608905,99870.0,99841.0,0.234992]
["bitfinex-derivatives","BTCF0:USTF0",1738681555320,0.2001253,99853.0,99841.0,0.234992]
["bitfinex-derivatives","BTCF0:USTF0",1738681555518,0.7216,99849.0,99841.0,0.234992]
["bitfinex-derivatives","BTCF0:USTF0",1738681555915,0.7216,99849.0,99847.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1738681557023,0.7216,99849.0,99847.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1738681557230,0.3608,99849.0,99847.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1738681559032,0.3608,99856.0,99847.0,0.2482047]
["bitfinex-derivatives","BTCF0:USTF0",1738681559224,0.3608,99856.0,99847.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1738681559528,0.3608,99848.0,99847.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1738681559933,0.00014993,99860.0,99847.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1738681560122,0.3608,99854.0,99847.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1738681560522,0.3608,99858.0,99847.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1738681560724,0.3608,99877.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681560919,0.3608,99877.0,99871.0,0.2000866]
["bitfinex-derivatives","BTCF0:USTF0",1738681561224,0.3608,99890.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681561425,0.3608,99861.0,99849.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1738681561625,0.3608,99861.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681562028,0.3608,99850.0,99840.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681562431,0.3608,99850.0,99847.0,0.248206]
["bitfinex-derivatives","BTCF0:USTF0",1738681562626,0.3608,99850.0,99849.0,0.2001325]
["bitfinex-derivatives","BTCF0:USTF0",1738681562827,0.00014993,99860.0,99859.0,0.2001125]
["bitfinex-derivatives","BTCF0:USTF0",1738681563027,0.36230241,99889.0,99859.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738681563230,0.00150241,99889.0,99873.0,0.2000832]
["bitfinex-derivatives","BTCF0:USTF0",1738681563424,0.00150241,99889.0,99870.0,0.2000904]
["bitfinex-derivatives","BTCF0:USTF0",1738681563632,0.3608,99879.0,99860.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738681563938,0.3608,99879.0,99865.0,0.2000998]
["bitfinex-derivatives","BTCF0:USTF0",1738681564336,0.3608,99870.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681564535,0.3608,99870.0,99860.0,0.20026013]
["bitfinex-derivatives","BTCF0:USTF0",1738681564834,0.3608,99870.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681565325,0.3608,99875.0,99873.0,0.2000834]
["bitfinex-derivatives","BTCF0:USTF0",1738681565526,0.00150241,99889.0,99880.0,0.2000699]
["bitfinex-derivatives","BTCF0:USTF0",1738681566130,0.00150241,99889.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681566333,0.00150241,99889.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681566539,0.00150241,99889.0,99887.0,0.5608553]
["bitfinex-derivatives","BTCF0:USTF0",1738681566736,0.00150241,99889.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681567133,0.3608,99882.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681567428,0.3608,99882.0,99853.0,0.2001231]
["bitfinex-derivatives","BTCF0:USTF0",1738681567429,0.3608,99874.0,99853.0,0.2001231]
["bitfinex-derivatives","BTCF0:USTF0",1738681567636,0.3608,99864.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681568133,0.3608,99874.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681568437,0.3608,99874.0,99848.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1738681568642,0.3608,99865.0,99848.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1738681569140,0.3608,99865.0,99848.0,0.8638335]
["bitfinex-derivatives","BTCF0:USTF0",1738681569537,0.3608,99865.0,99850.0,0.2001299]
["bitfinex-derivatives","BTCF0:USTF0",1738681570936,0.3608,99865.0,99852.0,0.2001258]
["bitfinex-derivatives","BTCF0:USTF0",1738681572038,0.3608,99865.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681572239,0.3608,99861.0,99834.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738681572441,0.3608,99836.0,99818.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1738681573048,0.07396,99839.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681573049,0.7216,99826.0,99805.0,0.2002193]
["bitfinex-derivatives","BTCF0:USTF0",1738681573354,0.3608,99817.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681573647,0.00014993,99830.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681573839,0.3608,99861.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681574037,0.0008,99860.0,99844.0,0.2001415]
["bitfinex-derivatives","BTCF0:USTF0",1738681574237,0.3608,99861.0,99848.0,0.2001331]
["bitfinex-derivatives","BTCF0:USTF0",1738681574647,0.3608,99861.0,99844.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1738681574947,0.3608,99861.0,99851.0,0.2001267]
["bitfinex-derivatives","BTCF0:USTF0",1738681575152,0.3608,99861.0,99844.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1738681575444,0.3608,99861.0,99856.0,0.2001181]
["bitfinex-derivatives","BTCF0:USTF0",1738681575745,0.3608,99871.0,99856.0,0.2001181]
["bitfinex-derivatives","BTCF0:USTF0",1738681575950,0.3608,99871.0,99849.0,0.2001307]
["bitfinex-derivatives","BTCF0:USTF0",1738681576241,0.3608,99860.0,99844.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1738681576451,0.3608,99851.0,99844.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1738681577039,0.3608,99851.0,99849.0,0.2001313]
["bitfinex-derivatives","BTCF0:USTF0",1738681577244,0.3608,99860.0,99844.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1738681577534,0.3608,99845.0,99844.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1738681577750,0.43472,99845.0,99814.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1738681577951,0.3608,99828.0,99814.0,0.2002027]
["bitfinex-derivatives","BTCF0:USTF0",1738681578136,0.3608,99828.0,99807.0,0.2002148]
["bitfinex-derivatives","BTCF0:USTF0",1738681578451,0.3608,99818.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681578950,0.3608,99818.0,99800.0,0.30037893]
["bitfinex-derivatives","BTCF0:USTF0",1738681580140,0.3608,99818.0,99816.0,0.2001978]
["bitfinex-derivatives","BTCF0:USTF0",1738681580341,0.00014993,99820.0,99816.0,0.2001978]
["bitfinex-derivatives","BTCF0:USTF0",1738681580650,0.00014993,99820.0,99809.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1738681580837,0.3608,99816.0,99809.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1738681582542,0.2002127,99809.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681582746,0.3608,99789.0,99776.0,0.2002775]
["bitfinex-derivatives","BTCF0:USTF0",1738681583043,0.3608,99789.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681583252,0.3608,99789.0,99785.0,0.2002606]
["bitfinex-derivatives","BTCF0:USTF0",1738681583548,0.3608,99805.0,99804.0,0.2002227]
["bitfinex-derivatives","BTCF0:USTF0",1738681583748,0.00150368,99809.0,99804.0,0.2002227]
["bitfinex-derivatives","BTCF0:USTF0",1738681584139,0.00150368,99809.0,99807.0,0.2002166]
["bitfinex-derivatives","BTCF0:USTF0",1738681584343,0.00014993,99820.0,99817.0,0.2001965]
["bitfinex-derivatives","BTCF0:USTF0",1738681584841,0.00014993,99820.0,99818.0,0.2001928]
["bitfinex-derivatives","BTCF0:USTF0",1738681585243,0.3608,99827.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681585445,0.3608,99819.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681586143,0.23854384,99835.0,99825.0,0.2001786]
["bitfinex-derivatives","BTCF0:USTF0",1738681586338,0.23854384,99835.0,99819.0,0.2001925]
["bitfinex-derivatives","BTCF0:USTF0",1738681586543,0.00014993,99820.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681586852,0.00014993,99820.0,99819.0,0.2001927]
["bitfinex-derivatives","BTCF0:USTF0",1738681587250,0.00014993,99820.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681587446,0.3608,99811.0,99810.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681588040,0.00014993,99820.0,99819.0,0.2001927]
["bitfinex-derivatives","BTCF0:USTF0",1738681589050,0.00014993,99820.0,99819.0,0.5609927]
["bitfinex-derivatives","BTCF0:USTF0",1738681589939,0.3608,99843.0,99819.0,0.5609927]
["bitfinex-derivatives","BTCF0:USTF0",1738681590143,0.3608,99843.0,99820.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681590451,0.23854384,99844.0,99842.0,0.2001459]
["bitfinex-derivatives","BTCF0:USTF0",1738681590651,0.23854384,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681590850,0.26836182,99852.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681590851,0.26836182,99852.0,99851.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1738681591341,0.26836182,99852.0,99840.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681591541,0.3608,99854.0,99840.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681591848,0.3608,99854.0,99841.0,0.2001472]
["bitfinex-derivatives","BTCF0:USTF0",1738681592151,0.00150284,99858.0,99857.0,0.2001165]
["bitfinex-derivatives","BTCF0:USTF0",1738681592742,0.23837285,99873.0,99872.0,0.2000864]
["bitfinex-derivatives","BTCF0:USTF0",1738681594147,0.26836182,99881.0,99872.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738681594348,0.26836182,99881.0,99880.0,0.5608704]
["bitfinex-derivatives","BTCF0:USTF0",1738681594749,0.26836182,99881.0,99880.0,0.8608704]
["bitfinex-derivatives","BTCF0:USTF0",1738681594953,0.01052045,99926.0,99882.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681595151,0.29791318,99918.0,99914.0,0.2000016]
["bitfinex-derivatives","BTCF0:USTF0",1738681595548,0.29791318,99918.0,99916.0,0.1999974]
["bitfinex-derivatives","BTCF0:USTF0",1738681595748,0.3715352,99942.0,99923.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1738681595955,0.3608,99942.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681596150,0.3608,99933.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681596346,0.3608,99933.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681596750,0.3608,99933.0,99918.0,0.1999938]
["bitfinex-derivatives","BTCF0:USTF0",1738681597142,0.3608,99933.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681598256,0.3608,99923.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681598454,0.3608,99923.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681598649,0.3608,99923.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681598957,0.3608,99942.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681599549,0.3608,99942.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681599751,0.3608,99942.0,99927.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1738681600051,0.3608,99942.0,99931.0,0.1999675]
["bitfinex-derivatives","BTCF0:USTF0",1738681600759,0.01063788,99945.0,99931.0,0.1999675]
["bitfinex-derivatives","BTCF0:USTF0",1738681600951,0.4195,99954.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681601349,0.01056264,99949.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681601858,0.01056264,99949.0,99930.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681602448,0.01056264,99949.0,99933.0,0.1999623]
["bitfinex-derivatives","BTCF0:USTF0",1738681602649,0.01056264,99949.0,99930.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681602965,0.3608,99941.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681603161,0.3608,99933.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681603543,0.3608,99933.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681603754,0.3608,99921.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681604058,0.3608,99913.0,99894.0,0.36230162]
["bitfinex-derivatives","BTCF0:USTF0",1738681604258,0.3608,99905.0,99894.0,0.36230162]
["bitfinex-derivatives","BTCF0:USTF0",1738681604555,0.3608,99905.0,99894.0,0.00150162]
["bitfinex-derivatives","BTCF0:USTF0",1738681604755,0.3608,99895.0,99894.0,0.00150162]
["bitfinex-derivatives","BTCF0:USTF0",1738681605352,0.3608,99895.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681605546,0.2000725,99879.0,99853.0,0.234992]
["bitfinex-derivatives","BTCF0:USTF0",1738681605746,0.3608,99860.0,99853.0,0.234992]
["bitfinex-derivatives","BTCF0:USTF0",1738681606258,0.3608,99858.0,99841.0,0.352488]
["bitfinex-derivatives","BTCF0:USTF0",1738681606455,0.3608,99848.0,99844.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1738681607456,0.3608,99848.0,99840.0,0.00165231]
["bitfinex-derivatives","BTCF0:USTF0",1738681608156,0.00014993,99860.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681608360,0.00014993,99860.0,99848.0,0.2001326]
["bitfinex-derivatives","BTCF0:USTF0",1738681608550,0.00014993,99860.0,99857.0,0.2001163]
["bitfinex-derivatives","BTCF0:USTF0",1738681608750,0.00014993,99860.0,99859.0,0.2001125]
["bitfinex-derivatives","BTCF0:USTF0",1738681609054,0.3608,99886.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681609364,0.3608,99886.0,99867.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1738681609556,0.3608,99886.0,99869.0,0.2000918]
["bitfinex-derivatives","BTCF0:USTF0",1738681610054,0.3608,99894.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681610359,0.07168,99907.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681610360,0.00014993,99890.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681610566,0.00014993,99890.0,99889.0,0.2000524]
["bitfinex-derivatives","BTCF0:USTF0",1738681611057,0.3608,99910.0,99901.0,0.2000268]
["bitfinex-derivatives","BTCF0:USTF0",1738681611252,0.0015024,99913.0,99903.0,0.2000226]
["bitfinex-derivatives","BTCF0:USTF0",1738681611454,0.0015024,99913.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681611455,0.0015024,99913.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681611964,0.3608,99929.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681612160,0.3608,99920.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681612462,0.3608,99920.0,99900.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681613155,0.3608,99920.0,99901.0,0.2000268]
["bitfinex-derivatives","BTCF0:USTF0",1738681613362,0.3608,99920.0,99900.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681613363,0.3608,99920.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681613664,0.3608,99920.0,99910.0,0.2000103]
["bitfinex-derivatives","BTCF0:USTF0",1738681614763,0.3608,99929.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681614961,0.00150197,99940.0,99933.0,0.1999633]
["bitfinex-derivatives","BTCF0:USTF0",1738681615159,0.00150197,99940.0,99924.0,0.1999814]
["bitfinex-derivatives","BTCF0:USTF0",1738681615462,0.3608,99933.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681615670,0.3608,99924.0,99905.0,0.5608195]
["bitfinex-derivatives","BTCF0:USTF0",1738681615961,0.3608,99924.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681616863,0.3608,99924.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681617065,0.3608,99924.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681617066,0.3608,99907.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681617363,0.3608,99907.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681617560,0.3608,99907.0,99890.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681617766,0.3608,99921.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681618365,0.00014993,99920.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681618662,0.00014993,99920.0,99918.0,0.1999936]
["bitfinex-derivatives","BTCF0:USTF0",1738681619470,0.00014993,99920.0,99914.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1738681619972,0.00014993,99920.0,99919.0,0.1999923]
["bitfinex-derivatives","BTCF0:USTF0",1738681620368,0.00014993,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681620665,0.00014993,99920.0,99918.0,0.1999924]
["bitfinex-derivatives","BTCF0:USTF0",1738681620860,0.00150197,99940.0,99939.0,0.1999523]
["bitfinex-derivatives","BTCF0:USTF0",1738681621058,1.0923,99982.0,99952.0,0.1999256]
["bitfinex-derivatives","BTCF0:USTF0",1738681621371,1.3289207,99982.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681621762,1.3289207,99982.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681621959,0.3608,99971.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681622164,1.3297207,99982.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681622365,0.3598,99974.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681622563,1.3296407,99982.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681622869,0.2366207,99982.0,99962.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1738681623073,0.2366207,99982.0,99964.0,0.1999022]
["bitfinex-derivatives","BTCF0:USTF0",1738681623367,0.2366207,99982.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681623368,0.3608,99980.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681623669,0.3608,99969.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681624175,0.3608,99961.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681624672,0.3608,99961.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681625371,0.3608,99961.0,99938.0,0.1999527]
["bitfinex-derivatives","BTCF0:USTF0",1738681625372,0.3608,99949.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681625671,0.3608,99951.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681625967,0.00014993,99960.0,99947.0,0.1999359]
["bitfinex-derivatives","BTCF0:USTF0",1738681626468,0.00014993,99960.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681627372,0.00014993,99960.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681627968,0.00014993,99960.0,99959.0,0.1999123]
["bitfinex-derivatives","BTCF0:USTF0",1738681628169,0.3608,99994.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681628374,0.3608,99994.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681629068,0.3608,99984.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681629263,0.3608,99984.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681629770,0.3608,99984.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681630365,0.1998678,99982.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681630765,0.4998678,99982.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681631471,0.1998678,99982.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681631679,0.4998678,99982.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681632179,0.1998678,99982.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681632681,0.4998678,99982.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681632869,0.1998678,99982.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681633066,0.1662,99983.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681633573,0.527,99981.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681634272,0.1662,99981.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681634480,0.527,99981.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681635579,0.43196,99981.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681636370,0.01031019,99984.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681636582,0.00011147,99990.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681637084,0.1,100000.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681637379,0.1,100000.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681637574,0.1,100000.0,99988.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738681637777,0.1,100000.0,99988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738681637979,0.3608,99989.0,99988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738681638180,0.9214523,99989.0,99988.0,0.03112493]
["bitfinex-derivatives","BTCF0:USTF0",1738681638378,0.7216,99989.0,99988.0,0.03912493]
["bitfinex-derivatives","BTCF0:USTF0",1738681638677,0.79288,99989.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681638876,0.3608,99981.0,99980.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681639276,0.1998863,99972.0,99965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681639570,0.3608,99966.0,99965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681641876,0.07128,99971.0,99965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681642072,0.3608,99976.0,99964.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1738681642279,0.01058383,99976.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681642471,0.3608,99994.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681642673,0.3608,99986.0,99964.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1738681642877,0.3608,99986.0,99969.0,0.1998921]
["bitfinex-derivatives","BTCF0:USTF0",1738681643279,0.3608,99986.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681643474,0.3608,99986.0,99967.0,0.1998959]
["bitfinex-derivatives","BTCF0:USTF0",1738681643982,0.3608,99986.0,99969.0,0.199892]
["bitfinex-derivatives","BTCF0:USTF0",1738681644279,0.37155604,99994.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681644583,0.37155604,99994.0,99964.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1738681644584,0.3608,99969.0,99964.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1738681644973,0.3608,99976.0,99964.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1738681645278,0.3608,99981.0,99964.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1738681645987,0.3608,99969.0,99964.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1738681646478,0.3608,99969.0,99964.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1738681646686,0.1998994,99966.0,99964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681646879,0.0702,99965.0,99964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681647384,0.6309003,99965.0,99964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681647985,0.431,99965.0,99964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681648383,0.01040249,99969.0,99964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681648577,0.01045112,99980.0,99964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738681649276,0.01045112,99980.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681649576,0.3608,99992.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681649777,0.3608,99992.0,99980.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681649973,0.3608,99992.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681650285,0.37150804,99992.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681650486,0.3608,99992.0,99980.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681650680,0.09410888,99999.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681650893,0.09410888,99999.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681651778,0.1128054,100010.0,99999.0,0.1998323]
["bitfinex-derivatives","BTCF0:USTF0",1738681651984,0.1128054,100010.0,100000.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681652684,0.1128054,100010.0,100000.0,0.54206703]
["bitfinex-derivatives","BTCF0:USTF0",1738681652880,0.1128054,100010.0,100000.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1738681653083,0.4736054,100010.0,99992.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681653283,0.1128054,100010.0,99992.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681653591,0.1128054,100010.0,100000.0,0.82679733]
["bitfinex-derivatives","BTCF0:USTF0",1738681654188,0.1128054,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681654189,0.36230113,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681654380,0.56211773,100010.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681654580,0.3608,99998.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681655091,0.3608,99991.0,99990.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681655391,0.3608,99991.0,99970.0,0.00150034]
["bitfinex-derivatives","BTCF0:USTF0",1738681655392,0.43056,99991.0,99970.0,0.00150034]
["bitfinex-derivatives","BTCF0:USTF0",1738681655688,0.3608,99974.0,99970.0,0.00150034]
["bitfinex-derivatives","BTCF0:USTF0",1738681656481,0.1999008,99965.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681656684,0.3608,99974.0,99923.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681656685,0.3608,99961.0,99933.0,0.1999631]
["bitfinex-derivatives","BTCF0:USTF0",1738681656880,0.3608,99961.0,99925.0,0.1999802]
["bitfinex-derivatives","BTCF0:USTF0",1738681656881,0.3608,99944.0,99925.0,0.1999802]
["bitfinex-derivatives","BTCF0:USTF0",1738681657289,0.06972,99960.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681657581,0.00150116,99969.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681657582,0.00150116,99969.0,99954.0,0.199921]
["bitfinex-derivatives","BTCF0:USTF0",1738681657786,0.00014993,99960.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681657990,0.00014993,99960.0,99950.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681658185,0.00014993,99960.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681658484,0.00014993,99960.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681658694,0.3608,99955.0,99941.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681659091,0.3608,99953.0,99941.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681659588,0.00014993,99960.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681659786,0.3608,99955.0,99941.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681660189,0.00014993,99960.0,99941.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681660393,0.3608,99955.0,99941.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681660692,0.3608,99946.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681661080,0.3608,99941.0,99940.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681661287,0.1999579,99937.0,99908.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1738681661485,0.3608,99922.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681661690,0.3608,99914.0,99900.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1738681662085,0.3608,99914.0,99900.0,0.60623683]
["bitfinex-derivatives","BTCF0:USTF0",1738681662286,0.3608,99913.0,99901.0,0.2000266]
["bitfinex-derivatives","BTCF0:USTF0",1738681662883,0.3608,99917.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681663094,0.00014993,99920.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681663095,0.00014993,99920.0,99915.0,0.1999987]
["bitfinex-derivatives","BTCF0:USTF0",1738681663282,0.00014993,99920.0,99916.0,0.1999963]
["bitfinex-derivatives","BTCF0:USTF0",1738681663689,0.00014993,99920.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681664192,0.00014993,99920.0,99919.0,0.1999923]
["bitfinex-derivatives","BTCF0:USTF0",1738681664888,0.06916,99956.0,99919.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738681665084,0.36230116,99969.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681665287,0.36230116,99969.0,99959.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681665986,0.36230116,99969.0,99950.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681666291,0.36230116,99969.0,99950.0,0.62711696]
["bitfinex-derivatives","BTCF0:USTF0",1738681666497,0.00150116,99969.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681666698,0.00014993,99970.0,99968.0,0.5606943]
["bitfinex-derivatives","BTCF0:USTF0",1738681666888,0.01067829,99990.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681667088,0.3608,99993.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681667487,0.3608,99993.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681667685,0.3608,99980.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681667891,0.3608,99989.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681668201,0.00014993,99980.0,99979.0,0.1998723]
["bitfinex-derivatives","BTCF0:USTF0",1738681668394,0.00014993,99980.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681668900,0.00014993,99980.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681669792,0.3608,99974.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681670989,0.3608,99974.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681671194,0.3608,99974.0,99965.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1738681672698,0.00014993,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681673005,0.00014993,99980.0,99978.0,0.5606737]
["bitfinex-derivatives","BTCF0:USTF0",1738681673597,0.2366207,100000.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681673805,0.2366207,100000.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681674598,0.2366207,100000.0,99991.0,0.1998483]
["bitfinex-derivatives","BTCF0:USTF0",1738681675204,0.2366207,100000.0,99992.0,0.1998452]
["bitfinex-derivatives","BTCF0:USTF0",1738681675508,0.2366207,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681677208,0.01174365,100020.0,99999.0,0.5606323]
["bitfinex-derivatives","BTCF0:USTF0",1738681677402,0.01174365,100020.0,100010.0,0.82677733]
["bitfinex-derivatives","BTCF0:USTF0",1738681677603,0.01174365,100020.0,100000.0,0.26616703]
["bitfinex-derivatives","BTCF0:USTF0",1738681677900,0.01174365,100020.0,100000.0,0.46599313]
["bitfinex-derivatives","BTCF0:USTF0",1738681678209,0.01174365,100020.0,100000.0,0.1998261]
["bitfinex-derivatives","BTCF0:USTF0",1738681680010,0.37254365,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681680210,0.01174365,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681680407,0.37254365,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681680799,0.37254365,100020.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681681002,0.01174365,100020.0,100010.0,0.82677733]
["bitfinex-derivatives","BTCF0:USTF0",1738681681209,0.23818425,100040.0,100030.0,0.1997704]
["bitfinex-derivatives","BTCF0:USTF0",1738681681406,0.23818425,100040.0,100030.0,0.82673743]
["bitfinex-derivatives","BTCF0:USTF0",1738681681607,0.26613121,100050.0,100030.0,0.6005504]
["bitfinex-derivatives","BTCF0:USTF0",1738681681912,0.2766762,100050.0,100030.0,0.6005504]
["bitfinex-derivatives","BTCF0:USTF0",1738681682209,0.2766762,100050.0,100030.0,0.86671743]
["bitfinex-derivatives","BTCF0:USTF0",1738681683108,0.2766762,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681683603,0.2766762,100050.0,100030.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1738681683803,0.62696703,100040.0,100030.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1738681684008,0.82671743,100040.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681684210,0.97954703,100030.0,100000.0,0.00149993]
["bitfinex-derivatives","BTCF0:USTF0",1738681684508,0.3608,100010.0,99990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681684710,0.82677733,100010.0,100000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738681684907,1.16583741,100010.0,99960.0,0.00150073]
["bitfinex-derivatives","BTCF0:USTF0",1738681685107,0.3608,99973.0,99960.0,0.00150073]
["bitfinex-derivatives","BTCF0:USTF0",1738681685300,0.3608,99973.0,99960.0,0.04151073]
["bitfinex-derivatives","BTCF0:USTF0",1738681685500,0.3608,99965.0,99960.0,0.04151073]
["bitfinex-derivatives","BTCF0:USTF0",1738681685707,0.3608,99973.0,99960.0,0.04166066]
["bitfinex-derivatives","BTCF0:USTF0",1738681685903,0.06888,99980.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681686103,0.06888,99980.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681686304,0.06888,99980.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681686510,0.3608,99972.0,99960.0,0.04166066]
["bitfinex-derivatives","BTCF0:USTF0",1738681687413,0.3608,99963.0,99960.0,0.04166066]
["bitfinex-derivatives","BTCF0:USTF0",1738681687606,0.3608,99963.0,99960.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1738681687916,0.1999103,99960.0,99940.0,0.43629466]
["bitfinex-derivatives","BTCF0:USTF0",1738681688106,0.3608,99947.0,99940.0,0.43629466]
["bitfinex-derivatives","BTCF0:USTF0",1738681688613,0.36884,99947.0,99940.0,0.43629466]
["bitfinex-derivatives","BTCF0:USTF0",1738681688808,0.5607498,99941.0,99928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681689004,0.3608,99941.0,99928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681689211,0.3608,99929.0,99928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681690114,0.3608,99929.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681690306,0.3608,99921.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681691315,0.6608,99921.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681691516,0.3608,99921.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681691811,0.3608,99921.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738681692017,0.3608,99921.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681692220,0.3608,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681692420,0.7216,99901.0,99900.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1738681692718,0.7216,99901.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681693319,0.3608,99891.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681693714,0.3608,99892.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681694019,0.3608,99901.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681694519,0.3608,99901.0,99890.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681694716,0.3608,99907.0,99897.0,0.2000353]
["bitfinex-derivatives","BTCF0:USTF0",1738681695111,0.3608,99907.0,99899.0,0.2000315]
["bitfinex-derivatives","BTCF0:USTF0",1738681695616,0.3608,99907.0,99890.0,0.62711696]
["bitfinex-derivatives","BTCF0:USTF0",1738681695617,0.3608,99907.0,99890.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681695814,0.3608,99907.0,99891.0,0.2000474]
["bitfinex-derivatives","BTCF0:USTF0",1738681696014,0.001,99892.0,99891.0,0.2000474]
["bitfinex-derivatives","BTCF0:USTF0",1738681696515,0.00014993,99910.0,99890.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681696720,0.00014993,99910.0,99909.0,0.19990147]
["bitfinex-derivatives","BTCF0:USTF0",1738681696917,0.00014993,99910.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681697726,0.3608,99904.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681697920,0.3608,99891.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681698524,0.3608,99892.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681699118,0.001,99891.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681699715,0.00014993,99910.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681699915,0.3608,99898.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681702118,0.06776,99908.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681702715,0.00014993,99910.0,99895.0,0.5608396]
["bitfinex-derivatives","BTCF0:USTF0",1738681702922,0.00014993,99910.0,99904.0,0.2000206]
["bitfinex-derivatives","BTCF0:USTF0",1738681703118,0.00014993,99910.0,99896.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1738681703523,0.00014993,99910.0,99897.0,0.2000363]
["bitfinex-derivatives","BTCF0:USTF0",1738681703725,0.00014993,99910.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681703922,0.00014993,99910.0,99909.0,0.2000123]
["bitfinex-derivatives","BTCF0:USTF0",1738681704119,0.00014993,99910.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681704722,0.00014993,99910.0,99909.0,0.2000123]
["bitfinex-derivatives","BTCF0:USTF0",1738681705020,0.0015019,99923.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681705224,0.0015019,99923.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681705727,0.06752,99948.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681705927,0.06752,99948.0,99937.0,0.1999562]
["bitfinex-derivatives","BTCF0:USTF0",1738681706117,0.3608,99959.0,99939.0,0.1999522]
["bitfinex-derivatives","BTCF0:USTF0",1738681706118,0.00014993,99940.0,99939.0,0.1999522]
["bitfinex-derivatives","BTCF0:USTF0",1738681706427,0.3608,99959.0,99955.0,0.1999203]
["bitfinex-derivatives","BTCF0:USTF0",1738681706623,0.1662,99989.0,99955.0,0.1999203]
["bitfinex-derivatives","BTCF0:USTF0",1738681706624,0.3608,99985.0,99966.0,0.1998983]
["bitfinex-derivatives","BTCF0:USTF0",1738681706815,0.3608,99989.0,99967.0,0.1998947]
["bitfinex-derivatives","BTCF0:USTF0",1738681707015,0.1,100000.0,99978.0,0.1998739]
["bitfinex-derivatives","BTCF0:USTF0",1738681707315,0.1,100000.0,99976.0,0.1998771]
["bitfinex-derivatives","BTCF0:USTF0",1738681707316,0.23612078,99994.0,99976.0,0.1998771]
["bitfinex-derivatives","BTCF0:USTF0",1738681707519,0.23612078,99994.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681707520,0.23612078,99994.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681709124,0.23612078,99994.0,99980.0,3.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681709327,0.23612078,99994.0,99981.0,0.199867]
["bitfinex-derivatives","BTCF0:USTF0",1738681709531,0.23612078,99994.0,99980.0,3.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681709730,0.23612078,99994.0,99993.0,0.1998443]
["bitfinex-derivatives","BTCF0:USTF0",1738681709931,0.00150116,100020.0,100010.0,0.1998103]
["bitfinex-derivatives","BTCF0:USTF0",1738681710132,0.00150116,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681710425,0.00150116,100020.0,100000.0,0.8248247]
["bitfinex-derivatives","BTCF0:USTF0",1738681710924,0.00150116,100020.0,100000.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1738681711119,0.00150116,100020.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681711120,0.62846819,100020.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681711437,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681711732,0.36245087,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681712128,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681712332,0.36245087,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681712532,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681712727,0.00165087,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681712927,0.36245087,100020.0,100000.0,0.46614686]
["bitfinex-derivatives","BTCF0:USTF0",1738681713429,0.36245087,100020.0,100000.0,0.19997983]
["bitfinex-derivatives","BTCF0:USTF0",1738681713627,0.36245087,100020.0,100000.0,0.26631696]
["bitfinex-derivatives","BTCF0:USTF0",1738681713827,0.36245087,100020.0,100010.0,0.1998103]
["bitfinex-derivatives","BTCF0:USTF0",1738681715125,0.36245087,100020.0,100000.0,0.19997753]
["bitfinex-derivatives","BTCF0:USTF0",1738681715930,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681717324,0.89486373,100010.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681717529,0.69504703,100010.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681717725,0.3608,99991.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681718237,0.3608,99976.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681718630,0.3608,99976.0,99970.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681718835,0.43918268,99976.0,99970.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681719230,0.43918268,99976.0,99970.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681719831,0.3608,99971.0,99970.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681720650,0.1998931,99969.0,99947.0,0.00150079]
["bitfinex-derivatives","BTCF0:USTF0",1738681720845,0.3608,99951.0,99947.0,0.00150079]
["bitfinex-derivatives","BTCF0:USTF0",1738681722334,0.36094993,99960.0,99947.0,0.00150079]
["bitfinex-derivatives","BTCF0:USTF0",1738681722645,0.00014993,99960.0,99951.0,0.1999274]
["bitfinex-derivatives","BTCF0:USTF0",1738681722839,0.00014993,99960.0,99947.0,0.00150079]
["bitfinex-derivatives","BTCF0:USTF0",1738681723138,0.00014993,99960.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681723342,0.3608,99954.0,99947.0,0.00150079]
["bitfinex-derivatives","BTCF0:USTF0",1738681724131,0.1999316,99950.0,99947.0,0.00150079]
["bitfinex-derivatives","BTCF0:USTF0",1738681724337,0.6608,99954.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681724540,0.3608,99919.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681725140,0.06752,99925.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681725339,0.3608,99952.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681725642,0.06752,99971.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681725835,0.4288212,100010.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681725836,0.3608,99985.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681726036,0.26616703,100000.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681726037,0.01046508,99986.0,99970.0,0.1998886]
["bitfinex-derivatives","BTCF0:USTF0",1738681726347,0.00014993,99980.0,99979.0,0.1998723]
["bitfinex-derivatives","BTCF0:USTF0",1738681726531,0.85872197,100010.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681726735,0.86663992,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681726934,1.13280695,100010.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681727135,1.06520695,100010.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681727340,0.26616703,100000.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681727636,0.3608,99989.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681727941,0.3608,99979.0,99970.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681728243,0.3608,99980.0,99970.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681728541,0.00014993,100000.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681728839,0.17513992,100010.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681729043,0.12026392,100050.0,100010.0,0.1998063]
["bitfinex-derivatives","BTCF0:USTF0",1738681729231,0.01035519,100050.0,100010.0,0.9285063]
["bitfinex-derivatives","BTCF0:USTF0",1738681729437,0.43236703,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681729639,0.50008703,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681730239,0.66947849,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681730442,1.03027849,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681730748,0.59791146,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681731250,0.59791146,100030.0,100020.0,0.19994023]
["bitfinex-derivatives","BTCF0:USTF0",1738681731456,1.03027849,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681731646,0.1662,100010.0,100000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1738681731946,0.1662,100010.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681731947,0.95552,100010.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681732139,0.3608,99992.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681732340,0.59472,100010.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681732642,0.3608,99990.0,99976.0,0.1998766]
["bitfinex-derivatives","BTCF0:USTF0",1738681733148,0.3608,99990.0,99989.0,0.00949999]
["bitfinex-derivatives","BTCF0:USTF0",1738681733446,0.3608,99990.0,99989.0,0.00245089]
["bitfinex-derivatives","BTCF0:USTF0",1738681734046,0.3608,100000.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681734246,0.3608,100000.0,99980.0,0.20001913]
["bitfinex-derivatives","BTCF0:USTF0",1738681734446,0.3608,100000.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681734644,0.3608,99985.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681736242,0.3608,99981.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681736441,0.3608,99981.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681736646,0.3608,99986.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681737035,0.3608,99986.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681737543,0.3608,99976.0,99970.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681737844,0.3608,99975.0,99970.0,4.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681738244,0.3608,99971.0,99970.0,4.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681738842,0.428,99971.0,99970.0,4.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738681741644,0.428,99971.0,99950.0,0.00150077]
["bitfinex-derivatives","BTCF0:USTF0",1738681741645,0.728,99971.0,99950.0,0.00150077]
["bitfinex-derivatives","BTCF0:USTF0",1738681741854,0.428,99971.0,99950.0,0.00150077]
["bitfinex-derivatives","BTCF0:USTF0",1738681742145,0.3608,99953.0,99950.0,0.00150077]
["bitfinex-derivatives","BTCF0:USTF0",1738681742648,0.3608,99958.0,99950.0,0.00150077]
["bitfinex-derivatives","BTCF0:USTF0",1738681743042,0.3608,99957.0,99950.0,0.00150077]
["bitfinex-derivatives","BTCF0:USTF0",1738681743551,0.3608,99957.0,99950.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1738681743747,0.3608,99951.0,99950.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1738681744142,0.3608,99951.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681744347,0.3608,99925.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681744556,0.3608,99925.0,99910.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1738681745046,0.3608,99925.0,99910.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1738681745243,0.3608,99939.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681745446,0.00014993,99930.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681746657,0.00014993,99930.0,99910.0,0.89278717]
["bitfinex-derivatives","BTCF0:USTF0",1738681746658,0.36094993,99930.0,99910.0,0.62662014]
["bitfinex-derivatives","BTCF0:USTF0",1738681746853,0.3608,99921.0,99910.0,0.62710014]
["bitfinex-derivatives","BTCF0:USTF0",1738681747152,0.00014993,99930.0,99910.0,0.62710014]
["bitfinex-derivatives","BTCF0:USTF0",1738681747450,0.3608,99924.0,99910.0,0.62610014]
["bitfinex-derivatives","BTCF0:USTF0",1738681747651,0.00014993,99930.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681747950,0.00014993,99930.0,99919.0,0.5607905]
["bitfinex-derivatives","BTCF0:USTF0",1738681748156,0.00014993,99930.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681748455,0.3608,99928.0,99911.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681748759,0.00014993,99930.0,99928.0,0.1999743]
["bitfinex-derivatives","BTCF0:USTF0",1738681748950,0.00150152,99946.0,99941.0,0.1999483]
["bitfinex-derivatives","BTCF0:USTF0",1738681749152,0.00150152,99946.0,99921.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681749349,0.00150152,99946.0,99934.0,0.1999606]
["bitfinex-derivatives","BTCF0:USTF0",1738681749651,0.00150152,99946.0,99943.0,0.1999433]
["bitfinex-derivatives","BTCF0:USTF0",1738681749852,0.00150152,99946.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681750052,0.00150152,99946.0,99921.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681750256,0.3608,99940.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681750551,0.62696703,99940.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681750751,0.3608,99931.0,99930.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681751257,0.3608,99931.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681751559,0.3608,99932.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681751748,0.0676,99942.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681752250,0.3608,99926.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681752560,0.3608,99934.0,99920.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1738681752747,0.3608,99926.0,99920.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1738681752948,0.3608,99934.0,99920.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1738681753344,0.3608,99926.0,99920.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1738681753948,0.3608,99921.0,99920.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1738681754445,0.5607883,99921.0,99920.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1738681754650,0.3608,99921.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681754850,0.3608,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681755050,0.3608,99910.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681755263,0.06752,99911.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681755559,0.00150189,99921.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681755958,0.00014993,99920.0,99903.0,0.2000236]
["bitfinex-derivatives","BTCF0:USTF0",1738681756151,0.00014993,99920.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681756460,0.36094993,99920.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681756659,0.3608,99910.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681756862,0.3608,99910.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681757151,0.3608,99917.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681757558,0.00014993,99920.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681757755,0.00014993,99920.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681758258,0.00014993,99920.0,99912.0,0.2000047]
["bitfinex-derivatives","BTCF0:USTF0",1738681758456,0.00014993,99920.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681758658,0.00014993,99920.0,99914.0,0.2000012]
["bitfinex-derivatives","BTCF0:USTF0",1738681758846,0.00014993,99920.0,99919.0,0.1999923]
["bitfinex-derivatives","BTCF0:USTF0",1738681759046,0.00014993,99920.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681759248,0.00014993,99920.0,99905.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1738681759449,0.00014993,99920.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681759652,0.00014993,99920.0,99918.0,0.1999936]
["bitfinex-derivatives","BTCF0:USTF0",1738681759848,0.3608,99965.0,99947.0,0.1999355]
["bitfinex-derivatives","BTCF0:USTF0",1738681760051,0.3608,99965.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681760358,0.30467146,99977.0,99960.0,0.1999092]
["bitfinex-derivatives","BTCF0:USTF0",1738681760556,0.01054224,99967.0,99960.0,0.1999092]
["bitfinex-derivatives","BTCF0:USTF0",1738681760750,0.23711146,99977.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681760950,0.23711146,99977.0,99974.0,0.1998818]
["bitfinex-derivatives","BTCF0:USTF0",1738681761152,0.23711146,99977.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681761357,0.00150108,99982.0,99976.0,0.1998783]
["bitfinex-derivatives","BTCF0:USTF0",1738681761661,0.00150108,99982.0,99978.0,0.1998733]
["bitfinex-derivatives","BTCF0:USTF0",1738681761852,0.00150108,99982.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681762157,0.00150108,99982.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681762456,0.00150108,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681763152,0.00150108,99982.0,99981.0,0.5606683]
["bitfinex-derivatives","BTCF0:USTF0",1738681763551,0.00150108,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681764358,0.00250108,99982.0,99981.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681764555,0.56183255,100020.0,99981.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1738681764856,0.56183255,100020.0,100010.0,0.5606103]
["bitfinex-derivatives","BTCF0:USTF0",1738681765246,0.56183255,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681766455,0.56183255,100020.0,100010.0,1.18757733]
["bitfinex-derivatives","BTCF0:USTF0",1738681766650,0.56183255,100020.0,100000.0,0.72884993]
["bitfinex-derivatives","BTCF0:USTF0",1738681766846,0.56183255,100020.0,100000.0,0.92866783]
["bitfinex-derivatives","BTCF0:USTF0",1738681767156,0.56283255,100020.0,100000.0,0.92866783]
["bitfinex-derivatives","BTCF0:USTF0",1738681767653,0.56283255,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681767859,0.38317937,100060.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681768045,0.0760536,100070.0,100050.0,0.98776703]
["bitfinex-derivatives","BTCF0:USTF0",1738681768250,0.0760536,100070.0,100060.0,0.82667753]
["bitfinex-derivatives","BTCF0:USTF0",1738681768647,0.0760536,100070.0,100050.0,0.5605295]
["bitfinex-derivatives","BTCF0:USTF0",1738681768855,0.0760536,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681769247,0.36094993,100070.0,100050.0,0.26631696]
["bitfinex-derivatives","BTCF0:USTF0",1738681769462,0.00014993,100070.0,100050.0,0.82684096]
["bitfinex-derivatives","BTCF0:USTF0",1738681769660,0.36094993,100070.0,100050.0,0.82684096]
["bitfinex-derivatives","BTCF0:USTF0",1738681769959,0.36094993,100070.0,100050.0,0.26631696]
["bitfinex-derivatives","BTCF0:USTF0",1738681770361,0.3608,100060.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681770949,0.36094993,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681771155,0.3608,100060.0,100050.0,0.26631696]
["bitfinex-derivatives","BTCF0:USTF0",1738681771463,0.00014993,100070.0,100050.0,0.62711696]
["bitfinex-derivatives","BTCF0:USTF0",1738681771658,0.36094993,100070.0,100050.0,0.26631696]
["bitfinex-derivatives","BTCF0:USTF0",1738681771958,0.3608,100060.0,100050.0,0.26631696]
["bitfinex-derivatives","BTCF0:USTF0",1738681772354,0.00014993,100070.0,100050.0,0.62711696]
["bitfinex-derivatives","BTCF0:USTF0",1738681772557,0.36094993,100070.0,100050.0,0.46603776]
["bitfinex-derivatives","BTCF0:USTF0",1738681772862,0.3608,100060.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681774057,0.36094993,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681774261,0.3608,100060.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681776362,0.42810993,100070.0,100050.0,0.46604326]
["bitfinex-derivatives","BTCF0:USTF0",1738681776550,0.00014993,100070.0,100060.0,0.82667753]
["bitfinex-derivatives","BTCF0:USTF0",1738681777159,0.00149958,100090.0,100080.0,0.1996706]
["bitfinex-derivatives","BTCF0:USTF0",1738681777355,0.00149958,100090.0,100080.0,0.82663763]
["bitfinex-derivatives","BTCF0:USTF0",1738681777555,0.11032704,100100.0,100080.0,0.82663763]
["bitfinex-derivatives","BTCF0:USTF0",1738681777952,0.47112704,100100.0,100080.0,0.1996706]
["bitfinex-derivatives","BTCF0:USTF0",1738681778153,0.47112704,100100.0,100080.0,0.46583763]
["bitfinex-derivatives","BTCF0:USTF0",1738681778561,0.47127697,100100.0,100080.0,0.46598756]
["bitfinex-derivatives","BTCF0:USTF0",1738681778765,0.11047697,100100.0,100090.0,1.18741763]
["bitfinex-derivatives","BTCF0:USTF0",1738681779066,0.10014993,100100.0,100090.0,1.18741763]
["bitfinex-derivatives","BTCF0:USTF0",1738681779453,0.10014993,100100.0,100090.0,1.55531763]
["bitfinex-derivatives","BTCF0:USTF0",1738681779661,0.36229917,100140.0,100110.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1738681779862,0.3608,100130.0,100120.0,0.1995855]
["bitfinex-derivatives","BTCF0:USTF0",1738681780056,0.3608,100130.0,100100.0,0.82659263]
["bitfinex-derivatives","BTCF0:USTF0",1738681780662,0.3608,100120.0,100100.0,0.82659263]
["bitfinex-derivatives","BTCF0:USTF0",1738681780959,0.36089992,100130.0,100110.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1738681781369,0.3608,100120.0,100100.0,0.26631696]
["bitfinex-derivatives","BTCF0:USTF0",1738681781558,0.3608,100120.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681781761,0.3608,100110.0,100100.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681781965,0.3608,100110.0,100100.0,0.02511993]
["bitfinex-derivatives","BTCF0:USTF0",1738681782264,0.3608,100120.0,100110.0,0.1996063]
["bitfinex-derivatives","BTCF0:USTF0",1738681782460,0.3608,100120.0,100110.0,0.46577773]
["bitfinex-derivatives","BTCF0:USTF0",1738681782661,0.3608,100120.0,100090.0,0.73019878]
["bitfinex-derivatives","BTCF0:USTF0",1738681782662,0.78908,100120.0,100090.0,0.00149878]
["bitfinex-derivatives","BTCF0:USTF0",1738681782966,0.06812,100110.0,100080.0,0.199657]
["bitfinex-derivatives","BTCF0:USTF0",1738681783159,0.06812,100110.0,100070.0,0.27415703]
["bitfinex-derivatives","BTCF0:USTF0",1738681783160,0.3608,100100.0,100070.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1738681783465,0.3608,100080.0,100070.0,0.1996889]
["bitfinex-derivatives","BTCF0:USTF0",1738681783661,0.3608,100080.0,100060.0,0.199708]
["bitfinex-derivatives","BTCF0:USTF0",1738681783863,0.3608,100070.0,100060.0,0.199708]
["bitfinex-derivatives","BTCF0:USTF0",1738681784062,0.3608,100070.0,100060.0,0.19985793]
["bitfinex-derivatives","BTCF0:USTF0",1738681784254,0.36094993,100080.0,100060.0,0.19985793]
["bitfinex-derivatives","BTCF0:USTF0",1738681784660,0.3608,100070.0,100060.0,0.20784793]
["bitfinex-derivatives","BTCF0:USTF0",1738681784968,0.3608,100070.0,100060.0,0.00813993]
["bitfinex-derivatives","BTCF0:USTF0",1738681785560,1.18067696,100080.0,100060.0,0.00813993]
["bitfinex-derivatives","BTCF0:USTF0",1738681785756,0.3608,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681786165,0.62696703,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681786466,0.82667093,100070.0,100030.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1738681786767,0.3608,100040.0,100030.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1738681786967,0.42852,100050.0,100030.0,0.60623]
["bitfinex-derivatives","BTCF0:USTF0",1738681787168,0.3608,100040.0,100030.0,0.60623]
["bitfinex-derivatives","BTCF0:USTF0",1738681787364,0.3608,100040.0,100030.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1738681787664,0.62696703,100040.0,100030.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1738681787870,0.87766703,100040.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681788072,0.3608,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681789869,0.36084046,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681790869,4.046e-05,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681791173,4.046e-05,100030.0,100020.0,0.82690726]
["bitfinex-derivatives","BTCF0:USTF0",1738681791479,4.046e-05,100030.0,100020.0,0.19994023]
["bitfinex-derivatives","BTCF0:USTF0",1738681793362,4.046e-05,100030.0,100020.0,1.19480726]
["bitfinex-derivatives","BTCF0:USTF0",1738681794176,4.046e-05,100030.0,100020.0,0.94425803]
["bitfinex-derivatives","BTCF0:USTF0",1738681794969,4.046e-05,100030.0,100020.0,0.56784023]
["bitfinex-derivatives","BTCF0:USTF0",1738681795269,0.36084046,100030.0,100020.0,0.56784023]
["bitfinex-derivatives","BTCF0:USTF0",1738681795468,0.62700749,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681796273,0.36084046,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681796472,0.62700749,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681796774,0.36084046,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681797876,0.62700749,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681798090,0.36084046,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681798378,0.37117196,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681798580,0.01037196,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681798775,4.046e-05,100030.0,100020.0,0.19994023]
["bitfinex-derivatives","BTCF0:USTF0",1738681798965,0.36084046,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681799379,0.62700749,100030.0,100020.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681799870,1.13030749,100030.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681800066,0.3608,100010.0,99998.0,0.1998324]
["bitfinex-derivatives","BTCF0:USTF0",1738681800267,0.3608,100010.0,99992.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738681800268,0.3608,99999.0,99992.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738681800471,0.7216,99999.0,99992.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738681800974,0.2496,99998.0,99987.0,0.12590515]
["bitfinex-derivatives","BTCF0:USTF0",1738681801166,0.3608,99988.0,99987.0,0.12590515]
["bitfinex-derivatives","BTCF0:USTF0",1738681801566,0.3608,99989.0,99987.0,0.12590515]
["bitfinex-derivatives","BTCF0:USTF0",1738681801881,0.5606526,99989.0,99979.0,0.22107593]
["bitfinex-derivatives","BTCF0:USTF0",1738681802177,0.3608,99980.0,99979.0,0.22107593]
["bitfinex-derivatives","BTCF0:USTF0",1738681802372,0.6274703,99980.0,99960.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1738681802574,0.3608,99970.0,99960.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1738681803073,0.3608,99970.0,99960.0,0.41138593]
["bitfinex-derivatives","BTCF0:USTF0",1738681803268,0.3608,99970.0,99969.0,0.10470286]
["bitfinex-derivatives","BTCF0:USTF0",1738681803465,0.3608,99970.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681803670,0.3608,99962.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681803975,0.3608,99961.0,99960.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681804180,0.36094993,99980.0,99968.0,0.1998943]
["bitfinex-derivatives","BTCF0:USTF0",1738681804473,0.3608,99979.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681804872,0.00014993,99980.0,99978.0,0.1998743]
["bitfinex-derivatives","BTCF0:USTF0",1738681805071,0.00150112,99990.0,99979.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681805277,0.3712342,100010.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681805477,0.3608,100010.0,99999.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1738681806374,0.36094993,100010.0,99999.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1738681806875,0.00014993,100010.0,99999.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1738681807572,0.37120744,100020.0,99999.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1738681807573,0.3608,100020.0,100010.0,0.1998103]
["bitfinex-derivatives","BTCF0:USTF0",1738681807779,0.3608,100020.0,100010.0,0.5677103]
["bitfinex-derivatives","BTCF0:USTF0",1738681807980,0.36084046,100030.0,100010.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681808173,0.36084046,100030.0,100020.0,0.1997903]
["bitfinex-derivatives","BTCF0:USTF0",1738681808981,4.046e-05,100030.0,100020.0,0.5605903]
["bitfinex-derivatives","BTCF0:USTF0",1738681809276,4.046e-05,100030.0,100020.0,0.8009903]
["bitfinex-derivatives","BTCF0:USTF0",1738681809478,4.046e-05,100030.0,100020.0,1.1688903]
["bitfinex-derivatives","BTCF0:USTF0",1738681809681,0.00014993,100040.0,100030.0,0.1997704]
["bitfinex-derivatives","BTCF0:USTF0",1738681809867,0.37099958,100070.0,100050.0,0.1997179]
["bitfinex-derivatives","BTCF0:USTF0",1738681810069,0.01019958,100070.0,100060.0,0.1997105]
["bitfinex-derivatives","BTCF0:USTF0",1738681810278,0.3608,100080.0,100060.0,0.5605105]
["bitfinex-derivatives","BTCF0:USTF0",1738681810579,0.3608,100080.0,100050.0,0.92843]
["bitfinex-derivatives","BTCF0:USTF0",1738681810776,0.3608,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681810976,0.01014234,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681811172,0.00014993,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681811372,0.00014993,100080.0,100060.0,0.19985263]
["bitfinex-derivatives","BTCF0:USTF0",1738681811568,0.36094993,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681811971,0.3608,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681812373,0.36094993,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681812674,0.36094993,100080.0,100060.0,0.19985953]
["bitfinex-derivatives","BTCF0:USTF0",1738681812870,0.3608,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681813069,0.527,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681813274,0.5604905,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681813879,0.3608,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681815185,0.3714852,100080.0,100060.0,0.56065733]
["bitfinex-derivatives","BTCF0:USTF0",1738681815776,0.3714852,100080.0,100070.0,0.1996905]
["bitfinex-derivatives","BTCF0:USTF0",1738681815981,0.36094993,100080.0,100070.0,0.1996905]
["bitfinex-derivatives","BTCF0:USTF0",1738681816779,0.00014993,100080.0,100070.0,0.5604905]
["bitfinex-derivatives","BTCF0:USTF0",1738681817473,0.00014993,100080.0,100070.0,0.1996905]
["bitfinex-derivatives","BTCF0:USTF0",1738681817876,0.00014993,100080.0,100060.0,0.98360993]
["bitfinex-derivatives","BTCF0:USTF0",1738681818085,0.00014993,100080.0,100060.0,1.18274913]
["bitfinex-derivatives","BTCF0:USTF0",1738681818478,0.36094993,100080.0,100060.0,0.82194913]
["bitfinex-derivatives","BTCF0:USTF0",1738681819083,0.36094993,100080.0,100070.0,0.1996905]
["bitfinex-derivatives","BTCF0:USTF0",1738681819084,0.00014993,100080.0,100070.0,0.1996905]
["bitfinex-derivatives","BTCF0:USTF0",1738681819679,0.36094993,100080.0,100060.0,0.62276993]
["bitfinex-derivatives","BTCF0:USTF0",1738681819883,0.36094993,100080.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681820081,0.3608,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681821173,0.6256,100070.0,100060.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681821376,0.6256,100070.0,100040.0,0.5676451]
["bitfinex-derivatives","BTCF0:USTF0",1738681821788,0.3608,100060.0,100040.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681822081,0.6256,100070.0,100050.0,0.1997291]
["bitfinex-derivatives","BTCF0:USTF0",1738681822378,0.37120442,100070.0,100040.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681822583,0.37120442,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681822789,0.3608,100060.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681823583,0.3608,100060.0,100030.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1738681823584,0.5605105,100060.0,100030.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1738681823786,0.7216,100040.0,100030.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1738681824176,0.7216,100040.0,100020.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1738681824378,0.3608,100030.0,100020.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1738681824985,0.00014993,100040.0,100030.0,0.1997704]
["bitfinex-derivatives","BTCF0:USTF0",1738681825187,0.00014993,100040.0,100030.0,0.5605704]
["bitfinex-derivatives","BTCF0:USTF0",1738681825383,0.3608,100070.0,100050.0,0.1997304]
["bitfinex-derivatives","BTCF0:USTF0",1738681825592,0.3608,100070.0,100030.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1738681825593,0.3608,100070.0,100060.0,0.1997105]
["bitfinex-derivatives","BTCF0:USTF0",1738681825780,0.3608,100070.0,100050.0,0.1997271]
["bitfinex-derivatives","BTCF0:USTF0",1738681825981,0.3608,100070.0,100060.0,0.1997105]
["bitfinex-derivatives","BTCF0:USTF0",1738681826179,0.37091192,100070.0,100060.0,0.1997105]
["bitfinex-derivatives","BTCF0:USTF0",1738681826380,0.3608,100070.0,100060.0,0.1997105]
["bitfinex-derivatives","BTCF0:USTF0",1738681826885,0.3608,100070.0,100050.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681826886,0.3608,100070.0,100050.0,0.56776793]
["bitfinex-derivatives","BTCF0:USTF0",1738681827189,0.37123467,100080.0,100060.0,0.1996982]
["bitfinex-derivatives","BTCF0:USTF0",1738681827385,0.37123467,100080.0,100060.0,0.1997105]
["bitfinex-derivatives","BTCF0:USTF0",1738681827892,0.36094993,100080.0,100070.0,0.1996905]
["bitfinex-derivatives","BTCF0:USTF0",1738681829084,0.00014993,100080.0,100070.0,0.1996905]
["bitfinex-derivatives","BTCF0:USTF0",1738681829287,0.36094993,100080.0,100070.0,0.1996905]
["bitfinex-derivatives","BTCF0:USTF0",1738681829592,0.36094993,100080.0,100060.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681829789,0.3608,100070.0,100060.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681830091,0.3608,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681830092,0.6301744,100070.0,100050.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681830283,0.6143,100060.0,100030.0,0.00149953]
["bitfinex-derivatives","BTCF0:USTF0",1738681830483,0.7216,100040.0,100010.0,0.7389967]
["bitfinex-derivatives","BTCF0:USTF0",1738681830694,0.3608,100020.0,100010.0,0.1998067]
["bitfinex-derivatives","BTCF0:USTF0",1738681830877,0.3608,100020.0,99999.0,0.1998316]
["bitfinex-derivatives","BTCF0:USTF0",1738681831077,0.3608,100010.0,99999.0,0.1998316]
["bitfinex-derivatives","BTCF0:USTF0",1738681831280,0.3608,100010.0,99992.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1738681831490,0.3608,99997.0,99992.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1738681831886,0.3608,99997.0,99992.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1738681832187,0.00014993,100010.0,99999.0,0.1998323]
["bitfinex-derivatives","BTCF0:USTF0",1738681832387,0.00014993,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681832792,0.00014993,100010.0,100000.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681832990,0.00014993,100010.0,100000.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1738681834096,0.00014993,100010.0,100000.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1738681834592,0.00014993,100010.0,100000.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1738681834793,0.36094993,100010.0,100000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681834994,0.00014993,100010.0,100000.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1738681835193,0.00014993,100010.0,100000.0,0.1998303]
["bitfinex-derivatives","BTCF0:USTF0",1738681835589,0.00014993,100010.0,100000.0,0.5677303]
["bitfinex-derivatives","BTCF0:USTF0",1738681835793,0.3608,100030.0,100020.0,0.1997903]
["bitfinex-derivatives","BTCF0:USTF0",1738681836096,0.3608,100030.0,100020.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681836287,0.3608,100040.0,100020.0,0.5676817]
["bitfinex-derivatives","BTCF0:USTF0",1738681836485,0.52997508,100060.0,100030.0,0.5605518]
["bitfinex-derivatives","BTCF0:USTF0",1738681836486,0.25929998,100060.0,100030.0,0.5605518]
["bitfinex-derivatives","BTCF0:USTF0",1738681836685,0.23695437,100060.0,100050.0,0.5605304]
["bitfinex-derivatives","BTCF0:USTF0",1738681837084,0.2371043,100060.0,100050.0,0.5605304]
["bitfinex-derivatives","BTCF0:USTF0",1738681837799,0.2371043,100060.0,100050.0,0.1997304]
["bitfinex-derivatives","BTCF0:USTF0",1738681838093,0.5979043,100060.0,100050.0,0.1997304]
["bitfinex-derivatives","BTCF0:USTF0",1738681838290,0.5979043,100060.0,100040.0,0.5676485]
["bitfinex-derivatives","BTCF0:USTF0",1738681839191,0.5979043,100060.0,100040.0,0.1997485]
["bitfinex-derivatives","BTCF0:USTF0",1738681839391,0.3608,100050.0,100030.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681839595,0.5979043,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681839798,0.2371043,100060.0,100050.0,0.5605304]
["bitfinex-derivatives","BTCF0:USTF0",1738681840100,0.18911358,100070.0,100060.0,0.1997105]
["bitfinex-derivatives","BTCF0:USTF0",1738681840294,0.23824453,100090.0,100080.0,0.1996641]
["bitfinex-derivatives","BTCF0:USTF0",1738681840599,0.23824453,100090.0,100080.0,0.5604641]
["bitfinex-derivatives","BTCF0:USTF0",1738681842095,0.59904453,100090.0,100070.0,0.19983593]
["bitfinex-derivatives","BTCF0:USTF0",1738681842399,0.3608,100080.0,100070.0,0.19983593]
["bitfinex-derivatives","BTCF0:USTF0",1738681843591,0.00014993,100100.0,100080.0,0.1996507]
["bitfinex-derivatives","BTCF0:USTF0",1738681843990,0.36094993,100100.0,100080.0,0.1996507]
["bitfinex-derivatives","BTCF0:USTF0",1738681844196,0.36094993,100100.0,100070.0,0.72884993]
["bitfinex-derivatives","BTCF0:USTF0",1738681844395,0.3608,100080.0,100070.0,0.36804993]
["bitfinex-derivatives","BTCF0:USTF0",1738681844600,0.3608,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681845290,1.026679,100080.0,100040.0,0.569145]
["bitfinex-derivatives","BTCF0:USTF0",1738681845498,0.3608,100050.0,100040.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1738681846694,0.3608,100050.0,100010.0,0.2077966]
["bitfinex-derivatives","BTCF0:USTF0",1738681846695,0.5605352,100050.0,100010.0,0.2077966]
["bitfinex-derivatives","BTCF0:USTF0",1738681846893,0.3608,100020.0,100010.0,0.1998066]
["bitfinex-derivatives","BTCF0:USTF0",1738681847195,0.3608,100030.0,100010.0,0.1998066]
["bitfinex-derivatives","BTCF0:USTF0",1738681847388,0.3608,100020.0,100010.0,0.1998066]
["bitfinex-derivatives","BTCF0:USTF0",1738681847787,0.3608,100020.0,100000.0,0.64149377]
["bitfinex-derivatives","BTCF0:USTF0",1738681847994,0.3608,100020.0,100000.0,0.8494701]
["bitfinex-derivatives","BTCF0:USTF0",1738681848195,0.3608,100010.0,100000.0,0.8494701]
["bitfinex-derivatives","BTCF0:USTF0",1738681848999,0.3608,100010.0,100000.0,0.6496437]
["bitfinex-derivatives","BTCF0:USTF0",1738681849191,0.3608,100020.0,100000.0,0.6416437]
["bitfinex-derivatives","BTCF0:USTF0",1738681849396,0.3608,100020.0,100010.0,0.1998103]
["bitfinex-derivatives","BTCF0:USTF0",1738681849897,0.3608,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681850092,0.3608,100020.0,100000.0,0.19997153]
["bitfinex-derivatives","BTCF0:USTF0",1738681850392,0.3608,100020.0,100010.0,0.1998103]
["bitfinex-derivatives","BTCF0:USTF0",1738681850591,0.36094993,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681850993,0.56072643,100030.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681851606,0.36094993,100030.0,100000.0,0.19997803]
["bitfinex-derivatives","BTCF0:USTF0",1738681851998,0.36094993,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681852311,0.00150041,100040.0,100030.0,0.1997704]
["bitfinex-derivatives","BTCF0:USTF0",1738681852604,0.00150041,100040.0,100030.0,0.5605704]
["bitfinex-derivatives","BTCF0:USTF0",1738681854206,0.00014993,100050.0,100040.0,0.1997504]
["bitfinex-derivatives","BTCF0:USTF0",1738681854502,0.00014993,100050.0,100040.0,0.5605504]
["bitfinex-derivatives","BTCF0:USTF0",1738681855303,0.6560416,100090.0,100060.0,0.1997047]
["bitfinex-derivatives","BTCF0:USTF0",1738681855499,0.6665058,100090.0,100070.0,0.1996904]
["bitfinex-derivatives","BTCF0:USTF0",1738681855898,0.6665058,100090.0,100060.0,0.5605093]
["bitfinex-derivatives","BTCF0:USTF0",1738681856100,0.3608,100070.0,100040.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681856304,0.3608,100080.0,100050.0,0.5605285]
["bitfinex-derivatives","BTCF0:USTF0",1738681856496,0.00014993,100070.0,100050.0,0.5605285]
["bitfinex-derivatives","BTCF0:USTF0",1738681857205,0.00014993,100070.0,100050.0,0.1997285]
["bitfinex-derivatives","BTCF0:USTF0",1738681857409,0.36094993,100070.0,100040.0,0.56069553]
["bitfinex-derivatives","BTCF0:USTF0",1738681857701,0.36094993,100070.0,100040.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681857702,0.3608,100060.0,100040.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681858003,0.3608,100060.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681858004,0.3608,100050.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681858498,0.5998,100060.0,100040.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681858695,0.93286697,100070.0,100040.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681858902,0.68866697,100070.0,100050.0,0.5605263]
["bitfinex-derivatives","BTCF0:USTF0",1738681859104,0.00014993,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681859303,0.36094993,100070.0,100050.0,0.5605263]
["bitfinex-derivatives","BTCF0:USTF0",1738681859500,0.00014993,100070.0,100050.0,0.5605263]
["bitfinex-derivatives","BTCF0:USTF0",1738681859703,0.00014993,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681859901,0.00014993,100070.0,100060.0,0.5605105]
["bitfinex-derivatives","BTCF0:USTF0",1738681860604,0.00014993,100070.0,100060.0,0.9284105]
["bitfinex-derivatives","BTCF0:USTF0",1738681861308,0.00149955,100090.0,100080.0,0.1996706]
["bitfinex-derivatives","BTCF0:USTF0",1738681861502,0.00149955,100090.0,100080.0,0.9212706]
["bitfinex-derivatives","BTCF0:USTF0",1738681863405,9.992e-05,100100.0,100080.0,0.9212706]
["bitfinex-derivatives","BTCF0:USTF0",1738681863406,9.992e-05,100100.0,100090.0,0.1996506]
["bitfinex-derivatives","BTCF0:USTF0",1738681863601,9.992e-05,100100.0,100080.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738681864107,9.992e-05,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681864312,9.992e-05,100100.0,100090.0,0.5604506]
["bitfinex-derivatives","BTCF0:USTF0",1738681865402,9.992e-05,100100.0,100080.0,1.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1738681865710,9.992e-05,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681865904,9.992e-05,100100.0,100080.0,1.1822891]
["bitfinex-derivatives","BTCF0:USTF0",1738681866101,9.992e-05,100100.0,100080.0,1.1817691]
["bitfinex-derivatives","BTCF0:USTF0",1738681866297,9.992e-05,100100.0,100080.0,0.9283691]
["bitfinex-derivatives","BTCF0:USTF0",1738681866600,9.992e-05,100100.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681866601,0.3608,100090.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681866807,0.3608,100080.0,100070.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681867199,0.3608,100080.0,100050.0,0.03446915]
["bitfinex-derivatives","BTCF0:USTF0",1738681867200,0.6608,100080.0,100050.0,0.03446915]
["bitfinex-derivatives","BTCF0:USTF0",1738681867404,0.3608,100060.0,100050.0,0.00149915]
["bitfinex-derivatives","BTCF0:USTF0",1738681868004,0.9729,100060.0,100050.0,0.00149915]
["bitfinex-derivatives","BTCF0:USTF0",1738681868610,0.9729,100060.0,100050.0,0.00948915]
["bitfinex-derivatives","BTCF0:USTF0",1738681870215,0.98293546,100060.0,100050.0,0.00948915]
["bitfinex-derivatives","BTCF0:USTF0",1738681870912,0.98293546,100060.0,100050.0,0.00149915]
["bitfinex-derivatives","BTCF0:USTF0",1738681871103,0.73163546,100060.0,100050.0,0.00149915]
["bitfinex-derivatives","BTCF0:USTF0",1738681871813,0.01003546,100060.0,100050.0,0.56202955]
["bitfinex-derivatives","BTCF0:USTF0",1738681872116,0.00014993,100070.0,100060.0,0.1997105]
["bitfinex-derivatives","BTCF0:USTF0",1738681872315,0.00014993,100070.0,100060.0,0.5605105]
["bitfinex-derivatives","BTCF0:USTF0",1738681873814,0.36094993,100070.0,100050.0,0.56202785]
["bitfinex-derivatives","BTCF0:USTF0",1738681874208,0.36094993,100070.0,100050.0,0.00149915]
["bitfinex-derivatives","BTCF0:USTF0",1738681874809,0.3608,100060.0,100050.0,0.00149915]
["bitfinex-derivatives","BTCF0:USTF0",1738681875105,0.5605105,100060.0,100050.0,0.00149915]
["bitfinex-derivatives","BTCF0:USTF0",1738681875311,0.8605105,100060.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681875502,0.5998,100050.0,100040.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681875707,0.66904,100050.0,100010.0,1.04047465]
["bitfinex-derivatives","BTCF0:USTF0",1738681876016,0.66904,100050.0,100010.0,0.84066895]
["bitfinex-derivatives","BTCF0:USTF0",1738681876017,0.3608,100030.0,100010.0,0.84066895]
["bitfinex-derivatives","BTCF0:USTF0",1738681876211,0.3608,100020.0,100010.0,0.2408094]
["bitfinex-derivatives","BTCF0:USTF0",1738681876709,0.37090731,100030.0,100010.0,0.440616]
["bitfinex-derivatives","BTCF0:USTF0",1738681876909,0.36094993,100030.0,100010.0,0.432626]
["bitfinex-derivatives","BTCF0:USTF0",1738681877109,0.3608,100020.0,100010.0,0.2328194]
["bitfinex-derivatives","BTCF0:USTF0",1738681877517,0.3608,100020.0,100000.0,0.19997673]
["bitfinex-derivatives","BTCF0:USTF0",1738681877711,0.3608,100020.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681877913,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681878113,0.3608,100010.0,100000.0,0.19997653]
["bitfinex-derivatives","BTCF0:USTF0",1738681878412,0.3608,100010.0,100000.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681879417,0.8606116,100010.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681879717,0.3608,99980.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681880305,0.3608,99978.0,99960.0,0.2328194]
["bitfinex-derivatives","BTCF0:USTF0",1738681880506,0.3608,99966.0,99960.0,0.2328194]
["bitfinex-derivatives","BTCF0:USTF0",1738681881418,0.3608,99966.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681881613,0.3608,99966.0,99961.0,0.1999079]
["bitfinex-derivatives","BTCF0:USTF0",1738681881818,0.3608,99966.0,99954.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1738681882616,0.3608,99955.0,99954.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1738681886422,0.3608,99955.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681887507,0.37092424,99966.0,99956.0,0.1999178]
["bitfinex-derivatives","BTCF0:USTF0",1738681887712,0.37092424,99966.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681887713,0.3608,99966.0,99961.0,0.199908]
["bitfinex-derivatives","BTCF0:USTF0",1738681887919,0.3608,99966.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681888112,0.3608,99966.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681888309,0.3608,99966.0,99951.0,0.5607272]
["bitfinex-derivatives","BTCF0:USTF0",1738681888514,0.3608,99966.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681888711,0.3608,99955.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681889614,0.3608,99952.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681889807,0.3608,99952.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681890013,0.3608,99943.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681890714,0.3608,99943.0,99925.0,0.1999803]
["bitfinex-derivatives","BTCF0:USTF0",1738681890913,0.3608,99943.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681890914,0.3608,99935.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681891513,0.3608,99925.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681892823,0.3608,99925.0,99921.0,0.00385007]
["bitfinex-derivatives","BTCF0:USTF0",1738681893023,0.3608,99925.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738681893024,0.5607882,99922.0,99900.0,0.04686623]
["bitfinex-derivatives","BTCF0:USTF0",1738681893212,0.3608,99901.0,99900.0,0.04686623]
["bitfinex-derivatives","BTCF0:USTF0",1738681893525,0.3608,99901.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681893716,0.3608,99888.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681894017,0.3608,99888.0,99879.0,0.2000723]
["bitfinex-derivatives","BTCF0:USTF0",1738681894221,0.3608,99888.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681894722,0.3608,99888.0,99874.0,0.5608822]
["bitfinex-derivatives","BTCF0:USTF0",1738681894920,0.3608,99888.0,99876.0,0.2000781]
["bitfinex-derivatives","BTCF0:USTF0",1738681895123,0.3608,99888.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681895324,0.00014993,99890.0,99888.0,0.2000528]
["bitfinex-derivatives","BTCF0:USTF0",1738681895526,0.37083761,99901.0,99892.0,0.2000455]
["bitfinex-derivatives","BTCF0:USTF0",1738681895827,0.37083761,99901.0,99897.0,0.2000359]
["bitfinex-derivatives","BTCF0:USTF0",1738681895828,0.3618,99901.0,99897.0,0.2000359]
["bitfinex-derivatives","BTCF0:USTF0",1738681896027,0.3618,99901.0,99900.0,0.2000303]
["bitfinex-derivatives","BTCF0:USTF0",1738681896524,0.3608,99901.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681896715,0.3608,99901.0,99894.0,0.2000422]
["bitfinex-derivatives","BTCF0:USTF0",1738681896918,0.3608,99901.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681897117,0.3608,99892.0,99890.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681897619,0.3608,99892.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681897824,0.3608,99876.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681898127,0.3608,99876.0,99864.0,0.2001023]
["bitfinex-derivatives","BTCF0:USTF0",1738681898722,0.42848,99884.0,99864.0,0.2001023]
["bitfinex-derivatives","BTCF0:USTF0",1738681898923,0.3608,99876.0,99864.0,0.2001023]
["bitfinex-derivatives","BTCF0:USTF0",1738681899232,0.3608,99868.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681899929,0.06752,99867.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681900131,0.3608,99868.0,99865.0,0.2000991]
["bitfinex-derivatives","BTCF0:USTF0",1738681900330,0.3618,99876.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681900631,0.00014993,99880.0,99869.0,0.2000924]
["bitfinex-derivatives","BTCF0:USTF0",1738681900822,0.00014993,99880.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681901022,0.36094993,99880.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681901426,0.36094993,99880.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681901732,0.3608,99870.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681902325,0.3608,99870.0,99860.0,0.00114993]
["bitfinex-derivatives","BTCF0:USTF0",1738681902832,0.3608,99870.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681903222,0.3608,99870.0,99868.0,0.2000934]
["bitfinex-derivatives","BTCF0:USTF0",1738681903428,0.36094993,99880.0,99873.0,0.200083]
["bitfinex-derivatives","BTCF0:USTF0",1738681904026,0.00014993,99880.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681904825,0.00014993,99880.0,99878.0,0.2000741]
["bitfinex-derivatives","BTCF0:USTF0",1738681905735,0.00114993,99880.0,99878.0,0.2000741]
["bitfinex-derivatives","BTCF0:USTF0",1738681905939,0.00994435,99891.0,99887.0,0.2000564]
["bitfinex-derivatives","BTCF0:USTF0",1738681906530,0.3608,99904.0,99887.0,0.2000564]
["bitfinex-derivatives","BTCF0:USTF0",1738681906930,0.0102043,99902.0,99887.0,0.2000564]
["bitfinex-derivatives","BTCF0:USTF0",1738681907131,0.00250255,99888.0,99887.0,0.2000564]
["bitfinex-derivatives","BTCF0:USTF0",1738681908434,0.00250255,99888.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681908632,0.00250255,99888.0,99885.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1738681908834,0.00250255,99888.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681909032,0.00250255,99888.0,99887.0,0.2000564]
["bitfinex-derivatives","BTCF0:USTF0",1738681909935,0.001,99888.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681910440,0.00014993,99900.0,99899.0,0.2000323]
["bitfinex-derivatives","BTCF0:USTF0",1738681910655,0.3608,99915.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681910843,0.3608,99930.0,99921.0,0.1999883]
["bitfinex-derivatives","BTCF0:USTF0",1738681911144,0.01029905,99940.0,99922.0,0.1999845]
["bitfinex-derivatives","BTCF0:USTF0",1738681911340,0.01029905,99940.0,99939.0,0.5607523]
["bitfinex-derivatives","BTCF0:USTF0",1738681911635,0.00150139,99960.0,99948.0,0.1999333]
["bitfinex-derivatives","BTCF0:USTF0",1738681911843,0.00014993,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681913037,0.00014993,99950.0,99949.0,0.5607323]
["bitfinex-derivatives","BTCF0:USTF0",1738681913544,0.00114993,99950.0,99949.0,0.5607323]
["bitfinex-derivatives","BTCF0:USTF0",1738681913934,0.00150139,99960.0,99959.0,0.1999123]
["bitfinex-derivatives","BTCF0:USTF0",1738681914135,0.06696,99991.0,99976.0,0.1998783]
["bitfinex-derivatives","BTCF0:USTF0",1738681914448,0.01026572,99982.0,99976.0,0.1998783]
["bitfinex-derivatives","BTCF0:USTF0",1738681914743,0.06696,99991.0,99969.0,0.199892]
["bitfinex-derivatives","BTCF0:USTF0",1738681914939,0.06696,99991.0,99976.0,0.1998783]
["bitfinex-derivatives","BTCF0:USTF0",1738681915240,0.00014993,99980.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681915450,0.00150101,99997.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681915743,0.01193375,99997.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681915936,0.00150101,99997.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681916335,0.00150101,99997.0,99992.0,0.1998459]
["bitfinex-derivatives","BTCF0:USTF0",1738681916537,0.3608,99993.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681916840,0.3608,99993.0,99980.0,0.20001993]
["bitfinex-derivatives","BTCF0:USTF0",1738681918231,0.3608,99993.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681918437,0.3608,99991.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681918635,0.3608,99983.0,99980.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681919040,0.42776,99983.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681919243,0.3608,99955.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681919543,0.3608,99955.0,99946.0,0.1999365]
["bitfinex-derivatives","BTCF0:USTF0",1738681919745,0.3608,99955.0,99943.0,0.2328194]
["bitfinex-derivatives","BTCF0:USTF0",1738681920040,0.3608,99965.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681920239,0.00014993,99960.0,99959.0,0.1999123]
["bitfinex-derivatives","BTCF0:USTF0",1738681920448,0.00014993,99960.0,99959.0,0.5607123]
["bitfinex-derivatives","BTCF0:USTF0",1738681920634,0.06696,99983.0,99959.0,0.5607123]
["bitfinex-derivatives","BTCF0:USTF0",1738681920635,0.01032988,99969.0,99962.0,0.1999061]
["bitfinex-derivatives","BTCF0:USTF0",1738681920836,0.3608,99968.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681921035,0.3608,99960.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681921240,0.3608,99951.0,99950.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681921441,0.42776,99951.0,99919.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1738681921637,0.3608,99937.0,99910.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1738681921841,0.3608,99937.0,99912.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1738681922148,0.3608,99937.0,99913.0,0.2000031]
["bitfinex-derivatives","BTCF0:USTF0",1738681922343,0.3608,99937.0,99910.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1738681922640,0.3608,99937.0,99920.0,0.1999891]
["bitfinex-derivatives","BTCF0:USTF0",1738681922846,0.00014993,99930.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681923042,0.3608,99929.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681923340,0.00014993,99930.0,99928.0,0.1999734]
["bitfinex-derivatives","BTCF0:USTF0",1738681923845,0.00014993,99930.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681924145,0.00014993,99930.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681924348,0.3608,99929.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681924741,0.3608,99929.0,99927.0,0.1999746]
["bitfinex-derivatives","BTCF0:USTF0",1738681925036,0.3608,99929.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681925238,0.3608,99920.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681926742,0.3608,99911.0,99910.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681927240,0.37085025,99911.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681927440,0.3608,99894.0,99880.0,0.2000687]
["bitfinex-derivatives","BTCF0:USTF0",1738681927649,0.3608,99894.0,99879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681927843,0.3608,99884.0,99879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738681928540,0.37111454,99884.0,99870.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681928851,0.3608,99871.0,99870.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681929437,0.3608,99871.0,99859.0,0.00150217]
["bitfinex-derivatives","BTCF0:USTF0",1738681929640,0.3608,99860.0,99859.0,0.00150217]
["bitfinex-derivatives","BTCF0:USTF0",1738681930153,0.3608,99871.0,99859.0,0.00150217]
["bitfinex-derivatives","BTCF0:USTF0",1738681930748,0.00014993,99870.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681931049,0.00014993,99870.0,99867.0,0.2000953]
["bitfinex-derivatives","BTCF0:USTF0",1738681931253,0.00150257,99880.0,99877.0,0.2000762]
["bitfinex-derivatives","BTCF0:USTF0",1738681931450,0.00150257,99880.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681931955,0.00150257,99880.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681932346,0.00150257,99880.0,99870.0,0.2000902]
["bitfinex-derivatives","BTCF0:USTF0",1738681932654,0.0016525,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681932848,0.0016525,99880.0,99861.0,0.2001068]
["bitfinex-derivatives","BTCF0:USTF0",1738681933046,0.3608,99877.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681933559,0.3608,99868.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681934456,0.06696,99867.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681934651,0.06696,99867.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681934652,0.06696,99867.0,99834.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1738681934851,0.3608,99851.0,99834.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1738681935053,0.3608,99843.0,99834.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1738681935645,0.3608,99843.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681936157,0.3608,99843.0,99830.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681936557,0.3608,99842.0,99830.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1738681937560,0.3608,99842.0,99830.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681937952,0.3608,99834.0,99830.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681938152,0.3608,99834.0,99810.0,0.00150293]
["bitfinex-derivatives","BTCF0:USTF0",1738681938353,0.3608,99817.0,99810.0,0.00150293]
["bitfinex-derivatives","BTCF0:USTF0",1738681939958,0.3608,99818.0,99810.0,0.00150293]
["bitfinex-derivatives","BTCF0:USTF0",1738681940163,0.00014993,99820.0,99810.0,0.00150293]
["bitfinex-derivatives","BTCF0:USTF0",1738681940353,0.00014993,99820.0,99819.0,0.2001927]
["bitfinex-derivatives","BTCF0:USTF0",1738681944671,0.00150331,99837.0,99828.0,0.2001728]
["bitfinex-derivatives","BTCF0:USTF0",1738681944959,0.00150331,99837.0,99828.0,0.5609728]
["bitfinex-derivatives","BTCF0:USTF0",1738681945165,0.00150331,99837.0,99830.0,0.2001702]
["bitfinex-derivatives","BTCF0:USTF0",1738681945367,0.00150331,99837.0,99831.0,0.2001669]
["bitfinex-derivatives","BTCF0:USTF0",1738681945561,0.3608,99834.0,99813.0,0.2002043]
["bitfinex-derivatives","BTCF0:USTF0",1738681945768,0.00150331,99837.0,99810.0,0.00150293]
["bitfinex-derivatives","BTCF0:USTF0",1738681945957,0.3608,99829.0,99820.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681946159,0.3608,99821.0,99820.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681947366,0.3608,99821.0,99820.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1738681947964,0.36230331,99837.0,99824.0,0.2001818]
["bitfinex-derivatives","BTCF0:USTF0",1738681948170,0.37242223,99837.0,99824.0,0.2001818]
["bitfinex-derivatives","BTCF0:USTF0",1738681948368,0.37242223,99837.0,99820.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1738681948562,0.37242223,99837.0,99827.0,0.2001753]
["bitfinex-derivatives","BTCF0:USTF0",1738681948765,0.37242223,99837.0,99834.0,0.2001611]
["bitfinex-derivatives","BTCF0:USTF0",1738681948962,0.37242223,99837.0,99825.0,0.2001792]
["bitfinex-derivatives","BTCF0:USTF0",1738681949168,0.37242223,99837.0,99826.0,0.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1738681949364,0.36230331,99837.0,99826.0,0.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1738681949569,0.36230331,99837.0,99827.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1738681949869,0.00150331,99837.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681950570,0.00150331,99837.0,99835.0,0.2001599]
["bitfinex-derivatives","BTCF0:USTF0",1738681951660,0.01011076,99850.0,99849.0,0.2001325]
["bitfinex-derivatives","BTCF0:USTF0",1738681951865,0.3608,99856.0,99852.0,0.2001258]
["bitfinex-derivatives","BTCF0:USTF0",1738681952069,0.3608,99856.0,99853.0,0.2001233]
["bitfinex-derivatives","BTCF0:USTF0",1738681952267,0.3608,99872.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681952465,0.3608,99872.0,99865.0,0.2000999]
["bitfinex-derivatives","BTCF0:USTF0",1738681952664,0.3608,99872.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681952863,0.3608,99872.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681953167,0.3608,99864.0,99860.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681954165,0.3608,99864.0,99830.0,0.5680691]
["bitfinex-derivatives","BTCF0:USTF0",1738681954364,0.3608,99843.0,99824.0,0.2001821]
["bitfinex-derivatives","BTCF0:USTF0",1738681954566,0.3608,99835.0,99812.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1738681954872,0.3608,99835.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681955074,0.3608,99835.0,99811.0,0.2002073]
["bitfinex-derivatives","BTCF0:USTF0",1738681955075,0.3608,99827.0,99811.0,0.2002073]
["bitfinex-derivatives","BTCF0:USTF0",1738681955372,0.3608,99827.0,99815.0,0.2002002]
["bitfinex-derivatives","BTCF0:USTF0",1738681955970,0.00014993,99830.0,99815.0,0.2002002]
["bitfinex-derivatives","BTCF0:USTF0",1738681956273,0.3608,99826.0,99816.0,0.2001979]
["bitfinex-derivatives","BTCF0:USTF0",1738681956464,0.3608,99826.0,99810.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1738681956664,0.3608,99816.0,99810.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1738681956971,0.3608,99814.0,99810.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1738681957177,0.3608,99814.0,99796.0,0.17510737]
["bitfinex-derivatives","BTCF0:USTF0",1738681957477,0.3608,99802.0,99796.0,0.17510737]
["bitfinex-derivatives","BTCF0:USTF0",1738681957677,0.3608,99802.0,99767.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1738681957871,0.3608,99783.0,99767.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1738681958065,0.3608,99783.0,99774.0,0.2002816]
["bitfinex-derivatives","BTCF0:USTF0",1738681958267,0.3608,99783.0,99766.0,0.17510737]
["bitfinex-derivatives","BTCF0:USTF0",1738681958467,0.3608,99783.0,99771.0,0.2002876]
["bitfinex-derivatives","BTCF0:USTF0",1738681958468,0.00014993,99780.0,99771.0,0.2002876]
["bitfinex-derivatives","BTCF0:USTF0",1738681958764,0.00014993,99780.0,99778.0,0.2002731]
["bitfinex-derivatives","BTCF0:USTF0",1738681959276,0.00014993,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681959464,0.01267612,99798.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681959666,0.00150365,99803.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681959865,0.00150365,99803.0,99791.0,0.2002482]
["bitfinex-derivatives","BTCF0:USTF0",1738681960277,0.00150365,99803.0,99801.0,0.2002278]
["bitfinex-derivatives","BTCF0:USTF0",1738681960474,0.3608,99802.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738681960780,0.3608,99793.0,99790.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681961279,0.3608,99791.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681961779,0.37331352,99791.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681961973,0.37331352,99791.0,99784.0,0.2002623]
["bitfinex-derivatives","BTCF0:USTF0",1738681962276,0.3608,99791.0,99790.0,0.2002508]
["bitfinex-derivatives","BTCF0:USTF0",1738681962779,0.00014993,99800.0,99799.0,0.2002328]
["bitfinex-derivatives","BTCF0:USTF0",1738681963574,0.00014993,99800.0,99782.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1738681963768,0.00014993,99800.0,99744.0,0.01289333]
["bitfinex-derivatives","BTCF0:USTF0",1738681963769,0.3608,99788.0,99744.0,0.01289333]
["bitfinex-derivatives","BTCF0:USTF0",1738681963976,0.3608,99764.0,99747.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1738681964171,0.3608,99749.0,99740.0,0.2003508]
["bitfinex-derivatives","BTCF0:USTF0",1738681964578,0.3608,99741.0,99729.0,0.2003715]
["bitfinex-derivatives","BTCF0:USTF0",1738681964873,0.3608,99741.0,99728.0,0.17510737]
["bitfinex-derivatives","BTCF0:USTF0",1738681965067,0.3608,99741.0,99734.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1738681965272,0.3608,99739.0,99728.0,0.17510737]
["bitfinex-derivatives","BTCF0:USTF0",1738681965472,0.3608,99729.0,99728.0,0.17510737]
["bitfinex-derivatives","BTCF0:USTF0",1738681967079,0.3608,99736.0,99728.0,0.37548227]
["bitfinex-derivatives","BTCF0:USTF0",1738681967279,0.3608,99748.0,99728.0,0.17510737]
["bitfinex-derivatives","BTCF0:USTF0",1738681967580,0.3608,99731.0,99728.0,0.17510737]
["bitfinex-derivatives","BTCF0:USTF0",1738681968579,0.25496,99731.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681968781,0.32737907,99785.0,99744.0,0.0500857]
["bitfinex-derivatives","BTCF0:USTF0",1738681969077,0.01252881,99823.0,99790.0,0.0500623]
["bitfinex-derivatives","BTCF0:USTF0",1738681969281,0.3608,99836.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681969484,0.3608,99847.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681969685,0.3608,99843.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681969877,0.01430549,99849.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681970179,0.00014993,99840.0,99829.0,0.2001712]
["bitfinex-derivatives","BTCF0:USTF0",1738681970382,0.00014993,99840.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681970774,0.00014993,99840.0,99822.0,0.5609863]
["bitfinex-derivatives","BTCF0:USTF0",1738681971975,0.3608,99833.0,99820.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738681972178,0.00014993,99840.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681972680,0.3608,99814.0,99725.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738681972874,0.7216,99753.0,99726.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1738681973071,0.07172,99752.0,99738.0,0.2003533]
["bitfinex-derivatives","BTCF0:USTF0",1738681973278,0.3608,99741.0,99726.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1738681973581,0.3608,99741.0,99732.0,0.54925201]
["bitfinex-derivatives","BTCF0:USTF0",1738681973783,0.3608,99741.0,99732.0,0.34888501]
["bitfinex-derivatives","BTCF0:USTF0",1738681974086,0.3608,99733.0,99732.0,0.34888501]
["bitfinex-derivatives","BTCF0:USTF0",1738681974279,0.3608,99733.0,99713.0,0.42404343]
["bitfinex-derivatives","BTCF0:USTF0",1738681974474,0.3608,99718.0,99713.0,0.42404343]
["bitfinex-derivatives","BTCF0:USTF0",1738681974674,0.3608,99733.0,99713.0,0.42404343]
["bitfinex-derivatives","BTCF0:USTF0",1738681974877,0.3608,99733.0,99713.0,0.62444813]
["bitfinex-derivatives","BTCF0:USTF0",1738681975077,0.3608,99719.0,99713.0,0.42404343]
["bitfinex-derivatives","BTCF0:USTF0",1738681975984,0.3608,99719.0,99716.0,0.2003988]
["bitfinex-derivatives","BTCF0:USTF0",1738681976180,0.3608,99719.0,99713.0,0.42404343]
["bitfinex-derivatives","BTCF0:USTF0",1738681976675,0.3608,99719.0,99717.0,0.2003963]
["bitfinex-derivatives","BTCF0:USTF0",1738681977478,0.3608,99719.0,99713.0,0.42404343]
["bitfinex-derivatives","BTCF0:USTF0",1738681978282,0.3608,99714.0,99713.0,0.42404343]
["bitfinex-derivatives","BTCF0:USTF0",1738681978979,0.43252,99714.0,99683.0,0.00150496]
["bitfinex-derivatives","BTCF0:USTF0",1738681979173,0.3608,99701.0,99683.0,0.00150496]
["bitfinex-derivatives","BTCF0:USTF0",1738681979372,0.3608,99701.0,99675.0,0.2004814]
["bitfinex-derivatives","BTCF0:USTF0",1738681979578,0.3608,99701.0,99665.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1738681979778,0.3608,99701.0,99673.0,0.2004854]
["bitfinex-derivatives","BTCF0:USTF0",1738681979979,0.6608,99701.0,99653.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738681980284,0.3608,99690.0,99658.0,0.2005147]
["bitfinex-derivatives","BTCF0:USTF0",1738681980480,0.7216,99673.0,99638.0,1.06385835]
["bitfinex-derivatives","BTCF0:USTF0",1738681980694,0.79516,99673.0,99638.0,0.70305835]
["bitfinex-derivatives","BTCF0:USTF0",1738681980988,0.3608,99652.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681981184,0.3608,99673.0,99671.0,0.2004898]
["bitfinex-derivatives","BTCF0:USTF0",1738681981377,0.3608,99678.0,99677.0,0.2004778]
["bitfinex-derivatives","BTCF0:USTF0",1738681981583,0.00150597,99693.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681981785,0.3608,99720.0,99692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738681981986,0.3608,99720.0,99663.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1738681981987,0.3608,99732.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681982284,0.3608,99745.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681982492,0.00014993,99730.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681983177,0.3608,99729.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681983486,0.3608,99719.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681983687,0.3608,99719.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681985485,0.00014993,99720.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681985684,0.00014993,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681989792,0.00014993,99720.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681989993,0.00014993,99720.0,99679.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738681989994,0.3608,99715.0,99679.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738681990295,0.3608,99700.0,99679.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738681990482,0.3608,99687.0,99679.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738681991191,0.3608,99681.0,99664.0,0.00150525]
["bitfinex-derivatives","BTCF0:USTF0",1738681991378,0.3608,99669.0,99637.0,0.2005578]
["bitfinex-derivatives","BTCF0:USTF0",1738681991583,0.3608,99669.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681991584,0.07344,99668.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681991784,0.07344,99668.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681991987,0.00014993,99660.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681992287,0.00014993,99660.0,99656.0,0.2005195]
["bitfinex-derivatives","BTCF0:USTF0",1738681992685,0.00014993,99660.0,99633.0,0.00150565]
["bitfinex-derivatives","BTCF0:USTF0",1738681992686,0.00014993,99660.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681993286,0.00014993,99660.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681993683,0.00014993,99660.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681994095,0.00014993,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681994279,0.00014993,99660.0,99659.0,0.05975283]
["bitfinex-derivatives","BTCF0:USTF0",1738681994692,0.00014993,99660.0,99658.0,0.2005147]
["bitfinex-derivatives","BTCF0:USTF0",1738681995380,0.00014993,99660.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681995585,0.3608,99659.0,99650.0,0.2005315]
["bitfinex-derivatives","BTCF0:USTF0",1738681995786,0.3608,99659.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681995993,0.3608,99659.0,99654.0,0.2005242]
["bitfinex-derivatives","BTCF0:USTF0",1738681996288,0.3608,99659.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681996488,0.00014993,99660.0,99658.0,0.2005166]
["bitfinex-derivatives","BTCF0:USTF0",1738681996689,0.00014993,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738681997093,0.36094993,99660.0,99639.0,0.2005547]
["bitfinex-derivatives","BTCF0:USTF0",1738681997291,0.36094993,99660.0,99654.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1738681997596,0.36094993,99660.0,99644.0,0.2005435]
["bitfinex-derivatives","BTCF0:USTF0",1738681997893,0.37402261,99660.0,99641.0,0.2005506]
["bitfinex-derivatives","BTCF0:USTF0",1738681998384,0.01048453,99659.0,99641.0,0.2005506]
["bitfinex-derivatives","BTCF0:USTF0",1738681998587,0.01048453,99659.0,99633.0,0.00150565]
["bitfinex-derivatives","BTCF0:USTF0",1738681998588,0.3608,99649.0,99633.0,0.00150565]
["bitfinex-derivatives","BTCF0:USTF0",1738681998794,0.3608,99637.0,99633.0,0.00150565]
["bitfinex-derivatives","BTCF0:USTF0",1738681999290,0.3608,99649.0,99633.0,0.00150565]
["bitfinex-derivatives","BTCF0:USTF0",1738681999701,0.3608,99638.0,99633.0,0.00150565]
["bitfinex-derivatives","BTCF0:USTF0",1738682000289,0.3608,99637.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682000487,0.3608,99621.0,99605.0,0.2006219]
["bitfinex-derivatives","BTCF0:USTF0",1738682000795,0.3608,99613.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682001191,0.3608,99613.0,99611.0,0.2006099]
["bitfinex-derivatives","BTCF0:USTF0",1738682001900,0.00014993,99620.0,99605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682002099,0.00014993,99620.0,99606.0,0.2006202]
["bitfinex-derivatives","BTCF0:USTF0",1738682002401,0.00014993,99620.0,99615.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1738682003393,0.00014993,99620.0,99618.0,0.2005955]
["bitfinex-derivatives","BTCF0:USTF0",1738682003898,0.00150639,99635.0,99634.0,0.2005649]
["bitfinex-derivatives","BTCF0:USTF0",1738682004097,0.014319,99635.0,99634.0,0.2005649]
["bitfinex-derivatives","BTCF0:USTF0",1738682004399,0.00150639,99635.0,99634.0,0.2005649]
["bitfinex-derivatives","BTCF0:USTF0",1738682004594,0.00150639,99635.0,99626.0,0.2005796]
["bitfinex-derivatives","BTCF0:USTF0",1738682004794,0.00150639,99635.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682004997,0.00150639,99635.0,99620.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738682005192,0.3608,99633.0,99620.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738682005392,0.3608,99624.0,99620.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738682005892,0.3608,99624.0,99610.0,0.2006127]
["bitfinex-derivatives","BTCF0:USTF0",1738682006093,0.3608,99616.0,99610.0,0.2006127]
["bitfinex-derivatives","BTCF0:USTF0",1738682006296,0.3608,99616.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682006597,0.3608,99606.0,99594.0,0.2006446]
["bitfinex-derivatives","BTCF0:USTF0",1738682006893,0.3608,99606.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682007094,0.3608,99606.0,99599.0,0.2006347]
["bitfinex-derivatives","BTCF0:USTF0",1738682007686,0.3608,99601.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682007891,0.3608,99586.0,99544.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1738682008094,0.3608,99567.0,99565.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1738682008589,0.3608,99567.0,99545.0,0.00150675]
["bitfinex-derivatives","BTCF0:USTF0",1738682008785,0.3608,99549.0,99524.0,0.4198864]
["bitfinex-derivatives","BTCF0:USTF0",1738682008995,0.3608,99537.0,99526.0,0.200781]
["bitfinex-derivatives","BTCF0:USTF0",1738682009196,0.3608,99537.0,99515.0,0.2008029]
["bitfinex-derivatives","BTCF0:USTF0",1738682009496,0.3608,99537.0,99480.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738682009497,0.3608,99523.0,99495.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1738682009695,0.3608,99523.0,99460.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738682009696,0.3608,99504.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682009896,0.3608,99485.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682010093,0.3608,99467.0,99463.0,0.01541946]
["bitfinex-derivatives","BTCF0:USTF0",1738682010291,0.3608,99464.0,99463.0,0.01541946]
["bitfinex-derivatives","BTCF0:USTF0",1738682010498,0.3608,99464.0,99432.0,0.2009712]
["bitfinex-derivatives","BTCF0:USTF0",1738682010499,0.3608,99464.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682010689,0.3608,99451.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682010894,0.0736,99454.0,99450.0,0.2009341]
["bitfinex-derivatives","BTCF0:USTF0",1738682011099,0.3608,99451.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682011403,0.3608,99451.0,99442.0,0.2009516]
["bitfinex-derivatives","BTCF0:USTF0",1738682011594,0.3608,99443.0,99442.0,0.2009521]
["bitfinex-derivatives","BTCF0:USTF0",1738682011989,0.00015077,99453.0,99450.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738682012409,0.00015077,99453.0,99441.0,0.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1738682012704,0.3608,99442.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682013003,0.3608,99442.0,99440.0,0.2009544]
["bitfinex-derivatives","BTCF0:USTF0",1738682014194,0.00015077,99453.0,99452.0,0.2009319]
["bitfinex-derivatives","BTCF0:USTF0",1738682015400,0.14452239,99463.0,99462.0,0.2009117]
["bitfinex-derivatives","BTCF0:USTF0",1738682015615,0.3608,99489.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682015793,0.08156,99520.0,99423.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738682015998,0.3608,99460.0,99408.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738682016194,0.3608,99448.0,99427.0,0.2009822]
["bitfinex-derivatives","BTCF0:USTF0",1738682016491,0.3608,99440.0,99424.0,0.2009874]
["bitfinex-derivatives","BTCF0:USTF0",1738682016696,0.3608,99440.0,99431.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738682016907,0.3608,99440.0,99431.0,0.20112435]
["bitfinex-derivatives","BTCF0:USTF0",1738682017496,0.3608,99440.0,99431.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738682018211,0.3608,99440.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682018399,0.3608,99433.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682018595,0.11662314,99439.0,99398.0,0.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1738682018596,0.3608,99401.0,99398.0,0.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1738682018898,0.3608,99401.0,99357.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1738682018899,0.6608,99401.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682019099,0.3608,99374.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682019405,0.3608,99362.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682019706,0.00015093,99375.0,99374.0,0.2010896]
["bitfinex-derivatives","BTCF0:USTF0",1738682019908,3e-08,99375.0,99374.0,0.2010896]
["bitfinex-derivatives","BTCF0:USTF0",1738682020109,3e-08,99375.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682020307,3e-08,99375.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682020308,0.3608,99362.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682020499,0.3608,99344.0,99322.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738682020697,0.3608,99331.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682020908,0.3608,99315.0,99312.0,0.2012147]
["bitfinex-derivatives","BTCF0:USTF0",1738682021803,0.3608,99315.0,99312.0,0.2012146]
["bitfinex-derivatives","BTCF0:USTF0",1738682022002,0.36095101,99325.0,99324.0,0.2011908]
["bitfinex-derivatives","BTCF0:USTF0",1738682022402,0.72175101,99325.0,99312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738682022610,0.2012272,99307.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682022810,0.3608,99275.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682023109,0.3608,99275.0,99266.0,0.5621064]
["bitfinex-derivatives","BTCF0:USTF0",1738682023508,0.3608,99275.0,99269.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738682023814,0.3608,99275.0,99272.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1738682024005,0.0001511,99282.0,99281.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1738682024402,0.3608,99313.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682024607,0.3608,99340.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682024902,0.3608,99350.0,99344.0,0.2011502]
["bitfinex-derivatives","BTCF0:USTF0",1738682025103,0.3608,99369.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682025310,0.3608,99359.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682025605,0.7216,99347.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682025807,0.3608,99329.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682026216,0.3608,99329.0,99320.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738682026406,0.3608,99347.0,99322.0,0.2011935]
["bitfinex-derivatives","BTCF0:USTF0",1738682026606,0.00015102,99331.0,99320.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738682026802,0.00015102,99331.0,99330.0,0.2011775]
["bitfinex-derivatives","BTCF0:USTF0",1738682028012,0.3608,99360.0,99357.0,0.2011233]
["bitfinex-derivatives","BTCF0:USTF0",1738682028319,0.3608,99367.0,99361.0,0.2011148]
["bitfinex-derivatives","BTCF0:USTF0",1738682028511,0.3608,99367.0,99365.0,0.2011065]
["bitfinex-derivatives","BTCF0:USTF0",1738682028707,0.00151125,99381.0,99374.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1738682028910,0.00151125,99381.0,99379.0,0.5618781]
["bitfinex-derivatives","BTCF0:USTF0",1738682029113,0.00151125,99381.0,99379.0,0.5558781]
["bitfinex-derivatives","BTCF0:USTF0",1738682029312,0.1,99400.0,99398.0,0.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1738682029511,0.4608,99400.0,99370.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738682029808,0.3608,99375.0,99370.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738682030009,0.3608,99371.0,99370.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738682030317,0.3608,99371.0,99344.0,0.2011491]
["bitfinex-derivatives","BTCF0:USTF0",1738682030515,0.3608,99371.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682030516,0.3608,99371.0,99357.0,0.5619225]
["bitfinex-derivatives","BTCF0:USTF0",1738682030726,0.3608,99371.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682031013,0.3608,99360.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682031205,0.3608,99351.0,99334.0,0.2011706]
["bitfinex-derivatives","BTCF0:USTF0",1738682031411,0.3608,99343.0,99327.0,0.2011836]
["bitfinex-derivatives","BTCF0:USTF0",1738682031611,0.3608,99343.0,99338.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738682032713,0.3608,99339.0,99301.0,0.4076366]
["bitfinex-derivatives","BTCF0:USTF0",1738682033020,0.35908819,99317.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682033316,0.35908819,99317.0,99299.0,0.2012397]
["bitfinex-derivatives","BTCF0:USTF0",1738682034112,0.35908819,99317.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682034520,0.3608,99308.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682034819,0.35908819,99317.0,99275.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738682034820,0.3608,99296.0,99275.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738682035022,0.3608,99296.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682035023,0.3608,99276.0,99250.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1738682035420,0.3608,99254.0,99250.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1738682035723,0.3608,99254.0,99231.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1738682036019,0.3608,99254.0,99242.0,0.00235312]
["bitfinex-derivatives","BTCF0:USTF0",1738682036219,0.3608,99254.0,99252.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1738682036611,0.3608,99254.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682036612,0.3608,99254.0,99253.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1738682036914,0.3608,99254.0,99226.0,0.2013892]
["bitfinex-derivatives","BTCF0:USTF0",1738682037115,0.3608,99236.0,99226.0,0.2013892]
["bitfinex-derivatives","BTCF0:USTF0",1738682037318,0.3608,99235.0,99226.0,0.2013892]
["bitfinex-derivatives","BTCF0:USTF0",1738682037825,0.3608,99235.0,99232.0,0.2013774]
["bitfinex-derivatives","BTCF0:USTF0",1738682038119,0.3608,99244.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682038328,0.01001,99267.0,99216.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1738682038329,0.3608,99221.0,99216.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1738682038720,0.3608,99221.0,99207.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738682039125,0.3608,99211.0,99207.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738682039418,0.3608,99211.0,99209.0,0.2014221]
["bitfinex-derivatives","BTCF0:USTF0",1738682039618,0.3608,99218.0,99209.0,0.2014221]
["bitfinex-derivatives","BTCF0:USTF0",1738682039924,0.3608,99228.0,99216.0,0.07853691]
["bitfinex-derivatives","BTCF0:USTF0",1738682040232,0.001513,99247.0,99246.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738682040520,0.3608,99281.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682040719,0.3608,99281.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682041028,0.3608,99281.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682041219,0.00015109,99277.0,99276.0,0.2012881]
["bitfinex-derivatives","BTCF0:USTF0",1738682041615,0.36095109,99277.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682041922,0.36095109,99277.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682041923,0.3608,99264.0,99257.0,0.2013262]
["bitfinex-derivatives","BTCF0:USTF0",1738682042424,0.3608,99264.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682042627,0.3608,99236.0,99235.0,0.2013713]
["bitfinex-derivatives","BTCF0:USTF0",1738682043122,0.2287762,99236.0,99235.0,0.5013713]
["bitfinex-derivatives","BTCF0:USTF0",1738682043317,0.2287762,99236.0,99235.0,0.2013713]
["bitfinex-derivatives","BTCF0:USTF0",1738682044017,0.00015109,99245.0,99244.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1738682045328,0.2466969,99286.0,99285.0,0.2012699]
["bitfinex-derivatives","BTCF0:USTF0",1738682045513,0.0502679,99383.0,99244.0,0.37654112]
["bitfinex-derivatives","BTCF0:USTF0",1738682045514,5e-08,99304.0,99303.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1738682045921,5e-08,99304.0,99303.0,0.5620334]
["bitfinex-derivatives","BTCF0:USTF0",1738682046131,5e-08,99304.0,99303.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1738682046429,5e-08,99304.0,99303.0,0.5012334]
["bitfinex-derivatives","BTCF0:USTF0",1738682046823,5e-08,99304.0,99303.0,0.21696429]
["bitfinex-derivatives","BTCF0:USTF0",1738682047025,5e-08,99304.0,99303.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1738682047226,5e-08,99304.0,99294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738682047531,5e-08,99304.0,99301.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738682048128,0.00015109,99313.0,99312.0,0.2012152]
["bitfinex-derivatives","BTCF0:USTF0",1738682048319,0.36095109,99313.0,99312.0,0.2012152]
["bitfinex-derivatives","BTCF0:USTF0",1738682048524,0.00015109,99313.0,99312.0,0.2012152]
["bitfinex-derivatives","BTCF0:USTF0",1738682048728,0.36095109,99313.0,99312.0,0.2012152]
["bitfinex-derivatives","BTCF0:USTF0",1738682048925,0.36095109,99313.0,99299.0,0.2012397]
["bitfinex-derivatives","BTCF0:USTF0",1738682049131,0.3608,99300.0,99299.0,0.2012397]
["bitfinex-derivatives","BTCF0:USTF0",1738682049427,0.00015109,99313.0,99312.0,0.2012152]
["bitfinex-derivatives","BTCF0:USTF0",1738682049626,4e-08,99320.0,99319.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1738682049820,0.00151119,99353.0,99352.0,0.2011342]
["bitfinex-derivatives","BTCF0:USTF0",1738682050217,0.3608,99378.0,99352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738682050423,0.3608,99378.0,99360.0,0.25978397]
["bitfinex-derivatives","BTCF0:USTF0",1738682050623,0.3608,99387.0,99385.0,0.2010669]
["bitfinex-derivatives","BTCF0:USTF0",1738682051022,0.00151022,99401.0,99399.0,0.2010391]
["bitfinex-derivatives","BTCF0:USTF0",1738682051227,0.16068135,99414.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682051429,0.16068135,99414.0,99413.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1738682052035,0.36095092,99416.0,99413.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1738682052232,0.36095092,99416.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682052437,0.36095092,99416.0,99399.0,0.2010383]
["bitfinex-derivatives","BTCF0:USTF0",1738682052626,0.001,99414.0,99405.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1738682052832,0.001,99414.0,99411.0,0.2010135]
["bitfinex-derivatives","BTCF0:USTF0",1738682053028,2e-08,99416.0,99415.0,0.2010067]
["bitfinex-derivatives","BTCF0:USTF0",1738682053238,0.00150981,99434.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682053536,0.00150981,99434.0,99431.0,0.5617742]
["bitfinex-derivatives","BTCF0:USTF0",1738682053734,0.3608,99446.0,99431.0,0.5617742]
["bitfinex-derivatives","BTCF0:USTF0",1738682054032,0.3608,99458.0,99453.0,0.2009298]
["bitfinex-derivatives","BTCF0:USTF0",1738682054230,0.3608,99482.0,99474.0,0.2008864]
["bitfinex-derivatives","BTCF0:USTF0",1738682054426,0.00015084,99465.0,99463.0,0.2009078]
["bitfinex-derivatives","BTCF0:USTF0",1738682054634,0.00015084,99465.0,99446.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738682054635,0.7216,99464.0,99452.0,0.2009304]
["bitfinex-derivatives","BTCF0:USTF0",1738682054824,0.7216,99464.0,99431.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1738682054825,0.3608,99469.0,99464.0,0.2009077]
["bitfinex-derivatives","BTCF0:USTF0",1738682055027,0.3608,99482.0,99481.0,0.2008734]
["bitfinex-derivatives","BTCF0:USTF0",1738682055526,0.3608,99482.0,99448.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738682055727,0.001,99465.0,99464.0,0.2009077]
["bitfinex-derivatives","BTCF0:USTF0",1738682056026,0.3608,99474.0,99464.0,0.2009077]
["bitfinex-derivatives","BTCF0:USTF0",1738682056229,0.3608,99474.0,99473.0,0.2008895]
["bitfinex-derivatives","BTCF0:USTF0",1738682056427,0.3608,99474.0,99455.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738682056428,0.3608,99474.0,99462.0,0.2009106]
["bitfinex-derivatives","BTCF0:USTF0",1738682056629,0.3608,99463.0,99462.0,0.2009106]
["bitfinex-derivatives","BTCF0:USTF0",1738682056839,0.3608,99463.0,99455.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738682057532,0.2009371,99450.0,99418.0,0.2010002]
["bitfinex-derivatives","BTCF0:USTF0",1738682057734,0.3608,99419.0,99418.0,0.2010002]
["bitfinex-derivatives","BTCF0:USTF0",1738682058636,0.3608,99419.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682058842,0.3608,99402.0,99377.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738682059031,0.3608,99402.0,99401.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1738682059230,0.3608,99410.0,99409.0,0.2010188]
["bitfinex-derivatives","BTCF0:USTF0",1738682059532,0.3608,99410.0,99404.0,0.2010274]
["bitfinex-derivatives","BTCF0:USTF0",1738682059732,0.3608,99410.0,99406.0,0.2010238]
["bitfinex-derivatives","BTCF0:USTF0",1738682059932,0.3608,99410.0,99409.0,0.2010188]
["bitfinex-derivatives","BTCF0:USTF0",1738682060427,0.3608,99410.0,99398.0,0.2010409]
["bitfinex-derivatives","BTCF0:USTF0",1738682060629,0.3608,99399.0,99398.0,0.2010409]
["bitfinex-derivatives","BTCF0:USTF0",1738682062037,0.3608,99399.0,99397.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738682062239,0.00015092,99411.0,99409.0,0.2010188]
["bitfinex-derivatives","BTCF0:USTF0",1738682062742,0.3608,99430.0,99429.0,0.2009784]
["bitfinex-derivatives","BTCF0:USTF0",1738682062937,0.3608,99430.0,99397.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738682063132,0.3608,99403.0,99401.0,0.2010345]
["bitfinex-derivatives","BTCF0:USTF0",1738682063939,0.3608,99403.0,99376.0,0.2010842]
["bitfinex-derivatives","BTCF0:USTF0",1738682064240,0.3608,99389.0,99380.0,0.2010769]
["bitfinex-derivatives","BTCF0:USTF0",1738682064634,0.3608,99389.0,99382.0,0.2010727]
["bitfinex-derivatives","BTCF0:USTF0",1738682065138,0.3608,99389.0,99386.0,0.2010643]
["bitfinex-derivatives","BTCF0:USTF0",1738682065643,0.00015092,99395.0,99394.0,0.2010492]
["bitfinex-derivatives","BTCF0:USTF0",1738682066041,2e-08,99395.0,99394.0,0.2010492]
["bitfinex-derivatives","BTCF0:USTF0",1738682066339,0.3608,99427.0,99426.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1738682067135,0.3608,99427.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682067532,0.3608,99427.0,99417.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682067734,0.3608,99427.0,99381.0,0.2010744]
["bitfinex-derivatives","BTCF0:USTF0",1738682067735,0.2010179,99410.0,99381.0,0.2010744]
["bitfinex-derivatives","BTCF0:USTF0",1738682067935,0.3608,99393.0,99383.0,0.2010695]
["bitfinex-derivatives","BTCF0:USTF0",1738682068140,0.36230988,99435.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682068338,0.3608,99417.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682068539,0.3608,99406.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682068741,0.3608,99406.0,99391.0,0.2010549]
["bitfinex-derivatives","BTCF0:USTF0",1738682068945,0.3608,99406.0,99394.0,0.2010488]
["bitfinex-derivatives","BTCF0:USTF0",1738682069244,0.3608,99398.0,99389.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682069950,0.3608,99398.0,99389.0,0.20120922]
["bitfinex-derivatives","BTCF0:USTF0",1738682070139,0.3608,99390.0,99389.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682071342,0.3608,99390.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682071343,0.6608,99390.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682071537,0.3608,99362.0,99356.0,0.2011248]
["bitfinex-derivatives","BTCF0:USTF0",1738682071839,0.3608,99362.0,99358.0,0.2011211]
["bitfinex-derivatives","BTCF0:USTF0",1738682072148,0.3608,99362.0,99344.0,0.2011497]
["bitfinex-derivatives","BTCF0:USTF0",1738682072341,0.3608,99362.0,99352.0,0.2011338]
["bitfinex-derivatives","BTCF0:USTF0",1738682072546,0.00015092,99363.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682072749,0.00015092,99363.0,99359.0,0.2011196]
["bitfinex-derivatives","BTCF0:USTF0",1738682073043,0.00015092,99363.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682073245,0.00015092,99363.0,99361.0,0.2011146]
["bitfinex-derivatives","BTCF0:USTF0",1738682073851,0.00115092,99363.0,99361.0,0.2011146]
["bitfinex-derivatives","BTCF0:USTF0",1738682074239,0.36195092,99363.0,99348.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1738682074441,0.3608,99355.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682074641,0.3608,99355.0,99343.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682075152,0.3608,99355.0,99350.0,0.2011374]
["bitfinex-derivatives","BTCF0:USTF0",1738682075347,0.3608,99355.0,99343.0,0.20130182]
["bitfinex-derivatives","BTCF0:USTF0",1738682075551,0.3608,99355.0,99343.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682075759,0.3608,99347.0,99343.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682076051,0.3608,99355.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682076252,0.3608,99347.0,99343.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682076449,0.3608,99347.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682076752,0.2011994,99320.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682076956,0.3608,99322.0,99296.0,0.2012469]
["bitfinex-derivatives","BTCF0:USTF0",1738682076957,0.3608,99312.0,99296.0,0.2012469]
["bitfinex-derivatives","BTCF0:USTF0",1738682077150,0.3608,99312.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682078149,0.3608,99312.0,99296.0,0.2012472]
["bitfinex-derivatives","BTCF0:USTF0",1738682078455,0.3608,99304.0,99293.0,0.2012522]
["bitfinex-derivatives","BTCF0:USTF0",1738682078644,0.3608,99304.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682078845,0.3608,99312.0,99297.0,0.2012454]
["bitfinex-derivatives","BTCF0:USTF0",1738682079040,0.3608,99312.0,99300.0,0.3012388]
["bitfinex-derivatives","BTCF0:USTF0",1738682079349,0.3608,99312.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682080049,0.3618,99312.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682080251,0.001,99312.0,99311.0,0.2012172]
["bitfinex-derivatives","BTCF0:USTF0",1738682080748,1e-08,99316.0,99315.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1738682080949,1e-08,99316.0,99315.0,0.5012091]
["bitfinex-derivatives","BTCF0:USTF0",1738682081148,0.001511,99342.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682081149,1e-08,99342.0,99312.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1738682081345,1e-08,99342.0,99341.0,0.9227564]
["bitfinex-derivatives","BTCF0:USTF0",1738682081550,0.3608,99389.0,99341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682081746,0.3608,99389.0,99380.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1738682082050,0.3608,99391.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682082639,0.3608,99391.0,99385.0,0.2010668]
["bitfinex-derivatives","BTCF0:USTF0",1738682082839,0.3608,99391.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682083049,0.00015093,99392.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682083356,0.3608,99383.0,99372.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738682083656,0.3608,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682084857,0.3608,99383.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682085056,0.3608,99384.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682085256,0.3608,99375.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682086058,0.3608,99384.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682086259,0.00015093,99392.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682086449,0.3608,99390.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682086845,0.00015093,99392.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682087052,0.00015093,99392.0,99376.0,0.2010842]
["bitfinex-derivatives","BTCF0:USTF0",1738682087255,0.3608,99389.0,99383.0,0.2010709]
["bitfinex-derivatives","BTCF0:USTF0",1738682087449,0.3608,99389.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682087651,0.3608,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682087857,0.3608,99373.0,99372.0,0.20109371]
["bitfinex-derivatives","BTCF0:USTF0",1738682088050,0.5269,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682088255,0.3608,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682088956,0.3608,99385.0,99379.0,0.2010793]
["bitfinex-derivatives","BTCF0:USTF0",1738682089156,0.3608,99384.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682089351,0.3608,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682089748,0.6618,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682089951,0.6618,99373.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682090155,0.3608,99345.0,99330.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1738682090359,0.3608,99345.0,99313.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1738682090947,0.3608,99345.0,99334.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738682091149,0.3608,99345.0,99344.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1738682091558,0.00015101,99349.0,99348.0,0.2011423]
["bitfinex-derivatives","BTCF0:USTF0",1738682092150,0.00015101,99349.0,99340.0,0.2011582]
["bitfinex-derivatives","BTCF0:USTF0",1738682092361,0.3608,99346.0,99340.0,0.2011582]
["bitfinex-derivatives","BTCF0:USTF0",1738682092557,0.001,99345.0,99340.0,0.2011582]
["bitfinex-derivatives","BTCF0:USTF0",1738682092857,0.001,99345.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682093059,0.001,99345.0,99331.0,0.2011757]
["bitfinex-derivatives","BTCF0:USTF0",1738682093362,0.3608,99346.0,99345.0,0.2011484]
["bitfinex-derivatives","BTCF0:USTF0",1738682093759,0.3608,99346.0,99335.0,0.2011682]
["bitfinex-derivatives","BTCF0:USTF0",1738682094058,0.3618,99345.0,99344.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1738682094455,0.3608,99345.0,99344.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1738682094857,0.001,99346.0,99344.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1738682095353,0.001,99346.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682095661,0.001,99346.0,99334.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738682095963,0.00015101,99349.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682096161,0.001,99346.0,99337.0,0.2011629]
["bitfinex-derivatives","BTCF0:USTF0",1738682096366,0.001,99346.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682096663,0.001,99346.0,99343.0,0.2011507]
["bitfinex-derivatives","BTCF0:USTF0",1738682096864,0.001,99346.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682097264,0.3608,99341.0,99322.0,0.2011946]
["bitfinex-derivatives","BTCF0:USTF0",1738682097458,0.3608,99333.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682098169,0.3608,99341.0,99339.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1738682098460,0.001,99346.0,99339.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1738682098667,0.001,99346.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682099058,0.00015101,99349.0,99348.0,0.2011423]
["bitfinex-derivatives","BTCF0:USTF0",1738682099263,0.00015101,99349.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682099457,0.3608,99343.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682099653,0.3608,99335.0,99319.0,0.2012009]
["bitfinex-derivatives","BTCF0:USTF0",1738682100061,0.3608,99320.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682100261,0.3608,99310.0,99300.0,0.07960407]
["bitfinex-derivatives","BTCF0:USTF0",1738682100965,0.00015101,99315.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682101166,0.00015101,99315.0,99300.0,0.07960407]
["bitfinex-derivatives","BTCF0:USTF0",1738682101464,0.3608,99311.0,99300.0,0.07960407]
["bitfinex-derivatives","BTCF0:USTF0",1738682101658,0.00015101,99315.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682101856,0.00015101,99315.0,99311.0,0.2012157]
["bitfinex-derivatives","BTCF0:USTF0",1738682102052,0.00015101,99315.0,99300.0,0.07960407]
["bitfinex-derivatives","BTCF0:USTF0",1738682102256,0.3608,99313.0,99300.0,0.07960407]
["bitfinex-derivatives","BTCF0:USTF0",1738682102654,0.001,99310.0,99300.0,0.07960407]
["bitfinex-derivatives","BTCF0:USTF0",1738682103065,0.001,99310.0,99308.0,0.5620227]
["bitfinex-derivatives","BTCF0:USTF0",1738682103263,0.3608,99330.0,99329.0,0.2011808]
["bitfinex-derivatives","BTCF0:USTF0",1738682103665,0.3608,99330.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682103970,0.3608,99321.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682104168,0.001,99310.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682104470,0.001,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682104674,0.001,99310.0,99308.0,0.2012219]
["bitfinex-derivatives","BTCF0:USTF0",1738682104971,0.001,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682105465,0.23548084,99335.0,99334.0,0.2011706]
["bitfinex-derivatives","BTCF0:USTF0",1738682105669,0.23548084,99335.0,99334.0,0.5619706]
["bitfinex-derivatives","BTCF0:USTF0",1738682106064,0.3608,99363.0,99343.0,0.2011512]
["bitfinex-derivatives","BTCF0:USTF0",1738682106268,0.3608,99363.0,99345.0,0.2011481]
["bitfinex-derivatives","BTCF0:USTF0",1738682106469,0.3608,99363.0,99354.0,0.5619297]
["bitfinex-derivatives","BTCF0:USTF0",1738682106775,0.00015101,99362.0,99361.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1738682107067,0.2011216,99359.0,99343.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738682107268,0.3608,99356.0,99343.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738682107464,0.00015101,99362.0,99354.0,0.2011286]
["bitfinex-derivatives","BTCF0:USTF0",1738682107662,0.00015101,99362.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682107965,0.00015101,99362.0,99361.0,0.561916]
["bitfinex-derivatives","BTCF0:USTF0",1738682108269,0.00015101,99362.0,99361.0,0.922716]
["bitfinex-derivatives","BTCF0:USTF0",1738682108455,0.00015101,99362.0,99361.0,0.561916]
["bitfinex-derivatives","BTCF0:USTF0",1738682108764,0.00015101,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682109567,0.00215101,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682110265,0.00115101,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682110663,0.2945611,99428.0,99389.0,0.2010589]
["bitfinex-derivatives","BTCF0:USTF0",1738682110664,0.0100353,99408.0,99389.0,0.2010589]
["bitfinex-derivatives","BTCF0:USTF0",1738682110859,0.3608,99422.0,99404.0,0.2010274]
["bitfinex-derivatives","BTCF0:USTF0",1738682111369,0.3608,99422.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682112461,0.3608,99422.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682112661,0.3618,99422.0,99404.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682113069,0.3618,99422.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682113266,0.3628,99422.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682114061,0.002,99422.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682114468,0.001,99422.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682114672,0.002,99422.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682115067,0.001,99422.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682116476,0.001,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682116974,0.00015092,99424.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682117272,0.001,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682117877,0.3608,99453.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682118176,0.3608,99453.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682118373,0.00015092,99447.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682118776,0.00150916,99473.0,99454.0,0.2009277]
["bitfinex-derivatives","BTCF0:USTF0",1738682118968,0.00150916,99473.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682119175,0.00150916,99473.0,99462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682120068,0.13625617,99496.0,99462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682120265,0.01416177,99496.0,99494.0,0.5616466]
["bitfinex-derivatives","BTCF0:USTF0",1738682120470,0.0102745,99531.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682120673,0.0102745,99531.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682120867,0.2008148,99510.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682121074,0.3608,99507.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682121272,0.32782145,99520.0,99459.0,0.01014087]
["bitfinex-derivatives","BTCF0:USTF0",1738682121273,0.2008199,99508.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682121475,0.2008199,99508.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682121977,9.597e-05,99511.0,99491.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738682122177,0.3608,99501.0,99491.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738682122379,0.2008512,99492.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682122683,0.2008512,99492.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682122979,0.3608,99484.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682123175,0.3608,99484.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682123176,0.3608,99473.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682123581,0.3608,99484.0,99463.0,0.5617094]
["bitfinex-derivatives","BTCF0:USTF0",1738682123773,0.00015074,99478.0,99458.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738682123973,0.3608,99475.0,99458.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738682124283,0.5616857,99475.0,99458.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738682124580,0.5617019,99467.0,99458.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738682124979,0.3608,99459.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682125175,0.3608,99449.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682125372,0.3608,99449.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682125577,0.3608,99449.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682125782,0.3608,99441.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682126369,0.36095083,99441.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738682126574,0.3608,99431.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738682127078,0.3608,99422.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738682128077,0.3608,99422.0,99421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682128288,0.2009975,99420.0,99398.0,0.23699534]
["bitfinex-derivatives","BTCF0:USTF0",1738682128480,0.3608,99407.0,99398.0,0.23699534]
["bitfinex-derivatives","BTCF0:USTF0",1738682128979,0.3608,99407.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682129891,0.00015091,99409.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682130181,0.00015091,99409.0,99390.0,0.36095091]
["bitfinex-derivatives","BTCF0:USTF0",1738682130383,0.00015091,99409.0,99407.0,0.2010229]
["bitfinex-derivatives","BTCF0:USTF0",1738682130786,0.3608,99441.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682131086,0.3608,99419.0,99408.0,0.5618189]
["bitfinex-derivatives","BTCF0:USTF0",1738682131288,0.3608,99428.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682131584,0.3608,99435.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682131885,0.3608,99448.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682132083,0.00015091,99435.0,99434.0,0.5617683]
["bitfinex-derivatives","BTCF0:USTF0",1738682132283,0.00015091,99435.0,99434.0,0.9225683]
["bitfinex-derivatives","BTCF0:USTF0",1738682133280,0.2241,99459.0,99434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682133474,0.3608,99482.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682133785,0.2329,99481.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682133982,0.2329,99481.0,99450.0,0.2009354]
["bitfinex-derivatives","BTCF0:USTF0",1738682134182,0.2329,99481.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682134183,0.3608,99451.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682135089,0.3608,99451.0,99432.0,0.56192161]
["bitfinex-derivatives","BTCF0:USTF0",1738682135286,0.3608,99451.0,99433.0,0.2009685]
["bitfinex-derivatives","BTCF0:USTF0",1738682135493,0.3608,99461.0,99451.0,0.2009325]
["bitfinex-derivatives","BTCF0:USTF0",1738682135688,0.36095081,99471.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682136083,0.36095081,99471.0,99447.0,0.2009407]
["bitfinex-derivatives","BTCF0:USTF0",1738682136602,0.00015081,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682136899,0.00015081,99471.0,99470.0,0.5616956]
["bitfinex-derivatives","BTCF0:USTF0",1738682137786,0.00015081,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682138598,0.00150883,99478.0,99477.0,0.2008815]
["bitfinex-derivatives","BTCF0:USTF0",1738682138889,0.2273,99513.0,99470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682138890,0.01043792,99508.0,99470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682139190,0.2273,99513.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682139491,0.3608,99510.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682139989,0.3608,99500.0,99493.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738682140193,0.3608,99499.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682140490,0.3608,99508.0,99487.0,0.2008609]
["bitfinex-derivatives","BTCF0:USTF0",1738682140688,0.3608,99508.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682140882,0.3608,99508.0,99494.0,0.5616468]
["bitfinex-derivatives","BTCF0:USTF0",1738682141393,0.00015081,99511.0,99497.0,0.2008401]
["bitfinex-derivatives","BTCF0:USTF0",1738682141592,0.00015081,99511.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682141897,0.00015081,99511.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682142083,0.00015081,99511.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682142391,0.00015081,99511.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682142582,0.00015081,99511.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682142995,0.00015081,99511.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682143487,0.3608,99499.0,99491.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738682144497,0.3608,99499.0,99496.0,0.2008418]
["bitfinex-derivatives","BTCF0:USTF0",1738682145190,0.3608,99499.0,99491.0,0.36095081]
["bitfinex-derivatives","BTCF0:USTF0",1738682145495,0.2008527,99492.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682145696,0.3608,99486.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682146087,0.01026362,99492.0,99473.0,0.2008887]
["bitfinex-derivatives","BTCF0:USTF0",1738682146288,0.3608,99499.0,99479.0,0.2008762]
["bitfinex-derivatives","BTCF0:USTF0",1738682146484,0.3608,99499.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682146786,0.36095081,99499.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682147092,0.36095081,99499.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682147396,0.2008697,99483.0,99458.0,0.2009196]
["bitfinex-derivatives","BTCF0:USTF0",1738682147691,0.3608,99478.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682148196,0.1661,99477.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682148698,0.3608,99466.0,99459.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738682148887,0.3608,99478.0,99465.0,0.2009046]
["bitfinex-derivatives","BTCF0:USTF0",1738682149090,0.3608,99478.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682149393,0.2009148,99461.0,99459.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738682149608,0.5269,99465.0,99448.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1738682149609,0.200937,99450.0,99448.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1738682149891,0.1661,99447.0,99435.0,0.14776966]
["bitfinex-derivatives","BTCF0:USTF0",1738682150093,0.3608,99436.0,99435.0,0.10389954]
["bitfinex-derivatives","BTCF0:USTF0",1738682150287,0.7278643,99436.0,99435.0,0.07584954]
["bitfinex-derivatives","BTCF0:USTF0",1738682150593,0.2010027,99417.0,99416.0,0.31413561]
["bitfinex-derivatives","BTCF0:USTF0",1738682150805,0.99634,99417.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682150999,0.2010447,99397.0,99395.0,0.41311773]
["bitfinex-derivatives","BTCF0:USTF0",1738682151190,0.3608,99396.0,99395.0,0.41311773]
["bitfinex-derivatives","BTCF0:USTF0",1738682151499,0.3671654,99386.0,99359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738682151693,0.7279654,99386.0,99359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738682152000,0.7279654,99386.0,99376.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738682152204,0.8269,99386.0,99376.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738682152498,0.7279836,99377.0,99376.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738682153004,0.1661,99361.0,99351.0,0.0015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682153194,0.201134,99353.0,99347.0,0.47574702]
["bitfinex-derivatives","BTCF0:USTF0",1738682153395,0.3608,99348.0,99347.0,0.47574702]
["bitfinex-derivatives","BTCF0:USTF0",1738682154703,0.37131527,99357.0,99347.0,0.47574702]
["bitfinex-derivatives","BTCF0:USTF0",1738682154997,0.36095097,99357.0,99349.0,0.5619395]
["bitfinex-derivatives","BTCF0:USTF0",1738682155198,0.00015097,99357.0,99349.0,0.5619395]
["bitfinex-derivatives","BTCF0:USTF0",1738682155401,0.3608,99350.0,99347.0,0.47574702]
["bitfinex-derivatives","BTCF0:USTF0",1738682155793,0.3608,99350.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682156500,0.3608,99350.0,99338.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738682157696,0.35525102,99349.0,99338.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738682158201,0.35525102,99349.0,99339.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1738682158392,0.35525102,99349.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682158593,0.35525102,99349.0,99339.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1738682159291,0.35525102,99349.0,99338.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738682159808,0.35525102,99349.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682160302,0.16438839,99356.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682160895,0.16438839,99356.0,99347.0,0.2011442]
["bitfinex-derivatives","BTCF0:USTF0",1738682161209,0.36095097,99357.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682161210,0.52518839,99348.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682161497,0.52518839,99348.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682161498,0.3608,99340.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682161902,0.00038046,114780.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682162102,0.3608,99430.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682162291,0.3608,99437.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682162496,0.3608,99420.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682162813,0.2010026,99417.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682162989,0.3608,99410.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682163190,0.23143403,99458.0,99406.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738682163191,0.10812535,99416.0,99406.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738682163506,0.3608,99422.0,99406.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738682163999,0.00015087,99425.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682164206,0.00015087,99425.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682164395,0.00015087,99425.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682164592,0.201003,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682164800,0.2010194,99409.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682165002,0.001,99417.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682165207,0.001,99417.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682165603,0.00115087,99425.0,99415.0,0.32668052]
["bitfinex-derivatives","BTCF0:USTF0",1738682166305,0.001,99417.0,99415.0,0.32668052]
["bitfinex-derivatives","BTCF0:USTF0",1738682167803,0.00115087,99425.0,99415.0,0.32668052]
["bitfinex-derivatives","BTCF0:USTF0",1738682168305,0.00115087,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682168509,0.00015087,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682169098,0.00115087,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682169599,0.00015087,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682169806,0.00115087,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682170407,0.2009977,99420.0,99391.0,0.5618549]
["bitfinex-derivatives","BTCF0:USTF0",1738682170601,0.3608,99404.0,99384.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1738682170902,0.3608,99404.0,99345.0,0.0502868]
["bitfinex-derivatives","BTCF0:USTF0",1738682170903,0.3608,99404.0,99373.0,0.2010897]
["bitfinex-derivatives","BTCF0:USTF0",1738682171108,0.3608,99404.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682171312,0.37134178,99404.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682171501,0.36095087,99404.0,99388.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1738682171908,0.36195087,99404.0,99388.0,0.2010611]
["bitfinex-derivatives","BTCF0:USTF0",1738682172107,0.36195087,99404.0,99390.0,0.2010568]
["bitfinex-derivatives","BTCF0:USTF0",1738682173325,0.00115087,99404.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682173511,0.00115087,99404.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682174011,0.00115087,99404.0,99402.0,0.5618317]
["bitfinex-derivatives","BTCF0:USTF0",1738682174604,0.00015087,99404.0,99402.0,0.5618317]
["bitfinex-derivatives","BTCF0:USTF0",1738682175707,0.00015087,99404.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682175708,0.2010476,99395.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682175902,0.2010507,99394.0,99368.0,0.5619005]
["bitfinex-derivatives","BTCF0:USTF0",1738682176097,0.3608,99384.0,99368.0,0.5619005]
["bitfinex-derivatives","BTCF0:USTF0",1738682176303,0.3608,99384.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682176504,0.3608,99395.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682176706,0.2010546,99392.0,99368.0,0.5619006]
["bitfinex-derivatives","BTCF0:USTF0",1738682176907,0.3608,99384.0,99368.0,0.5619006]
["bitfinex-derivatives","BTCF0:USTF0",1738682177118,0.3608,99384.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682177501,0.3608,99373.0,99357.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1738682177708,0.3608,99364.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682177910,0.201128,99355.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682178105,0.2011493,99345.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682178310,0.3608,99345.0,99323.0,0.5619909]
["bitfinex-derivatives","BTCF0:USTF0",1738682178506,0.3608,99345.0,99334.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738682178705,0.3608,99345.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682179011,0.00015095,99344.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682179215,0.3608,99337.0,99314.0,0.2012109]
["bitfinex-derivatives","BTCF0:USTF0",1738682179407,0.3608,99323.0,99314.0,0.2012109]
["bitfinex-derivatives","BTCF0:USTF0",1738682179614,0.3608,99323.0,99309.0,0.24261047]
["bitfinex-derivatives","BTCF0:USTF0",1738682180010,0.37109727,99337.0,99311.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1738682180315,0.3608,99324.0,99311.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1738682180822,0.37109727,99337.0,99312.0,0.2012132]
["bitfinex-derivatives","BTCF0:USTF0",1738682181010,0.37109727,99337.0,99312.0,0.5620132]
["bitfinex-derivatives","BTCF0:USTF0",1738682181215,0.37109727,99337.0,99321.0,0.5619965]
["bitfinex-derivatives","BTCF0:USTF0",1738682181216,0.3608,99337.0,99321.0,0.5619965]
["bitfinex-derivatives","BTCF0:USTF0",1738682181613,0.3608,99337.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682182512,0.27783839,99336.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682183517,0.27783839,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682183715,0.27783839,99336.0,99332.0,0.2011745]
["bitfinex-derivatives","BTCF0:USTF0",1738682184017,0.27783839,99336.0,99334.0,0.2011704]
["bitfinex-derivatives","BTCF0:USTF0",1738682184213,0.27783839,99336.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682184907,0.00015095,99344.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682185108,0.00015095,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682186417,0.00015095,99344.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682186617,0.00015095,99344.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682186821,0.3608,99329.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682187027,0.2011849,99327.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682187315,0.3608,99329.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682188321,0.3608,99321.0,99299.0,0.5620395]
["bitfinex-derivatives","BTCF0:USTF0",1738682188514,0.3608,99321.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682188716,0.3608,99312.0,99286.0,0.36231087]
["bitfinex-derivatives","BTCF0:USTF0",1738682189119,0.201236,99302.0,99300.0,0.0154733]
["bitfinex-derivatives","BTCF0:USTF0",1738682189524,0.3608,99304.0,99300.0,0.0154733]
["bitfinex-derivatives","BTCF0:USTF0",1738682189922,0.01035854,99307.0,99300.0,0.0154733]
["bitfinex-derivatives","BTCF0:USTF0",1738682190221,0.3608,99304.0,99300.0,0.0154733]
["bitfinex-derivatives","BTCF0:USTF0",1738682190429,0.3608,99304.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682191024,0.3608,99283.0,99262.0,0.00151123]
["bitfinex-derivatives","BTCF0:USTF0",1738682191218,0.3608,99275.0,99262.0,0.00151123]
["bitfinex-derivatives","BTCF0:USTF0",1738682191416,0.3608,99266.0,99262.0,0.00151123]
["bitfinex-derivatives","BTCF0:USTF0",1738682191616,0.3608,99266.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682191822,0.3608,99258.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682193016,0.3608,99258.0,99246.0,0.2013478]
["bitfinex-derivatives","BTCF0:USTF0",1738682193616,0.3608,99258.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682194028,0.3608,99249.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682194419,0.3608,99241.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682195121,0.3608,99241.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682195523,0.3608,99232.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682195723,0.3608,99222.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682195929,0.3608,99212.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682196227,0.3608,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682196423,0.3608,99203.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682196617,0.3608,99183.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682197221,0.00015119,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682197419,0.00015119,99182.0,99181.0,0.2014808]
["bitfinex-derivatives","BTCF0:USTF0",1738682197631,0.01007462,99190.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682197932,0.3608,99193.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682198229,0.00015119,99191.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682198620,0.00015119,99191.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682198621,0.3608,99177.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682198824,0.3608,99175.0,99152.0,0.00151292]
["bitfinex-derivatives","BTCF0:USTF0",1738682199028,0.3608,99162.0,99152.0,0.00151292]
["bitfinex-derivatives","BTCF0:USTF0",1738682199227,0.3608,99162.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682199929,0.00015128,99159.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682200320,0.3608,99152.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682200524,0.00015128,99159.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682200719,0.01051014,99159.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682200930,0.00015128,99159.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682201335,0.3608,99144.0,99134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738682201519,0.3608,99135.0,99134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738682201834,0.3608,99135.0,99092.0,0.01014465]
["bitfinex-derivatives","BTCF0:USTF0",1738682201835,0.47158889,99135.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682202032,0.3608,99124.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682202228,0.3608,99134.0,99111.0,0.07823988]
["bitfinex-derivatives","BTCF0:USTF0",1738682202533,0.3608,99134.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682202833,0.3608,99149.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682203025,0.3608,99148.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682203224,0.2443,99194.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682203225,8e-08,99135.0,99132.0,0.55964807]
["bitfinex-derivatives","BTCF0:USTF0",1738682203424,8e-08,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682203624,0.23782194,99157.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682203825,0.13627184,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682204020,0.13627184,99157.0,99154.0,0.2015352]
["bitfinex-derivatives","BTCF0:USTF0",1738682204437,0.3608,99181.0,99163.0,0.2015174]
["bitfinex-derivatives","BTCF0:USTF0",1738682204736,0.00015128,99165.0,99163.0,0.2015174]
["bitfinex-derivatives","BTCF0:USTF0",1738682206235,0.3608,99193.0,99163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738682206429,0.3608,99193.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682206430,0.3608,99193.0,99187.0,0.2014686]
["bitfinex-derivatives","BTCF0:USTF0",1738682206634,0.2345078,99200.0,99187.0,0.2014686]
["bitfinex-derivatives","BTCF0:USTF0",1738682207240,0.65742701,99188.0,99176.0,0.2014895]
["bitfinex-derivatives","BTCF0:USTF0",1738682207442,0.65742701,99188.0,99174.0,0.2014931]
["bitfinex-derivatives","BTCF0:USTF0",1738682207735,0.65742701,99188.0,99178.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738682208030,0.3608,99179.0,99178.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738682209035,1.0216,99179.0,99147.0,0.2015491]
["bitfinex-derivatives","BTCF0:USTF0",1738682209236,0.00827605,99188.0,99119.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1738682209237,0.3608,99149.0,99119.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1738682209428,0.3608,99149.0,99121.0,0.2016017]
["bitfinex-derivatives","BTCF0:USTF0",1738682209632,0.3608,99149.0,99124.0,0.2015958]
["bitfinex-derivatives","BTCF0:USTF0",1738682210330,0.3608,99149.0,99134.0,0.2015748]
["bitfinex-derivatives","BTCF0:USTF0",1738682210331,0.3608,99141.0,99134.0,0.2015748]
["bitfinex-derivatives","BTCF0:USTF0",1738682211132,0.3608,99141.0,99137.0,0.2015702]
["bitfinex-derivatives","BTCF0:USTF0",1738682211531,0.3608,99141.0,99129.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738682211532,0.00015128,99148.0,99139.0,0.2015646]
["bitfinex-derivatives","BTCF0:USTF0",1738682211835,0.00015128,99148.0,99146.0,0.2015506]
["bitfinex-derivatives","BTCF0:USTF0",1738682212034,0.00015128,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682212233,0.00015128,99148.0,99146.0,0.2015506]
["bitfinex-derivatives","BTCF0:USTF0",1738682212437,0.00015128,99148.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738682212634,0.00015128,99148.0,99138.0,0.2015682]
["bitfinex-derivatives","BTCF0:USTF0",1738682212942,0.00015128,99148.0,99147.0,0.2015499]
["bitfinex-derivatives","BTCF0:USTF0",1738682214642,0.00151371,99161.0,99160.0,0.2015235]
["bitfinex-derivatives","BTCF0:USTF0",1738682215737,0.00151371,99161.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682215939,0.00151371,99161.0,99151.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738682216142,0.3608,99154.0,99151.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738682216739,0.6608,99154.0,99151.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738682217039,0.3608,99154.0,99151.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738682217450,0.3608,99154.0,99108.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1738682217451,0.3608,99142.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682217743,0.11584577,99153.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682217744,0.3608,99104.0,99098.0,0.2016477]
["bitfinex-derivatives","BTCF0:USTF0",1738682217947,0.3608,99104.0,99078.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1738682218148,0.3608,99104.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682218441,0.3608,99101.0,99078.0,0.2016893]
["bitfinex-derivatives","BTCF0:USTF0",1738682218635,0.3608,99101.0,99092.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738682219641,0.3608,99101.0,99098.0,0.2016476]
["bitfinex-derivatives","BTCF0:USTF0",1738682220043,0.00015136,99112.0,99098.0,0.2016476]
["bitfinex-derivatives","BTCF0:USTF0",1738682220240,0.3608,99105.0,99100.0,0.3016449]
["bitfinex-derivatives","BTCF0:USTF0",1738682220443,0.3608,99105.0,99092.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738682220740,0.3608,99093.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682220950,0.3608,99059.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682221139,0.7216,99042.0,98973.0,0.29572753]
["bitfinex-derivatives","BTCF0:USTF0",1738682221335,0.3608,99005.0,99000.0,0.04945231]
["bitfinex-derivatives","BTCF0:USTF0",1738682221535,0.35832604,99058.0,99023.0,0.2018014]
["bitfinex-derivatives","BTCF0:USTF0",1738682221536,0.3608,99026.0,99023.0,0.2018014]
["bitfinex-derivatives","BTCF0:USTF0",1738682221844,0.3608,99040.0,99015.0,0.2018178]
["bitfinex-derivatives","BTCF0:USTF0",1738682222045,0.36231617,99049.0,99042.0,0.2017625]
["bitfinex-derivatives","BTCF0:USTF0",1738682222344,0.3608,99066.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682222550,0.3608,99066.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682222744,0.00072,99127.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682222939,0.3608,99132.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682223143,0.3608,99132.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682223340,0.2015841,99131.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682223542,0.2015841,99131.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682223543,0.2016525,99097.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682223742,0.3608,99088.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682223939,0.3608,99094.0,99073.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1738682224238,0.3608,99083.0,99050.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1738682224432,0.3608,99083.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682224433,0.3608,99072.0,99042.0,0.2017625]
["bitfinex-derivatives","BTCF0:USTF0",1738682224633,0.3608,99061.0,99041.0,0.2017649]
["bitfinex-derivatives","BTCF0:USTF0",1738682224835,0.3608,99042.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682225044,0.3608,99051.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682225250,0.00015146,99047.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682225448,0.00015146,99047.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682225449,0.3608,99038.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682225847,0.3608,99038.0,99021.0,0.2018059]
["bitfinex-derivatives","BTCF0:USTF0",1738682226142,0.3608,99038.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682226540,0.3608,99029.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682227037,0.3608,99032.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682227243,0.3608,99015.0,98978.0,0.5626938]
["bitfinex-derivatives","BTCF0:USTF0",1738682227441,0.3608,99001.0,99000.0,0.04793606]
["bitfinex-derivatives","BTCF0:USTF0",1738682227942,0.3608,99001.0,99000.0,0.01597609]
["bitfinex-derivatives","BTCF0:USTF0",1738682228143,0.6608,99001.0,98930.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1738682228354,0.3608,98951.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682228652,0.7216,98901.0,98869.0,0.35765317]
["bitfinex-derivatives","BTCF0:USTF0",1738682228852,0.2447,98950.0,98832.0,0.7536392]
["bitfinex-derivatives","BTCF0:USTF0",1738682228853,0.7216,98870.0,98832.0,0.7536392]
["bitfinex-derivatives","BTCF0:USTF0",1738682229146,0.7216,98870.0,98789.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1738682229147,0.35914149,98846.0,98839.0,0.46917906]
["bitfinex-derivatives","BTCF0:USTF0",1738682229347,0.2447,98900.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682229348,0.3608,98862.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682229740,0.01,98892.0,98839.0,0.32475833]
["bitfinex-derivatives","BTCF0:USTF0",1738682229741,0.01,98892.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682230038,0.3608,98862.0,98839.0,0.32475833]
["bitfinex-derivatives","BTCF0:USTF0",1738682230238,0.3608,98845.0,98839.0,0.32475833]
["bitfinex-derivatives","BTCF0:USTF0",1738682230439,0.3608,98840.0,98839.0,0.32475833]
["bitfinex-derivatives","BTCF0:USTF0",1738682230640,0.3608,98845.0,98839.0,0.32475833]
["bitfinex-derivatives","BTCF0:USTF0",1738682230839,0.3608,98845.0,98843.0,0.2021682]
["bitfinex-derivatives","BTCF0:USTF0",1738682231649,0.00015171,98852.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682231841,0.00015171,98852.0,98851.0,0.2021534]
["bitfinex-derivatives","BTCF0:USTF0",1738682232438,0.36095171,98852.0,98839.0,0.2021767]
["bitfinex-derivatives","BTCF0:USTF0",1738682232643,0.36095171,98852.0,98757.0,0.0505861]
["bitfinex-derivatives","BTCF0:USTF0",1738682232644,0.3608,98850.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682232841,0.00015171,98852.0,98832.0,0.2021903]
["bitfinex-derivatives","BTCF0:USTF0",1738682233041,0.00015171,98852.0,98849.0,0.2021567]
["bitfinex-derivatives","BTCF0:USTF0",1738682233248,1e-08,98852.0,98849.0,0.2021567]
["bitfinex-derivatives","BTCF0:USTF0",1738682233648,1e-08,98852.0,98839.0,0.2021776]
["bitfinex-derivatives","BTCF0:USTF0",1738682233945,1e-08,98852.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682234154,1e-08,98852.0,98851.0,0.9237534]
["bitfinex-derivatives","BTCF0:USTF0",1738682234544,1e-08,98852.0,98851.0,1.2237534]
["bitfinex-derivatives","BTCF0:USTF0",1738682234849,0.23064348,98874.0,98851.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738682235049,0.3608,98901.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682235251,0.3608,98891.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682235548,0.3608,98874.0,98852.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1738682235746,0.3608,98891.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682235939,0.3608,98881.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682236142,0.00015171,98873.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682236344,0.00015171,98873.0,98861.0,0.2021315]
["bitfinex-derivatives","BTCF0:USTF0",1738682236547,0.3608,98869.0,98853.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738682236750,0.3608,98859.0,98824.0,0.2022083]
["bitfinex-derivatives","BTCF0:USTF0",1738682236951,0.3608,98833.0,98807.0,0.1345082]
["bitfinex-derivatives","BTCF0:USTF0",1738682237145,0.3608,98855.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682237345,0.3608,98847.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682237654,0.3608,98839.0,98825.0,0.36067508]
["bitfinex-derivatives","BTCF0:USTF0",1738682238060,0.3608,98827.0,98816.0,0.2022235]
["bitfinex-derivatives","BTCF0:USTF0",1738682238348,0.3608,98818.0,98800.0,0.10151825]
["bitfinex-derivatives","BTCF0:USTF0",1738682238554,0.3608,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682238759,0.3608,98807.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682239053,0.3608,98773.0,98752.0,0.24510515]
["bitfinex-derivatives","BTCF0:USTF0",1738682239356,0.2403,98825.0,98752.0,0.24510515]
["bitfinex-derivatives","BTCF0:USTF0",1738682239357,0.3608,98786.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682239557,0.3608,98778.0,98752.0,0.24510515]
["bitfinex-derivatives","BTCF0:USTF0",1738682239855,0.3608,98768.0,98752.0,0.24510515]
["bitfinex-derivatives","BTCF0:USTF0",1738682240054,0.3608,98768.0,98766.0,0.2023263]
["bitfinex-derivatives","BTCF0:USTF0",1738682240256,8e-08,98788.0,98786.0,0.2022854]
["bitfinex-derivatives","BTCF0:USTF0",1738682240556,0.7216,98787.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682240743,0.3608,98769.0,98753.0,0.2023527]
["bitfinex-derivatives","BTCF0:USTF0",1738682240945,0.3608,98755.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682241144,0.3608,98755.0,98752.0,0.2033554]
["bitfinex-derivatives","BTCF0:USTF0",1738682241351,0.3608,98753.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682241556,0.3608,98759.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682241750,0.7216,98759.0,98744.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738682241943,0.3608,98745.0,98720.0,0.2024214]
["bitfinex-derivatives","BTCF0:USTF0",1738682242156,0.00015188,98763.0,98720.0,0.2024214]
["bitfinex-derivatives","BTCF0:USTF0",1738682242157,0.3608,98721.0,98720.0,0.2024214]
["bitfinex-derivatives","BTCF0:USTF0",1738682242456,0.3608,98763.0,98762.0,0.2023356]
["bitfinex-derivatives","BTCF0:USTF0",1738682242650,0.3608,98767.0,98764.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1738682242851,0.3608,98779.0,98766.0,0.2023257]
["bitfinex-derivatives","BTCF0:USTF0",1738682243054,0.3608,98779.0,98772.0,0.2023144]
["bitfinex-derivatives","BTCF0:USTF0",1738682243256,0.00015188,98775.0,98774.0,0.2023091]
["bitfinex-derivatives","BTCF0:USTF0",1738682243750,8e-08,98775.0,98774.0,0.2023091]
["bitfinex-derivatives","BTCF0:USTF0",1738682244158,0.36080008,98775.0,98760.0,0.2023384]
["bitfinex-derivatives","BTCF0:USTF0",1738682244355,0.3608,98761.0,98760.0,0.2023384]
["bitfinex-derivatives","BTCF0:USTF0",1738682244654,0.3608,98761.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682244842,0.3608,98719.0,98714.0,0.2024339]
["bitfinex-derivatives","BTCF0:USTF0",1738682245047,0.3608,98727.0,98701.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1738682245354,0.3608,98734.0,98701.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1738682245551,0.3608,98734.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682245750,0.00015196,98726.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682245959,6e-08,98726.0,98725.0,0.2024114]
["bitfinex-derivatives","BTCF0:USTF0",1738682246150,6e-08,98726.0,98725.0,0.5632114]
["bitfinex-derivatives","BTCF0:USTF0",1738682246349,0.3618,98775.0,98725.0,0.5632114]
["bitfinex-derivatives","BTCF0:USTF0",1738682246350,0.001,98775.0,98774.0,0.202311]
["bitfinex-derivatives","BTCF0:USTF0",1738682246859,0.3608,98802.0,98786.0,0.2022864]
["bitfinex-derivatives","BTCF0:USTF0",1738682247245,0.3608,98791.0,98771.0,0.2023166]
["bitfinex-derivatives","BTCF0:USTF0",1738682247449,0.3608,98773.0,98772.0,0.2023151]
["bitfinex-derivatives","BTCF0:USTF0",1738682247646,0.00015186,98796.0,98777.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738682247860,0.3608,98792.0,98786.0,0.2022864]
["bitfinex-derivatives","BTCF0:USTF0",1738682248052,0.3608,98790.0,98786.0,0.2022864]
["bitfinex-derivatives","BTCF0:USTF0",1738682248560,8e-08,98787.0,98786.0,0.2022864]
["bitfinex-derivatives","BTCF0:USTF0",1738682248759,8e-08,98787.0,98786.0,0.5022864]
["bitfinex-derivatives","BTCF0:USTF0",1738682249168,8e-08,98787.0,98786.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1738682249462,8e-08,98787.0,98786.0,0.4008784]
["bitfinex-derivatives","BTCF0:USTF0",1738682249661,4e-08,98796.0,98795.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1738682249959,0.3608,98820.0,98795.0,0.36062998]
["bitfinex-derivatives","BTCF0:USTF0",1738682250149,0.3608,98839.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682250458,0.00151883,98851.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682250459,0.3608,98835.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682250658,0.3608,98835.0,98834.0,0.2021882]
["bitfinex-derivatives","BTCF0:USTF0",1738682250850,0.7216,98835.0,98796.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1738682251054,0.3608,98815.0,98808.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1738682251257,0.3608,98810.0,98796.0,0.4450658]
["bitfinex-derivatives","BTCF0:USTF0",1738682251560,0.3608,98810.0,98806.0,0.2022445]
["bitfinex-derivatives","BTCF0:USTF0",1738682251761,0.3608,98810.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682251955,0.3608,98793.0,98778.0,0.22107474]
["bitfinex-derivatives","BTCF0:USTF0",1738682252151,0.3608,98793.0,98792.0,0.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1738682252353,0.3608,98793.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682252552,0.3608,98768.0,98767.0,0.2023253]
["bitfinex-derivatives","BTCF0:USTF0",1738682252754,0.3608,98768.0,98767.0,0.13272509]
["bitfinex-derivatives","BTCF0:USTF0",1738682253062,0.3608,98778.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682253256,0.3608,98762.0,98758.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738682253451,0.3608,98762.0,98759.0,0.2023417]
["bitfinex-derivatives","BTCF0:USTF0",1738682253652,0.462208,98762.0,98742.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1738682253856,0.3608,98747.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682254066,0.3608,98738.0,98735.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1738682254562,0.3608,98747.0,98744.0,0.2023709]
["bitfinex-derivatives","BTCF0:USTF0",1738682254769,0.3608,98757.0,98718.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1738682254963,0.3608,98757.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682255265,7e-08,98737.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682255559,7e-08,98737.0,98736.0,0.9239889]
["bitfinex-derivatives","BTCF0:USTF0",1738682255752,0.00152019,98782.0,98736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682255953,0.00152019,98782.0,98773.0,0.2023125]
["bitfinex-derivatives","BTCF0:USTF0",1738682256153,0.00152019,98782.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682256364,0.00152019,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682256663,0.14037738,98792.0,98791.0,0.2022762]
["bitfinex-derivatives","BTCF0:USTF0",1738682256874,8e-08,98792.0,98791.0,0.5630762]
["bitfinex-derivatives","BTCF0:USTF0",1738682257159,0.3608,98839.0,98812.0,0.2022332]
["bitfinex-derivatives","BTCF0:USTF0",1738682257366,0.3608,98839.0,98817.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1738682257564,0.3608,98831.0,98820.0,0.2022155]
["bitfinex-derivatives","BTCF0:USTF0",1738682257864,0.3608,98831.0,98780.0,0.2022983]
["bitfinex-derivatives","BTCF0:USTF0",1738682257865,0.2022322,98813.0,98780.0,0.2022983]
["bitfinex-derivatives","BTCF0:USTF0",1738682258064,0.3608,98788.0,98784.0,0.2022897]
["bitfinex-derivatives","BTCF0:USTF0",1738682258452,0.462208,98788.0,98787.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738682258657,0.3608,98788.0,98787.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738682258864,0.462208,98788.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682259052,0.3608,98788.0,98772.0,0.2023137]
["bitfinex-derivatives","BTCF0:USTF0",1738682259466,0.3608,98788.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682259660,0.41061922,98787.0,98778.0,0.2023021]
["bitfinex-derivatives","BTCF0:USTF0",1738682259858,0.41061922,98787.0,98784.0,0.2022896]
["bitfinex-derivatives","BTCF0:USTF0",1738682260162,0.27171482,98787.0,98784.0,0.2022896]
["bitfinex-derivatives","BTCF0:USTF0",1738682260357,0.27171482,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682260557,0.00015178,98797.0,98787.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738682260765,0.29379765,98820.0,98796.0,0.36723237]
["bitfinex-derivatives","BTCF0:USTF0",1738682261061,0.29379765,98820.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682261467,0.29379765,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682261655,0.235861,98807.0,98801.0,0.2022539]
["bitfinex-derivatives","BTCF0:USTF0",1738682261965,0.3608,98803.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682262160,0.3608,98803.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682262354,0.3608,98803.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682262555,0.3608,98803.0,98786.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738682262759,0.3608,98803.0,98801.0,0.2022539]
["bitfinex-derivatives","BTCF0:USTF0",1738682262960,0.3608,98803.0,98786.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738682263160,0.3608,98803.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682263161,0.7216,98787.0,98764.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1738682263373,0.3608,98773.0,98770.0,0.2023187]
["bitfinex-derivatives","BTCF0:USTF0",1738682263759,0.46203494,98773.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682264077,0.3608,98747.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682264260,0.3608,98757.0,98755.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1738682264661,0.3608,98757.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682264662,0.462208,98757.0,98738.0,0.2023838]
["bitfinex-derivatives","BTCF0:USTF0",1738682264859,0.3608,98745.0,98738.0,0.2023838]
["bitfinex-derivatives","BTCF0:USTF0",1738682265061,0.3608,98745.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682265062,0.3608,98757.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682265269,0.00015187,98766.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682265568,0.00151976,98781.0,98773.0,0.2023112]
["bitfinex-derivatives","BTCF0:USTF0",1738682265754,0.00151976,98781.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682265956,0.00151976,98781.0,98779.0,0.2023003]
["bitfinex-derivatives","BTCF0:USTF0",1738682266471,0.10292776,98781.0,98750.0,0.2023583]
["bitfinex-derivatives","BTCF0:USTF0",1738682266673,0.3608,98771.0,98770.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738682267258,0.3608,98771.0,98732.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738682267466,0.3608,98745.0,98735.0,0.2023903]
["bitfinex-derivatives","BTCF0:USTF0",1738682267673,0.3608,98736.0,98735.0,0.2023903]
["bitfinex-derivatives","BTCF0:USTF0",1738682267964,0.3608,98736.0,98722.0,0.2024171]
["bitfinex-derivatives","BTCF0:USTF0",1738682268159,0.3608,98723.0,98722.0,0.2024171]
["bitfinex-derivatives","BTCF0:USTF0",1738682269267,0.462208,98723.0,98722.0,0.2024171]
["bitfinex-derivatives","BTCF0:USTF0",1738682269468,0.462208,98723.0,98694.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1738682269469,0.462208,98723.0,98708.0,0.2024462]
["bitfinex-derivatives","BTCF0:USTF0",1738682269669,0.3608,98723.0,98715.0,0.2024314]
["bitfinex-derivatives","BTCF0:USTF0",1738682270073,0.3608,98723.0,98701.0,0.2024586]
["bitfinex-derivatives","BTCF0:USTF0",1738682270271,0.3608,98711.0,98701.0,0.2024586]
["bitfinex-derivatives","BTCF0:USTF0",1738682270471,0.3608,98711.0,98708.0,0.2024461]
["bitfinex-derivatives","BTCF0:USTF0",1738682270668,0.56886091,98723.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682270881,0.56886091,98723.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738682270882,0.3608,98715.0,98702.0,0.2024567]
["bitfinex-derivatives","BTCF0:USTF0",1738682271167,0.3608,98695.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682271468,0.10685033,98714.0,98628.0,0.2026088]
["bitfinex-derivatives","BTCF0:USTF0",1738682271469,0.3608,98647.0,98628.0,0.2026088]
["bitfinex-derivatives","BTCF0:USTF0",1738682271672,0.3608,98647.0,98586.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1738682271673,0.3608,98638.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682271874,0.3608,98638.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738682272268,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682272469,0.3608,98601.0,98538.0,0.00659981]
["bitfinex-derivatives","BTCF0:USTF0",1738682272678,0.72998571,98550.0,98521.0,0.2028288]
["bitfinex-derivatives","BTCF0:USTF0",1738682272972,0.3608,98522.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682273179,0.3608,98542.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682273366,0.3608,98522.0,98520.0,0.2028314]
["bitfinex-derivatives","BTCF0:USTF0",1738682273564,0.3608,98526.0,98509.0,0.2028536]
["bitfinex-derivatives","BTCF0:USTF0",1738682273773,0.3608,98538.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682274074,3e-08,98531.0,98526.0,0.00101061]
["bitfinex-derivatives","BTCF0:USTF0",1738682274276,0.3608,98501.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682274573,0.3608,98515.0,98490.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682274771,0.7216,98491.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682274974,0.3608,98431.0,98417.0,0.7811285]
["bitfinex-derivatives","BTCF0:USTF0",1738682275276,0.3608,98426.0,98417.0,0.7805685]
["bitfinex-derivatives","BTCF0:USTF0",1738682275468,0.3608,98418.0,98417.0,0.7805685]
["bitfinex-derivatives","BTCF0:USTF0",1738682275778,0.00123009,98418.0,98417.0,0.9836134]
["bitfinex-derivatives","BTCF0:USTF0",1738682275976,0.3608,98426.0,98417.0,0.9836134]
["bitfinex-derivatives","BTCF0:USTF0",1738682275977,0.3608,98432.0,98417.0,0.7805685]
["bitfinex-derivatives","BTCF0:USTF0",1738682276179,0.20441104,98495.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682276180,0.3608,98448.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682276377,0.3608,98448.0,98414.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738682276378,0.3608,98488.0,98467.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1738682276679,0.3608,98556.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682276866,0.00152421,98601.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682277182,0.10101231,98729.0,98460.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1738682277183,0.00152371,98624.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682277376,0.202631,98618.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682277574,0.1085638,98614.0,98609.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1738682277871,0.1085638,98614.0,98540.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682277872,0.3608,98614.0,98585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738682278077,0.3608,98586.0,98566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738682278388,0.3608,98567.0,98535.0,0.18468488]
["bitfinex-derivatives","BTCF0:USTF0",1738682278570,0.36918571,98560.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682278880,0.10142039,98566.0,98550.0,0.35995216]
["bitfinex-derivatives","BTCF0:USTF0",1738682279177,0.3608,98579.0,98570.0,0.2027295]
["bitfinex-derivatives","BTCF0:USTF0",1738682279368,0.001,98586.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682279564,0.11548143,98578.0,98534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738682279779,0.3608,98561.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682280181,0.3608,98555.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682280368,0.3608,98555.0,98523.0,0.2028262]
["bitfinex-derivatives","BTCF0:USTF0",1738682280571,0.10817447,98554.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682280777,0.10817447,98554.0,98541.0,0.96903993]
["bitfinex-derivatives","BTCF0:USTF0",1738682280982,0.3608,98576.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682281170,0.001,98578.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682281171,0.00015224,98555.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682281371,0.00015224,98555.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682281571,0.00015224,98555.0,98553.0,0.2027646]
["bitfinex-derivatives","BTCF0:USTF0",1738682281870,0.00015224,98555.0,98554.0,0.9333712]
["bitfinex-derivatives","BTCF0:USTF0",1738682282068,0.3608,98606.0,98572.0,0.2027248]
["bitfinex-derivatives","BTCF0:USTF0",1738682282271,0.3608,98606.0,98577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682282581,0.3608,98606.0,98586.0,0.5634957]
["bitfinex-derivatives","BTCF0:USTF0",1738682282970,0.3608,98606.0,98586.0,0.56243652]
["bitfinex-derivatives","BTCF0:USTF0",1738682283270,0.00015216,98598.0,98589.0,0.2026907]
["bitfinex-derivatives","BTCF0:USTF0",1738682283468,0.00015216,98598.0,98597.0,0.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1738682283673,0.3608,98654.0,98611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738682283983,0.00152207,98644.0,98643.0,0.2025797]
["bitfinex-derivatives","BTCF0:USTF0",1738682284276,0.2024394,98712.0,98643.0,0.2025797]
["bitfinex-derivatives","BTCF0:USTF0",1738682284277,0.3608,98696.0,98668.0,0.2025281]
["bitfinex-derivatives","BTCF0:USTF0",1738682284470,0.3608,98696.0,98668.0,0.5633278]
["bitfinex-derivatives","BTCF0:USTF0",1738682284670,0.3608,98696.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682284969,0.3608,98676.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738682285174,0.36095203,98688.0,98644.0,0.2025767]
["bitfinex-derivatives","BTCF0:USTF0",1738682285175,0.3608,98672.0,98644.0,0.2025767]
["bitfinex-derivatives","BTCF0:USTF0",1738682285477,0.3608,98672.0,98644.0,0.18962032]
["bitfinex-derivatives","BTCF0:USTF0",1738682285680,0.3608,98664.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682285874,0.3608,98641.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682286069,0.3608,98642.0,98609.0,0.2026476]
["bitfinex-derivatives","BTCF0:USTF0",1738682286272,0.3608,98630.0,98622.0,0.54569487]
["bitfinex-derivatives","BTCF0:USTF0",1738682286477,0.3608,98630.0,98608.0,0.00046737]
["bitfinex-derivatives","BTCF0:USTF0",1738682286671,0.3608,98619.0,98616.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738682287073,0.10986993,98618.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682287270,0.3608,98615.0,98602.0,0.54569487]
["bitfinex-derivatives","BTCF0:USTF0",1738682287477,0.3608,98616.0,98608.0,0.54569487]
["bitfinex-derivatives","BTCF0:USTF0",1738682287682,0.3608,98616.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682287683,0.3608,98616.0,98610.0,0.00046737]
["bitfinex-derivatives","BTCF0:USTF0",1738682287878,0.3608,98616.0,98590.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682287879,0.3608,98625.0,98620.0,0.00046737]
["bitfinex-derivatives","BTCF0:USTF0",1738682288086,0.3608,98644.0,98626.0,0.2026131]
["bitfinex-derivatives","BTCF0:USTF0",1738682288282,0.3608,98644.0,98637.0,0.54569487]
["bitfinex-derivatives","BTCF0:USTF0",1738682288477,0.3608,98644.0,98643.0,0.54569487]
["bitfinex-derivatives","BTCF0:USTF0",1738682288784,0.00152173,98666.0,98644.0,0.54616224]
["bitfinex-derivatives","BTCF0:USTF0",1738682288980,0.00152173,98666.0,98665.0,0.54569487]
["bitfinex-derivatives","BTCF0:USTF0",1738682289178,0.3608,98676.0,98675.0,0.00046737]
["bitfinex-derivatives","BTCF0:USTF0",1738682289383,0.2216,98685.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682289575,0.2216,98685.0,98682.0,0.54569487]
["bitfinex-derivatives","BTCF0:USTF0",1738682289770,0.00152121,98715.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682289771,0.00451586,98709.0,98699.0,0.00046737]
["bitfinex-derivatives","BTCF0:USTF0",1738682289976,0.00729148,98705.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682290277,0.36918571,98680.0,98642.0,0.2025809]
["bitfinex-derivatives","BTCF0:USTF0",1738682290480,0.36918571,98680.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682290481,0.3608,98646.0,98638.0,0.44117901]
["bitfinex-derivatives","BTCF0:USTF0",1738682290682,0.3608,98656.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682290883,0.3608,98656.0,98655.0,0.2025551]
["bitfinex-derivatives","BTCF0:USTF0",1738682291180,0.3608,98656.0,98610.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682291181,0.3608,98656.0,98626.0,0.2026146]
["bitfinex-derivatives","BTCF0:USTF0",1738682291373,0.3608,98637.0,98610.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682291571,0.3608,98637.0,98631.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738682291882,0.3608,98647.0,98631.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738682292087,0.3608,98634.0,98611.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1738682292379,0.7216,98618.0,98581.0,0.2027069]
["bitfinex-derivatives","BTCF0:USTF0",1738682292575,0.3608,98593.0,98592.0,0.2026825]
["bitfinex-derivatives","BTCF0:USTF0",1738682292778,0.00015203,98651.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682292779,0.3608,98556.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682292977,0.3608,98509.0,98503.0,0.00203039]
["bitfinex-derivatives","BTCF0:USTF0",1738682293183,0.3608,98504.0,98503.0,0.00203039]
["bitfinex-derivatives","BTCF0:USTF0",1738682293379,0.3608,98513.0,98512.0,0.2028491]
["bitfinex-derivatives","BTCF0:USTF0",1738682293576,0.3608,98513.0,98512.0,0.15249156]
["bitfinex-derivatives","BTCF0:USTF0",1738682293985,0.3608,98513.0,98512.0,0.45249156]
["bitfinex-derivatives","BTCF0:USTF0",1738682294290,0.3608,98513.0,98512.0,0.15249156]
["bitfinex-derivatives","BTCF0:USTF0",1738682294787,0.3608,98520.0,98512.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738682294991,0.3608,98520.0,98513.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1738682295179,0.3608,98520.0,98519.0,0.2028347]
["bitfinex-derivatives","BTCF0:USTF0",1738682295377,0.3608,98520.0,98500.0,0.08630996]
["bitfinex-derivatives","BTCF0:USTF0",1738682295579,0.3608,98520.0,98444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738682295580,0.3608,98468.0,98456.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1738682295887,0.3608,98457.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682296081,0.3608,98422.0,98404.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1738682296383,0.3608,98414.0,98405.0,0.00203241]
["bitfinex-derivatives","BTCF0:USTF0",1738682296592,0.3608,98406.0,98404.0,0.20157487]
["bitfinex-derivatives","BTCF0:USTF0",1738682296886,0.3608,98406.0,98401.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1738682297092,0.3608,98402.0,98401.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1738682297390,0.3608,98406.0,98401.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1738682297582,0.3608,98412.0,98402.0,0.2030758]
["bitfinex-derivatives","BTCF0:USTF0",1738682297778,0.3608,98431.0,98401.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1738682297779,0.3608,98431.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682298089,0.3608,98415.0,98401.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1738682298382,0.3608,98423.0,98401.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1738682298585,0.3608,98402.0,98383.0,0.28865263]
["bitfinex-derivatives","BTCF0:USTF0",1738682298891,0.3608,98402.0,98401.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1738682299081,0.3608,98402.0,98401.0,0.00085142]
["bitfinex-derivatives","BTCF0:USTF0",1738682299082,0.6608,98402.0,98401.0,0.00085142]
["bitfinex-derivatives","BTCF0:USTF0",1738682299276,1.13421228,98402.0,98401.0,0.00085142]
["bitfinex-derivatives","BTCF0:USTF0",1738682299474,0.7216,98402.0,98401.0,0.00085142]
["bitfinex-derivatives","BTCF0:USTF0",1738682299680,0.7216,98402.0,98391.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738682299681,0.00015237,98411.0,98404.0,0.2030705]
["bitfinex-derivatives","BTCF0:USTF0",1738682299880,0.00015237,98411.0,98407.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1738682300181,0.00015237,98411.0,98400.0,0.05049388]
["bitfinex-derivatives","BTCF0:USTF0",1738682300182,0.3608,98423.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682300377,0.3608,98446.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682300585,0.3608,98455.0,98452.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1738682300910,0.3608,98477.0,98474.0,0.2029262]
["bitfinex-derivatives","BTCF0:USTF0",1738682301185,0.3608,98477.0,98440.0,0.72998571]
["bitfinex-derivatives","BTCF0:USTF0",1738682301186,0.3608,98490.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682301390,0.3608,98490.0,98489.0,0.2028964]
["bitfinex-derivatives","BTCF0:USTF0",1738682301588,0.3608,98501.0,98489.0,0.2028964]
["bitfinex-derivatives","BTCF0:USTF0",1738682301589,0.3608,98501.0,98500.0,0.2028738]
["bitfinex-derivatives","BTCF0:USTF0",1738682302089,0.22865049,98529.0,98500.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738682302389,0.3608,98568.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682302578,0.3608,98595.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682302777,0.1,98600.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682302982,0.1,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682303181,0.3608,98640.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682303386,0.00015219,98604.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682303583,0.00015219,98604.0,98602.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1738682303884,0.3608,98628.0,98602.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1738682303885,0.3608,98618.0,98602.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1738682304196,0.3608,98605.0,98583.0,0.2027025]
["bitfinex-derivatives","BTCF0:USTF0",1738682304383,0.00202831,98604.0,98583.0,0.2027025]
["bitfinex-derivatives","BTCF0:USTF0",1738682304583,0.00202831,98604.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682304893,0.11370407,98603.0,98573.0,0.2027231]
["bitfinex-derivatives","BTCF0:USTF0",1738682305078,0.0001521,98597.0,98578.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738682305278,0.0001521,98597.0,98591.0,0.2026852]
["bitfinex-derivatives","BTCF0:USTF0",1738682305586,0.3608,98595.0,98578.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738682305893,0.3609521,98597.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682305894,0.7216,98579.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682306095,0.3608,98545.0,98527.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1738682306287,0.3608,98552.0,98527.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1738682306588,0.3608,98552.0,98536.0,0.2027977]
["bitfinex-derivatives","BTCF0:USTF0",1738682306795,0.11066689,98595.0,98518.0,0.2028354]
["bitfinex-derivatives","BTCF0:USTF0",1738682306796,0.3608,98540.0,98518.0,0.2028354]
["bitfinex-derivatives","BTCF0:USTF0",1738682306990,0.3608,98540.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682307292,0.001,98595.0,98500.0,0.46918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682307293,0.001,98545.0,98540.0,0.2027914]
["bitfinex-derivatives","BTCF0:USTF0",1738682307480,0.00015218,98554.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682307792,0.01263099,98701.0,98535.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682307793,0.3608,98585.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682308094,0.3608,98606.0,98587.0,0.2026932]
["bitfinex-derivatives","BTCF0:USTF0",1738682308282,0.3608,98618.0,98575.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682308594,0.3608,98618.0,98590.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682308792,0.3608,98601.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682309090,0.00015218,98606.0,98587.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738682309290,0.00015218,98606.0,98604.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1738682309492,0.00015218,98606.0,98590.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682309493,0.00152282,98624.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682309692,0.00152282,98624.0,98590.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682309693,0.3608,98642.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682309894,0.7216,98622.0,98587.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738682310096,0.3608,98594.0,98587.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738682310293,0.3608,98594.0,98559.0,0.2027517]
["bitfinex-derivatives","BTCF0:USTF0",1738682310497,0.3608,98594.0,98530.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682310498,0.5635513,98560.0,98530.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682310796,0.5635513,98560.0,98500.0,0.09680074]
["bitfinex-derivatives","BTCF0:USTF0",1738682310797,0.7216,98531.0,98500.0,0.09680074]
["bitfinex-derivatives","BTCF0:USTF0",1738682310983,0.7216,98501.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682311183,0.3608,98472.0,98450.0,0.00203148]
["bitfinex-derivatives","BTCF0:USTF0",1738682311389,0.3608,98475.0,98451.0,0.2029741]
["bitfinex-derivatives","BTCF0:USTF0",1738682311589,0.3608,98475.0,98452.0,0.00203144]
["bitfinex-derivatives","BTCF0:USTF0",1738682311899,0.00015234,98471.0,98470.0,0.9245356]
["bitfinex-derivatives","BTCF0:USTF0",1738682312195,0.3608,98510.0,98480.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1738682312401,0.3608,98519.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682312893,0.3608,98519.0,98494.0,0.2028857]
["bitfinex-derivatives","BTCF0:USTF0",1738682313096,0.3608,98519.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682313097,0.3608,98519.0,98496.0,0.2028814]
["bitfinex-derivatives","BTCF0:USTF0",1738682313288,0.00015234,98515.0,98504.0,0.2028645]
["bitfinex-derivatives","BTCF0:USTF0",1738682313489,0.00015234,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682313693,0.01265034,98550.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682313894,0.01265034,98550.0,98505.0,0.73201606]
["bitfinex-derivatives","BTCF0:USTF0",1738682313895,0.01265034,98550.0,98548.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738682314088,0.3608,98592.0,98571.0,0.2027262]
["bitfinex-derivatives","BTCF0:USTF0",1738682314287,0.3608,98592.0,98540.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682314288,0.26696431,98585.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682314496,0.26696431,98585.0,98584.0,0.2027009]
["bitfinex-derivatives","BTCF0:USTF0",1738682314797,0.26696431,98585.0,98584.0,0.50583671]
["bitfinex-derivatives","BTCF0:USTF0",1738682314993,9.085e-05,98594.0,98584.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738682315188,0.202575,98646.0,98584.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738682315189,0.3608,98621.0,98606.0,0.2026539]
["bitfinex-derivatives","BTCF0:USTF0",1738682315389,0.3608,98621.0,98584.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682315591,0.3608,98633.0,98619.0,0.2026279]
["bitfinex-derivatives","BTCF0:USTF0",1738682315792,0.3608,98642.0,98626.0,0.2026132]
["bitfinex-derivatives","BTCF0:USTF0",1738682316091,0.3608,98642.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682316295,0.3608,98661.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682316505,0.3608,98664.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682316799,0.3608,98664.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682316998,0.3608,98659.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682317298,0.2523,98711.0,98601.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1738682317299,0.3608,98651.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682317496,0.001,98661.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682317686,0.001,98661.0,98658.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1738682317998,0.001,98661.0,98658.0,0.15218946]
["bitfinex-derivatives","BTCF0:USTF0",1738682318487,0.3608,98680.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682318686,0.3608,98680.0,98639.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738682318687,0.3608,98680.0,98656.0,0.2025519]
["bitfinex-derivatives","BTCF0:USTF0",1738682318908,0.22988086,98683.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682319194,0.22988086,98683.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682319399,0.3608,98681.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682319605,0.3608,98681.0,98651.0,0.2025621]
["bitfinex-derivatives","BTCF0:USTF0",1738682319606,0.3608,98673.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682319986,0.3608,98673.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682320192,0.22988086,98683.0,98670.0,0.2025224]
["bitfinex-derivatives","BTCF0:USTF0",1738682320388,0.23088086,98683.0,98680.0,0.2025032]
["bitfinex-derivatives","BTCF0:USTF0",1738682321090,0.3251417,98710.0,98680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738682321292,9e-08,98712.0,98709.0,0.5632442]
["bitfinex-derivatives","BTCF0:USTF0",1738682321501,0.3608,98743.0,98731.0,0.2023974]
["bitfinex-derivatives","BTCF0:USTF0",1738682321695,0.3608,98743.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682321897,0.3608,98743.0,98733.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1738682322089,0.3608,98734.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682322293,0.3608,98734.0,98697.0,0.96784]
["bitfinex-derivatives","BTCF0:USTF0",1738682322294,0.3608,98752.0,98721.0,0.2024194]
["bitfinex-derivatives","BTCF0:USTF0",1738682322490,0.3608,98744.0,98710.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682322692,0.3608,98733.0,98710.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682322896,0.3608,98725.0,98710.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682323098,0.3608,98715.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682323296,0.3608,98725.0,98696.0,0.2024695]
["bitfinex-derivatives","BTCF0:USTF0",1738682323493,0.3608,98716.0,98708.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682323704,0.3608,98725.0,98708.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682323903,0.3608,98736.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682324094,0.001,98733.0,98714.0,0.31044246]
["bitfinex-derivatives","BTCF0:USTF0",1738682324291,0.001,98733.0,98724.0,0.2024133]
["bitfinex-derivatives","BTCF0:USTF0",1738682324490,0.001,98733.0,98714.0,0.31044246]
["bitfinex-derivatives","BTCF0:USTF0",1738682324491,0.001,98733.0,98727.0,0.2024065]
["bitfinex-derivatives","BTCF0:USTF0",1738682325000,0.001,98733.0,98714.0,0.31044246]
["bitfinex-derivatives","BTCF0:USTF0",1738682325197,0.3608,98775.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682325398,0.36152,98790.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682325897,0.3608,98802.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682326091,0.3608,98793.0,98780.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1738682326294,0.3608,98815.0,98780.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1738682326607,0.3608,98795.0,98780.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1738682326807,0.3608,98795.0,98764.0,0.2023299]
["bitfinex-derivatives","BTCF0:USTF0",1738682327101,0.001,98775.0,98755.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682327498,0.00252018,98782.0,98755.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682327813,0.3608,98779.0,98749.0,0.26951825]
["bitfinex-derivatives","BTCF0:USTF0",1738682328100,0.3608,98779.0,98763.0,0.2023323]
["bitfinex-derivatives","BTCF0:USTF0",1738682328302,0.3608,98765.0,98749.0,0.26951825]
["bitfinex-derivatives","BTCF0:USTF0",1738682328501,0.3608,98765.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682328502,0.3608,98756.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682328709,0.3608,98745.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682329007,0.3608,98762.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682329207,0.00015108,98741.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682329508,0.3608,98737.0,98727.0,0.2024054]
["bitfinex-derivatives","BTCF0:USTF0",1738682329699,0.3608,98737.0,98722.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682329908,0.001,98745.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682330103,0.3608,98744.0,98731.0,0.15204046]
["bitfinex-derivatives","BTCF0:USTF0",1738682330607,0.3608,98735.0,98722.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682330806,0.3608,98723.0,98722.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682331009,0.5632155,98723.0,98722.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682331200,0.3608,98723.0,98690.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1738682331506,0.3608,98723.0,98690.0,0.37070542]
["bitfinex-derivatives","BTCF0:USTF0",1738682331707,0.001,98741.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682331900,0.3608,98742.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682332100,0.3608,98742.0,98733.0,0.2023942]
["bitfinex-derivatives","BTCF0:USTF0",1738682332407,0.3608,98742.0,98734.0,0.2023913]
["bitfinex-derivatives","BTCF0:USTF0",1738682332704,0.00015192,98741.0,98722.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682332908,0.3608,98731.0,98722.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682333103,0.3608,98723.0,98699.0,0.31059438]
["bitfinex-derivatives","BTCF0:USTF0",1738682333306,0.3608,98723.0,98705.0,0.2024523]
["bitfinex-derivatives","BTCF0:USTF0",1738682333609,0.3608,98723.0,98711.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1738682333803,0.3608,98712.0,98690.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1738682334004,0.001,98742.0,98690.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1738682334005,0.3608,98716.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682334305,0.3608,98733.0,98712.0,0.2024372]
["bitfinex-derivatives","BTCF0:USTF0",1738682334508,0.00015192,98713.0,98700.0,0.2024624]
["bitfinex-derivatives","BTCF0:USTF0",1738682334808,0.00015192,98713.0,98694.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682335006,0.00015192,98713.0,98705.0,0.2024521]
["bitfinex-derivatives","BTCF0:USTF0",1738682335207,0.3608,98707.0,98705.0,0.2024521]
["bitfinex-derivatives","BTCF0:USTF0",1738682335511,0.3608,98707.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682335698,0.3608,98707.0,98694.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682336020,0.00015192,98713.0,98712.0,0.2024381]
["bitfinex-derivatives","BTCF0:USTF0",1738682336197,0.00015192,98713.0,98690.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1738682336509,0.3608,98697.0,98690.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1738682337010,0.00015192,98713.0,98690.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1738682337314,0.00015192,98713.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682337514,0.3608,98740.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682337810,0.3608,98714.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682338002,0.3608,98715.0,98692.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682338195,0.3608,98705.0,98692.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682338801,0.3608,98713.0,98692.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738682339107,0.00015192,98708.0,98702.0,0.00186064]
["bitfinex-derivatives","BTCF0:USTF0",1738682339313,0.1674,98702.0,98644.0,0.31196217]
["bitfinex-derivatives","BTCF0:USTF0",1738682339607,0.1674,98702.0,98630.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1738682339608,0.3608,98686.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682339807,0.3608,98686.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682340011,0.3608,98686.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682340516,0.3608,98702.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682340710,0.00015201,98689.0,98670.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738682341315,0.00015201,98689.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682341512,0.3608,98685.0,98670.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738682341710,0.3608,98674.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682341901,0.3608,98679.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682342100,0.3608,98660.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682342309,0.3608,98660.0,98630.0,0.55608246]
["bitfinex-derivatives","BTCF0:USTF0",1738682342610,0.3608,98660.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682342913,0.2459,98709.0,98631.0,0.01583473]
["bitfinex-derivatives","BTCF0:USTF0",1738682342914,0.001,98685.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682343112,0.3608,98748.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682343316,0.3608,98738.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682343509,0.3608,98738.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682343706,0.3608,98752.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682344011,0.3608,98775.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682344310,0.3608,98775.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682344516,0.3608,98775.0,98756.0,0.00101132]
["bitfinex-derivatives","BTCF0:USTF0",1738682344809,0.3608,98759.0,98756.0,0.00101132]
["bitfinex-derivatives","BTCF0:USTF0",1738682345218,0.6608,98759.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682345518,0.3608,98712.0,98692.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1738682345812,0.3608,98693.0,98672.0,0.00152009]
["bitfinex-derivatives","BTCF0:USTF0",1738682346014,0.3608,98674.0,98621.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1738682346220,0.3608,98652.0,98601.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1738682346516,0.3608,98608.0,98606.0,0.97237165]
["bitfinex-derivatives","BTCF0:USTF0",1738682346706,0.3608,98607.0,98606.0,0.97237165]
["bitfinex-derivatives","BTCF0:USTF0",1738682346908,0.7216,98607.0,98606.0,0.97237165]
["bitfinex-derivatives","BTCF0:USTF0",1738682347108,0.7216,98607.0,98606.0,0.91867254]
["bitfinex-derivatives","BTCF0:USTF0",1738682347302,0.7216,98607.0,98606.0,0.86772253]
["bitfinex-derivatives","BTCF0:USTF0",1738682347515,0.00015212,98616.0,98606.0,1.22852253]
["bitfinex-derivatives","BTCF0:USTF0",1738682347712,0.00015212,98616.0,98606.0,0.86772253]
["bitfinex-derivatives","BTCF0:USTF0",1738682347912,0.3608,98630.0,98606.0,0.86772253]
["bitfinex-derivatives","BTCF0:USTF0",1738682348115,0.3608,98639.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682348420,0.3608,98656.0,98606.0,0.86772253]
["bitfinex-derivatives","BTCF0:USTF0",1738682348421,0.001,98652.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682349008,0.00152192,98689.0,98632.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738682349009,0.3608,98654.0,98632.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738682349209,0.3608,98639.0,98633.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738682349623,0.3608,98647.0,98633.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738682349815,0.00115212,98652.0,98633.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1738682350012,0.00152192,98689.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682350219,0.3608,98682.0,98660.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682350514,0.3608,98674.0,98661.0,0.0158362]
["bitfinex-derivatives","BTCF0:USTF0",1738682350715,0.3608,98685.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682350917,0.3608,98668.0,98659.0,0.01583697]
["bitfinex-derivatives","BTCF0:USTF0",1738682351128,0.3608,98660.0,98640.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1738682351421,0.3608,98641.0,98609.0,0.01565938]
["bitfinex-derivatives","BTCF0:USTF0",1738682351624,0.3608,98624.0,98610.0,0.04118541]
["bitfinex-derivatives","BTCF0:USTF0",1738682351818,0.3608,98624.0,98611.0,0.04118541]
["bitfinex-derivatives","BTCF0:USTF0",1738682352014,0.3608,98612.0,98590.0,0.00152127]
["bitfinex-derivatives","BTCF0:USTF0",1738682352211,0.3608,98612.0,98601.0,0.02534147]
["bitfinex-derivatives","BTCF0:USTF0",1738682352513,0.3608,98612.0,98608.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738682352712,0.3608,98624.0,98608.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738682353128,0.3608,98614.0,98608.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738682353322,0.3608,98622.0,98608.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738682353525,0.3608,98633.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682354126,0.00015204,98635.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682354434,0.3608,98691.0,98629.0,0.61044246]
["bitfinex-derivatives","BTCF0:USTF0",1738682354631,0.3608,98652.0,98630.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1738682354932,0.3608,98644.0,98630.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1738682355429,0.3608,98644.0,98637.0,0.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1738682356029,0.00015204,98647.0,98637.0,0.3010118]
["bitfinex-derivatives","BTCF0:USTF0",1738682356232,0.3608,98701.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682356432,0.3608,98732.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682356732,0.3608,98757.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682356939,0.3608,98779.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682357232,0.00202474,98778.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682357533,0.00202474,98778.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682357737,0.00015034,98777.0,98776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682357925,0.00015034,98777.0,98758.0,0.36095186]
["bitfinex-derivatives","BTCF0:USTF0",1738682358231,0.00015034,98777.0,98758.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738682358232,0.3608,98765.0,98758.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738682358835,0.3608,98760.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682359131,0.3608,98731.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682359335,0.3608,98742.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682360031,0.3608,98734.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682360233,0.3608,98734.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682360234,0.001,98731.0,98720.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738682360538,0.3608,98726.0,98703.0,0.31211394]
["bitfinex-derivatives","BTCF0:USTF0",1738682360729,0.001,98731.0,98725.0,0.00101095]
["bitfinex-derivatives","BTCF0:USTF0",1738682361034,0.3608,98726.0,98725.0,0.00101095]
["bitfinex-derivatives","BTCF0:USTF0",1738682361238,0.3608,98726.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682361537,0.7216,98690.0,98676.0,0.18054644]
["bitfinex-derivatives","BTCF0:USTF0",1738682361740,0.3608,98677.0,98676.0,0.18054644]
["bitfinex-derivatives","BTCF0:USTF0",1738682361936,0.3608,98677.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682362132,0.3608,98671.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682362436,0.3608,98671.0,98664.0,0.30106268]
["bitfinex-derivatives","BTCF0:USTF0",1738682362937,0.3608,98671.0,98664.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738682363328,0.00015194,98683.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682363329,0.001,98677.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682363529,0.001,98677.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682363737,0.001,98677.0,98647.0,0.18985391]
["bitfinex-derivatives","BTCF0:USTF0",1738682363738,0.3608,98656.0,98647.0,0.18985391]
["bitfinex-derivatives","BTCF0:USTF0",1738682363931,0.3608,98663.0,98647.0,0.18985391]
["bitfinex-derivatives","BTCF0:USTF0",1738682364441,0.3608,98671.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682364734,0.001,98677.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682364942,0.00015203,98675.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682365232,0.3608,98699.0,98673.0,0.00101095]
["bitfinex-derivatives","BTCF0:USTF0",1738682365436,0.37070641,98720.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682365437,0.0015207,98720.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682365626,0.0015207,98720.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682365831,0.0015207,98720.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682365832,0.3608,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682366240,0.0015207,98720.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682366638,0.0015207,98720.0,98691.0,0.31044246]
["bitfinex-derivatives","BTCF0:USTF0",1738682366831,0.0025207,98720.0,98691.0,0.31044246]
["bitfinex-derivatives","BTCF0:USTF0",1738682367034,0.00015203,98715.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682367342,0.00015203,98715.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682367343,0.00015203,98715.0,98711.0,0.00101095]
["bitfinex-derivatives","BTCF0:USTF0",1738682367838,0.00015203,98715.0,98711.0,0.30101095]
["bitfinex-derivatives","BTCF0:USTF0",1738682368136,0.0025207,98720.0,98711.0,0.30101095]
["bitfinex-derivatives","BTCF0:USTF0",1738682368137,0.3608,98770.0,98713.0,0.00101095]
["bitfinex-derivatives","BTCF0:USTF0",1738682368341,0.3608,98782.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682368529,0.3608,98772.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682368730,0.3608,98782.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682368934,0.3608,98782.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682369144,0.3608,98799.0,98774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682369336,0.3608,98799.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682369537,0.3608,98799.0,98792.0,0.0020219]
["bitfinex-derivatives","BTCF0:USTF0",1738682369737,0.00151913,98818.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682369943,0.00015184,98805.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682370439,0.00015184,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682370843,0.00015184,98805.0,98786.0,0.36095184]
["bitfinex-derivatives","BTCF0:USTF0",1738682371042,0.00015184,98805.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682371233,0.00015184,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682371645,0.00151913,98818.0,98804.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738682371841,0.28695395,98844.0,98817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682372031,0.3251417,98893.0,98836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682372235,0.3251417,98893.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682372436,0.3251417,98893.0,98873.0,0.2021076]
["bitfinex-derivatives","BTCF0:USTF0",1738682372637,0.2315569,98891.0,98866.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738682372950,0.2315569,98891.0,98890.0,0.2020737]
["bitfinex-derivatives","BTCF0:USTF0",1738682373143,0.13349314,98952.0,98891.0,0.0505175]
["bitfinex-derivatives","BTCF0:USTF0",1738682373338,0.13349314,98952.0,98943.0,0.2019654]
["bitfinex-derivatives","BTCF0:USTF0",1738682373533,0.13349314,98952.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682373534,0.3608,98951.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682373836,0.13349314,98952.0,98933.0,0.2019852]
["bitfinex-derivatives","BTCF0:USTF0",1738682374039,0.3608,98943.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682374447,0.3608,98934.0,98929.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738682374740,0.5627859,98934.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682375045,0.2019897,98932.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682375236,0.2019897,98932.0,98918.0,0.0010089]
["bitfinex-derivatives","BTCF0:USTF0",1738682375438,0.3608,98934.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682375736,0.3608,98926.0,98925.0,0.2020022]
["bitfinex-derivatives","BTCF0:USTF0",1738682375943,0.3608,98956.0,98944.0,0.201962]
["bitfinex-derivatives","BTCF0:USTF0",1738682376146,0.3608,98956.0,98940.0,0.72998571]
["bitfinex-derivatives","BTCF0:USTF0",1738682376444,0.3608,98956.0,98940.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682377142,0.3608,98947.0,98938.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738682377347,0.3608,98956.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682377536,0.00015112,98960.0,98952.0,0.2019457]
["bitfinex-derivatives","BTCF0:USTF0",1738682377737,0.00015112,98960.0,98950.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682377939,0.3608,98998.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682378138,0.3608,98985.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682378542,0.3608,98966.0,98950.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682378735,0.3608,98966.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682378736,0.001,98956.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682378935,0.001,98956.0,98954.0,0.201943]
["bitfinex-derivatives","BTCF0:USTF0",1738682379346,0.3608,98986.0,98954.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738682379651,0.3608,98986.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682379652,0.3608,98986.0,98973.0,0.2019027]
["bitfinex-derivatives","BTCF0:USTF0",1738682380139,0.3608,98974.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682380343,0.3608,98963.0,98930.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682380541,0.3608,98963.0,98947.0,0.00101734]
["bitfinex-derivatives","BTCF0:USTF0",1738682380734,0.3608,98963.0,98954.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738682381444,0.10718484,99000.0,98962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682381652,0.1,99000.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682381846,0.2018626,98994.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682382039,0.0015168,98997.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682382241,0.10915853,98993.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682382444,0.62842001,98996.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682382644,0.2018768,98987.0,98986.0,0.00101734]
["bitfinex-derivatives","BTCF0:USTF0",1738682382949,0.3608,98988.0,98968.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738682383145,0.3608,98975.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682383336,0.3608,98975.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682383540,0.2019279,98962.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682383738,0.2019012,98975.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682383937,0.2019012,98975.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682384144,0.3608,98987.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682384554,0.2019174,98967.0,98962.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738682384754,0.2019174,98967.0,98959.0,0.31059404]
["bitfinex-derivatives","BTCF0:USTF0",1738682385052,0.201929,98961.0,98959.0,0.31059404]
["bitfinex-derivatives","BTCF0:USTF0",1738682385239,0.2019533,98949.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682385444,0.3608,98946.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682385841,0.2019758,98938.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682386047,0.2019758,98938.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682386253,0.00015158,98947.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682386649,0.3608,98971.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682386650,0.2019336,98959.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682386855,0.3608,98962.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682387053,0.00015158,98949.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682387256,0.3608,98943.0,98930.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738682387558,0.2020002,98926.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682387742,0.3608,98931.0,98828.0,0.6557499]
["bitfinex-derivatives","BTCF0:USTF0",1738682387743,0.3608,98931.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682387947,0.3608,98923.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682388151,0.3608,98913.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682388353,0.2020505,98902.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682388550,0.2020772,98889.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682388751,0.2020844,98885.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682389145,0.3608,98885.0,98859.0,0.00151708]
["bitfinex-derivatives","BTCF0:USTF0",1738682389351,0.3608,98870.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682389660,0.3608,98861.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682390047,0.3608,98861.0,98808.0,0.00151806]
["bitfinex-derivatives","BTCF0:USTF0",1738682390048,0.2021652,98846.0,98818.0,0.66171074]
["bitfinex-derivatives","BTCF0:USTF0",1738682390256,0.3608,98830.0,98818.0,0.66171074]
["bitfinex-derivatives","BTCF0:USTF0",1738682390554,0.3608,98838.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682390754,0.3608,98838.0,98814.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738682390956,0.00015175,98834.0,98826.0,0.00100983]
["bitfinex-derivatives","BTCF0:USTF0",1738682391254,0.2022005,98828.0,98826.0,0.00100983]
["bitfinex-derivatives","BTCF0:USTF0",1738682391657,0.5022005,98828.0,98826.0,0.00100983]
["bitfinex-derivatives","BTCF0:USTF0",1738682391956,0.3,98828.0,98807.0,0.31211227]
["bitfinex-derivatives","BTCF0:USTF0",1738682392161,0.3,98828.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682392162,0.2022524,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682392367,0.3608,98802.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682392546,0.2022617,98799.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682392751,0.2022617,98799.0,98792.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738682393056,0.3608,98802.0,98792.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738682393245,0.3608,98794.0,98792.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738682393446,0.3608,98794.0,98779.0,0.36109289]
["bitfinex-derivatives","BTCF0:USTF0",1738682393658,0.3608,98780.0,98764.0,0.41627248]
["bitfinex-derivatives","BTCF0:USTF0",1738682393856,0.3608,98780.0,98764.0,0.36591494]
["bitfinex-derivatives","BTCF0:USTF0",1738682394159,0.3608,98780.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682394558,0.3608,98772.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682394755,0.3608,98772.0,98760.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1738682395452,0.00015183,98780.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682395960,0.36095183,98780.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682396452,0.00015183,98780.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682396849,0.00015183,98780.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682397053,0.00015183,98780.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682397251,0.00015183,98780.0,98768.0,0.2023231]
["bitfinex-derivatives","BTCF0:USTF0",1738682397462,0.00015183,98780.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682397758,0.00015183,98780.0,98760.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1738682398065,0.3608,98779.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682398251,0.00015183,98780.0,98760.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1738682398454,0.00015183,98780.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682398750,0.00015183,98780.0,98773.0,0.2023131]
["bitfinex-derivatives","BTCF0:USTF0",1738682399554,0.00015183,98780.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682399956,0.36861249,98804.0,98777.0,0.15194626]
["bitfinex-derivatives","BTCF0:USTF0",1738682400157,0.3608,98804.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682400457,0.00056001,98859.0,98757.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1738682400458,0.72998571,98890.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682400657,0.3608,98879.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682400858,0.2021051,98875.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682401063,0.00802465,98890.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682401360,0.1,98900.0,98882.0,0.2020897]
["bitfinex-derivatives","BTCF0:USTF0",1738682401559,0.3608,98889.0,98853.0,0.36095173]
["bitfinex-derivatives","BTCF0:USTF0",1738682401753,0.2021052,98875.0,98853.0,0.36095173]
["bitfinex-derivatives","BTCF0:USTF0",1738682401951,0.3608,98878.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682402171,0.3608,98870.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682402362,0.2021324,98862.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682402659,0.3608,98870.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682402852,0.3608,98870.0,98833.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1738682402853,0.3608,98878.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682403056,0.00015173,98860.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682403253,0.00151816,98890.0,98877.0,0.2020996]
["bitfinex-derivatives","BTCF0:USTF0",1738682403456,0.00151816,98890.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682403654,0.00151816,98890.0,98879.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738682403861,0.00151816,98890.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682404163,0.3608,98876.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682404359,0.3608,98859.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682404560,0.3608,98853.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682404760,0.3608,98865.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682404968,0.11022695,98879.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682405261,0.3608,98888.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682405463,0.2020592,98898.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682405669,0.83054572,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682405670,0.4608,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682405865,0.1,98900.0,98883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682406061,0.3608,98937.0,98901.0,0.2020509]
["bitfinex-derivatives","BTCF0:USTF0",1738682406256,0.2019989,98927.0,98899.0,0.31044246]
["bitfinex-derivatives","BTCF0:USTF0",1738682406455,0.2019989,98927.0,98877.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738682406456,0.3608,98937.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682406665,0.00166931,98921.0,98914.0,0.2020247]
["bitfinex-derivatives","BTCF0:USTF0",1738682406867,0.00166931,98921.0,98902.0,0.2020481]
["bitfinex-derivatives","BTCF0:USTF0",1738682407171,0.00166931,98921.0,98910.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682407373,0.5628288,98912.0,98910.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682407558,0.3608,98912.0,98884.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1738682407761,0.3608,98912.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682407965,0.00166931,98921.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682408162,0.3608,98912.0,98884.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1738682408361,0.3608,98893.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682408763,0.3608,98877.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682408964,0.3608,98893.0,98876.0,0.36231704]
["bitfinex-derivatives","BTCF0:USTF0",1738682409268,0.3608,98903.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682409470,0.3608,98914.0,98899.0,0.2020544]
["bitfinex-derivatives","BTCF0:USTF0",1738682409678,0.00151758,98921.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682409880,0.00151758,98921.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682410168,0.3608,98910.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682410466,0.00015164,98916.0,98902.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682410666,0.00151758,98921.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682410969,0.00015164,98919.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682411168,0.00015164,98919.0,98902.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682411366,0.36918571,98912.0,98902.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682411564,0.2020463,98904.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682411768,0.3608,98905.0,98872.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1738682411769,0.3608,98884.0,98872.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1738682412063,0.562907,98874.0,98841.0,0.15333359]
["bitfinex-derivatives","BTCF0:USTF0",1738682412264,0.2021376,98859.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682412463,0.2021376,98859.0,98821.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1738682412464,0.3608,98863.0,98821.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1738682412660,0.3608,98834.0,98821.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1738682412860,0.2021745,98841.0,98834.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738682413072,0.36095172,98854.0,98834.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738682413382,0.3608,98865.0,98849.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1738682413558,0.2021064,98875.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682413762,0.00015172,98854.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682413961,0.00015172,98854.0,98834.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738682414163,0.3608,98851.0,98834.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738682414360,0.00015172,98854.0,98834.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738682414580,0.00015172,98854.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682414871,0.3608,98872.0,98834.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738682414872,0.3608,98872.0,98848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682415080,0.3608,98873.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682415371,0.3608,98873.0,98846.0,0.2021633]
["bitfinex-derivatives","BTCF0:USTF0",1738682415561,0.3608,98883.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682415765,0.3608,98893.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682416068,0.01,98965.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682416069,0.00785763,98913.0,98881.0,0.2020911]
["bitfinex-derivatives","BTCF0:USTF0",1738682416365,0.3608,98928.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682416567,0.3608,98950.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682416771,0.00015172,98924.0,98921.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1738682416971,0.00151654,98978.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682417194,0.00151654,98978.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682417374,0.25617614,98968.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682417675,0.25617614,98968.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682417975,0.25617614,98968.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682418181,0.25617614,98968.0,98936.0,0.51242156]
["bitfinex-derivatives","BTCF0:USTF0",1738682418470,0.25617614,98968.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682418675,0.25617614,98968.0,98966.0,0.2019179]
["bitfinex-derivatives","BTCF0:USTF0",1738682418871,0.2847918,98974.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682419082,0.28464016,98974.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682419268,0.28464016,98974.0,98971.0,0.2019064]
["bitfinex-derivatives","BTCF0:USTF0",1738682419470,0.28464016,98974.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682419671,0.28464016,98974.0,98959.0,0.2019312]
["bitfinex-derivatives","BTCF0:USTF0",1738682419871,0.28464016,98974.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682420079,0.00015164,98977.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682420273,0.3608,99002.0,98982.0,0.2018846]
["bitfinex-derivatives","BTCF0:USTF0",1738682420587,0.3608,98997.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682420774,0.3608,99006.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682421081,0.3608,98995.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682421287,0.3608,98995.0,98899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738682421288,0.3608,98975.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682421575,0.3608,98975.0,98930.0,0.36918571]
["bitfinex-derivatives","BTCF0:USTF0",1738682421576,0.3608,98949.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682421770,0.2020183,98918.0,98882.0,0.2020899]
["bitfinex-derivatives","BTCF0:USTF0",1738682421965,0.36918571,98940.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682422178,0.00015156,98941.0,98940.0,0.2019717]
["bitfinex-derivatives","BTCF0:USTF0",1738682422375,0.2018972,98977.0,98941.0,0.2019692]
["bitfinex-derivatives","BTCF0:USTF0",1738682422570,0.3619529,99019.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682422571,0.3608,98971.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682422778,0.2019367,98958.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682422971,0.2018888,98981.0,98944.0,0.2019628]
["bitfinex-derivatives","BTCF0:USTF0",1738682423168,0.3608,98992.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682423374,0.2018739,98988.0,98958.0,0.2019333]
["bitfinex-derivatives","BTCF0:USTF0",1738682423569,0.3608,98992.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682423570,0.00015145,98974.0,98960.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1738682424076,0.00015145,98974.0,98955.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682424274,0.00015145,98974.0,98959.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682424477,0.00015145,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682424876,0.00015145,98974.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682425284,0.3608,98972.0,98955.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682425673,0.3608,98972.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682425873,0.3608,98972.0,98959.0,0.5627323]
["bitfinex-derivatives","BTCF0:USTF0",1738682426070,0.3608,98972.0,98962.0,0.2019254]
["bitfinex-derivatives","BTCF0:USTF0",1738682426283,0.00015145,98974.0,98968.0,0.2019145]
["bitfinex-derivatives","BTCF0:USTF0",1738682426780,0.00015145,98974.0,98955.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682426969,0.3608,98967.0,98955.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682427375,0.3608,98956.0,98908.0,0.23784134]
["bitfinex-derivatives","BTCF0:USTF0",1738682427574,0.3608,98928.0,98908.0,0.23784134]
["bitfinex-derivatives","BTCF0:USTF0",1738682427770,0.3608,98918.0,98908.0,0.23784134]
["bitfinex-derivatives","BTCF0:USTF0",1738682427978,0.3608,98915.0,98908.0,0.23784134]
["bitfinex-derivatives","BTCF0:USTF0",1738682428283,0.3608,98915.0,98908.0,0.1966005]
["bitfinex-derivatives","BTCF0:USTF0",1738682428481,0.2020316,98911.0,98908.0,0.18790353]
["bitfinex-derivatives","BTCF0:USTF0",1738682428682,0.3608,98907.0,98853.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1738682428885,0.3608,98890.0,98853.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738682429077,0.3608,98882.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682429382,0.3608,98882.0,98872.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682429584,0.00015164,98891.0,98877.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1738682429777,0.00015164,98891.0,98872.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682429979,0.00015164,98891.0,98880.0,0.2020929]
["bitfinex-derivatives","BTCF0:USTF0",1738682430280,0.00015164,98891.0,98889.0,0.2020757]
["bitfinex-derivatives","BTCF0:USTF0",1738682430489,0.2020803,98887.0,98872.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738682430785,0.3608,98874.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682430978,0.3608,98863.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682431178,0.3608,98863.0,98851.0,0.2021535]
["bitfinex-derivatives","BTCF0:USTF0",1738682431379,0.3608,98863.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682431582,0.3608,98884.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682431778,0.3608,98863.0,98848.0,0.2021584]
["bitfinex-derivatives","BTCF0:USTF0",1738682431978,0.3608,98863.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682432196,0.3608,98854.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682432585,0.3608,98854.0,98844.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738682432586,0.2021494,98853.0,98844.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738682432883,0.2021494,98853.0,98818.0,0.89147212]
["bitfinex-derivatives","BTCF0:USTF0",1738682432884,0.5629646,98846.0,98818.0,0.89147212]
["bitfinex-derivatives","BTCF0:USTF0",1738682433092,0.3608,98835.0,98818.0,0.89147212]
["bitfinex-derivatives","BTCF0:USTF0",1738682433583,0.3608,98835.0,98818.0,0.48161762]
["bitfinex-derivatives","BTCF0:USTF0",1738682433777,0.563019,98819.0,98796.0,0.00151842]
["bitfinex-derivatives","BTCF0:USTF0",1738682433977,0.3608,98819.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682434185,0.9238558,98801.0,98747.0,0.2023658]
["bitfinex-derivatives","BTCF0:USTF0",1738682434377,0.3608,98787.0,98747.0,0.2023658]
["bitfinex-derivatives","BTCF0:USTF0",1738682434575,0.3608,98787.0,98775.0,0.48509566]
["bitfinex-derivatives","BTCF0:USTF0",1738682435085,0.3608,98776.0,98775.0,0.48509566]
["bitfinex-derivatives","BTCF0:USTF0",1738682435474,0.6608,98776.0,98775.0,0.48509566]
["bitfinex-derivatives","BTCF0:USTF0",1738682435674,0.76633234,98776.0,98775.0,0.48509566]
["bitfinex-derivatives","BTCF0:USTF0",1738682436183,0.2023213,98769.0,98768.0,0.40081958]
["bitfinex-derivatives","BTCF0:USTF0",1738682436378,0.5631213,98769.0,98768.0,0.35024761]
["bitfinex-derivatives","BTCF0:USTF0",1738682436684,0.8631213,98769.0,98768.0,0.35024761]
["bitfinex-derivatives","BTCF0:USTF0",1738682437389,0.3608,98769.0,98768.0,0.35024761]
["bitfinex-derivatives","BTCF0:USTF0",1738682438588,0.3608,98769.0,98767.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682439576,0.3608,98769.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682439781,0.3608,98769.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682439989,0.3608,98780.0,98759.0,0.2023399]
["bitfinex-derivatives","BTCF0:USTF0",1738682440186,0.3608,98769.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682440495,0.3608,98757.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682440784,0.3608,98757.0,98753.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682441189,0.3608,98757.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682441385,0.00781339,98770.0,98721.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1738682441386,0.3608,98740.0,98721.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1738682441580,0.3608,98740.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682441780,0.3608,98752.0,98738.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682441982,0.3608,98771.0,98738.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682442183,0.3608,98771.0,98749.0,0.2023612]
["bitfinex-derivatives","BTCF0:USTF0",1738682442475,0.0078957,98789.0,98766.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682442677,0.3608,98792.0,98766.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682442879,0.3608,98792.0,98767.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1738682443591,0.00151933,98807.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682444091,0.00151933,98807.0,98802.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1738682444589,0.3608,98839.0,98811.0,0.2022348]
["bitfinex-derivatives","BTCF0:USTF0",1738682444885,0.36918571,98830.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682445081,0.3608,98818.0,98801.0,0.05700395]
["bitfinex-derivatives","BTCF0:USTF0",1738682445281,0.3608,98818.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682445282,0.3608,98831.0,98810.0,0.2022359]
["bitfinex-derivatives","BTCF0:USTF0",1738682445481,0.3608,98831.0,98810.0,0.15166393]
["bitfinex-derivatives","BTCF0:USTF0",1738682445691,0.3608,98822.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682445887,0.3608,98814.0,98811.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682446082,0.3608,98822.0,98811.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682446984,0.00015184,98830.0,98811.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682447294,0.3608,98812.0,98811.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682447493,0.3608,98812.0,98795.0,0.14839476]
["bitfinex-derivatives","BTCF0:USTF0",1738682448386,0.3608,98812.0,98799.0,0.2022597]
["bitfinex-derivatives","BTCF0:USTF0",1738682448588,0.3608,98812.0,98809.0,0.2022393]
["bitfinex-derivatives","BTCF0:USTF0",1738682448793,0.3608,98828.0,98795.0,0.09782279]
["bitfinex-derivatives","BTCF0:USTF0",1738682448794,0.3608,98828.0,98817.0,0.20209873]
["bitfinex-derivatives","BTCF0:USTF0",1738682449085,0.00015184,98830.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682449892,0.3608,98829.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682450087,0.3608,98829.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682450292,0.3608,98819.0,98796.0,0.94845184]
["bitfinex-derivatives","BTCF0:USTF0",1738682450493,0.3608,98829.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682451097,0.202264,98797.0,98796.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682451290,0.563064,98797.0,98796.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682451483,0.3608,98797.0,98796.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682451687,0.00778105,98830.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682451688,0.3608,98816.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682451883,0.3608,98825.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682452103,0.5630488,98805.0,98784.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1738682452287,0.3608,98789.0,98784.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1738682452894,0.3608,98797.0,98774.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1738682453094,0.3608,98789.0,98777.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682453492,0.00015184,98796.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682453690,0.2022794,98790.0,98777.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682453893,0.2728221,98790.0,98777.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682454099,0.2023005,98780.0,98777.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682454894,0.3608,98781.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682455291,0.3608,98781.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682455699,0.3608,98796.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682455904,0.3608,98796.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682456094,0.00015184,98787.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682456501,0.00151945,98803.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682456804,0.00151945,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682457293,0.3608,98816.0,98808.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1738682457600,0.3608,98816.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682457904,0.3608,98786.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682458198,0.3608,98786.0,98785.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682458398,0.3608,98796.0,98785.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682458793,0.00015184,98795.0,98785.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682458999,0.00015184,98795.0,98790.0,0.2022783]
["bitfinex-derivatives","BTCF0:USTF0",1738682459603,0.3608,98830.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682459802,0.3608,98801.0,98785.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738682459999,0.2023122,98774.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682460202,0.2023122,98774.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682460203,0.5631252,98768.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682460400,0.3608,98759.0,98735.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738682460607,0.202344,98758.0,98735.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738682460802,0.3608,98751.0,98735.0,0.27054705]
["bitfinex-derivatives","BTCF0:USTF0",1738682461015,0.3608,98770.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682461301,0.00151946,98788.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682461697,0.3608,98807.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682462000,0.3608,98807.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682462211,0.00015184,98807.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682462397,0.00015184,98807.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682462594,0.3608,98838.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682462798,0.3608,98848.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682462993,0.3608,98848.0,98826.0,0.2022041]
["bitfinex-derivatives","BTCF0:USTF0",1738682463198,0.3608,98848.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682463394,0.240586,98868.0,98842.0,0.2021719]
["bitfinex-derivatives","BTCF0:USTF0",1738682463694,0.00151798,98875.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682463897,0.00151798,98875.0,98866.0,0.67102803]
["bitfinex-derivatives","BTCF0:USTF0",1738682464098,0.1,98900.0,98866.0,0.67102803]
["bitfinex-derivatives","BTCF0:USTF0",1738682464099,0.1,98900.0,98891.0,0.2020712]
["bitfinex-derivatives","BTCF0:USTF0",1738682464295,0.1,98900.0,98885.0,0.2728221]
["bitfinex-derivatives","BTCF0:USTF0",1738682464605,0.38265638,98895.0,98874.0,0.2021049]
["bitfinex-derivatives","BTCF0:USTF0",1738682464804,0.3608,98890.0,98886.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738682465199,0.38265638,98895.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682465407,0.38265638,98895.0,98892.0,0.2020689]
["bitfinex-derivatives","BTCF0:USTF0",1738682465712,0.3608,98938.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682465911,0.00823304,98944.0,98923.0,0.5628064]
["bitfinex-derivatives","BTCF0:USTF0",1738682466103,0.3608,98951.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682466297,0.3608,98966.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682466613,0.2019337,98959.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682466909,0.3608,98951.0,98923.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682467111,0.00015168,98933.0,98914.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738682467298,0.2019939,98930.0,98914.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738682467499,0.3608,98925.0,98914.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738682467706,0.36095168,98933.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682467919,0.00015168,98933.0,98922.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1738682468208,0.3608,98966.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682468415,0.2019098,98971.0,98938.0,0.5627758]
["bitfinex-derivatives","BTCF0:USTF0",1738682468708,0.2019098,98971.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682468909,0.3608,98975.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682469098,0.3608,98975.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682469410,0.00151648,98995.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682469720,0.3608,98985.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682469913,0.3608,98968.0,98948.0,0.31037963]
["bitfinex-derivatives","BTCF0:USTF0",1738682470410,0.0001516,98983.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682470714,0.0001516,98983.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682470915,0.00151648,98995.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682471108,0.00151648,98995.0,98980.0,0.5626901]
["bitfinex-derivatives","BTCF0:USTF0",1738682471415,0.0001516,98989.0,98980.0,0.5626901]
["bitfinex-derivatives","BTCF0:USTF0",1738682471706,0.0001516,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682472509,0.3609516,98989.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682472809,0.0001516,98989.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682473017,0.0001516,98989.0,98972.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682473515,0.0001516,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682473706,0.00151648,98995.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682473901,0.2017779,99036.0,98999.0,0.2018513]
["bitfinex-derivatives","BTCF0:USTF0",1738682473902,0.3608,99033.0,98999.0,0.2018513]
["bitfinex-derivatives","BTCF0:USTF0",1738682474118,0.2017871,99031.0,98999.0,0.5626513]
["bitfinex-derivatives","BTCF0:USTF0",1738682474302,0.3608,99022.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682474509,0.2018156,99017.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682475016,0.2018513,98999.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682475318,0.3608,99004.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682475319,0.3608,98995.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682475513,0.3608,98987.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682475715,0.10514757,98998.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682475918,0.001516,98999.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682476114,0.001516,98999.0,98985.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682476513,0.001516,98999.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682477919,0.362316,98999.0,98985.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682478314,0.3608,98989.0,98970.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738682478510,0.2018907,98980.0,98970.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738682478718,0.3608,98979.0,98970.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738682478915,0.3608,98989.0,98970.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738682479111,0.001516,98999.0,98968.0,0.2019141]
["bitfinex-derivatives","BTCF0:USTF0",1738682479312,0.00015152,98984.0,98964.0,0.31037963]
["bitfinex-derivatives","BTCF0:USTF0",1738682480107,0.00015152,98984.0,98970.0,0.36816295]
["bitfinex-derivatives","BTCF0:USTF0",1738682480422,0.00015152,98984.0,98982.0,0.2018853]
["bitfinex-derivatives","BTCF0:USTF0",1738682480913,0.00015152,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682481921,0.001516,98999.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682482225,0.001516,98999.0,98995.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682482425,0.001516,98999.0,98997.0,0.2018544]
["bitfinex-derivatives","BTCF0:USTF0",1738682482625,0.3608,99042.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682482811,0.00056001,99057.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682483008,0.3608,99083.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682483209,0.3608,99074.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682483517,0.00015142,99054.0,99050.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738682483918,0.00015142,99054.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682484315,0.00015142,99054.0,99042.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738682484516,0.00015142,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682485014,0.00015142,99054.0,99053.0,0.5625413]
["bitfinex-derivatives","BTCF0:USTF0",1738682485015,2e-08,99054.0,99053.0,0.5625413]
["bitfinex-derivatives","BTCF0:USTF0",1738682485220,2e-08,99054.0,99053.0,0.81196933]
["bitfinex-derivatives","BTCF0:USTF0",1738682485417,2e-08,99054.0,99053.0,0.87276933]
["bitfinex-derivatives","BTCF0:USTF0",1738682486919,2e-08,99054.0,99053.0,1.17276933]
["bitfinex-derivatives","BTCF0:USTF0",1738682487220,2e-08,99054.0,99053.0,0.87276933]
["bitfinex-derivatives","BTCF0:USTF0",1738682487723,2e-08,99054.0,99053.0,1.17276933]
["bitfinex-derivatives","BTCF0:USTF0",1738682488112,2e-08,99054.0,99053.0,1.12219736]
["bitfinex-derivatives","BTCF0:USTF0",1738682488727,0.1,99100.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682488935,0.2015223,99161.0,99128.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1738682489225,0.3608,99171.0,99137.0,0.2015696]
["bitfinex-derivatives","BTCF0:USTF0",1738682489415,0.3608,99171.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682489416,0.3608,99171.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682489612,0.3608,99181.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682489823,0.00832787,99179.0,99170.0,0.63221469]
["bitfinex-derivatives","BTCF0:USTF0",1738682490420,0.2015075,99168.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738682490623,0.36095037,99181.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738682490624,0.3608,99172.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738682491128,0.00842699,99181.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738682491429,0.00015037,99181.0,99170.0,0.27141469]
["bitfinex-derivatives","BTCF0:USTF0",1738682491632,0.2014832,99180.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682491827,0.3608,99174.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682492026,0.2015407,99152.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682492628,0.3608,99166.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682492918,0.00015125,99155.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682493833,0.3608,99143.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682494033,0.3608,99118.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682494234,0.3608,99106.0,99084.0,0.31174189]
["bitfinex-derivatives","BTCF0:USTF0",1738682494432,0.3608,99106.0,99090.0,0.27141469]
["bitfinex-derivatives","BTCF0:USTF0",1738682494730,0.3608,99106.0,99084.0,0.31174189]
["bitfinex-derivatives","BTCF0:USTF0",1738682495031,0.2016413,99103.0,99084.0,0.31174189]
["bitfinex-derivatives","BTCF0:USTF0",1738682495332,0.00816007,99115.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682495333,0.3608,99086.0,99085.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738682496228,0.3608,99086.0,99085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682496434,0.2016941,99077.0,99064.0,0.00151417]
["bitfinex-derivatives","BTCF0:USTF0",1738682497334,0.3608,99068.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682497523,0.27141469,99080.0,99030.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738682497524,0.3608,99048.0,99030.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738682497724,0.3608,99048.0,99023.0,0.00151505]
["bitfinex-derivatives","BTCF0:USTF0",1738682497921,0.3608,99048.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682498330,0.3608,99036.0,99029.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738682498532,0.3608,99030.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682498926,0.3608,99016.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682499326,0.2018198,99015.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682499745,0.2018237,99013.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682499928,0.3608,99002.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682500124,0.3608,99002.0,98998.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738682500437,0.3608,99002.0,98981.0,0.36231548]
["bitfinex-derivatives","BTCF0:USTF0",1738682500934,0.2018749,98988.0,98981.0,0.00151548]
["bitfinex-derivatives","BTCF0:USTF0",1738682501332,0.3608,98991.0,98981.0,0.36231548]
["bitfinex-derivatives","BTCF0:USTF0",1738682501526,0.3608,99007.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682501730,0.3608,99017.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682501928,0.3608,99042.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682502126,0.3608,99042.0,98981.0,0.00151548]
["bitfinex-derivatives","BTCF0:USTF0",1738682502127,0.00836471,99056.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682502328,0.3427,99071.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682502525,0.2017441,99052.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682502728,0.3608,99075.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682502729,0.00015151,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682502935,1e-08,99039.0,99038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682503137,0.201666,99090.0,99038.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738682503329,0.30152001,99096.0,99064.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682503525,0.3608,99115.0,99064.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682503731,0.3608,99095.0,99064.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682503932,0.2016592,99094.0,99064.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682504140,0.3608,99095.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682504340,0.00015143,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682505336,0.00015143,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682506044,0.00843711,99113.0,99100.0,0.2016444]
["bitfinex-derivatives","BTCF0:USTF0",1738682506229,0.00843711,99113.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682506430,0.00151405,99133.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682506635,0.00052001,99171.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682506839,0.3608,99184.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682506840,0.2014964,99174.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682507143,0.3608,99151.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682507344,0.3608,99151.0,99148.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682507540,0.3608,99149.0,99148.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682507749,0.3608,99149.0,99122.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1738682508043,0.2015823,99132.0,99122.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1738682508241,0.3608,99137.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682509245,0.3608,99137.0,99118.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1738682509246,0.00015126,99137.0,99118.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1738682509446,0.00015126,99137.0,99118.0,0.31037929]
["bitfinex-derivatives","BTCF0:USTF0",1738682509745,0.00015126,99137.0,99118.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682509746,0.3608,99131.0,99118.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682509933,0.3608,99131.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682510139,0.00015126,99137.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682510837,0.3608,99136.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682511040,0.00015126,99137.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682511842,0.00015126,99137.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682512256,0.36231358,99171.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682512439,0.36231358,99171.0,99119.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738682512440,0.36231358,99171.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682512639,0.00151358,99171.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682512836,0.00151358,99171.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682513544,0.2015086,99168.0,99159.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1738682513735,0.2015086,99168.0,99159.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682514242,0.3608,99170.0,99159.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682514548,0.562321,99162.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682514763,0.3608,99162.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682514938,0.3608,99145.0,99134.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682515138,0.3608,99145.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682515445,0.00151358,99171.0,99142.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682515648,0.00151358,99171.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682516240,0.00166484,99171.0,99157.0,0.2015292]
["bitfinex-derivatives","BTCF0:USTF0",1738682516441,0.00166484,99171.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682516735,0.00166484,99171.0,99151.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738682516944,0.3608,99165.0,99151.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738682517344,0.00166484,99171.0,99151.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738682518044,0.3608,99164.0,99151.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738682518252,0.2015383,99153.0,99151.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738682518450,0.201567,99139.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682518650,0.2015448,99150.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682518840,0.3608,99152.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682520152,0.00015126,99153.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682520339,0.00015126,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682520543,0.3608,99175.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682520745,0.1,99200.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682521047,0.4608,99200.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682521243,0.1,99200.0,99180.0,0.2014827]
["bitfinex-derivatives","BTCF0:USTF0",1738682521439,0.1,99200.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682521746,0.1,99200.0,99194.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738682521941,0.00015126,99199.0,99197.0,0.2014479]
["bitfinex-derivatives","BTCF0:USTF0",1738682522143,0.00015126,99199.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682523139,0.00015126,99199.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682523344,0.00015126,99199.0,99180.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682523345,0.36095126,99199.0,99180.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682523554,0.3608,99198.0,99180.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682523944,0.3608,99190.0,99180.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682524248,0.3608,99181.0,99180.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682524549,0.3608,99181.0,99160.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1738682524852,0.3608,99164.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682525149,0.3608,99172.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682525343,0.3608,99159.0,99140.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682525545,0.3608,99159.0,99146.0,0.2015515]
["bitfinex-derivatives","BTCF0:USTF0",1738682525847,0.00015126,99168.0,99167.0,0.2015095]
["bitfinex-derivatives","BTCF0:USTF0",1738682526052,0.00151307,99184.0,99183.0,0.2014769]
["bitfinex-derivatives","BTCF0:USTF0",1738682526344,0.00151307,99184.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682526552,0.00151307,99184.0,99183.0,0.2014769]
["bitfinex-derivatives","BTCF0:USTF0",1738682526739,0.1,99200.0,99199.0,0.2014444]
["bitfinex-derivatives","BTCF0:USTF0",1738682527152,0.00151304,99220.0,99190.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682527340,0.00015126,99209.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682527651,0.00151304,99220.0,99215.0,0.2014104]
["bitfinex-derivatives","BTCF0:USTF0",1738682528046,0.00151304,99220.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682528451,0.00151304,99220.0,99199.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738682528849,0.00015118,99219.0,99199.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738682529358,0.3608,99213.0,99190.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682529552,0.3608,99205.0,99190.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682529765,0.3608,99191.0,99190.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682530646,0.3608,99205.0,99180.0,0.22027373]
["bitfinex-derivatives","BTCF0:USTF0",1738682530854,0.3608,99205.0,99190.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682531148,0.00151304,99220.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682531149,0.3608,99214.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682531346,0.3608,99214.0,99204.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1738682531551,0.3608,99214.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682532058,0.3608,99214.0,99209.0,0.2014232]
["bitfinex-derivatives","BTCF0:USTF0",1738682532442,0.00166422,99220.0,99209.0,0.2014232]
["bitfinex-derivatives","BTCF0:USTF0",1738682532646,0.00166422,99220.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682533347,0.3608,99212.0,99200.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738682533547,0.3608,99204.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682533746,0.3608,99204.0,99137.0,0.01044022]
["bitfinex-derivatives","BTCF0:USTF0",1738682533747,0.3608,99188.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682533954,0.3608,99160.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682534143,0.3608,99132.0,99125.0,0.00151351]
["bitfinex-derivatives","BTCF0:USTF0",1738682534546,0.3608,99131.0,99125.0,0.00151351]
["bitfinex-derivatives","BTCF0:USTF0",1738682534957,0.3608,99134.0,99120.0,0.15919662]
["bitfinex-derivatives","BTCF0:USTF0",1738682535251,0.3608,99122.0,99120.0,0.15919662]
["bitfinex-derivatives","BTCF0:USTF0",1738682535848,0.3608,99134.0,99120.0,0.15919662]
["bitfinex-derivatives","BTCF0:USTF0",1738682536249,0.27069444,99130.0,99120.0,0.15919662]
["bitfinex-derivatives","BTCF0:USTF0",1738682536456,0.3608,99123.0,99120.0,0.15919662]
["bitfinex-derivatives","BTCF0:USTF0",1738682536849,0.3608,99123.0,99120.0,0.10862465]
["bitfinex-derivatives","BTCF0:USTF0",1738682537352,0.3608,99123.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682537559,0.3608,99134.0,99124.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1738682537743,0.00015126,99138.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682537950,0.00015126,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682538148,0.00015126,99138.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682538549,0.00015126,99138.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682538752,0.00015126,99138.0,99136.0,0.2015718]
["bitfinex-derivatives","BTCF0:USTF0",1738682539952,0.00015126,99138.0,99136.0,0.15099983]
["bitfinex-derivatives","BTCF0:USTF0",1738682540460,0.00151352,99153.0,99152.0,0.2015399]
["bitfinex-derivatives","BTCF0:USTF0",1738682540654,0.3608,99196.0,99167.0,0.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1738682540845,0.3608,99196.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682541047,0.3608,99196.0,99194.0,0.2014543]
["bitfinex-derivatives","BTCF0:USTF0",1738682541247,0.00151344,99197.0,99196.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1738682541452,0.5621928,99225.0,99196.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1738682541657,0.5621928,99225.0,99198.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738682541864,0.00015125,99206.0,99198.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738682542068,0.00015125,99206.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682542254,0.00015125,99206.0,99198.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738682542557,0.00015125,99206.0,99203.0,0.2014343]
["bitfinex-derivatives","BTCF0:USTF0",1738682542764,0.00015125,99206.0,99197.0,0.2014477]
["bitfinex-derivatives","BTCF0:USTF0",1738682542960,0.00015125,99206.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682543161,0.3608,99198.0,99187.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738682543455,0.00015125,99206.0,99187.0,0.36095125]
["bitfinex-derivatives","BTCF0:USTF0",1738682543456,0.3608,99200.0,99187.0,0.36095125]
["bitfinex-derivatives","BTCF0:USTF0",1738682543957,0.00015125,99206.0,99199.0,0.5622428]
["bitfinex-derivatives","BTCF0:USTF0",1738682544563,0.00015125,99206.0,99201.0,0.2014394]
["bitfinex-derivatives","BTCF0:USTF0",1738682545271,0.3608,99202.0,99187.0,0.36095125]
["bitfinex-derivatives","BTCF0:USTF0",1738682545562,0.2014668,99188.0,99157.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1738682545763,0.3608,99178.0,99167.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1738682545967,0.00151302,99198.0,99157.0,0.2015293]
["bitfinex-derivatives","BTCF0:USTF0",1738682546154,0.3608,99182.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682546352,0.3608,99182.0,99159.0,0.2015246]
["bitfinex-derivatives","BTCF0:USTF0",1738682546656,0.3608,99182.0,99169.0,0.2015036]
["bitfinex-derivatives","BTCF0:USTF0",1738682546953,0.00015125,99180.0,99177.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1738682547153,0.00015125,99180.0,99179.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1738682547659,0.3608,99194.0,99193.0,0.2014566]
["bitfinex-derivatives","BTCF0:USTF0",1738682547860,0.00151302,99198.0,99197.0,0.2014485]
["bitfinex-derivatives","BTCF0:USTF0",1738682548058,0.00151302,99198.0,99197.0,0.5622485]
["bitfinex-derivatives","BTCF0:USTF0",1738682548261,0.00151302,99198.0,99197.0,0.2014485]
["bitfinex-derivatives","BTCF0:USTF0",1738682548554,0.2013753,99234.0,99211.0,0.2014183]
["bitfinex-derivatives","BTCF0:USTF0",1738682548956,0.2013753,99234.0,99211.0,0.15084633]
["bitfinex-derivatives","BTCF0:USTF0",1738682549153,0.00015117,99232.0,99213.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738682549361,0.00015117,99232.0,99213.0,0.20156597]
["bitfinex-derivatives","BTCF0:USTF0",1738682549552,0.00015117,99232.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682549754,0.00015117,99232.0,99223.0,0.2013955]
["bitfinex-derivatives","BTCF0:USTF0",1738682550154,0.00015117,99232.0,99229.0,0.2013829]
["bitfinex-derivatives","BTCF0:USTF0",1738682550672,0.00151253,99244.0,99242.0,0.2013559]
["bitfinex-derivatives","BTCF0:USTF0",1738682550964,0.3608,99264.0,99263.0,0.2013145]
["bitfinex-derivatives","BTCF0:USTF0",1738682551170,0.00151166,99284.0,99263.0,0.2013145]
["bitfinex-derivatives","BTCF0:USTF0",1738682551171,0.3608,99283.0,99263.0,0.2013145]
["bitfinex-derivatives","BTCF0:USTF0",1738682551463,0.3608,99283.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682551464,0.3608,99273.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682551660,0.3608,99273.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682551863,0.3608,99273.0,99255.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738682552056,0.3608,99256.0,99240.0,0.2013595]
["bitfinex-derivatives","BTCF0:USTF0",1738682552278,0.3608,99256.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682552457,0.3608,99265.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682552658,0.3608,99245.0,99210.0,0.63149444]
["bitfinex-derivatives","BTCF0:USTF0",1738682552863,0.3608,99225.0,99208.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1738682553566,0.00015117,99226.0,99225.0,0.2013916]
["bitfinex-derivatives","BTCF0:USTF0",1738682553762,0.00015117,99226.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682553763,0.3608,99253.0,99239.0,0.2013631]
["bitfinex-derivatives","BTCF0:USTF0",1738682554064,0.3608,99253.0,99242.0,0.2013556]
["bitfinex-derivatives","BTCF0:USTF0",1738682554259,0.3478,99253.0,99235.0,0.2013709]
["bitfinex-derivatives","BTCF0:USTF0",1738682554461,0.3478,99253.0,99237.0,0.2013661]
["bitfinex-derivatives","BTCF0:USTF0",1738682554662,0.3478,99253.0,99239.0,0.2013613]
["bitfinex-derivatives","BTCF0:USTF0",1738682555058,0.3478,99253.0,99239.0,0.15078933]
["bitfinex-derivatives","BTCF0:USTF0",1738682555254,0.3478,99253.0,99235.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738682555460,0.7216,99236.0,99208.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1738682555656,0.5622143,99214.0,99208.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1738682555863,0.3608,99212.0,99208.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1738682556162,0.3608,99212.0,99200.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682556364,0.3608,99224.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682556665,0.36095117,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682556855,0.00015117,99224.0,99215.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738682557368,0.00015117,99224.0,99204.0,0.36095117]
["bitfinex-derivatives","BTCF0:USTF0",1738682557662,0.00015117,99224.0,99204.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738682558068,0.3608,99208.0,99190.0,0.3103792]
["bitfinex-derivatives","BTCF0:USTF0",1738682558362,0.3608,99195.0,99188.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1738682558754,0.00151262,99215.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682558957,0.00151262,99215.0,99207.0,0.2014281]
["bitfinex-derivatives","BTCF0:USTF0",1738682559160,0.00151262,99215.0,99198.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682559361,0.00151262,99215.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682559362,0.2014143,99214.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682559567,0.3608,99206.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682560162,0.3608,99206.0,99191.0,0.2014595]
["bitfinex-derivatives","BTCF0:USTF0",1738682560355,0.3608,99206.0,99190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682560565,0.3608,99192.0,99188.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1738682560753,0.3608,99206.0,99188.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1738682560957,0.3608,99206.0,99193.0,0.2014561]
["bitfinex-derivatives","BTCF0:USTF0",1738682561162,0.3608,99206.0,99195.0,0.2014517]
["bitfinex-derivatives","BTCF0:USTF0",1738682561368,0.3608,99206.0,99188.0,0.36231219]
["bitfinex-derivatives","BTCF0:USTF0",1738682561565,0.00015117,99207.0,99188.0,0.36231219]
["bitfinex-derivatives","BTCF0:USTF0",1738682561764,0.00015117,99207.0,99189.0,0.2014645]
["bitfinex-derivatives","BTCF0:USTF0",1738682561962,0.00015117,99207.0,99188.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1738682562163,0.3608,99189.0,99188.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1738682562570,0.3608,99189.0,99153.0,0.2015374]
["bitfinex-derivatives","BTCF0:USTF0",1738682562571,0.2014867,99179.0,99153.0,0.2015374]
["bitfinex-derivatives","BTCF0:USTF0",1738682562864,0.2014867,99179.0,99141.0,0.59668436]
["bitfinex-derivatives","BTCF0:USTF0",1738682562865,0.36132001,99189.0,99160.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682563170,0.3608,99189.0,99185.0,0.2014711]
["bitfinex-derivatives","BTCF0:USTF0",1738682563370,0.00015126,99184.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682563870,0.00015126,99184.0,99177.0,0.2014892]
["bitfinex-derivatives","BTCF0:USTF0",1738682564258,0.3608,99183.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682564468,0.2014794,99182.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682564669,0.3608,99183.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682564871,0.3608,99175.0,99140.0,0.5065788]
["bitfinex-derivatives","BTCF0:USTF0",1738682565068,0.3608,99158.0,99140.0,0.23588436]
["bitfinex-derivatives","BTCF0:USTF0",1738682565275,0.3608,99146.0,99140.0,0.23588436]
["bitfinex-derivatives","BTCF0:USTF0",1738682565766,0.2015622,99141.0,99140.0,0.23588436]
["bitfinex-derivatives","BTCF0:USTF0",1738682566170,0.3608,99145.0,99140.0,0.23588436]
["bitfinex-derivatives","BTCF0:USTF0",1738682566368,0.3608,99145.0,99106.0,0.9201604]
["bitfinex-derivatives","BTCF0:USTF0",1738682566369,0.6608,99145.0,99106.0,0.5593604]
["bitfinex-derivatives","BTCF0:USTF0",1738682566565,0.3608,99133.0,99106.0,0.5587604]
["bitfinex-derivatives","BTCF0:USTF0",1738682566771,0.3608,99125.0,99124.0,0.23658208]
["bitfinex-derivatives","BTCF0:USTF0",1738682567066,0.3608,99125.0,99100.0,0.3016441]
["bitfinex-derivatives","BTCF0:USTF0",1738682567067,0.5623948,99125.0,99100.0,0.3016441]
["bitfinex-derivatives","BTCF0:USTF0",1738682567283,0.3608,99115.0,99100.0,0.04942803]
["bitfinex-derivatives","BTCF0:USTF0",1738682567772,0.2016436,99101.0,99095.0,0.24065938]
["bitfinex-derivatives","BTCF0:USTF0",1738682567973,0.2016521,99097.0,99095.0,0.24065938]
["bitfinex-derivatives","BTCF0:USTF0",1738682568170,0.2016521,99097.0,99095.0,0.23914543]
["bitfinex-derivatives","BTCF0:USTF0",1738682568569,0.3608,99096.0,99095.0,0.23914543]
["bitfinex-derivatives","BTCF0:USTF0",1738682569072,0.3608,99096.0,99069.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1738682569073,0.2017067,99070.0,99026.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1738682569374,0.7216,99067.0,99055.0,0.49647514]
["bitfinex-derivatives","BTCF0:USTF0",1738682569671,0.5625352,99056.0,99055.0,0.49647514]
["bitfinex-derivatives","BTCF0:USTF0",1738682569975,0.3608,99056.0,99055.0,0.49647514]
["bitfinex-derivatives","BTCF0:USTF0",1738682570166,0.3608,99056.0,99055.0,0.44590317]
["bitfinex-derivatives","BTCF0:USTF0",1738682571062,0.3608,99056.0,99048.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1738682571373,0.3608,99067.0,99048.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1738682571579,0.3608,99067.0,99057.0,0.2017328]
["bitfinex-derivatives","BTCF0:USTF0",1738682571876,0.3608,99067.0,99060.0,0.2017253]
["bitfinex-derivatives","BTCF0:USTF0",1738682572172,0.3608,99067.0,99048.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1738682572375,0.27069444,99080.0,99048.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1738682572376,0.3608,99106.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682572673,0.01042533,99129.0,99090.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682572867,0.00151442,99140.0,99115.0,0.2016135]
["bitfinex-derivatives","BTCF0:USTF0",1738682573067,0.00151442,99140.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682573278,0.11374012,99139.0,99112.0,0.2016197]
["bitfinex-derivatives","BTCF0:USTF0",1738682573871,0.00015134,99135.0,99116.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738682574171,0.00015134,99135.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682574372,0.3608,99132.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682574569,0.3608,99124.0,99116.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738682574868,0.2016018,99122.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682575074,0.2016018,99122.0,99095.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738682575378,0.11453614,99121.0,99095.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738682575572,0.27069444,99120.0,99095.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738682575767,0.3608,99109.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682575967,0.3608,99109.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682576173,0.3608,99109.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682576473,0.3608,99109.0,99074.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682576474,0.3608,99097.0,99074.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682576780,0.3608,99109.0,99074.0,0.00740153]
["bitfinex-derivatives","BTCF0:USTF0",1738682576781,0.3608,99096.0,99074.0,0.00740153]
["bitfinex-derivatives","BTCF0:USTF0",1738682576971,0.3608,99085.0,99072.0,0.2017024]
["bitfinex-derivatives","BTCF0:USTF0",1738682577166,0.3608,99076.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682577478,0.3608,99059.0,99048.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682577685,0.3608,99049.0,99019.0,0.5626105]
["bitfinex-derivatives","BTCF0:USTF0",1738682577975,0.3608,99040.0,99024.0,0.2017998]
["bitfinex-derivatives","BTCF0:USTF0",1738682578277,0.3608,99032.0,98998.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1738682578471,0.3608,99032.0,99021.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1738682578870,0.3608,99032.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682579066,0.3608,99024.0,99009.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1738682579274,0.3608,99024.0,99007.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682579478,0.3608,99013.0,98998.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682579671,0.3608,99013.0,98991.0,0.31721536]
["bitfinex-derivatives","BTCF0:USTF0",1738682579974,0.3608,99013.0,98991.0,0.30702944]
["bitfinex-derivatives","BTCF0:USTF0",1738682580181,0.3608,99029.0,99003.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682580477,0.3608,99005.0,98991.0,0.30702944]
["bitfinex-derivatives","BTCF0:USTF0",1738682580684,0.3608,98997.0,98991.0,0.00151536]
["bitfinex-derivatives","BTCF0:USTF0",1738682580867,0.3608,99005.0,98991.0,0.00151536]
["bitfinex-derivatives","BTCF0:USTF0",1738682581379,0.0001515,99012.0,98991.0,0.00151536]
["bitfinex-derivatives","BTCF0:USTF0",1738682581575,0.3608,99007.0,98991.0,0.00151536]
["bitfinex-derivatives","BTCF0:USTF0",1738682581776,0.3608,98999.0,98991.0,0.00151536]
["bitfinex-derivatives","BTCF0:USTF0",1738682582076,0.3608,98997.0,98967.0,0.5627165]
["bitfinex-derivatives","BTCF0:USTF0",1738682582269,0.3608,98985.0,98967.0,0.5627165]
["bitfinex-derivatives","BTCF0:USTF0",1738682582469,0.37090759,99007.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682582667,0.37090759,99007.0,98987.0,0.2018748]
["bitfinex-derivatives","BTCF0:USTF0",1738682582872,0.37090759,99007.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682583076,0.3608,99022.0,98993.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1738682583375,0.0001515,99007.0,98991.0,0.2018662]
["bitfinex-derivatives","BTCF0:USTF0",1738682583580,0.0001515,99007.0,99004.0,0.2018411]
["bitfinex-derivatives","BTCF0:USTF0",1738682583878,0.36231537,99038.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682583879,0.00151537,99038.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682584083,0.00151537,99038.0,99036.0,0.2017755]
["bitfinex-derivatives","BTCF0:USTF0",1738682584280,0.00151537,99038.0,99026.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1738682584475,0.3608,99034.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682584675,0.11024813,99037.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682584973,0.3608,99037.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682585183,0.0001515,99033.0,99013.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738682585375,0.0001515,99033.0,99007.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1738682585376,0.0001515,99033.0,99007.0,0.97549953]
["bitfinex-derivatives","BTCF0:USTF0",1738682585576,0.3608,99029.0,99007.0,0.47087145]
["bitfinex-derivatives","BTCF0:USTF0",1738682585781,0.3608,99029.0,99007.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1738682586080,0.3608,99029.0,99014.0,0.2018202]
["bitfinex-derivatives","BTCF0:USTF0",1738682586277,0.3608,99021.0,99007.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1738682586582,0.3608,99013.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682586881,0.3608,99003.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682587081,0.3608,98995.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682587577,0.0001515,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682587782,0.3608,99018.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682587985,0.3608,99029.0,98945.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1738682587986,0.3608,99029.0,99013.0,0.2018208]
["bitfinex-derivatives","BTCF0:USTF0",1738682588173,0.3608,99018.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682588374,0.2018531,98999.0,98971.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682588579,0.1677,99002.0,98971.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682588781,0.3608,98995.0,98971.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682589082,0.3608,98995.0,98973.0,0.2019025]
["bitfinex-derivatives","BTCF0:USTF0",1738682589278,0.3608,98995.0,98977.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738682589484,0.0001515,98996.0,98977.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738682589683,0.0001515,98996.0,98988.0,0.2018733]
["bitfinex-derivatives","BTCF0:USTF0",1738682589986,0.3608,99015.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682590186,0.3608,99015.0,99000.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682590482,0.00151537,99038.0,99031.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1738682590689,0.00151537,99038.0,98997.0,0.0504636]
["bitfinex-derivatives","BTCF0:USTF0",1738682590690,0.00151537,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682591080,0.00151537,99038.0,99036.0,0.2017746]
["bitfinex-derivatives","BTCF0:USTF0",1738682591279,0.00151537,99038.0,99027.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738682591583,0.3608,99037.0,99015.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1738682591883,0.3608,99037.0,99015.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1738682592288,0.3608,99037.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682592481,0.00151537,99038.0,99037.0,0.2017738]
["bitfinex-derivatives","BTCF0:USTF0",1738682592784,0.0001515,99047.0,99046.0,0.2017555]
["bitfinex-derivatives","BTCF0:USTF0",1738682592977,0.0001515,99047.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682592978,0.3608,99073.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682593182,0.3608,99073.0,99062.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1738682593488,0.3608,99073.0,99050.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682593683,0.3608,99096.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682593982,0.3608,99101.0,99080.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682594182,0.3608,99101.0,99094.0,0.2016578]
["bitfinex-derivatives","BTCF0:USTF0",1738682594374,0.3608,99101.0,99080.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682594581,0.3608,99101.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682594977,0.3608,99101.0,99089.0,0.2016665]
["bitfinex-derivatives","BTCF0:USTF0",1738682595184,0.3608,99090.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682595385,0.3608,99081.0,99072.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738682595588,0.2016933,99077.0,99072.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738682595787,0.3608,99073.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682596089,0.3608,99041.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682596285,0.201787,99031.0,99005.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1738682596480,0.3608,99023.0,99005.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738682596679,0.3608,99023.0,99004.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1738682596880,0.3608,99023.0,98972.0,0.67529042]
["bitfinex-derivatives","BTCF0:USTF0",1738682596881,0.3608,99005.0,98985.0,0.2018798]
["bitfinex-derivatives","BTCF0:USTF0",1738682597083,0.3608,98991.0,98985.0,0.2018798]
["bitfinex-derivatives","BTCF0:USTF0",1738682597295,0.3608,99005.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682597500,0.3608,99005.0,99003.0,0.15127023]
["bitfinex-derivatives","BTCF0:USTF0",1738682597789,0.3608,99020.0,99009.0,0.2018303]
["bitfinex-derivatives","BTCF0:USTF0",1738682597987,0.00151587,99025.0,99010.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682598289,0.3608,99016.0,99009.0,0.2018305]
["bitfinex-derivatives","BTCF0:USTF0",1738682598485,0.00151587,99025.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682598794,0.3608,99057.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682598987,0.3608,99057.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682599194,0.3608,99057.0,99047.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682599491,0.3608,99057.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682599687,0.3608,99076.0,99063.0,0.2017195]
["bitfinex-derivatives","BTCF0:USTF0",1738682599887,0.3608,99076.0,99042.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1738682599888,0.3608,99064.0,99042.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1738682600086,0.3608,99064.0,99035.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1738682600087,0.3608,99047.0,99039.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738682600588,0.3608,99056.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682600885,0.00015149,99059.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682600886,0.00015149,99059.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682601088,0.3608,99076.0,99056.0,0.2017332]
["bitfinex-derivatives","BTCF0:USTF0",1738682601291,0.3608,99076.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682601596,0.3608,99076.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682601795,0.3608,99076.0,99060.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682601985,0.3608,99076.0,99070.0,0.2017051]
["bitfinex-derivatives","BTCF0:USTF0",1738682602580,0.3608,99076.0,99060.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682602786,0.3608,99076.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738682603088,0.1677,99059.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738682603285,0.3608,99060.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738682603487,0.3608,99060.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682603787,0.3608,99046.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682603982,0.3608,99036.0,99020.0,0.2018076]
["bitfinex-derivatives","BTCF0:USTF0",1738682604189,0.3608,99030.0,99029.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1738682604392,0.3608,99043.0,99037.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1738682604690,0.3608,99044.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682604893,0.00015141,99039.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682605083,0.3608,99029.0,99020.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738682605280,0.3608,99029.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682605281,0.3608,99021.0,98989.0,0.2018701]
["bitfinex-derivatives","BTCF0:USTF0",1738682605483,0.3608,99021.0,98970.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682605484,0.3608,99002.0,98980.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1738682605796,0.3608,99002.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682605994,0.3608,99002.0,98978.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1738682606194,0.3608,98991.0,98978.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1738682606386,0.27069444,98990.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682606586,0.27069444,98970.0,98930.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682606889,0.3608,98963.0,98945.0,0.2019606]
["bitfinex-derivatives","BTCF0:USTF0",1738682607090,0.3608,98951.0,98935.0,0.24910644]
["bitfinex-derivatives","BTCF0:USTF0",1738682607487,0.3608,98943.0,98936.0,0.2019781]
["bitfinex-derivatives","BTCF0:USTF0",1738682607798,0.3608,98943.0,98929.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738682608489,0.3608,98943.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682608689,0.3608,98952.0,98951.0,0.2019492]
["bitfinex-derivatives","BTCF0:USTF0",1738682608889,0.3608,98962.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682609095,0.3608,98993.0,98986.0,0.2018766]
["bitfinex-derivatives","BTCF0:USTF0",1738682609300,0.3608,98993.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682609301,0.3608,98993.0,98983.0,0.2018825]
["bitfinex-derivatives","BTCF0:USTF0",1738682609599,0.3608,98993.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682609900,0.3608,98977.0,98966.0,0.00151585]
["bitfinex-derivatives","BTCF0:USTF0",1738682610090,0.3608,98977.0,98975.0,0.2018983]
["bitfinex-derivatives","BTCF0:USTF0",1738682610393,0.3608,98977.0,98966.0,0.00151585]
["bitfinex-derivatives","BTCF0:USTF0",1738682610394,0.00015157,98981.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682610788,0.00015157,98981.0,98966.0,0.00151585]
["bitfinex-derivatives","BTCF0:USTF0",1738682611298,0.00015157,98981.0,98969.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1738682611797,0.00015157,98981.0,98966.0,0.00151585]
["bitfinex-derivatives","BTCF0:USTF0",1738682611984,0.00015157,98981.0,98979.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1738682612184,0.00015157,98981.0,98966.0,0.36231585]
["bitfinex-derivatives","BTCF0:USTF0",1738682612389,0.3608,98972.0,98966.0,0.00151585]
["bitfinex-derivatives","BTCF0:USTF0",1738682612791,0.3608,98971.0,98953.0,0.15304055]
["bitfinex-derivatives","BTCF0:USTF0",1738682612996,0.3608,98958.0,98953.0,0.15304055]
["bitfinex-derivatives","BTCF0:USTF0",1738682613201,0.7216,98958.0,98936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738682613389,0.3608,98958.0,98941.0,0.2019683]
["bitfinex-derivatives","BTCF0:USTF0",1738682613802,0.3608,98950.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682614100,0.3608,98958.0,98940.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682614299,0.00015157,98959.0,98957.0,0.2019369]
["bitfinex-derivatives","BTCF0:USTF0",1738682615090,0.00151629,98981.0,98980.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1738682615396,0.00151629,98981.0,98978.0,0.2018929]
["bitfinex-derivatives","BTCF0:USTF0",1738682615706,0.00151629,98981.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682615707,0.3608,98979.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682615896,0.3608,98979.0,98966.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1738682616492,0.3608,98979.0,98970.0,0.2019085]
["bitfinex-derivatives","BTCF0:USTF0",1738682616802,0.3608,98979.0,98964.0,0.2019224]
["bitfinex-derivatives","BTCF0:USTF0",1738682616998,0.3608,98979.0,98963.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738682616999,0.3608,98970.0,98963.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738682617500,0.3608,98970.0,98940.0,0.00151628]
["bitfinex-derivatives","BTCF0:USTF0",1738682617797,0.3608,98958.0,98940.0,0.00151628]
["bitfinex-derivatives","BTCF0:USTF0",1738682618205,0.3608,98950.0,98940.0,0.00151628]
["bitfinex-derivatives","BTCF0:USTF0",1738682618796,0.3608,98950.0,98946.0,0.2019579]
["bitfinex-derivatives","BTCF0:USTF0",1738682618994,0.3608,98950.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682619205,0.3608,98950.0,98940.0,0.2019696]
["bitfinex-derivatives","BTCF0:USTF0",1738682619501,0.00015157,98955.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682619699,0.3608,98946.0,98926.0,0.5627998]
["bitfinex-derivatives","BTCF0:USTF0",1738682620090,0.3608,98946.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682620294,0.3608,98946.0,98890.0,0.27383118]
["bitfinex-derivatives","BTCF0:USTF0",1738682620295,0.3608,98925.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682620500,0.3608,98938.0,98910.0,0.36231631]
["bitfinex-derivatives","BTCF0:USTF0",1738682620709,0.3608,98938.0,98936.0,0.2019786]
["bitfinex-derivatives","BTCF0:USTF0",1738682620889,0.3608,98946.0,98945.0,0.2019614]
["bitfinex-derivatives","BTCF0:USTF0",1738682621205,0.00151678,98947.0,98945.0,0.2019614]
["bitfinex-derivatives","BTCF0:USTF0",1738682621507,0.3608,98960.0,98959.0,0.2019329]
["bitfinex-derivatives","BTCF0:USTF0",1738682621695,0.3608,98960.0,98948.0,0.2019539]
["bitfinex-derivatives","BTCF0:USTF0",1738682621996,0.00015157,98956.0,98936.0,0.2019794]
["bitfinex-derivatives","BTCF0:USTF0",1738682622200,0.00015157,98956.0,98947.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1738682622396,0.00015157,98956.0,98934.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682622397,0.3608,98948.0,98934.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682622603,0.00015157,98956.0,98934.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682622903,0.00015157,98956.0,98922.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1738682622904,0.00015157,98956.0,98955.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1738682623291,0.3608,98982.0,98955.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738682623497,0.3608,98982.0,98951.0,0.0504871]
["bitfinex-derivatives","BTCF0:USTF0",1738682623498,0.3608,98982.0,98980.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1738682623897,0.3608,99001.0,98980.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1738682624099,0.3608,99001.0,99000.0,0.2018492]
["bitfinex-derivatives","BTCF0:USTF0",1738682624500,0.3608,99008.0,98990.0,0.63149444]
["bitfinex-derivatives","BTCF0:USTF0",1738682624693,0.3608,99008.0,99007.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1738682624898,0.3608,99008.0,99007.0,0.15126303]
["bitfinex-derivatives","BTCF0:USTF0",1738682625100,0.00015157,99010.0,99009.0,0.2018309]
["bitfinex-derivatives","BTCF0:USTF0",1738682625309,0.3608,99046.0,99030.0,0.2017876]
["bitfinex-derivatives","BTCF0:USTF0",1738682625505,0.3608,99059.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682625697,0.3608,99059.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682625897,0.3608,99049.0,99028.0,0.2017921]
["bitfinex-derivatives","BTCF0:USTF0",1738682626402,0.3608,99049.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682626403,0.3608,99039.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682626605,0.3608,99039.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682626804,0.00015149,99046.0,99029.0,0.63149444]
["bitfinex-derivatives","BTCF0:USTF0",1738682627007,0.00015149,99046.0,99042.0,0.2017617]
["bitfinex-derivatives","BTCF0:USTF0",1738682627207,0.00015149,99046.0,99033.0,0.2017805]
["bitfinex-derivatives","BTCF0:USTF0",1738682627402,0.3608,99038.0,99026.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738682627610,0.2018321,99009.0,98977.0,0.2018961]
["bitfinex-derivatives","BTCF0:USTF0",1738682627804,0.2018321,99009.0,98973.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738682627805,0.3608,98978.0,98974.0,0.2019023]
["bitfinex-derivatives","BTCF0:USTF0",1738682627998,0.3608,98978.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682628202,0.3608,98978.0,98975.0,0.2019001]
["bitfinex-derivatives","BTCF0:USTF0",1738682629911,0.00015149,98986.0,98985.0,0.2018798]
["bitfinex-derivatives","BTCF0:USTF0",1738682630208,0.3608,99012.0,99001.0,0.2018466]
["bitfinex-derivatives","BTCF0:USTF0",1738682630508,0.3608,99002.0,98992.0,0.2018636]
["bitfinex-derivatives","BTCF0:USTF0",1738682630803,0.5626636,98993.0,98964.0,0.2019226]
["bitfinex-derivatives","BTCF0:USTF0",1738682631009,0.3608,98969.0,98954.0,0.31174386]
["bitfinex-derivatives","BTCF0:USTF0",1738682631200,0.3608,98969.0,98955.0,0.2019403]
["bitfinex-derivatives","BTCF0:USTF0",1738682631507,0.3608,98969.0,98957.0,0.2019367]
["bitfinex-derivatives","BTCF0:USTF0",1738682632207,0.3608,98969.0,98952.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738682632208,0.3608,98961.0,98952.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738682632504,0.3608,98953.0,98952.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738682632910,0.3608,98961.0,98959.0,0.2019322]
["bitfinex-derivatives","BTCF0:USTF0",1738682634107,0.3608,98961.0,98959.0,0.15136023]
["bitfinex-derivatives","BTCF0:USTF0",1738682634298,0.3608,98961.0,98952.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738682635308,0.3608,98953.0,98952.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738682635806,0.3608,98953.0,98915.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1738682636007,0.3608,98937.0,98915.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1738682636215,0.3608,98937.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682636711,0.3608,98953.0,98952.0,0.2019471]
["bitfinex-derivatives","BTCF0:USTF0",1738682637112,0.3608,98953.0,98952.0,0.15137513]
["bitfinex-derivatives","BTCF0:USTF0",1738682637912,0.3608,98953.0,98934.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1738682638114,0.3608,98953.0,98950.0,0.2019507]
["bitfinex-derivatives","BTCF0:USTF0",1738682638308,0.3608,98953.0,98934.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1738682638513,0.3608,98942.0,98934.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1738682639402,0.3608,98942.0,98938.0,0.2019754]
["bitfinex-derivatives","BTCF0:USTF0",1738682639709,0.3608,98942.0,98941.0,0.2019696]
["bitfinex-derivatives","BTCF0:USTF0",1738682640105,0.3608,98942.0,98934.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1738682640611,0.3608,98935.0,98893.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738682640908,0.7216,98910.0,98893.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738682641107,0.7216,98894.0,98893.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738682641508,0.3608,98894.0,98893.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738682641911,0.00015167,98903.0,98902.0,0.2020492]
["bitfinex-derivatives","BTCF0:USTF0",1738682642112,0.00015167,98903.0,98893.0,0.00211679]
["bitfinex-derivatives","BTCF0:USTF0",1738682642318,0.3608,98907.0,98893.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738682642610,0.00015167,98908.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682642814,7e-08,98908.0,98906.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1738682643207,7e-08,98908.0,98906.0,0.15146903]
["bitfinex-derivatives","BTCF0:USTF0",1738682643403,7e-08,98908.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682643404,7e-08,98908.0,98893.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738682643605,0.3608,98899.0,98893.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738682644821,0.3608,98898.0,98893.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1738682645319,0.3608,98898.0,98886.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738682645518,0.3608,98887.0,98886.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738682646115,0.3608,98887.0,98885.0,0.1516627]
["bitfinex-derivatives","BTCF0:USTF0",1738682646516,0.3608,98907.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682646814,7e-08,98908.0,98906.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1738682647109,1.09258,98951.0,98932.0,0.2019879]
["bitfinex-derivatives","BTCF0:USTF0",1738682647110,6e-08,98933.0,98932.0,0.2019879]
["bitfinex-derivatives","BTCF0:USTF0",1738682647315,6e-08,98933.0,98932.0,0.5627879]
["bitfinex-derivatives","BTCF0:USTF0",1738682647516,6e-08,98933.0,98932.0,0.8627879]
["bitfinex-derivatives","BTCF0:USTF0",1738682647712,0.3608,98983.0,98932.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738682648011,0.12017405,98968.0,98967.0,0.2019165]
["bitfinex-derivatives","BTCF0:USTF0",1738682648811,5e-08,98968.0,98967.0,0.2019165]
["bitfinex-derivatives","BTCF0:USTF0",1738682649115,5e-08,98968.0,98967.0,0.57320516]
["bitfinex-derivatives","BTCF0:USTF0",1738682649321,5e-08,98968.0,98967.0,0.15134453]
["bitfinex-derivatives","BTCF0:USTF0",1738682651114,5e-08,98968.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682651115,1e-08,98977.0,98976.0,0.2018981]
["bitfinex-derivatives","BTCF0:USTF0",1738682651305,0.3608,98992.0,98991.0,0.2018675]
["bitfinex-derivatives","BTCF0:USTF0",1738682651510,0.3608,98992.0,98970.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682651511,0.3608,98992.0,98989.0,0.2018697]
["bitfinex-derivatives","BTCF0:USTF0",1738682651816,0.3608,98992.0,98984.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1738682652122,0.3608,99003.0,99002.0,0.2018451]
["bitfinex-derivatives","BTCF0:USTF0",1738682652415,0.00015156,98998.0,98990.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682652617,0.00015156,98998.0,98997.0,0.2018553]
["bitfinex-derivatives","BTCF0:USTF0",1738682654317,0.00015156,98998.0,98978.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738682654522,0.7216,98979.0,98978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682655426,0.7216,98979.0,98934.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1738682655722,0.7216,98957.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682655921,0.3608,98951.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682656122,0.3608,98951.0,98942.0,0.2019675]
["bitfinex-derivatives","BTCF0:USTF0",1738682656419,0.3608,98951.0,98913.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1738682656420,0.3608,98943.0,98939.0,0.2019732]
["bitfinex-derivatives","BTCF0:USTF0",1738682656821,0.3608,98943.0,98937.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738682657011,0.3608,98938.0,98937.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738682657613,0.3608,98938.0,98937.0,0.20212926]
["bitfinex-derivatives","BTCF0:USTF0",1738682658324,0.3608,98951.0,98950.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1738682658914,0.00015156,98956.0,98955.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1738682659723,0.3608,98998.0,98991.0,0.2018675]
["bitfinex-derivatives","BTCF0:USTF0",1738682659924,0.3608,99000.0,98991.0,0.2018675]
["bitfinex-derivatives","BTCF0:USTF0",1738682660220,0.3608,99012.0,98991.0,0.2018675]
["bitfinex-derivatives","BTCF0:USTF0",1738682660221,0.3608,99003.0,98991.0,0.2018675]
["bitfinex-derivatives","BTCF0:USTF0",1738682660614,4e-08,98992.0,98991.0,0.2018675]
["bitfinex-derivatives","BTCF0:USTF0",1738682660917,0.3608,99023.0,99022.0,0.2018043]
["bitfinex-derivatives","BTCF0:USTF0",1738682661423,0.3608,99023.0,99009.0,0.2018308]
["bitfinex-derivatives","BTCF0:USTF0",1738682661620,0.3608,99010.0,99009.0,0.2018308]
["bitfinex-derivatives","BTCF0:USTF0",1738682661920,0.3608,99023.0,99006.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738682662110,0.3608,99007.0,99006.0,0.20198688]
["bitfinex-derivatives","BTCF0:USTF0",1738682662415,0.3608,99007.0,99006.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738682662918,0.3608,99007.0,99006.0,0.20198838]
["bitfinex-derivatives","BTCF0:USTF0",1738682663420,0.3608,99007.0,99006.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738682664019,0.3608,99007.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682664322,0.00015148,99019.0,98971.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1738682664323,0.3608,98974.0,98971.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682664512,0.3608,98974.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682664719,0.3608,98955.0,98953.0,0.2019449]
["bitfinex-derivatives","BTCF0:USTF0",1738682665220,0.3608,98955.0,98938.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738682665420,0.3608,98955.0,98954.0,0.20345887]
["bitfinex-derivatives","BTCF0:USTF0",1738682666119,0.00015156,98964.0,98963.0,0.2019246]
["bitfinex-derivatives","BTCF0:USTF0",1738682666426,0.2018368,99007.0,98963.0,0.2019246]
["bitfinex-derivatives","BTCF0:USTF0",1738682666427,0.3608,98997.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682666613,0.3608,98997.0,98996.0,0.2018573]
["bitfinex-derivatives","BTCF0:USTF0",1738682667410,0.3608,98997.0,98996.0,0.15128533]
["bitfinex-derivatives","BTCF0:USTF0",1738682667614,0.3608,98997.0,98987.0,0.20202656]
["bitfinex-derivatives","BTCF0:USTF0",1738682667915,0.3608,98989.0,98987.0,0.20202656]
["bitfinex-derivatives","BTCF0:USTF0",1738682668110,0.00015156,99006.0,99005.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1738682668316,0.00015156,99006.0,98997.0,0.2018552]
["bitfinex-derivatives","BTCF0:USTF0",1738682668516,0.3608,98998.0,98987.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738682668824,0.3608,98988.0,98987.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738682669219,0.3608,98988.0,98987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682669627,0.5626736,98988.0,98987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682669815,0.8626736,98988.0,98987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738682670120,0.8626736,98988.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682670121,0.3608,98977.0,98923.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1738682670323,0.3608,98925.0,98923.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1738682670623,0.3608,98937.0,98924.0,0.55426803]
["bitfinex-derivatives","BTCF0:USTF0",1738682670831,0.3608,98954.0,98953.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1738682671124,0.3608,98954.0,98945.0,0.2019609]
["bitfinex-derivatives","BTCF0:USTF0",1738682671421,0.3608,98946.0,98944.0,0.20211346]
["bitfinex-derivatives","BTCF0:USTF0",1738682672011,0.3608,98946.0,98924.0,0.56446601]
["bitfinex-derivatives","BTCF0:USTF0",1738682672214,0.3608,98937.0,98930.0,0.2019909]
["bitfinex-derivatives","BTCF0:USTF0",1738682672418,0.7216,98937.0,98936.0,0.2019797]
["bitfinex-derivatives","BTCF0:USTF0",1738682672620,0.3608,98962.0,98950.0,0.2019512]
["bitfinex-derivatives","BTCF0:USTF0",1738682672823,0.3608,98981.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682673014,0.3608,98992.0,98961.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682673217,0.00015156,98978.0,98961.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682673416,0.27069444,99030.0,98961.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682673417,7e-08,98989.0,98988.0,0.2018736]
["bitfinex-derivatives","BTCF0:USTF0",1738682673725,0.59349673,99064.0,99027.0,0.0504481]
["bitfinex-derivatives","BTCF0:USTF0",1738682673922,0.3608,99052.0,99051.0,0.2017452]
["bitfinex-derivatives","BTCF0:USTF0",1738682674428,0.23269673,99064.0,99040.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682674619,0.3608,99052.0,99049.0,0.2017492]
["bitfinex-derivatives","BTCF0:USTF0",1738682674923,0.00015148,99061.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738682675326,0.3608,99049.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738682676130,0.3608,99057.0,99053.0,0.2017394]
["bitfinex-derivatives","BTCF0:USTF0",1738682676318,0.00015148,99061.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682676520,0.00015148,99061.0,99060.0,0.15115493]
["bitfinex-derivatives","BTCF0:USTF0",1738682677019,0.00015148,99061.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682677327,0.00015148,99061.0,99059.0,0.2017274]
["bitfinex-derivatives","BTCF0:USTF0",1738682677523,0.00151502,99078.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682677718,0.00151502,99078.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682677915,0.00151502,99078.0,99076.0,0.2016943]
["bitfinex-derivatives","BTCF0:USTF0",1738682678415,0.36231502,99078.0,99076.0,0.2016943]
["bitfinex-derivatives","BTCF0:USTF0",1738682678619,0.00151502,99078.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682678829,0.00151502,99078.0,99077.0,0.2016923]
["bitfinex-derivatives","BTCF0:USTF0",1738682679634,0.00151502,99078.0,99077.0,0.15112033]
["bitfinex-derivatives","BTCF0:USTF0",1738682680526,0.00151502,99078.0,99077.0,0.13212033]
["bitfinex-derivatives","BTCF0:USTF0",1738682681622,0.00151502,99078.0,99067.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738682681824,0.3608,99071.0,99067.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738682682231,0.2017124,99068.0,99042.0,0.2017619]
["bitfinex-derivatives","BTCF0:USTF0",1738682682533,0.7216,99043.0,99025.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682682729,0.3608,99053.0,99014.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1738682682927,0.3608,99039.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682683328,0.3608,99039.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682683524,0.00015147,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682683729,0.00151502,99078.0,99070.0,0.2017047]
["bitfinex-derivatives","BTCF0:USTF0",1738682684331,0.3608,99075.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682684528,0.3608,99075.0,99065.0,0.2017154]
["bitfinex-derivatives","BTCF0:USTF0",1738682684733,0.3608,99067.0,99055.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1738682684926,0.3608,99067.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682685124,0.3608,99067.0,99060.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738682685728,0.3608,99067.0,99050.0,0.3103795]
["bitfinex-derivatives","BTCF0:USTF0",1738682685925,0.3608,99067.0,99058.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1738682686425,0.3608,99059.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682686735,0.3608,99035.0,99021.0,0.2018047]
["bitfinex-derivatives","BTCF0:USTF0",1738682687038,0.3608,99035.0,99033.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738682687427,0.00015147,99052.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682687735,0.3608,99034.0,99024.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738682688031,0.3608,99034.0,99033.0,0.2017819]
["bitfinex-derivatives","BTCF0:USTF0",1738682688732,0.3608,99034.0,99019.0,0.2018101]
["bitfinex-derivatives","BTCF0:USTF0",1738682688935,0.3608,99026.0,99010.0,0.001515]
["bitfinex-derivatives","BTCF0:USTF0",1738682689131,0.3608,99016.0,99010.0,0.001515]
["bitfinex-derivatives","BTCF0:USTF0",1738682689337,0.3608,99026.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682689635,0.3608,99037.0,99035.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1738682690134,0.3608,99037.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682690333,0.3608,99037.0,99031.0,0.2017852]
["bitfinex-derivatives","BTCF0:USTF0",1738682690538,0.3608,99037.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682690738,0.00015147,99046.0,99045.0,0.2017575]
["bitfinex-derivatives","BTCF0:USTF0",1738682690933,0.3608,99063.0,99062.0,0.2017228]
["bitfinex-derivatives","BTCF0:USTF0",1738682691132,0.3608,99075.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682691337,0.3608,99075.0,99060.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682691532,0.3608,99075.0,99052.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1738682691732,0.3608,99075.0,99050.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682691733,0.3608,99075.0,99063.0,0.2017198]
["bitfinex-derivatives","BTCF0:USTF0",1738682691943,0.3608,99075.0,99066.0,0.2017143]
["bitfinex-derivatives","BTCF0:USTF0",1738682692643,0.3608,99067.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738682692845,0.3608,99075.0,99062.0,0.2017222]
["bitfinex-derivatives","BTCF0:USTF0",1738682693041,0.3608,99075.0,99071.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1738682693345,0.3608,99075.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738682693545,0.3608,99075.0,99072.0,0.2017011]
["bitfinex-derivatives","BTCF0:USTF0",1738682693840,0.3608,99075.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738682694044,0.3608,99060.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738682694843,0.3608,99060.0,99040.0,0.2017668]
["bitfinex-derivatives","BTCF0:USTF0",1738682695042,0.3608,99051.0,99050.0,0.2017457]
["bitfinex-derivatives","BTCF0:USTF0",1738682695244,0.00015147,99079.0,99044.0,0.0504395]
["bitfinex-derivatives","BTCF0:USTF0",1738682695449,0.3608,99082.0,99080.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1738682695644,0.3608,99082.0,99072.0,0.2017022]
["bitfinex-derivatives","BTCF0:USTF0",1738682695846,0.3608,99082.0,99078.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1738682696039,0.3608,99080.0,99042.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1738682696243,0.3608,99055.0,99039.0,0.2017682]
["bitfinex-derivatives","BTCF0:USTF0",1738682696457,0.3608,99047.0,99038.0,0.2017706]
["bitfinex-derivatives","BTCF0:USTF0",1738682696646,0.3608,99047.0,99040.0,0.2017671]
["bitfinex-derivatives","BTCF0:USTF0",1738682696843,0.3608,99047.0,99045.0,0.2017563]
["bitfinex-derivatives","BTCF0:USTF0",1738682697048,0.00015139,99052.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682697346,0.00015139,99052.0,99051.0,0.2017452]
["bitfinex-derivatives","BTCF0:USTF0",1738682697745,0.00015139,99052.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682697746,0.36095139,99052.0,99043.0,0.2017609]
["bitfinex-derivatives","BTCF0:USTF0",1738682697949,0.36095139,99052.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682698253,0.3608,99042.0,99031.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1738682698651,0.3608,99042.0,99034.0,0.2017798]
["bitfinex-derivatives","BTCF0:USTF0",1738682698951,0.3608,99042.0,99036.0,0.2017746]
["bitfinex-derivatives","BTCF0:USTF0",1738682699163,0.3608,99042.0,99031.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1738682699458,0.3608,99034.0,99031.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1738682700451,0.6608,99034.0,98996.0,0.01040722]
["bitfinex-derivatives","BTCF0:USTF0",1738682700757,0.3608,98997.0,98962.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1738682700955,0.3608,98997.0,98985.0,0.2018783]
["bitfinex-derivatives","BTCF0:USTF0",1738682701157,0.3608,98997.0,98970.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682701359,0.3608,99021.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682701559,0.00096001,99033.0,99010.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682701761,0.3608,99045.0,99020.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682702056,0.3608,99021.0,99013.0,0.2018216]
["bitfinex-derivatives","BTCF0:USTF0",1738682702248,0.3608,99029.0,98996.0,0.2018561]
["bitfinex-derivatives","BTCF0:USTF0",1738682702451,0.3608,99029.0,99025.0,0.2017981]
["bitfinex-derivatives","BTCF0:USTF0",1738682702762,0.3608,99045.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682703059,0.1677,99076.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682703360,0.3608,99078.0,99047.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1738682703557,0.3608,99068.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682703757,0.3608,99060.0,99047.0,0.2017528]
["bitfinex-derivatives","BTCF0:USTF0",1738682704067,0.3608,99057.0,99047.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738682704357,0.00015148,99067.0,99066.0,0.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1738682705463,0.00151503,99088.0,99081.0,0.2016835]
["bitfinex-derivatives","BTCF0:USTF0",1738682705669,0.00151503,99088.0,99086.0,0.2016729]
["bitfinex-derivatives","BTCF0:USTF0",1738682706363,0.3608,99112.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682706553,0.3608,99112.0,99091.0,0.2016618]
["bitfinex-derivatives","BTCF0:USTF0",1738682706861,0.0001514,99105.0,99104.0,0.2016373]
["bitfinex-derivatives","BTCF0:USTF0",1738682707061,1e-08,99105.0,99104.0,0.15106533]
["bitfinex-derivatives","BTCF0:USTF0",1738682707256,1e-08,99105.0,99093.0,0.2016584]
["bitfinex-derivatives","BTCF0:USTF0",1738682707564,1e-08,99105.0,99085.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738682707755,1e-08,99105.0,99103.0,0.2016387]
["bitfinex-derivatives","BTCF0:USTF0",1738682708867,0.3608,99134.0,99103.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738682709065,0.3608,99134.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682709363,0.23269673,99146.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682709364,0.23269673,99146.0,99132.0,0.2015796]
["bitfinex-derivatives","BTCF0:USTF0",1738682709563,0.23269673,99146.0,99143.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1738682710066,0.23269673,99146.0,99134.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1738682710261,0.23269673,99146.0,99135.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738682710661,0.3608,99141.0,99135.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738682710866,0.23269673,99146.0,99137.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738682711066,0.23269673,99146.0,99143.0,0.2015563]
["bitfinex-derivatives","BTCF0:USTF0",1738682711365,0.23269673,99146.0,99143.0,0.5623563]
["bitfinex-derivatives","BTCF0:USTF0",1738682711661,0.22881017,99153.0,99152.0,0.2015397]
["bitfinex-derivatives","BTCF0:USTF0",1738682712065,0.00015132,99154.0,99143.0,0.63149444]
["bitfinex-derivatives","BTCF0:USTF0",1738682712066,0.00015132,99154.0,99143.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682712256,0.00015132,99154.0,99140.0,0.201563]
["bitfinex-derivatives","BTCF0:USTF0",1738682712453,0.3608,99146.0,99135.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738682712663,0.3608,99136.0,99109.0,0.2016257]
["bitfinex-derivatives","BTCF0:USTF0",1738682712856,0.3608,99127.0,99095.0,0.54070313]
["bitfinex-derivatives","BTCF0:USTF0",1738682713059,0.3608,99127.0,99100.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682713261,0.3608,99127.0,99110.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682713565,0.3608,99134.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682713770,0.3608,99134.0,99119.0,0.2016058]
["bitfinex-derivatives","BTCF0:USTF0",1738682714067,0.00015132,99133.0,99120.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682714365,0.00015132,99133.0,99132.0,0.2015804]
["bitfinex-derivatives","BTCF0:USTF0",1738682714667,0.3608,99148.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682714866,0.3608,99148.0,99119.0,0.01029644]
["bitfinex-derivatives","BTCF0:USTF0",1738682715057,0.3608,99140.0,99127.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1738682715260,0.3608,99140.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682715461,0.3608,99140.0,99128.0,0.2015869]
["bitfinex-derivatives","BTCF0:USTF0",1738682715863,0.3608,99140.0,99127.0,0.2015901]
["bitfinex-derivatives","BTCF0:USTF0",1738682716057,0.3608,99140.0,99120.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682716258,0.3608,99128.0,99122.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738682716561,0.00015132,99144.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682716767,0.00015132,99144.0,99140.0,0.2015634]
["bitfinex-derivatives","BTCF0:USTF0",1738682716965,0.00015132,99144.0,99142.0,0.2015592]
["bitfinex-derivatives","BTCF0:USTF0",1738682717155,0.3608,99173.0,99145.0,0.2015534]
["bitfinex-derivatives","BTCF0:USTF0",1738682717359,0.3608,99173.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682717360,0.3608,99173.0,99164.0,0.2015137]
["bitfinex-derivatives","BTCF0:USTF0",1738682718360,0.3608,99173.0,99151.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1738682718361,0.3608,99173.0,99165.0,0.2015133]
["bitfinex-derivatives","BTCF0:USTF0",1738682718759,0.7216,99173.0,99155.0,0.20168422]
["bitfinex-derivatives","BTCF0:USTF0",1738682718969,0.3608,99161.0,99155.0,0.20168422]
["bitfinex-derivatives","BTCF0:USTF0",1738682719270,0.3608,99160.0,99130.0,0.63149444]
["bitfinex-derivatives","BTCF0:USTF0",1738682719473,0.3608,99143.0,99131.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1738682719671,0.3608,99143.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682719865,0.3608,99134.0,99130.0,0.2015842]
["bitfinex-derivatives","BTCF0:USTF0",1738682720370,0.3608,99134.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682720371,0.3608,99134.0,99122.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738682720678,0.3608,99123.0,99122.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738682721572,0.3608,99134.0,99132.0,0.2015785]
["bitfinex-derivatives","BTCF0:USTF0",1738682721771,0.00015132,99142.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682722075,0.3608,99133.0,99123.0,0.31022803]
["bitfinex-derivatives","BTCF0:USTF0",1738682722271,0.3608,99133.0,99122.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738682722272,0.3608,99124.0,99122.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738682722462,0.3608,99133.0,99122.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738682723070,0.3608,99141.0,99129.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1738682723374,0.3608,99141.0,99140.0,0.2015641]
["bitfinex-derivatives","BTCF0:USTF0",1738682723677,0.00015132,99142.0,99140.0,0.2015641]
["bitfinex-derivatives","BTCF0:USTF0",1738682724566,0.00015132,99142.0,99140.0,0.21199999]
["bitfinex-derivatives","BTCF0:USTF0",1738682724880,0.3608,99175.0,99165.0,0.2015133]
["bitfinex-derivatives","BTCF0:USTF0",1738682725075,0.3608,99167.0,99152.0,0.2015391]
["bitfinex-derivatives","BTCF0:USTF0",1738682725374,0.3608,99157.0,99140.0,0.28113033]
["bitfinex-derivatives","BTCF0:USTF0",1738682725567,0.3608,99167.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682726372,0.00166501,99166.0,99164.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1738682727570,0.00166501,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682727772,1e-08,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682727972,0.3608,99211.0,99165.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738682728173,0.3608,99211.0,99159.0,0.01010644]
["bitfinex-derivatives","BTCF0:USTF0",1738682728174,0.3608,99211.0,99199.0,0.15087233]
["bitfinex-derivatives","BTCF0:USTF0",1738682728565,0.3608,99223.0,99221.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1738682728876,0.3608,99223.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682729179,0.00015124,99232.0,99231.0,0.2013793]
["bitfinex-derivatives","BTCF0:USTF0",1738682729569,0.00015124,99232.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682729570,0.00015124,99232.0,99212.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738682729874,0.3608,99226.0,99212.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738682730268,0.3608,99226.0,99221.0,0.2013986]
["bitfinex-derivatives","BTCF0:USTF0",1738682730472,0.00015124,99232.0,99212.0,0.01060477]
["bitfinex-derivatives","BTCF0:USTF0",1738682730675,0.3608,99226.0,99212.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738682730871,0.3608,99226.0,99215.0,0.2014114]
["bitfinex-derivatives","BTCF0:USTF0",1738682731082,0.3608,99218.0,99212.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738682731371,0.3608,99213.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682731581,0.3608,99201.0,99196.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1738682731881,0.3608,99201.0,99189.0,0.2014644]
["bitfinex-derivatives","BTCF0:USTF0",1738682732074,0.3608,99192.0,99190.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1738682732267,0.3608,99201.0,99180.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682732268,0.3608,99213.0,99212.0,0.2014179]
["bitfinex-derivatives","BTCF0:USTF0",1738682732575,0.3608,99236.0,99225.0,0.2013913]
["bitfinex-derivatives","BTCF0:USTF0",1738682732877,0.3608,99226.0,99218.0,0.2014048]
["bitfinex-derivatives","BTCF0:USTF0",1738682733072,0.00015123,99222.0,99220.0,0.2014009]
["bitfinex-derivatives","BTCF0:USTF0",1738682733467,0.00015123,99222.0,99212.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738682733964,0.00015123,99222.0,99221.0,0.2013996]
["bitfinex-derivatives","BTCF0:USTF0",1738682734385,0.00015123,99222.0,99221.0,0.15082354]
["bitfinex-derivatives","BTCF0:USTF0",1738682735983,0.00015123,99222.0,99212.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738682736178,0.3608,99213.0,99212.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738682736677,0.3608,99213.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682736678,0.6608,99213.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682736884,0.3608,99188.0,99178.0,0.2014862]
["bitfinex-derivatives","BTCF0:USTF0",1738682737086,0.3608,99188.0,99160.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682737269,0.3608,99188.0,99150.0,0.36669444]
["bitfinex-derivatives","BTCF0:USTF0",1738682737583,0.3608,99169.0,99167.0,0.2015081]
["bitfinex-derivatives","BTCF0:USTF0",1738682737778,0.3608,99169.0,99154.0,0.17990313]
["bitfinex-derivatives","BTCF0:USTF0",1738682737973,0.3608,99169.0,99168.0,0.2015072]
["bitfinex-derivatives","BTCF0:USTF0",1738682738172,0.3608,99169.0,99162.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738682738173,0.3608,99179.0,99178.0,0.2014869]
["bitfinex-derivatives","BTCF0:USTF0",1738682738467,0.00015123,99182.0,99181.0,0.2014808]
["bitfinex-derivatives","BTCF0:USTF0",1738682738468,3e-08,99182.0,99181.0,0.2014808]
["bitfinex-derivatives","BTCF0:USTF0",1738682738672,3e-08,99182.0,99181.0,0.5622808]
["bitfinex-derivatives","BTCF0:USTF0",1738682738872,3e-08,99182.0,99181.0,0.8622808]
["bitfinex-derivatives","BTCF0:USTF0",1738682739077,3e-08,99182.0,99181.0,0.87241669]
["bitfinex-derivatives","BTCF0:USTF0",1738682739673,8.014e-05,99213.0,99212.0,0.2014179]
["bitfinex-derivatives","BTCF0:USTF0",1738682740476,8.014e-05,99213.0,99212.0,0.15084184]
["bitfinex-derivatives","BTCF0:USTF0",1738682740879,0.2263972,99227.0,99203.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682741078,0.3608,99292.0,99226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682741279,0.3608,99283.0,99260.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682741579,0.3608,99292.0,99270.0,0.2012994]
["bitfinex-derivatives","BTCF0:USTF0",1738682741781,0.3608,99292.0,99277.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1738682741986,0.3608,99292.0,99278.0,0.2012821]
["bitfinex-derivatives","BTCF0:USTF0",1738682742187,0.3608,99284.0,99278.0,0.2012821]
["bitfinex-derivatives","BTCF0:USTF0",1738682742389,0.3608,99284.0,99275.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682743092,0.3608,99276.0,99275.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682743489,0.3608,99292.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682743683,0.2013124,99264.0,99240.0,0.0015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682743989,0.3608,99265.0,99240.0,0.0015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682743990,0.3608,99269.0,99240.0,0.0015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682744286,0.27069444,99280.0,99249.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738682744490,0.3608,99271.0,99251.0,0.2013369]
["bitfinex-derivatives","BTCF0:USTF0",1738682744786,0.3608,99256.0,99255.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682746584,0.3608,99256.0,99245.0,0.2013498]
["bitfinex-derivatives","BTCF0:USTF0",1738682746782,0.3608,99256.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682747182,0.3608,99271.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682747488,0.3608,99271.0,99263.0,0.2013138]
["bitfinex-derivatives","BTCF0:USTF0",1738682747796,0.3608,99271.0,99257.0,0.2013255]
["bitfinex-derivatives","BTCF0:USTF0",1738682748178,0.3608,99271.0,99258.0,0.2013227]
["bitfinex-derivatives","BTCF0:USTF0",1738682748384,0.3608,99271.0,99263.0,0.2013137]
["bitfinex-derivatives","BTCF0:USTF0",1738682749078,0.3608,99271.0,99263.0,0.2013143]
["bitfinex-derivatives","BTCF0:USTF0",1738682749281,0.3608,99271.0,99265.0,0.2013092]
["bitfinex-derivatives","BTCF0:USTF0",1738682749478,0.00015115,99274.0,99272.0,0.2012959]
["bitfinex-derivatives","BTCF0:USTF0",1738682750102,0.00015115,99274.0,99262.0,0.2013144]
["bitfinex-derivatives","BTCF0:USTF0",1738682750280,0.1,99300.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682750485,0.1,99300.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682750891,0.1,99300.0,99282.0,0.2012755]
["bitfinex-derivatives","BTCF0:USTF0",1738682751190,0.1,99300.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682751191,0.3608,99283.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682751389,0.1,99300.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682751585,0.00015115,99285.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682752188,0.00015115,99285.0,99266.0,0.01015831]
["bitfinex-derivatives","BTCF0:USTF0",1738682752189,0.3608,99270.0,99266.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682752485,0.3608,99270.0,99230.0,0.63149444]
["bitfinex-derivatives","BTCF0:USTF0",1738682752486,0.5621027,99269.0,99233.0,0.1523087]
["bitfinex-derivatives","BTCF0:USTF0",1738682752690,0.3608,99244.0,99233.0,0.1523087]
["bitfinex-derivatives","BTCF0:USTF0",1738682752886,0.3608,99244.0,99235.0,0.2013698]
["bitfinex-derivatives","BTCF0:USTF0",1738682753078,0.3608,99269.0,99242.0,0.2013558]
["bitfinex-derivatives","BTCF0:USTF0",1738682753285,0.3608,99269.0,99230.0,0.64193696]
["bitfinex-derivatives","BTCF0:USTF0",1738682753286,0.3608,99269.0,99240.0,0.63149444]
["bitfinex-derivatives","BTCF0:USTF0",1738682753488,0.3608,99259.0,99230.0,0.64193696]
["bitfinex-derivatives","BTCF0:USTF0",1738682753688,0.3608,99261.0,99246.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682754002,0.3608,99261.0,99248.0,0.2013431]
["bitfinex-derivatives","BTCF0:USTF0",1738682754186,0.3608,99261.0,99246.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682754493,0.3608,99252.0,99230.0,0.64193696]
["bitfinex-derivatives","BTCF0:USTF0",1738682754797,0.3608,99252.0,99247.0,0.2013454]
["bitfinex-derivatives","BTCF0:USTF0",1738682755093,0.3608,99252.0,99250.0,0.2013404]
["bitfinex-derivatives","BTCF0:USTF0",1738682755590,0.3608,99252.0,99250.0,0.15076434]
["bitfinex-derivatives","BTCF0:USTF0",1738682756299,0.3608,99252.0,99250.0,0.16107535]
["bitfinex-derivatives","BTCF0:USTF0",1738682758384,0.3608,99252.0,99241.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682758588,0.3608,99242.0,99240.0,0.15093499]
["bitfinex-derivatives","BTCF0:USTF0",1738682759591,0.3608,99252.0,99251.0,0.2013387]
["bitfinex-derivatives","BTCF0:USTF0",1738682761592,0.3608,99252.0,99240.0,0.15078364]
["bitfinex-derivatives","BTCF0:USTF0",1738682761593,0.5621387,99252.0,99240.0,0.15078364]
["bitfinex-derivatives","BTCF0:USTF0",1738682761794,0.3608,99241.0,99240.0,0.15078364]
["bitfinex-derivatives","BTCF0:USTF0",1738682762096,0.3608,99241.0,99231.0,0.01044046]
["bitfinex-derivatives","BTCF0:USTF0",1738682762299,0.3608,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738682762898,0.3608,99232.0,99219.0,0.17976457]
["bitfinex-derivatives","BTCF0:USTF0",1738682763202,0.3608,99220.0,99219.0,0.38116827]
["bitfinex-derivatives","BTCF0:USTF0",1738682763407,0.3608,99232.0,99219.0,0.17976457]
["bitfinex-derivatives","BTCF0:USTF0",1738682763706,0.3608,99232.0,99231.0,0.2013793]
["bitfinex-derivatives","BTCF0:USTF0",1738682764088,0.3608,99232.0,99219.0,0.18989993]
["bitfinex-derivatives","BTCF0:USTF0",1738682764291,0.3608,99224.0,99219.0,0.17976457]
["bitfinex-derivatives","BTCF0:USTF0",1738682764489,0.3608,99220.0,99219.0,0.17976457]
["bitfinex-derivatives","BTCF0:USTF0",1738682764700,0.5622016,99220.0,99214.0,0.23960528]
["bitfinex-derivatives","BTCF0:USTF0",1738682764895,0.3608,99220.0,99214.0,0.23960528]
["bitfinex-derivatives","BTCF0:USTF0",1738682765097,0.2014037,99219.0,99214.0,0.23960528]
["bitfinex-derivatives","BTCF0:USTF0",1738682765296,0.2014079,99217.0,99213.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1738682765495,0.3608,99214.0,99213.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1738682766910,0.3608,99214.0,99172.0,0.59206789]
["bitfinex-derivatives","BTCF0:USTF0",1738682767198,0.3608,99203.0,99172.0,0.59154789]
["bitfinex-derivatives","BTCF0:USTF0",1738682767403,0.3608,99179.0,99166.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738682767700,0.3608,99179.0,99142.0,0.29992152]
["bitfinex-derivatives","BTCF0:USTF0",1738682767701,0.3608,99157.0,99142.0,0.24934546]
["bitfinex-derivatives","BTCF0:USTF0",1738682768001,0.2015947,99125.0,99110.0,0.57992462]
["bitfinex-derivatives","BTCF0:USTF0",1738682768192,0.7216,99125.0,99124.0,0.28886946]
["bitfinex-derivatives","BTCF0:USTF0",1738682768397,0.7216,99125.0,99124.0,0.25001027]
["bitfinex-derivatives","BTCF0:USTF0",1738682768704,1.0216,99125.0,99124.0,0.25001027]
["bitfinex-derivatives","BTCF0:USTF0",1738682768891,1.0216,99125.0,99110.0,0.57936462]
["bitfinex-derivatives","BTCF0:USTF0",1738682769097,0.2015967,99124.0,99118.0,0.03427011]
["bitfinex-derivatives","BTCF0:USTF0",1738682769397,0.72276,99125.0,99118.0,0.03427011]
["bitfinex-derivatives","BTCF0:USTF0",1738682769595,0.2016019,99122.0,99118.0,0.03427011]
["bitfinex-derivatives","BTCF0:USTF0",1738682769799,0.7216,99125.0,99118.0,0.03427011]
["bitfinex-derivatives","BTCF0:USTF0",1738682769995,1.0216,99125.0,99118.0,0.03427011]
["bitfinex-derivatives","BTCF0:USTF0",1738682770205,0.7216,99125.0,99118.0,0.03427011]
["bitfinex-derivatives","BTCF0:USTF0",1738682770397,0.72276,99125.0,99118.0,0.03427011]
["bitfinex-derivatives","BTCF0:USTF0",1738682770597,0.7216,99125.0,99118.0,0.03427011]
["bitfinex-derivatives","BTCF0:USTF0",1738682770802,0.7216,99125.0,99112.0,0.51642597]
["bitfinex-derivatives","BTCF0:USTF0",1738682771004,0.3608,99113.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682771202,0.3608,99113.0,99109.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1738682771501,0.3608,99111.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682771711,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682773798,0.3608,99101.0,99100.0,0.04942394]
["bitfinex-derivatives","BTCF0:USTF0",1738682775007,0.00015132,99110.0,99107.0,0.10298474]
["bitfinex-derivatives","BTCF0:USTF0",1738682775602,0.3608,99127.0,99112.0,0.2016204]
["bitfinex-derivatives","BTCF0:USTF0",1738682775806,0.3608,99127.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682775996,0.3608,99127.0,99114.0,0.2016159]
["bitfinex-derivatives","BTCF0:USTF0",1738682776193,0.3608,99127.0,99110.0,0.65039444]
["bitfinex-derivatives","BTCF0:USTF0",1738682776499,0.0015141,99133.0,99132.0,0.2015804]
["bitfinex-derivatives","BTCF0:USTF0",1738682776698,0.3608,99187.0,99140.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682777001,0.03350796,99167.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682777303,0.00015132,99163.0,99154.0,0.5623348]
["bitfinex-derivatives","BTCF0:USTF0",1738682777501,0.00015132,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682777699,0.00015132,99163.0,99160.0,0.2015217]
["bitfinex-derivatives","BTCF0:USTF0",1738682777899,0.00015132,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682778097,0.00015132,99163.0,99155.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1738682778402,0.00015132,99163.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682778403,0.00151357,99167.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682778598,0.23306603,99189.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682778903,0.26191212,99197.0,99196.0,0.2014504]
["bitfinex-derivatives","BTCF0:USTF0",1738682779112,0.28850026,99206.0,99204.0,0.2014326]
["bitfinex-derivatives","BTCF0:USTF0",1738682779603,0.26119033,99213.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682779808,0.00015125,99215.0,99214.0,0.15083774]
["bitfinex-derivatives","BTCF0:USTF0",1738682780015,0.3608,99253.0,99228.0,0.2013846]
["bitfinex-derivatives","BTCF0:USTF0",1738682780198,0.3608,99253.0,99226.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682780509,0.3608,99253.0,99242.0,0.2013566]
["bitfinex-derivatives","BTCF0:USTF0",1738682780707,0.3608,99253.0,99226.0,0.63149444]
["bitfinex-derivatives","BTCF0:USTF0",1738682780906,0.3608,99253.0,99240.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682781100,0.3608,99253.0,99251.0,0.2013382]
["bitfinex-derivatives","BTCF0:USTF0",1738682782313,0.3608,99253.0,99240.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738682782607,0.3608,99253.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682782805,0.3608,99253.0,99235.0,0.2013705]
["bitfinex-derivatives","BTCF0:USTF0",1738682783011,0.3608,99243.0,99235.0,0.15079444]
["bitfinex-derivatives","BTCF0:USTF0",1738682783206,0.3608,99243.0,99242.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1738682783404,0.3608,99243.0,99231.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1738682783909,0.3608,99253.0,99240.0,0.2013593]
["bitfinex-derivatives","BTCF0:USTF0",1738682784206,0.3608,99253.0,99240.0,0.2013604]
["bitfinex-derivatives","BTCF0:USTF0",1738682784403,0.3608,99253.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682784595,0.3608,99253.0,99240.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682784797,0.00015116,99262.0,99261.0,0.2013184]
["bitfinex-derivatives","BTCF0:USTF0",1738682785109,0.00015116,99262.0,99261.0,0.5621184]
["bitfinex-derivatives","BTCF0:USTF0",1738682786012,0.00015116,99262.0,99261.0,0.51154234]
["bitfinex-derivatives","BTCF0:USTF0",1738682786218,0.03214555,99262.0,99256.0,0.01245089]
["bitfinex-derivatives","BTCF0:USTF0",1738682786506,0.03214555,99262.0,99252.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738682786507,0.03214555,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682787906,0.00015116,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682788211,0.03214555,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738682789008,0.00015116,99262.0,99236.0,0.15345502]
["bitfinex-derivatives","BTCF0:USTF0",1738682789210,0.3608,99240.0,99226.0,0.5621875]
["bitfinex-derivatives","BTCF0:USTF0",1738682789407,0.3608,99240.0,99233.0,0.2013735]
["bitfinex-derivatives","BTCF0:USTF0",1738682790100,0.3608,99234.0,99226.0,0.01260647]
["bitfinex-derivatives","BTCF0:USTF0",1738682790306,0.3608,99228.0,99227.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738682790507,0.3608,99228.0,99212.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1738682790812,0.3608,99228.0,99198.0,0.01245736]
["bitfinex-derivatives","BTCF0:USTF0",1738682790813,0.3608,99228.0,99206.0,0.2014282]
["bitfinex-derivatives","BTCF0:USTF0",1738682791006,0.3608,99228.0,99200.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682791007,0.3608,99228.0,99208.0,0.2014254]
["bitfinex-derivatives","BTCF0:USTF0",1738682791201,0.3608,99233.0,99218.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682791407,0.3608,99233.0,99213.0,0.2014154]
["bitfinex-derivatives","BTCF0:USTF0",1738682791608,0.3608,99233.0,99223.0,0.2013952]
["bitfinex-derivatives","BTCF0:USTF0",1738682792119,0.3608,99233.0,99223.0,0.15081914]
["bitfinex-derivatives","BTCF0:USTF0",1738682792304,0.3608,99224.0,99216.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738682792504,0.3608,99222.0,99216.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738682793108,0.3608,99222.0,99221.0,0.2013996]
["bitfinex-derivatives","BTCF0:USTF0",1738682793314,0.3608,99230.0,99216.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738682793614,0.00015116,99235.0,99234.0,0.2013732]
["bitfinex-derivatives","BTCF0:USTF0",1738682795010,0.00015116,99235.0,99234.0,0.15079714]
["bitfinex-derivatives","BTCF0:USTF0",1738682796204,0.00015116,99235.0,99234.0,0.16345377]
["bitfinex-derivatives","BTCF0:USTF0",1738682796810,0.00015116,99235.0,99234.0,0.52425377]
["bitfinex-derivatives","BTCF0:USTF0",1738682796811,6e-08,99235.0,99234.0,0.52425377]
["bitfinex-derivatives","BTCF0:USTF0",1738682797112,6e-08,99235.0,99234.0,0.16345377]
["bitfinex-derivatives","BTCF0:USTF0",1738682797915,0.3608,99250.0,99249.0,0.2013428]
["bitfinex-derivatives","BTCF0:USTF0",1738682798117,0.3608,99250.0,99249.0,0.15076674]
["bitfinex-derivatives","BTCF0:USTF0",1738682799214,0.3608,99250.0,99249.0,0.16370387]
["bitfinex-derivatives","BTCF0:USTF0",1738682800421,0.25525745,99262.0,99249.0,0.16370387]
["bitfinex-derivatives","BTCF0:USTF0",1738682800715,0.2013269,99257.0,99249.0,0.01293713]
["bitfinex-derivatives","BTCF0:USTF0",1738682800910,0.2013269,99257.0,99240.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738682801111,0.3608,99272.0,99256.0,0.31022394]
["bitfinex-derivatives","BTCF0:USTF0",1738682801417,0.3608,99270.0,99265.0,0.2013089]
["bitfinex-derivatives","BTCF0:USTF0",1738682801712,0.4,99279.0,99267.0,0.2013059]
["bitfinex-derivatives","BTCF0:USTF0",1738682802019,0.00015116,99274.0,99246.0,0.3733665]
["bitfinex-derivatives","BTCF0:USTF0",1738682802213,0.3608,99261.0,99254.0,0.2013314]
["bitfinex-derivatives","BTCF0:USTF0",1738682802419,0.3608,99261.0,99246.0,0.3733665]
["bitfinex-derivatives","BTCF0:USTF0",1738682802719,0.3608,99261.0,99250.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738682803119,0.00015116,99274.0,99272.0,0.2012961]
["bitfinex-derivatives","BTCF0:USTF0",1738682804206,6e-08,99274.0,99272.0,0.15072004]
["bitfinex-derivatives","BTCF0:USTF0",1738682804411,0.3608,99328.0,99272.0,0.01293865]
["bitfinex-derivatives","BTCF0:USTF0",1738682804615,0.3174,99330.0,99258.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1738682804616,0.3174,99330.0,99324.0,0.2011892]
["bitfinex-derivatives","BTCF0:USTF0",1738682804821,0.4012,99332.0,99330.0,0.2011772]
["bitfinex-derivatives","BTCF0:USTF0",1738682805118,0.23242186,99343.0,99342.0,0.2011543]
["bitfinex-derivatives","BTCF0:USTF0",1738682805424,1e-08,99350.0,99349.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1738682805610,0.000151,99352.0,99350.0,0.2011381]
["bitfinex-derivatives","BTCF0:USTF0",1738682806415,0.000151,99352.0,99342.0,0.01261238]
["bitfinex-derivatives","BTCF0:USTF0",1738682806617,0.3608,99348.0,99333.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738682807216,0.3608,99348.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682807217,0.3608,99348.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682807517,0.3608,99348.0,99291.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1738682807518,0.000151,99352.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682807817,0.000151,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682808009,0.0129361,99392.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682808210,0.0129361,99392.0,99370.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1738682808619,0.3608,99393.0,99370.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1738682809217,0.000151,99380.0,99370.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1738682809414,0.000151,99380.0,99366.0,0.2011051]
["bitfinex-derivatives","BTCF0:USTF0",1738682809614,0.000151,99380.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682810117,0.000151,99380.0,99361.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738682810313,0.000151,99380.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682810519,0.000151,99380.0,99364.0,0.2011082]
["bitfinex-derivatives","BTCF0:USTF0",1738682811515,0.000151,99380.0,99369.0,0.5618989]
["bitfinex-derivatives","BTCF0:USTF0",1738682811722,0.000151,99380.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682811919,0.000151,99380.0,99373.0,0.2010901]
["bitfinex-derivatives","BTCF0:USTF0",1738682812510,0.000151,99380.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682813319,0.000151,99380.0,99369.0,0.31022394]
["bitfinex-derivatives","BTCF0:USTF0",1738682813520,0.000151,99380.0,99362.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738682813731,0.3608,99377.0,99362.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738682814018,0.3608,99377.0,99371.0,0.2010943]
["bitfinex-derivatives","BTCF0:USTF0",1738682814214,0.3608,99377.0,99366.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1738682814414,0.3608,99377.0,99372.0,0.2010922]
["bitfinex-derivatives","BTCF0:USTF0",1738682815323,0.3608,99377.0,99374.0,0.2010882]
["bitfinex-derivatives","BTCF0:USTF0",1738682815518,0.000151,99380.0,99374.0,0.2010882]
["bitfinex-derivatives","BTCF0:USTF0",1738682815818,0.000151,99380.0,99369.0,0.5618994]
["bitfinex-derivatives","BTCF0:USTF0",1738682816025,0.000151,99380.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682816417,0.000151,99380.0,99369.0,0.31022394]
["bitfinex-derivatives","BTCF0:USTF0",1738682816617,0.000151,99380.0,99362.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738682816819,0.3608,99376.0,99362.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738682817317,0.3608,99376.0,99363.0,0.2011112]
["bitfinex-derivatives","BTCF0:USTF0",1738682817912,0.3608,99376.0,99362.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738682818118,0.3608,99376.0,99370.0,0.2010975]
["bitfinex-derivatives","BTCF0:USTF0",1738682818522,5.591e-05,99375.0,99370.0,0.2010975]
["bitfinex-derivatives","BTCF0:USTF0",1738682819027,0.000151,99380.0,99370.0,0.2010975]
["bitfinex-derivatives","BTCF0:USTF0",1738682819226,0.000151,99380.0,99377.0,0.2010825]
["bitfinex-derivatives","BTCF0:USTF0",1738682819428,0.000151,99380.0,99377.0,0.15050644]
["bitfinex-derivatives","BTCF0:USTF0",1738682819927,0.4608,99400.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682819928,0.1,99400.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682820119,0.1,99400.0,99385.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682820318,0.1,99400.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682820514,0.3608,99388.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682821525,0.3608,99388.0,99384.0,0.2010688]
["bitfinex-derivatives","BTCF0:USTF0",1738682822222,0.3608,99388.0,99386.0,0.2010647]
["bitfinex-derivatives","BTCF0:USTF0",1738682822423,0.00015092,99393.0,99392.0,0.2010531]
["bitfinex-derivatives","BTCF0:USTF0",1738682823523,0.1,99400.0,99387.0,0.31022394]
["bitfinex-derivatives","BTCF0:USTF0",1738682823927,0.1,99400.0,99387.0,0.51128624]
["bitfinex-derivatives","BTCF0:USTF0",1738682824230,0.1,99400.0,99387.0,0.31022394]
["bitfinex-derivatives","BTCF0:USTF0",1738682824430,0.1,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682824821,0.1,99400.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682825024,0.3608,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682825523,0.3608,99389.0,99375.0,0.2010875]
["bitfinex-derivatives","BTCF0:USTF0",1738682825524,0.3608,99389.0,99374.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682825727,0.3608,99380.0,99374.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682828329,0.00015092,99387.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682828533,0.00015092,99387.0,99384.0,0.15049234]
["bitfinex-derivatives","BTCF0:USTF0",1738682828925,0.00015092,99387.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682829126,0.00015092,99387.0,99386.0,0.2010652]
["bitfinex-derivatives","BTCF0:USTF0",1738682829320,0.00015092,99387.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682829525,0.00015092,99387.0,99374.0,0.56203972]
["bitfinex-derivatives","BTCF0:USTF0",1738682829923,0.3608,99386.0,99374.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682830234,0.3608,99377.0,99374.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682830833,0.561884,99377.0,99374.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682831029,0.3608,99383.0,99374.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682831341,0.5618717,99383.0,99374.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738682831526,0.201076,99381.0,99360.0,0.23310383]
["bitfinex-derivatives","BTCF0:USTF0",1738682831721,0.3608,99373.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682832029,0.3608,99359.0,99352.0,0.01416991]
["bitfinex-derivatives","BTCF0:USTF0",1738682832230,0.3608,99359.0,99352.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1738682832820,0.2011219,99358.0,99352.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1738682833026,0.3608,99359.0,99352.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1738682833235,0.3608,99354.0,99352.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1738682833428,0.3608,99354.0,99316.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1738682833633,0.3608,99330.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682833829,0.3608,99330.0,99326.0,0.2011848]
["bitfinex-derivatives","BTCF0:USTF0",1738682834146,0.3608,99330.0,99317.0,0.55652362]
["bitfinex-derivatives","BTCF0:USTF0",1738682834439,0.3608,99349.0,99329.0,0.43880797]
["bitfinex-derivatives","BTCF0:USTF0",1738682834440,0.3608,99340.0,99329.0,0.43880797]
["bitfinex-derivatives","BTCF0:USTF0",1738682834737,0.3608,99331.0,99329.0,0.18705131]
["bitfinex-derivatives","BTCF0:USTF0",1738682834934,0.00015101,99339.0,99329.0,0.18705131]
["bitfinex-derivatives","BTCF0:USTF0",1738682835141,0.00015101,99339.0,99323.0,0.01604063]
["bitfinex-derivatives","BTCF0:USTF0",1738682835142,0.3608,99331.0,99323.0,0.01604063]
["bitfinex-derivatives","BTCF0:USTF0",1738682835437,0.3608,99331.0,99306.0,0.18705131]
["bitfinex-derivatives","BTCF0:USTF0",1738682835438,0.2012173,99311.0,99306.0,0.18705131]
["bitfinex-derivatives","BTCF0:USTF0",1738682835637,0.3608,99307.0,99306.0,0.18705131]
["bitfinex-derivatives","BTCF0:USTF0",1738682835940,0.3608,99307.0,99300.0,0.29638494]
["bitfinex-derivatives","BTCF0:USTF0",1738682836237,0.2012718,99284.0,99277.0,0.47375896]
["bitfinex-derivatives","BTCF0:USTF0",1738682836440,0.9228718,99284.0,99283.0,0.31453531]
["bitfinex-derivatives","BTCF0:USTF0",1738682836640,0.9228718,99284.0,99265.0,0.59154789]
["bitfinex-derivatives","BTCF0:USTF0",1738682836641,1.12858767,99284.0,99265.0,0.59154789]
["bitfinex-derivatives","BTCF0:USTF0",1738682836949,1.12858767,99284.0,99274.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738682836950,0.47198454,99275.0,99274.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738682837240,0.2013185,99261.0,99260.0,1.31853561]
["bitfinex-derivatives","BTCF0:USTF0",1738682837443,0.6611985,99261.0,99260.0,1.28860305]
["bitfinex-derivatives","BTCF0:USTF0",1738682837643,0.9111985,99261.0,99260.0,1.19299699]
["bitfinex-derivatives","BTCF0:USTF0",1738682838038,0.5121185,99261.0,99260.0,1.19299699]
["bitfinex-derivatives","BTCF0:USTF0",1738682838238,0.4596,99261.0,99260.0,1.19299699]
["bitfinex-derivatives","BTCF0:USTF0",1738682838447,0.6608,99261.0,99260.0,1.19299699]
["bitfinex-derivatives","BTCF0:USTF0",1738682838633,0.2013543,99244.0,99242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682838837,0.3608,99243.0,99203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682839045,0.5621753,99233.0,99203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682839544,0.8621753,99233.0,99203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682840136,0.2013935,99224.0,99203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682840338,0.6605535,99224.0,99203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682840532,0.9605535,99224.0,99203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682840732,0.27069444,99210.0,99200.0,0.06442394]
["bitfinex-derivatives","BTCF0:USTF0",1738682840933,0.3608,99201.0,99200.0,0.06442394]
["bitfinex-derivatives","BTCF0:USTF0",1738682841948,0.00015117,99210.0,99200.0,0.06442394]
["bitfinex-derivatives","BTCF0:USTF0",1738682842153,0.00015117,99210.0,99200.0,0.26586614]
["bitfinex-derivatives","BTCF0:USTF0",1738682842365,0.00015117,99210.0,99204.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1738682842655,0.00015117,99210.0,99200.0,0.33511838]
["bitfinex-derivatives","BTCF0:USTF0",1738682842845,0.3608,99224.0,99200.0,0.35103651]
["bitfinex-derivatives","BTCF0:USTF0",1738682843051,0.00151265,99230.0,99223.0,0.2013956]
["bitfinex-derivatives","BTCF0:USTF0",1738682843750,0.3608,99224.0,99201.0,1.11622]
["bitfinex-derivatives","BTCF0:USTF0",1738682844057,0.3608,99215.0,99203.0,0.2014354]
["bitfinex-derivatives","BTCF0:USTF0",1738682844243,0.3608,99215.0,99201.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1738682844449,0.3608,99215.0,99203.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738682844747,0.3608,99215.0,99205.0,0.2014318]
["bitfinex-derivatives","BTCF0:USTF0",1738682844946,0.3608,99215.0,99212.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738682846252,0.00151265,99230.0,99201.0,0.45031843]
["bitfinex-derivatives","BTCF0:USTF0",1738682846454,0.00151265,99230.0,99210.0,0.63149444]
["bitfinex-derivatives","BTCF0:USTF0",1738682846752,0.00151265,99230.0,99223.0,0.15081844]
["bitfinex-derivatives","BTCF0:USTF0",1738682846968,0.00151265,99230.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682847161,0.00151265,99230.0,99223.0,0.2013949]
["bitfinex-derivatives","BTCF0:USTF0",1738682847355,0.00151265,99230.0,99225.0,0.2013901]
["bitfinex-derivatives","BTCF0:USTF0",1738682847554,0.00151265,99230.0,99215.0,0.2014115]
["bitfinex-derivatives","BTCF0:USTF0",1738682847749,0.3608,99216.0,99203.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1738682848465,0.3608,99216.0,99215.0,0.2014118]
["bitfinex-derivatives","BTCF0:USTF0",1738682849650,0.3608,99216.0,99215.0,0.15083574]
["bitfinex-derivatives","BTCF0:USTF0",1738682850265,0.3608,99216.0,99207.0,0.29996069]
["bitfinex-derivatives","BTCF0:USTF0",1738682850559,0.3608,99216.0,99215.0,0.2014118]
["bitfinex-derivatives","BTCF0:USTF0",1738682850863,0.00151265,99230.0,99215.0,0.2014118]
["bitfinex-derivatives","BTCF0:USTF0",1738682851362,0.00151265,99230.0,99208.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1738682851363,0.3608,99218.0,99208.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1738682851565,0.3608,99209.0,99200.0,0.06442394]
["bitfinex-derivatives","BTCF0:USTF0",1738682851746,0.3608,99201.0,99200.0,0.06442394]
["bitfinex-derivatives","BTCF0:USTF0",1738682852753,0.3608,99201.0,99200.0,0.01384788]
["bitfinex-derivatives","BTCF0:USTF0",1738682853368,0.8622402,99201.0,99200.0,0.01369671]
["bitfinex-derivatives","BTCF0:USTF0",1738682853670,0.2014544,99194.0,99183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682853867,0.5622544,99194.0,99183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682854052,0.3608,99194.0,99183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682855761,0.27069444,99193.0,99145.0,0.33022394]
["bitfinex-derivatives","BTCF0:USTF0",1738682856068,0.37659467,99201.0,99147.0,0.2015479]
["bitfinex-derivatives","BTCF0:USTF0",1738682856069,0.3608,99156.0,99147.0,0.2015479]
["bitfinex-derivatives","BTCF0:USTF0",1738682856261,0.3608,99148.0,99135.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1738682856466,0.3608,99148.0,99135.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1738682857357,0.3608,99148.0,99138.0,0.2015663]
["bitfinex-derivatives","BTCF0:USTF0",1738682857573,0.3608,99148.0,99135.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1738682857574,0.3608,99148.0,99135.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1738682857864,0.201554,99145.0,99135.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738682858071,0.3608,99148.0,99135.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738682858855,0.3608,99148.0,99135.0,0.35952394]
["bitfinex-derivatives","BTCF0:USTF0",1738682859061,0.3608,99136.0,99135.0,0.56109824]
["bitfinex-derivatives","BTCF0:USTF0",1738682859263,0.3608,99148.0,99135.0,0.61923553]
["bitfinex-derivatives","BTCF0:USTF0",1738682859567,0.3608,99148.0,99136.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1738682860064,0.3608,99148.0,99136.0,0.5156722]
["bitfinex-derivatives","BTCF0:USTF0",1738682860264,0.3608,99148.0,99136.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1738682860771,0.3608,99151.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682860965,0.3608,99160.0,99143.0,0.2015566]
["bitfinex-derivatives","BTCF0:USTF0",1738682861166,0.3608,99160.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682861361,0.01559865,99174.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682861576,0.3608,99187.0,99167.0,0.2015079]
["bitfinex-derivatives","BTCF0:USTF0",1738682861760,0.0163142,99186.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682861967,0.0163142,99186.0,99160.0,0.2015233]
["bitfinex-derivatives","BTCF0:USTF0",1738682862367,0.3608,99161.0,99151.0,0.0157628]
["bitfinex-derivatives","BTCF0:USTF0",1738682862568,0.3608,99161.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682863374,0.00015126,99166.0,99159.0,0.2015253]
["bitfinex-derivatives","BTCF0:USTF0",1738682863576,0.00015126,99166.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682863961,0.00015126,99166.0,99156.0,0.2015315]
["bitfinex-derivatives","BTCF0:USTF0",1738682864371,0.3608,99182.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682865173,0.01597665,99196.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682865468,0.3608,99206.0,99199.0,0.2014426]
["bitfinex-derivatives","BTCF0:USTF0",1738682865671,0.00151302,99216.0,99201.0,0.2014401]
["bitfinex-derivatives","BTCF0:USTF0",1738682866065,0.00015126,99212.0,99201.0,0.2014401]
["bitfinex-derivatives","BTCF0:USTF0",1738682866673,0.00015126,99212.0,99202.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1738682866869,0.00015126,99212.0,99206.0,0.2014291]
["bitfinex-derivatives","BTCF0:USTF0",1738682867262,0.00015126,99212.0,99200.0,0.5622417]
["bitfinex-derivatives","BTCF0:USTF0",1738682867465,0.3608,99209.0,99193.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682867675,0.3608,99201.0,99193.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682868176,0.00015126,99212.0,99189.0,0.3103752]
["bitfinex-derivatives","BTCF0:USTF0",1738682868373,0.00015126,99212.0,99190.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682868577,0.00015126,99212.0,99205.0,0.2014317]
["bitfinex-derivatives","BTCF0:USTF0",1738682869771,0.00015126,99212.0,99207.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1738682869972,0.3608,99210.0,99207.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1738682870176,0.3608,99210.0,99209.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1738682870477,0.36579,99241.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682870774,0.3608,99217.0,99200.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682870965,0.3608,99203.0,99173.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1738682871166,0.3608,99195.0,99169.0,0.01722241]
["bitfinex-derivatives","BTCF0:USTF0",1738682871371,0.3608,99186.0,99173.0,0.2014955]
["bitfinex-derivatives","BTCF0:USTF0",1738682871572,0.3608,99178.0,99169.0,0.00151255]
["bitfinex-derivatives","BTCF0:USTF0",1738682871966,0.3608,99186.0,99169.0,0.00151255]
["bitfinex-derivatives","BTCF0:USTF0",1738682872171,0.3608,99186.0,99170.0,0.27069444]
["bitfinex-derivatives","BTCF0:USTF0",1738682872474,0.00015118,99183.0,99169.0,0.00151255]
["bitfinex-derivatives","BTCF0:USTF0",1738682872667,0.3608,99180.0,99169.0,0.00151255]
["bitfinex-derivatives","BTCF0:USTF0",1738682873873,0.00015118,99183.0,99169.0,0.00151255]
["bitfinex-derivatives","BTCF0:USTF0",1738682874069,0.00015118,99183.0,99170.0,0.34332394]
["bitfinex-derivatives","BTCF0:USTF0",1738682874367,0.00015118,99183.0,99176.0,0.2014903]
["bitfinex-derivatives","BTCF0:USTF0",1738682874770,0.36095118,99183.0,99170.0,0.34332394]
["bitfinex-derivatives","BTCF0:USTF0",1738682874964,0.00015118,99183.0,99170.0,0.34332394]
["bitfinex-derivatives","BTCF0:USTF0",1738682875170,0.3608,99181.0,99173.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1738682875376,0.00015118,99183.0,99170.0,0.35929361]
["bitfinex-derivatives","BTCF0:USTF0",1738682875972,0.3608,99192.0,99170.0,0.62998805]
["bitfinex-derivatives","BTCF0:USTF0",1738682876283,0.3608,99211.0,99186.0,0.2014703]
["bitfinex-derivatives","BTCF0:USTF0",1738682876480,0.3608,99211.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682876678,0.3608,99203.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682876868,0.3608,99195.0,99180.0,0.2014816]
["bitfinex-derivatives","BTCF0:USTF0",1738682877071,0.3608,99195.0,99180.0,0.15090554]
["bitfinex-derivatives","BTCF0:USTF0",1738682877266,0.3608,99203.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682877472,0.00015118,99197.0,99194.0,0.2014537]
["bitfinex-derivatives","BTCF0:USTF0",1738682877672,0.00015118,99197.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682877880,0.3608,99236.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682878176,0.00151216,99237.0,99196.0,0.2014484]
["bitfinex-derivatives","BTCF0:USTF0",1738682878177,0.3608,99210.0,99196.0,0.2014484]
["bitfinex-derivatives","BTCF0:USTF0",1738682878368,0.3608,99210.0,99189.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1738682878569,0.3608,99221.0,99205.0,0.2014321]
["bitfinex-derivatives","BTCF0:USTF0",1738682878773,0.3608,99221.0,99211.0,0.2014192]
["bitfinex-derivatives","BTCF0:USTF0",1738682878975,0.3608,99221.0,99202.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738682879283,0.00015118,99215.0,99207.0,0.2014279]
["bitfinex-derivatives","BTCF0:USTF0",1738682880078,0.00015118,99215.0,99207.0,0.15085184]
["bitfinex-derivatives","BTCF0:USTF0",1738682880378,0.00015118,99215.0,99202.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682880581,0.3608,99239.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682880780,0.3608,99239.0,99230.0,0.2013813]
["bitfinex-derivatives","BTCF0:USTF0",1738682881179,0.3608,99239.0,99222.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1738682881378,0.3608,99239.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682881582,0.3608,99239.0,99210.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1738682881786,0.2013843,99229.0,99210.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1738682881976,0.3608,99223.0,99210.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1738682882178,0.3608,99214.0,99210.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1738682882682,0.3608,99214.0,99212.0,0.2014167]
["bitfinex-derivatives","BTCF0:USTF0",1738682882887,0.3608,99223.0,99213.0,0.2014146]
["bitfinex-derivatives","BTCF0:USTF0",1738682883080,0.3608,99227.0,99205.0,0.2014316]
["bitfinex-derivatives","BTCF0:USTF0",1738682883282,0.3608,99227.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682883483,0.3608,99227.0,99217.0,0.2014063]
["bitfinex-derivatives","BTCF0:USTF0",1738682883682,0.3608,99227.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682883886,0.3608,99227.0,99215.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1738682884179,0.3608,99219.0,99215.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1738682884384,0.3608,99227.0,99213.0,0.2014152]
["bitfinex-derivatives","BTCF0:USTF0",1738682884583,0.00499,99231.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682884775,0.00499,99231.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682884977,0.00499,99231.0,99202.0,0.39975118]
["bitfinex-derivatives","BTCF0:USTF0",1738682884978,0.00499,99231.0,99230.0,0.2013813]
["bitfinex-derivatives","BTCF0:USTF0",1738682885594,0.00151216,99237.0,99230.0,0.2013813]
["bitfinex-derivatives","BTCF0:USTF0",1738682885780,0.00499,99251.0,99250.0,0.2013408]
["bitfinex-derivatives","BTCF0:USTF0",1738682886185,0.08988,99267.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682886186,0.3608,99273.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682886386,0.3608,99273.0,99258.0,0.5621245]
["bitfinex-derivatives","BTCF0:USTF0",1738682886387,0.23500415,99273.0,99258.0,0.5621245]
["bitfinex-derivatives","BTCF0:USTF0",1738682886584,0.23500415,99273.0,99269.0,0.2013022]
["bitfinex-derivatives","BTCF0:USTF0",1738682886991,0.00499,99280.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682887186,0.00151094,99308.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682887391,0.00151094,99308.0,99296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682887590,0.36579,99329.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682887789,0.36579,99329.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682887993,0.0001511,99323.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682888492,0.0001511,99323.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682888695,0.0001511,99323.0,99303.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682888696,0.0001511,99323.0,99310.0,0.2012181]
["bitfinex-derivatives","BTCF0:USTF0",1738682888889,0.0001511,99323.0,99304.0,0.37647434]
["bitfinex-derivatives","BTCF0:USTF0",1738682889089,0.0001511,99323.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682889292,0.0001511,99323.0,99304.0,0.31022394]
["bitfinex-derivatives","BTCF0:USTF0",1738682889498,0.0001511,99323.0,99316.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1738682889995,0.0001511,99323.0,99304.0,0.01600584]
["bitfinex-derivatives","BTCF0:USTF0",1738682890302,0.3608,99318.0,99303.0,0.3609511]
["bitfinex-derivatives","BTCF0:USTF0",1738682890997,0.3608,99309.0,99303.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682891899,0.3608,99305.0,99303.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682892089,0.3608,99305.0,99281.0,0.17996121]
["bitfinex-derivatives","BTCF0:USTF0",1738682892090,0.2012622,99289.0,99281.0,0.17996121]
["bitfinex-derivatives","BTCF0:USTF0",1738682892291,0.3608,99288.0,99281.0,0.13089608]
["bitfinex-derivatives","BTCF0:USTF0",1738682892999,0.2012759,99282.0,99281.0,0.13089608]
["bitfinex-derivatives","BTCF0:USTF0",1738682893189,0.5620661,99287.0,99281.0,0.13089608]
["bitfinex-derivatives","BTCF0:USTF0",1738682893695,0.2012718,99284.0,99275.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682893904,0.3608,99287.0,99222.0,0.29947097]
["bitfinex-derivatives","BTCF0:USTF0",1738682893905,0.3608,99276.0,99234.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1738682894200,0.3608,99266.0,99234.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1738682894411,0.5621395,99251.0,99222.0,0.29947097]
["bitfinex-derivatives","BTCF0:USTF0",1738682894702,0.5621395,99251.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682894703,0.3608,99250.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682894895,0.3608,99250.0,99223.0,0.0209694]
["bitfinex-derivatives","BTCF0:USTF0",1738682895289,0.3608,99250.0,99240.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682895702,0.3608,99241.0,99240.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682896599,0.3608,99258.0,99250.0,0.2013405]
["bitfinex-derivatives","BTCF0:USTF0",1738682896792,0.0001511,99259.0,99256.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738682896996,0.0001511,99259.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682897203,0.0001511,99259.0,99258.0,0.2013245]
["bitfinex-derivatives","BTCF0:USTF0",1738682897500,0.3608,99285.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682897708,0.3608,99285.0,99270.0,0.5621002]
["bitfinex-derivatives","BTCF0:USTF0",1738682898294,0.3608,99285.0,99270.0,0.51152414]
["bitfinex-derivatives","BTCF0:USTF0",1738682898598,0.3608,99297.0,99270.0,0.51152414]
["bitfinex-derivatives","BTCF0:USTF0",1738682898799,0.0001511,99280.0,99270.0,0.2013002]
["bitfinex-derivatives","BTCF0:USTF0",1738682898991,0.3609511,99280.0,99263.0,0.01475195]
["bitfinex-derivatives","BTCF0:USTF0",1738682899188,0.63164554,99280.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682899401,0.3609511,99280.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682899610,0.3609511,99280.0,99268.0,0.5621236]
["bitfinex-derivatives","BTCF0:USTF0",1738682899797,0.3609511,99280.0,99268.0,0.2013236]
["bitfinex-derivatives","BTCF0:USTF0",1738682899994,0.3609511,99280.0,99270.0,0.2013197]
["bitfinex-derivatives","BTCF0:USTF0",1738682900200,0.0001511,99280.0,99270.0,0.2013197]
["bitfinex-derivatives","BTCF0:USTF0",1738682900497,0.3608,99278.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682900697,0.3608,99268.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682900899,0.3608,99267.0,99240.0,0.0146425]
["bitfinex-derivatives","BTCF0:USTF0",1738682901099,0.3608,99267.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682901100,0.3608,99257.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682901305,0.3608,99267.0,99258.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1738682901501,0.3608,99267.0,99258.0,0.15076784]
["bitfinex-derivatives","BTCF0:USTF0",1738682901698,0.3608,99267.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682901900,0.00151178,99271.0,99270.0,0.2013196]
["bitfinex-derivatives","BTCF0:USTF0",1738682902293,0.00166288,99271.0,99270.0,0.2013196]
["bitfinex-derivatives","BTCF0:USTF0",1738682903505,0.3608,99299.0,99297.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1738682904398,0.3608,99299.0,99297.0,0.15068694]
["bitfinex-derivatives","BTCF0:USTF0",1738682905304,0.3608,99299.0,99288.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682906003,0.3608,99299.0,99298.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1738682906193,0.3608,99299.0,99288.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682906899,0.3608,99291.0,99268.0,0.01459675]
["bitfinex-derivatives","BTCF0:USTF0",1738682907203,0.3608,99279.0,99274.0,0.2013111]
["bitfinex-derivatives","BTCF0:USTF0",1738682907398,0.3608,99278.0,99264.0,0.16535139]
["bitfinex-derivatives","BTCF0:USTF0",1738682907598,0.3608,99265.0,99240.0,0.5621792]
["bitfinex-derivatives","BTCF0:USTF0",1738682907796,0.3608,99257.0,99241.0,0.2013767]
["bitfinex-derivatives","BTCF0:USTF0",1738682907997,0.3608,99257.0,99232.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1738682907998,0.3608,99248.0,99243.0,0.23855593]
["bitfinex-derivatives","BTCF0:USTF0",1738682908199,0.3608,99245.0,99243.0,0.23855593]
["bitfinex-derivatives","BTCF0:USTF0",1738682910510,0.3608,99245.0,99237.0,0.24904601]
["bitfinex-derivatives","BTCF0:USTF0",1738682910707,0.3608,99238.0,99237.0,0.24904601]
["bitfinex-derivatives","BTCF0:USTF0",1738682911500,0.3608,99238.0,99236.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1738682912304,0.3608,99238.0,99228.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682912499,0.3608,99231.0,99228.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738682913515,0.3608,99231.0,99224.0,0.15098764]
["bitfinex-derivatives","BTCF0:USTF0",1738682913813,0.3608,99231.0,99208.0,0.01471496]
["bitfinex-derivatives","BTCF0:USTF0",1738682913814,0.3608,99225.0,99208.0,0.01471496]
["bitfinex-derivatives","BTCF0:USTF0",1738682914313,0.2014284,99217.0,99208.0,0.01471496]
["bitfinex-derivatives","BTCF0:USTF0",1738682914617,0.3608,99214.0,99204.0,0.00151217]
["bitfinex-derivatives","BTCF0:USTF0",1738682914815,0.3608,99214.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682915002,0.3608,99214.0,99205.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682916608,0.3608,99214.0,99203.0,0.14202872]
["bitfinex-derivatives","BTCF0:USTF0",1738682916804,0.3608,99204.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738682917009,0.3608,99201.0,99180.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1738682917205,0.3608,99194.0,99174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682917514,0.3608,99184.0,99174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682918017,0.3608,99175.0,99174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682919405,0.3608,99184.0,99174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682919616,0.3608,99184.0,99183.0,0.15092014]
["bitfinex-derivatives","BTCF0:USTF0",1738682920411,0.00015118,99193.0,99192.0,0.2014779]
["bitfinex-derivatives","BTCF0:USTF0",1738682920723,0.3608,99206.0,99205.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1738682921013,0.3608,99207.0,99205.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1738682921205,0.3608,99219.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682921408,0.01495508,99232.0,99223.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1738682921608,0.0898,99237.0,99223.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1738682921813,0.3608,99238.0,99223.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1738682922020,0.00015118,99233.0,99223.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1738682922612,0.00015118,99233.0,99232.0,0.15082064]
["bitfinex-derivatives","BTCF0:USTF0",1738682922811,0.3608,99250.0,99239.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1738682923110,0.3608,99242.0,99223.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738682923511,0.3608,99242.0,99234.0,0.2013906]
["bitfinex-derivatives","BTCF0:USTF0",1738682923712,0.3608,99242.0,99239.0,0.2013815]
["bitfinex-derivatives","BTCF0:USTF0",1738682924015,0.3608,99242.0,99228.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682924213,0.3608,99233.0,99228.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682924717,0.3608,99233.0,99231.0,0.2013984]
["bitfinex-derivatives","BTCF0:USTF0",1738682924924,0.3608,99242.0,99240.0,0.2013789]
["bitfinex-derivatives","BTCF0:USTF0",1738682925123,0.00015118,99248.0,99247.0,0.2013663]
["bitfinex-derivatives","BTCF0:USTF0",1738682925618,0.3608,99264.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682925825,0.3608,99248.0,99244.0,0.01477805]
["bitfinex-derivatives","BTCF0:USTF0",1738682926620,0.3608,99248.0,99228.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682926813,0.3608,99234.0,99221.0,0.2014179]
["bitfinex-derivatives","BTCF0:USTF0",1738682927016,0.3608,99224.0,99211.0,0.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1738682927415,0.3608,99224.0,99213.0,0.2014339]
["bitfinex-derivatives","BTCF0:USTF0",1738682928110,0.3608,99224.0,99209.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682928313,0.3608,99210.0,99209.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682928711,0.3608,99210.0,99205.0,0.2014512]
["bitfinex-derivatives","BTCF0:USTF0",1738682929214,0.3608,99209.0,99205.0,0.2014512]
["bitfinex-derivatives","BTCF0:USTF0",1738682929616,0.3608,99224.0,99213.0,0.2014352]
["bitfinex-derivatives","BTCF0:USTF0",1738682929816,0.3608,99224.0,99218.0,0.2014247]
["bitfinex-derivatives","BTCF0:USTF0",1738682930028,0.3608,99224.0,99209.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682930227,0.3608,99210.0,99209.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682930521,0.3608,99224.0,99209.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682930722,0.3608,99216.0,99209.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682930930,0.3608,99213.0,99209.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682931116,0.3608,99213.0,99178.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1738682931436,0.6608,99216.0,99165.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1738682931437,0.3608,99188.0,99169.0,0.2015235]
["bitfinex-derivatives","BTCF0:USTF0",1738682931726,0.3608,99188.0,99174.0,0.00593611]
["bitfinex-derivatives","BTCF0:USTF0",1738682931929,0.3608,99178.0,99174.0,0.00593611]
["bitfinex-derivatives","BTCF0:USTF0",1738682932431,0.3608,99175.0,99174.0,0.00593611]
["bitfinex-derivatives","BTCF0:USTF0",1738682932927,0.7216,99175.0,99174.0,0.00593611]
["bitfinex-derivatives","BTCF0:USTF0",1738682933132,0.3608,99183.0,99174.0,0.00593611]
["bitfinex-derivatives","BTCF0:USTF0",1738682933319,0.3608,99183.0,99182.0,0.2014985]
["bitfinex-derivatives","BTCF0:USTF0",1738682933517,0.00015118,99186.0,99185.0,0.2014924]
["bitfinex-derivatives","BTCF0:USTF0",1738682933727,0.3608,99204.0,99197.0,0.2014674]
["bitfinex-derivatives","BTCF0:USTF0",1738682933922,0.3608,99204.0,99174.0,0.44639482]
["bitfinex-derivatives","BTCF0:USTF0",1738682934127,0.3608,99204.0,99202.0,0.2014574]
["bitfinex-derivatives","BTCF0:USTF0",1738682934535,0.45056,99214.0,99204.0,0.2014533]
["bitfinex-derivatives","BTCF0:USTF0",1738682934830,0.3608,99205.0,99188.0,0.2014854]
["bitfinex-derivatives","BTCF0:USTF0",1738682935028,0.3608,99205.0,99175.0,0.26441262]
["bitfinex-derivatives","BTCF0:USTF0",1738682935232,0.3608,99205.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682935623,0.3608,99205.0,99196.0,0.2014701]
["bitfinex-derivatives","BTCF0:USTF0",1738682936219,0.45056,99214.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682936435,0.45056,99214.0,99206.0,0.2014485]
["bitfinex-derivatives","BTCF0:USTF0",1738682936727,0.45056,99214.0,99187.0,0.01516053]
["bitfinex-derivatives","BTCF0:USTF0",1738682936929,0.3608,99203.0,99196.0,0.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1738682937139,0.3608,99203.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682937439,0.08976,99214.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682937440,0.3608,99188.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682937624,0.3608,99201.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738682938128,0.3608,99201.0,99197.0,0.2014662]
["bitfinex-derivatives","BTCF0:USTF0",1738682938524,0.3608,99201.0,99199.0,0.2014622]
["bitfinex-derivatives","BTCF0:USTF0",1738682939422,0.3608,99214.0,99207.0,0.2014478]
["bitfinex-derivatives","BTCF0:USTF0",1738682939721,0.08976,99228.0,99207.0,0.2014478]
["bitfinex-derivatives","BTCF0:USTF0",1738682940533,0.08976,99228.0,99207.0,0.21647884]
["bitfinex-derivatives","BTCF0:USTF0",1738682940741,0.3608,99215.0,99207.0,0.2014478]
["bitfinex-derivatives","BTCF0:USTF0",1738682940933,0.3608,99213.0,99195.0,0.01483753]
["bitfinex-derivatives","BTCF0:USTF0",1738682941134,0.3608,99201.0,99188.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738682941336,0.3608,99193.0,99165.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1738682941532,0.3608,99193.0,99170.0,0.01486708]
["bitfinex-derivatives","BTCF0:USTF0",1738682941735,0.3608,99193.0,99179.0,0.2015029]
["bitfinex-derivatives","BTCF0:USTF0",1738682942239,0.08972,99192.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682942426,0.3608,99178.0,99158.0,0.2015462]
["bitfinex-derivatives","BTCF0:USTF0",1738682942840,0.5623084,99178.0,99132.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1738682943037,0.3608,99170.0,99134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682943337,0.3608,99170.0,99151.0,0.2015604]
["bitfinex-derivatives","BTCF0:USTF0",1738682943935,0.3608,99170.0,99151.0,0.16249692]
["bitfinex-derivatives","BTCF0:USTF0",1738682944133,0.3608,99156.0,99151.0,0.16249692]
["bitfinex-derivatives","BTCF0:USTF0",1738682944535,0.7216,99156.0,99134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682944736,0.3608,99145.0,99134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682945538,0.00015126,99154.0,99152.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1738682945733,0.00015126,99154.0,99143.0,0.2015764]
["bitfinex-derivatives","BTCF0:USTF0",1738682945937,0.00015126,99154.0,99148.0,0.2015664]
["bitfinex-derivatives","BTCF0:USTF0",1738682946131,0.00015126,99154.0,99134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682946327,0.3608,99145.0,99134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682946534,0.3608,99145.0,99138.0,0.2015868]
["bitfinex-derivatives","BTCF0:USTF0",1738682946735,0.3608,99145.0,99134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738682946933,0.3608,99145.0,99133.0,0.17574751]
["bitfinex-derivatives","BTCF0:USTF0",1738682947140,0.3608,99145.0,99138.0,0.2015873]
["bitfinex-derivatives","BTCF0:USTF0",1738682947335,0.3608,99145.0,99143.0,0.2015767]
["bitfinex-derivatives","BTCF0:USTF0",1738682948034,0.00015126,99154.0,99148.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1738682948336,0.00015126,99154.0,99131.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1738682948638,0.00015126,99154.0,99152.0,0.2015579]
["bitfinex-derivatives","BTCF0:USTF0",1738682950134,0.00015126,99154.0,99152.0,0.15098184]
["bitfinex-derivatives","BTCF0:USTF0",1738682952443,0.00015126,99154.0,99142.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1738682952646,0.3608,99148.0,99137.0,0.37594249]
["bitfinex-derivatives","BTCF0:USTF0",1738682952833,0.3608,99148.0,99147.0,0.2015697]
["bitfinex-derivatives","BTCF0:USTF0",1738682953041,0.00015126,99154.0,99153.0,0.2015575]
["bitfinex-derivatives","BTCF0:USTF0",1738682953945,0.3608,99190.0,99177.0,0.2015087]
["bitfinex-derivatives","BTCF0:USTF0",1738682954137,0.3608,99209.0,99180.0,0.0503754]
["bitfinex-derivatives","BTCF0:USTF0",1738682954440,0.3608,99199.0,99177.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738682954637,0.3608,99199.0,99197.0,0.2014666]
["bitfinex-derivatives","BTCF0:USTF0",1738682955041,0.00015126,99198.0,99197.0,0.2014666]
["bitfinex-derivatives","BTCF0:USTF0",1738682956132,0.00015126,99198.0,99197.0,0.15089054]
["bitfinex-derivatives","BTCF0:USTF0",1738682956848,0.00015126,99198.0,99186.0,0.2014901]
["bitfinex-derivatives","BTCF0:USTF0",1738682957049,0.00015126,99198.0,99192.0,0.2014771]
["bitfinex-derivatives","BTCF0:USTF0",1738682957344,0.00015126,99198.0,99196.0,0.2014691]
["bitfinex-derivatives","BTCF0:USTF0",1738682957934,0.00015126,99198.0,99176.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1738682958136,0.3608,99193.0,99182.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738682958333,0.3608,99193.0,99191.0,0.201479]
["bitfinex-derivatives","BTCF0:USTF0",1738682959150,0.3608,99193.0,99191.0,0.15090294]
["bitfinex-derivatives","BTCF0:USTF0",1738682959542,0.3608,99193.0,99181.0,0.2014994]
["bitfinex-derivatives","BTCF0:USTF0",1738682959850,0.3608,99183.0,99181.0,0.2014994]
["bitfinex-derivatives","BTCF0:USTF0",1738682960240,0.00015126,99198.0,99191.0,0.2014783]
["bitfinex-derivatives","BTCF0:USTF0",1738682960435,0.3608,99192.0,99178.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682960636,0.3608,99192.0,99184.0,0.2014933]
["bitfinex-derivatives","BTCF0:USTF0",1738682960845,0.3608,99192.0,99178.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682961048,0.3608,99181.0,99178.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682962348,0.3608,99181.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682962555,0.3608,99157.0,99154.0,0.2015542]
["bitfinex-derivatives","BTCF0:USTF0",1738682962852,0.5623117,99176.0,99143.0,0.72368813]
["bitfinex-derivatives","BTCF0:USTF0",1738682962853,0.36196,99176.0,99157.0,0.2015492]
["bitfinex-derivatives","BTCF0:USTF0",1738682963048,0.3608,99167.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682963352,0.3608,99168.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682963541,0.00015126,99166.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682963742,0.00015126,99166.0,99164.0,0.2015348]
["bitfinex-derivatives","BTCF0:USTF0",1738682964052,0.36095126,99166.0,99164.0,0.2015348]
["bitfinex-derivatives","BTCF0:USTF0",1738682964551,0.00015126,99166.0,99164.0,0.2015348]
["bitfinex-derivatives","BTCF0:USTF0",1738682965250,0.00015126,99166.0,99164.0,0.15095874]
["bitfinex-derivatives","BTCF0:USTF0",1738682965552,0.00015126,99166.0,99146.0,0.2015703]
["bitfinex-derivatives","BTCF0:USTF0",1738682965851,0.00015126,99166.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682966046,0.00015126,99166.0,99161.0,0.2015397]
["bitfinex-derivatives","BTCF0:USTF0",1738682966545,0.3608,99163.0,99136.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1738682966746,0.3608,99163.0,99140.0,0.17581167]
["bitfinex-derivatives","BTCF0:USTF0",1738682967051,0.3608,99163.0,99154.0,0.2015541]
["bitfinex-derivatives","BTCF0:USTF0",1738682967250,0.3608,99163.0,99150.0,0.17581167]
["bitfinex-derivatives","BTCF0:USTF0",1738682967448,0.3608,99163.0,99162.0,0.2015392]
["bitfinex-derivatives","BTCF0:USTF0",1738682967838,0.00015126,99166.0,99165.0,0.2015331]
["bitfinex-derivatives","BTCF0:USTF0",1738682968039,0.00151298,99177.0,99176.0,0.2015108]
["bitfinex-derivatives","BTCF0:USTF0",1738682968241,0.3608,99197.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682968443,0.3608,99186.0,99182.0,0.2014971]
["bitfinex-derivatives","BTCF0:USTF0",1738682968657,0.3608,99186.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682968847,0.3608,99186.0,99174.0,0.2015145]
["bitfinex-derivatives","BTCF0:USTF0",1738682969349,0.3608,99186.0,99175.0,0.2015116]
["bitfinex-derivatives","BTCF0:USTF0",1738682969555,0.3608,99186.0,99170.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682969761,0.3608,99186.0,99178.0,0.2015048]
["bitfinex-derivatives","BTCF0:USTF0",1738682969952,0.3608,99179.0,99170.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738682970154,0.3608,99171.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682970353,0.3608,99157.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682970650,0.3608,99147.0,99141.0,0.2015816]
["bitfinex-derivatives","BTCF0:USTF0",1738682970851,0.3608,99157.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682971357,0.3608,99149.0,99136.0,0.01856262]
["bitfinex-derivatives","BTCF0:USTF0",1738682971559,0.3608,99138.0,99125.0,0.30566813]
["bitfinex-derivatives","BTCF0:USTF0",1738682972050,0.3608,99138.0,99128.0,0.2016081]
["bitfinex-derivatives","BTCF0:USTF0",1738682973051,0.3608,99138.0,99137.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1738682973646,0.3608,99138.0,99135.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738682973852,0.2016014,99132.0,99125.0,0.30566813]
["bitfinex-derivatives","BTCF0:USTF0",1738682974062,0.3608,99126.0,99125.0,0.30566813]
["bitfinex-derivatives","BTCF0:USTF0",1738682974251,0.3608,99126.0,99125.0,0.25509207]
["bitfinex-derivatives","BTCF0:USTF0",1738682974451,0.3608,99126.0,99114.0,0.2016362]
["bitfinex-derivatives","BTCF0:USTF0",1738682974646,0.3608,99116.0,99114.0,0.2016362]
["bitfinex-derivatives","BTCF0:USTF0",1738682974846,0.3608,99116.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682975158,0.3608,99116.0,99100.0,0.05093777]
["bitfinex-derivatives","BTCF0:USTF0",1738682976856,0.3608,99116.0,99100.0,0.04942394]
["bitfinex-derivatives","BTCF0:USTF0",1738682977051,0.2016468,99110.0,99100.0,0.04942394]
["bitfinex-derivatives","BTCF0:USTF0",1738682977252,0.3608,99101.0,99095.0,0.00384788]
["bitfinex-derivatives","BTCF0:USTF0",1738682977459,0.3608,99096.0,99095.0,0.00384788]
["bitfinex-derivatives","BTCF0:USTF0",1738682978154,0.3608,99107.0,99095.0,0.00384788]
["bitfinex-derivatives","BTCF0:USTF0",1738682978359,0.00015134,99108.0,99106.0,0.2016531]
["bitfinex-derivatives","BTCF0:USTF0",1738682979161,0.00015134,99108.0,99106.0,0.5624531]
["bitfinex-derivatives","BTCF0:USTF0",1738682979345,0.3608,99141.0,99106.0,0.5624531]
["bitfinex-derivatives","BTCF0:USTF0",1738682979346,0.3608,99141.0,99140.0,0.2015839]
["bitfinex-derivatives","BTCF0:USTF0",1738682980358,0.3608,99141.0,99140.0,0.15100784]
["bitfinex-derivatives","BTCF0:USTF0",1738682982760,0.36095134,99150.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682982963,0.3608,99177.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738682983262,0.62347747,99183.0,99175.0,0.2015128]
["bitfinex-derivatives","BTCF0:USTF0",1738682983463,0.00116,99183.0,99181.0,0.2015006]
["bitfinex-derivatives","BTCF0:USTF0",1738682983757,0.3608,99183.0,99181.0,0.2015006]
["bitfinex-derivatives","BTCF0:USTF0",1738682983966,0.3608,99183.0,99170.0,0.2015228]
["bitfinex-derivatives","BTCF0:USTF0",1738682984164,0.3608,99171.0,99170.0,0.2015228]
["bitfinex-derivatives","BTCF0:USTF0",1738682985259,0.3608,99183.0,99181.0,0.2015006]
["bitfinex-derivatives","BTCF0:USTF0",1738682985555,0.3608,99183.0,99172.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738682985758,0.3608,99173.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738682986062,0.3608,99162.0,99161.0,0.20169245]
["bitfinex-derivatives","BTCF0:USTF0",1738682986455,0.3608,99162.0,99161.0,0.15111639]
["bitfinex-derivatives","BTCF0:USTF0",1738682987664,0.3608,99173.0,99172.0,0.2015189]
["bitfinex-derivatives","BTCF0:USTF0",1738682988064,0.00499,99182.0,99181.0,0.2015006]
["bitfinex-derivatives","BTCF0:USTF0",1738682988264,0.00514125,99182.0,99181.0,0.2015006]
["bitfinex-derivatives","BTCF0:USTF0",1738682988658,0.00514125,99182.0,99160.0,0.4740858]
["bitfinex-derivatives","BTCF0:USTF0",1738682988659,0.00514125,99182.0,99170.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1738682988868,0.3608,99174.0,99170.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1738682989053,0.3608,99173.0,99160.0,0.2015429]
["bitfinex-derivatives","BTCF0:USTF0",1738682989253,0.3608,99162.0,99152.0,0.00166427]
["bitfinex-derivatives","BTCF0:USTF0",1738682989461,0.3608,99162.0,99138.0,0.31188821]
["bitfinex-derivatives","BTCF0:USTF0",1738682989759,0.3608,99152.0,99149.0,0.2015654]
["bitfinex-derivatives","BTCF0:USTF0",1738682989960,0.3608,99152.0,99130.0,0.2016039]
["bitfinex-derivatives","BTCF0:USTF0",1738682990262,0.3608,99131.0,99125.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1738682990662,0.3608,99131.0,99110.0,0.63202257]
["bitfinex-derivatives","BTCF0:USTF0",1738682990963,0.3608,99131.0,99129.0,0.2016059]
["bitfinex-derivatives","BTCF0:USTF0",1738682992665,0.3608,99131.0,99129.0,0.15102984]
["bitfinex-derivatives","BTCF0:USTF0",1738682992966,0.3608,99131.0,99119.0,0.2016251]
["bitfinex-derivatives","BTCF0:USTF0",1738682993171,0.3608,99131.0,99130.0,0.2016042]
["bitfinex-derivatives","BTCF0:USTF0",1738682993970,0.3608,99131.0,99116.0,0.2016325]
["bitfinex-derivatives","BTCF0:USTF0",1738682994166,0.3608,99117.0,99116.0,0.2016325]
["bitfinex-derivatives","BTCF0:USTF0",1738682994466,0.00015125,99138.0,99116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738682994668,0.00015125,99138.0,99137.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1738682995467,5e-08,99138.0,99137.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1738682995670,5e-08,99138.0,99137.0,0.81181394]
["bitfinex-derivatives","BTCF0:USTF0",1738682995971,5e-08,99138.0,99137.0,0.53014313]
["bitfinex-derivatives","BTCF0:USTF0",1738682997776,5e-08,99138.0,99137.0,0.51181394]
["bitfinex-derivatives","BTCF0:USTF0",1738682998268,5e-08,99138.0,99128.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738682998474,0.3608,99132.0,99128.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738682998771,0.3608,99132.0,99104.0,0.2016561]
["bitfinex-derivatives","BTCF0:USTF0",1738682998967,0.3608,99105.0,99099.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1738682999172,0.3608,99105.0,99091.0,0.44243604]
["bitfinex-derivatives","BTCF0:USTF0",1738682999565,0.3608,99105.0,99098.0,0.2016691]
["bitfinex-derivatives","BTCF0:USTF0",1738682999964,0.3608,99105.0,99097.0,0.2016698]
["bitfinex-derivatives","BTCF0:USTF0",1738683000162,0.00015133,99110.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683000369,0.3608,99101.0,99100.0,0.2016653]
["bitfinex-derivatives","BTCF0:USTF0",1738683000565,0.00015133,99110.0,99109.0,0.201647]
["bitfinex-derivatives","BTCF0:USTF0",1738683001075,0.00015133,99110.0,99109.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1738683001265,0.3608,99130.0,99117.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1738683001469,0.3608,99122.0,99106.0,0.2016521]
["bitfinex-derivatives","BTCF0:USTF0",1738683001767,0.3608,99114.0,99112.0,0.2016408]
["bitfinex-derivatives","BTCF0:USTF0",1738683001963,0.3608,99114.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683002164,0.3608,99114.0,99091.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1738683002165,0.3608,99105.0,99091.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1738683002359,0.3608,99096.0,99085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683002560,0.3608,99096.0,99090.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738683003166,0.2016938,99086.0,99066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683003370,0.3608,99077.0,99066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683004269,0.3608,99077.0,99067.0,0.2017307]
["bitfinex-derivatives","BTCF0:USTF0",1738683004477,0.00015133,99086.0,99085.0,0.2016958]
["bitfinex-derivatives","BTCF0:USTF0",1738683004671,0.00015133,99086.0,99076.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1738683004975,0.00015133,99086.0,99076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683004976,0.3608,99085.0,99076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683005175,0.3608,99077.0,99076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683005560,0.6608,99077.0,99076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683005766,0.2017322,99068.0,99047.0,0.24075254]
["bitfinex-derivatives","BTCF0:USTF0",1738683005961,0.3608,99057.0,99047.0,0.24075254]
["bitfinex-derivatives","BTCF0:USTF0",1738683006464,0.3608,99057.0,99055.0,0.2017567]
["bitfinex-derivatives","BTCF0:USTF0",1738683006864,0.00015141,99062.0,99061.0,0.2017447]
["bitfinex-derivatives","BTCF0:USTF0",1738683007072,0.00015141,99062.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683007073,0.00015141,99062.0,99049.0,0.01879142]
["bitfinex-derivatives","BTCF0:USTF0",1738683007272,0.3608,99050.0,99047.0,0.24075254]
["bitfinex-derivatives","BTCF0:USTF0",1738683007673,0.3608,99050.0,99047.0,0.19017648]
["bitfinex-derivatives","BTCF0:USTF0",1738683008177,0.3608,99049.0,99047.0,0.19017648]
["bitfinex-derivatives","BTCF0:USTF0",1738683008579,0.27122257,99046.0,99027.0,0.2068125]
["bitfinex-derivatives","BTCF0:USTF0",1738683008777,0.3608,99037.0,99027.0,0.2068125]
["bitfinex-derivatives","BTCF0:USTF0",1738683009075,0.3608,99037.0,99027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683009477,0.3608,99028.0,99024.0,0.41286976]
["bitfinex-derivatives","BTCF0:USTF0",1738683009662,0.4209,99027.0,99009.0,0.59045001]
["bitfinex-derivatives","BTCF0:USTF0",1738683009862,0.3608,99020.0,99009.0,0.59045001]
["bitfinex-derivatives","BTCF0:USTF0",1738683010476,0.6608,99020.0,99009.0,0.59045001]
["bitfinex-derivatives","BTCF0:USTF0",1738683010681,0.3608,99016.0,99015.0,0.48082895]
["bitfinex-derivatives","BTCF0:USTF0",1738683010979,0.7502,99016.0,99009.0,0.59045001]
["bitfinex-derivatives","BTCF0:USTF0",1738683011179,0.3608,99010.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683011379,0.36196,99016.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683011576,0.36204001,99027.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683011770,0.3608,99027.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683011973,0.3608,99012.0,99008.0,0.2018507]
["bitfinex-derivatives","BTCF0:USTF0",1738683012279,0.3608,99012.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683012494,0.3608,99010.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683013581,0.6608,99010.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683013769,0.3608,99010.0,99000.0,0.05442394]
["bitfinex-derivatives","BTCF0:USTF0",1738683013972,0.3608,99010.0,98987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683013973,0.3608,99001.0,98987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683014176,0.201869,99000.0,98987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683014481,0.27122257,98997.0,98987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683014673,0.3608,98988.0,98987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683015380,0.6608,98988.0,98987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683015777,0.6608,98988.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683016078,0.3608,98979.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683016584,0.6608,98979.0,98978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738683016984,0.27122257,98978.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683017182,0.3608,98969.0,98957.0,0.2019561]
["bitfinex-derivatives","BTCF0:USTF0",1738683017385,0.3608,98958.0,98957.0,0.2019561]
["bitfinex-derivatives","BTCF0:USTF0",1738683017987,0.3608,98986.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683018185,0.3608,98986.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683018380,0.3608,98998.0,98978.0,0.2019121]
["bitfinex-derivatives","BTCF0:USTF0",1738683018690,0.00015157,98981.0,98978.0,0.2019121]
["bitfinex-derivatives","BTCF0:USTF0",1738683019388,0.36095157,98981.0,98968.0,0.16826257]
["bitfinex-derivatives","BTCF0:USTF0",1738683019691,0.3608,98969.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683019892,0.3608,98965.0,98954.0,0.15138614]
["bitfinex-derivatives","BTCF0:USTF0",1738683020286,0.3608,98955.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683020483,0.3608,98944.0,98932.0,0.2020059]
["bitfinex-derivatives","BTCF0:USTF0",1738683020679,0.3608,98944.0,98922.0,0.6234276]
["bitfinex-derivatives","BTCF0:USTF0",1738683020888,0.3608,98944.0,98922.0,0.42122171]
["bitfinex-derivatives","BTCF0:USTF0",1738683021188,0.3608,98927.0,98922.0,0.42122171]
["bitfinex-derivatives","BTCF0:USTF0",1738683021494,0.3608,98927.0,98919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683021986,0.3608,98923.0,98919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683022191,0.3608,98931.0,98919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683022581,0.3608,98931.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683022777,0.3608,98931.0,98919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683022778,0.3608,98923.0,98919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683023002,0.08944,98922.0,98900.0,0.05942394]
["bitfinex-derivatives","BTCF0:USTF0",1738683023181,0.3608,98909.0,98900.0,0.05942394]
["bitfinex-derivatives","BTCF0:USTF0",1738683023489,0.08944,98922.0,98909.0,0.2020541]
["bitfinex-derivatives","BTCF0:USTF0",1738683023694,0.3608,98923.0,98920.0,0.2020317]
["bitfinex-derivatives","BTCF0:USTF0",1738683024201,0.00015165,98925.0,98924.0,0.2020241]
["bitfinex-derivatives","BTCF0:USTF0",1738683024488,0.00015165,98925.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683025184,0.08948,98949.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683025486,0.3608,98939.0,98921.0,0.2020295]
["bitfinex-derivatives","BTCF0:USTF0",1738683025688,0.3608,98929.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683025890,0.3608,98929.0,98900.0,0.00884788]
["bitfinex-derivatives","BTCF0:USTF0",1738683026192,0.3608,98920.0,98900.0,0.00884788]
["bitfinex-derivatives","BTCF0:USTF0",1738683026397,0.3608,98920.0,98904.0,0.2020638]
["bitfinex-derivatives","BTCF0:USTF0",1738683026584,0.3608,98920.0,98905.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738683027295,0.3608,98920.0,98906.0,0.2020608]
["bitfinex-derivatives","BTCF0:USTF0",1738683027500,0.3608,98920.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683027689,0.00015165,98924.0,98908.0,0.2020553]
["bitfinex-derivatives","BTCF0:USTF0",1738683027885,0.00015165,98924.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683028187,0.3608,98951.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683028394,0.3608,98951.0,98942.0,0.2019855]
["bitfinex-derivatives","BTCF0:USTF0",1738683028586,0.3608,98960.0,98944.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1738683028997,0.3608,98960.0,98944.0,0.15141924]
["bitfinex-derivatives","BTCF0:USTF0",1738683029292,0.3608,98960.0,98946.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1738683030093,0.00015165,98962.0,98961.0,0.2019485]
["bitfinex-derivatives","BTCF0:USTF0",1738683030295,0.00015165,98962.0,98949.0,0.2019718]
["bitfinex-derivatives","BTCF0:USTF0",1738683030492,0.27122257,98960.0,98942.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738683030687,0.27122257,98960.0,98944.0,0.2019827]
["bitfinex-derivatives","BTCF0:USTF0",1738683030886,0.00015165,98962.0,98938.0,0.25970029]
["bitfinex-derivatives","BTCF0:USTF0",1738683030887,0.3608,98954.0,98938.0,0.25970029]
["bitfinex-derivatives","BTCF0:USTF0",1738683031093,0.3608,98954.0,98943.0,0.2019842]
["bitfinex-derivatives","BTCF0:USTF0",1738683031293,0.3608,98954.0,98951.0,0.2019686]
["bitfinex-derivatives","BTCF0:USTF0",1738683031593,0.3608,98954.0,98939.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1738683031594,0.00015165,98962.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683032102,0.00015165,98962.0,98960.0,0.2019499]
["bitfinex-derivatives","BTCF0:USTF0",1738683032400,0.3608,98976.0,98970.0,0.2019298]
["bitfinex-derivatives","BTCF0:USTF0",1738683032588,0.3608,98976.0,98957.0,0.03234746]
["bitfinex-derivatives","BTCF0:USTF0",1738683032785,0.3608,98960.0,98949.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1738683032985,0.3608,98950.0,98949.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1738683033191,0.36200001,98960.0,98949.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1738683033385,0.3608,98960.0,98954.0,0.2019614]
["bitfinex-derivatives","BTCF0:USTF0",1738683033587,0.3608,98960.0,98957.0,0.2019548]
["bitfinex-derivatives","BTCF0:USTF0",1738683034096,0.3608,98960.0,98949.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1738683034287,0.3608,98960.0,98952.0,0.2019667]
["bitfinex-derivatives","BTCF0:USTF0",1738683034890,0.3608,98960.0,98959.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1738683035097,0.00015157,98964.0,98962.0,0.2019458]
["bitfinex-derivatives","BTCF0:USTF0",1738683035293,0.00151664,98980.0,98973.0,0.2019224]
["bitfinex-derivatives","BTCF0:USTF0",1738683035796,0.3608,98974.0,98963.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1738683036095,0.3608,98965.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683036494,0.3608,98965.0,98939.0,0.2019925]
["bitfinex-derivatives","BTCF0:USTF0",1738683036691,0.3608,98965.0,98948.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683037088,0.3608,98957.0,98948.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683037400,0.00015157,98967.0,98951.0,0.2019672]
["bitfinex-derivatives","BTCF0:USTF0",1738683037589,0.00015157,98967.0,98958.0,0.2019534]
["bitfinex-derivatives","BTCF0:USTF0",1738683037894,0.00015157,98967.0,98962.0,0.2019457]
["bitfinex-derivatives","BTCF0:USTF0",1738683038090,0.3608,98975.0,98970.0,0.2019283]
["bitfinex-derivatives","BTCF0:USTF0",1738683038289,0.3608,98975.0,98972.0,0.2019244]
["bitfinex-derivatives","BTCF0:USTF0",1738683038491,0.3608,98975.0,98967.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738683038685,0.00151664,98980.0,98979.0,0.2019118]
["bitfinex-derivatives","BTCF0:USTF0",1738683038894,0.00499,98996.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683039089,0.00499,98996.0,98995.0,0.5626792]
["bitfinex-derivatives","BTCF0:USTF0",1738683039297,0.00499,98996.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683039498,0.002,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683039691,0.00499,98996.0,98990.0,0.2018887]
["bitfinex-derivatives","BTCF0:USTF0",1738683040011,0.00499,98996.0,98979.0,0.5627099]
["bitfinex-derivatives","BTCF0:USTF0",1738683040193,0.00499,98996.0,98978.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683040395,0.00499,98996.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683040589,0.00499,98996.0,98991.0,0.2018873]
["bitfinex-derivatives","BTCF0:USTF0",1738683040590,0.00699,98996.0,98991.0,0.2018873]
["bitfinex-derivatives","BTCF0:USTF0",1738683040800,0.00699,98996.0,98994.0,0.2018795]
["bitfinex-derivatives","BTCF0:USTF0",1738683041201,0.00699,98996.0,98994.0,0.15131674]
["bitfinex-derivatives","BTCF0:USTF0",1738683041592,0.00015157,98997.0,98996.0,0.2018771]
["bitfinex-derivatives","BTCF0:USTF0",1738683041798,0.00499,99006.0,99005.0,0.2018588]
["bitfinex-derivatives","BTCF0:USTF0",1738683041993,0.00499,99006.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683042301,0.00499,99006.0,99001.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738683042506,0.00499,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683042901,0.00499,99006.0,99005.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1738683043600,0.00499,99006.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683043800,0.00599,99006.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683044201,0.3608,99005.0,98989.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683044505,0.36679,99006.0,98989.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683045010,0.00599,99006.0,98989.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683045203,0.36679,99006.0,98989.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683045408,0.00599,99006.0,98989.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683046106,0.00599,99006.0,98994.0,0.2018804]
["bitfinex-derivatives","BTCF0:USTF0",1738683046297,0.00599,99006.0,98989.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683046811,0.00599,99006.0,99003.0,0.2018617]
["bitfinex-derivatives","BTCF0:USTF0",1738683047110,0.00499,99006.0,99003.0,0.2018617]
["bitfinex-derivatives","BTCF0:USTF0",1738683047309,0.00599,99006.0,99003.0,0.15129894]
["bitfinex-derivatives","BTCF0:USTF0",1738683048710,0.00599,99006.0,99005.0,0.2018588]
["bitfinex-derivatives","BTCF0:USTF0",1738683049118,0.00599,99006.0,98993.0,0.2018832]
["bitfinex-derivatives","BTCF0:USTF0",1738683049305,0.00599,99006.0,98989.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683049506,0.2078487,99006.0,98989.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683050112,0.3608,99000.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683050405,0.63202257,99000.0,98982.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683050612,0.2018857,98992.0,98982.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683050910,0.36196,99000.0,98982.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683051109,0.36196,99000.0,98985.0,0.2018986]
["bitfinex-derivatives","BTCF0:USTF0",1738683051308,0.3608,98992.0,98978.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683051896,0.3608,98983.0,98978.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683052102,0.36074912,98983.0,98978.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683053306,0.36074912,98983.0,98968.0,0.15152261]
["bitfinex-derivatives","BTCF0:USTF0",1738683053514,0.3608,98992.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683053696,0.3608,98992.0,98973.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1738683053901,0.3608,98992.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683054102,0.3608,98982.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683054307,0.3608,98982.0,98967.0,0.2019359]
["bitfinex-derivatives","BTCF0:USTF0",1738683054508,0.3608,98973.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683056111,0.3618,98982.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683056313,0.3608,98993.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683056504,0.001,98973.0,98972.0,0.2019261]
["bitfinex-derivatives","BTCF0:USTF0",1738683057019,0.36579,99006.0,98992.0,0.2018845]
["bitfinex-derivatives","BTCF0:USTF0",1738683057311,0.2018951,98988.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683057516,0.3608,98979.0,98968.0,0.2019327]
["bitfinex-derivatives","BTCF0:USTF0",1738683057717,0.3608,98979.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683057907,0.3608,99000.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683058108,0.3608,98982.0,98967.0,0.2019361]
["bitfinex-derivatives","BTCF0:USTF0",1738683058415,0.3608,98982.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683059015,0.27122257,99000.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683059016,0.3608,98996.0,98978.0,0.2019123]
["bitfinex-derivatives","BTCF0:USTF0",1738683059211,0.001,98973.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683059609,0.001,98973.0,98971.0,0.5627262]
["bitfinex-derivatives","BTCF0:USTF0",1738683060609,0.3608,98999.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683060808,0.3608,98989.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683061424,0.3608,98989.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683061425,0.53717184,98981.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683061718,0.3608,98981.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683062221,0.2019343,98968.0,98965.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683062413,0.2019419,98965.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683062616,0.3608,98959.0,98942.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738683063121,0.0894,98975.0,98924.0,0.17951888]
["bitfinex-derivatives","BTCF0:USTF0",1738683063122,0.2019786,98947.0,98924.0,0.17951888]
["bitfinex-derivatives","BTCF0:USTF0",1738683063323,0.3608,98934.0,98924.0,0.17951888]
["bitfinex-derivatives","BTCF0:USTF0",1738683063619,0.0894,98935.0,98926.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683063813,0.2020179,98928.0,98926.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683064016,0.202022,98925.0,98924.0,0.17951888]
["bitfinex-derivatives","BTCF0:USTF0",1738683064324,0.98093184,98934.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683064517,0.97977184,98934.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683064714,0.17637184,98934.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683064913,0.0894,98935.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683065327,0.3608,98939.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683065630,0.3608,98939.0,98931.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683066321,0.3608,98942.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683066528,0.00166863,98945.0,98939.0,0.2019932]
["bitfinex-derivatives","BTCF0:USTF0",1738683067208,0.00166863,98945.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683067209,0.00166863,98945.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683067416,0.00166863,98945.0,98943.0,0.2019837]
["bitfinex-derivatives","BTCF0:USTF0",1738683067921,0.3608,98973.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683068110,0.3608,98973.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683068316,0.3608,98965.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683068526,0.3608,98943.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683068820,0.3608,98943.0,98916.0,0.5628403]
["bitfinex-derivatives","BTCF0:USTF0",1738683068821,0.3608,98935.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683069216,0.3608,98935.0,98924.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683071219,0.3608,98925.0,98924.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738683071532,0.2020336,98920.0,98904.0,0.31675382]
["bitfinex-derivatives","BTCF0:USTF0",1738683071727,0.3608,98914.0,98904.0,0.31675382]
["bitfinex-derivatives","BTCF0:USTF0",1738683071928,0.3608,98905.0,98882.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1738683072119,0.202073,98900.0,98880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683072419,0.3608,98901.0,98880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683072625,0.2021098,98882.0,98880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683072823,0.2021098,98882.0,98850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683072824,0.45024,98882.0,98850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683073022,0.5629508,98862.0,98850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683073228,0.3608,98871.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683073524,0.00015165,98871.0,98862.0,0.2021503]
["bitfinex-derivatives","BTCF0:USTF0",1738683073724,0.00015165,98871.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683074120,0.3608,98868.0,98861.0,0.2021509]
["bitfinex-derivatives","BTCF0:USTF0",1738683074327,0.3608,98868.0,98854.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738683074528,0.3608,98868.0,98853.0,0.25017219]
["bitfinex-derivatives","BTCF0:USTF0",1738683074820,0.3608,98859.0,98853.0,0.25017219]
["bitfinex-derivatives","BTCF0:USTF0",1738683075221,0.3608,98859.0,98853.0,0.45234019]
["bitfinex-derivatives","BTCF0:USTF0",1738683075416,0.3608,98868.0,98859.0,0.2021561]
["bitfinex-derivatives","BTCF0:USTF0",1738683075825,0.00115165,98871.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683076322,0.00115165,98871.0,98870.0,0.2021343]
["bitfinex-derivatives","BTCF0:USTF0",1738683076515,0.00115165,98871.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683076922,0.00115165,98871.0,98869.0,0.2021359]
["bitfinex-derivatives","BTCF0:USTF0",1738683077320,0.00115165,98871.0,98853.0,0.25017219]
["bitfinex-derivatives","BTCF0:USTF0",1738683077540,0.001,98868.0,98853.0,0.15160614]
["bitfinex-derivatives","BTCF0:USTF0",1738683077717,0.3608,98865.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683078121,0.001,98868.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683078315,0.00115165,98871.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683078522,0.3608,98865.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683078921,0.3608,98853.0,98850.0,0.25517219]
["bitfinex-derivatives","BTCF0:USTF0",1738683080521,0.3608,98853.0,98850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683080728,0.3608,98853.0,98841.0,0.31538889]
["bitfinex-derivatives","BTCF0:USTF0",1738683080936,0.3608,98843.0,98827.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1738683081128,0.3608,98845.0,98832.0,0.2022106]
["bitfinex-derivatives","BTCF0:USTF0",1738683081433,0.3608,98853.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683081633,0.3608,98853.0,98851.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1738683082017,0.3608,98853.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683082517,0.3618,98853.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683083034,0.001,98853.0,98849.0,0.2021767]
["bitfinex-derivatives","BTCF0:USTF0",1738683083329,0.001,98853.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683083728,0.001,98853.0,98845.0,0.2021853]
["bitfinex-derivatives","BTCF0:USTF0",1738683084033,0.00015165,98871.0,98870.0,0.2021342]
["bitfinex-derivatives","BTCF0:USTF0",1738683084223,0.3608,98895.0,98885.0,0.2021035]
["bitfinex-derivatives","BTCF0:USTF0",1738683084427,0.3608,98895.0,98871.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1738683084628,0.01587584,98889.0,98871.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1738683084834,0.3608,98895.0,98871.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1738683085127,0.27229793,98890.0,98878.0,0.2021163]
["bitfinex-derivatives","BTCF0:USTF0",1738683085318,0.27229793,98890.0,98878.0,0.2011163]
["bitfinex-derivatives","BTCF0:USTF0",1738683085518,0.00015174,98889.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683085923,0.00015174,98889.0,98886.0,0.2021013]
["bitfinex-derivatives","BTCF0:USTF0",1738683086129,0.00251837,98888.0,98886.0,0.2021013]
["bitfinex-derivatives","BTCF0:USTF0",1738683086819,0.00251837,98888.0,98886.0,0.15153854]
["bitfinex-derivatives","BTCF0:USTF0",1738683087219,0.00015174,98889.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683087427,0.3608,98915.0,98893.0,0.2020875]
["bitfinex-derivatives","BTCF0:USTF0",1738683087623,0.3608,98915.0,98883.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1738683087624,0.3608,98936.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683087830,0.3608,98936.0,98914.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738683088026,0.36579,98947.0,98919.0,0.2020344]
["bitfinex-derivatives","BTCF0:USTF0",1738683088234,0.36579,98947.0,98914.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738683088235,0.00499,98947.0,98936.0,0.2019997]
["bitfinex-derivatives","BTCF0:USTF0",1738683088434,0.00499,98947.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683088635,0.00499,98947.0,98945.0,0.2019808]
["bitfinex-derivatives","BTCF0:USTF0",1738683088930,0.00151661,98974.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683089228,0.00151661,98974.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683089434,0.1,99000.0,98977.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1738683089636,0.1,99000.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683089828,0.1,99000.0,98994.0,0.2018803]
["bitfinex-derivatives","BTCF0:USTF0",1738683090038,0.23342486,98999.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683091131,0.23342486,98999.0,98985.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738683092140,0.23342486,98999.0,98993.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1738683092732,0.23342486,98999.0,98993.0,0.15031884]
["bitfinex-derivatives","BTCF0:USTF0",1738683093444,0.00015154,99005.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683093624,0.3608,99031.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683093830,0.3608,99031.0,99020.0,0.2018283]
["bitfinex-derivatives","BTCF0:USTF0",1738683094643,0.3608,99031.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683094938,0.00015154,99030.0,99018.0,0.2018321]
["bitfinex-derivatives","BTCF0:USTF0",1738683095133,0.3608,99023.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683095337,0.3608,99023.0,99011.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738683095828,0.3608,99018.0,99005.0,0.31038878]
["bitfinex-derivatives","BTCF0:USTF0",1738683096033,0.3608,99027.0,99005.0,0.31038878]
["bitfinex-derivatives","BTCF0:USTF0",1738683096543,0.3608,99010.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683097329,0.3608,98997.0,98993.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738683098838,0.00015154,99005.0,99000.0,0.2018682]
["bitfinex-derivatives","BTCF0:USTF0",1738683099442,0.00015154,99005.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683099648,0.00015154,99005.0,98987.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1738683100141,0.00015154,99005.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683100142,0.00015154,99005.0,99002.0,0.2018635]
["bitfinex-derivatives","BTCF0:USTF0",1738683100749,0.00015154,99005.0,98990.0,0.2018879]
["bitfinex-derivatives","BTCF0:USTF0",1738683101230,0.00015154,99005.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683101431,0.3608,98997.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683101847,0.00015154,99005.0,98987.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683102143,0.00015154,99005.0,98993.0,0.2018829]
["bitfinex-derivatives","BTCF0:USTF0",1738683102640,0.00015154,99005.0,98987.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683102641,0.00015154,99005.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683102945,0.3608,99018.0,99016.0,0.2018365]
["bitfinex-derivatives","BTCF0:USTF0",1738683103138,0.3608,99018.0,99005.0,0.2018586]
["bitfinex-derivatives","BTCF0:USTF0",1738683103440,0.3608,99018.0,99004.0,0.2018597]
["bitfinex-derivatives","BTCF0:USTF0",1738683103648,0.3608,99018.0,99014.0,0.2018399]
["bitfinex-derivatives","BTCF0:USTF0",1738683103945,0.00499,99025.0,99018.0,0.2018322]
["bitfinex-derivatives","BTCF0:USTF0",1738683104342,0.00499,99025.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683104539,0.00499,99025.0,99013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738683104740,0.00015154,99026.0,99013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738683104741,0.00015154,99026.0,99024.0,0.5626202]
["bitfinex-derivatives","BTCF0:USTF0",1738683104940,0.3608,99062.0,99034.0,0.2017998]
["bitfinex-derivatives","BTCF0:USTF0",1738683105145,0.3608,99062.0,99044.0,0.2017794]
["bitfinex-derivatives","BTCF0:USTF0",1738683105343,0.01551091,99063.0,99044.0,0.2017794]
["bitfinex-derivatives","BTCF0:USTF0",1738683105648,0.00650501,99064.0,99044.0,0.2017794]
["bitfinex-derivatives","BTCF0:USTF0",1738683105836,0.00650501,99064.0,99044.0,0.5625794]
["bitfinex-derivatives","BTCF0:USTF0",1738683106148,0.00650501,99064.0,99054.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1738683106348,0.00650501,99064.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683106349,0.00015146,99054.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683106653,0.3608,99045.0,99035.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738683107562,0.3608,99045.0,99038.0,0.2017909]
["bitfinex-derivatives","BTCF0:USTF0",1738683108057,0.3608,99045.0,99038.0,0.15122814]
["bitfinex-derivatives","BTCF0:USTF0",1738683108841,0.36095146,99054.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683109745,0.00015146,99054.0,99052.0,0.2017622]
["bitfinex-derivatives","BTCF0:USTF0",1738683111044,0.00015146,99054.0,99052.0,0.15119944]
["bitfinex-derivatives","BTCF0:USTF0",1738683111245,0.00015146,99054.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683111549,0.00015146,99054.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683111745,0.00015146,99054.0,99050.0,0.2017666]
["bitfinex-derivatives","BTCF0:USTF0",1738683112255,0.00015146,99054.0,99053.0,0.1827611]
["bitfinex-derivatives","BTCF0:USTF0",1738683112642,0.00015146,99054.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683112951,0.00015146,99054.0,99053.0,0.2017611]
["bitfinex-derivatives","BTCF0:USTF0",1738683114043,0.00015146,99054.0,99053.0,0.15119834]
["bitfinex-derivatives","BTCF0:USTF0",1738683114243,0.00015146,99054.0,99047.0,0.21750266]
["bitfinex-derivatives","BTCF0:USTF0",1738683114451,0.00015146,99054.0,99047.0,0.2017724]
["bitfinex-derivatives","BTCF0:USTF0",1738683114654,0.00015146,99054.0,99050.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1738683115156,0.00015146,99054.0,99052.0,0.2017629]
["bitfinex-derivatives","BTCF0:USTF0",1738683117052,0.00015146,99054.0,99052.0,0.16688863]
["bitfinex-derivatives","BTCF0:USTF0",1738683117453,0.00015146,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683117652,0.00499,99074.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683117653,0.00499,99074.0,99073.0,0.2017203]
["bitfinex-derivatives","BTCF0:USTF0",1738683117850,0.00499,99074.0,99073.0,0.5625203]
["bitfinex-derivatives","BTCF0:USTF0",1738683118055,0.00499,99074.0,99073.0,0.2017203]
["bitfinex-derivatives","BTCF0:USTF0",1738683118251,0.00499,99074.0,99064.0,0.2017382]
["bitfinex-derivatives","BTCF0:USTF0",1738683118550,0.00499,99074.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683118755,0.00499,99074.0,99059.0,0.2017479]
["bitfinex-derivatives","BTCF0:USTF0",1738683119057,0.00499,99074.0,99064.0,0.2017374]
["bitfinex-derivatives","BTCF0:USTF0",1738683119448,0.00499,99074.0,99069.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1738683119644,0.00499,99074.0,99072.0,0.2017213]
["bitfinex-derivatives","BTCF0:USTF0",1738683120051,0.00499,99074.0,99072.0,0.15115854]
["bitfinex-derivatives","BTCF0:USTF0",1738683120754,0.00499,99074.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683121255,0.00499,99074.0,99072.0,0.2017211]
["bitfinex-derivatives","BTCF0:USTF0",1738683121754,0.3608,99098.0,99066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738683121755,0.3608,99098.0,99067.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1738683121957,0.1,99100.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683122160,0.1,99100.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683122567,0.1,99100.0,99099.0,0.5624674]
["bitfinex-derivatives","BTCF0:USTF0",1738683123047,0.1,99100.0,99099.0,0.2016674]
["bitfinex-derivatives","BTCF0:USTF0",1738683123249,0.1,99100.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683123454,0.1,99100.0,99090.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683123455,0.2016837,99091.0,99090.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683123653,0.27229793,99090.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683123854,0.3608,99067.0,99063.0,0.20325293]
["bitfinex-derivatives","BTCF0:USTF0",1738683124048,0.3608,99068.0,99063.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1738683124251,0.3608,99078.0,99063.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1738683124458,0.3608,99089.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683124660,0.3608,99089.0,99070.0,0.63309793]
["bitfinex-derivatives","BTCF0:USTF0",1738683124957,0.00015111,99080.0,99071.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1738683125162,0.20185721,99080.0,99070.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738683125360,0.00015111,99080.0,99063.0,0.01693783]
["bitfinex-derivatives","BTCF0:USTF0",1738683125952,0.00015111,99080.0,99076.0,0.2017133]
["bitfinex-derivatives","BTCF0:USTF0",1738683126149,0.3608,99077.0,99063.0,0.01693783]
["bitfinex-derivatives","BTCF0:USTF0",1738683126353,0.3608,99077.0,99073.0,0.2017199]
["bitfinex-derivatives","BTCF0:USTF0",1738683126553,0.00015111,99080.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683126752,0.00015111,99080.0,99078.0,0.2017091]
["bitfinex-derivatives","BTCF0:USTF0",1738683126955,0.3608,99109.0,99072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738683126956,0.3608,99109.0,99076.0,0.0504283]
["bitfinex-derivatives","BTCF0:USTF0",1738683127170,0.3608,99109.0,99090.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1738683127459,0.3608,99109.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683128258,0.3608,99109.0,99099.0,0.37614652]
["bitfinex-derivatives","BTCF0:USTF0",1738683128465,0.00499,99123.0,99112.0,0.2016409]
["bitfinex-derivatives","BTCF0:USTF0",1738683128765,0.00499,99123.0,99122.0,0.2016206]
["bitfinex-derivatives","BTCF0:USTF0",1738683129061,0.00499,99133.0,99132.0,0.2016003]
["bitfinex-derivatives","BTCF0:USTF0",1738683129259,0.36579,99153.0,99142.0,0.2015799]
["bitfinex-derivatives","BTCF0:USTF0",1738683129465,0.3608,99145.0,99123.0,0.36857138]
["bitfinex-derivatives","BTCF0:USTF0",1738683129765,0.3608,99135.0,99125.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1738683129964,0.3608,99135.0,99123.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683130352,0.3608,99135.0,99129.0,0.2016055]
["bitfinex-derivatives","BTCF0:USTF0",1738683130567,0.36196,99145.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683130756,0.3608,99133.0,99123.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683130956,0.3608,99124.0,99123.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683132366,0.3608,99124.0,99100.0,0.15276728]
["bitfinex-derivatives","BTCF0:USTF0",1738683132568,0.3608,99115.0,99100.0,0.15276728]
["bitfinex-derivatives","BTCF0:USTF0",1738683132764,0.3608,99115.0,99097.0,0.0157303]
["bitfinex-derivatives","BTCF0:USTF0",1738683133071,0.3608,99115.0,99114.0,0.2016369]
["bitfinex-derivatives","BTCF0:USTF0",1738683133569,0.3608,99115.0,99105.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683134055,0.3608,99106.0,99105.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683134367,0.3608,99115.0,99105.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683134967,0.2016461,99110.0,99105.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683135174,0.3608,99106.0,99105.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683135371,0.3608,99106.0,99088.0,0.01527896]
["bitfinex-derivatives","BTCF0:USTF0",1738683135669,0.3608,99106.0,99091.0,0.2016832]
["bitfinex-derivatives","BTCF0:USTF0",1738683135872,0.2016609,99103.0,99083.0,0.81724273]
["bitfinex-derivatives","BTCF0:USTF0",1738683136064,0.3608,99098.0,99083.0,0.81724273]
["bitfinex-derivatives","BTCF0:USTF0",1738683136261,0.3608,99098.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683136460,0.3608,99117.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683136665,0.00015138,99100.0,99099.0,0.2016674]
["bitfinex-derivatives","BTCF0:USTF0",1738683136865,0.3608,99117.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683137066,0.2016339,99116.0,99099.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1738683137271,0.2016464,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683137461,0.3608,99117.0,99097.0,0.2016706]
["bitfinex-derivatives","BTCF0:USTF0",1738683137663,0.2016371,99114.0,99097.0,0.2016706]
["bitfinex-derivatives","BTCF0:USTF0",1738683137866,0.3608,99117.0,99095.0,0.37644374]
["bitfinex-derivatives","BTCF0:USTF0",1738683138075,0.3608,99101.0,99090.0,0.2016844]
["bitfinex-derivatives","BTCF0:USTF0",1738683138373,0.3608,99101.0,99090.0,0.15112164]
["bitfinex-derivatives","BTCF0:USTF0",1738683138761,0.3608,99101.0,99089.0,0.01518777]
["bitfinex-derivatives","BTCF0:USTF0",1738683138968,0.3608,99101.0,99083.0,0.72144854]
["bitfinex-derivatives","BTCF0:USTF0",1738683139175,0.3608,99101.0,99086.0,0.2016924]
["bitfinex-derivatives","BTCF0:USTF0",1738683139476,0.3608,99101.0,99090.0,0.2016856]
["bitfinex-derivatives","BTCF0:USTF0",1738683139771,0.3608,99101.0,99100.0,0.2016654]
["bitfinex-derivatives","BTCF0:USTF0",1738683139971,0.00015129,99115.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683140175,0.00015129,99115.0,99114.0,0.2016369]
["bitfinex-derivatives","BTCF0:USTF0",1738683140473,0.00015129,99115.0,99100.0,0.68351403]
["bitfinex-derivatives","BTCF0:USTF0",1738683140474,0.00015129,99115.0,99100.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738683140674,0.00015129,99115.0,99093.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738683140873,0.00015129,99115.0,99105.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683141177,0.00015129,99115.0,99113.0,0.2016369]
["bitfinex-derivatives","BTCF0:USTF0",1738683141366,0.00015129,99115.0,99113.0,0.15107414]
["bitfinex-derivatives","BTCF0:USTF0",1738683141569,0.00015129,99115.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683141776,0.3608,99144.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683141777,0.00499,99143.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683142074,0.00499,99143.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683142276,0.00499,99143.0,99142.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1738683142574,0.00499,99143.0,99142.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1738683143170,0.00499,99143.0,99142.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1738683143372,0.00151348,99163.0,99152.0,0.2015596]
["bitfinex-derivatives","BTCF0:USTF0",1738683143976,0.00151348,99163.0,99143.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1738683143977,0.2015486,99158.0,99143.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1738683144277,0.2015926,99136.0,99132.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1738683144473,0.3608,99134.0,99127.0,0.01449189]
["bitfinex-derivatives","BTCF0:USTF0",1738683144675,0.3608,99155.0,99120.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1738683144875,0.2015743,99145.0,99128.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738683145082,0.3608,99137.0,99119.0,0.32705596]
["bitfinex-derivatives","BTCF0:USTF0",1738683145376,0.3608,99127.0,99119.0,0.31242159]
["bitfinex-derivatives","BTCF0:USTF0",1738683145578,0.3608,99120.0,99109.0,0.23986196]
["bitfinex-derivatives","BTCF0:USTF0",1738683145768,0.2016451,99110.0,99109.0,0.23986196]
["bitfinex-derivatives","BTCF0:USTF0",1738683145969,0.5624455,99110.0,99103.0,0.12625054]
["bitfinex-derivatives","BTCF0:USTF0",1738683146276,0.3608,99104.0,99103.0,0.12625054]
["bitfinex-derivatives","BTCF0:USTF0",1738683146480,0.3608,99125.0,99103.0,0.12625054]
["bitfinex-derivatives","BTCF0:USTF0",1738683146780,0.00015103,99113.0,99104.0,0.2016573]
["bitfinex-derivatives","BTCF0:USTF0",1738683146980,0.00015103,99113.0,99103.0,0.12625054]
["bitfinex-derivatives","BTCF0:USTF0",1738683147174,0.00015103,99113.0,99111.0,0.2016418]
["bitfinex-derivatives","BTCF0:USTF0",1738683147581,0.00015103,99113.0,99111.0,0.15107904]
["bitfinex-derivatives","BTCF0:USTF0",1738683148184,0.00015103,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683148569,0.00015103,99113.0,99111.0,0.15107904]
["bitfinex-derivatives","BTCF0:USTF0",1738683148965,0.00015103,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683149170,0.3608,99125.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683149476,0.3608,99137.0,99135.0,0.2015933]
["bitfinex-derivatives","BTCF0:USTF0",1738683150172,0.37501095,99150.0,99137.0,0.2015896]
["bitfinex-derivatives","BTCF0:USTF0",1738683150585,0.37501095,99150.0,99137.0,0.15102684]
["bitfinex-derivatives","BTCF0:USTF0",1738683150876,0.3608,99138.0,99126.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683151675,0.3608,99130.0,99126.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683151879,0.3608,99130.0,99128.0,0.2016072]
["bitfinex-derivatives","BTCF0:USTF0",1738683152179,0.3608,99138.0,99128.0,0.2016072]
["bitfinex-derivatives","BTCF0:USTF0",1738683152379,0.3608,99138.0,99126.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683152606,0.20161,99128.0,99084.0,0.2016976]
["bitfinex-derivatives","BTCF0:USTF0",1738683152777,0.3608,99100.0,99084.0,0.2016976]
["bitfinex-derivatives","BTCF0:USTF0",1738683152976,0.3608,99100.0,99076.0,0.35707407]
["bitfinex-derivatives","BTCF0:USTF0",1738683153177,0.2016871,99090.0,99076.0,0.35707407]
["bitfinex-derivatives","BTCF0:USTF0",1738683153484,0.3608,99077.0,99076.0,0.30651131]
["bitfinex-derivatives","BTCF0:USTF0",1738683153673,0.3608,99077.0,99076.0,0.30636028]
["bitfinex-derivatives","BTCF0:USTF0",1738683153877,0.2017323,99068.0,99067.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683154074,0.6608,99068.0,99047.0,0.01426419]
["bitfinex-derivatives","BTCF0:USTF0",1738683154380,0.3608,99057.0,99047.0,0.01426419]
["bitfinex-derivatives","BTCF0:USTF0",1738683154580,0.3608,99057.0,99046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683154581,0.3608,99048.0,99046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683154783,0.2017782,99045.0,99035.0,0.41402894]
["bitfinex-derivatives","BTCF0:USTF0",1738683155088,0.3608,99044.0,99035.0,0.41402894]
["bitfinex-derivatives","BTCF0:USTF0",1738683155870,0.3608,99048.0,99036.0,0.2067953]
["bitfinex-derivatives","BTCF0:USTF0",1738683156179,0.3608,99048.0,99042.0,0.2017823]
["bitfinex-derivatives","BTCF0:USTF0",1738683156377,0.3608,99048.0,99036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683156689,0.3608,99039.0,99023.0,0.16141072]
["bitfinex-derivatives","BTCF0:USTF0",1738683156978,0.3608,99039.0,99029.0,0.2018097]
["bitfinex-derivatives","BTCF0:USTF0",1738683157187,0.3608,99048.0,99038.0,0.2017917]
["bitfinex-derivatives","BTCF0:USTF0",1738683157373,0.3608,99048.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683157570,0.3608,99048.0,99039.0,0.2017884]
["bitfinex-derivatives","BTCF0:USTF0",1738683157781,0.3608,99048.0,99041.0,0.2017849]
["bitfinex-derivatives","BTCF0:USTF0",1738683158280,0.3608,99048.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683158480,0.3608,99048.0,99030.0,0.2018063]
["bitfinex-derivatives","BTCF0:USTF0",1738683158677,0.3608,99039.0,99032.0,0.2018038]
["bitfinex-derivatives","BTCF0:USTF0",1738683159180,0.3608,99039.0,99038.0,0.2017917]
["bitfinex-derivatives","BTCF0:USTF0",1738683159684,0.3608,99048.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683159873,0.3608,99048.0,99047.0,0.2017733]
["bitfinex-derivatives","BTCF0:USTF0",1738683160184,0.00015138,99054.0,99053.0,0.2017611]
["bitfinex-derivatives","BTCF0:USTF0",1738683160576,0.3608,99075.0,99074.0,0.2017183]
["bitfinex-derivatives","BTCF0:USTF0",1738683160877,0.3608,99105.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683161077,0.00499,99113.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683161277,0.00499,99113.0,99101.0,0.2016616]
["bitfinex-derivatives","BTCF0:USTF0",1738683161589,0.00499,99113.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683161884,0.00015138,99112.0,99102.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738683162184,0.00499,99113.0,99111.0,0.562443]
["bitfinex-derivatives","BTCF0:USTF0",1738683162575,0.00499,99113.0,99103.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1738683162780,0.00499,99113.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683163176,0.00499,99113.0,99096.0,0.2016732]
["bitfinex-derivatives","BTCF0:USTF0",1738683163384,0.00015138,99112.0,99096.0,0.2016732]
["bitfinex-derivatives","BTCF0:USTF0",1738683163576,0.00015138,99112.0,99101.0,0.2016625]
["bitfinex-derivatives","BTCF0:USTF0",1738683163782,0.00015138,99112.0,99093.0,0.2016789]
["bitfinex-derivatives","BTCF0:USTF0",1738683164079,0.00015138,99112.0,99099.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1738683164282,0.00015138,99112.0,99102.0,0.2016607]
["bitfinex-derivatives","BTCF0:USTF0",1738683164478,0.00015138,99112.0,99098.0,0.5624685]
["bitfinex-derivatives","BTCF0:USTF0",1738683164681,0.3608,99101.0,99092.0,0.01468977]
["bitfinex-derivatives","BTCF0:USTF0",1738683164984,0.3608,99093.0,99092.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683165379,0.2017005,99083.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683165679,0.201732,99068.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683165886,0.3608,99052.0,99044.0,0.2017791]
["bitfinex-derivatives","BTCF0:USTF0",1738683166082,0.3608,99052.0,99037.0,0.37550399]
["bitfinex-derivatives","BTCF0:USTF0",1738683166285,0.3608,99052.0,99047.0,0.2017719]
["bitfinex-derivatives","BTCF0:USTF0",1738683166783,0.3608,99064.0,99037.0,0.37550399]
["bitfinex-derivatives","BTCF0:USTF0",1738683166784,0.00015138,99054.0,99051.0,0.2017633]
["bitfinex-derivatives","BTCF0:USTF0",1738683166987,0.00015138,99054.0,99037.0,0.37550399]
["bitfinex-derivatives","BTCF0:USTF0",1738683167184,0.00015138,99054.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683167388,0.00015138,99054.0,99037.0,0.01470399]
["bitfinex-derivatives","BTCF0:USTF0",1738683167580,0.00015138,99054.0,99039.0,0.201788]
["bitfinex-derivatives","BTCF0:USTF0",1738683167889,0.00015138,99054.0,99052.0,0.2017615]
["bitfinex-derivatives","BTCF0:USTF0",1738683168081,0.3608,99081.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683168391,0.3608,99093.0,99082.0,0.2017017]
["bitfinex-derivatives","BTCF0:USTF0",1738683168594,0.3608,99101.0,99091.0,0.2016818]
["bitfinex-derivatives","BTCF0:USTF0",1738683168790,0.3608,99112.0,99094.0,0.2016762]
["bitfinex-derivatives","BTCF0:USTF0",1738683169787,0.3608,99112.0,99093.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683169788,0.3608,99112.0,99100.0,0.2016653]
["bitfinex-derivatives","BTCF0:USTF0",1738683169993,0.3608,99112.0,99093.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683170185,0.3608,99102.0,99093.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683170985,0.2016768,99095.0,99093.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683171186,0.3608,99094.0,99093.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683171380,0.3608,99094.0,99067.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1738683171577,0.3608,99083.0,99067.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1738683171784,0.3608,99083.0,99067.0,0.15268237]
["bitfinex-derivatives","BTCF0:USTF0",1738683171986,0.3608,99073.0,99057.0,0.01422005]
["bitfinex-derivatives","BTCF0:USTF0",1738683172180,0.3608,99069.0,99062.0,0.2017426]
["bitfinex-derivatives","BTCF0:USTF0",1738683172380,0.3608,99082.0,99053.0,0.37532514]
["bitfinex-derivatives","BTCF0:USTF0",1738683172591,0.3608,99082.0,99070.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1738683172780,0.3608,99072.0,99070.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1738683173091,0.3608,99072.0,99056.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683173092,0.00015138,99075.0,99055.0,0.2017566]
["bitfinex-derivatives","BTCF0:USTF0",1738683173296,0.00015138,99075.0,99066.0,0.2017345]
["bitfinex-derivatives","BTCF0:USTF0",1738683173880,0.3608,99069.0,99058.0,0.2017508]
["bitfinex-derivatives","BTCF0:USTF0",1738683174196,0.3608,99060.0,99050.0,0.00151415]
["bitfinex-derivatives","BTCF0:USTF0",1738683174494,0.3608,99060.0,99054.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683174883,0.00015138,99075.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683174884,0.3608,99072.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683175119,0.3608,99072.0,99071.0,0.2017244]
["bitfinex-derivatives","BTCF0:USTF0",1738683175284,0.3608,99072.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683175591,0.3608,99072.0,99049.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1738683175592,0.3608,99062.0,99049.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1738683175792,0.3608,99053.0,99049.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1738683178002,0.3608,99053.0,99040.0,0.2017858]
["bitfinex-derivatives","BTCF0:USTF0",1738683178384,0.3608,99042.0,99027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683178587,0.3608,99029.0,99027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683178887,0.3608,99042.0,99027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683179088,0.3608,99029.0,99027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683179788,0.00015146,99038.0,99027.0,0.2068129]
["bitfinex-derivatives","BTCF0:USTF0",1738683179987,0.00015146,99038.0,99027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683179988,0.2018054,99032.0,99027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683180290,0.201812,99028.0,99027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683180491,0.2018303,99019.0,99018.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738683180699,0.5626303,99019.0,98976.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1738683181000,0.5626303,99019.0,99000.0,0.06095184]
["bitfinex-derivatives","BTCF0:USTF0",1738683181192,0.7216,99001.0,99000.0,0.06095184]
["bitfinex-derivatives","BTCF0:USTF0",1738683181397,0.7216,99001.0,98961.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738683181591,0.7216,99001.0,98965.0,0.31428286]
["bitfinex-derivatives","BTCF0:USTF0",1738683181592,0.3608,98988.0,98965.0,0.31428286]
["bitfinex-derivatives","BTCF0:USTF0",1738683181791,0.41998,99000.0,98965.0,0.31428286]
["bitfinex-derivatives","BTCF0:USTF0",1738683182095,0.3608,98993.0,98992.0,0.2018854]
["bitfinex-derivatives","BTCF0:USTF0",1738683182298,0.3608,99001.0,99000.0,0.2018691]
["bitfinex-derivatives","BTCF0:USTF0",1738683182487,0.3608,99001.0,98990.0,0.2018894]
["bitfinex-derivatives","BTCF0:USTF0",1738683182684,0.00015146,99004.0,98990.0,0.2018894]
["bitfinex-derivatives","BTCF0:USTF0",1738683182895,0.00015146,99004.0,98984.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1738683183094,0.00015146,99004.0,99003.0,0.2018629]
["bitfinex-derivatives","BTCF0:USTF0",1738683183489,0.3608,99032.0,99003.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738683183799,0.3608,99032.0,99010.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1738683183998,0.3608,99041.0,99040.0,0.2017875]
["bitfinex-derivatives","BTCF0:USTF0",1738683184199,0.3608,99041.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683184594,0.3608,99041.0,99032.0,0.2018025]
["bitfinex-derivatives","BTCF0:USTF0",1738683184797,0.3608,99041.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683185200,0.00136,99069.0,99036.0,0.2017949]
["bitfinex-derivatives","BTCF0:USTF0",1738683185499,0.3608,99070.0,99054.0,0.2017589]
["bitfinex-derivatives","BTCF0:USTF0",1738683185695,0.3608,99061.0,99048.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1738683185895,0.3608,99061.0,99053.0,0.2017601]
["bitfinex-derivatives","BTCF0:USTF0",1738683186493,0.3608,99061.0,99048.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1738683186699,0.00015146,99065.0,99064.0,0.2017386]
["bitfinex-derivatives","BTCF0:USTF0",1738683187005,0.00128,99093.0,99083.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1738683187301,0.06031145,99100.0,99083.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1738683187500,0.06031145,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683188096,0.06031145,99100.0,99077.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738683188389,0.06031145,99100.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683188390,0.201685,99091.0,99090.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683188790,0.3608,99095.0,99068.0,0.34195138]
["bitfinex-derivatives","BTCF0:USTF0",1738683188999,0.3608,99083.0,99068.0,0.34195138]
["bitfinex-derivatives","BTCF0:USTF0",1738683189198,0.2017079,99080.0,99063.0,0.00151375]
["bitfinex-derivatives","BTCF0:USTF0",1738683189591,0.3608,99083.0,99063.0,0.00151375]
["bitfinex-derivatives","BTCF0:USTF0",1738683189592,0.2017096,99079.0,99063.0,0.00151375]
["bitfinex-derivatives","BTCF0:USTF0",1738683189793,0.3608,99083.0,99042.0,0.01407964]
["bitfinex-derivatives","BTCF0:USTF0",1738683189794,0.3608,99064.0,99042.0,0.01407964]
["bitfinex-derivatives","BTCF0:USTF0",1738683189995,0.3608,99056.0,99034.0,0.16531578]
["bitfinex-derivatives","BTCF0:USTF0",1738683190196,0.3608,99056.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683190696,0.3608,99056.0,99035.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683191009,0.3608,99048.0,99035.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683191193,0.3608,99038.0,99035.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683192604,0.3608,99048.0,99035.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683192605,0.00015138,99060.0,99035.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683192803,0.00015138,99060.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683193006,0.00015138,99060.0,99054.0,0.15119614]
["bitfinex-derivatives","BTCF0:USTF0",1738683193207,0.00015138,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683193598,0.3608,99097.0,99085.0,0.2016955]
["bitfinex-derivatives","BTCF0:USTF0",1738683193802,0.3608,99097.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683194004,0.00499,99113.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683194806,0.00015137,99108.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683195107,0.00015137,99108.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683195405,0.00015137,99108.0,99098.0,0.2016681]
["bitfinex-derivatives","BTCF0:USTF0",1738683196111,0.00015137,99108.0,99097.0,0.37663724]
["bitfinex-derivatives","BTCF0:USTF0",1738683196294,0.00015137,99108.0,99098.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1738683196697,0.00015137,99108.0,99097.0,0.73743724]
["bitfinex-derivatives","BTCF0:USTF0",1738683196698,0.00015137,99108.0,99097.0,0.73795724]
["bitfinex-derivatives","BTCF0:USTF0",1738683196906,0.00015137,99108.0,99102.0,0.2016613]
["bitfinex-derivatives","BTCF0:USTF0",1738683197502,0.00015137,99108.0,99097.0,0.73803724]
["bitfinex-derivatives","BTCF0:USTF0",1738683197503,0.00499,99113.0,99103.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738683197699,0.00499,99113.0,99112.0,0.562441]
["bitfinex-derivatives","BTCF0:USTF0",1738683198210,0.00499,99133.0,99112.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1738683198407,0.00499,99133.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683198613,0.00650373,99153.0,99139.0,0.2015841]
["bitfinex-derivatives","BTCF0:USTF0",1738683198797,0.00650373,99153.0,99123.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1738683199108,0.3608,99138.0,99122.0,0.31038861]
["bitfinex-derivatives","BTCF0:USTF0",1738683199296,0.2016132,99126.0,99122.0,0.31038861]
["bitfinex-derivatives","BTCF0:USTF0",1738683199495,0.3608,99138.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683199496,0.2016268,99119.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683200009,0.5624062,99130.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683200309,0.2016194,99123.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683200514,0.00015137,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683200720,0.00015137,99131.0,99130.0,0.5624044]
["bitfinex-derivatives","BTCF0:USTF0",1738683201601,0.00499,99162.0,99142.0,0.2015799]
["bitfinex-derivatives","BTCF0:USTF0",1738683201802,0.00499,99162.0,99142.0,0.5623799]
["bitfinex-derivatives","BTCF0:USTF0",1738683202302,0.00499,99162.0,99142.0,0.51181714]
["bitfinex-derivatives","BTCF0:USTF0",1738683202799,0.00015137,99152.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683203311,0.00015137,99152.0,99142.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1738683203510,0.00499,99162.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683203814,0.00499,99162.0,99161.0,0.5623413]
["bitfinex-derivatives","BTCF0:USTF0",1738683204114,0.23543636,99178.0,99161.0,0.5623413]
["bitfinex-derivatives","BTCF0:USTF0",1738683204308,0.23543636,99178.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683204497,0.23543636,99178.0,99163.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1738683204702,0.00015114,99176.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683205306,0.00015114,99176.0,99169.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683205715,0.00015114,99176.0,99170.0,0.2015233]
["bitfinex-derivatives","BTCF0:USTF0",1738683205914,0.00015114,99176.0,99170.0,0.6032233]
["bitfinex-derivatives","BTCF0:USTF0",1738683206315,0.00015114,99176.0,99169.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683206609,0.00015114,99176.0,99171.0,0.2015212]
["bitfinex-derivatives","BTCF0:USTF0",1738683208308,0.00015114,99176.0,99171.0,0.15095844]
["bitfinex-derivatives","BTCF0:USTF0",1738683208500,6.364e-05,99171.0,99170.0,0.2015232]
["bitfinex-derivatives","BTCF0:USTF0",1738683209211,4e-08,99171.0,99170.0,0.5694232]
["bitfinex-derivatives","BTCF0:USTF0",1738683209416,4e-08,99171.0,99170.0,0.58712758]
["bitfinex-derivatives","BTCF0:USTF0",1738683210011,4e-08,99171.0,99170.0,0.5694232]
["bitfinex-derivatives","BTCF0:USTF0",1738683210203,4e-08,99171.0,99170.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738683211211,4e-08,99171.0,99161.0,0.2015397]
["bitfinex-derivatives","BTCF0:USTF0",1738683211415,4e-08,99171.0,99160.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1738683211717,4e-08,99171.0,99166.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1738683211915,4e-08,99171.0,99160.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1738683212113,4e-08,99171.0,99157.0,0.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1738683212636,4e-08,99171.0,99154.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683212823,0.2015401,99162.0,99154.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683213120,0.3608,99155.0,99154.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683213310,0.2015622,99151.0,99141.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1738683213513,0.3608,99142.0,99141.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1738683214121,0.36172,99155.0,99144.0,0.2015747]
["bitfinex-derivatives","BTCF0:USTF0",1738683214314,0.3608,99155.0,99144.0,0.15101194]
["bitfinex-derivatives","BTCF0:USTF0",1738683214624,0.3608,99155.0,99141.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1738683214819,0.3608,99155.0,99143.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1738683215215,0.00015129,99159.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683215808,0.00015129,99159.0,99141.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1738683216720,0.3608,99153.0,99141.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1738683217422,0.00015129,99159.0,99136.0,0.2015912]
["bitfinex-derivatives","BTCF0:USTF0",1738683217619,0.00015129,99159.0,99130.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1738683217814,0.2015807,99142.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683218020,0.5623915,99137.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683218417,0.3608,99137.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683218618,0.3608,99137.0,99122.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683219623,0.00015129,99139.0,99122.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683220223,0.2016074,99129.0,99122.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683220421,0.00015129,99139.0,99106.0,0.55334853]
["bitfinex-derivatives","BTCF0:USTF0",1738683220422,0.3608,99131.0,99106.0,0.55334853]
["bitfinex-derivatives","BTCF0:USTF0",1738683220725,0.00015129,99139.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683220929,0.00015129,99139.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683221428,0.00015129,99139.0,99138.0,0.2015883]
["bitfinex-derivatives","BTCF0:USTF0",1738683221829,0.00015129,99139.0,99138.0,0.5623883]
["bitfinex-derivatives","BTCF0:USTF0",1738683222126,0.00151334,99167.0,99138.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738683222429,0.00151334,99167.0,99166.0,0.2015314]
["bitfinex-derivatives","BTCF0:USTF0",1738683223419,0.00151334,99167.0,99166.0,0.15096864]
["bitfinex-derivatives","BTCF0:USTF0",1738683223723,0.00151334,99167.0,99160.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738683223921,0.00151334,99167.0,99160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738683225139,0.00151334,99167.0,99165.0,0.2015315]
["bitfinex-derivatives","BTCF0:USTF0",1738683226531,4e-08,99171.0,99170.0,0.2015232]
["bitfinex-derivatives","BTCF0:USTF0",1738683226736,4e-08,99171.0,99170.0,0.5623232]
["bitfinex-derivatives","BTCF0:USTF0",1738683228337,4e-08,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683228521,4e-08,99171.0,99170.0,0.2015232]
["bitfinex-derivatives","BTCF0:USTF0",1738683228726,4e-08,99171.0,99170.0,0.5623232]
["bitfinex-derivatives","BTCF0:USTF0",1738683229233,4e-08,99171.0,99170.0,0.58019594]
["bitfinex-derivatives","BTCF0:USTF0",1738683229631,4e-08,99171.0,99170.0,0.52963318]
["bitfinex-derivatives","BTCF0:USTF0",1738683229935,0.3608,99209.0,99170.0,0.52963318]
["bitfinex-derivatives","BTCF0:USTF0",1738683229936,0.2064115,99221.0,99170.0,0.74657274]
["bitfinex-derivatives","BTCF0:USTF0",1738683230134,0.09501001,99200.0,99199.0,0.5622643]
["bitfinex-derivatives","BTCF0:USTF0",1738683230331,0.09501001,99200.0,99189.0,0.2014829]
["bitfinex-derivatives","BTCF0:USTF0",1738683230530,0.09501001,99200.0,99194.0,0.2014738]
["bitfinex-derivatives","BTCF0:USTF0",1738683230836,0.09501001,99200.0,99190.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1738683231030,0.09501001,99200.0,99187.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683231435,0.09501001,99200.0,99195.0,0.5622722]
["bitfinex-derivatives","BTCF0:USTF0",1738683231732,0.14557277,99200.0,99187.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683231936,0.09501001,99200.0,99194.0,0.2014737]
["bitfinex-derivatives","BTCF0:USTF0",1738683232127,0.09501001,99200.0,99198.0,0.2014649]
["bitfinex-derivatives","BTCF0:USTF0",1738683232326,0.09501001,99200.0,99198.0,0.5622649]
["bitfinex-derivatives","BTCF0:USTF0",1738683232624,0.09501001,99200.0,99198.0,0.15090214]
["bitfinex-derivatives","BTCF0:USTF0",1738683232825,0.14557277,99200.0,99198.0,0.15090214]
["bitfinex-derivatives","BTCF0:USTF0",1738683233336,0.09501001,99200.0,99198.0,0.13190214]
["bitfinex-derivatives","BTCF0:USTF0",1738683233727,0.00015121,99207.0,99206.0,0.2014501]
["bitfinex-derivatives","BTCF0:USTF0",1738683234334,0.05071397,99207.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683235527,0.037,99206.0,99205.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683235727,0.08756276,99206.0,99205.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683235932,0.037,99206.0,99205.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683236237,0.037,99206.0,99205.0,0.32827461]
["bitfinex-derivatives","BTCF0:USTF0",1738683238034,1e-08,99206.0,99205.0,0.32827461]
["bitfinex-derivatives","BTCF0:USTF0",1738683238429,0.00015121,99207.0,99206.0,0.2014501]
["bitfinex-derivatives","BTCF0:USTF0",1738683238629,0.00015121,99207.0,99206.0,0.15088734]
["bitfinex-derivatives","BTCF0:USTF0",1738683239725,0.00015121,99207.0,99205.0,0.32827461]
["bitfinex-derivatives","BTCF0:USTF0",1738683239726,0.2013958,99233.0,99210.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1738683239925,0.4028,99245.0,99210.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1738683240126,0.2014077,99227.0,99210.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1738683240535,0.2013947,99234.0,99210.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1738683240737,0.2013963,99233.0,99210.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1738683240937,0.00015121,99220.0,99210.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1738683241749,0.05555276,99211.0,99205.0,0.01803737]
["bitfinex-derivatives","BTCF0:USTF0",1738683241941,0.201447,99208.0,99196.0,0.2014697]
["bitfinex-derivatives","BTCF0:USTF0",1738683242241,0.3608,99209.0,99190.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1738683242435,0.3608,99200.0,99190.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1738683242747,0.05056276,99200.0,99190.0,0.21909685]
["bitfinex-derivatives","BTCF0:USTF0",1738683242938,0.41136276,99200.0,99190.0,0.39474884]
["bitfinex-derivatives","BTCF0:USTF0",1738683243141,0.2014673,99198.0,99181.0,0.2014995]
["bitfinex-derivatives","BTCF0:USTF0",1738683243346,0.2014857,99189.0,99178.0,0.00151253]
["bitfinex-derivatives","BTCF0:USTF0",1738683243638,0.3608,99190.0,99170.0,0.23777591]
["bitfinex-derivatives","BTCF0:USTF0",1738683243639,0.2015183,99173.0,99170.0,0.23777591]
["bitfinex-derivatives","BTCF0:USTF0",1738683243939,0.53645199,99190.0,99162.0,0.29983386]
["bitfinex-derivatives","BTCF0:USTF0",1738683243940,0.2015375,99163.0,99162.0,0.29983386]
["bitfinex-derivatives","BTCF0:USTF0",1738683244142,0.2015375,99163.0,99154.0,0.35940693]
["bitfinex-derivatives","BTCF0:USTF0",1738683244143,0.2015529,99156.0,99154.0,0.35940693]
["bitfinex-derivatives","BTCF0:USTF0",1738683244350,0.20157,99147.0,99121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738683244639,0.2015959,99135.0,99116.0,0.60067363]
["bitfinex-derivatives","BTCF0:USTF0",1738683244941,0.3608,99117.0,99116.0,0.60067363]
["bitfinex-derivatives","BTCF0:USTF0",1738683245139,0.3608,99117.0,99116.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683246343,0.36095129,99126.0,99116.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683246344,0.00015129,99126.0,99116.0,0.36095129]
["bitfinex-derivatives","BTCF0:USTF0",1738683246547,0.00015129,99126.0,99116.0,0.6321518]
["bitfinex-derivatives","BTCF0:USTF0",1738683246736,0.00015129,99126.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683246942,0.3608,99138.0,99134.0,0.2015947]
["bitfinex-derivatives","BTCF0:USTF0",1738683247239,0.3608,99151.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683247443,0.3608,99151.0,99141.0,0.2015821]
["bitfinex-derivatives","BTCF0:USTF0",1738683247643,0.3608,99151.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683248140,0.3608,99168.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683248339,0.00015129,99150.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683248540,0.00015129,99150.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683248843,0.00015129,99150.0,99128.0,0.49071878]
["bitfinex-derivatives","BTCF0:USTF0",1738683249144,0.00015129,99150.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683249332,0.3608,99188.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683249532,0.3608,99188.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683249933,0.2014605,99201.0,99171.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1738683250130,0.2014605,99201.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683250131,0.00092,99197.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683250639,0.00015114,99199.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683250850,0.00015114,99199.0,99188.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683251444,0.00015114,99199.0,99188.0,0.51172334]
["bitfinex-derivatives","BTCF0:USTF0",1738683251843,0.00015114,99199.0,99188.0,0.53010104]
["bitfinex-derivatives","BTCF0:USTF0",1738683252040,0.00015114,99199.0,99188.0,0.32861494]
["bitfinex-derivatives","BTCF0:USTF0",1738683252339,0.00015114,99199.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683252340,0.36095114,99199.0,99180.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683252542,0.2014687,99197.0,99180.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683252844,0.00015114,99199.0,99190.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738683253142,0.00015114,99199.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683253335,0.00015114,99199.0,99193.0,0.2014762]
["bitfinex-derivatives","BTCF0:USTF0",1738683253642,0.36095114,99199.0,99181.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738683253849,0.3608,99190.0,99180.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683254541,0.00015114,99199.0,99189.0,0.2014835]
["bitfinex-derivatives","BTCF0:USTF0",1738683255441,0.00015114,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683255644,0.00650252,99211.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683255645,0.00499,99211.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683255948,0.00092,99225.0,99216.0,0.2014279]
["bitfinex-derivatives","BTCF0:USTF0",1738683256242,0.00151216,99230.0,99216.0,0.2014279]
["bitfinex-derivatives","BTCF0:USTF0",1738683256547,0.00151216,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683256846,0.3608,99222.0,99200.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738683257037,0.3608,99213.0,99210.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683257738,0.2014547,99204.0,99196.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1738683257944,0.2014684,99197.0,99196.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1738683258350,0.2014684,99197.0,99177.0,0.58611216]
["bitfinex-derivatives","BTCF0:USTF0",1738683258646,0.3608,99189.0,99177.0,0.58611216]
["bitfinex-derivatives","BTCF0:USTF0",1738683258848,0.3608,99189.0,99177.0,0.60403921]
["bitfinex-derivatives","BTCF0:USTF0",1738683259050,0.3608,99189.0,99177.0,0.58626337]
["bitfinex-derivatives","BTCF0:USTF0",1738683259236,0.3608,99189.0,99177.0,0.6040916]
["bitfinex-derivatives","BTCF0:USTF0",1738683259433,0.3608,99189.0,99188.0,0.2014867]
["bitfinex-derivatives","BTCF0:USTF0",1738683259638,0.00015096,99197.0,99195.0,0.2014717]
["bitfinex-derivatives","BTCF0:USTF0",1738683259850,0.00015096,99197.0,99196.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683260746,0.00499,99221.0,99196.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683260942,0.00499,99221.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683261139,0.00499,99221.0,99219.0,0.2014217]
["bitfinex-derivatives","BTCF0:USTF0",1738683262546,0.15150167,99246.0,99238.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1738683262742,0.15150167,99246.0,99240.0,0.2013811]
["bitfinex-derivatives","BTCF0:USTF0",1738683262953,0.15150167,99246.0,99240.0,0.15081834]
["bitfinex-derivatives","BTCF0:USTF0",1738683263448,0.15150167,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683264349,0.15150167,99246.0,99240.0,0.2013811]
["bitfinex-derivatives","BTCF0:USTF0",1738683264735,0.15150167,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683264939,0.2013785,99242.0,99231.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683265158,0.3608,99232.0,99231.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683265840,0.3608,99237.0,99231.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683266146,0.3608,99237.0,99229.0,0.31038845]
["bitfinex-derivatives","BTCF0:USTF0",1738683266542,0.3608,99250.0,99229.0,0.32913743]
["bitfinex-derivatives","BTCF0:USTF0",1738683266741,0.3608,99250.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683266948,0.00499,99260.0,99239.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1738683267142,0.00499,99260.0,99250.0,0.2013608]
["bitfinex-derivatives","BTCF0:USTF0",1738683267651,0.00514094,99260.0,99250.0,0.2013608]
["bitfinex-derivatives","BTCF0:USTF0",1738683268751,0.00514094,99260.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683269251,0.00514094,99260.0,99247.0,0.01866994]
["bitfinex-derivatives","BTCF0:USTF0",1738683269458,0.2013621,99250.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683269647,0.2013469,99257.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683269950,0.3608,99258.0,99235.0,0.37908332]
["bitfinex-derivatives","BTCF0:USTF0",1738683270151,0.201359,99251.0,99235.0,0.37908332]
["bitfinex-derivatives","BTCF0:USTF0",1738683270552,0.3608,99258.0,99236.0,0.2013884]
["bitfinex-derivatives","BTCF0:USTF0",1738683270746,0.3608,99258.0,99240.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683270946,0.2013483,99257.0,99240.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683271153,0.2013483,99257.0,99236.0,0.2013884]
["bitfinex-derivatives","BTCF0:USTF0",1738683271451,0.2013483,99257.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683271653,0.2013483,99257.0,99235.0,0.01828332]
["bitfinex-derivatives","BTCF0:USTF0",1738683271654,0.2013713,99245.0,99226.0,0.2014075]
["bitfinex-derivatives","BTCF0:USTF0",1738683271949,0.2013989,99232.0,99220.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738683272143,0.201401,99231.0,99216.0,0.31190022]
["bitfinex-derivatives","BTCF0:USTF0",1738683272339,0.3608,99236.0,99219.0,0.2014222]
["bitfinex-derivatives","BTCF0:USTF0",1738683272556,0.3608,99236.0,99226.0,0.2014082]
["bitfinex-derivatives","BTCF0:USTF0",1738683272861,0.2013942,99234.0,99216.0,0.31190022]
["bitfinex-derivatives","BTCF0:USTF0",1738683273153,0.3608,99231.0,99216.0,0.31190022]
["bitfinex-derivatives","BTCF0:USTF0",1738683273656,0.3608,99218.0,99187.0,0.2014868]
["bitfinex-derivatives","BTCF0:USTF0",1738683273846,0.3608,99218.0,99180.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683273847,0.3608,99206.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683274045,0.3608,99206.0,99190.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683274247,0.3608,99210.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683274758,0.3608,99200.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683274953,0.00015122,99208.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683275255,0.00015122,99208.0,99197.0,0.31023724]
["bitfinex-derivatives","BTCF0:USTF0",1738683275649,0.00015122,99208.0,99206.0,0.2014485]
["bitfinex-derivatives","BTCF0:USTF0",1738683276353,0.00015122,99208.0,99197.0,0.32850584]
["bitfinex-derivatives","BTCF0:USTF0",1738683276753,0.00015122,99208.0,99207.0,0.2014481]
["bitfinex-derivatives","BTCF0:USTF0",1738683276959,0.3608,99241.0,99225.0,0.2014115]
["bitfinex-derivatives","BTCF0:USTF0",1738683277148,0.3608,99241.0,99224.0,0.2014119]
["bitfinex-derivatives","BTCF0:USTF0",1738683277348,0.2013484,99257.0,99237.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1738683277557,0.2013484,99257.0,99211.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683277558,0.00499,99260.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683277745,0.00499,99260.0,99253.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738683277948,0.00499,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683278143,0.00499,99260.0,99258.0,0.15078134]
["bitfinex-derivatives","BTCF0:USTF0",1738683278355,0.00499,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683279360,0.00015114,99266.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683279560,0.00015114,99266.0,99265.0,0.2013303]
["bitfinex-derivatives","BTCF0:USTF0",1738683280354,0.00499,99270.0,99269.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1738683280555,0.00499,99270.0,99269.0,0.5621222]
["bitfinex-derivatives","BTCF0:USTF0",1738683281455,0.00499,99270.0,99259.0,0.5621413]
["bitfinex-derivatives","BTCF0:USTF0",1738683281651,0.00499,99270.0,99258.0,0.01866005]
["bitfinex-derivatives","BTCF0:USTF0",1738683281852,0.00499,99270.0,99266.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738683282057,0.00499,99270.0,99268.0,0.5621241]
["bitfinex-derivatives","BTCF0:USTF0",1738683283462,0.00015093,99279.0,99278.0,0.201304]
["bitfinex-derivatives","BTCF0:USTF0",1738683283657,0.00015093,99279.0,99278.0,0.562104]
["bitfinex-derivatives","BTCF0:USTF0",1738683283850,0.00015093,99279.0,99269.0,0.2013204]
["bitfinex-derivatives","BTCF0:USTF0",1738683284057,0.00015093,99279.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683284255,0.00015093,99279.0,99264.0,0.31038838]
["bitfinex-derivatives","BTCF0:USTF0",1738683284859,0.3608,99274.0,99264.0,0.31038838]
["bitfinex-derivatives","BTCF0:USTF0",1738683285065,0.3608,99265.0,99260.0,0.01821292]
["bitfinex-derivatives","BTCF0:USTF0",1738683285261,0.3608,99265.0,99258.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1738683285659,0.3608,99265.0,99250.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683285660,0.3608,99265.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738683285865,0.3608,99255.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738683286861,0.00015093,99279.0,99278.0,0.201304]
["bitfinex-derivatives","BTCF0:USTF0",1738683287163,0.10499,99300.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683287369,0.10499,99300.0,99285.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1738683287867,0.10499,99300.0,99280.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683288165,0.10499,99300.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683288372,0.10499,99300.0,99298.0,0.5620635]
["bitfinex-derivatives","BTCF0:USTF0",1738683288766,0.23543636,99303.0,99302.0,0.2012553]
["bitfinex-derivatives","BTCF0:USTF0",1738683289265,0.00665224,99309.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683289461,0.00665224,99309.0,99308.0,0.2012432]
["bitfinex-derivatives","BTCF0:USTF0",1738683290373,0.00665224,99309.0,99308.0,0.15068044]
["bitfinex-derivatives","BTCF0:USTF0",1738683290766,0.00514088,99309.0,99308.0,0.15068044]
["bitfinex-derivatives","BTCF0:USTF0",1738683291071,0.3608,99334.0,99308.0,0.16943819]
["bitfinex-derivatives","BTCF0:USTF0",1738683291264,0.26610246,99352.0,99347.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1738683291464,0.26610246,99352.0,99339.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683291670,0.5619698,99345.0,99339.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683291874,0.25709246,99352.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683292174,0.25709246,99352.0,99351.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738683293367,0.25709246,99352.0,99343.0,0.13160934]
["bitfinex-derivatives","BTCF0:USTF0",1738683293675,0.3608,99349.0,99334.0,0.01845046]
["bitfinex-derivatives","BTCF0:USTF0",1738683293878,0.5619777,99341.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683294071,0.3608,99331.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683294465,0.36172,99339.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683294769,0.3608,99331.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683295185,0.2011675,99346.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683295378,0.3608,99331.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683295565,0.3608,99331.0,99330.0,0.20134966]
["bitfinex-derivatives","BTCF0:USTF0",1738683296069,0.3608,99342.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683296576,0.3608,99342.0,99320.0,0.63256051]
["bitfinex-derivatives","BTCF0:USTF0",1738683296777,0.201178,99341.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683296965,0.201178,99341.0,99320.0,0.58071202]
["bitfinex-derivatives","BTCF0:USTF0",1738683297166,0.3608,99324.0,99309.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738683297368,0.3608,99324.0,99267.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738683297369,0.3608,99312.0,99307.0,0.01867135]
["bitfinex-derivatives","BTCF0:USTF0",1738683297664,0.3608,99312.0,99297.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1738683297665,0.3608,99312.0,99297.0,0.2012651]
["bitfinex-derivatives","BTCF0:USTF0",1738683297871,0.5620366,99312.0,99300.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738683299476,0.5620366,99312.0,99295.0,0.17109674]
["bitfinex-derivatives","BTCF0:USTF0",1738683299680,0.3608,99301.0,99285.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1738683299980,0.3608,99293.0,99282.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738683300178,0.3608,99293.0,99263.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738683300379,0.3608,99293.0,99259.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738683300380,0.2013053,99278.0,99259.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738683300567,0.2013053,99278.0,99255.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1738683300568,0.2013053,99278.0,99261.0,0.5621382]
["bitfinex-derivatives","BTCF0:USTF0",1738683300773,0.00151142,99298.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683300774,0.00015106,99285.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683301070,0.00015106,99285.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683301274,0.00015106,99285.0,99283.0,0.2012928]
["bitfinex-derivatives","BTCF0:USTF0",1738683301978,0.00151142,99298.0,99294.0,0.2012696]
["bitfinex-derivatives","BTCF0:USTF0",1738683302370,0.00151142,99298.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683302572,0.00151142,99298.0,99296.0,0.15070284]
["bitfinex-derivatives","BTCF0:USTF0",1738683303580,0.00015097,99307.0,99306.0,0.2012472]
["bitfinex-derivatives","BTCF0:USTF0",1738683303880,0.00151066,99329.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683304178,0.00151066,99329.0,99319.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683304368,0.2012027,99328.0,99319.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683304768,0.00151066,99329.0,99319.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683304977,0.00151066,99329.0,99328.0,0.2012027]
["bitfinex-derivatives","BTCF0:USTF0",1738683305677,0.00151066,99329.0,99328.0,0.15063994]
["bitfinex-derivatives","BTCF0:USTF0",1738683305865,0.3608,99343.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683306067,0.2011461,99356.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683306276,0.2011336,99363.0,99341.0,0.2011761]
["bitfinex-derivatives","BTCF0:USTF0",1738683306465,0.201131,99364.0,99348.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683306672,0.2011369,99361.0,99348.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683307180,0.01819777,99369.0,99340.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683307478,0.72382,99382.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683307479,0.00092,99382.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683307683,0.3608,99384.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683307980,0.00499,99398.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683308172,0.00499,99398.0,99377.0,0.5619035]
["bitfinex-derivatives","BTCF0:USTF0",1738683308376,0.00499,99398.0,99377.0,0.5429035]
["bitfinex-derivatives","BTCF0:USTF0",1738683308680,0.00499,99398.0,99387.0,0.2010832]
["bitfinex-derivatives","BTCF0:USTF0",1738683309286,0.23525649,99410.0,99387.0,0.2010832]
["bitfinex-derivatives","BTCF0:USTF0",1738683309287,0.23525649,99410.0,99409.0,0.2010387]
["bitfinex-derivatives","BTCF0:USTF0",1738683309474,0.23525649,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683309681,0.23525649,99410.0,99400.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683309682,0.23525649,99410.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683309875,0.23525649,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683310588,0.29398147,99426.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683310887,0.29398147,99426.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683311075,0.29398147,99426.0,99425.0,0.5618064]
["bitfinex-derivatives","BTCF0:USTF0",1738683311681,0.65478147,99426.0,99416.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683311983,0.65478147,99426.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683312187,0.3608,99417.0,99410.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683312487,0.3608,99445.0,99410.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683312673,0.3608,99445.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683312873,0.3608,99445.0,99430.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683313288,0.3608,99445.0,99435.0,0.200985]
["bitfinex-derivatives","BTCF0:USTF0",1738683313478,0.3608,99445.0,99435.0,0.181985]
["bitfinex-derivatives","BTCF0:USTF0",1738683313876,0.3608,99445.0,99430.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683314783,0.3608,99445.0,99430.0,0.01825771]
["bitfinex-derivatives","BTCF0:USTF0",1738683315083,0.2009942,99431.0,99428.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738683315779,0.3608,99435.0,99428.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738683317877,0.3608,99435.0,99410.0,0.23882934]
["bitfinex-derivatives","BTCF0:USTF0",1738683318077,0.3608,99435.0,99420.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683318488,0.3608,99424.0,99420.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683318685,0.3608,99424.0,99405.0,0.02011529]
["bitfinex-derivatives","BTCF0:USTF0",1738683318991,0.3608,99406.0,99405.0,0.00150868]
["bitfinex-derivatives","BTCF0:USTF0",1738683319288,0.3608,99406.0,99405.0,0.00165957]
["bitfinex-derivatives","BTCF0:USTF0",1738683319785,0.2010858,99386.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683319974,0.3608,99368.0,99367.0,0.01998522]
["bitfinex-derivatives","BTCF0:USTF0",1738683320179,0.3608,99368.0,99367.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1738683320480,0.6608,99368.0,99350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683320679,0.7216,99351.0,99350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683320978,0.7216,99351.0,99349.0,0.1933269]
["bitfinex-derivatives","BTCF0:USTF0",1738683320979,0.2011581,99350.0,99349.0,0.1933269]
["bitfinex-derivatives","BTCF0:USTF0",1738683321181,0.2011581,99350.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683321182,1.0216,99351.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683321381,0.2011966,99331.0,99330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683321580,0.2012047,99327.0,99322.0,0.44441755]
["bitfinex-derivatives","BTCF0:USTF0",1738683321979,0.7216,99331.0,99322.0,0.44441755]
["bitfinex-derivatives","BTCF0:USTF0",1738683322184,0.3608,99342.0,99322.0,0.80521755]
["bitfinex-derivatives","BTCF0:USTF0",1738683322377,0.3608,99342.0,99332.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683322689,0.00015097,99338.0,99332.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683323283,0.00015097,99338.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683323784,0.3608,99332.0,99320.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683324587,0.3608,99332.0,99326.0,0.2012065]
["bitfinex-derivatives","BTCF0:USTF0",1738683325095,0.3608,99332.0,99319.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738683325278,0.3608,99322.0,99319.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738683325891,0.3608,99332.0,99319.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738683326092,0.00015097,99338.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683326388,0.3608,99377.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683326581,0.3608,99389.0,99331.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738683326582,0.00092,99379.0,99366.0,0.2011251]
["bitfinex-derivatives","BTCF0:USTF0",1738683326890,0.3608,99389.0,99374.0,0.2011089]
["bitfinex-derivatives","BTCF0:USTF0",1738683327079,0.00096001,99397.0,99379.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683327281,0.00096001,99397.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683327481,0.00514097,99398.0,99390.0,0.2010771]
["bitfinex-derivatives","BTCF0:USTF0",1738683327696,0.00514097,99398.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683327891,0.00514097,99398.0,99396.0,0.2010647]
["bitfinex-derivatives","BTCF0:USTF0",1738683328185,0.3608,99403.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683328383,0.00499,99427.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683328587,0.3608,99453.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683328790,0.3608,99453.0,99440.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683329183,0.3608,99453.0,99443.0,0.2009698]
["bitfinex-derivatives","BTCF0:USTF0",1738683329578,0.3608,99444.0,99437.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738683329889,0.3608,99453.0,99445.0,0.2009644]
["bitfinex-derivatives","BTCF0:USTF0",1738683330093,0.00015024,99456.0,99445.0,0.15040164]
["bitfinex-derivatives","BTCF0:USTF0",1738683330291,0.3608,99453.0,99445.0,0.15040164]
["bitfinex-derivatives","BTCF0:USTF0",1738683330487,0.3608,99453.0,99437.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738683331189,0.3608,99453.0,99440.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683332186,0.3608,99453.0,99437.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738683332585,0.3608,99453.0,99440.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683333085,0.3608,99453.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683333283,0.3608,99453.0,99435.0,0.200985]
["bitfinex-derivatives","BTCF0:USTF0",1738683333683,0.3608,99453.0,99438.0,0.2009799]
["bitfinex-derivatives","BTCF0:USTF0",1738683333898,0.00015024,99456.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683334394,0.00015024,99456.0,99454.0,0.5617461]
["bitfinex-derivatives","BTCF0:USTF0",1738683334692,0.00150895,99473.0,99471.0,0.2009118]
["bitfinex-derivatives","BTCF0:USTF0",1738683334994,0.3608,99484.0,99463.0,0.63200051]
["bitfinex-derivatives","BTCF0:USTF0",1738683335194,0.3608,99494.0,99474.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683335398,0.3608,99494.0,99480.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1738683335590,0.3608,99494.0,99474.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683335785,0.3608,99494.0,99477.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738683335997,0.3528,99485.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683336191,0.3608,99476.0,99470.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683337794,0.3528,99485.0,99481.0,0.2008916]
["bitfinex-derivatives","BTCF0:USTF0",1738683338292,0.3528,99485.0,99470.0,0.27496249]
["bitfinex-derivatives","BTCF0:USTF0",1738683338495,0.3528,99485.0,99475.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683338694,0.5536863,99485.0,99463.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738683338995,0.3608,99466.0,99463.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738683339202,0.200942,99457.0,99440.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683339499,0.3608,99447.0,99440.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683339799,0.3608,99447.0,99430.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683340001,0.3608,99436.0,99430.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683340602,0.3608,99441.0,99430.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683340802,0.0001508,99443.0,99442.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1738683341490,0.3609508,99443.0,99431.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683342097,0.3609508,99443.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683342300,0.3609508,99443.0,99441.0,0.2009725]
["bitfinex-derivatives","BTCF0:USTF0",1738683343202,0.3608,99451.0,99450.0,0.2009559]
["bitfinex-derivatives","BTCF0:USTF0",1738683343394,0.3608,99462.0,99453.0,0.2009481]
["bitfinex-derivatives","BTCF0:USTF0",1738683343596,0.3608,99462.0,99452.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683343895,0.3608,99462.0,99425.0,0.36230895]
["bitfinex-derivatives","BTCF0:USTF0",1738683343896,0.3608,99453.0,99440.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683344199,0.3608,99442.0,99431.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1738683344399,0.3608,99442.0,99430.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683344595,0.3608,99453.0,99437.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738683344790,0.3608,99442.0,99441.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1738683344989,0.3608,99442.0,99437.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738683345195,0.3608,99442.0,99430.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683345400,0.3608,99442.0,99425.0,0.5867729]
["bitfinex-derivatives","BTCF0:USTF0",1738683345599,0.3608,99442.0,99432.0,0.2009922]
["bitfinex-derivatives","BTCF0:USTF0",1738683345995,0.3608,99442.0,99430.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683346202,0.3608,99442.0,99439.0,0.2009764]
["bitfinex-derivatives","BTCF0:USTF0",1738683346787,0.3608,99442.0,99431.0,0.2009939]
["bitfinex-derivatives","BTCF0:USTF0",1738683346992,0.3608,99442.0,99433.0,0.2009891]
["bitfinex-derivatives","BTCF0:USTF0",1738683347497,0.3608,99434.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683347691,0.3608,99409.0,99401.0,0.02330284]
["bitfinex-derivatives","BTCF0:USTF0",1738683347896,0.3608,99409.0,99398.0,0.2010603]
["bitfinex-derivatives","BTCF0:USTF0",1738683348195,0.3608,99409.0,99396.0,0.31040389]
["bitfinex-derivatives","BTCF0:USTF0",1738683348402,0.3608,99397.0,99390.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683348598,0.3608,99397.0,99381.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1738683348795,0.3608,99387.0,99381.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1738683349098,0.3608,99397.0,99384.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683349299,0.3608,99386.0,99384.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683349506,0.3608,99397.0,99388.0,0.2010797]
["bitfinex-derivatives","BTCF0:USTF0",1738683349705,0.3608,99389.0,99388.0,0.2010797]
["bitfinex-derivatives","BTCF0:USTF0",1738683349916,0.3608,99389.0,99384.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683350506,0.3608,99397.0,99384.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683351205,0.3608,99412.0,99391.0,0.31040389]
["bitfinex-derivatives","BTCF0:USTF0",1738683351412,0.3608,99412.0,99405.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1738683351708,0.3608,99411.0,99399.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683351901,0.2010079,99425.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683352096,0.00150922,99429.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683352299,0.3608,99465.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683352501,0.3608,99465.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683352701,0.3608,99455.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683352903,0.2009732,99442.0,99422.0,0.5618107]
["bitfinex-derivatives","BTCF0:USTF0",1738683353201,0.3608,99445.0,99434.0,0.2009867]
["bitfinex-derivatives","BTCF0:USTF0",1738683353404,0.00015087,99453.0,99445.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1738683353712,0.00015087,99453.0,99439.0,0.5617766]
["bitfinex-derivatives","BTCF0:USTF0",1738683354002,0.00015087,99453.0,99445.0,0.2009644]
["bitfinex-derivatives","BTCF0:USTF0",1738683354194,0.00015087,99453.0,99445.0,0.15056829]
["bitfinex-derivatives","BTCF0:USTF0",1738683354509,0.00015087,99453.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683355104,0.00015087,99453.0,99422.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683355105,0.2009815,99438.0,99422.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683355408,0.3608,99448.0,99422.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683355808,0.3608,99438.0,99422.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683356003,0.3608,99438.0,99431.0,0.2009942]
["bitfinex-derivatives","BTCF0:USTF0",1738683356702,0.00015087,99453.0,99437.0,0.5617821]
["bitfinex-derivatives","BTCF0:USTF0",1738683356902,0.00015087,99453.0,99439.0,0.2009762]
["bitfinex-derivatives","BTCF0:USTF0",1738683357097,0.00015087,99453.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683357304,0.00015087,99453.0,99442.0,0.15057579]
["bitfinex-derivatives","BTCF0:USTF0",1738683357505,0.00015087,99453.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683358010,0.2009799,99439.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683358306,0.3608,99441.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683358517,0.2009954,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683358807,0.2009954,99431.0,99422.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683359209,0.3608,99433.0,99422.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683359398,0.2010096,99424.0,99422.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683359603,0.2010458,99406.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683359798,0.3608,99400.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683360210,0.3608,99400.0,99373.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1738683360410,0.3608,99391.0,99373.0,0.33466852]
["bitfinex-derivatives","BTCF0:USTF0",1738683360802,0.0502568,99415.0,99373.0,0.33466852]
["bitfinex-derivatives","BTCF0:USTF0",1738683360803,0.3608,99418.0,99397.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1738683361108,0.3608,99413.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683361414,0.00015087,99417.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683361814,0.00015087,99417.0,99414.0,0.2010272]
["bitfinex-derivatives","BTCF0:USTF0",1738683362005,0.00015087,99417.0,99415.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1738683362201,0.00015087,99417.0,99415.0,0.5618253]
["bitfinex-derivatives","BTCF0:USTF0",1738683362406,0.00015087,99417.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683362806,0.00015087,99417.0,99415.0,0.2010251]
["bitfinex-derivatives","BTCF0:USTF0",1738683363015,0.00015087,99417.0,99406.0,0.38419892]
["bitfinex-derivatives","BTCF0:USTF0",1738683363205,0.00015087,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683363508,0.3608,99447.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683363509,0.3608,99467.0,99416.0,0.97120389]
["bitfinex-derivatives","BTCF0:USTF0",1738683363711,0.3608,99467.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683363911,0.3608,99467.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683364116,0.3608,99467.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683364315,0.3608,99467.0,99456.0,0.2009427]
["bitfinex-derivatives","BTCF0:USTF0",1738683364515,0.3608,99482.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683364822,0.00015087,99469.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683365311,0.36230887,99462.0,99449.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683365519,0.3608,99453.0,99449.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683366107,0.00150887,99462.0,99452.0,0.2009518]
["bitfinex-derivatives","BTCF0:USTF0",1738683366318,0.00150887,99462.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683366620,0.00150887,99462.0,99460.0,0.2009338]
["bitfinex-derivatives","BTCF0:USTF0",1738683366805,0.00150887,99462.0,99460.0,0.20084953]
["bitfinex-derivatives","BTCF0:USTF0",1738683367919,0.3608,99461.0,99450.0,0.02270768]
["bitfinex-derivatives","BTCF0:USTF0",1738683368110,0.3608,99461.0,99449.0,0.20110687]
["bitfinex-derivatives","BTCF0:USTF0",1738683368517,0.3608,99461.0,99449.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683368820,0.3608,99450.0,99449.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683369409,0.3608,99450.0,99431.0,0.57589051]
["bitfinex-derivatives","BTCF0:USTF0",1738683369622,0.3608,99451.0,99440.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683369915,0.3608,99451.0,99431.0,0.59864643]
["bitfinex-derivatives","BTCF0:USTF0",1738683370120,0.3608,99440.0,99431.0,0.59864643]
["bitfinex-derivatives","BTCF0:USTF0",1738683370417,0.2009659,99446.0,99431.0,0.59864643]
["bitfinex-derivatives","BTCF0:USTF0",1738683370804,0.5617779,99440.0,99431.0,0.57589051]
["bitfinex-derivatives","BTCF0:USTF0",1738683371019,0.2010016,99428.0,99426.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683371214,0.3608,99432.0,99426.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683371419,0.2010023,99427.0,99426.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683371922,0.3608,99443.0,99426.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683372106,0.3608,99427.0,99426.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738683372517,0.3608,99427.0,99406.0,0.13088786]
["bitfinex-derivatives","BTCF0:USTF0",1738683372720,0.5618035,99427.0,99406.0,0.33193156]
["bitfinex-derivatives","BTCF0:USTF0",1738683372919,0.2010065,99425.0,99406.0,0.13088786]
["bitfinex-derivatives","BTCF0:USTF0",1738683373108,0.3608,99427.0,99406.0,0.13088786]
["bitfinex-derivatives","BTCF0:USTF0",1738683373109,0.3608,99419.0,99406.0,0.13088786]
["bitfinex-derivatives","BTCF0:USTF0",1738683373513,0.2010421,99408.0,99406.0,0.13088786]
["bitfinex-derivatives","BTCF0:USTF0",1738683373718,0.3608,99409.0,99406.0,0.13088786]
["bitfinex-derivatives","BTCF0:USTF0",1738683374027,0.2010422,99408.0,99406.0,0.13088786]
["bitfinex-derivatives","BTCF0:USTF0",1738683374630,0.3,99408.0,99386.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1738683374823,0.2010832,99387.0,99386.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1738683375120,0.2011058,99376.0,99371.0,0.02302642]
["bitfinex-derivatives","BTCF0:USTF0",1738683375326,0.3608,99372.0,99362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738683375527,0.5619156,99372.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683375711,0.5619156,99372.0,99352.0,0.29783791]
["bitfinex-derivatives","BTCF0:USTF0",1738683375914,0.5619156,99372.0,99353.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738683376821,0.2011181,99370.0,99353.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738683377221,0.00015095,99373.0,99353.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738683377222,0.3608,99355.0,99353.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738683377529,0.20115,99354.0,99353.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738683377921,0.20115,99354.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683377922,0.3,99354.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683378128,0.5619763,99341.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683378321,0.5619763,99341.0,99327.0,0.00151045]
["bitfinex-derivatives","BTCF0:USTF0",1738683378322,0.2011966,99331.0,99327.0,0.00151045]
["bitfinex-derivatives","BTCF0:USTF0",1738683378628,0.3608,99331.0,99300.0,0.06611434]
["bitfinex-derivatives","BTCF0:USTF0",1738683378931,0.3608,99331.0,99300.0,0.08869741]
["bitfinex-derivatives","BTCF0:USTF0",1738683378932,0.3608,99314.0,99300.0,0.08869741]
["bitfinex-derivatives","BTCF0:USTF0",1738683379628,0.00015103,99325.0,99316.0,0.2012269]
["bitfinex-derivatives","BTCF0:USTF0",1738683379929,0.00015103,99325.0,99323.0,0.2012116]
["bitfinex-derivatives","BTCF0:USTF0",1738683380127,0.00015103,99325.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683380128,0.38331645,99365.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683380425,0.2011148,99372.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683380634,0.3608,99374.0,99357.0,0.2011423]
["bitfinex-derivatives","BTCF0:USTF0",1738683380831,0.3608,99374.0,99340.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683380832,0.3608,99366.0,99340.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683381023,0.2011298,99365.0,99338.0,0.2011823]
["bitfinex-derivatives","BTCF0:USTF0",1738683381219,0.2011328,99363.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683381423,0.00015103,99359.0,99340.0,0.2011774]
["bitfinex-derivatives","BTCF0:USTF0",1738683381618,0.00015103,99359.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683382721,0.3608,99384.0,99371.0,0.2011154]
["bitfinex-derivatives","BTCF0:USTF0",1738683382919,0.3608,99384.0,99368.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683383136,0.3608,99384.0,99374.0,0.2011094]
["bitfinex-derivatives","BTCF0:USTF0",1738683383430,0.00499,99398.0,99380.0,0.2010956]
["bitfinex-derivatives","BTCF0:USTF0",1738683383619,0.00499,99398.0,99387.0,0.2010832]
["bitfinex-derivatives","BTCF0:USTF0",1738683383826,0.00499,99398.0,99391.0,0.2010751]
["bitfinex-derivatives","BTCF0:USTF0",1738683384131,0.00499,99398.0,99397.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738683384832,0.00499,99398.0,99397.0,0.15066689]
["bitfinex-derivatives","BTCF0:USTF0",1738683385725,0.00499,99398.0,99397.0,0.1739874]
["bitfinex-derivatives","BTCF0:USTF0",1738683386025,0.00499,99398.0,99377.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1738683386026,0.36579,99398.0,99377.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1738683386331,0.2010671,99395.0,99377.0,0.5973032]
["bitfinex-derivatives","BTCF0:USTF0",1738683386540,0.00499,99398.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683386832,0.2010651,99396.0,99379.0,0.2010986]
["bitfinex-derivatives","BTCF0:USTF0",1738683387029,0.3608,99397.0,99386.0,0.5618843]
["bitfinex-derivatives","BTCF0:USTF0",1738683387229,0.00499,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683387426,0.00499,99398.0,99386.0,0.5618842]
["bitfinex-derivatives","BTCF0:USTF0",1738683387625,0.00499,99398.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683388023,0.00499,99398.0,99391.0,0.2010733]
["bitfinex-derivatives","BTCF0:USTF0",1738683388430,0.00499,99398.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683388921,0.00499,99398.0,99378.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1738683389232,0.2010745,99392.0,99378.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1738683389533,0.3608,99385.0,99357.0,0.75402]
["bitfinex-derivatives","BTCF0:USTF0",1738683389739,0.3608,99385.0,99370.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683390037,0.3608,99385.0,99383.0,0.2010904]
["bitfinex-derivatives","BTCF0:USTF0",1738683390224,0.00499,99398.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683390225,0.00499,99398.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683390425,0.00499,99398.0,99397.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1738683390636,0.00499,99398.0,99397.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738683390838,0.00499,99398.0,99397.0,0.51146689]
["bitfinex-derivatives","BTCF0:USTF0",1738683392129,0.00514094,99407.0,99406.0,0.2010448]
["bitfinex-derivatives","BTCF0:USTF0",1738683392130,0.0030685,99407.0,99406.0,0.2010448]
["bitfinex-derivatives","BTCF0:USTF0",1738683392426,0.0030685,99407.0,99406.0,0.5618448]
["bitfinex-derivatives","BTCF0:USTF0",1738683393638,0.0030685,99407.0,99397.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738683393936,0.201061,99398.0,99397.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683394129,0.2010852,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683394330,0.2010852,99386.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683394331,0.3608,99386.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683394541,0.3608,99395.0,99370.0,0.02913626]
["bitfinex-derivatives","BTCF0:USTF0",1738683394737,0.2010868,99386.0,99370.0,0.02913626]
["bitfinex-derivatives","BTCF0:USTF0",1738683394927,0.3608,99383.0,99370.0,0.02913626]
["bitfinex-derivatives","BTCF0:USTF0",1738683395131,0.2010986,99380.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683395331,0.2011124,99373.0,99369.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683395641,0.3608,99372.0,99340.0,0.561978]
["bitfinex-derivatives","BTCF0:USTF0",1738683395834,0.3608,99350.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683396135,0.3608,99350.0,99340.0,0.38933309]
["bitfinex-derivatives","BTCF0:USTF0",1738683396337,0.3608,99369.0,99340.0,0.38933309]
["bitfinex-derivatives","BTCF0:USTF0",1738683396338,0.3608,99361.0,99340.0,0.38933309]
["bitfinex-derivatives","BTCF0:USTF0",1738683396530,0.3608,99353.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683396730,0.3608,99353.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683396731,0.3608,99344.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683396937,0.3608,99335.0,99317.0,0.34581174]
["bitfinex-derivatives","BTCF0:USTF0",1738683397237,0.3608,99335.0,99317.0,0.37411258]
["bitfinex-derivatives","BTCF0:USTF0",1738683397540,0.3608,99326.0,99316.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683397743,0.00015094,99336.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683397941,0.00015094,99336.0,99335.0,0.2011885]
["bitfinex-derivatives","BTCF0:USTF0",1738683398239,0.00015094,99336.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683398429,0.00015094,99336.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683398945,0.00015094,99336.0,99317.0,0.5620239]
["bitfinex-derivatives","BTCF0:USTF0",1738683399147,0.00015094,99336.0,99317.0,0.388914]
["bitfinex-derivatives","BTCF0:USTF0",1738683399335,0.00015094,99336.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683399532,0.00015094,99336.0,99334.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1738683399942,0.00015094,99336.0,99334.0,0.15079289]
["bitfinex-derivatives","BTCF0:USTF0",1738683400643,0.3608,99372.0,99350.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683400855,0.3608,99380.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683401043,0.2011112,99374.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683401341,0.2010818,99388.0,99368.0,0.5619215]
["bitfinex-derivatives","BTCF0:USTF0",1738683401535,0.3608,99401.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683401736,0.3608,99416.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683401931,0.00499,99417.0,99396.0,0.2010635]
["bitfinex-derivatives","BTCF0:USTF0",1738683402131,0.00499,99417.0,99400.0,0.2010567]
["bitfinex-derivatives","BTCF0:USTF0",1738683402331,0.00499,99417.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683402332,0.00499,99417.0,99404.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1738683402537,0.0030685,99407.0,99404.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1738683403039,0.0030685,99407.0,99404.0,0.2010472]
["bitfinex-derivatives","BTCF0:USTF0",1738683403442,0.0030685,99407.0,99403.0,0.31040389]
["bitfinex-derivatives","BTCF0:USTF0",1738683405249,0.2010471,99405.0,99387.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683405547,0.3608,99397.0,99387.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683405940,0.3608,99397.0,99370.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738683406141,0.2010951,99382.0,99370.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738683406341,0.2011032,99378.0,99370.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738683406645,0.3608,99388.0,99370.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738683406646,0.3608,99372.0,99370.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738683406846,0.3608,99378.0,99370.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738683407054,0.2011156,99371.0,99370.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738683407258,0.3608,99374.0,99364.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683407652,0.00015094,99384.0,99364.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683407653,0.20124054,99384.0,99364.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683407953,0.3608,99373.0,99364.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683408148,0.00015094,99384.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683408544,0.2011066,99376.0,99364.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683408739,0.00015094,99384.0,99364.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683408740,0.00015094,99384.0,99364.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738683408949,0.00015094,99384.0,99370.0,0.2208044]
["bitfinex-derivatives","BTCF0:USTF0",1738683409158,0.00015094,99384.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683410240,0.00015094,99384.0,99364.0,0.56208064]
["bitfinex-derivatives","BTCF0:USTF0",1738683410445,0.00015094,99384.0,99364.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738683410657,0.00015094,99384.0,99364.0,0.39033362]
["bitfinex-derivatives","BTCF0:USTF0",1738683410848,0.00015094,99384.0,99364.0,0.02953362]
["bitfinex-derivatives","BTCF0:USTF0",1738683411157,0.2010942,99382.0,99364.0,0.02953362]
["bitfinex-derivatives","BTCF0:USTF0",1738683411454,0.00015094,99384.0,99370.0,0.5619176]
["bitfinex-derivatives","BTCF0:USTF0",1738683411752,0.00015094,99384.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683411957,0.00015094,99384.0,99383.0,0.15069519]
["bitfinex-derivatives","BTCF0:USTF0",1738683412344,0.3608,99400.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683412548,0.3608,99392.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683412857,0.3608,99400.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683413154,0.3608,99400.0,99381.0,0.2010952]
["bitfinex-derivatives","BTCF0:USTF0",1738683413454,0.3608,99392.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683413844,0.2010803,99389.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683414154,0.3608,99392.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683414748,0.2010999,99379.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683415058,0.2010992,99380.0,99362.0,0.02910684]
["bitfinex-derivatives","BTCF0:USTF0",1738683415266,0.3608,99383.0,99362.0,0.02910684]
["bitfinex-derivatives","BTCF0:USTF0",1738683415852,0.2011028,99378.0,99362.0,0.02910684]
["bitfinex-derivatives","BTCF0:USTF0",1738683416046,0.3608,99368.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683416361,0.2011273,99366.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683416750,0.2011273,99366.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683417254,0.2011273,99366.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683417255,0.2011273,99366.0,99351.0,0.02825612]
["bitfinex-derivatives","BTCF0:USTF0",1738683417458,0.72268001,99368.0,99351.0,0.02825612]
["bitfinex-derivatives","BTCF0:USTF0",1738683417659,0.2011528,99353.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683417858,0.3608,99350.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683418057,0.3608,99350.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683418058,0.2011601,99349.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683418249,0.2011644,99347.0,99324.0,0.59117766]
["bitfinex-derivatives","BTCF0:USTF0",1738683418646,0.3608,99342.0,99326.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683418961,0.5619946,99332.0,99326.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683419352,0.3608,99332.0,99326.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683420150,0.56305521,99342.0,99326.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683420454,0.3608,99342.0,99326.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683420655,0.3608,99334.0,99326.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738683420855,0.3608,99334.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683420856,0.2012046,99328.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683421058,0.2012351,99312.0,99300.0,0.02722871]
["bitfinex-derivatives","BTCF0:USTF0",1738683421360,0.3608,99308.0,99300.0,0.02722871]
["bitfinex-derivatives","BTCF0:USTF0",1738683421559,0.3608,99322.0,99300.0,0.02722871]
["bitfinex-derivatives","BTCF0:USTF0",1738683421560,0.3608,99322.0,99307.0,0.2012436]
["bitfinex-derivatives","BTCF0:USTF0",1738683421752,0.3608,99330.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683421952,0.3608,99330.0,99320.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683422154,0.00015102,99332.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683422354,0.20266599,99352.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683422355,0.00151049,99352.0,99329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738683422658,0.2011644,99347.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683422859,0.3608,99349.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683423065,0.3608,99330.0,99322.0,0.02925989]
["bitfinex-derivatives","BTCF0:USTF0",1738683423254,0.3608,99330.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683423656,0.3608,99330.0,99320.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683423860,0.3608,99330.0,99319.0,0.38958271]
["bitfinex-derivatives","BTCF0:USTF0",1738683424162,0.3608,99320.0,99315.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683424360,0.201227,99316.0,99315.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683425571,0.3608,99320.0,99315.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683426060,0.00015102,99334.0,99315.0,0.20137982]
["bitfinex-derivatives","BTCF0:USTF0",1738683426271,0.00015102,99334.0,99317.0,0.2012244]
["bitfinex-derivatives","BTCF0:USTF0",1738683426457,0.00015102,99334.0,99315.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683426658,0.00015102,99334.0,99321.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1738683426957,0.3608,99349.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683427153,0.3608,99333.0,99321.0,0.33550389]
["bitfinex-derivatives","BTCF0:USTF0",1738683427358,0.3608,99323.0,99315.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683427558,0.5619934,99333.0,99315.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683427853,0.2011934,99333.0,99315.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683428051,0.3608,99337.0,99315.0,0.02956901]
["bitfinex-derivatives","BTCF0:USTF0",1738683428255,0.2012171,99321.0,99315.0,0.02956901]
["bitfinex-derivatives","BTCF0:USTF0",1738683428466,0.00015102,99334.0,99315.0,0.23079771]
["bitfinex-derivatives","BTCF0:USTF0",1738683428673,0.00015102,99334.0,99330.0,0.2011986]
["bitfinex-derivatives","BTCF0:USTF0",1738683428867,0.00015102,99334.0,99315.0,0.39036901]
["bitfinex-derivatives","BTCF0:USTF0",1738683429054,0.2012185,99321.0,99315.0,0.36095102]
["bitfinex-derivatives","BTCF0:USTF0",1738683429259,0.2012269,99316.0,99315.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683429657,0.3608,99323.0,99315.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683430157,0.3608,99323.0,99312.0,0.00151048]
["bitfinex-derivatives","BTCF0:USTF0",1738683430358,0.3608,99323.0,99304.0,0.37011483]
["bitfinex-derivatives","BTCF0:USTF0",1738683430558,0.3608,99323.0,99322.0,0.2012147]
["bitfinex-derivatives","BTCF0:USTF0",1738683430759,0.00015102,99334.0,99332.0,0.2011925]
["bitfinex-derivatives","BTCF0:USTF0",1738683430962,0.00015102,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683431269,0.00015102,99334.0,99332.0,0.2011934]
["bitfinex-derivatives","BTCF0:USTF0",1738683431461,0.00015102,99334.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683431462,0.00015102,99334.0,99324.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683431661,0.00015102,99334.0,99332.0,0.2011929]
["bitfinex-derivatives","BTCF0:USTF0",1738683431958,0.00015102,99334.0,99324.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683431959,0.3608,99350.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683432157,0.3608,99334.0,99324.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683432659,0.36188001,99350.0,99324.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683432972,0.5619595,99350.0,99332.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1738683433175,0.00015102,99347.0,99337.0,0.2011841]
["bitfinex-derivatives","BTCF0:USTF0",1738683433468,0.00015102,99347.0,99346.0,0.2011661]
["bitfinex-derivatives","BTCF0:USTF0",1738683434675,0.00015102,99347.0,99330.0,0.80553171]
["bitfinex-derivatives","BTCF0:USTF0",1738683434866,0.00015102,99347.0,99343.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1738683435175,0.00015102,99347.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683435375,0.20131562,99347.0,99331.0,0.5222964]
["bitfinex-derivatives","BTCF0:USTF0",1738683435673,0.00015102,99347.0,99334.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738683435873,0.00015102,99347.0,99331.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1738683436062,0.00015102,99347.0,99340.0,0.2011779]
["bitfinex-derivatives","BTCF0:USTF0",1738683436266,0.00015102,99347.0,99340.0,0.15078179]
["bitfinex-derivatives","BTCF0:USTF0",1738683437067,0.00015102,99347.0,99331.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1738683437261,0.00015102,99347.0,99341.0,0.2011761]
["bitfinex-derivatives","BTCF0:USTF0",1738683437466,0.00015102,99347.0,99345.0,0.2011668]
["bitfinex-derivatives","BTCF0:USTF0",1738683437668,0.00499,99388.0,99369.0,0.2011194]
["bitfinex-derivatives","BTCF0:USTF0",1738683437870,0.00347952,99378.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683438068,0.23007814,99384.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683438272,0.00499,99388.0,99387.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1738683438466,0.00499,99388.0,99387.0,0.561883]
["bitfinex-derivatives","BTCF0:USTF0",1738683439275,0.00499,99388.0,99387.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1738683439476,0.00499,99388.0,99387.0,0.49248689]
["bitfinex-derivatives","BTCF0:USTF0",1738683439874,0.00499,99388.0,99387.0,0.52057793]
["bitfinex-derivatives","BTCF0:USTF0",1738683440471,0.29398147,99396.0,99395.0,0.2010668]
["bitfinex-derivatives","BTCF0:USTF0",1738683440673,0.29398147,99396.0,99395.0,0.5618668]
["bitfinex-derivatives","BTCF0:USTF0",1738683441074,0.29398147,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683441479,0.29398147,99396.0,99378.0,0.27135144]
["bitfinex-derivatives","BTCF0:USTF0",1738683441681,0.3608,99393.0,99378.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738683442171,0.3608,99379.0,99378.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738683442371,0.7216,99379.0,99348.0,0.31040389]
["bitfinex-derivatives","BTCF0:USTF0",1738683442583,0.3608,99391.0,99360.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683442777,0.3608,99374.0,99364.0,0.2011284]
["bitfinex-derivatives","BTCF0:USTF0",1738683443080,0.2011049,99377.0,99360.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683443284,0.3608,99382.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683443479,0.3608,99374.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683443679,0.3608,99364.0,99360.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738683444871,0.3608,99361.0,99360.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738683445076,0.2011619,99348.0,99319.0,0.2012191]
["bitfinex-derivatives","BTCF0:USTF0",1738683445282,0.3608,99348.0,99320.0,0.2012169]
["bitfinex-derivatives","BTCF0:USTF0",1738683445478,0.3608,99326.0,99316.0,0.23822625]
["bitfinex-derivatives","BTCF0:USTF0",1738683445672,0.3608,99338.0,99321.0,0.2012164]
["bitfinex-derivatives","BTCF0:USTF0",1738683446278,0.3608,99338.0,99320.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683446279,0.201186,99337.0,99320.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683446683,0.3608,99338.0,99320.0,0.27135152]
["bitfinex-derivatives","BTCF0:USTF0",1738683446880,0.00015101,99339.0,99337.0,0.5619835]
["bitfinex-derivatives","BTCF0:USTF0",1738683447386,0.02824685,99348.0,99347.0,0.2011639]
["bitfinex-derivatives","BTCF0:USTF0",1738683447587,0.2011067,99376.0,99349.0,0.2011597]
["bitfinex-derivatives","BTCF0:USTF0",1738683447791,0.3608,99378.0,99350.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683447992,0.3608,99378.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683448288,0.3608,99378.0,99340.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683448289,0.3608,99350.0,99337.0,0.2011829]
["bitfinex-derivatives","BTCF0:USTF0",1738683448489,0.3608,99350.0,99337.0,0.15078679]
["bitfinex-derivatives","BTCF0:USTF0",1738683448787,0.3608,99350.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683449774,0.00015101,99367.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683449981,0.3608,99359.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683450380,0.3608,99350.0,99348.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683450586,0.3608,99350.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683450789,0.3608,99329.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683451084,0.3608,99329.0,99312.0,0.02836371]
["bitfinex-derivatives","BTCF0:USTF0",1738683451690,0.3608,99329.0,99311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683451691,0.3608,99329.0,99316.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1738683451879,0.3608,99329.0,99319.0,0.5620193]
["bitfinex-derivatives","BTCF0:USTF0",1738683452080,0.00015101,99333.0,99328.0,0.2012019]
["bitfinex-derivatives","BTCF0:USTF0",1738683452282,0.00015101,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683453090,0.00015101,99333.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683453392,0.2012067,99326.0,99313.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683453688,0.3608,99314.0,99313.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683453886,0.20229501,99322.0,99313.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683454075,0.201215,99322.0,99313.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683454281,0.3608,99314.0,99313.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683454477,0.3608,99314.0,99297.0,0.34429408]
["bitfinex-derivatives","BTCF0:USTF0",1738683454674,0.201243,99308.0,99280.0,0.27271065]
["bitfinex-derivatives","BTCF0:USTF0",1738683454881,0.201243,99308.0,99294.0,0.03623669]
["bitfinex-derivatives","BTCF0:USTF0",1738683455182,0.3608,99314.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683455483,0.3608,99314.0,99294.0,0.03623669]
["bitfinex-derivatives","BTCF0:USTF0",1738683455884,0.2012371,99311.0,99294.0,0.03623669]
["bitfinex-derivatives","BTCF0:USTF0",1738683456274,0.3608,99314.0,99294.0,0.03623669]
["bitfinex-derivatives","BTCF0:USTF0",1738683456478,0.2012406,99310.0,99294.0,0.03623669]
["bitfinex-derivatives","BTCF0:USTF0",1738683456883,0.3608,99314.0,99294.0,0.03623669]
["bitfinex-derivatives","BTCF0:USTF0",1738683457083,0.3608,99314.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683457282,0.3608,99314.0,99313.0,0.2012328]
["bitfinex-derivatives","BTCF0:USTF0",1738683457488,0.00015101,99315.0,99313.0,0.5620328]
["bitfinex-derivatives","BTCF0:USTF0",1738683457688,0.3608,99354.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683457886,0.3608,99346.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683458687,0.3608,99346.0,99333.0,0.2011923]
["bitfinex-derivatives","BTCF0:USTF0",1738683458993,0.00015101,99342.0,99325.0,0.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1738683459191,0.00015101,99342.0,99323.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683459192,0.3608,99335.0,99323.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683459490,0.2011988,99330.0,99323.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683459686,0.3608,99335.0,99323.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683460082,0.3608,99335.0,99325.0,0.2012072]
["bitfinex-derivatives","BTCF0:USTF0",1738683460282,0.3608,99335.0,99323.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683460587,0.3608,99324.0,99302.0,0.3105549]
["bitfinex-derivatives","BTCF0:USTF0",1738683460787,0.3608,99324.0,99302.0,0.2367195]
["bitfinex-derivatives","BTCF0:USTF0",1738683460990,0.2012221,99319.0,99302.0,0.2367195]
["bitfinex-derivatives","BTCF0:USTF0",1738683461790,0.2012221,99319.0,99304.0,0.2012503]
["bitfinex-derivatives","BTCF0:USTF0",1738683462180,0.00015101,99320.0,99300.0,0.03630645]
["bitfinex-derivatives","BTCF0:USTF0",1738683462383,0.00015101,99320.0,99306.0,0.2012461]
["bitfinex-derivatives","BTCF0:USTF0",1738683462782,0.3608,99316.0,99295.0,1.00022103]
["bitfinex-derivatives","BTCF0:USTF0",1738683462989,0.3608,99306.0,99295.0,0.99970103]
["bitfinex-derivatives","BTCF0:USTF0",1738683463695,0.3608,99306.0,99295.0,0.94930492]
["bitfinex-derivatives","BTCF0:USTF0",1738683463896,0.3608,99306.0,99304.0,0.2012503]
["bitfinex-derivatives","BTCF0:USTF0",1738683464193,0.00015101,99320.0,99295.0,0.94982492]
["bitfinex-derivatives","BTCF0:USTF0",1738683464385,0.00015101,99320.0,99310.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683464990,0.00015101,99320.0,99309.0,0.2012392]
["bitfinex-derivatives","BTCF0:USTF0",1738683465182,0.00015101,99320.0,99310.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683465385,0.00015101,99320.0,99318.0,0.2012211]
["bitfinex-derivatives","BTCF0:USTF0",1738683465591,0.00015101,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683465793,0.36231049,99344.0,99332.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1738683466292,0.36231049,99344.0,99337.0,0.2011839]
["bitfinex-derivatives","BTCF0:USTF0",1738683466497,0.36231049,99344.0,99320.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683466700,0.2011754,99342.0,99323.0,0.15081509]
["bitfinex-derivatives","BTCF0:USTF0",1738683466995,0.20132641,99342.0,99323.0,0.15081509]
["bitfinex-derivatives","BTCF0:USTF0",1738683467193,0.2011804,99339.0,99323.0,0.15081509]
["bitfinex-derivatives","BTCF0:USTF0",1738683467381,0.2011804,99339.0,99325.0,0.2012079]
["bitfinex-derivatives","BTCF0:USTF0",1738683467586,0.00015101,99342.0,99322.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683467788,0.2011975,99331.0,99322.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683467986,0.3608,99333.0,99322.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683467987,0.2012117,99324.0,99322.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683469689,0.3608,99325.0,99310.0,0.22095541]
["bitfinex-derivatives","BTCF0:USTF0",1738683469997,0.2012151,99322.0,99307.0,0.2012442]
["bitfinex-derivatives","BTCF0:USTF0",1738683470393,0.3608,99325.0,99309.0,0.2012395]
["bitfinex-derivatives","BTCF0:USTF0",1738683470594,0.2012045,99328.0,99310.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683471092,0.3608,99324.0,99306.0,0.2012472]
["bitfinex-derivatives","BTCF0:USTF0",1738683471393,0.2012395,99310.0,99297.0,0.39706744]
["bitfinex-derivatives","BTCF0:USTF0",1738683471591,0.3608,99314.0,99297.0,0.39706744]
["bitfinex-derivatives","BTCF0:USTF0",1738683471788,0.3608,99303.0,99297.0,0.03626744]
["bitfinex-derivatives","BTCF0:USTF0",1738683471985,0.3608,99303.0,99297.0,0.2012649]
["bitfinex-derivatives","BTCF0:USTF0",1738683472396,0.3608,99303.0,99302.0,0.2012554]
["bitfinex-derivatives","BTCF0:USTF0",1738683472893,0.3608,99303.0,99302.0,0.15085929]
["bitfinex-derivatives","BTCF0:USTF0",1738683473197,0.00015101,99312.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683473388,0.00015101,99312.0,99300.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683473589,0.00015101,99312.0,99311.0,0.2012372]
["bitfinex-derivatives","BTCF0:USTF0",1738683473900,0.3608,99351.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683474195,0.3608,99351.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683474399,0.3608,99351.0,99342.0,0.2011735]
["bitfinex-derivatives","BTCF0:USTF0",1738683474583,0.2011628,99348.0,99335.0,0.2011875]
["bitfinex-derivatives","BTCF0:USTF0",1738683475400,0.20118,99340.0,99331.0,0.39616919]
["bitfinex-derivatives","BTCF0:USTF0",1738683475590,0.20118,99340.0,99331.0,0.03536919]
["bitfinex-derivatives","BTCF0:USTF0",1738683475898,0.2011646,99347.0,99330.0,0.18632179]
["bitfinex-derivatives","BTCF0:USTF0",1738683476087,0.2011646,99347.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683476284,0.00015101,99349.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683476692,0.2011658,99347.0,99333.0,0.2011918]
["bitfinex-derivatives","BTCF0:USTF0",1738683477191,0.3608,99340.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683477396,0.3608,99340.0,99328.0,0.03577172]
["bitfinex-derivatives","BTCF0:USTF0",1738683477595,0.2012158,99322.0,99309.0,0.2012404]
["bitfinex-derivatives","BTCF0:USTF0",1738683477797,0.2012027,99328.0,99319.0,0.03664149]
["bitfinex-derivatives","BTCF0:USTF0",1738683477984,0.3608,99320.0,99319.0,0.03664149]
["bitfinex-derivatives","BTCF0:USTF0",1738683478701,0.3608,99320.0,99314.0,0.2012303]
["bitfinex-derivatives","BTCF0:USTF0",1738683478890,0.00015101,99327.0,99314.0,0.15083419]
["bitfinex-derivatives","BTCF0:USTF0",1738683479391,0.00015101,99327.0,99326.0,0.2012068]
["bitfinex-derivatives","BTCF0:USTF0",1738683479598,0.00015101,99327.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683479896,0.2012078,99326.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683480104,0.3608,99324.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683480294,0.00015101,99327.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683480596,0.00015101,99327.0,99326.0,0.2012068]
["bitfinex-derivatives","BTCF0:USTF0",1738683480803,0.00151049,99344.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683481010,0.00151049,99344.0,99334.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683481204,0.3608,99339.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683481394,0.3608,99330.0,99317.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683481801,0.2012076,99326.0,99317.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738683481998,0.2012076,99326.0,99310.0,0.47243961]
["bitfinex-derivatives","BTCF0:USTF0",1738683482202,0.3608,99330.0,99310.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683482394,0.3608,99330.0,99320.0,0.27120051]
["bitfinex-derivatives","BTCF0:USTF0",1738683482595,0.3608,99330.0,99314.0,0.5620297]
["bitfinex-derivatives","BTCF0:USTF0",1738683482821,0.2012015,99329.0,99320.0,0.17515791]
["bitfinex-derivatives","BTCF0:USTF0",1738683483005,0.3608,99322.0,99310.0,0.21094025]
["bitfinex-derivatives","BTCF0:USTF0",1738683483198,0.3608,99322.0,99310.0,0.17515791]
["bitfinex-derivatives","BTCF0:USTF0",1738683483703,0.3608,99330.0,99313.0,0.2012315]
["bitfinex-derivatives","BTCF0:USTF0",1738683483907,0.3608,99330.0,99320.0,0.17515791]
["bitfinex-derivatives","BTCF0:USTF0",1738683484409,0.3608,99330.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683484410,0.3608,99322.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683484614,0.2012232,99318.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683484904,0.3608,99306.0,99288.0,0.2012818]
["bitfinex-derivatives","BTCF0:USTF0",1738683485111,0.3608,99306.0,99293.0,0.03573203]
["bitfinex-derivatives","BTCF0:USTF0",1738683485295,0.3608,99306.0,99288.0,0.2012818]
["bitfinex-derivatives","BTCF0:USTF0",1738683485508,0.3608,99296.0,99287.0,0.0354769]
["bitfinex-derivatives","BTCF0:USTF0",1738683485773,0.2012696,99295.0,99281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683485943,0.3608,99296.0,99281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683485944,0.2012757,99292.0,99281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683487624,0.2012959,99282.0,99281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683487815,0.5620959,99282.0,99281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683488013,0.2013122,99274.0,99273.0,0.18783014]
["bitfinex-derivatives","BTCF0:USTF0",1738683488209,0.5621122,99274.0,99272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683488409,0.6608,99274.0,99250.0,0.41402894]
["bitfinex-derivatives","BTCF0:USTF0",1738683488718,0.6608,99274.0,99261.0,0.28084101]
["bitfinex-derivatives","BTCF0:USTF0",1738683488719,0.2013341,99264.0,99261.0,0.28084101]
["bitfinex-derivatives","BTCF0:USTF0",1738683488934,0.2013341,99264.0,99232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683488935,0.3608,99262.0,99232.0,0.24571663]
["bitfinex-derivatives","BTCF0:USTF0",1738683489226,0.3608,99253.0,99233.0,0.2013945]
["bitfinex-derivatives","BTCF0:USTF0",1738683489410,0.3608,99253.0,99234.0,0.03675932]
["bitfinex-derivatives","BTCF0:USTF0",1738683489911,0.3608,99253.0,99241.0,0.2013785]
["bitfinex-derivatives","BTCF0:USTF0",1738683490108,0.3608,99253.0,99234.0,0.03675932]
["bitfinex-derivatives","BTCF0:USTF0",1738683490501,0.6608,99253.0,99232.0,0.24571663]
["bitfinex-derivatives","BTCF0:USTF0",1738683490701,0.3608,99243.0,99232.0,0.24571663]
["bitfinex-derivatives","BTCF0:USTF0",1738683491108,0.3608,99243.0,99232.0,0.20032052]
["bitfinex-derivatives","BTCF0:USTF0",1738683491310,0.3608,99251.0,99232.0,0.40171792]
["bitfinex-derivatives","BTCF0:USTF0",1738683491611,0.3608,99251.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683491810,0.3608,99251.0,99249.0,0.2013627]
["bitfinex-derivatives","BTCF0:USTF0",1738683492414,0.2013622,99250.0,99232.0,0.20032052]
["bitfinex-derivatives","BTCF0:USTF0",1738683492607,0.3608,99236.0,99230.0,0.2014003]
["bitfinex-derivatives","BTCF0:USTF0",1738683492907,0.3608,99236.0,99227.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1738683493109,0.3608,99236.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683493310,0.56219,99236.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683494212,0.2013966,99233.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683494415,0.3608,99226.0,99210.0,0.2014417]
["bitfinex-derivatives","BTCF0:USTF0",1738683494621,0.3608,99226.0,99213.0,0.2064343]
["bitfinex-derivatives","BTCF0:USTF0",1738683494801,0.3608,99226.0,99220.0,0.2014206]
["bitfinex-derivatives","BTCF0:USTF0",1738683495116,0.00015109,99242.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683495409,0.3608,99232.0,99231.0,0.2013994]
["bitfinex-derivatives","BTCF0:USTF0",1738683495598,0.00015109,99242.0,99236.0,0.2013891]
["bitfinex-derivatives","BTCF0:USTF0",1738683495798,0.00015109,99242.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683496001,0.00015109,99242.0,99240.0,0.2013803]
["bitfinex-derivatives","BTCF0:USTF0",1738683497102,0.00015109,99242.0,99240.0,0.15098419]
["bitfinex-derivatives","BTCF0:USTF0",1738683497805,0.00015109,99242.0,99240.0,0.18669877]
["bitfinex-derivatives","BTCF0:USTF0",1738683498409,0.00015109,99242.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683498410,0.00015109,99242.0,99238.0,0.5621851]
["bitfinex-derivatives","BTCF0:USTF0",1738683498713,0.2013815,99240.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683498916,0.00015109,99242.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683499209,0.00015109,99242.0,99228.0,0.03634759]
["bitfinex-derivatives","BTCF0:USTF0",1738683499210,0.00015109,99242.0,99234.0,0.2013918]
["bitfinex-derivatives","BTCF0:USTF0",1738683499711,0.3608,99240.0,99226.0,0.5622088]
["bitfinex-derivatives","BTCF0:USTF0",1738683500109,0.3608,99240.0,99226.0,0.2014088]
["bitfinex-derivatives","BTCF0:USTF0",1738683500410,0.3608,99232.0,99226.0,0.2014088]
["bitfinex-derivatives","BTCF0:USTF0",1738683500610,0.3608,99232.0,99218.0,0.2014243]
["bitfinex-derivatives","BTCF0:USTF0",1738683500810,0.3608,99240.0,99220.0,0.27026516]
["bitfinex-derivatives","BTCF0:USTF0",1738683501018,0.3608,99240.0,99238.0,0.2013842]
["bitfinex-derivatives","BTCF0:USTF0",1738683501615,0.3608,99240.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683501912,0.2013841,99239.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683502106,0.3608,99240.0,99227.0,0.2014065]
["bitfinex-derivatives","BTCF0:USTF0",1738683502302,0.3608,99240.0,99238.0,0.2013851]
["bitfinex-derivatives","BTCF0:USTF0",1738683502910,0.00015109,99242.0,99238.0,0.2013851]
["bitfinex-derivatives","BTCF0:USTF0",1738683503112,0.00015109,99242.0,99238.0,0.15098899]
["bitfinex-derivatives","BTCF0:USTF0",1738683503503,0.00015109,99242.0,99240.0,0.2013798]
["bitfinex-derivatives","BTCF0:USTF0",1738683503909,0.3608,99254.0,99252.0,0.2013561]
["bitfinex-derivatives","BTCF0:USTF0",1738683504715,0.2013336,99264.0,99245.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1738683504915,0.3608,99276.0,99254.0,0.63106516]
["bitfinex-derivatives","BTCF0:USTF0",1738683505110,0.2013514,99255.0,99245.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1738683505326,0.00015116,99264.0,99245.0,0.3584989]
["bitfinex-derivatives","BTCF0:USTF0",1738683505516,0.00015116,99264.0,99253.0,0.2013535]
["bitfinex-derivatives","BTCF0:USTF0",1738683505709,0.00015116,99264.0,99250.0,0.27026516]
["bitfinex-derivatives","BTCF0:USTF0",1738683506109,0.00015116,99264.0,99263.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1738683506318,0.00015116,99264.0,99256.0,0.2013475]
["bitfinex-derivatives","BTCF0:USTF0",1738683506510,0.00015116,99264.0,99257.0,0.2013458]
["bitfinex-derivatives","BTCF0:USTF0",1738683506819,0.00015116,99264.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683507006,0.00015116,99264.0,99263.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1738683507209,0.3608,99279.0,99278.0,0.201304]
["bitfinex-derivatives","BTCF0:USTF0",1738683508128,0.3608,99279.0,99271.0,0.2013175]
["bitfinex-derivatives","BTCF0:USTF0",1738683508427,0.3608,99279.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683508607,0.2013055,99278.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683508813,0.562102,99279.0,99269.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738683509314,0.3608,99279.0,99269.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738683509511,0.3608,99279.0,99277.0,0.2013051]
["bitfinex-derivatives","BTCF0:USTF0",1738683509721,0.3608,99287.0,99286.0,0.2012878]
["bitfinex-derivatives","BTCF0:USTF0",1738683509917,0.00015116,99288.0,99286.0,0.2012878]
["bitfinex-derivatives","BTCF0:USTF0",1738683510120,0.00015116,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683510316,0.2012304,99315.0,99298.0,0.2012634]
["bitfinex-derivatives","BTCF0:USTF0",1738683510922,0.3608,99326.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683510923,0.2012124,99324.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683511109,0.3608,99326.0,99308.0,0.5620432]
["bitfinex-derivatives","BTCF0:USTF0",1738683511309,0.32337962,99333.0,99308.0,0.5620432]
["bitfinex-derivatives","BTCF0:USTF0",1738683511310,0.32337962,99333.0,99318.0,0.2012229]
["bitfinex-derivatives","BTCF0:USTF0",1738683511615,0.32337962,99333.0,99328.0,0.2012026]
["bitfinex-derivatives","BTCF0:USTF0",1738683511821,0.32337962,99333.0,99328.0,0.5620026]
["bitfinex-derivatives","BTCF0:USTF0",1738683512123,0.29398147,99350.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683512429,0.29398147,99350.0,99348.0,0.2011621]
["bitfinex-derivatives","BTCF0:USTF0",1738683512613,0.23497188,99365.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683512817,0.23497188,99365.0,99355.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1738683513516,0.23512288,99365.0,99355.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1738683514916,0.000151,99365.0,99355.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1738683515114,0.3608,99361.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683515316,0.2011509,99354.0,99335.0,0.2011866]
["bitfinex-derivatives","BTCF0:USTF0",1738683515512,0.3608,99361.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683515820,0.561936,99361.0,99334.0,0.40523556]
["bitfinex-derivatives","BTCF0:USTF0",1738683516022,0.00108001,99361.0,99341.0,0.2011747]
["bitfinex-derivatives","BTCF0:USTF0",1738683516324,0.000151,99365.0,99350.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738683516817,0.3608,99359.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683517022,0.3608,99347.0,99340.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738683517219,0.2011724,99343.0,99340.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738683517616,0.3608,99347.0,99340.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738683517828,0.3608,99355.0,99341.0,0.2011763]
["bitfinex-derivatives","BTCF0:USTF0",1738683518216,0.3608,99355.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683518414,0.3608,99355.0,99341.0,0.31040389]
["bitfinex-derivatives","BTCF0:USTF0",1738683518618,0.3608,99355.0,99351.0,0.2011541]
["bitfinex-derivatives","BTCF0:USTF0",1738683518928,0.3189,99364.0,99356.0,0.2011441]
["bitfinex-derivatives","BTCF0:USTF0",1738683519130,0.3608,99369.0,99356.0,0.2011441]
["bitfinex-derivatives","BTCF0:USTF0",1738683520419,0.3608,99360.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683521020,0.36188001,99369.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683521226,0.3608,99369.0,99356.0,0.2011455]
["bitfinex-derivatives","BTCF0:USTF0",1738683521430,0.3608,99369.0,99356.0,0.15074939]
["bitfinex-derivatives","BTCF0:USTF0",1738683522427,0.3608,99369.0,99350.0,0.40484035]
["bitfinex-derivatives","BTCF0:USTF0",1738683522428,0.3608,99359.0,99350.0,0.04404035]
["bitfinex-derivatives","BTCF0:USTF0",1738683522623,0.3608,99359.0,99353.0,0.2011512]
["bitfinex-derivatives","BTCF0:USTF0",1738683522928,0.3608,99359.0,99356.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1738683523431,0.00499,99368.0,99356.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1738683523621,0.3608,99357.0,99356.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1738683523819,0.36579,99368.0,99356.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1738683524021,0.00499,99368.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683524327,0.00499,99368.0,99357.0,0.201143]
["bitfinex-derivatives","BTCF0:USTF0",1738683524626,0.00499,99368.0,99352.0,0.2011537]
["bitfinex-derivatives","BTCF0:USTF0",1738683524813,0.00499,99368.0,99354.0,0.2011485]
["bitfinex-derivatives","BTCF0:USTF0",1738683524814,0.2061122,99368.0,99354.0,0.2011485]
["bitfinex-derivatives","BTCF0:USTF0",1738683525223,0.3608,99359.0,99354.0,0.2011485]
["bitfinex-derivatives","BTCF0:USTF0",1738683525532,0.3608,99359.0,99342.0,0.40474155]
["bitfinex-derivatives","BTCF0:USTF0",1738683525722,0.3608,99359.0,99358.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1738683526431,0.00499,99368.0,99367.0,0.2011237]
["bitfinex-derivatives","BTCF0:USTF0",1738683527529,0.00499,99368.0,99367.0,0.15072759]
["bitfinex-derivatives","BTCF0:USTF0",1738683528236,0.00499,99368.0,99367.0,0.19643785]
["bitfinex-derivatives","BTCF0:USTF0",1738683529224,0.2011257,99366.0,99353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738683529427,0.2011257,99366.0,99355.0,0.2011475]
["bitfinex-derivatives","BTCF0:USTF0",1738683529928,0.2011257,99366.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683529929,0.00499,99368.0,99352.0,0.40470538]
["bitfinex-derivatives","BTCF0:USTF0",1738683530122,0.00499,99368.0,99366.0,0.2011246]
["bitfinex-derivatives","BTCF0:USTF0",1738683530639,0.00499,99368.0,99366.0,0.15072849]
["bitfinex-derivatives","BTCF0:USTF0",1738683530839,0.00483899,99378.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683531134,0.00453699,99378.0,99377.0,0.2011034]
["bitfinex-derivatives","BTCF0:USTF0",1738683531928,0.00499,99388.0,99387.0,0.2010832]
["bitfinex-derivatives","BTCF0:USTF0",1738683532130,0.00499,99398.0,99387.0,0.2010832]
["bitfinex-derivatives","BTCF0:USTF0",1738683532131,0.00499,99398.0,99397.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738683533727,0.00499,99398.0,99397.0,0.15066689]
["bitfinex-derivatives","BTCF0:USTF0",1738683534329,0.00499,99398.0,99397.0,0.1953986]
["bitfinex-derivatives","BTCF0:USTF0",1738683534629,0.36579,99398.0,99397.0,0.04473171]
["bitfinex-derivatives","BTCF0:USTF0",1738683534837,0.36579,99398.0,99395.0,0.2010669]
["bitfinex-derivatives","BTCF0:USTF0",1738683535131,0.00499,99398.0,99395.0,0.2010669]
["bitfinex-derivatives","BTCF0:USTF0",1738683535720,0.00499,99398.0,99397.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738683536138,0.36579,99398.0,99397.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738683536526,0.36579,99398.0,99397.0,0.15066689]
["bitfinex-derivatives","BTCF0:USTF0",1738683537531,0.36579,99398.0,99390.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1738683537747,0.36579,99398.0,99388.0,0.04395049]
["bitfinex-derivatives","BTCF0:USTF0",1738683537748,0.201072,99393.0,99388.0,0.04395049]
["bitfinex-derivatives","BTCF0:USTF0",1738683538023,0.3608,99389.0,99382.0,0.2010919]
["bitfinex-derivatives","BTCF0:USTF0",1738683538524,0.3608,99389.0,99385.0,0.2010863]
["bitfinex-derivatives","BTCF0:USTF0",1738683538732,0.3608,99389.0,99386.0,0.201084]
["bitfinex-derivatives","BTCF0:USTF0",1738683538928,0.36579,99398.0,99380.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683539127,0.36579,99398.0,99388.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683539332,0.36579,99398.0,99393.0,0.2010697]
["bitfinex-derivatives","BTCF0:USTF0",1738683539734,0.36579,99398.0,99388.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683539928,0.3608,99389.0,99386.0,0.2010843]
["bitfinex-derivatives","BTCF0:USTF0",1738683540132,0.3608,99389.0,99387.0,0.2010817]
["bitfinex-derivatives","BTCF0:USTF0",1738683541038,0.2010975,99380.0,99378.0,0.04510726]
["bitfinex-derivatives","BTCF0:USTF0",1738683541340,0.2010975,99380.0,99368.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738683541341,0.2010998,99379.0,99368.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738683541534,0.3608,99369.0,99368.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738683542235,0.3608,99369.0,99368.0,0.2012727]
["bitfinex-derivatives","BTCF0:USTF0",1738683542434,0.00015092,99378.0,99377.0,0.2011034]
["bitfinex-derivatives","BTCF0:USTF0",1738683542630,0.00015092,99378.0,99377.0,0.15070729]
["bitfinex-derivatives","BTCF0:USTF0",1738683542847,0.00015092,99378.0,99368.0,0.17504109]
["bitfinex-derivatives","BTCF0:USTF0",1738683543032,0.00015092,99378.0,99376.0,0.201104]
["bitfinex-derivatives","BTCF0:USTF0",1738683543440,0.00499,99398.0,99397.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738683543747,0.3608,99420.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683543936,0.3608,99420.0,99400.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683544126,0.3608,99412.0,99400.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683544331,0.3608,99412.0,99405.0,0.2010456]
["bitfinex-derivatives","BTCF0:USTF0",1738683544835,0.2010436,99407.0,99400.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683545135,0.3608,99412.0,99400.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683545339,0.3608,99412.0,99406.0,0.2010447]
["bitfinex-derivatives","BTCF0:USTF0",1738683545843,0.20104,99409.0,99400.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683546036,0.2010522,99403.0,99400.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683546232,0.3608,99404.0,99398.0,0.2010608]
["bitfinex-derivatives","BTCF0:USTF0",1738683546444,0.3608,99412.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683546645,0.3608,99412.0,99408.0,0.2010397]
["bitfinex-derivatives","BTCF0:USTF0",1738683546943,0.3608,99412.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683547144,0.3608,99401.0,99396.0,0.04549187]
["bitfinex-derivatives","BTCF0:USTF0",1738683547336,0.3608,99401.0,99400.0,0.2010569]
["bitfinex-derivatives","BTCF0:USTF0",1738683547533,0.3608,99412.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683547737,0.3608,99412.0,99406.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1738683548046,0.3608,99412.0,99402.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683548551,0.3608,99412.0,99410.0,0.2010358]
["bitfinex-derivatives","BTCF0:USTF0",1738683548738,0.3608,99412.0,99410.0,0.15063969]
["bitfinex-derivatives","BTCF0:USTF0",1738683548936,9.946e-05,99416.0,99414.0,0.2010282]
["bitfinex-derivatives","BTCF0:USTF0",1738683551951,9.946e-05,99416.0,99414.0,0.15063209]
["bitfinex-derivatives","BTCF0:USTF0",1738683552846,9.946e-05,99416.0,99414.0,0.19605382]
["bitfinex-derivatives","BTCF0:USTF0",1738683553343,9.946e-05,99416.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683553344,0.36089946,99416.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683553649,0.2010297,99414.0,99402.0,0.561852]
["bitfinex-derivatives","BTCF0:USTF0",1738683553839,0.2010297,99414.0,99404.0,0.2010471]
["bitfinex-derivatives","BTCF0:USTF0",1738683554034,0.2010297,99414.0,99402.0,0.40621422]
["bitfinex-derivatives","BTCF0:USTF0",1738683554240,0.36089946,99416.0,99407.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1738683554441,0.36089946,99416.0,99402.0,0.40621422]
["bitfinex-derivatives","BTCF0:USTF0",1738683554634,0.2010299,99414.0,99402.0,0.60726692]
["bitfinex-derivatives","BTCF0:USTF0",1738683554837,0.3608,99408.0,99402.0,0.24646692]
["bitfinex-derivatives","BTCF0:USTF0",1738683555034,0.5618414,99408.0,99402.0,0.04541422]
["bitfinex-derivatives","BTCF0:USTF0",1738683555242,0.5618414,99408.0,99400.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683555445,0.3608,99408.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683555648,0.3608,99408.0,99398.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683556047,0.3608,99408.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683556048,0.3608,99399.0,99396.0,0.04441184]
["bitfinex-derivatives","BTCF0:USTF0",1738683556245,0.2010624,99398.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683556636,0.3608,99399.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683557440,0.00108001,99407.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683557743,0.3608,99408.0,99406.0,0.2010441]
["bitfinex-derivatives","BTCF0:USTF0",1738683557941,0.3608,99408.0,99400.0,0.2010558]
["bitfinex-derivatives","BTCF0:USTF0",1738683558246,0.7216,99408.0,99396.0,0.04433106]
["bitfinex-derivatives","BTCF0:USTF0",1738683558546,0.3608,99397.0,99396.0,0.04433106]
["bitfinex-derivatives","BTCF0:USTF0",1738683559944,0.3608,99408.0,99407.0,0.2010427]
["bitfinex-derivatives","BTCF0:USTF0",1738683560353,0.3608,99408.0,99398.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683561250,0.3608,99408.0,99407.0,0.2010427]
["bitfinex-derivatives","BTCF0:USTF0",1738683561448,0.3608,99408.0,99398.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683561649,0.3608,99408.0,99407.0,0.2010427]
["bitfinex-derivatives","BTCF0:USTF0",1738683561852,0.3608,99408.0,99398.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683561853,9.946e-05,99416.0,99415.0,0.2010266]
["bitfinex-derivatives","BTCF0:USTF0",1738683563558,9.946e-05,99416.0,99415.0,0.2450819]
["bitfinex-derivatives","BTCF0:USTF0",1738683563853,9.946e-05,99416.0,99415.0,0.17568579]
["bitfinex-derivatives","BTCF0:USTF0",1738683565951,0.36089946,99416.0,99415.0,0.0440553]
["bitfinex-derivatives","BTCF0:USTF0",1738683566153,0.2010266,99415.0,99404.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1738683566351,0.2010543,99402.0,99397.0,0.2010628]
["bitfinex-derivatives","BTCF0:USTF0",1738683566551,0.2010615,99398.0,99397.0,0.0457563]
["bitfinex-derivatives","BTCF0:USTF0",1738683566750,0.2010615,99398.0,99394.0,0.2010684]
["bitfinex-derivatives","BTCF0:USTF0",1738683567057,0.3608,99412.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683567260,0.201063,99397.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683567754,0.3608,99404.0,99396.0,0.20121592]
["bitfinex-derivatives","BTCF0:USTF0",1738683567949,0.2010586,99400.0,99396.0,0.20121592]
["bitfinex-derivatives","BTCF0:USTF0",1738683568146,0.2010596,99399.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683568449,0.201063,99397.0,99396.0,0.04407607]
["bitfinex-derivatives","BTCF0:USTF0",1738683568759,0.3608,99404.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683569150,0.3608,99404.0,99401.0,0.2010538]
["bitfinex-derivatives","BTCF0:USTF0",1738683569654,0.5618502,99404.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683569861,0.5618519,99403.0,99396.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683570063,0.3608,99403.0,99399.0,0.2010583]
["bitfinex-derivatives","BTCF0:USTF0",1738683570568,0.3608,99403.0,99394.0,0.16949828]
["bitfinex-derivatives","BTCF0:USTF0",1738683570749,0.3608,99403.0,99399.0,0.2010586]
["bitfinex-derivatives","BTCF0:USTF0",1738683571148,0.3608,99403.0,99396.0,0.2010644]
["bitfinex-derivatives","BTCF0:USTF0",1738683571860,0.3608,99403.0,99394.0,0.16949828]
["bitfinex-derivatives","BTCF0:USTF0",1738683572160,0.3608,99403.0,99402.0,0.2010529]
["bitfinex-derivatives","BTCF0:USTF0",1738683572868,0.3608,99403.0,99394.0,0.16949828]
["bitfinex-derivatives","BTCF0:USTF0",1738683573058,0.3608,99403.0,99402.0,0.15065679]
["bitfinex-derivatives","BTCF0:USTF0",1738683573458,0.3117,99411.0,99402.0,0.15065679]
["bitfinex-derivatives","BTCF0:USTF0",1738683573655,0.3117,99411.0,99394.0,0.16949828]
["bitfinex-derivatives","BTCF0:USTF0",1738683574164,0.3117,99411.0,99405.0,0.2010466]
["bitfinex-derivatives","BTCF0:USTF0",1738683574654,0.3608,99412.0,99394.0,0.16949828]
["bitfinex-derivatives","BTCF0:USTF0",1738683574861,0.3608,99412.0,99402.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683575047,0.3608,99412.0,99407.0,0.2010409]
["bitfinex-derivatives","BTCF0:USTF0",1738683575246,9.946e-05,99416.0,99414.0,0.2010272]
["bitfinex-derivatives","BTCF0:USTF0",1738683575558,0.3235,99434.0,99425.0,0.2010047]
["bitfinex-derivatives","BTCF0:USTF0",1738683575951,0.3235,99434.0,99416.0,0.2010238]
["bitfinex-derivatives","BTCF0:USTF0",1738683576160,0.3235,99434.0,99416.0,0.15062769]
["bitfinex-derivatives","BTCF0:USTF0",1738683576350,0.36579,99427.0,99411.0,0.17489009]
["bitfinex-derivatives","BTCF0:USTF0",1738683576550,0.2010099,99424.0,99412.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683576752,0.2010206,99418.0,99412.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683577262,0.2010297,99414.0,99412.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683578265,0.3608,99419.0,99412.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683579164,0.3608,99419.0,99411.0,0.00046253]
["bitfinex-derivatives","BTCF0:USTF0",1738683579359,0.3608,99419.0,99402.0,0.17946156]
["bitfinex-derivatives","BTCF0:USTF0",1738683579565,0.2010551,99401.0,99382.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1738683579869,0.3608,99403.0,99390.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683580161,0.3608,99394.0,99390.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683580374,0.56293181,99403.0,99389.0,0.2010774]
["bitfinex-derivatives","BTCF0:USTF0",1738683580562,0.5618518,99403.0,99390.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683580967,0.3608,99403.0,99390.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683581169,0.2010551,99401.0,99390.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683581363,0.3608,99403.0,99390.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683581564,0.3608,99403.0,99390.0,0.2331231]
["bitfinex-derivatives","BTCF0:USTF0",1738683582066,0.3608,99403.0,99396.0,0.15066789]
["bitfinex-derivatives","BTCF0:USTF0",1738683582268,0.3608,99403.0,99397.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1738683582469,0.3608,99403.0,99399.0,0.2010569]
["bitfinex-derivatives","BTCF0:USTF0",1738683582658,0.3608,99403.0,99400.0,0.2010556]
["bitfinex-derivatives","BTCF0:USTF0",1738683583373,0.3608,99403.0,99390.0,0.28303489]
["bitfinex-derivatives","BTCF0:USTF0",1738683583561,0.3608,99403.0,99401.0,0.2010536]
["bitfinex-derivatives","BTCF0:USTF0",1738683584270,0.00015092,99406.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683584465,0.00015092,99406.0,99404.0,0.2010478]
["bitfinex-derivatives","BTCF0:USTF0",1738683585265,0.00015092,99406.0,99404.0,0.15065169]
["bitfinex-derivatives","BTCF0:USTF0",1738683586866,0.3608,99405.0,99404.0,0.05031427]
["bitfinex-derivatives","BTCF0:USTF0",1738683587067,0.3608,99405.0,99387.0,0.36095092]
["bitfinex-derivatives","BTCF0:USTF0",1738683587276,0.2010799,99389.0,99387.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683588373,0.3608,99395.0,99379.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683588374,0.3608,99394.0,99379.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683588564,0.3608,99382.0,99379.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683588759,0.2010989,99380.0,99378.0,0.24007163]
["bitfinex-derivatives","BTCF0:USTF0",1738683589270,0.3608,99382.0,99371.0,0.29719641]
["bitfinex-derivatives","BTCF0:USTF0",1738683589271,0.3608,99379.0,99371.0,0.29719641]
["bitfinex-derivatives","BTCF0:USTF0",1738683589464,0.5619136,99372.0,99371.0,0.29719641]
["bitfinex-derivatives","BTCF0:USTF0",1738683590158,0.5619136,99372.0,99369.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683590159,0.3608,99372.0,99369.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683590364,0.3608,99372.0,99363.0,0.35888043]
["bitfinex-derivatives","BTCF0:USTF0",1738683590365,0.2011298,99364.0,99363.0,0.35888043]
["bitfinex-derivatives","BTCF0:USTF0",1738683590567,0.3608,99364.0,99349.0,0.2408722]
["bitfinex-derivatives","BTCF0:USTF0",1738683590766,0.3608,99350.0,99349.0,0.2408722]
["bitfinex-derivatives","BTCF0:USTF0",1738683591270,0.3608,99350.0,99349.0,0.19047609]
["bitfinex-derivatives","BTCF0:USTF0",1738683591576,0.00015092,99359.0,99349.0,0.19047609]
["bitfinex-derivatives","BTCF0:USTF0",1738683591766,0.00151015,99370.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683592073,0.00151015,99370.0,99368.0,0.2011211]
["bitfinex-derivatives","BTCF0:USTF0",1738683592373,0.2010695,99394.0,99368.0,0.2011211]
["bitfinex-derivatives","BTCF0:USTF0",1738683592563,0.3608,99387.0,99384.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1738683592766,0.3608,99387.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683592767,0.2010936,99382.0,99366.0,0.2011239]
["bitfinex-derivatives","BTCF0:USTF0",1738683592965,0.2010936,99382.0,99370.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683593168,0.2010936,99382.0,99376.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683593579,0.3608,99377.0,99376.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683594276,0.2011162,99371.0,99352.0,0.36023938]
["bitfinex-derivatives","BTCF0:USTF0",1738683594467,0.3608,99364.0,99352.0,0.56139198]
["bitfinex-derivatives","BTCF0:USTF0",1738683595066,0.3608,99364.0,99355.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738683595265,0.201148,99355.0,99352.0,0.05038896]
["bitfinex-derivatives","BTCF0:USTF0",1738683595570,0.2011522,99353.0,99350.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683595775,0.2011561,99351.0,99350.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738683597269,0.2011561,99351.0,99347.0,0.00076323]
["bitfinex-derivatives","BTCF0:USTF0",1738683597470,0.2011561,99351.0,99340.0,0.1799522]
["bitfinex-derivatives","BTCF0:USTF0",1738683597668,0.3608,99343.0,99340.0,0.1799522]
["bitfinex-derivatives","BTCF0:USTF0",1738683597878,0.2011561,99351.0,99340.0,0.22959148]
["bitfinex-derivatives","BTCF0:USTF0",1738683598077,0.3608,99341.0,99340.0,0.22959148]
["bitfinex-derivatives","BTCF0:USTF0",1738683598267,0.3608,99341.0,99340.0,0.05463928]
["bitfinex-derivatives","BTCF0:USTF0",1738683598471,0.2011561,99351.0,99340.0,0.05463928]
["bitfinex-derivatives","BTCF0:USTF0",1738683598670,0.3608,99341.0,99340.0,0.05463928]
["bitfinex-derivatives","BTCF0:USTF0",1738683600380,0.3608,99353.0,99340.0,0.00424317]
["bitfinex-derivatives","BTCF0:USTF0",1738683600585,0.2011817,99339.0,99331.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738683600773,0.2011845,99337.0,99331.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738683601081,0.3608,99341.0,99331.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738683601285,0.3608,99341.0,99321.0,0.00348985]
["bitfinex-derivatives","BTCF0:USTF0",1738683601286,0.3608,99332.0,99321.0,0.00348985]
["bitfinex-derivatives","BTCF0:USTF0",1738683601582,0.5620148,99322.0,99321.0,0.00348985]
["bitfinex-derivatives","BTCF0:USTF0",1738683601776,0.5620148,99322.0,99320.0,0.00151016]
["bitfinex-derivatives","BTCF0:USTF0",1738683602377,0.3608,99322.0,99320.0,0.00151016]
["bitfinex-derivatives","BTCF0:USTF0",1738683602784,0.3608,99322.0,99320.0,0.20272816]
["bitfinex-derivatives","BTCF0:USTF0",1738683602984,0.2011821,99339.0,99322.0,0.2012137]
["bitfinex-derivatives","BTCF0:USTF0",1738683603194,0.3608,99327.0,99323.0,0.2012111]
["bitfinex-derivatives","BTCF0:USTF0",1738683603487,0.3608,99327.0,99320.0,0.00151016]
["bitfinex-derivatives","BTCF0:USTF0",1738683603981,0.3608,99327.0,99325.0,0.2012079]
["bitfinex-derivatives","BTCF0:USTF0",1738683604185,0.36188001,99341.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683604483,0.3608,99341.0,99335.0,0.2011875]
["bitfinex-derivatives","BTCF0:USTF0",1738683604883,0.3608,99341.0,99340.0,0.2011784]
["bitfinex-derivatives","BTCF0:USTF0",1738683605474,0.00015099,99345.0,99344.0,0.2011703]
["bitfinex-derivatives","BTCF0:USTF0",1738683606479,0.00015099,99345.0,99340.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1738683606480,0.3608,99367.0,99341.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1738683606682,0.3608,99367.0,99357.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683606986,0.3608,99367.0,99364.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1738683607285,0.3608,99367.0,99357.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683607481,0.3608,99367.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683607685,0.2011324,99363.0,99357.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683607881,0.3608,99358.0,99352.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738683608483,0.3608,99358.0,99352.0,0.20130469]
["bitfinex-derivatives","BTCF0:USTF0",1738683608683,0.3608,99358.0,99352.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738683609085,0.3608,99358.0,99352.0,0.04931655]
["bitfinex-derivatives","BTCF0:USTF0",1738683609287,0.2011451,99357.0,99352.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738683609478,0.3608,99358.0,99341.0,0.80605488]
["bitfinex-derivatives","BTCF0:USTF0",1738683609784,0.3608,99358.0,99348.0,0.5357522]
["bitfinex-derivatives","BTCF0:USTF0",1738683609983,0.3608,99392.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683610288,1.1518,99406.0,99380.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683610289,1.15292001,99406.0,99380.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683610581,1.15292001,99406.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683610582,0.2010743,99392.0,99381.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1738683610886,0.3608,99386.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683611071,0.5618868,99386.0,99371.0,0.2011141]
["bitfinex-derivatives","BTCF0:USTF0",1738683611275,0.00015099,99385.0,99370.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683611675,0.00015099,99385.0,99384.0,0.2010893]
["bitfinex-derivatives","BTCF0:USTF0",1738683612083,0.00015099,99385.0,99371.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1738683612084,0.36095099,99385.0,99371.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1738683612277,0.2010934,99382.0,99370.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1738683612482,0.2010934,99382.0,99370.0,0.15071989]
["bitfinex-derivatives","BTCF0:USTF0",1738683612683,0.36095099,99385.0,99366.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738683613181,0.36095099,99385.0,99370.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683613388,0.36095099,99385.0,99384.0,0.2010893]
["bitfinex-derivatives","BTCF0:USTF0",1738683613389,0.00015099,99385.0,99384.0,0.2010893]
["bitfinex-derivatives","BTCF0:USTF0",1738683613586,0.00499,99398.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683613890,0.00499,99398.0,99397.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738683614075,0.00499,99398.0,99397.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1738683614887,0.00015091,99407.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683615191,0.00499,99417.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683615487,0.00499,99417.0,99416.0,0.5618245]
["bitfinex-derivatives","BTCF0:USTF0",1738683615691,0.3608,99412.0,99400.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683615876,0.5618337,99412.0,99400.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683616079,0.2010401,99409.0,99400.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683616279,0.3608,99412.0,99400.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683616493,0.2010507,99404.0,99400.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683616894,0.3608,99412.0,99400.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683617080,0.5618549,99401.0,99400.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683617387,0.2010607,99399.0,99396.0,0.00150912]
["bitfinex-derivatives","BTCF0:USTF0",1738683617589,0.201042,99408.0,99396.0,0.25276238]
["bitfinex-derivatives","BTCF0:USTF0",1738683617906,0.201042,99408.0,99398.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683618391,0.3608,99403.0,99398.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683618578,0.3608,99412.0,99398.0,0.12455609]
["bitfinex-derivatives","BTCF0:USTF0",1738683618780,0.3608,99412.0,99400.0,0.2010554]
["bitfinex-derivatives","BTCF0:USTF0",1738683619388,0.3608,99412.0,99398.0,0.12455609]
["bitfinex-derivatives","BTCF0:USTF0",1738683619592,0.3608,99412.0,99403.0,0.2010492]
["bitfinex-derivatives","BTCF0:USTF0",1738683619792,0.3608,99412.0,99400.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683620092,0.3608,99412.0,99398.0,0.12455609]
["bitfinex-derivatives","BTCF0:USTF0",1738683620393,0.3608,99412.0,99405.0,0.2010458]
["bitfinex-derivatives","BTCF0:USTF0",1738683620593,0.3608,99412.0,99398.0,0.12455609]
["bitfinex-derivatives","BTCF0:USTF0",1738683621191,0.3608,99403.0,99400.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683621395,0.3608,99403.0,99399.0,0.2010579]
["bitfinex-derivatives","BTCF0:USTF0",1738683621588,0.3608,99412.0,99393.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683621589,0.3608,99412.0,99394.0,0.31191301]
["bitfinex-derivatives","BTCF0:USTF0",1738683621792,0.3608,99412.0,99402.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683622090,0.3608,99412.0,99410.0,0.2010353]
["bitfinex-derivatives","BTCF0:USTF0",1738683623795,0.3608,99412.0,99410.0,0.25030456]
["bitfinex-derivatives","BTCF0:USTF0",1738683623994,0.00015091,99416.0,99415.0,0.2010266]
["bitfinex-derivatives","BTCF0:USTF0",1738683624688,0.00015091,99416.0,99415.0,0.15063049]
["bitfinex-derivatives","BTCF0:USTF0",1738683626291,0.00015091,99416.0,99415.0,0.20064821]
["bitfinex-derivatives","BTCF0:USTF0",1738683626592,0.00015091,99416.0,99415.0,0.05001772]
["bitfinex-derivatives","BTCF0:USTF0",1738683626792,0.00015091,99416.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683626997,0.00015091,99416.0,99414.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1738683627699,0.00015091,99416.0,99414.0,0.15063169]
["bitfinex-derivatives","BTCF0:USTF0",1738683628193,0.3608,99423.0,99410.0,0.2010359]
["bitfinex-derivatives","BTCF0:USTF0",1738683628397,0.00150877,99446.0,99424.0,0.3499044]
["bitfinex-derivatives","BTCF0:USTF0",1738683628698,0.2749522,99500.0,99476.0,0.2009026]
["bitfinex-derivatives","BTCF0:USTF0",1738683628699,0.696,99479.0,99476.0,0.2009026]
["bitfinex-derivatives","BTCF0:USTF0",1738683628888,0.3947,99479.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683629090,0.3947,99479.0,99476.0,0.2009022]
["bitfinex-derivatives","BTCF0:USTF0",1738683629291,0.200884,99486.0,99481.0,0.2008932]
["bitfinex-derivatives","BTCF0:USTF0",1738683629501,0.00015083,99487.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683629689,0.2008958,99480.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683629890,0.00015083,99487.0,99478.0,0.41189904]
["bitfinex-derivatives","BTCF0:USTF0",1738683630090,0.00015083,99487.0,99479.0,0.2008972]
["bitfinex-derivatives","BTCF0:USTF0",1738683630487,0.2008842,99486.0,99478.0,0.41189904]
["bitfinex-derivatives","BTCF0:USTF0",1738683630700,0.00015083,99487.0,99478.0,0.36150293]
["bitfinex-derivatives","BTCF0:USTF0",1738683630896,0.2008891,99484.0,99478.0,0.05109904]
["bitfinex-derivatives","BTCF0:USTF0",1738683631089,0.00015083,99487.0,99473.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738683631293,0.3608,99479.0,99468.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738683631489,0.3608,99469.0,99468.0,0.0501168]
["bitfinex-derivatives","BTCF0:USTF0",1738683631702,0.3608,99469.0,99468.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738683632498,0.6768,99469.0,99468.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738683632702,0.316,99469.0,99468.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738683633304,0.3608,99479.0,99468.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738683633503,0.3608,99479.0,99469.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683633703,0.3608,99479.0,99475.0,0.2009052]
["bitfinex-derivatives","BTCF0:USTF0",1738683633895,0.3608,99479.0,99469.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683634203,0.3608,99479.0,99473.0,0.2009087]
["bitfinex-derivatives","BTCF0:USTF0",1738683634503,0.20103253,99487.0,99477.0,0.2009012]
["bitfinex-derivatives","BTCF0:USTF0",1738683634702,0.00015083,99487.0,99477.0,0.3758534]
["bitfinex-derivatives","BTCF0:USTF0",1738683634898,0.2008838,99486.0,99477.0,0.3758534]
["bitfinex-derivatives","BTCF0:USTF0",1738683635603,0.00015083,99487.0,99479.0,0.2008964]
["bitfinex-derivatives","BTCF0:USTF0",1738683635799,0.00015083,99487.0,99477.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683636309,0.00015083,99487.0,99481.0,0.2008928]
["bitfinex-derivatives","BTCF0:USTF0",1738683636491,0.00015083,99487.0,99485.0,0.2008843]
["bitfinex-derivatives","BTCF0:USTF0",1738683636895,0.00015083,99487.0,99485.0,0.15048819]
["bitfinex-derivatives","BTCF0:USTF0",1738683637200,0.00015083,99487.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683637604,0.00015083,99487.0,99482.0,0.5616907]
["bitfinex-derivatives","BTCF0:USTF0",1738683637800,0.00015083,99487.0,99485.0,0.2008844]
["bitfinex-derivatives","BTCF0:USTF0",1738683638796,0.00150842,99499.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683639009,0.00150842,99499.0,99498.0,0.5616589]
["bitfinex-derivatives","BTCF0:USTF0",1738683639707,0.3608,99522.0,99507.0,0.2008393]
["bitfinex-derivatives","BTCF0:USTF0",1738683639913,0.3608,99522.0,99510.0,0.12455609]
["bitfinex-derivatives","BTCF0:USTF0",1738683640420,0.3608,99522.0,99505.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683640706,0.2008304,99513.0,99505.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683640902,0.2008423,99507.0,99505.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683642903,0.200877,99489.0,99488.0,0.05149285]
["bitfinex-derivatives","BTCF0:USTF0",1738683643102,0.3608,99492.0,99482.0,0.31206795]
["bitfinex-derivatives","BTCF0:USTF0",1738683643301,0.3608,99492.0,99486.0,0.2008821]
["bitfinex-derivatives","BTCF0:USTF0",1738683643493,0.3608,99492.0,99482.0,0.31206795]
["bitfinex-derivatives","BTCF0:USTF0",1738683643494,0.3608,99492.0,99489.0,0.2008763]
["bitfinex-derivatives","BTCF0:USTF0",1738683643697,0.3608,99513.0,99482.0,0.36199264]
["bitfinex-derivatives","BTCF0:USTF0",1738683644002,0.2008585,99499.0,99490.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683644200,0.00015074,99507.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683644502,0.00015074,99507.0,99497.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683645010,0.00015074,99507.0,99500.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1738683645700,0.00015074,99507.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683645894,0.2008425,99506.0,99492.0,0.31040947]
["bitfinex-derivatives","BTCF0:USTF0",1738683646093,0.00015074,99507.0,99492.0,0.31040947]
["bitfinex-derivatives","BTCF0:USTF0",1738683646302,0.2008561,99500.0,99492.0,0.36191605]
["bitfinex-derivatives","BTCF0:USTF0",1738683646503,0.00015074,99507.0,99492.0,0.36191605]
["bitfinex-derivatives","BTCF0:USTF0",1738683646902,0.2008536,99501.0,99492.0,0.36191605]
["bitfinex-derivatives","BTCF0:USTF0",1738683647305,0.20099304,99507.0,99492.0,0.36191605]
["bitfinex-derivatives","BTCF0:USTF0",1738683647801,0.00015074,99507.0,99499.0,0.2008556]
["bitfinex-derivatives","BTCF0:USTF0",1738683648407,0.00015074,99507.0,99492.0,0.36191605]
["bitfinex-derivatives","BTCF0:USTF0",1738683648408,0.2008443,99506.0,99492.0,0.36191605]
["bitfinex-derivatives","BTCF0:USTF0",1738683648614,0.2008443,99506.0,99499.0,0.2008553]
["bitfinex-derivatives","BTCF0:USTF0",1738683649107,0.2008443,99506.0,99492.0,0.36191605]
["bitfinex-derivatives","BTCF0:USTF0",1738683649108,0.2008458,99505.0,99494.0,0.2008665]
["bitfinex-derivatives","BTCF0:USTF0",1738683649420,0.2008458,99505.0,99495.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1738683649715,0.00015074,99507.0,99495.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1738683649913,0.00015074,99507.0,99492.0,0.36191605]
["bitfinex-derivatives","BTCF0:USTF0",1738683650098,0.2008677,99494.0,99492.0,0.36191605]
["bitfinex-derivatives","BTCF0:USTF0",1738683650506,0.2008677,99494.0,99492.0,0.05150658]
["bitfinex-derivatives","BTCF0:USTF0",1738683650704,0.2008757,99490.0,99488.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683650911,0.5616757,99490.0,99488.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683651415,0.200889,99483.0,99471.0,0.2009123]
["bitfinex-derivatives","BTCF0:USTF0",1738683651711,0.3608,99482.0,99470.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683652115,0.3608,99482.0,99467.0,0.72516817]
["bitfinex-derivatives","BTCF0:USTF0",1738683652116,0.2008677,99494.0,99485.0,0.2008844]
["bitfinex-derivatives","BTCF0:USTF0",1738683652305,0.2008574,99499.0,99480.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683652505,0.00015074,99499.0,99489.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683652715,0.00015074,99499.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683653011,0.00015074,99499.0,99497.0,0.2008606]
["bitfinex-derivatives","BTCF0:USTF0",1738683654111,0.00015074,99499.0,99497.0,0.2502156]
["bitfinex-derivatives","BTCF0:USTF0",1738683654309,0.00015074,99499.0,99498.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1738683654520,0.200801,99527.0,99498.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1738683654703,0.3608,99547.0,99531.0,0.2007901]
["bitfinex-derivatives","BTCF0:USTF0",1738683654903,0.2007721,99541.0,99531.0,0.2007901]
["bitfinex-derivatives","BTCF0:USTF0",1738683655103,0.3608,99547.0,99530.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683655304,0.2008028,99526.0,99518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738683655500,0.3608,99520.0,99511.0,0.2008308]
["bitfinex-derivatives","BTCF0:USTF0",1738683655718,0.200813,99521.0,99512.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683655917,0.3608,99531.0,99512.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683656104,0.2008145,99520.0,99512.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683656304,0.2008174,99519.0,99512.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683656717,0.3608,99522.0,99517.0,0.2008189]
["bitfinex-derivatives","BTCF0:USTF0",1738683657028,0.3608,99522.0,99517.0,0.2008192]
["bitfinex-derivatives","BTCF0:USTF0",1738683657403,0.3608,99522.0,99512.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683657620,0.3608,99522.0,99518.0,0.2008169]
["bitfinex-derivatives","BTCF0:USTF0",1738683657803,0.3608,99522.0,99512.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738683658112,0.3608,99522.0,99512.0,0.15058951]
["bitfinex-derivatives","BTCF0:USTF0",1738683658320,0.2008136,99521.0,99512.0,0.15058951]
["bitfinex-derivatives","BTCF0:USTF0",1738683658619,0.2008158,99520.0,99512.0,0.15058951]
["bitfinex-derivatives","BTCF0:USTF0",1738683659120,0.2008319,99512.0,99510.0,0.05074719]
["bitfinex-derivatives","BTCF0:USTF0",1738683659312,0.3608,99514.0,99483.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1738683659510,0.3608,99495.0,99482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738683659721,0.3608,99486.0,99473.0,0.2009091]
["bitfinex-derivatives","BTCF0:USTF0",1738683660023,0.3608,99477.0,99470.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683660314,0.3608,99486.0,99460.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1738683660315,0.2009054,99475.0,99461.0,0.2009331]
["bitfinex-derivatives","BTCF0:USTF0",1738683660521,0.3608,99471.0,99465.0,0.23896177]
["bitfinex-derivatives","BTCF0:USTF0",1738683660724,0.2009193,99468.0,99465.0,0.23896177]
["bitfinex-derivatives","BTCF0:USTF0",1738683660913,0.2009213,99467.0,99465.0,0.23896177]
["bitfinex-derivatives","BTCF0:USTF0",1738683661113,0.3608,99466.0,99465.0,0.18857124]
["bitfinex-derivatives","BTCF0:USTF0",1738683661309,0.3608,99466.0,99465.0,0.03154534]
["bitfinex-derivatives","BTCF0:USTF0",1738683661509,0.6608,99466.0,99432.0,0.05062039]
["bitfinex-derivatives","BTCF0:USTF0",1738683661710,0.2009974,99430.0,99415.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1738683661911,0.3608,99429.0,99419.0,0.05112785]
["bitfinex-derivatives","BTCF0:USTF0",1738683662109,0.3608,99429.0,99415.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1738683662110,0.3608,99429.0,99415.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738683662527,0.3608,99429.0,99414.0,0.05118814]
["bitfinex-derivatives","BTCF0:USTF0",1738683662827,0.6608,99429.0,99419.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738683663018,0.2010163,99420.0,99419.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738683663220,0.2010385,99409.0,99408.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1738683663413,0.5618385,99409.0,99408.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1738683663613,0.2010507,99403.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738683663826,0.3608,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738683664224,0.3608,99406.0,99400.0,0.04960947]
["bitfinex-derivatives","BTCF0:USTF0",1738683664726,0.3608,99402.0,99400.0,0.04960947]
["bitfinex-derivatives","BTCF0:USTF0",1738683665325,0.2010547,99401.0,99400.0,0.04960947]
["bitfinex-derivatives","BTCF0:USTF0",1738683666212,0.3608,99402.0,99400.0,0.04960947]
["bitfinex-derivatives","BTCF0:USTF0",1738683666619,0.5618537,99402.0,99400.0,0.04960947]
["bitfinex-derivatives","BTCF0:USTF0",1738683666815,0.6608,99402.0,99391.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1738683667015,0.5618729,99392.0,99391.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1738683667324,0.3608,99392.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683667624,0.3608,99392.0,99377.0,0.2011032]
["bitfinex-derivatives","BTCF0:USTF0",1738683669029,0.2010786,99390.0,99377.0,0.05098678]
["bitfinex-derivatives","BTCF0:USTF0",1738683669228,0.1749522,99390.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683669528,0.3608,99384.0,99361.0,0.23387872]
["bitfinex-derivatives","BTCF0:USTF0",1738683669731,0.3608,99384.0,99369.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1738683669916,0.3608,99384.0,99361.0,0.28507675]
["bitfinex-derivatives","BTCF0:USTF0",1738683670322,0.3608,99384.0,99361.0,0.23468622]
["bitfinex-derivatives","BTCF0:USTF0",1738683670522,0.3608,99373.0,99361.0,0.23468622]
["bitfinex-derivatives","BTCF0:USTF0",1738683670822,0.3608,99373.0,99361.0,0.05119803]
["bitfinex-derivatives","BTCF0:USTF0",1738683670823,0.3608,99362.0,99361.0,0.05119803]
["bitfinex-derivatives","BTCF0:USTF0",1738683671019,0.3608,99373.0,99360.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1738683671223,0.3608,99363.0,99360.0,0.65130851]
["bitfinex-derivatives","BTCF0:USTF0",1738683671726,0.3608,99373.0,99360.0,0.43997772]
["bitfinex-derivatives","BTCF0:USTF0",1738683672026,0.00015089,99376.0,99369.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1738683672227,0.00015089,99376.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683672619,0.00015089,99376.0,99361.0,0.2011356]
["bitfinex-derivatives","BTCF0:USTF0",1738683672824,0.2011357,99361.0,99360.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738683673031,0.2011437,99358.0,99350.0,0.05638414]
["bitfinex-derivatives","BTCF0:USTF0",1738683673226,0.2011462,99356.0,99342.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1738683673527,0.3608,99352.0,99342.0,0.47098321]
["bitfinex-derivatives","BTCF0:USTF0",1738683674229,0.3608,99343.0,99342.0,0.05038321]
["bitfinex-derivatives","BTCF0:USTF0",1738683674532,0.3608,99343.0,99330.0,0.1799522]
["bitfinex-derivatives","BTCF0:USTF0",1738683674737,0.3608,99343.0,99330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683674929,0.3608,99343.0,99330.0,0.1799522]
["bitfinex-derivatives","BTCF0:USTF0",1738683675135,0.3608,99343.0,99330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683675446,0.2011758,99342.0,99330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683676233,0.2011758,99342.0,99327.0,0.04992121]
["bitfinex-derivatives","BTCF0:USTF0",1738683676426,0.3608,99328.0,99313.0,0.2012316]
["bitfinex-derivatives","BTCF0:USTF0",1738683676626,0.3608,99328.0,99311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683676935,0.3608,99322.0,99317.0,0.04962927]
["bitfinex-derivatives","BTCF0:USTF0",1738683677532,0.3608,99322.0,99311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683678124,0.5620146,99322.0,99316.0,0.04972994]
["bitfinex-derivatives","BTCF0:USTF0",1738683678833,0.5620146,99322.0,99311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683679232,0.61209688,99322.0,99311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683679536,0.41088228,99322.0,99301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683679843,0.7216,99302.0,99301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683682137,0.7216,99302.0,99279.0,0.22113488]
["bitfinex-derivatives","BTCF0:USTF0",1738683682331,0.3608,99285.0,99275.0,0.27330947]
["bitfinex-derivatives","BTCF0:USTF0",1738683682738,0.3608,99285.0,99275.0,0.32241551]
["bitfinex-derivatives","BTCF0:USTF0",1738683683540,0.3608,99285.0,99275.0,0.52372481]
["bitfinex-derivatives","BTCF0:USTF0",1738683683834,0.3608,99285.0,99277.0,0.2013056]
["bitfinex-derivatives","BTCF0:USTF0",1738683685223,0.3608,99285.0,99275.0,0.32241551]
["bitfinex-derivatives","BTCF0:USTF0",1738683685434,0.00015106,99290.0,99276.0,0.36230947]
["bitfinex-derivatives","BTCF0:USTF0",1738683686238,0.00015106,99290.0,99280.0,0.2012996]
["bitfinex-derivatives","BTCF0:USTF0",1738683686730,0.3608,99285.0,99280.0,0.2012996]
["bitfinex-derivatives","BTCF0:USTF0",1738683687627,0.00015106,99290.0,99282.0,0.2012943]
["bitfinex-derivatives","BTCF0:USTF0",1738683687828,0.00015106,99290.0,99286.0,0.2012866]
["bitfinex-derivatives","BTCF0:USTF0",1738683688535,0.00015106,99290.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683688731,0.00015106,99290.0,99288.0,0.2012819]
["bitfinex-derivatives","BTCF0:USTF0",1738683688923,0.36231094,99305.0,99304.0,0.2012511]
["bitfinex-derivatives","BTCF0:USTF0",1738683689130,0.00151094,99305.0,99304.0,0.2012511]
["bitfinex-derivatives","BTCF0:USTF0",1738683689441,0.3608,99324.0,99314.0,0.2012293]
["bitfinex-derivatives","BTCF0:USTF0",1738683689641,0.2012412,99309.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683689941,0.5620474,99306.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683690236,0.5620474,99306.0,99297.0,0.05000996]
["bitfinex-derivatives","BTCF0:USTF0",1738683690535,0.3608,99306.0,99294.0,0.2012709]
["bitfinex-derivatives","BTCF0:USTF0",1738683691040,0.3608,99306.0,99293.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683691238,0.3608,99306.0,99296.0,0.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1738683691439,0.3608,99306.0,99296.0,0.15087677]
["bitfinex-derivatives","BTCF0:USTF0",1738683691641,0.2012513,99304.0,99296.0,0.15087677]
["bitfinex-derivatives","BTCF0:USTF0",1738683692335,0.3608,99306.0,99296.0,0.15087677]
["bitfinex-derivatives","BTCF0:USTF0",1738683692526,0.3608,99306.0,99297.0,0.2012644]
["bitfinex-derivatives","BTCF0:USTF0",1738683694143,0.3608,99306.0,99293.0,0.05099695]
["bitfinex-derivatives","BTCF0:USTF0",1738683694333,0.3608,99306.0,99304.0,0.2012498]
["bitfinex-derivatives","BTCF0:USTF0",1738683694533,0.3608,99306.0,99305.0,0.25750947]
["bitfinex-derivatives","BTCF0:USTF0",1738683694937,0.3608,99306.0,99304.0,0.1566398]
["bitfinex-derivatives","BTCF0:USTF0",1738683695136,0.00015106,99313.0,99312.0,0.2012349]
["bitfinex-derivatives","BTCF0:USTF0",1738683696542,0.2012382,99311.0,99305.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1738683696745,0.2012382,99311.0,99305.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1738683697044,0.00015106,99313.0,99310.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738683697231,0.00015106,99313.0,99311.0,0.2012351]
["bitfinex-derivatives","BTCF0:USTF0",1738683697437,0.00015106,99313.0,99305.0,0.45956535]
["bitfinex-derivatives","BTCF0:USTF0",1738683697636,0.00015106,99313.0,99306.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1738683698038,0.00015106,99313.0,99307.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1738683698243,0.00015106,99313.0,99311.0,0.201236]
["bitfinex-derivatives","BTCF0:USTF0",1738683698833,0.3608,99327.0,99326.0,0.2012065]
["bitfinex-derivatives","BTCF0:USTF0",1738683699239,0.3608,99327.0,99326.0,0.1822065]
["bitfinex-derivatives","BTCF0:USTF0",1738683700459,0.20133736,99336.0,99320.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1738683700646,0.00015106,99336.0,99320.0,0.37480947]
["bitfinex-derivatives","BTCF0:USTF0",1738683700841,0.3608,99346.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683701145,0.3608,99346.0,99342.0,0.2011723]
["bitfinex-derivatives","BTCF0:USTF0",1738683701347,0.23334127,99350.0,99343.0,0.2011703]
["bitfinex-derivatives","BTCF0:USTF0",1738683702149,0.3608,99346.0,99337.0,0.2011834]
["bitfinex-derivatives","BTCF0:USTF0",1738683702345,0.201179,99340.0,99330.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1738683702650,0.3608,99337.0,99330.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1738683703039,0.2011906,99334.0,99327.0,0.04945918]
["bitfinex-derivatives","BTCF0:USTF0",1738683703235,0.2011906,99334.0,99324.0,0.2012088]
["bitfinex-derivatives","BTCF0:USTF0",1738683703449,0.3608,99325.0,99317.0,0.20137526]
["bitfinex-derivatives","BTCF0:USTF0",1738683703750,0.3608,99325.0,99317.0,0.04995744]
["bitfinex-derivatives","BTCF0:USTF0",1738683703945,0.2012216,99319.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683704151,0.3608,99314.0,99309.0,0.2012405]
["bitfinex-derivatives","BTCF0:USTF0",1738683704342,0.2012342,99313.0,99306.0,0.05218769]
["bitfinex-derivatives","BTCF0:USTF0",1738683704542,0.2012342,99313.0,99306.0,0.00151053]
["bitfinex-derivatives","BTCF0:USTF0",1738683704846,0.2012342,99313.0,99308.0,0.2012423]
["bitfinex-derivatives","BTCF0:USTF0",1738683705145,0.2012342,99313.0,99306.0,0.00151053]
["bitfinex-derivatives","BTCF0:USTF0",1738683705146,0.00015106,99319.0,99316.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1738683705348,0.00015106,99319.0,99317.0,0.2012235]
["bitfinex-derivatives","BTCF0:USTF0",1738683706753,0.00015106,99319.0,99317.0,0.15083297]
["bitfinex-derivatives","BTCF0:USTF0",1738683706952,0.00015106,99319.0,99317.0,0.20088101]
["bitfinex-derivatives","BTCF0:USTF0",1738683708442,0.20137286,99319.0,99317.0,0.05004804]
["bitfinex-derivatives","BTCF0:USTF0",1738683708640,0.00015106,99319.0,99306.0,0.00151053]
["bitfinex-derivatives","BTCF0:USTF0",1738683708943,0.562044,99308.0,99306.0,0.00151053]
["bitfinex-derivatives","BTCF0:USTF0",1738683709345,0.3608,99308.0,99300.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683709648,0.3608,99308.0,99280.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683709649,0.3608,99308.0,99290.0,0.2012789]
["bitfinex-derivatives","BTCF0:USTF0",1738683709849,0.3608,99308.0,99281.0,0.74256053]
["bitfinex-derivatives","BTCF0:USTF0",1738683709850,0.3608,99299.0,99294.0,0.2012707]
["bitfinex-derivatives","BTCF0:USTF0",1738683710447,0.2012522,99304.0,99297.0,0.2012649]
["bitfinex-derivatives","BTCF0:USTF0",1738683710953,0.3608,99308.0,99305.0,0.2012476]
["bitfinex-derivatives","BTCF0:USTF0",1738683711144,0.3608,99308.0,99298.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683711341,0.3608,99308.0,99304.0,0.2012506]
["bitfinex-derivatives","BTCF0:USTF0",1738683712346,0.3608,99308.0,99298.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683712756,0.3608,99308.0,99305.0,0.15085657]
["bitfinex-derivatives","BTCF0:USTF0",1738683712953,0.3608,99308.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683713257,0.3608,99299.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683713757,0.2012753,99293.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683714345,0.2012753,99293.0,99291.0,0.04932383]
["bitfinex-derivatives","BTCF0:USTF0",1738683714546,0.2012753,99293.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683714749,0.3608,99299.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683715053,0.3608,99308.0,99298.0,0.2012633]
["bitfinex-derivatives","BTCF0:USTF0",1738683715251,0.2012624,99299.0,99291.0,0.20142676]
["bitfinex-derivatives","BTCF0:USTF0",1738683715461,0.3608,99308.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683715648,0.2012481,99306.0,99300.0,0.2012581]
["bitfinex-derivatives","BTCF0:USTF0",1738683715845,0.3608,99308.0,99295.0,0.2012691]
["bitfinex-derivatives","BTCF0:USTF0",1738683716156,0.3608,99308.0,99297.0,0.2012644]
["bitfinex-derivatives","BTCF0:USTF0",1738683716352,0.3608,99308.0,99302.0,0.2012533]
["bitfinex-derivatives","BTCF0:USTF0",1738683716353,0.11262976,99307.0,99302.0,0.2012533]
["bitfinex-derivatives","BTCF0:USTF0",1738683717255,0.11262976,99307.0,99297.0,0.22613336]
["bitfinex-derivatives","BTCF0:USTF0",1738683717463,0.11262976,99307.0,99305.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1738683717852,0.11262976,99307.0,99306.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1738683717853,0.09184047,99307.0,99306.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1738683718260,0.0646524,99307.0,99306.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1738683718465,0.32043833,99317.0,99316.0,0.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1738683718759,0.32043833,99317.0,99316.0,0.15083627]
["bitfinex-derivatives","BTCF0:USTF0",1738683719157,0.23334127,99318.0,99316.0,0.15083627]
["bitfinex-derivatives","BTCF0:USTF0",1738683719768,0.2012064,99327.0,99318.0,0.2012227]
["bitfinex-derivatives","BTCF0:USTF0",1738683720258,0.2012317,99314.0,99311.0,0.2012356]
["bitfinex-derivatives","BTCF0:USTF0",1738683720556,0.3608,99320.0,99311.0,0.05118063]
["bitfinex-derivatives","BTCF0:USTF0",1738683720756,0.201234,99313.0,99309.0,0.2012408]
["bitfinex-derivatives","BTCF0:USTF0",1738683720956,0.3608,99320.0,99307.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683721163,0.3608,99328.0,99317.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1738683721362,0.23334127,99341.0,99318.0,0.7107044]
["bitfinex-derivatives","BTCF0:USTF0",1738683721548,0.23334127,99341.0,99339.0,0.2011783]
["bitfinex-derivatives","BTCF0:USTF0",1738683721748,0.23334127,99341.0,99340.0,0.31040947]
["bitfinex-derivatives","BTCF0:USTF0",1738683723060,0.23334127,99341.0,99340.0,0.36179651]
["bitfinex-derivatives","BTCF0:USTF0",1738683723455,0.00015106,99350.0,99347.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1738683724056,0.00015106,99350.0,99340.0,0.36179651]
["bitfinex-derivatives","BTCF0:USTF0",1738683724057,0.2011619,99349.0,99340.0,0.36179651]
["bitfinex-derivatives","BTCF0:USTF0",1738683724252,0.201164,99347.0,99340.0,0.34279651]
["bitfinex-derivatives","BTCF0:USTF0",1738683724472,0.00015106,99350.0,99347.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1738683724859,0.00015106,99350.0,99347.0,0.15077347]
["bitfinex-derivatives","BTCF0:USTF0",1738683726659,0.2011616,99349.0,99340.0,0.34279651]
["bitfinex-derivatives","BTCF0:USTF0",1738683726865,0.00015106,99350.0,99340.0,0.34279651]
["bitfinex-derivatives","BTCF0:USTF0",1738683727062,0.2011675,99346.0,99340.0,0.34279651]
["bitfinex-derivatives","BTCF0:USTF0",1738683727464,0.2011675,99346.0,99340.0,0.54397341]
["bitfinex-derivatives","BTCF0:USTF0",1738683727666,0.00015106,99350.0,99340.0,0.34279651]
["bitfinex-derivatives","BTCF0:USTF0",1738683727966,0.00015106,99350.0,99346.0,0.15077357]
["bitfinex-derivatives","BTCF0:USTF0",1738683728762,0.00015106,99350.0,99340.0,0.34279651]
["bitfinex-derivatives","BTCF0:USTF0",1738683728968,0.00015106,99350.0,99340.0,0.05138704]
["bitfinex-derivatives","BTCF0:USTF0",1738683729156,0.00015106,99350.0,99342.0,0.2011735]
["bitfinex-derivatives","BTCF0:USTF0",1738683729360,0.3608,99343.0,99335.0,0.05074058]
["bitfinex-derivatives","BTCF0:USTF0",1738683729560,0.3608,99343.0,99331.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683729756,0.201194,99333.0,99331.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683730166,0.201194,99333.0,99319.0,0.0015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683730167,0.2012187,99320.0,99319.0,0.0015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683730369,0.5620187,99320.0,99319.0,0.0015102]
["bitfinex-derivatives","BTCF0:USTF0",1738683730970,0.2012415,99309.0,99301.0,0.17947603]
["bitfinex-derivatives","BTCF0:USTF0",1738683731172,0.3608,99309.0,99301.0,0.17947603]
["bitfinex-derivatives","BTCF0:USTF0",1738683731366,0.2012489,99306.0,99301.0,0.17947603]
["bitfinex-derivatives","BTCF0:USTF0",1738683731670,0.3608,99309.0,99301.0,0.17947603]
["bitfinex-derivatives","BTCF0:USTF0",1738683731870,0.2012542,99303.0,99301.0,0.17947603]
["bitfinex-derivatives","BTCF0:USTF0",1738683733174,0.3608,99309.0,99297.0,0.25282807]
["bitfinex-derivatives","BTCF0:USTF0",1738683733360,0.3608,99309.0,99298.0,0.2012619]
["bitfinex-derivatives","BTCF0:USTF0",1738683733563,0.3608,99299.0,99295.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683733760,0.3608,99309.0,99295.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683734069,0.3608,99298.0,99290.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683734274,0.2012506,99305.0,99290.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683734475,0.3608,99309.0,99290.0,0.3762315]
["bitfinex-derivatives","BTCF0:USTF0",1738683734666,0.3608,99309.0,99290.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683734968,0.3608,99297.0,99282.0,0.04968152]
["bitfinex-derivatives","BTCF0:USTF0",1738683735269,0.2012907,99285.0,99270.0,0.5357522]
["bitfinex-derivatives","BTCF0:USTF0",1738683735478,0.2012949,99283.0,99277.0,0.05218417]
["bitfinex-derivatives","BTCF0:USTF0",1738683735664,0.2012949,99283.0,99277.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1738683735967,0.3608,99289.0,99277.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1738683736173,0.201288,99286.0,99278.0,0.2013023]
["bitfinex-derivatives","BTCF0:USTF0",1738683736358,0.2012988,99281.0,99277.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1738683736562,0.2013038,99278.0,99277.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1738683736773,0.5621038,99278.0,99277.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1738683736958,0.2013139,99273.0,99247.0,0.16748627]
["bitfinex-derivatives","BTCF0:USTF0",1738683737163,0.2013395,99261.0,99251.0,0.2013583]
["bitfinex-derivatives","BTCF0:USTF0",1738683737369,0.3608,99266.0,99257.0,0.2013446]
["bitfinex-derivatives","BTCF0:USTF0",1738683737574,0.20147196,99270.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683737767,0.00015106,99270.0,99260.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683738069,0.00015106,99270.0,99260.0,0.3762925]
["bitfinex-derivatives","BTCF0:USTF0",1738683738279,0.2013258,99268.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683738467,0.5621308,99265.0,99256.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1738683740171,0.00015106,99270.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683740372,0.00015106,99270.0,99268.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1738683741677,0.3608,99295.0,99286.0,0.2012872]
["bitfinex-derivatives","BTCF0:USTF0",1738683741977,0.3608,99295.0,99280.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683742166,0.5620705,99295.0,99280.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683742364,0.5620705,99295.0,99287.0,0.2012844]
["bitfinex-derivatives","BTCF0:USTF0",1738683742568,0.3608,99300.0,99280.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683742866,0.4257,99309.0,99280.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1738683742867,0.2012302,99315.0,99308.0,0.2012412]
["bitfinex-derivatives","BTCF0:USTF0",1738683743066,0.2012302,99315.0,99285.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1738683743067,0.00052001,99317.0,99315.0,0.15083827]
["bitfinex-derivatives","BTCF0:USTF0",1738683743271,0.00151093,99318.0,99317.0,0.2012248]
["bitfinex-derivatives","BTCF0:USTF0",1738683743773,0.00015106,99321.0,99317.0,0.2012248]
["bitfinex-derivatives","BTCF0:USTF0",1738683744272,0.3608,99351.0,99328.0,0.2012025]
["bitfinex-derivatives","BTCF0:USTF0",1738683744466,0.2011643,99347.0,99328.0,0.2012025]
["bitfinex-derivatives","BTCF0:USTF0",1738683744868,0.3608,99351.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683745068,0.3608,99351.0,99338.0,0.5619822]
["bitfinex-derivatives","BTCF0:USTF0",1738683745273,0.00015106,99343.0,99338.0,0.5619822]
["bitfinex-derivatives","BTCF0:USTF0",1738683745768,0.2011963,99332.0,99329.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683745963,0.2011751,99342.0,99330.0,0.2011984]
["bitfinex-derivatives","BTCF0:USTF0",1738683746167,0.2011876,99336.0,99326.0,0.2012048]
["bitfinex-derivatives","BTCF0:USTF0",1738683746474,0.201186,99337.0,99326.0,0.2012048]
["bitfinex-derivatives","BTCF0:USTF0",1738683746780,0.36095106,99343.0,99313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738683746781,0.2012165,99322.0,99313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738683746967,0.3608,99317.0,99291.0,0.2012771]
["bitfinex-derivatives","BTCF0:USTF0",1738683747168,0.2012491,99305.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683747370,0.3608,99308.0,99282.0,0.2012943]
["bitfinex-derivatives","BTCF0:USTF0",1738683747575,0.2012552,99302.0,99301.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683748282,0.3608,99304.0,99301.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683748471,0.3608,99308.0,99301.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683748975,0.3608,99308.0,99306.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1738683749170,0.3608,99308.0,99306.0,0.15085647]
["bitfinex-derivatives","BTCF0:USTF0",1738683749980,0.00015106,99314.0,99313.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1738683751369,0.00015106,99314.0,99313.0,0.5620329]
["bitfinex-derivatives","BTCF0:USTF0",1738683751677,0.00151098,99324.0,99323.0,0.2012126]
["bitfinex-derivatives","BTCF0:USTF0",1738683751978,0.4066,99355.0,99338.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1738683751979,0.2011525,99353.0,99338.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1738683752180,0.2011525,99353.0,99338.0,0.51159167]
["bitfinex-derivatives","BTCF0:USTF0",1738683752370,0.2011578,99351.0,99338.0,0.51159167]
["bitfinex-derivatives","BTCF0:USTF0",1738683752776,0.00015106,99348.0,99338.0,0.51159167]
["bitfinex-derivatives","BTCF0:USTF0",1738683753679,0.2011822,99338.0,99329.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683753986,0.36095106,99348.0,99333.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1738683754373,0.2011786,99340.0,99329.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683754685,0.2011894,99335.0,99329.0,0.25098103]
["bitfinex-derivatives","BTCF0:USTF0",1738683754982,0.3608,99330.0,99329.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683755175,0.3608,99330.0,99313.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1738683755366,0.2012252,99317.0,99305.0,0.2012491]
["bitfinex-derivatives","BTCF0:USTF0",1738683755572,0.2012342,99313.0,99305.0,0.2012491]
["bitfinex-derivatives","BTCF0:USTF0",1738683755781,0.2012342,99313.0,99311.0,0.65358364]
["bitfinex-derivatives","BTCF0:USTF0",1738683756374,0.2012201,99320.0,99311.0,0.65358364]
["bitfinex-derivatives","BTCF0:USTF0",1738683756583,0.2012201,99320.0,99314.0,0.2012294]
["bitfinex-derivatives","BTCF0:USTF0",1738683756778,0.3608,99321.0,99311.0,0.65414364]
["bitfinex-derivatives","BTCF0:USTF0",1738683757081,0.3608,99321.0,99318.0,0.2012215]
["bitfinex-derivatives","BTCF0:USTF0",1738683757483,0.3608,99321.0,99320.0,0.2012187]
["bitfinex-derivatives","BTCF0:USTF0",1738683757679,0.00015106,99322.0,99320.0,0.2012187]
["bitfinex-derivatives","BTCF0:USTF0",1738683758482,0.00015106,99322.0,99320.0,0.15082817]
["bitfinex-derivatives","BTCF0:USTF0",1738683758686,0.00499,99339.0,99317.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1738683758873,0.00499,99339.0,99338.0,0.5619822]
["bitfinex-derivatives","BTCF0:USTF0",1738683759078,0.00499,99339.0,99338.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1738683759481,0.2011822,99338.0,99331.0,0.2011955]
["bitfinex-derivatives","BTCF0:USTF0",1738683759673,0.2011822,99338.0,99330.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1738683759990,0.2011822,99338.0,99335.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1738683760375,0.201196,99332.0,99326.0,0.2012061]
["bitfinex-derivatives","BTCF0:USTF0",1738683760576,0.00499,99339.0,99325.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683760577,0.201206,99327.0,99325.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683761287,0.3608,99337.0,99314.0,0.51877058]
["bitfinex-derivatives","BTCF0:USTF0",1738683761582,0.00499,99339.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683761888,0.00499,99339.0,99337.0,0.2011832]
["bitfinex-derivatives","BTCF0:USTF0",1738683764380,0.00499,99339.0,99328.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683764583,0.00499,99339.0,99337.0,0.2011829]
["bitfinex-derivatives","BTCF0:USTF0",1738683765172,0.00499,99339.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683765173,0.00499,99339.0,99328.0,0.05014168]
["bitfinex-derivatives","BTCF0:USTF0",1738683765387,0.00499,99339.0,99331.0,0.2011954]
["bitfinex-derivatives","BTCF0:USTF0",1738683766079,0.00499,99339.0,99337.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738683767381,0.00499,99339.0,99337.0,0.15079377]
["bitfinex-derivatives","BTCF0:USTF0",1738683768681,0.2011822,99338.0,99337.0,0.15079377]
["bitfinex-derivatives","BTCF0:USTF0",1738683769083,0.00499,99339.0,99337.0,0.15079377]
["bitfinex-derivatives","BTCF0:USTF0",1738683770494,0.00499,99339.0,99337.0,0.10040324]
["bitfinex-derivatives","BTCF0:USTF0",1738683772493,0.00499,99339.0,99337.0,0.09840324]
["bitfinex-derivatives","BTCF0:USTF0",1738683773292,0.00699,99339.0,99337.0,0.09840324]
["bitfinex-derivatives","BTCF0:USTF0",1738683773483,0.00699,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683774186,0.00699,99339.0,99337.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738683774389,0.00499,99349.0,99343.0,0.2011721]
["bitfinex-derivatives","BTCF0:USTF0",1738683774594,0.2061507,99349.0,99343.0,0.5619721]
["bitfinex-derivatives","BTCF0:USTF0",1738683774889,0.2061507,99349.0,99343.0,0.2011721]
["bitfinex-derivatives","BTCF0:USTF0",1738683775281,0.00499,99349.0,99343.0,0.5619721]
["bitfinex-derivatives","BTCF0:USTF0",1738683775682,0.00215106,99344.0,99343.0,0.5619721]
["bitfinex-derivatives","BTCF0:USTF0",1738683776194,0.00115106,99344.0,99343.0,0.5619721]
["bitfinex-derivatives","BTCF0:USTF0",1738683776590,0.00115106,99344.0,99343.0,0.56204637]
["bitfinex-derivatives","BTCF0:USTF0",1738683776786,0.00115106,99344.0,99343.0,0.0504648]
["bitfinex-derivatives","BTCF0:USTF0",1738683776989,0.00115106,99344.0,99339.0,0.2011795]
["bitfinex-derivatives","BTCF0:USTF0",1738683777203,0.2011721,99343.0,99339.0,0.2011795]
["bitfinex-derivatives","BTCF0:USTF0",1738683777499,0.00115106,99344.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683777794,0.00015106,99344.0,99343.0,0.2011721]
["bitfinex-derivatives","BTCF0:USTF0",1738683777999,0.00115106,99344.0,99343.0,0.2011721]
["bitfinex-derivatives","BTCF0:USTF0",1738683778494,0.2012004,99329.0,99328.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683778695,0.5620004,99329.0,99328.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683778998,0.5620004,99329.0,99311.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1738683778999,0.3608,99329.0,99311.0,0.04976222]
["bitfinex-derivatives","BTCF0:USTF0",1738683779195,0.3608,99329.0,99308.0,0.17947603]
["bitfinex-derivatives","BTCF0:USTF0",1738683779196,0.201241,99309.0,99308.0,0.17947603]
["bitfinex-derivatives","BTCF0:USTF0",1738683779598,0.2012511,99304.0,99303.0,0.13282986]
["bitfinex-derivatives","BTCF0:USTF0",1738683779891,0.2012612,99299.0,99280.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683780292,0.2012612,99299.0,99291.0,0.05092967]
["bitfinex-derivatives","BTCF0:USTF0",1738683780486,0.2012612,99299.0,99275.0,0.2013085]
["bitfinex-derivatives","BTCF0:USTF0",1738683780687,0.2012612,99299.0,99289.0,0.04977732]
["bitfinex-derivatives","BTCF0:USTF0",1738683781083,0.3608,99304.0,99290.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1738683781282,0.39322001,99311.0,99302.0,0.2012535]
["bitfinex-derivatives","BTCF0:USTF0",1738683781501,0.3608,99312.0,99304.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1738683781694,0.3608,99312.0,99300.0,0.53585103]
["bitfinex-derivatives","BTCF0:USTF0",1738683781695,0.3608,99312.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683781884,0.3608,99312.0,99289.0,0.41057732]
["bitfinex-derivatives","BTCF0:USTF0",1738683782199,0.3608,99312.0,99272.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1738683782200,0.001,99299.0,99290.0,0.04946533]
["bitfinex-derivatives","BTCF0:USTF0",1738683782493,0.3618,99299.0,99290.0,0.04946533]
["bitfinex-derivatives","BTCF0:USTF0",1738683782689,0.20126,99300.0,99298.0,0.2479627]
["bitfinex-derivatives","BTCF0:USTF0",1738683783286,0.20126,99300.0,99270.0,0.95043997]
["bitfinex-derivatives","BTCF0:USTF0",1738683783287,0.6608,99300.0,99270.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738683783484,0.3608,99294.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683783694,0.2013277,99267.0,99252.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1738683783996,0.2013342,99263.0,99262.0,0.05447185]
["bitfinex-derivatives","BTCF0:USTF0",1738683784203,0.2013342,99263.0,99262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683784795,0.3608,99265.0,99262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683785101,0.001,99267.0,99262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683785297,0.00015106,99274.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683785499,0.3608,99286.0,99273.0,0.562114]
["bitfinex-derivatives","BTCF0:USTF0",1738683785700,0.3608,99286.0,99273.0,0.51172347]
["bitfinex-derivatives","BTCF0:USTF0",1738683786501,0.2012963,99282.0,99266.0,0.5621272]
["bitfinex-derivatives","BTCF0:USTF0",1738683786692,0.2012963,99282.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683787087,0.2012993,99281.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683787295,0.3608,99276.0,99270.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738683787489,0.2013545,99253.0,99228.0,0.2014052]
["bitfinex-derivatives","BTCF0:USTF0",1738683787694,0.5621545,99253.0,99231.0,0.2013976]
["bitfinex-derivatives","BTCF0:USTF0",1738683787895,0.5621545,99253.0,99244.0,0.05035303]
["bitfinex-derivatives","BTCF0:USTF0",1738683788705,0.5621545,99253.0,99244.0,0.0049625]
["bitfinex-derivatives","BTCF0:USTF0",1738683788907,0.3608,99245.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683789207,0.2013748,99243.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683789401,0.2013748,99243.0,99230.0,0.04974879]
["bitfinex-derivatives","BTCF0:USTF0",1738683790397,0.2013748,99243.0,99220.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683790597,0.2013748,99243.0,99229.0,0.04988978]
["bitfinex-derivatives","BTCF0:USTF0",1738683791500,0.2013748,99243.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683791695,0.3216,99244.0,99217.0,0.32540947]
["bitfinex-derivatives","BTCF0:USTF0",1738683792007,0.2014231,99220.0,99204.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1738683792306,0.3608,99218.0,99213.0,0.05634378]
["bitfinex-derivatives","BTCF0:USTF0",1738683792507,0.3608,99218.0,99213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683792705,0.2014337,99214.0,99213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683793896,0.3608,99218.0,99213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683794508,0.2014332,99215.0,99213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683794713,0.2014332,99215.0,99203.0,0.00954747]
["bitfinex-derivatives","BTCF0:USTF0",1738683794902,0.2014363,99213.0,99201.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1738683795098,0.3608,99216.0,99201.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1738683795301,0.2014456,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738683795497,0.2014456,99209.0,99200.0,0.1507341]
["bitfinex-derivatives","BTCF0:USTF0",1738683796210,0.2014591,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738683796611,0.3,99202.0,99183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683796802,0.5622743,99194.0,99183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683797112,0.3608,99194.0,99183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683797407,0.5622946,99184.0,99183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683797814,0.3608,99184.0,99154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683798109,0.2015414,99161.0,99154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683798412,0.3608,99165.0,99154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683798597,0.3608,99165.0,99154.0,0.2065547]
["bitfinex-derivatives","BTCF0:USTF0",1738683798800,0.3608,99165.0,99154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683798997,0.5623524,99156.0,99154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683799902,0.3608,99156.0,99154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683800906,0.3608,99156.0,99148.0,0.20722654]
["bitfinex-derivatives","BTCF0:USTF0",1738683801302,0.3618,99156.0,99148.0,0.20722654]
["bitfinex-derivatives","BTCF0:USTF0",1738683801510,0.3618,99156.0,99154.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1738683801706,0.001,99156.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683801902,0.001,99156.0,99155.0,0.2015535]
["bitfinex-derivatives","BTCF0:USTF0",1738683802411,0.00015121,99167.0,99166.0,0.2015312]
["bitfinex-derivatives","BTCF0:USTF0",1738683803515,0.3608,99196.0,99166.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738683803721,0.3608,99196.0,99189.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738683803926,0.3608,99196.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683804110,0.3608,99196.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683804415,0.3608,99196.0,99183.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738683804416,0.2014745,99194.0,99183.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738683804610,0.2014745,99194.0,99182.0,0.2014977]
["bitfinex-derivatives","BTCF0:USTF0",1738683804818,0.2014819,99191.0,99182.0,0.25199375]
["bitfinex-derivatives","BTCF0:USTF0",1738683805208,0.2014819,99191.0,99180.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683805209,0.3608,99188.0,99180.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683805505,0.2015007,99181.0,99180.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683806821,0.3,99181.0,99134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683807006,0.2015835,99141.0,99131.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738683807202,0.3608,99145.0,99129.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738683807810,0.201585,99140.0,99129.0,0.6088055]
["bitfinex-derivatives","BTCF0:USTF0",1738683808012,0.201585,99140.0,99131.0,0.2016006]
["bitfinex-derivatives","BTCF0:USTF0",1738683808707,0.3618,99145.0,99129.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738683808913,0.3618,99145.0,99139.0,0.2015858]
["bitfinex-derivatives","BTCF0:USTF0",1738683809313,0.001,99140.0,99139.0,0.2015858]
["bitfinex-derivatives","BTCF0:USTF0",1738683809909,0.001,99140.0,99131.0,0.2016012]
["bitfinex-derivatives","BTCF0:USTF0",1738683810116,0.2015929,99136.0,99128.0,0.04926534]
["bitfinex-derivatives","BTCF0:USTF0",1738683810316,0.2015929,99136.0,99126.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1738683810317,0.3608,99129.0,99126.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1738683810512,0.3608,99129.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683810513,0.2016124,99127.0,99125.0,0.0048488]
["bitfinex-derivatives","BTCF0:USTF0",1738683812217,0.2026124,99127.0,99125.0,0.0048488]
["bitfinex-derivatives","BTCF0:USTF0",1738683813012,0.2026124,99127.0,99118.0,0.2016278]
["bitfinex-derivatives","BTCF0:USTF0",1738683813213,0.2026124,99127.0,99123.0,0.2016178]
["bitfinex-derivatives","BTCF0:USTF0",1738683813214,0.001,99127.0,99123.0,0.2016178]
["bitfinex-derivatives","BTCF0:USTF0",1738683813518,0.001,99127.0,99117.0,0.2016302]
["bitfinex-derivatives","BTCF0:USTF0",1738683813724,0.3608,99121.0,99117.0,0.2016302]
["bitfinex-derivatives","BTCF0:USTF0",1738683814326,0.5624231,99121.0,99111.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1738683814621,0.53585103,99121.0,99111.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1738683814823,0.3608,99121.0,99112.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1738683815022,0.3618,99121.0,99113.0,0.2016372]
["bitfinex-derivatives","BTCF0:USTF0",1738683815219,0.3618,99121.0,99116.0,0.2016325]
["bitfinex-derivatives","BTCF0:USTF0",1738683816127,0.3618,99121.0,99116.0,0.15124197]
["bitfinex-derivatives","BTCF0:USTF0",1738683816520,0.3618,99121.0,99111.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1738683816717,0.3618,99121.0,99119.0,0.2016252]
["bitfinex-derivatives","BTCF0:USTF0",1738683816918,0.001,99121.0,99119.0,0.2016252]
["bitfinex-derivatives","BTCF0:USTF0",1738683817724,0.001,99121.0,99120.0,0.5624247]
["bitfinex-derivatives","BTCF0:USTF0",1738683818118,0.00015131,99126.0,99125.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1738683819025,0.00015131,99126.0,99125.0,0.15122397]
["bitfinex-derivatives","BTCF0:USTF0",1738683820615,0.00015131,99126.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683820616,0.00015131,99126.0,99111.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1738683820821,0.3608,99112.0,99111.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1738683822032,0.001,99112.0,99111.0,0.15276586]
["bitfinex-derivatives","BTCF0:USTF0",1738683822428,0.001,99112.0,99105.0,0.05554366]
["bitfinex-derivatives","BTCF0:USTF0",1738683822619,0.201653,99107.0,99105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683823939,0.001,99112.0,99105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683824121,0.001,99107.0,99105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738683825133,0.001,99107.0,99100.0,0.05460947]
["bitfinex-derivatives","BTCF0:USTF0",1738683826037,0.001,99107.0,99105.0,0.2016546]
["bitfinex-derivatives","BTCF0:USTF0",1738683826232,0.001,99107.0,99100.0,0.05460947]
["bitfinex-derivatives","BTCF0:USTF0",1738683826438,0.001,99107.0,99101.0,0.2016633]
["bitfinex-derivatives","BTCF0:USTF0",1738683826935,0.3608,99103.0,99100.0,0.05460947]
["bitfinex-derivatives","BTCF0:USTF0",1738683827137,0.2016622,99102.0,99100.0,0.05360947]
["bitfinex-derivatives","BTCF0:USTF0",1738683827339,1.3422622,99102.0,99100.0,0.05360947]
["bitfinex-derivatives","BTCF0:USTF0",1738683827638,1.6422622,99102.0,99100.0,0.05360947]
["bitfinex-derivatives","BTCF0:USTF0",1738683828025,1.3422622,99102.0,99100.0,0.05360947]
["bitfinex-derivatives","BTCF0:USTF0",1738683828229,0.2016976,99085.0,99069.0,0.17416557]
["bitfinex-derivatives","BTCF0:USTF0",1738683828434,0.3608,99080.0,99069.0,0.22415452]
["bitfinex-derivatives","BTCF0:USTF0",1738683828638,0.53585103,99080.0,99069.0,0.22415452]
["bitfinex-derivatives","BTCF0:USTF0",1738683828823,0.3608,99080.0,99071.0,0.2017231]
["bitfinex-derivatives","BTCF0:USTF0",1738683829229,0.3608,99080.0,99076.0,0.2017137]
["bitfinex-derivatives","BTCF0:USTF0",1738683829538,0.3608,99080.0,99078.0,0.2017093]
["bitfinex-derivatives","BTCF0:USTF0",1738683830631,0.3618,99080.0,99066.0,0.05639645]
["bitfinex-derivatives","BTCF0:USTF0",1738683830837,0.001,99080.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683831038,0.3608,99074.0,99066.0,0.05639645]
["bitfinex-derivatives","BTCF0:USTF0",1738683831233,0.3608,99074.0,99067.0,0.15134207]
["bitfinex-derivatives","BTCF0:USTF0",1738683831428,0.001,99080.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683831626,0.001,99080.0,99073.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1738683832028,0.001,99080.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683832029,0.2017152,99076.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683832230,0.2017223,99073.0,99066.0,0.05639645]
["bitfinex-derivatives","BTCF0:USTF0",1738683832533,0.001,99080.0,99071.0,0.2017237]
["bitfinex-derivatives","BTCF0:USTF0",1738683832737,0.001,99080.0,99072.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1738683832931,0.2027073,99080.0,99072.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1738683833535,0.001,99073.0,99072.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1738683834225,0.2027073,99080.0,99072.0,0.15133047]
["bitfinex-derivatives","BTCF0:USTF0",1738683834630,0.2017102,99078.0,99077.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1738683835639,0.2017102,99078.0,99077.0,0.00149507]
["bitfinex-derivatives","BTCF0:USTF0",1738683835838,0.00015138,99084.0,99079.0,0.2017079]
["bitfinex-derivatives","BTCF0:USTF0",1738683836637,0.20033481,99079.0,99077.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1738683837237,0.001,99080.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683837442,0.00115138,99084.0,99083.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1738683837742,0.00015138,99084.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683838241,0.00015138,99084.0,99082.0,0.2017011]
["bitfinex-derivatives","BTCF0:USTF0",1738683838645,0.00015138,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683839143,0.00015138,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683839144,0.00015138,99093.0,99084.0,0.2016979]
["bitfinex-derivatives","BTCF0:USTF0",1738683839439,0.00015138,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683839440,0.00015138,99093.0,99091.0,0.2016837]
["bitfinex-derivatives","BTCF0:USTF0",1738683839840,0.00015138,99093.0,99092.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1738683840344,0.23588483,99102.0,99101.0,0.2016633]
["bitfinex-derivatives","BTCF0:USTF0",1738683841434,0.3608,99112.0,99092.0,0.62200947]
["bitfinex-derivatives","BTCF0:USTF0",1738683841435,0.3608,99112.0,99109.0,0.2016468]
["bitfinex-derivatives","BTCF0:USTF0",1738683841634,0.00015138,99111.0,99109.0,0.2016468]
["bitfinex-derivatives","BTCF0:USTF0",1738683841833,0.00015138,99111.0,99109.0,0.5624468]
["bitfinex-derivatives","BTCF0:USTF0",1738683842043,0.19402066,99122.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683842345,0.12685073,99122.0,99121.0,0.2016227]
["bitfinex-derivatives","BTCF0:USTF0",1738683843442,0.12785073,99122.0,99121.0,0.15123217]
["bitfinex-derivatives","BTCF0:USTF0",1738683843946,0.12885073,99122.0,99121.0,0.15123217]
["bitfinex-derivatives","BTCF0:USTF0",1738683845342,0.48965073,99122.0,99113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738683845535,0.2016371,99114.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683845852,0.2016274,99119.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683846030,0.001,99122.0,99109.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683846232,0.001,99122.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683846434,0.001,99122.0,99117.0,0.2016301]
["bitfinex-derivatives","BTCF0:USTF0",1738683846641,0.20313299,99123.0,99109.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683846938,0.001,99114.0,99113.0,0.2016389]
["bitfinex-derivatives","BTCF0:USTF0",1738683847143,0.2016389,99113.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683847442,0.2016389,99113.0,99106.0,0.2016528]
["bitfinex-derivatives","BTCF0:USTF0",1738683847443,0.201651,99108.0,99106.0,0.2016528]
["bitfinex-derivatives","BTCF0:USTF0",1738683847639,0.001,99114.0,99112.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1738683847845,0.2016336,99116.0,99112.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1738683848534,0.2016336,99116.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683848736,0.5634219,99122.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683849039,0.3618,99122.0,99115.0,0.2016334]
["bitfinex-derivatives","BTCF0:USTF0",1738683849243,0.2016372,99114.0,99108.0,0.2016473]
["bitfinex-derivatives","BTCF0:USTF0",1738683849437,0.201654,99106.0,99101.0,0.25188445]
["bitfinex-derivatives","BTCF0:USTF0",1738683849946,0.001,99108.0,99106.0,0.2016517]
["bitfinex-derivatives","BTCF0:USTF0",1738683850246,0.2016602,99103.0,99100.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738683850438,0.5624621,99102.0,99100.0,0.04976721]
["bitfinex-derivatives","BTCF0:USTF0",1738683850946,0.3608,99102.0,99101.0,0.2016633]
["bitfinex-derivatives","BTCF0:USTF0",1738683851946,0.001,99106.0,99105.0,0.2016552]
["bitfinex-derivatives","BTCF0:USTF0",1738683852443,0.3608,99127.0,99100.0,0.36017668]
["bitfinex-derivatives","BTCF0:USTF0",1738683852647,0.001,99103.0,99100.0,0.36017668]
["bitfinex-derivatives","BTCF0:USTF0",1738683852847,0.2016138,99126.0,99120.0,0.2016231]
["bitfinex-derivatives","BTCF0:USTF0",1738683853039,0.201618,99124.0,99117.0,0.2016307]
["bitfinex-derivatives","BTCF0:USTF0",1738683853345,0.2016275,99119.0,99117.0,0.2016307]
["bitfinex-derivatives","BTCF0:USTF0",1738683853550,0.2016233,99121.0,99108.0,0.2016475]
["bitfinex-derivatives","BTCF0:USTF0",1738683853747,0.2016226,99122.0,99116.0,0.2016314]
["bitfinex-derivatives","BTCF0:USTF0",1738683854046,0.2016352,99115.0,99109.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683854241,0.3608,99127.0,99121.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1738683854434,0.00251409,99123.0,99121.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1738683855448,0.00251409,99123.0,99121.0,0.15123147]
["bitfinex-derivatives","BTCF0:USTF0",1738683855743,0.00015138,99128.0,99127.0,0.2016104]
["bitfinex-derivatives","BTCF0:USTF0",1738683856548,0.00015138,99128.0,99127.0,0.20307963]
["bitfinex-derivatives","BTCF0:USTF0",1738683857145,0.3608,99137.0,99136.0,0.2015921]
["bitfinex-derivatives","BTCF0:USTF0",1738683857650,0.3608,99137.0,99136.0,0.20306133]
["bitfinex-derivatives","BTCF0:USTF0",1738683857951,0.00499,99143.0,99136.0,0.00146923]
["bitfinex-derivatives","BTCF0:USTF0",1738683858146,0.00499,99143.0,99142.0,0.2015799]
["bitfinex-derivatives","BTCF0:USTF0",1738683858547,0.00151372,99156.0,99152.0,0.2015596]
["bitfinex-derivatives","BTCF0:USTF0",1738683858752,0.00499,99162.0,99161.0,0.2015413]
["bitfinex-derivatives","BTCF0:USTF0",1738683859545,0.36579,99172.0,99171.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1738683859546,0.00499,99172.0,99171.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1738683861655,0.00499,99172.0,99171.0,0.15113047]
["bitfinex-derivatives","BTCF0:USTF0",1738683863957,0.00499,99172.0,99171.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1738683864253,0.00499,99172.0,99171.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1738683864646,0.00499,99172.0,99171.0,0.13310447]
["bitfinex-derivatives","BTCF0:USTF0",1738683865353,0.00499,99172.0,99162.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683865553,0.3608,99166.0,99162.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683865847,0.3608,99166.0,99140.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683866053,0.201584,99140.0,99139.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738683866254,0.3608,99144.0,99139.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738683866455,0.3608,99144.0,99139.0,0.04965994]
["bitfinex-derivatives","BTCF0:USTF0",1738683866649,0.3608,99144.0,99141.0,0.2015813]
["bitfinex-derivatives","BTCF0:USTF0",1738683866846,0.3608,99142.0,99133.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1738683867251,0.3608,99142.0,99133.0,0.20174841]
["bitfinex-derivatives","BTCF0:USTF0",1738683867450,0.3608,99142.0,99133.0,0.05098126]
["bitfinex-derivatives","BTCF0:USTF0",1738683867652,0.3608,99142.0,99141.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1738683867847,0.00015131,99152.0,99133.0,0.05098126]
["bitfinex-derivatives","BTCF0:USTF0",1738683868054,0.00015131,99152.0,99140.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683868362,0.00015131,99152.0,99145.0,0.2015725]
["bitfinex-derivatives","BTCF0:USTF0",1738683870368,0.00015131,99152.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683870369,0.3608,99146.0,99136.0,0.5623917]
["bitfinex-derivatives","BTCF0:USTF0",1738683870663,0.3608,99146.0,99136.0,0.2015917]
["bitfinex-derivatives","BTCF0:USTF0",1738683870858,0.3608,99146.0,99133.0,0.05098126]
["bitfinex-derivatives","BTCF0:USTF0",1738683870859,0.3608,99137.0,99133.0,0.05098126]
["bitfinex-derivatives","BTCF0:USTF0",1738683871259,0.3608,99137.0,99133.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683871465,0.2015951,99135.0,99133.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683871662,0.2016163,99125.0,99113.0,0.2016374]
["bitfinex-derivatives","BTCF0:USTF0",1738683871862,0.2016487,99109.0,99101.0,0.2016614]
["bitfinex-derivatives","BTCF0:USTF0",1738683872064,0.3078,99108.0,99090.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683872263,0.3078,99108.0,99103.0,0.2016575]
["bitfinex-derivatives","BTCF0:USTF0",1738683872666,0.3078,99108.0,99107.0,0.2016511]
["bitfinex-derivatives","BTCF0:USTF0",1738683873764,0.2016527,99107.0,99097.0,0.15127947]
["bitfinex-derivatives","BTCF0:USTF0",1738683873970,0.2016527,99107.0,99096.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683874165,0.3608,99110.0,99108.0,0.2016474]
["bitfinex-derivatives","BTCF0:USTF0",1738683875968,0.00015131,99115.0,99114.0,0.2016369]
["bitfinex-derivatives","BTCF0:USTF0",1738683876872,0.00015131,99115.0,99114.0,0.15124637]
["bitfinex-derivatives","BTCF0:USTF0",1738683877571,0.3608,99130.0,99129.0,0.2016064]
["bitfinex-derivatives","BTCF0:USTF0",1738683878578,0.3608,99130.0,99101.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738683878579,0.2016613,99102.0,99101.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738683878879,0.2016776,99095.0,99092.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683879172,0.5624796,99093.0,99092.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683879566,0.3608,99093.0,99092.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683879764,0.3608,99093.0,99091.0,0.15144268]
["bitfinex-derivatives","BTCF0:USTF0",1738683881667,0.3608,99102.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683881874,0.3608,99102.0,99101.0,0.2016634]
["bitfinex-derivatives","BTCF0:USTF0",1738683882774,0.3608,99102.0,99101.0,0.15127287]
["bitfinex-derivatives","BTCF0:USTF0",1738683883878,0.00015131,99111.0,99090.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683884080,0.00015131,99111.0,99110.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1738683885985,0.00015131,99111.0,99110.0,0.15125447]
["bitfinex-derivatives","BTCF0:USTF0",1738683888777,0.3608,99127.0,99126.0,0.2016125]
["bitfinex-derivatives","BTCF0:USTF0",1738683888980,0.3608,99127.0,99126.0,0.15122197]
["bitfinex-derivatives","BTCF0:USTF0",1738683889980,0.3608,99127.0,99117.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683890180,0.2016171,99124.0,99122.0,0.2016203]
["bitfinex-derivatives","BTCF0:USTF0",1738683890988,0.3608,99125.0,99117.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683891285,0.3608,99118.0,99117.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683891877,0.3608,99118.0,99110.0,0.0008284]
["bitfinex-derivatives","BTCF0:USTF0",1738683892188,0.2016491,99108.0,99107.0,0.2016504]
["bitfinex-derivatives","BTCF0:USTF0",1738683893090,0.3608,99113.0,99098.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683893288,0.3608,99101.0,99100.0,0.2016639]
["bitfinex-derivatives","BTCF0:USTF0",1738683894091,0.3608,99113.0,99098.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683894388,0.3608,99113.0,99112.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1738683894978,0.3608,99113.0,99112.0,0.15125047]
["bitfinex-derivatives","BTCF0:USTF0",1738683898090,0.3608,99113.0,99112.0,0.10085994]
["bitfinex-derivatives","BTCF0:USTF0",1738683899390,0.32951545,99113.0,99112.0,0.10085994]
["bitfinex-derivatives","BTCF0:USTF0",1738683899595,0.00015131,99117.0,99116.0,0.2016328]
["bitfinex-derivatives","BTCF0:USTF0",1738683900991,0.00015131,99117.0,99116.0,0.15124227]
["bitfinex-derivatives","BTCF0:USTF0",1738683901387,0.00015131,99117.0,99116.0,0.20186091]
["bitfinex-derivatives","BTCF0:USTF0",1738683901789,0.31721571,99122.0,99121.0,0.2016227]
["bitfinex-derivatives","BTCF0:USTF0",1738683902088,0.00064,99137.0,99136.0,0.2015922]
["bitfinex-derivatives","BTCF0:USTF0",1738683902292,0.00064,99137.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683902293,0.3045,99148.0,99143.0,0.2015779]
["bitfinex-derivatives","BTCF0:USTF0",1738683903105,0.2015942,99135.0,99134.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683903291,0.3608,99135.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683903590,0.3608,99124.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683903784,0.2016299,99118.0,99115.0,0.2016349]
["bitfinex-derivatives","BTCF0:USTF0",1738683903990,0.00060001,99123.0,99122.0,0.2016206]
["bitfinex-derivatives","BTCF0:USTF0",1738683904188,0.3608,99132.0,99131.0,0.2016023]
["bitfinex-derivatives","BTCF0:USTF0",1738683904581,0.3608,99132.0,99122.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738683904784,0.3608,99132.0,99130.0,0.2016039]
["bitfinex-derivatives","BTCF0:USTF0",1738683906290,0.00015131,99141.0,99140.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1738683906484,0.00015131,99141.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683906683,0.00015131,99141.0,99133.0,0.2015969]
["bitfinex-derivatives","BTCF0:USTF0",1738683906684,0.2015901,99137.0,99133.0,0.2015969]
["bitfinex-derivatives","BTCF0:USTF0",1738683906894,0.2015901,99137.0,99135.0,0.2015934]
["bitfinex-derivatives","BTCF0:USTF0",1738683907193,0.00015131,99141.0,99140.0,0.15119347]
["bitfinex-derivatives","BTCF0:USTF0",1738683908894,0.3608,99155.0,99140.0,0.05073464]
["bitfinex-derivatives","BTCF0:USTF0",1738683909088,0.2015273,99168.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683909402,0.3983,99176.0,99170.0,0.2015216]
["bitfinex-derivatives","BTCF0:USTF0",1738683909998,0.23600444,99177.0,99170.0,0.2015216]
["bitfinex-derivatives","BTCF0:USTF0",1738683910188,0.94607576,99181.0,99170.0,0.15113107]
["bitfinex-derivatives","BTCF0:USTF0",1738683910392,0.94555575,99181.0,99170.0,0.15113107]
["bitfinex-derivatives","BTCF0:USTF0",1738683910588,0.23615575,99181.0,99170.0,0.15113107]
["bitfinex-derivatives","BTCF0:USTF0",1738683910815,0.23611576,99181.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683910999,0.265505,99187.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683911000,0.23138591,99187.0,99180.0,0.5623027]
["bitfinex-derivatives","BTCF0:USTF0",1738683911199,0.18655345,99187.0,99186.0,0.5622905]
["bitfinex-derivatives","BTCF0:USTF0",1738683911701,0.18655345,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683912690,0.18655345,99187.0,99177.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683912886,0.18655345,99187.0,99173.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738683913115,0.54735345,99187.0,99173.0,0.25106035]
["bitfinex-derivatives","BTCF0:USTF0",1738683913302,0.2014982,99183.0,99179.0,0.2015028]
["bitfinex-derivatives","BTCF0:USTF0",1738683913597,0.54735345,99187.0,99173.0,0.04954395]
["bitfinex-derivatives","BTCF0:USTF0",1738683913598,0.18711346,99187.0,99185.0,0.2014909]
["bitfinex-derivatives","BTCF0:USTF0",1738683913787,0.18655345,99187.0,99185.0,0.2014909]
["bitfinex-derivatives","BTCF0:USTF0",1738683913990,0.36095131,99196.0,99191.0,0.2014804]
["bitfinex-derivatives","BTCF0:USTF0",1738683914504,0.56242291,99196.0,99191.0,0.2014804]
["bitfinex-derivatives","BTCF0:USTF0",1738683914703,0.20214292,99196.0,99191.0,0.2014804]
["bitfinex-derivatives","BTCF0:USTF0",1738683914888,0.00015131,99196.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683915088,0.3608,99188.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683915397,0.2014966,99184.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683915700,0.2014765,99193.0,99189.0,0.2014843]
["bitfinex-derivatives","BTCF0:USTF0",1738683915899,0.2064697,99192.0,99189.0,0.2014843]
["bitfinex-derivatives","BTCF0:USTF0",1738683916289,0.00499,99192.0,99190.0,0.2014805]
["bitfinex-derivatives","BTCF0:USTF0",1738683916599,0.00499,99192.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683916799,0.3608,99190.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683917196,0.2014882,99188.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683917895,0.3608,99190.0,99186.0,0.2014891]
["bitfinex-derivatives","BTCF0:USTF0",1738683918121,0.00015131,99196.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683918304,0.00015131,99196.0,99195.0,0.2014723]
["bitfinex-derivatives","BTCF0:USTF0",1738683918498,0.1,99200.0,99186.0,0.17505103]
["bitfinex-derivatives","BTCF0:USTF0",1738683918799,0.1,99200.0,99199.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1738683919508,0.1,99200.0,99199.0,0.15107357]
["bitfinex-derivatives","BTCF0:USTF0",1738683921200,0.1,99200.0,99199.0,0.20041311]
["bitfinex-derivatives","BTCF0:USTF0",1738683921395,0.4608,99200.0,99199.0,0.04933954]
["bitfinex-derivatives","BTCF0:USTF0",1738683921601,0.2014966,99184.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683921806,0.46136001,99200.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683922006,0.4608,99200.0,99189.0,0.2014827]
["bitfinex-derivatives","BTCF0:USTF0",1738683922508,0.2014842,99190.0,99182.0,0.20164962]
["bitfinex-derivatives","BTCF0:USTF0",1738683922703,0.2014798,99192.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683922910,0.2014811,99191.0,99186.0,0.2014894]
["bitfinex-derivatives","BTCF0:USTF0",1738683923210,0.46136001,99200.0,99186.0,0.2014894]
["bitfinex-derivatives","BTCF0:USTF0",1738683923407,0.2014962,99184.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683923608,0.3608,99183.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683923812,0.7858,99183.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683924198,0.3608,99183.0,99182.0,0.20164992]
["bitfinex-derivatives","BTCF0:USTF0",1738683924402,0.94798331,99190.0,99184.0,0.2014932]
["bitfinex-derivatives","BTCF0:USTF0",1738683924712,0.1,99200.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683925010,0.3014633,99200.0,99198.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1738683925408,0.3014633,99200.0,99198.0,0.15107447]
["bitfinex-derivatives","BTCF0:USTF0",1738683925803,0.1,99200.0,99191.0,0.2014788]
["bitfinex-derivatives","BTCF0:USTF0",1738683925996,0.1,99200.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683926201,0.3608,99193.0,99182.0,0.05147664]
["bitfinex-derivatives","BTCF0:USTF0",1738683926607,0.2014813,99191.0,99189.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1738683926909,0.3608,99193.0,99183.0,0.11708111]
["bitfinex-derivatives","BTCF0:USTF0",1738683926910,0.2014923,99186.0,99183.0,0.11708111]
["bitfinex-derivatives","BTCF0:USTF0",1738683927104,0.2014923,99186.0,99183.0,0.2014947]
["bitfinex-derivatives","BTCF0:USTF0",1738683927305,0.2014946,99184.0,99182.0,0.05147664]
["bitfinex-derivatives","BTCF0:USTF0",1738683927708,0.3608,99183.0,99182.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683928099,0.6608,99183.0,99150.0,0.32801275]
["bitfinex-derivatives","BTCF0:USTF0",1738683928302,0.3608,99154.0,99150.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1738683928515,0.2015629,99151.0,99149.0,0.15324722]
["bitfinex-derivatives","BTCF0:USTF0",1738683928703,0.3608,99154.0,99140.0,0.16844382]
["bitfinex-derivatives","BTCF0:USTF0",1738683929012,0.3608,99154.0,99152.0,0.2015577]
["bitfinex-derivatives","BTCF0:USTF0",1738683930208,0.00015122,99157.0,99156.0,0.2015515]
["bitfinex-derivatives","BTCF0:USTF0",1738683931509,0.00015122,99157.0,99156.0,0.15116097]
["bitfinex-derivatives","BTCF0:USTF0",1738683931811,0.2015871,99139.0,99136.0,0.2015905]
["bitfinex-derivatives","BTCF0:USTF0",1738683932206,0.2015871,99139.0,99138.0,0.2015881]
["bitfinex-derivatives","BTCF0:USTF0",1738683932406,0.2015871,99139.0,99137.0,0.05026389]
["bitfinex-derivatives","BTCF0:USTF0",1738683932616,0.2015871,99139.0,99137.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683933416,0.3608,99138.0,99137.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738683933610,0.3608,99138.0,99132.0,0.60551278]
["bitfinex-derivatives","BTCF0:USTF0",1738683933918,0.5623983,99133.0,99132.0,0.60499278]
["bitfinex-derivatives","BTCF0:USTF0",1738683934411,0.5623983,99133.0,99132.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1738683936718,0.3608,99133.0,99132.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1738683937305,0.3608,99150.0,99132.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1738683937511,0.86520001,99156.0,99148.0,0.31040947]
["bitfinex-derivatives","BTCF0:USTF0",1738683937714,0.8646,99156.0,99149.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738683938013,0.36095122,99157.0,99142.0,0.2015789]
["bitfinex-derivatives","BTCF0:USTF0",1738683938215,0.00015122,99157.0,99155.0,0.2015535]
["bitfinex-derivatives","BTCF0:USTF0",1738683938411,0.00015122,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683939213,0.3608,99192.0,99159.0,0.2519301]
["bitfinex-derivatives","BTCF0:USTF0",1738683939420,0.2014824,99191.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683939613,0.2014833,99190.0,99181.0,0.2014991]
["bitfinex-derivatives","BTCF0:USTF0",1738683939809,0.2014833,99190.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683940015,0.3608,99192.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683940518,0.3608,99192.0,99174.0,0.31056077]
["bitfinex-derivatives","BTCF0:USTF0",1738683940713,0.0001513,99197.0,99150.0,0.58985768]
["bitfinex-derivatives","BTCF0:USTF0",1738683940714,0.53655768,99184.0,99158.0,0.2015459]
["bitfinex-derivatives","BTCF0:USTF0",1738683940912,0.3608,99173.0,99158.0,0.2015459]
["bitfinex-derivatives","BTCF0:USTF0",1738683941113,0.2015345,99165.0,99158.0,0.2015459]
["bitfinex-derivatives","BTCF0:USTF0",1738683942009,0.201543,99161.0,99156.0,0.05026953]
["bitfinex-derivatives","BTCF0:USTF0",1738683942217,0.2015445,99160.0,99152.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683942516,0.201549,99158.0,99152.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683942713,0.2015507,99157.0,99152.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683943414,0.3608,99164.0,99152.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683943608,0.00064,99170.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683943806,0.0001513,99171.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683944216,0.0001513,99171.0,99156.0,0.2015503]
["bitfinex-derivatives","BTCF0:USTF0",1738683944407,0.2015557,99154.0,99152.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683945009,0.2015406,99162.0,99152.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738683945216,0.3608,99164.0,99162.0,0.2015376]
["bitfinex-derivatives","BTCF0:USTF0",1738683945725,0.0001513,99171.0,99165.0,0.2015321]
["bitfinex-derivatives","BTCF0:USTF0",1738683946219,0.0001513,99171.0,99169.0,0.2015244]
["bitfinex-derivatives","BTCF0:USTF0",1738683946721,0.0001513,99171.0,99169.0,0.15113387]
["bitfinex-derivatives","BTCF0:USTF0",1738683947517,0.0001513,99171.0,99152.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1738683947518,0.2015474,99158.0,99152.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1738683948110,0.3608,99164.0,99152.0,0.05140414]
["bitfinex-derivatives","BTCF0:USTF0",1738683948313,0.2015533,99156.0,99152.0,0.05140414]
["bitfinex-derivatives","BTCF0:USTF0",1738683948508,0.3608,99164.0,99152.0,0.05140414]
["bitfinex-derivatives","BTCF0:USTF0",1738683948820,0.2015356,99164.0,99157.0,0.2015486]
["bitfinex-derivatives","BTCF0:USTF0",1738683949119,0.2015456,99159.0,99152.0,0.05140414]
["bitfinex-derivatives","BTCF0:USTF0",1738683949318,0.2015576,99153.0,99152.0,0.05140414]
["bitfinex-derivatives","BTCF0:USTF0",1738683949713,0.2015576,99153.0,99152.0,0.00092102]
["bitfinex-derivatives","BTCF0:USTF0",1738683949913,0.3608,99166.0,99140.0,0.53655768]
["bitfinex-derivatives","BTCF0:USTF0",1738683950116,0.2015465,99159.0,99154.0,0.2015549]
["bitfinex-derivatives","BTCF0:USTF0",1738683951008,0.3608,99166.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683951215,0.2015657,99149.0,99148.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1738683952214,0.3608,99158.0,99149.0,0.2015637]
["bitfinex-derivatives","BTCF0:USTF0",1738683952215,0.2015529,99156.0,99149.0,0.2015637]
["bitfinex-derivatives","BTCF0:USTF0",1738683952623,0.2015236,99170.0,99162.0,0.2015381]
["bitfinex-derivatives","BTCF0:USTF0",1738683952821,0.0001513,99171.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683953014,0.0001513,99171.0,99169.0,0.2015242]
["bitfinex-derivatives","BTCF0:USTF0",1738683953223,0.10151278,99200.0,99169.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1738683953512,0.10151278,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683954120,0.10151278,99200.0,99198.0,0.2014657]
["bitfinex-derivatives","BTCF0:USTF0",1738683954322,0.2014695,99197.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683954519,0.2014804,99191.0,99190.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683955929,0.2014804,99191.0,99187.0,0.56248756]
["bitfinex-derivatives","BTCF0:USTF0",1738683956126,0.2014838,99190.0,99187.0,0.36100066]
["bitfinex-derivatives","BTCF0:USTF0",1738683956330,0.2014865,99188.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683956520,0.2015034,99180.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683957413,0.3608,99179.0,99169.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683958833,0.2015399,99162.0,99154.0,0.31198054]
["bitfinex-derivatives","BTCF0:USTF0",1738683959019,0.2015399,99162.0,99158.0,0.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1738683959419,0.3608,99179.0,99154.0,0.36314354]
["bitfinex-derivatives","BTCF0:USTF0",1738683959624,0.20153,99167.0,99157.0,0.2015482]
["bitfinex-derivatives","BTCF0:USTF0",1738683959922,0.00015121,99172.0,99154.0,0.36314354]
["bitfinex-derivatives","BTCF0:USTF0",1738683960121,0.00015121,99172.0,99165.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1738683960321,0.00015121,99172.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683960534,0.00015121,99172.0,99170.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1738683960827,0.3608,99199.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683961029,0.3608,99199.0,99197.0,0.2014677]
["bitfinex-derivatives","BTCF0:USTF0",1738683961234,0.10151278,99200.0,99199.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1738683961421,0.10151278,99200.0,99189.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738683961422,0.10151278,99200.0,99198.0,0.2014648]
["bitfinex-derivatives","BTCF0:USTF0",1738683961921,0.10151278,99200.0,99198.0,0.15098168]
["bitfinex-derivatives","BTCF0:USTF0",1738683962322,0.06388431,99200.0,99198.0,0.15098168]
["bitfinex-derivatives","BTCF0:USTF0",1738683962619,0.42468431,99200.0,99190.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1738683962821,0.2014804,99191.0,99190.0,0.45957498]
["bitfinex-derivatives","BTCF0:USTF0",1738683963623,0.2014804,99191.0,99190.0,0.05057498]
["bitfinex-derivatives","BTCF0:USTF0",1738683963825,0.2014804,99191.0,99189.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683964334,0.42468431,99200.0,99189.0,0.05086232]
["bitfinex-derivatives","BTCF0:USTF0",1738683964532,0.42468431,99200.0,99198.0,0.2014661]
["bitfinex-derivatives","BTCF0:USTF0",1738683964835,0.06388431,99200.0,99184.0,0.36093719]
["bitfinex-derivatives","BTCF0:USTF0",1738683965129,0.2014919,99186.0,99184.0,0.36093719]
["bitfinex-derivatives","BTCF0:USTF0",1738683965324,0.2015048,99179.0,99178.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738683965527,0.2015048,99179.0,99177.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1738683966728,0.2015048,99179.0,99168.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683966729,0.2015251,99169.0,99168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738683966931,0.2015454,99159.0,99158.0,0.04637296]
["bitfinex-derivatives","BTCF0:USTF0",1738683967125,0.3608,99159.0,99132.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1738683967322,0.3608,99149.0,99147.0,0.2015687]
["bitfinex-derivatives","BTCF0:USTF0",1738683967533,0.3608,99149.0,99139.0,0.2015848]
["bitfinex-derivatives","BTCF0:USTF0",1738683967729,0.2015728,99146.0,99139.0,0.2015848]
["bitfinex-derivatives","BTCF0:USTF0",1738683967929,0.3608,99149.0,99144.0,0.2015753]
["bitfinex-derivatives","BTCF0:USTF0",1738683968128,0.3608,99149.0,99132.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1738683968129,0.3608,99149.0,99139.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738683968331,0.3608,99149.0,99148.0,0.2015678]
["bitfinex-derivatives","BTCF0:USTF0",1738683968831,0.00015129,99152.0,99139.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738683968832,0.00015129,99152.0,99151.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1738683970848,0.2014985,99183.0,99151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738683971033,0.2014985,99183.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683971226,0.2014985,99183.0,99173.0,0.2015167]
["bitfinex-derivatives","BTCF0:USTF0",1738683971539,0.2014985,99183.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683971741,0.2014932,99185.0,99179.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738683971937,0.2014958,99184.0,99179.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738683972340,0.25197892,99184.0,99179.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738683972638,0.2014973,99183.0,99179.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738683972842,0.05048312,99184.0,99173.0,0.2015165]
["bitfinex-derivatives","BTCF0:USTF0",1738683973044,0.00015129,99187.0,99172.0,0.41033407]
["bitfinex-derivatives","BTCF0:USTF0",1738683973251,0.2015054,99179.0,99172.0,0.04953407]
["bitfinex-derivatives","BTCF0:USTF0",1738683973455,0.00015129,99187.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683973636,0.00015129,99187.0,99170.0,0.53655768]
["bitfinex-derivatives","BTCF0:USTF0",1738683973840,0.00015129,99187.0,99181.0,0.2014995]
["bitfinex-derivatives","BTCF0:USTF0",1738683974046,0.00015129,99187.0,99185.0,0.201491]
["bitfinex-derivatives","BTCF0:USTF0",1738683974442,0.00015129,99187.0,99186.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1738683974648,0.06388431,99200.0,99186.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1738683974848,0.06388431,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683975048,0.06388431,99200.0,99199.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1738683976351,0.31583093,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683976649,0.11436743,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683976852,0.06388431,99200.0,99199.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1738683977052,0.11436743,99200.0,99199.0,0.15098098]
["bitfinex-derivatives","BTCF0:USTF0",1738683977443,0.06388431,99200.0,99199.0,0.15098098]
["bitfinex-derivatives","BTCF0:USTF0",1738683978255,0.06388431,99200.0,99199.0,0.20065894]
["bitfinex-derivatives","BTCF0:USTF0",1738683979151,0.06388431,99200.0,99199.0,0.60025894]
["bitfinex-derivatives","BTCF0:USTF0",1738683979670,0.00499,99211.0,99208.0,0.2014459]
["bitfinex-derivatives","BTCF0:USTF0",1738683979967,0.2013926,99235.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683980151,0.2013927,99235.0,99220.0,0.5622215]
["bitfinex-derivatives","BTCF0:USTF0",1738683980350,0.05547312,99221.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683980658,0.2014534,99205.0,99202.0,0.27866271]
["bitfinex-derivatives","BTCF0:USTF0",1738683981048,0.3608,99212.0,99210.0,0.2014409]
["bitfinex-derivatives","BTCF0:USTF0",1738683981254,0.2014367,99213.0,99210.0,0.2014409]
["bitfinex-derivatives","BTCF0:USTF0",1738683981952,0.2014235,99219.0,99210.0,0.2014409]
["bitfinex-derivatives","BTCF0:USTF0",1738683982156,0.2014235,99219.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683982354,0.00499,99221.0,99216.0,0.2014293]
["bitfinex-derivatives","BTCF0:USTF0",1738683982763,0.00499,99221.0,99202.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683982764,0.05547312,99221.0,99202.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683982960,0.201455,99204.0,99202.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683983261,0.2014621,99200.0,99199.0,0.34926809]
["bitfinex-derivatives","BTCF0:USTF0",1738683983764,0.25194522,99200.0,99199.0,0.34926809]
["bitfinex-derivatives","BTCF0:USTF0",1738683984663,0.5622621,99200.0,99199.0,0.29878497]
["bitfinex-derivatives","BTCF0:USTF0",1738683984965,0.2014661,99198.0,99190.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683985259,0.2014804,99191.0,99190.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683985461,0.5622804,99191.0,99190.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683985859,0.2014804,99191.0,99190.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683986055,0.36155122,99200.0,99189.0,0.31046809]
["bitfinex-derivatives","BTCF0:USTF0",1738683986254,0.36095121,99200.0,99190.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738683986458,0.2014713,99196.0,99190.0,0.2014812]
["bitfinex-derivatives","BTCF0:USTF0",1738683986664,0.36095121,99200.0,99189.0,0.31046809]
["bitfinex-derivatives","BTCF0:USTF0",1738683986665,0.36095121,99200.0,99191.0,0.2014787]
["bitfinex-derivatives","BTCF0:USTF0",1738683986861,0.36095121,99200.0,99193.0,0.2014754]
["bitfinex-derivatives","BTCF0:USTF0",1738683986862,0.00015121,99200.0,99193.0,0.2014754]
["bitfinex-derivatives","BTCF0:USTF0",1738683987065,0.00015121,99200.0,99182.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738683987066,0.3608,99194.0,99182.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738683987273,0.2014884,99188.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683987452,0.2014896,99187.0,99179.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1738683987658,0.2014957,99184.0,99179.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1738683987859,0.3608,99194.0,99175.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683988060,0.201481,99191.0,99183.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1738683988464,0.201486,99189.0,99183.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1738683988867,0.3608,99194.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683989072,0.3608,99194.0,99192.0,0.2014767]
["bitfinex-derivatives","BTCF0:USTF0",1738683989273,0.3608,99194.0,99192.0,0.15099358]
["bitfinex-derivatives","BTCF0:USTF0",1738683989475,0.5622749,99194.0,99187.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738683989663,0.3608,99194.0,99193.0,0.2014763]
["bitfinex-derivatives","BTCF0:USTF0",1738683989870,0.3608,99194.0,99191.0,0.2014794]
["bitfinex-derivatives","BTCF0:USTF0",1738683990375,0.5622641,99199.0,99193.0,0.2014761]
["bitfinex-derivatives","BTCF0:USTF0",1738683990766,0.2014672,99198.0,99193.0,0.2014761]
["bitfinex-derivatives","BTCF0:USTF0",1738683991173,0.2014707,99196.0,99187.0,0.4572811]
["bitfinex-derivatives","BTCF0:USTF0",1738683991482,0.2014926,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683991780,0.3608,99188.0,99175.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683992077,0.2015109,99176.0,99175.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738683992263,0.3608,99179.0,99157.0,0.31198059]
["bitfinex-derivatives","BTCF0:USTF0",1738683992264,0.2015461,99159.0,99157.0,0.31198059]
["bitfinex-derivatives","BTCF0:USTF0",1738683992982,0.2015461,99159.0,99157.0,0.36341231]
["bitfinex-derivatives","BTCF0:USTF0",1738683993163,0.2015461,99159.0,99157.0,0.05143172]
["bitfinex-derivatives","BTCF0:USTF0",1738683993368,0.2015678,99148.0,99137.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1738683993879,0.2015678,99148.0,99146.0,0.04921353]
["bitfinex-derivatives","BTCF0:USTF0",1738683994262,0.2015678,99148.0,99138.0,0.17590897]
["bitfinex-derivatives","BTCF0:USTF0",1738683994574,0.3608,99161.0,99159.0,0.2015447]
["bitfinex-derivatives","BTCF0:USTF0",1738683994773,0.4162,99185.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683994976,0.2014871,99188.0,99185.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1738683995176,0.5622797,99192.0,99178.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738683995470,0.3608,99192.0,99178.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738683995679,0.3608,99192.0,99191.0,0.2014804]
["bitfinex-derivatives","BTCF0:USTF0",1738683997068,0.2014866,99188.0,99183.0,0.2014948]
["bitfinex-derivatives","BTCF0:USTF0",1738683997380,0.2014966,99183.0,99182.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683997679,0.5622966,99183.0,99182.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738683998373,0.3608,99183.0,99182.0,0.2014987]
["bitfinex-derivatives","BTCF0:USTF0",1738683999370,0.2014932,99185.0,99182.0,0.2014987]
["bitfinex-derivatives","BTCF0:USTF0",1738683999774,0.3608,99192.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738683999975,0.3608,99192.0,99191.0,0.2014804]
["bitfinex-derivatives","BTCF0:USTF0",1738684000182,0.3608,99192.0,99182.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684000372,0.562279,99192.0,99186.0,0.2014889]
["bitfinex-derivatives","BTCF0:USTF0",1738684000574,0.3608,99192.0,99190.0,0.2014819]
["bitfinex-derivatives","BTCF0:USTF0",1738684001268,0.3608,99192.0,99190.0,0.15099878]
["bitfinex-derivatives","BTCF0:USTF0",1738684001479,0.00151287,99197.0,99192.0,0.2014783]
["bitfinex-derivatives","BTCF0:USTF0",1738684002366,0.20298137,99197.0,99192.0,0.2014783]
["bitfinex-derivatives","BTCF0:USTF0",1738684002670,0.00151287,99197.0,99192.0,0.5622783]
["bitfinex-derivatives","BTCF0:USTF0",1738684004281,0.00151287,99197.0,99192.0,0.51179518]
["bitfinex-derivatives","BTCF0:USTF0",1738684005785,0.2014756,99194.0,99191.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1738684006078,0.00151287,99197.0,99191.0,0.5817791]
["bitfinex-derivatives","BTCF0:USTF0",1738684007478,0.00151287,99197.0,99191.0,0.53129598]
["bitfinex-derivatives","BTCF0:USTF0",1738684010579,0.00151287,99197.0,99191.0,0.48081286]
["bitfinex-derivatives","BTCF0:USTF0",1738684011679,0.2014704,99196.0,99191.0,0.2014791]
["bitfinex-derivatives","BTCF0:USTF0",1738684011877,0.2014732,99195.0,99191.0,0.2014791]
["bitfinex-derivatives","BTCF0:USTF0",1738684012179,0.2014798,99192.0,99190.0,0.04932743]
["bitfinex-derivatives","BTCF0:USTF0",1738684012370,0.2014798,99192.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684012575,0.3608,99194.0,99170.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684012780,0.00151287,99197.0,99168.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1738684012781,0.2015149,99174.0,99168.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1738684012987,0.2015149,99174.0,99168.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738684013288,0.4118,99175.0,99151.0,0.41454894]
["bitfinex-derivatives","BTCF0:USTF0",1738684013488,0.5623332,99165.0,99164.0,0.30387633]
["bitfinex-derivatives","BTCF0:USTF0",1738684013693,0.3608,99165.0,99160.0,0.3009946]
["bitfinex-derivatives","BTCF0:USTF0",1738684013988,0.2015413,99161.0,99160.0,0.3009946]
["bitfinex-derivatives","BTCF0:USTF0",1738684015593,0.3608,99162.0,99160.0,0.3009946]
["bitfinex-derivatives","BTCF0:USTF0",1738684015891,0.3608,99162.0,99160.0,0.5025371]
["bitfinex-derivatives","BTCF0:USTF0",1738684016280,0.3608,99162.0,99160.0,0.3009946]
["bitfinex-derivatives","BTCF0:USTF0",1738684016479,0.2015413,99161.0,99160.0,0.25051148]
["bitfinex-derivatives","BTCF0:USTF0",1738684017775,0.2015264,99169.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684017979,0.00015129,99170.0,99159.0,0.53655768]
["bitfinex-derivatives","BTCF0:USTF0",1738684018174,0.3608,99169.0,99165.0,0.2015315]
["bitfinex-derivatives","BTCF0:USTF0",1738684018389,0.5623251,99169.0,99160.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1738684018574,0.3608,99169.0,99166.0,0.2015302]
["bitfinex-derivatives","BTCF0:USTF0",1738684019192,0.2014626,99200.0,99189.0,0.2014828]
["bitfinex-derivatives","BTCF0:USTF0",1738684019487,0.3608,99205.0,99191.0,0.15099628]
["bitfinex-derivatives","BTCF0:USTF0",1738684019488,0.2014672,99198.0,99191.0,0.15099628]
["bitfinex-derivatives","BTCF0:USTF0",1738684019987,0.36231287,99197.0,99184.0,0.2014939]
["bitfinex-derivatives","BTCF0:USTF0",1738684020288,0.3608,99188.0,99179.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738684020490,0.2015027,99180.0,99179.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738684020882,0.3608,99188.0,99179.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738684021084,0.2015023,99181.0,99179.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738684021980,0.3608,99180.0,99179.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738684022178,0.7445,99180.0,99179.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738684022593,0.2015048,99179.0,99171.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738684022803,0.74518,99180.0,99170.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684023091,0.3608,99188.0,99187.0,0.2014885]
["bitfinex-derivatives","BTCF0:USTF0",1738684023396,0.2015017,99181.0,99174.0,0.2015149]
["bitfinex-derivatives","BTCF0:USTF0",1738684023580,0.2015017,99181.0,99176.0,0.2015107]
["bitfinex-derivatives","BTCF0:USTF0",1738684023979,0.2015263,99169.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684024182,0.3608,99177.0,99165.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1738684024384,0.2015393,99162.0,99160.0,0.04925038]
["bitfinex-derivatives","BTCF0:USTF0",1738684024589,0.2015393,99162.0,99119.0,0.27866271]
["bitfinex-derivatives","BTCF0:USTF0",1738684024590,0.7216,99168.0,99144.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738684024792,0.3608,99156.0,99151.0,0.2015616]
["bitfinex-derivatives","BTCF0:USTF0",1738684025089,0.2015532,99156.0,99151.0,0.2015616]
["bitfinex-derivatives","BTCF0:USTF0",1738684025289,0.2015532,99156.0,99153.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1738684025689,0.3889,99161.0,99144.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738684025988,0.3889,99161.0,99157.0,0.2015484]
["bitfinex-derivatives","BTCF0:USTF0",1738684026193,0.3889,99161.0,99150.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684026194,0.2015479,99158.0,99150.0,0.73812078]
["bitfinex-derivatives","BTCF0:USTF0",1738684026397,0.3608,99160.0,99144.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738684026693,0.2015614,99152.0,99149.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1738684027093,0.2015632,99151.0,99149.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1738684027293,0.3608,99160.0,99144.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738684027294,0.3608,99152.0,99144.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738684027484,0.2015881,99138.0,99137.0,0.05310298]
["bitfinex-derivatives","BTCF0:USTF0",1738684027683,0.3608,99152.0,99137.0,0.05310298]
["bitfinex-derivatives","BTCF0:USTF0",1738684027899,0.2015801,99142.0,99137.0,0.05310298]
["bitfinex-derivatives","BTCF0:USTF0",1738684028195,0.2015712,99147.0,99143.0,0.2015766]
["bitfinex-derivatives","BTCF0:USTF0",1738684028385,0.2015772,99144.0,99137.0,0.05310298]
["bitfinex-derivatives","BTCF0:USTF0",1738684028587,0.2015772,99144.0,99139.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738684028790,0.3608,99152.0,99151.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1738684029191,0.00064,99161.0,99160.0,0.2015434]
["bitfinex-derivatives","BTCF0:USTF0",1738684029399,0.3608,99175.0,99165.0,0.2015332]
["bitfinex-derivatives","BTCF0:USTF0",1738684029693,0.36064871,99175.0,99174.0,0.2015149]
["bitfinex-derivatives","BTCF0:USTF0",1738684030197,0.4097,99192.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684030395,0.4097,99192.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684030598,4.13e-05,99193.0,99192.0,0.2014784]
["bitfinex-derivatives","BTCF0:USTF0",1738684030895,4.13e-05,99193.0,99183.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738684031301,0.2014833,99190.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684031497,4.13e-05,99193.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684031687,4.13e-05,99193.0,99191.0,0.15099638]
["bitfinex-derivatives","BTCF0:USTF0",1738684033202,0.3608,99216.0,99189.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1738684033499,0.3608,99216.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684033702,0.3608,99216.0,99214.0,0.2014328]
["bitfinex-derivatives","BTCF0:USTF0",1738684033999,0.3794,99226.0,99219.0,0.2014228]
["bitfinex-derivatives","BTCF0:USTF0",1738684034497,0.00499,99221.0,99219.0,0.2014228]
["bitfinex-derivatives","BTCF0:USTF0",1738684034695,0.00499,99221.0,99219.0,0.15093968]
["bitfinex-derivatives","BTCF0:USTF0",1738684035495,0.2014396,99212.0,99210.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738684036400,0.00499,99221.0,99210.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738684036701,0.2014345,99214.0,99210.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738684037095,0.2014385,99212.0,99210.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738684037800,0.2014385,99212.0,99190.0,0.56695768]
["bitfinex-derivatives","BTCF0:USTF0",1738684037801,0.3608,99216.0,99200.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684038103,0.3608,99216.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684038293,0.3608,99216.0,99214.0,0.2014336]
["bitfinex-derivatives","BTCF0:USTF0",1738684039196,0.00499,99221.0,99209.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1738684039506,0.00499,99221.0,99220.0,0.2014215]
["bitfinex-derivatives","BTCF0:USTF0",1738684039893,0.00499,99221.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684039894,0.4051,99250.0,99229.0,0.2014032]
["bitfinex-derivatives","BTCF0:USTF0",1738684040090,0.00499,99251.0,99240.0,0.2013809]
["bitfinex-derivatives","BTCF0:USTF0",1738684040289,0.00499,99241.0,99240.0,0.2013809]
["bitfinex-derivatives","BTCF0:USTF0",1738684040793,0.00499,99241.0,99240.0,0.15089778]
["bitfinex-derivatives","BTCF0:USTF0",1738684042605,0.00499,99241.0,99240.0,0.20006028]
["bitfinex-derivatives","BTCF0:USTF0",1738684043797,0.00499,99241.0,99240.0,0.14957716]
["bitfinex-derivatives","BTCF0:USTF0",1738684044801,0.00499,99241.0,99240.0,0.86667716]
["bitfinex-derivatives","BTCF0:USTF0",1738684045008,0.00499,99241.0,99240.0,0.14957716]
["bitfinex-derivatives","BTCF0:USTF0",1738684045193,0.2063689,99241.0,99240.0,0.0491625]
["bitfinex-derivatives","BTCF0:USTF0",1738684045396,0.2063689,99241.0,99232.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1738684045696,0.2063689,99241.0,99232.0,0.46368501]
["bitfinex-derivatives","BTCF0:USTF0",1738684045892,0.00499,99241.0,99239.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738684046812,0.00499,99241.0,99239.0,0.15089908]
["bitfinex-derivatives","BTCF0:USTF0",1738684047198,0.00499,99241.0,99237.0,0.2013856]
["bitfinex-derivatives","BTCF0:USTF0",1738684047412,0.201384,99239.0,99237.0,0.2013856]
["bitfinex-derivatives","BTCF0:USTF0",1738684048202,0.2013879,99237.0,99232.0,0.04948501]
["bitfinex-derivatives","BTCF0:USTF0",1738684048508,0.00499,99241.0,99238.0,0.2013844]
["bitfinex-derivatives","BTCF0:USTF0",1738684048703,0.00499,99241.0,99239.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1738684049397,0.00499,99260.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684049611,0.00499,99260.0,99259.0,0.2013424]
["bitfinex-derivatives","BTCF0:USTF0",1738684049807,0.00147173,99268.0,99267.0,0.2013261]
["bitfinex-derivatives","BTCF0:USTF0",1738684050104,0.00147173,99268.0,99267.0,0.51164298]
["bitfinex-derivatives","BTCF0:USTF0",1738684050311,0.00499,99280.0,99279.0,0.2013018]
["bitfinex-derivatives","BTCF0:USTF0",1738684050505,0.00499,99280.0,99279.0,0.5621018]
["bitfinex-derivatives","BTCF0:USTF0",1738684051701,0.00499,99280.0,99279.0,0.2013018]
["bitfinex-derivatives","BTCF0:USTF0",1738684052698,0.00499,99280.0,99279.0,0.25241517]
["bitfinex-derivatives","BTCF0:USTF0",1738684053002,0.00499,99280.0,99279.0,0.60143205]
["bitfinex-derivatives","BTCF0:USTF0",1738684053799,0.00015112,99289.0,99279.0,0.60143205]
["bitfinex-derivatives","BTCF0:USTF0",1738684053800,0.00015112,99289.0,99288.0,0.2012835]
["bitfinex-derivatives","BTCF0:USTF0",1738684054198,0.10499,99300.0,99299.0,0.2012612]
["bitfinex-derivatives","BTCF0:USTF0",1738684055297,0.10499,99300.0,99291.0,0.2012755]
["bitfinex-derivatives","BTCF0:USTF0",1738684055495,0.2012886,99286.0,99280.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684056005,0.2012977,99282.0,99280.0,0.05102269]
["bitfinex-derivatives","BTCF0:USTF0",1738684056303,0.201318,99271.0,99270.0,0.1759088]
["bitfinex-derivatives","BTCF0:USTF0",1738684056509,0.3881,99285.0,99270.0,0.25255555]
["bitfinex-derivatives","BTCF0:USTF0",1738684056813,0.3881,99285.0,99278.0,0.2013027]
["bitfinex-derivatives","BTCF0:USTF0",1738684057006,0.2012985,99281.0,99278.0,0.2013027]
["bitfinex-derivatives","BTCF0:USTF0",1738684057410,0.3881,99285.0,99275.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684057607,0.5893905,99285.0,99282.0,0.2012957]
["bitfinex-derivatives","BTCF0:USTF0",1738684057805,0.2012948,99283.0,99275.0,0.37706728]
["bitfinex-derivatives","BTCF0:USTF0",1738684058001,0.2012948,99283.0,99276.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1738684058205,0.2012948,99283.0,99277.0,0.2013048]
["bitfinex-derivatives","BTCF0:USTF0",1738684058413,0.3881,99285.0,99277.0,0.2013048]
["bitfinex-derivatives","BTCF0:USTF0",1738684058712,0.3881,99285.0,99270.0,0.25255515]
["bitfinex-derivatives","BTCF0:USTF0",1738684059015,0.2013057,99278.0,99271.0,0.15083338]
["bitfinex-derivatives","BTCF0:USTF0",1738684059709,0.201318,99271.0,99270.0,0.05123555]
["bitfinex-derivatives","BTCF0:USTF0",1738684060211,0.3881,99285.0,99270.0,0.05123555]
["bitfinex-derivatives","BTCF0:USTF0",1738684060413,0.2012894,99286.0,99283.0,0.2012926]
["bitfinex-derivatives","BTCF0:USTF0",1738684060610,0.00015112,99287.0,99285.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1738684061603,0.10499,99300.0,99299.0,0.2012612]
["bitfinex-derivatives","BTCF0:USTF0",1738684062114,0.10499,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684062419,0.10499,99300.0,99298.0,0.2012632]
["bitfinex-derivatives","BTCF0:USTF0",1738684062613,0.10499,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684063308,0.38989,99329.0,99299.0,0.53655768]
["bitfinex-derivatives","BTCF0:USTF0",1738684063615,0.00499,99329.0,99328.0,0.2012025]
["bitfinex-derivatives","BTCF0:USTF0",1738684063916,0.00499,99329.0,99328.0,0.5620025]
["bitfinex-derivatives","BTCF0:USTF0",1738684065115,9.85e-05,99338.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684065419,9.85e-05,99338.0,99337.0,0.5619843]
["bitfinex-derivatives","BTCF0:USTF0",1738684065807,1e-08,99339.0,99337.0,0.5619843]
["bitfinex-derivatives","BTCF0:USTF0",1738684066117,0.00143138,99348.0,99347.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1738684066310,0.00143138,99348.0,99347.0,0.561964]
["bitfinex-derivatives","BTCF0:USTF0",1738684066812,0.00499,99358.0,99356.0,0.2011444]
["bitfinex-derivatives","BTCF0:USTF0",1738684067002,0.00499,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684067607,0.00499,99358.0,99348.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738684067814,0.2011485,99355.0,99348.0,0.17590872]
["bitfinex-derivatives","BTCF0:USTF0",1738684068115,0.2011584,99350.0,99341.0,0.2011755]
["bitfinex-derivatives","BTCF0:USTF0",1738684068307,0.2011584,99350.0,99343.0,0.2011721]
["bitfinex-derivatives","BTCF0:USTF0",1738684068509,0.2011633,99348.0,99343.0,0.2011721]
["bitfinex-derivatives","BTCF0:USTF0",1738684068709,0.3608,99352.0,99340.0,0.1254256]
["bitfinex-derivatives","BTCF0:USTF0",1738684068913,0.2011674,99346.0,99340.0,0.1254256]
["bitfinex-derivatives","BTCF0:USTF0",1738684069109,5.329e-05,99346.0,99340.0,0.1254256]
["bitfinex-derivatives","BTCF0:USTF0",1738684069318,0.2011727,99343.0,99340.0,0.1254256]
["bitfinex-derivatives","BTCF0:USTF0",1738684069513,5.329e-05,99346.0,99340.0,0.1254256]
["bitfinex-derivatives","BTCF0:USTF0",1738684069715,5.329e-05,99346.0,99333.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738684070215,5.329e-05,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684070420,5.329e-05,99346.0,99345.0,0.5619681]
["bitfinex-derivatives","BTCF0:USTF0",1738684071122,5.329e-05,99346.0,99345.0,0.51148498]
["bitfinex-derivatives","BTCF0:USTF0",1738684071809,0.00499,99358.0,99357.0,0.2011438]
["bitfinex-derivatives","BTCF0:USTF0",1738684072008,0.00015104,99361.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684072207,0.00015104,99361.0,99360.0,0.2011377]
["bitfinex-derivatives","BTCF0:USTF0",1738684073922,0.00015104,99361.0,99360.0,0.25247626]
["bitfinex-derivatives","BTCF0:USTF0",1738684074120,0.00015104,99361.0,99360.0,0.20199314]
["bitfinex-derivatives","BTCF0:USTF0",1738684074820,0.00015104,99361.0,99360.0,0.05133856]
["bitfinex-derivatives","BTCF0:USTF0",1738684075010,0.36095104,99361.0,99345.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738684075525,0.3608,99350.0,99340.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684075725,0.3608,99350.0,99344.0,0.2011693]
["bitfinex-derivatives","BTCF0:USTF0",1738684075924,0.5619599,99350.0,99344.0,0.2011693]
["bitfinex-derivatives","BTCF0:USTF0",1738684076229,0.2011612,99349.0,99344.0,0.2011693]
["bitfinex-derivatives","BTCF0:USTF0",1738684076728,0.2011638,99348.0,99344.0,0.2011693]
["bitfinex-derivatives","BTCF0:USTF0",1738684077125,0.3608,99350.0,99340.0,0.22496259]
["bitfinex-derivatives","BTCF0:USTF0",1738684077319,0.2011754,99342.0,99340.0,0.04920491]
["bitfinex-derivatives","BTCF0:USTF0",1738684077627,0.2011754,99342.0,99336.0,0.2011862]
["bitfinex-derivatives","BTCF0:USTF0",1738684077823,0.2011817,99339.0,99336.0,0.2011862]
["bitfinex-derivatives","BTCF0:USTF0",1738684078128,0.2011817,99339.0,99336.0,0.25159574]
["bitfinex-derivatives","BTCF0:USTF0",1738684078822,0.2011831,99338.0,99336.0,0.05040954]
["bitfinex-derivatives","BTCF0:USTF0",1738684079023,0.2011904,99334.0,99333.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738684079218,0.5619904,99334.0,99333.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738684079622,0.2011904,99334.0,99333.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738684079818,0.4073,99349.0,99347.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1738684080223,0.2011547,99352.0,99347.0,0.15068028]
["bitfinex-derivatives","BTCF0:USTF0",1738684080417,0.3608,99364.0,99339.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684080418,0.2011392,99360.0,99353.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1738684080623,0.2011237,99367.0,99359.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1738684080835,0.2011237,99367.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684081334,0.2011237,99367.0,99359.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1738684081535,0.2011237,99367.0,99359.0,0.25066727]
["bitfinex-derivatives","BTCF0:USTF0",1738684082027,0.2011268,99366.0,99359.0,0.25066727]
["bitfinex-derivatives","BTCF0:USTF0",1738684082628,0.00499,99368.0,99359.0,0.25066727]
["bitfinex-derivatives","BTCF0:USTF0",1738684082931,0.201125,99367.0,99359.0,0.25066727]
["bitfinex-derivatives","BTCF0:USTF0",1738684083328,0.201125,99367.0,99359.0,0.20018415]
["bitfinex-derivatives","BTCF0:USTF0",1738684083529,0.20128754,99361.0,99347.0,0.2011629]
["bitfinex-derivatives","BTCF0:USTF0",1738684083732,0.00015104,99361.0,99347.0,0.2011629]
["bitfinex-derivatives","BTCF0:USTF0",1738684083920,0.00015104,99361.0,99350.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684084122,0.20128674,99361.0,99355.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1738684084330,0.00015104,99361.0,99355.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1738684084624,0.201143,99358.0,99350.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684084831,0.00015104,99361.0,99350.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684085035,0.2011488,99355.0,99350.0,0.37691458]
["bitfinex-derivatives","BTCF0:USTF0",1738684085435,0.2011519,99353.0,99350.0,0.37691458]
["bitfinex-derivatives","BTCF0:USTF0",1738684085629,0.00015104,99361.0,99350.0,0.2011569]
["bitfinex-derivatives","BTCF0:USTF0",1738684085937,0.3608,99353.0,99334.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1738684086126,0.2011898,99335.0,99334.0,0.04920584]
["bitfinex-derivatives","BTCF0:USTF0",1738684086434,0.2011884,99335.0,99327.0,0.2012038]
["bitfinex-derivatives","BTCF0:USTF0",1738684086641,0.2011884,99335.0,99330.0,0.2011971]
["bitfinex-derivatives","BTCF0:USTF0",1738684087537,0.2011884,99335.0,99333.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1738684087740,0.2011884,99335.0,99333.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738684088035,0.3608,99334.0,99333.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738684088429,0.3608,99334.0,99322.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1738684088738,0.5620106,99324.0,99322.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1738684088934,0.3608,99324.0,99306.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738684089235,0.2012449,99308.0,99306.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738684089437,0.3608,99313.0,99301.0,0.18995134]
["bitfinex-derivatives","BTCF0:USTF0",1738684089438,0.2012537,99303.0,99301.0,0.18995134]
["bitfinex-derivatives","BTCF0:USTF0",1738684089933,0.3608,99302.0,99301.0,0.18995134]
["bitfinex-derivatives","BTCF0:USTF0",1738684090132,0.3608,99313.0,99311.0,0.2012352]
["bitfinex-derivatives","BTCF0:USTF0",1738684090330,0.2012511,99304.0,99303.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684090529,0.2012378,99311.0,99308.0,0.2012426]
["bitfinex-derivatives","BTCF0:USTF0",1738684090729,0.2012378,99311.0,99301.0,0.05088125]
["bitfinex-derivatives","BTCF0:USTF0",1738684090924,0.2012378,99311.0,99302.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1738684091637,0.2012352,99312.0,99309.0,0.2012397]
["bitfinex-derivatives","BTCF0:USTF0",1738684091831,0.00015104,99317.0,99309.0,0.2012397]
["bitfinex-derivatives","BTCF0:USTF0",1738684092538,0.00015104,99317.0,99316.0,0.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1738684092838,0.201237,99311.0,99309.0,0.2012408]
["bitfinex-derivatives","BTCF0:USTF0",1738684093228,0.00015104,99317.0,99312.0,0.2012337]
["bitfinex-derivatives","BTCF0:USTF0",1738684093442,0.00015104,99317.0,99316.0,0.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1738684094132,0.2012268,99316.0,99310.0,0.2012381]
["bitfinex-derivatives","BTCF0:USTF0",1738684094331,0.2012268,99316.0,99311.0,0.201236]
["bitfinex-derivatives","BTCF0:USTF0",1738684094734,0.2012268,99316.0,99307.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684095132,0.2012268,99316.0,99314.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1738684095338,0.00015104,99317.0,99316.0,0.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1738684095535,0.00015104,99317.0,99316.0,0.15074368]
["bitfinex-derivatives","BTCF0:USTF0",1738684095843,0.35388136,99329.0,99328.0,0.2012025]
["bitfinex-derivatives","BTCF0:USTF0",1738684096344,0.76844,99339.0,99321.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684096537,0.3608,99339.0,99337.0,0.2011831]
["bitfinex-derivatives","BTCF0:USTF0",1738684096744,0.4053,99357.0,99338.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738684096745,0.2011515,99354.0,99338.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738684096949,0.4053,99357.0,99352.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738684097332,0.2011508,99354.0,99352.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738684097543,0.00015104,99356.0,99355.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738684098438,0.00015104,99356.0,99355.0,0.15066468]
["bitfinex-derivatives","BTCF0:USTF0",1738684099433,0.00015104,99356.0,99346.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1738684099635,0.00015104,99356.0,99354.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1738684100829,0.00015104,99356.0,99354.0,0.561949]
["bitfinex-derivatives","BTCF0:USTF0",1738684101449,0.00015104,99356.0,99354.0,0.15066588]
["bitfinex-derivatives","BTCF0:USTF0",1738684101942,0.00015104,99356.0,99354.0,0.51146588]
["bitfinex-derivatives","BTCF0:USTF0",1738684102244,0.00015104,99356.0,99354.0,0.15066588]
["bitfinex-derivatives","BTCF0:USTF0",1738684102446,0.00015104,99356.0,99354.0,0.51146588]
["bitfinex-derivatives","BTCF0:USTF0",1738684102648,0.00147027,99359.0,99358.0,0.2011417]
["bitfinex-derivatives","BTCF0:USTF0",1738684103642,1e-08,99368.0,99367.0,0.2011235]
["bitfinex-derivatives","BTCF0:USTF0",1738684103843,0.3608,99382.0,99377.0,0.2011033]
["bitfinex-derivatives","BTCF0:USTF0",1738684104152,0.00060001,99390.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684104446,0.00150956,99396.0,99391.0,0.2010746]
["bitfinex-derivatives","BTCF0:USTF0",1738684104649,0.00150956,99396.0,99386.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684105155,0.00150956,99396.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684105443,0.00150956,99396.0,99394.0,0.2010675]
["bitfinex-derivatives","BTCF0:USTF0",1738684105743,0.00150956,99396.0,99386.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684105744,0.201078,99390.0,99386.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684106142,0.00150956,99396.0,99394.0,0.2010679]
["bitfinex-derivatives","BTCF0:USTF0",1738684106548,0.00150956,99396.0,99394.0,0.5618679]
["bitfinex-derivatives","BTCF0:USTF0",1738684106851,0.00499,99407.0,99399.0,0.2010588]
["bitfinex-derivatives","BTCF0:USTF0",1738684107644,0.00499,99407.0,99399.0,0.15057568]
["bitfinex-derivatives","BTCF0:USTF0",1738684108567,0.2010528,99402.0,99399.0,0.15057568]
["bitfinex-derivatives","BTCF0:USTF0",1738684108849,0.2010556,99401.0,99399.0,0.20070165]
["bitfinex-derivatives","BTCF0:USTF0",1738684109444,0.2010556,99401.0,99399.0,0.05012597]
["bitfinex-derivatives","BTCF0:USTF0",1738684109640,0.3608,99401.0,99387.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1738684109840,0.3608,99401.0,99386.0,0.53655768]
["bitfinex-derivatives","BTCF0:USTF0",1738684110042,0.2010831,99387.0,99386.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684110356,0.2010952,99381.0,99380.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1738684110649,0.5618952,99381.0,99380.0,0.60314446]
["bitfinex-derivatives","BTCF0:USTF0",1738684111042,0.5618952,99381.0,99380.0,0.55191688]
["bitfinex-derivatives","BTCF0:USTF0",1738684113352,0.5618952,99381.0,99379.0,0.00150923]
["bitfinex-derivatives","BTCF0:USTF0",1738684113556,0.0502749,99379.0,99347.0,0.00150991]
["bitfinex-derivatives","BTCF0:USTF0",1738684113748,0.5619438,99357.0,99356.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1738684114052,0.2011125,99373.0,99356.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1738684114359,0.2011125,99373.0,99371.0,0.2011142]
["bitfinex-derivatives","BTCF0:USTF0",1738684115351,0.3608,99374.0,99364.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738684115555,0.2011276,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684115861,0.2011316,99363.0,99362.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738684116154,0.2011192,99370.0,99367.0,0.2011227]
["bitfinex-derivatives","BTCF0:USTF0",1738684116456,0.2011192,99370.0,99368.0,0.2011209]
["bitfinex-derivatives","BTCF0:USTF0",1738684116658,0.2011192,99370.0,99368.0,0.15063778]
["bitfinex-derivatives","BTCF0:USTF0",1738684117753,0.00150993,99377.0,99376.0,0.2011053]
["bitfinex-derivatives","BTCF0:USTF0",1738684117948,0.00150993,99377.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684118150,0.2011189,99371.0,99370.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1738684118456,0.2011316,99363.0,99362.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738684119749,0.3608,99376.0,99353.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684119956,0.2011162,99371.0,99369.0,0.2011183]
["bitfinex-derivatives","BTCF0:USTF0",1738684120356,0.2011235,99367.0,99366.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684120660,0.3608,99376.0,99347.0,0.41260041]
["bitfinex-derivatives","BTCF0:USTF0",1738684120661,0.3608,99368.0,99357.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684120854,0.3608,99368.0,99357.0,0.17590863]
["bitfinex-derivatives","BTCF0:USTF0",1738684121051,0.3608,99368.0,99359.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1738684121251,0.3608,99376.0,99357.0,0.17590863]
["bitfinex-derivatives","BTCF0:USTF0",1738684121560,0.3608,99376.0,99357.0,0.37705243]
["bitfinex-derivatives","BTCF0:USTF0",1738684121751,0.3608,99376.0,99357.0,0.17590863]
["bitfinex-derivatives","BTCF0:USTF0",1738684122063,0.2011259,99366.0,99364.0,0.2011287]
["bitfinex-derivatives","BTCF0:USTF0",1738684122761,0.2011259,99366.0,99364.0,0.15064558]
["bitfinex-derivatives","BTCF0:USTF0",1738684125264,0.2011418,99358.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684125460,0.3608,99376.0,99374.0,0.2011092]
["bitfinex-derivatives","BTCF0:USTF0",1738684125657,0.201108,99375.0,99374.0,0.2011092]
["bitfinex-derivatives","BTCF0:USTF0",1738684125854,0.201108,99375.0,99366.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684126165,0.2011219,99368.0,99367.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738684126367,0.00150993,99377.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684126368,0.00150993,99377.0,99358.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1738684126666,0.2011161,99371.0,99368.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738684126966,0.00150993,99377.0,99368.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738684126967,0.2011195,99369.0,99368.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738684127767,0.3608,99373.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684127968,0.5619397,99359.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684128161,0.3927,99358.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684128670,0.56253971,99359.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684128671,0.36140001,99359.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684128970,0.201126,99366.0,99364.0,0.15064498]
["bitfinex-derivatives","BTCF0:USTF0",1738684130163,0.2011391,99360.0,99358.0,0.2011412]
["bitfinex-derivatives","BTCF0:USTF0",1738684130563,0.3927,99372.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684130759,0.2011259,99366.0,99364.0,0.2011294]
["bitfinex-derivatives","BTCF0:USTF0",1738684131858,0.2011259,99366.0,99364.0,0.15064628]
["bitfinex-derivatives","BTCF0:USTF0",1738684133079,0.2011418,99359.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684133570,0.3608,99366.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684133866,0.2011127,99373.0,99358.0,0.2011403]
["bitfinex-derivatives","BTCF0:USTF0",1738684134071,0.2011157,99371.0,99363.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684134271,0.2011157,99371.0,99369.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1738684134868,0.2011157,99371.0,99369.0,0.15063588]
["bitfinex-derivatives","BTCF0:USTF0",1738684135775,0.0502766,99376.0,99358.0,0.2011409]
["bitfinex-derivatives","BTCF0:USTF0",1738684135962,0.2011397,99359.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684136167,0.2011397,99359.0,99358.0,0.2011418]
["bitfinex-derivatives","BTCF0:USTF0",1738684137870,0.2011283,99365.0,99361.0,0.15065238]
["bitfinex-derivatives","BTCF0:USTF0",1738684138177,0.2011185,99370.0,99366.0,0.2011235]
["bitfinex-derivatives","BTCF0:USTF0",1738684138368,0.20112,99369.0,99366.0,0.2011235]
["bitfinex-derivatives","BTCF0:USTF0",1738684138564,0.20112,99369.0,99367.0,0.2011232]
["bitfinex-derivatives","BTCF0:USTF0",1738684140579,0.2011418,99358.0,99357.0,0.05157006]
["bitfinex-derivatives","BTCF0:USTF0",1738684140966,0.2011418,99358.0,99357.0,0.00108694]
["bitfinex-derivatives","BTCF0:USTF0",1738684141267,0.2011418,99358.0,99356.0,0.2011446]
["bitfinex-derivatives","BTCF0:USTF0",1738684141771,0.3608,99370.0,99368.0,0.2011201]
["bitfinex-derivatives","BTCF0:USTF0",1738684142172,0.5619176,99370.0,99368.0,0.2011201]
["bitfinex-derivatives","BTCF0:USTF0",1738684142371,0.2011176,99370.0,99368.0,0.2011201]
["bitfinex-derivatives","BTCF0:USTF0",1738684143771,0.2011377,99360.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738684144071,0.2011498,99354.0,99353.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1738684144276,0.2011449,99357.0,99350.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684144468,0.3887,99368.0,99350.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684144469,0.3608,99367.0,99350.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684144663,0.2011541,99352.0,99350.0,0.31781805]
["bitfinex-derivatives","BTCF0:USTF0",1738684144876,0.2011541,99352.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684144877,0.2011662,99346.0,99344.0,0.20267911]
["bitfinex-derivatives","BTCF0:USTF0",1738684145075,0.2011518,99354.0,99344.0,0.00150991]
["bitfinex-derivatives","BTCF0:USTF0",1738684145371,0.00015095,99355.0,99354.0,0.2011498]
["bitfinex-derivatives","BTCF0:USTF0",1738684146984,0.00015095,99355.0,99349.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738684147279,0.00015095,99355.0,99344.0,0.16889928]
["bitfinex-derivatives","BTCF0:USTF0",1738684147280,0.2011681,99345.0,99344.0,0.05223793]
["bitfinex-derivatives","BTCF0:USTF0",1738684147490,0.36095095,99355.0,99344.0,0.05223793]
["bitfinex-derivatives","BTCF0:USTF0",1738684147491,0.3608,99347.0,99344.0,0.05223793]
["bitfinex-derivatives","BTCF0:USTF0",1738684147778,0.2011603,99349.0,99347.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1738684148171,0.2011603,99349.0,99344.0,0.05223793]
["bitfinex-derivatives","BTCF0:USTF0",1738684148172,0.20129905,99355.0,99353.0,0.2011499]
["bitfinex-derivatives","BTCF0:USTF0",1738684148571,0.00015095,99355.0,99353.0,0.2011499]
["bitfinex-derivatives","BTCF0:USTF0",1738684150082,0.00015095,99355.0,99353.0,0.15066678]
["bitfinex-derivatives","BTCF0:USTF0",1738684150270,0.3893,99398.0,99373.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684150469,0.06039881,99400.0,99399.0,0.2010588]
["bitfinex-derivatives","BTCF0:USTF0",1738684150777,0.06039881,99400.0,99382.0,0.0502732]
["bitfinex-derivatives","BTCF0:USTF0",1738684150778,0.2010914,99383.0,99382.0,0.2010929]
["bitfinex-derivatives","BTCF0:USTF0",1738684151285,0.36095095,99392.0,99379.0,0.00150954]
["bitfinex-derivatives","BTCF0:USTF0",1738684151578,0.36095095,99392.0,99379.0,0.05148779]
["bitfinex-derivatives","BTCF0:USTF0",1738684151579,0.2010969,99381.0,99379.0,0.05148779]
["bitfinex-derivatives","BTCF0:USTF0",1738684151765,0.2010969,99381.0,99379.0,0.00150954]
["bitfinex-derivatives","BTCF0:USTF0",1738684151965,0.36095095,99392.0,99379.0,0.00150954]
["bitfinex-derivatives","BTCF0:USTF0",1738684152165,0.00015095,99392.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684152366,0.00015095,99392.0,99391.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1738684153081,0.00015095,99392.0,99391.0,0.15059188]
["bitfinex-derivatives","BTCF0:USTF0",1738684154167,0.00015095,99392.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684154372,0.2010952,99381.0,99379.0,0.00150954]
["bitfinex-derivatives","BTCF0:USTF0",1738684155180,0.3608,99389.0,99387.0,0.2010826]
["bitfinex-derivatives","BTCF0:USTF0",1738684155381,0.36095095,99392.0,99379.0,0.1694143]
["bitfinex-derivatives","BTCF0:USTF0",1738684155576,0.00015095,99392.0,99379.0,0.11817089]
["bitfinex-derivatives","BTCF0:USTF0",1738684155879,0.201088,99385.0,99381.0,0.2010948]
["bitfinex-derivatives","BTCF0:USTF0",1738684156184,0.3608,99388.0,99378.0,0.15212722]
["bitfinex-derivatives","BTCF0:USTF0",1738684156486,0.2010935,99382.0,99378.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684156782,0.3608,99388.0,99382.0,0.2010925]
["bitfinex-derivatives","BTCF0:USTF0",1738684156971,0.2010902,99384.0,99382.0,0.2010925]
["bitfinex-derivatives","BTCF0:USTF0",1738684157579,0.00015095,99392.0,99385.0,0.2010867]
["bitfinex-derivatives","BTCF0:USTF0",1738684157771,0.00015095,99392.0,99378.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684158173,0.2010809,99389.0,99388.0,0.2010809]
["bitfinex-derivatives","BTCF0:USTF0",1738684159387,0.2010809,99389.0,99388.0,0.15059778]
["bitfinex-derivatives","BTCF0:USTF0",1738684159583,0.2010883,99385.0,99381.0,0.2010943]
["bitfinex-derivatives","BTCF0:USTF0",1738684159784,0.2010918,99383.0,99381.0,0.2010943]
["bitfinex-derivatives","BTCF0:USTF0",1738684160686,0.2010793,99389.0,99387.0,0.2010818]
["bitfinex-derivatives","BTCF0:USTF0",1738684162284,0.2010793,99389.0,99387.0,0.15059868]
["bitfinex-derivatives","BTCF0:USTF0",1738684162590,0.00015095,99392.0,99390.0,0.2010758]
["bitfinex-derivatives","BTCF0:USTF0",1738684164785,0.00015095,99392.0,99391.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738684164984,0.00015095,99392.0,99391.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1738684165189,0.00015095,99392.0,99391.0,0.66211688]
["bitfinex-derivatives","BTCF0:USTF0",1738684166188,0.00499,99407.0,99406.0,0.2010446]
["bitfinex-derivatives","BTCF0:USTF0",1738684166379,0.7568,99422.0,99421.0,0.2010143]
["bitfinex-derivatives","BTCF0:USTF0",1738684166380,0.27687947,99422.0,99421.0,0.2010143]
["bitfinex-derivatives","BTCF0:USTF0",1738684166691,0.00499,99427.0,99421.0,0.2010143]
["bitfinex-derivatives","BTCF0:USTF0",1738684167986,0.28785873,99423.0,99421.0,0.2010143]
["bitfinex-derivatives","BTCF0:USTF0",1738684168290,0.28785873,99423.0,99421.0,0.20091223]
["bitfinex-derivatives","BTCF0:USTF0",1738684168789,0.48887043,99423.0,99421.0,0.05038105]
["bitfinex-derivatives","BTCF0:USTF0",1738684168982,0.28785873,99423.0,99416.0,0.2010238]
["bitfinex-derivatives","BTCF0:USTF0",1738684169182,0.28785873,99423.0,99415.0,0.41194829]
["bitfinex-derivatives","BTCF0:USTF0",1738684169585,0.28785873,99423.0,99422.0,0.2010123]
["bitfinex-derivatives","BTCF0:USTF0",1738684169890,0.2059922,99427.0,99415.0,0.41194829]
["bitfinex-derivatives","BTCF0:USTF0",1738684170087,0.2059922,99427.0,99426.0,0.2010042]
["bitfinex-derivatives","BTCF0:USTF0",1738684170287,0.00499,99427.0,99426.0,0.2010042]
["bitfinex-derivatives","BTCF0:USTF0",1738684171191,0.00015087,99432.0,99431.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1738684171397,0.00015087,99432.0,99431.0,0.15051098]
["bitfinex-derivatives","BTCF0:USTF0",1738684171789,0.00150921,99442.0,99425.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1738684171790,0.00150921,99442.0,99441.0,0.2009738]
["bitfinex-derivatives","BTCF0:USTF0",1738684171995,0.2009481,99454.0,99450.0,0.2009549]
["bitfinex-derivatives","BTCF0:USTF0",1738684172180,0.2009481,99454.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684174481,0.2009481,99454.0,99452.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738684174683,0.3797,99460.0,99454.0,0.2009458]
["bitfinex-derivatives","BTCF0:USTF0",1738684174885,0.2009428,99457.0,99454.0,0.2009458]
["bitfinex-derivatives","BTCF0:USTF0",1738684175092,0.3797,99460.0,99454.0,0.2009458]
["bitfinex-derivatives","BTCF0:USTF0",1738684175292,0.2009496,99453.0,99452.0,0.36005723]
["bitfinex-derivatives","BTCF0:USTF0",1738684177084,0.2009496,99453.0,99452.0,0.04974035]
["bitfinex-derivatives","BTCF0:USTF0",1738684177289,0.2009625,99447.0,99444.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684177483,0.2009625,99447.0,99442.0,0.34866775]
["bitfinex-derivatives","BTCF0:USTF0",1738684177685,0.2009625,99447.0,99442.0,0.54963845]
["bitfinex-derivatives","BTCF0:USTF0",1738684178884,0.2009625,99447.0,99443.0,0.2009682]
["bitfinex-derivatives","BTCF0:USTF0",1738684179487,0.2009625,99447.0,99445.0,0.2009642]
["bitfinex-derivatives","BTCF0:USTF0",1738684179689,0.2009489,99454.0,99443.0,0.2009694]
["bitfinex-derivatives","BTCF0:USTF0",1738684179895,0.2009489,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684180497,0.2009489,99454.0,99453.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738684181187,0.3797,99460.0,99444.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684181496,0.2009642,99446.0,99444.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684181688,0.3797,99460.0,99442.0,0.39849487]
["bitfinex-derivatives","BTCF0:USTF0",1738684182001,0.2009661,99445.0,99442.0,0.39849487]
["bitfinex-derivatives","BTCF0:USTF0",1738684182295,0.3797,99460.0,99442.0,0.04982712]
["bitfinex-derivatives","BTCF0:USTF0",1738684182296,0.2009698,99443.0,99442.0,0.04982712]
["bitfinex-derivatives","BTCF0:USTF0",1738684182497,0.3608,99459.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684182689,0.2009779,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684183199,0.3797,99460.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684183399,0.2009537,99451.0,99450.0,0.47746135]
["bitfinex-derivatives","BTCF0:USTF0",1738684183594,0.2009537,99451.0,99450.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738684184910,0.2009537,99451.0,99449.0,0.5617569]
["bitfinex-derivatives","BTCF0:USTF0",1738684185704,0.2009537,99451.0,99441.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684185705,0.7405,99460.0,99441.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684186000,0.2009476,99454.0,99452.0,0.2009513]
["bitfinex-derivatives","BTCF0:USTF0",1738684186695,0.74110001,99460.0,99450.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684187005,0.7405,99460.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684187208,0.7405,99460.0,99449.0,0.2009561]
["bitfinex-derivatives","BTCF0:USTF0",1738684187506,0.2009525,99452.0,99449.0,0.2009561]
["bitfinex-derivatives","BTCF0:USTF0",1738684187700,0.74114,99460.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684187901,0.00015049,99463.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684188108,0.00015049,99463.0,99462.0,0.2009314]
["bitfinex-derivatives","BTCF0:USTF0",1738684188405,0.00015049,99463.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684188406,0.3788,99473.0,99472.0,0.2009112]
["bitfinex-derivatives","BTCF0:USTF0",1738684188618,0.20149871,99479.0,99475.0,0.2009042]
["bitfinex-derivatives","BTCF0:USTF0",1738684188796,0.2008987,99479.0,99475.0,0.2009042]
["bitfinex-derivatives","BTCF0:USTF0",1738684189106,0.2008987,99479.0,99477.0,0.2009008]
["bitfinex-derivatives","BTCF0:USTF0",1738684189491,0.2008987,99479.0,99477.0,0.15041768]
["bitfinex-derivatives","BTCF0:USTF0",1738684190006,0.00015061,99484.0,99469.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684190214,0.00060001,99494.0,99493.0,0.2008688]
["bitfinex-derivatives","BTCF0:USTF0",1738684190411,0.3744,99514.0,99498.0,0.2008577]
["bitfinex-derivatives","BTCF0:USTF0",1738684190612,0.3744,99514.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684190906,0.2008285,99513.0,99504.0,0.47746135]
["bitfinex-derivatives","BTCF0:USTF0",1738684191302,0.23429886,99515.0,99504.0,0.47746135]
["bitfinex-derivatives","BTCF0:USTF0",1738684191999,0.20056191,99515.0,99509.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1738684192305,0.09722251,99515.0,99509.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1738684192811,0.3608,99518.0,99509.0,0.15035188]
["bitfinex-derivatives","BTCF0:USTF0",1738684192996,0.3608,99518.0,99510.0,0.2008328]
["bitfinex-derivatives","BTCF0:USTF0",1738684193200,0.3608,99518.0,99511.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1738684194010,0.73572001,99526.0,99516.0,0.2008206]
["bitfinex-derivatives","BTCF0:USTF0",1738684194011,0.00052001,99526.0,99516.0,0.2008206]
["bitfinex-derivatives","BTCF0:USTF0",1738684194208,0.3608,99551.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684194402,0.3608,99551.0,99544.0,0.2007659]
["bitfinex-derivatives","BTCF0:USTF0",1738684194715,0.09722251,99567.0,99556.0,0.2007399]
["bitfinex-derivatives","BTCF0:USTF0",1738684195010,0.09722251,99567.0,99557.0,0.11735982]
["bitfinex-derivatives","BTCF0:USTF0",1738684195205,0.2007486,99553.0,99550.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684195405,0.2007486,99553.0,99545.0,0.05028864]
["bitfinex-derivatives","BTCF0:USTF0",1738684195604,0.3608,99560.0,99540.0,0.42697823]
["bitfinex-derivatives","BTCF0:USTF0",1738684195805,0.3608,99560.0,99550.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684196001,0.2007443,99555.0,99550.0,0.11666135]
["bitfinex-derivatives","BTCF0:USTF0",1738684196211,0.00052001,99583.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684196521,0.36358622,99600.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684196819,0.29806892,99606.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684197007,0.29806892,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684197206,0.3608,99653.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684197401,0.45542426,99642.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684197606,0.45542426,99642.0,99632.0,0.17411595]
["bitfinex-derivatives","BTCF0:USTF0",1738684197607,0.45542426,99642.0,99635.0,0.02509463]
["bitfinex-derivatives","BTCF0:USTF0",1738684197809,0.45542426,99642.0,99636.0,0.02509463]
["bitfinex-derivatives","BTCF0:USTF0",1738684198121,0.45542426,99642.0,99614.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738684198122,0.45542426,99642.0,99637.0,0.02509463]
["bitfinex-derivatives","BTCF0:USTF0",1738684198420,0.45542426,99642.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684198721,0.45542426,99642.0,99641.0,0.36677211]
["bitfinex-derivatives","BTCF0:USTF0",1738684198911,0.3608,99682.0,99648.0,0.2005552]
["bitfinex-derivatives","BTCF0:USTF0",1738684199110,0.62480199,99670.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684199309,0.62480199,99670.0,99664.0,0.05644826]
["bitfinex-derivatives","BTCF0:USTF0",1738684199528,0.77416438,99690.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684199714,0.3608,99703.0,99680.0,0.17411595]
["bitfinex-derivatives","BTCF0:USTF0",1738684199912,0.5612589,99697.0,99681.0,0.05644826]
["bitfinex-derivatives","BTCF0:USTF0",1738684200113,0.3608,99703.0,99691.0,0.01538271]
["bitfinex-derivatives","BTCF0:USTF0",1738684200316,0.3608,99703.0,99692.0,0.05644826]
["bitfinex-derivatives","BTCF0:USTF0",1738684200512,0.3608,99703.0,99693.0,0.05644826]
["bitfinex-derivatives","BTCF0:USTF0",1738684200720,0.3608,99694.0,99679.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738684200919,0.2004574,99698.0,99680.0,0.23054035]
["bitfinex-derivatives","BTCF0:USTF0",1738684201219,0.3608,99701.0,99681.0,0.0564244]
["bitfinex-derivatives","BTCF0:USTF0",1738684201426,0.3608,99701.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684201921,0.3608,99683.0,99679.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738684202111,0.2005055,99674.0,99666.0,0.05108935]
["bitfinex-derivatives","BTCF0:USTF0",1738684202422,0.3608,99667.0,99645.0,0.2005618]
["bitfinex-derivatives","BTCF0:USTF0",1738684202619,0.3608,99657.0,99645.0,0.2005618]
["bitfinex-derivatives","BTCF0:USTF0",1738684203018,0.3608,99657.0,99643.0,0.05223415]
["bitfinex-derivatives","BTCF0:USTF0",1738684203419,0.3608,99646.0,99643.0,0.00150533]
["bitfinex-derivatives","BTCF0:USTF0",1738684204011,0.3608,99646.0,99640.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738684204212,0.2005692,99642.0,99633.0,0.00311416]
["bitfinex-derivatives","BTCF0:USTF0",1738684204426,0.3608,99634.0,99613.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1738684204725,0.3608,99614.0,99584.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738684204922,0.3608,99603.0,99586.0,0.2006802]
["bitfinex-derivatives","BTCF0:USTF0",1738684205111,0.3608,99589.0,99584.0,0.05111495]
["bitfinex-derivatives","BTCF0:USTF0",1738684205312,0.3608,99603.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684205518,0.00015061,99596.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684205727,0.00015061,99596.0,99595.0,0.2006632]
["bitfinex-derivatives","BTCF0:USTF0",1738684206222,0.18026965,99622.0,99620.0,0.23488001]
["bitfinex-derivatives","BTCF0:USTF0",1738684207122,0.18026965,99622.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684207324,0.3302619,99633.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684207515,0.2005658,99644.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684207717,0.3608,99645.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684207922,0.3608,99645.0,99613.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1738684207923,0.3608,99634.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684208119,0.3608,99625.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684208427,0.3608,99627.0,99610.0,0.29349892]
["bitfinex-derivatives","BTCF0:USTF0",1738684208624,0.17411595,99620.0,99610.0,0.29349892]
["bitfinex-derivatives","BTCF0:USTF0",1738684208831,0.2006278,99613.0,99610.0,0.29349892]
["bitfinex-derivatives","BTCF0:USTF0",1738684209326,0.7216,99618.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684209515,0.200679,99588.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684209919,0.17411595,99592.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684210119,0.2006873,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684210319,0.17411595,99592.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684210516,0.3608,99577.0,99573.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738684210816,0.2007195,99567.0,99564.0,0.00150624]
["bitfinex-derivatives","BTCF0:USTF0",1738684211013,0.5615195,99567.0,99564.0,0.00150624]
["bitfinex-derivatives","BTCF0:USTF0",1738684211219,0.2007478,99553.0,99552.0,0.59045001]
["bitfinex-derivatives","BTCF0:USTF0",1738684211620,0.3608,99564.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684211821,0.2007354,99560.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684212135,0.2007465,99554.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684212428,0.35080639,99567.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684213032,0.2007465,99554.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684213226,0.35080639,99567.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684213527,0.55152759,99567.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684213729,0.55152759,99567.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684213934,0.35080639,99567.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684214315,0.2007478,99553.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684214830,0.3608,99559.0,99552.0,0.23500995]
["bitfinex-derivatives","BTCF0:USTF0",1738684215128,0.3608,99559.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684215537,0.2007558,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684216232,0.3608,99559.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684216634,0.3608,99559.0,99544.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1738684216930,0.3608,99559.0,99533.0,0.31197455]
["bitfinex-derivatives","BTCF0:USTF0",1738684216931,0.3608,99551.0,99533.0,0.31197455]
["bitfinex-derivatives","BTCF0:USTF0",1738684217230,0.2007831,99536.0,99533.0,0.31197455]
["bitfinex-derivatives","BTCF0:USTF0",1738684217434,0.2007831,99536.0,99533.0,0.3625499]
["bitfinex-derivatives","BTCF0:USTF0",1738684219934,0.2007831,99536.0,99533.0,0.31206678]
["bitfinex-derivatives","BTCF0:USTF0",1738684220637,0.00015069,99544.0,99533.0,0.31206678]
["bitfinex-derivatives","BTCF0:USTF0",1738684220938,0.2007831,99536.0,99533.0,0.31206678]
["bitfinex-derivatives","BTCF0:USTF0",1738684221122,0.2007831,99536.0,99533.0,0.05057535]
["bitfinex-derivatives","BTCF0:USTF0",1738684221437,0.2007982,99528.0,99525.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738684221930,0.2007982,99528.0,99527.0,0.65071868]
["bitfinex-derivatives","BTCF0:USTF0",1738684222124,0.00015069,99544.0,99527.0,0.65071868]
["bitfinex-derivatives","BTCF0:USTF0",1738684222326,0.2007788,99538.0,99527.0,0.65071868]
["bitfinex-derivatives","BTCF0:USTF0",1738684222721,0.2007875,99534.0,99527.0,0.65071868]
["bitfinex-derivatives","BTCF0:USTF0",1738684222934,0.2007875,99534.0,99527.0,0.60023556]
["bitfinex-derivatives","BTCF0:USTF0",1738684223338,6.593e-05,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684223528,0.3608,99551.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684223529,0.3608,99551.0,99534.0,0.2007859]
["bitfinex-derivatives","BTCF0:USTF0",1738684223931,0.2007621,99546.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684225033,0.00015069,99549.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684225237,0.2007982,99528.0,99525.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738684225532,0.3608,99526.0,99525.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738684226044,0.3608,99526.0,99487.0,0.92096995]
["bitfinex-derivatives","BTCF0:USTF0",1738684226045,0.3608,99526.0,99500.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1738684226228,0.5616527,99501.0,99500.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1738684226735,0.2008369,99509.0,99500.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1738684227035,0.3608,99520.0,99500.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1738684227036,0.2008418,99507.0,99500.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1738684227427,0.00015069,99514.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684227634,0.00015069,99514.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684227835,0.2008285,99513.0,99500.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1738684228040,0.2008407,99507.0,99500.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1738684228245,0.2008485,99504.0,99500.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1738684228938,0.2008511,99502.0,99500.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1738684229137,0.2008511,99502.0,99500.0,0.0005408]
["bitfinex-derivatives","BTCF0:USTF0",1738684230833,0.2008628,99496.0,99495.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738684231028,0.2008628,99496.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684231029,0.2009085,99474.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684231237,0.561687,99484.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684231445,0.2009094,99473.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684231937,0.2008928,99482.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684232139,0.00150796,99499.0,99491.0,0.2008712]
["bitfinex-derivatives","BTCF0:USTF0",1738684232329,0.00150796,99499.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684232531,0.00150796,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684232739,0.00150796,99499.0,99498.0,0.5616588]
["bitfinex-derivatives","BTCF0:USTF0",1738684233135,0.00150796,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684233943,0.00150796,99499.0,99498.0,0.5616588]
["bitfinex-derivatives","BTCF0:USTF0",1738684234146,0.00150796,99499.0,99498.0,0.61292416]
["bitfinex-derivatives","BTCF0:USTF0",1738684234539,0.00150796,99499.0,99498.0,0.41206536]
["bitfinex-derivatives","BTCF0:USTF0",1738684234730,0.00150796,99499.0,99498.0,0.05126536]
["bitfinex-derivatives","BTCF0:USTF0",1738684234936,0.00150796,99499.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684235239,0.2008588,99498.0,99490.0,0.36172295]
["bitfinex-derivatives","BTCF0:USTF0",1738684235439,0.2008697,99493.0,99490.0,0.36172295]
["bitfinex-derivatives","BTCF0:USTF0",1738684235640,0.00150796,99499.0,99490.0,0.36172295]
["bitfinex-derivatives","BTCF0:USTF0",1738684236745,0.2008729,99491.0,99490.0,0.36172295]
["bitfinex-derivatives","BTCF0:USTF0",1738684236930,0.2008729,99491.0,99490.0,0.31031688]
["bitfinex-derivatives","BTCF0:USTF0",1738684237247,0.3608,99498.0,99470.0,0.17878145]
["bitfinex-derivatives","BTCF0:USTF0",1738684237538,0.2009133,99471.0,99470.0,0.17878145]
["bitfinex-derivatives","BTCF0:USTF0",1738684238143,0.2009133,99471.0,99470.0,0.12829833]
["bitfinex-derivatives","BTCF0:USTF0",1738684239033,0.5617133,99471.0,99470.0,0.06309289]
["bitfinex-derivatives","BTCF0:USTF0",1738684239231,0.5617133,99471.0,99447.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1738684239232,0.6608,99471.0,99439.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1738684239448,0.2009517,99452.0,99450.0,0.0501752]
["bitfinex-derivatives","BTCF0:USTF0",1738684239837,0.2009517,99452.0,99421.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1738684240039,0.2009517,99452.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684240239,0.3608,99454.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684240240,0.3608,99454.0,99447.0,0.05048179]
["bitfinex-derivatives","BTCF0:USTF0",1738684240441,0.3608,99455.0,99449.0,0.2009574]
["bitfinex-derivatives","BTCF0:USTF0",1738684240632,0.3608,99474.0,99454.0,0.2009476]
["bitfinex-derivatives","BTCF0:USTF0",1738684240833,0.3608,99466.0,99447.0,0.23909804]
["bitfinex-derivatives","BTCF0:USTF0",1738684241345,0.2009462,99455.0,99447.0,0.18861492]
["bitfinex-derivatives","BTCF0:USTF0",1738684241549,0.3608,99466.0,99447.0,0.18861492]
["bitfinex-derivatives","BTCF0:USTF0",1738684241738,0.2009589,99449.0,99447.0,0.18861492]
["bitfinex-derivatives","BTCF0:USTF0",1738684242142,0.2009417,99457.0,99447.0,0.38957492]
["bitfinex-derivatives","BTCF0:USTF0",1738684242444,0.2009416,99457.0,99447.0,0.38957492]
["bitfinex-derivatives","BTCF0:USTF0",1738684242639,0.2009416,99457.0,99447.0,0.18861492]
["bitfinex-derivatives","BTCF0:USTF0",1738684242835,0.2009463,99455.0,99448.0,0.2009586]
["bitfinex-derivatives","BTCF0:USTF0",1738684243344,0.00015077,99458.0,99447.0,0.18861492]
["bitfinex-derivatives","BTCF0:USTF0",1738684243653,0.00015077,99458.0,99456.0,0.2009416]
["bitfinex-derivatives","BTCF0:USTF0",1738684244148,0.00084923,99466.0,99465.0,0.2009254]
["bitfinex-derivatives","BTCF0:USTF0",1738684244349,0.00084923,99466.0,99465.0,0.15044228]
["bitfinex-derivatives","BTCF0:USTF0",1738684244648,0.3608,99486.0,99484.0,0.2008858]
["bitfinex-derivatives","BTCF0:USTF0",1738684245339,0.00015077,99495.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684245748,0.3608,99482.0,99475.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738684245933,0.2009002,99478.0,99475.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738684246135,0.2008813,99487.0,99475.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738684246436,0.00015077,99495.0,99485.0,0.200885]
["bitfinex-derivatives","BTCF0:USTF0",1738684246437,0.001,99486.0,99485.0,0.200885]
["bitfinex-derivatives","BTCF0:USTF0",1738684247252,0.00150767,99529.0,99485.0,0.36045187]
["bitfinex-derivatives","BTCF0:USTF0",1738684247553,0.200841,99507.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684247847,0.2008215,99517.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684248047,0.00150767,99529.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684248446,0.2008016,99527.0,99502.0,0.2008499]
["bitfinex-derivatives","BTCF0:USTF0",1738684248750,0.00150767,99529.0,99505.0,0.20099457]
["bitfinex-derivatives","BTCF0:USTF0",1738684248751,0.2008154,99520.0,99505.0,0.20099457]
["bitfinex-derivatives","BTCF0:USTF0",1738684248946,0.2008154,99520.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684249856,0.2008241,99516.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684250050,0.00015077,99525.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684250051,0.2008344,99511.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684250251,0.2008344,99511.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684250252,0.3608,99511.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684250451,0.2008612,99497.0,99494.0,0.01570206]
["bitfinex-derivatives","BTCF0:USTF0",1738684250752,0.2008612,99497.0,99490.0,0.05067913]
["bitfinex-derivatives","BTCF0:USTF0",1738684250953,0.2008612,99497.0,99483.0,0.2859282]
["bitfinex-derivatives","BTCF0:USTF0",1738684251153,0.2008612,99497.0,99486.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1738684251555,0.2008612,99497.0,99489.0,0.29887255]
["bitfinex-derivatives","BTCF0:USTF0",1738684251848,0.00015077,99501.0,99489.0,0.29887255]
["bitfinex-derivatives","BTCF0:USTF0",1738684252059,0.5616749,99490.0,99489.0,0.29887255]
["bitfinex-derivatives","BTCF0:USTF0",1738684253449,0.5616749,99490.0,99489.0,0.24868183]
["bitfinex-derivatives","BTCF0:USTF0",1738684254051,0.3608,99490.0,99489.0,0.24868183]
["bitfinex-derivatives","BTCF0:USTF0",1738684254257,0.2008594,99498.0,99489.0,0.24868183]
["bitfinex-derivatives","BTCF0:USTF0",1738684254644,0.2008594,99498.0,99488.0,0.2008789]
["bitfinex-derivatives","BTCF0:USTF0",1738684254849,0.00015077,99501.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684255254,0.00015077,99501.0,99486.0,0.05139951]
["bitfinex-derivatives","BTCF0:USTF0",1738684255455,0.00015077,99501.0,99482.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738684255660,0.00015077,99501.0,99487.0,0.2008791]
["bitfinex-derivatives","BTCF0:USTF0",1738684255845,0.00015077,99501.0,99492.0,0.5616692]
["bitfinex-derivatives","BTCF0:USTF0",1738684255846,0.2008564,99500.0,99492.0,0.5616692]
["bitfinex-derivatives","BTCF0:USTF0",1738684256562,0.2008564,99500.0,99492.0,0.51147848]
["bitfinex-derivatives","BTCF0:USTF0",1738684257954,0.00015077,99501.0,99492.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684258153,0.200818,99519.0,99507.0,0.2008395]
["bitfinex-derivatives","BTCF0:USTF0",1738684258353,0.3608,99520.0,99507.0,0.2008395]
["bitfinex-derivatives","BTCF0:USTF0",1738684258753,0.3608,99520.0,99516.0,0.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1738684259067,0.3608,99535.0,99516.0,0.5616216]
["bitfinex-derivatives","BTCF0:USTF0",1738684259256,0.2007899,99533.0,99522.0,0.2008093]
["bitfinex-derivatives","BTCF0:USTF0",1738684259451,0.00015077,99528.0,99522.0,0.15061858]
["bitfinex-derivatives","BTCF0:USTF0",1738684261360,0.00015077,99528.0,99508.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1738684261361,0.3608,99523.0,99509.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1738684261666,0.2008366,99509.0,99508.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738684262150,0.2008186,99518.0,99508.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738684262352,0.2008366,99509.0,99508.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738684262564,0.2008366,99509.0,99501.0,0.2008523]
["bitfinex-derivatives","BTCF0:USTF0",1738684262864,0.3608,99515.0,99505.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738684263056,0.5616256,99515.0,99505.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738684263368,0.20083,99513.0,99500.0,0.62603876]
["bitfinex-derivatives","BTCF0:USTF0",1738684263660,0.36136001,99515.0,99509.0,0.2008364]
["bitfinex-derivatives","BTCF0:USTF0",1738684263863,0.3608,99515.0,99500.0,0.35720667]
["bitfinex-derivatives","BTCF0:USTF0",1738684264061,0.2008515,99502.0,99500.0,0.35640667]
["bitfinex-derivatives","BTCF0:USTF0",1738684265466,0.2008515,99502.0,99500.0,0.30621595]
["bitfinex-derivatives","BTCF0:USTF0",1738684266063,0.3608,99503.0,99497.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738684266260,0.2008588,99498.0,99497.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738684266767,0.2008588,99498.0,99496.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1738684266768,0.5008588,99498.0,99496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738684266960,0.3,99498.0,99468.0,0.05020193]
["bitfinex-derivatives","BTCF0:USTF0",1738684267162,0.2009295,99463.0,99462.0,0.00150829]
["bitfinex-derivatives","BTCF0:USTF0",1738684267356,0.3608,99463.0,99455.0,0.41543592]
["bitfinex-derivatives","BTCF0:USTF0",1738684267563,0.2009577,99449.0,99435.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1738684267867,0.2009577,99449.0,99436.0,0.2009836]
["bitfinex-derivatives","BTCF0:USTF0",1738684268256,0.2009577,99449.0,99439.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738684268457,0.2009577,99449.0,99448.0,0.42459319]
["bitfinex-derivatives","BTCF0:USTF0",1738684268865,0.3608,99454.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684269068,0.2009568,99450.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684269667,0.2009759,99440.0,99439.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738684269870,0.5617759,99440.0,99439.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738684270755,0.2010265,99415.0,99414.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1738684270962,0.2010265,99415.0,99414.0,0.36713247]
["bitfinex-derivatives","BTCF0:USTF0",1738684271563,0.2010265,99415.0,99414.0,0.31694175]
["bitfinex-derivatives","BTCF0:USTF0",1738684272173,0.00015085,99424.0,99414.0,0.31694175]
["bitfinex-derivatives","BTCF0:USTF0",1738684272764,0.00015085,99424.0,99414.0,0.31894175]
["bitfinex-derivatives","BTCF0:USTF0",1738684272971,0.2010165,99420.0,99414.0,0.31894175]
["bitfinex-derivatives","BTCF0:USTF0",1738684273174,0.00015085,99424.0,99414.0,0.31894175]
["bitfinex-derivatives","BTCF0:USTF0",1738684273568,0.2010265,99415.0,99414.0,0.31794175]
["bitfinex-derivatives","BTCF0:USTF0",1738684273874,0.2010265,99415.0,99414.0,0.05243247]
["bitfinex-derivatives","BTCF0:USTF0",1738684274577,0.2010265,99415.0,99414.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1738684274773,0.2010265,99415.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684274966,0.2010265,99415.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684275167,0.2010265,99415.0,99414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684275972,0.3608,99416.0,99407.0,0.05129338]
["bitfinex-derivatives","BTCF0:USTF0",1738684276169,0.5618406,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684276882,0.3608,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684277079,0.3608,99408.0,99407.0,0.2030426]
["bitfinex-derivatives","BTCF0:USTF0",1738684277474,0.3608,99416.0,99414.0,0.2010279]
["bitfinex-derivatives","BTCF0:USTF0",1738684277673,0.3608,99416.0,99415.0,0.23890928]
["bitfinex-derivatives","BTCF0:USTF0",1738684278676,0.00015085,99424.0,99415.0,0.59970928]
["bitfinex-derivatives","BTCF0:USTF0",1738684278980,0.00150894,99435.0,99430.0,0.2009948]
["bitfinex-derivatives","BTCF0:USTF0",1738684279171,0.3608,99459.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684279368,0.2009514,99453.0,99441.0,0.2009732]
["bitfinex-derivatives","BTCF0:USTF0",1738684279568,0.2009746,99441.0,99433.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1738684279764,0.3608,99448.0,99430.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1738684280175,0.00015085,99447.0,99430.0,0.27034064]
["bitfinex-derivatives","BTCF0:USTF0",1738684280364,0.00015085,99447.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684280569,0.00015085,99447.0,99430.0,0.05204754]
["bitfinex-derivatives","BTCF0:USTF0",1738684280777,0.2009792,99439.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684280974,0.2009792,99439.0,99431.0,0.2009926]
["bitfinex-derivatives","BTCF0:USTF0",1738684281178,0.2009854,99436.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684281378,0.5618002,99428.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684281579,0.00015085,99447.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684281776,0.00015085,99447.0,99438.0,0.2009798]
["bitfinex-derivatives","BTCF0:USTF0",1738684281982,0.2009638,99446.0,99438.0,0.2009798]
["bitfinex-derivatives","BTCF0:USTF0",1738684282278,0.00015085,99447.0,99431.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1738684282480,0.2009807,99438.0,99431.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1738684282877,0.2009643,99446.0,99434.0,0.2009866]
["bitfinex-derivatives","BTCF0:USTF0",1738684283079,0.2009643,99446.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684283080,0.2009643,99446.0,99439.0,0.2009768]
["bitfinex-derivatives","BTCF0:USTF0",1738684283679,0.2009643,99446.0,99439.0,0.15078608]
["bitfinex-derivatives","BTCF0:USTF0",1738684284079,0.2009706,99443.0,99429.0,0.2009977]
["bitfinex-derivatives","BTCF0:USTF0",1738684284275,0.2009706,99443.0,99436.0,0.2009827]
["bitfinex-derivatives","BTCF0:USTF0",1738684284680,0.00015085,99447.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684284877,0.3608,99445.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684285078,0.200979,99439.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684285280,0.2009844,99436.0,99431.0,0.2009929]
["bitfinex-derivatives","BTCF0:USTF0",1738684285775,0.2009995,99429.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684286079,0.5617995,99429.0,99427.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684286673,0.3608,99429.0,99403.0,0.56177669]
["bitfinex-derivatives","BTCF0:USTF0",1738684286876,0.2010409,99408.0,99403.0,0.2010503]
["bitfinex-derivatives","BTCF0:USTF0",1738684287087,0.2010528,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738684288283,0.2010437,99407.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738684288681,0.2010522,99403.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738684288875,0.2010522,99403.0,99401.0,0.63992837]
["bitfinex-derivatives","BTCF0:USTF0",1738684289387,0.2010454,99406.0,99401.0,0.84098167]
["bitfinex-derivatives","BTCF0:USTF0",1738684289889,0.3608,99410.0,99401.0,0.58973765]
["bitfinex-derivatives","BTCF0:USTF0",1738684290092,0.3608,99410.0,99405.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1738684290389,0.00015085,99411.0,99405.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1738684290594,0.2010366,99410.0,99405.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1738684290784,0.201052,99403.0,99401.0,0.58973765]
["bitfinex-derivatives","BTCF0:USTF0",1738684290985,0.201052,99403.0,99401.0,0.05322837]
["bitfinex-derivatives","BTCF0:USTF0",1738684291887,0.00015085,99411.0,99401.0,0.05322837]
["bitfinex-derivatives","BTCF0:USTF0",1738684292076,0.2010397,99409.0,99401.0,0.05322837]
["bitfinex-derivatives","BTCF0:USTF0",1738684292280,0.00015085,99411.0,99401.0,0.05322837]
["bitfinex-derivatives","BTCF0:USTF0",1738684292489,0.2010489,99404.0,99401.0,0.05322837]
["bitfinex-derivatives","BTCF0:USTF0",1738684292789,0.2010489,99404.0,99401.0,0.00303765]
["bitfinex-derivatives","BTCF0:USTF0",1738684292989,0.2010489,99404.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684293688,0.2010528,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684293988,0.5618528,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684294191,0.5618528,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684295389,0.5618528,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738684295590,0.5618528,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684295785,0.3608,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684295990,0.561854,99402.0,99400.0,0.05180928]
["bitfinex-derivatives","BTCF0:USTF0",1738684296193,0.3608,99402.0,99401.0,0.2010548]
["bitfinex-derivatives","BTCF0:USTF0",1738684296890,0.2010548,99401.0,99400.0,0.05180928]
["bitfinex-derivatives","BTCF0:USTF0",1738684298290,0.201071,99393.0,99392.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1738684298494,0.3608,99393.0,99381.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1738684298694,0.2010932,99382.0,99381.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1738684298994,0.2010932,99382.0,99374.0,0.24953416]
["bitfinex-derivatives","BTCF0:USTF0",1738684299185,0.2010765,99391.0,99377.0,0.2011028]
["bitfinex-derivatives","BTCF0:USTF0",1738684299389,0.2010765,99391.0,99380.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684299585,0.3608,99393.0,99380.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684299786,0.3608,99393.0,99374.0,0.30021879]
["bitfinex-derivatives","BTCF0:USTF0",1738684299989,0.3608,99393.0,99380.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684300188,0.3608,99393.0,99390.0,0.2010769]
["bitfinex-derivatives","BTCF0:USTF0",1738684300393,0.3608,99393.0,99380.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684300691,0.3608,99393.0,99385.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1738684301194,0.36075104,99393.0,99374.0,0.30021879]
["bitfinex-derivatives","BTCF0:USTF0",1738684301492,0.2010864,99386.0,99378.0,0.2011003]
["bitfinex-derivatives","BTCF0:USTF0",1738684301895,0.2010864,99386.0,99374.0,0.05068463]
["bitfinex-derivatives","BTCF0:USTF0",1738684301896,0.2010864,99386.0,99374.0,0.00049391]
["bitfinex-derivatives","BTCF0:USTF0",1738684302094,0.36175104,99393.0,99371.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1738684302287,0.2010765,99391.0,99383.0,0.2010903]
["bitfinex-derivatives","BTCF0:USTF0",1738684302694,0.36175104,99393.0,99380.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684302996,0.001,99393.0,99391.0,0.2010745]
["bitfinex-derivatives","BTCF0:USTF0",1738684303899,0.00015093,99394.0,99393.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1738684304496,0.36095093,99394.0,99385.0,0.2010853]
["bitfinex-derivatives","BTCF0:USTF0",1738684304684,0.001,99393.0,99380.0,0.05128733]
["bitfinex-derivatives","BTCF0:USTF0",1738684304888,0.2010951,99382.0,99378.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684305098,0.2010961,99381.0,99378.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684305398,0.2010984,99380.0,99378.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684306091,0.36195093,99394.0,99374.0,0.24002454]
["bitfinex-derivatives","BTCF0:USTF0",1738684306092,0.3608,99386.0,99374.0,0.24002454]
["bitfinex-derivatives","BTCF0:USTF0",1738684306292,0.2011074,99375.0,99374.0,0.24002454]
["bitfinex-derivatives","BTCF0:USTF0",1738684307697,0.2011357,99361.0,99360.0,0.35785915]
["bitfinex-derivatives","BTCF0:USTF0",1738684307903,0.9227357,99361.0,99360.0,0.35785915]
["bitfinex-derivatives","BTCF0:USTF0",1738684308095,0.2011539,99352.0,99351.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738684308296,0.5619539,99352.0,99351.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738684308496,0.3608,99352.0,99351.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738684309297,0.3608,99361.0,99354.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1738684309491,0.3608,99361.0,99351.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738684310496,0.3608,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684310999,0.2011444,99357.0,99346.0,0.00823391]
["bitfinex-derivatives","BTCF0:USTF0",1738684311195,0.2011605,99349.0,99331.0,0.61930993]
["bitfinex-derivatives","BTCF0:USTF0",1738684311395,0.2011685,99345.0,99331.0,0.61930993]
["bitfinex-derivatives","BTCF0:USTF0",1738684312109,0.2011685,99345.0,99340.0,0.05601496]
["bitfinex-derivatives","BTCF0:USTF0",1738684312300,0.3608,99341.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684313589,0.3608,99345.0,99340.0,0.2061767]
["bitfinex-derivatives","BTCF0:USTF0",1738684313795,0.001,99349.0,99341.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1738684313998,0.001,99349.0,99344.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738684314205,0.3608,99356.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684314500,0.3608,99368.0,99362.0,0.2011331]
["bitfinex-derivatives","BTCF0:USTF0",1738684314689,0.3608,99368.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684314690,0.5619224,99368.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684315998,0.5629224,99368.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684316203,0.5629224,99368.0,99358.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684316506,0.3618,99368.0,99358.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684317201,0.3618,99368.0,99358.0,0.12475428]
["bitfinex-derivatives","BTCF0:USTF0",1738684317406,0.3618,99368.0,99354.0,0.2011496]
["bitfinex-derivatives","BTCF0:USTF0",1738684317603,0.3608,99368.0,99354.0,0.2011496]
["bitfinex-derivatives","BTCF0:USTF0",1738684318403,0.3608,99368.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684318404,0.3608,99368.0,99356.0,0.2011457]
["bitfinex-derivatives","BTCF0:USTF0",1738684319092,0.3608,99368.0,99358.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684319298,0.3608,99368.0,99361.0,0.2011354]
["bitfinex-derivatives","BTCF0:USTF0",1738684319626,0.3608,99368.0,99362.0,0.4937317]
["bitfinex-derivatives","BTCF0:USTF0",1738684320303,0.3608,99368.0,99362.0,0.44354098]
["bitfinex-derivatives","BTCF0:USTF0",1738684320511,0.3608,99377.0,99362.0,0.24240928]
["bitfinex-derivatives","BTCF0:USTF0",1738684320701,0.3608,99377.0,99364.0,0.561929]
["bitfinex-derivatives","BTCF0:USTF0",1738684320900,0.3608,99377.0,99369.0,0.2011195]
["bitfinex-derivatives","BTCF0:USTF0",1738684321995,0.3608,99402.0,99387.0,0.2010814]
["bitfinex-derivatives","BTCF0:USTF0",1738684322299,0.174945,99420.0,99365.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1738684322300,0.3608,99421.0,99394.0,0.5618689]
["bitfinex-derivatives","BTCF0:USTF0",1738684322508,0.2010388,99409.0,99394.0,0.5618689]
["bitfinex-derivatives","BTCF0:USTF0",1738684322823,0.3608,99411.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684323004,0.2010708,99394.0,99386.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1738684323313,0.2010708,99394.0,99385.0,0.535745]
["bitfinex-derivatives","BTCF0:USTF0",1738684323314,0.2010851,99386.0,99385.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738684323704,0.2010851,99386.0,99385.0,0.04976785]
["bitfinex-derivatives","BTCF0:USTF0",1738684323899,0.00015093,99404.0,99385.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738684324200,0.00250957,99395.0,99394.0,0.2010689]
["bitfinex-derivatives","BTCF0:USTF0",1738684324400,0.00250957,99395.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684324401,0.00015093,99404.0,99399.0,0.2010584]
["bitfinex-derivatives","BTCF0:USTF0",1738684324704,0.00015093,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684325106,1e-08,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684325301,1e-08,99404.0,99403.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1738684325609,1e-08,99404.0,99403.0,0.99421671]
["bitfinex-derivatives","BTCF0:USTF0",1738684325811,1e-08,99404.0,99403.0,0.33701671]
["bitfinex-derivatives","BTCF0:USTF0",1738684326112,1e-08,99404.0,99403.0,0.53806741]
["bitfinex-derivatives","BTCF0:USTF0",1738684326410,1e-08,99404.0,99403.0,0.48787669]
["bitfinex-derivatives","BTCF0:USTF0",1738684326813,1e-08,99404.0,99403.0,0.78787669]
["bitfinex-derivatives","BTCF0:USTF0",1738684327513,1e-08,99404.0,99403.0,0.48787669]
["bitfinex-derivatives","BTCF0:USTF0",1738684327906,1e-08,99404.0,99403.0,0.78787669]
["bitfinex-derivatives","BTCF0:USTF0",1738684328106,0.00499,99427.0,99403.0,0.58682599]
["bitfinex-derivatives","BTCF0:USTF0",1738684328414,0.00499,99427.0,99426.0,0.5618042]
["bitfinex-derivatives","BTCF0:USTF0",1738684328611,0.2010042,99426.0,99417.0,0.3759656]
["bitfinex-derivatives","BTCF0:USTF0",1738684328799,0.2010042,99426.0,99419.0,0.2010171]
["bitfinex-derivatives","BTCF0:USTF0",1738684329303,0.2010042,99426.0,99419.0,0.15082638]
["bitfinex-derivatives","BTCF0:USTF0",1738684329704,0.00499,99427.0,99421.0,0.2010136]
["bitfinex-derivatives","BTCF0:USTF0",1738684329909,0.00499,99427.0,99417.0,0.22617658]
["bitfinex-derivatives","BTCF0:USTF0",1738684330212,0.2010042,99426.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684330907,0.00499,99427.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684331110,0.00499,99427.0,99423.0,0.5618101]
["bitfinex-derivatives","BTCF0:USTF0",1738684331413,0.00499,99427.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684332199,0.00499,99427.0,99423.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684332513,0.00499,99427.0,99426.0,0.2010042]
["bitfinex-derivatives","BTCF0:USTF0",1738684335004,0.00499,99427.0,99423.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684335308,0.00499,99427.0,99423.0,0.26041856]
["bitfinex-derivatives","BTCF0:USTF0",1738684335512,0.2010204,99418.0,99417.0,0.05123158]
["bitfinex-derivatives","BTCF0:USTF0",1738684335712,0.2010204,99418.0,99413.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738684335713,0.00499,99427.0,99413.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738684335912,0.2010285,99414.0,99413.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738684336211,0.2010285,99414.0,99413.0,0.05079009]
["bitfinex-derivatives","BTCF0:USTF0",1738684336410,0.2010285,99414.0,99413.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738684336616,0.2010285,99414.0,99413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738684339307,0.2839,99420.0,99413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738684339507,0.3051,99426.0,99413.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738684339810,0.2009873,99435.0,99424.0,0.2010072]
["bitfinex-derivatives","BTCF0:USTF0",1738684340011,0.200995,99431.0,99424.0,0.2010072]
["bitfinex-derivatives","BTCF0:USTF0",1738684341108,0.2010042,99426.0,99417.0,0.2010204]
["bitfinex-derivatives","BTCF0:USTF0",1738684341304,0.2010265,99415.0,99413.0,0.04912476]
["bitfinex-derivatives","BTCF0:USTF0",1738684341517,0.2010068,99425.0,99404.0,0.36049404]
["bitfinex-derivatives","BTCF0:USTF0",1738684341714,0.36579,99427.0,99410.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684341911,0.2010132,99422.0,99410.0,0.3759812]
["bitfinex-derivatives","BTCF0:USTF0",1738684342221,0.2010155,99421.0,99410.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684342424,0.00499,99427.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684342610,0.00499,99427.0,99422.0,0.5618113]
["bitfinex-derivatives","BTCF0:USTF0",1738684342918,0.00499,99427.0,99426.0,0.2010042]
["bitfinex-derivatives","BTCF0:USTF0",1738684343712,0.00015093,99432.0,99430.0,0.2009955]
["bitfinex-derivatives","BTCF0:USTF0",1738684343911,0.00015093,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684344515,0.00015093,99432.0,99431.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684344820,1e-08,99432.0,99431.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684345006,0.0502117,99504.0,99431.0,0.61060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684345212,0.00056001,99461.0,99457.0,0.2009404]
["bitfinex-derivatives","BTCF0:USTF0",1738684345515,0.2974,99479.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684345715,0.3608,99473.0,99460.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684346021,0.3608,99461.0,99434.0,0.2009865]
["bitfinex-derivatives","BTCF0:USTF0",1738684346321,0.2009395,99458.0,99457.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738684347625,0.200969,99444.0,99440.0,0.12490512]
["bitfinex-derivatives","BTCF0:USTF0",1738684347808,0.3608,99461.0,99440.0,0.17550641]
["bitfinex-derivatives","BTCF0:USTF0",1738684348007,0.2009357,99460.0,99450.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684348212,0.2009594,99449.0,99441.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1738684348415,0.2009594,99449.0,99440.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684348617,0.2009333,99462.0,99454.0,0.2009465]
["bitfinex-derivatives","BTCF0:USTF0",1738684348909,0.00015084,99455.0,99454.0,0.2009465]
["bitfinex-derivatives","BTCF0:USTF0",1738684349819,0.00150864,99479.0,99468.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684350020,0.20240674,99479.0,99468.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684350217,0.00150864,99479.0,99470.0,0.2009144]
["bitfinex-derivatives","BTCF0:USTF0",1738684350411,0.00150864,99479.0,99477.0,0.2009004]
["bitfinex-derivatives","BTCF0:USTF0",1738684350616,0.00150864,99479.0,99477.0,0.15070968]
["bitfinex-derivatives","BTCF0:USTF0",1738684351220,0.2009075,99474.0,99470.0,0.2009146]
["bitfinex-derivatives","BTCF0:USTF0",1738684351524,0.00150864,99479.0,99470.0,0.2009146]
["bitfinex-derivatives","BTCF0:USTF0",1738684351923,0.2008992,99478.0,99470.0,0.2009146]
["bitfinex-derivatives","BTCF0:USTF0",1738684352126,0.00150864,99479.0,99468.0,0.22591834]
["bitfinex-derivatives","BTCF0:USTF0",1738684352314,0.2009019,99477.0,99474.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1738684352920,0.00150864,99479.0,99468.0,0.22591834]
["bitfinex-derivatives","BTCF0:USTF0",1738684353122,0.2009165,99470.0,99468.0,0.05097334]
["bitfinex-derivatives","BTCF0:USTF0",1738684353317,0.2009056,99475.0,99468.0,0.05097334]
["bitfinex-derivatives","BTCF0:USTF0",1738684353522,0.00150864,99479.0,99468.0,0.00078262]
["bitfinex-derivatives","BTCF0:USTF0",1738684353723,0.00150864,99479.0,99478.0,0.2008992]
["bitfinex-derivatives","BTCF0:USTF0",1738684355920,0.00150864,99479.0,99478.0,0.25240305]
["bitfinex-derivatives","BTCF0:USTF0",1738684356518,0.00150864,99479.0,99478.0,0.20221233]
["bitfinex-derivatives","BTCF0:USTF0",1738684357427,0.20240584,99479.0,99478.0,0.05150385]
["bitfinex-derivatives","BTCF0:USTF0",1738684357727,0.2009046,99476.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684358119,0.2009046,99476.0,99474.0,0.40996162]
["bitfinex-derivatives","BTCF0:USTF0",1738684359633,0.00150864,99479.0,99474.0,0.40996162]
["bitfinex-derivatives","BTCF0:USTF0",1738684359634,0.00150864,99479.0,99477.0,0.15070868]
["bitfinex-derivatives","BTCF0:USTF0",1738684360021,0.2009041,99476.0,99474.0,0.40996162]
["bitfinex-derivatives","BTCF0:USTF0",1738684362434,0.2009174,99469.0,99468.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738684362619,0.3608,99475.0,99464.0,0.05150893]
["bitfinex-derivatives","BTCF0:USTF0",1738684362822,0.5617254,99465.0,99463.0,0.12932968]
["bitfinex-derivatives","BTCF0:USTF0",1738684363022,0.00150864,99479.0,99473.0,0.2009081]
["bitfinex-derivatives","BTCF0:USTF0",1738684363230,0.2008971,99480.0,99473.0,0.5617081]
["bitfinex-derivatives","BTCF0:USTF0",1738684363619,0.2008979,99479.0,99473.0,0.5617081]
["bitfinex-derivatives","BTCF0:USTF0",1738684363820,0.3608,99485.0,99469.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684364021,0.3608,99485.0,99467.0,0.20107144]
["bitfinex-derivatives","BTCF0:USTF0",1738684364224,0.2009189,99469.0,99467.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738684365226,0.5617189,99469.0,99467.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738684365427,0.6088,99468.0,99440.0,0.29915682]
["bitfinex-derivatives","BTCF0:USTF0",1738684365627,0.2009739,99441.0,99440.0,0.2489661]
["bitfinex-derivatives","BTCF0:USTF0",1738684366638,0.2009739,99441.0,99440.0,0.29978658]
["bitfinex-derivatives","BTCF0:USTF0",1738684366834,0.2009739,99441.0,99440.0,0.2489661]
["bitfinex-derivatives","BTCF0:USTF0",1738684367530,0.00015084,99450.0,99440.0,0.2489661]
["bitfinex-derivatives","BTCF0:USTF0",1738684367733,0.2009656,99446.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684368035,0.2009682,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684368428,0.2009682,99444.0,99440.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684368626,0.2009682,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684368835,0.2009682,99444.0,99442.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684369335,0.00015084,99450.0,99442.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684369535,0.2009578,99449.0,99442.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684370040,0.200962,99447.0,99442.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684370336,0.200962,99447.0,99440.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684370337,0.2009702,99443.0,99440.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684371523,0.00015084,99450.0,99439.0,0.05057919]
["bitfinex-derivatives","BTCF0:USTF0",1738684371730,0.2009752,99441.0,99433.0,0.31211792]
["bitfinex-derivatives","BTCF0:USTF0",1738684372240,0.00015084,99450.0,99433.0,0.31211792]
["bitfinex-derivatives","BTCF0:USTF0",1738684372627,0.00015084,99450.0,99440.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684372831,0.2009589,99449.0,99440.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684374230,0.2009622,99447.0,99440.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684374942,0.2009622,99447.0,99440.0,0.12475428]
["bitfinex-derivatives","BTCF0:USTF0",1738684375834,0.00015084,99450.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684376037,0.00015084,99450.0,99449.0,0.5617577]
["bitfinex-derivatives","BTCF0:USTF0",1738684376446,0.3608,99467.0,99464.0,0.2009263]
["bitfinex-derivatives","BTCF0:USTF0",1738684376943,0.61882001,99490.0,99457.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684377136,0.2009186,99469.0,99459.0,0.2009362]
["bitfinex-derivatives","BTCF0:USTF0",1738684377437,0.2009186,99469.0,99457.0,0.22468166]
["bitfinex-derivatives","BTCF0:USTF0",1738684377645,0.00015084,99474.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684377836,0.00015084,99474.0,99469.0,0.2009168]
["bitfinex-derivatives","BTCF0:USTF0",1738684378545,0.20105834,99474.0,99469.0,0.2009168]
["bitfinex-derivatives","BTCF0:USTF0",1738684378841,0.00015084,99474.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684379655,0.00015084,99474.0,99469.0,0.2009173]
["bitfinex-derivatives","BTCF0:USTF0",1738684379944,0.00015084,99474.0,99473.0,0.2009093]
["bitfinex-derivatives","BTCF0:USTF0",1738684380936,0.00015084,99474.0,99473.0,0.15071858]
["bitfinex-derivatives","BTCF0:USTF0",1738684381136,0.00015084,99474.0,99473.0,0.20107889]
["bitfinex-derivatives","BTCF0:USTF0",1738684381333,0.3608,99498.0,99495.0,0.2008644]
["bitfinex-derivatives","BTCF0:USTF0",1738684381732,0.3608,99498.0,99488.0,0.535745]
["bitfinex-derivatives","BTCF0:USTF0",1738684382043,0.5616603,99498.0,99488.0,0.535745]
["bitfinex-derivatives","BTCF0:USTF0",1738684382242,0.5616603,99498.0,99493.0,0.2008677]
["bitfinex-derivatives","BTCF0:USTF0",1738684382745,0.5616603,99498.0,99494.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1738684383244,0.200866,99495.0,99488.0,0.535745]
["bitfinex-derivatives","BTCF0:USTF0",1738684383756,0.3608,99498.0,99496.0,0.1992914]
["bitfinex-derivatives","BTCF0:USTF0",1738684383934,0.1,99500.0,99499.0,0.2008568]
["bitfinex-derivatives","BTCF0:USTF0",1738684385032,0.1,99500.0,99497.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684385239,0.2008573,99499.0,99497.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684385636,0.2008573,99499.0,99497.0,0.36118528]
["bitfinex-derivatives","BTCF0:USTF0",1738684386354,0.1,99500.0,99488.0,0.253745]
["bitfinex-derivatives","BTCF0:USTF0",1738684386542,0.2008682,99494.0,99488.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684386943,0.2008703,99493.0,99490.0,0.15068378]
["bitfinex-derivatives","BTCF0:USTF0",1738684387160,0.2008769,99489.0,99488.0,0.04906349]
["bitfinex-derivatives","BTCF0:USTF0",1738684387450,0.200885,99485.0,99484.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1738684387640,0.200885,99485.0,99484.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1738684388346,0.561685,99485.0,99484.0,0.65244674]
["bitfinex-derivatives","BTCF0:USTF0",1738684388549,0.561685,99485.0,99484.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1738684388855,0.561685,99485.0,99453.0,0.2791079]
["bitfinex-derivatives","BTCF0:USTF0",1738684388856,0.6608,99485.0,99472.0,0.2397913]
["bitfinex-derivatives","BTCF0:USTF0",1738684389037,0.5617092,99473.0,99472.0,0.2397913]
["bitfinex-derivatives","BTCF0:USTF0",1738684389546,0.8617092,99473.0,99472.0,0.2397913]
["bitfinex-derivatives","BTCF0:USTF0",1738684389748,0.2009375,99459.0,99458.0,0.35981363]
["bitfinex-derivatives","BTCF0:USTF0",1738684389949,0.5617375,99459.0,99458.0,0.30962291]
["bitfinex-derivatives","BTCF0:USTF0",1738684392451,0.3608,99459.0,99449.0,0.22500344]
["bitfinex-derivatives","BTCF0:USTF0",1738684392636,0.2009472,99455.0,99450.0,0.2009539]
["bitfinex-derivatives","BTCF0:USTF0",1738684393152,0.2009472,99455.0,99452.0,0.2009514]
["bitfinex-derivatives","BTCF0:USTF0",1738684393346,0.3608,99459.0,99452.0,0.2009514]
["bitfinex-derivatives","BTCF0:USTF0",1738684393954,0.2009469,99455.0,99449.0,0.22500344]
["bitfinex-derivatives","BTCF0:USTF0",1738684394343,0.00121203,99452.0,99449.0,0.05005844]
["bitfinex-derivatives","BTCF0:USTF0",1738684394554,0.2009552,99451.0,99449.0,0.05005844]
["bitfinex-derivatives","BTCF0:USTF0",1738684394853,0.2009552,99451.0,99449.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738684395045,0.5012552,99451.0,99449.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738684395238,0.7794552,99451.0,99449.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738684395441,0.00121203,99450.0,99449.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738684395642,0.00121203,99450.0,99444.0,0.00150839]
["bitfinex-derivatives","BTCF0:USTF0",1738684395843,0.3608,99445.0,99444.0,0.00150839]
["bitfinex-derivatives","BTCF0:USTF0",1738684396041,0.3608,99445.0,99431.0,0.00242946]
["bitfinex-derivatives","BTCF0:USTF0",1738684396242,0.3608,99433.0,99416.0,0.2010239]
["bitfinex-derivatives","BTCF0:USTF0",1738684396449,0.2010259,99416.0,99412.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1738684396752,0.2010259,99416.0,99412.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1738684397055,0.2010305,99413.0,99412.0,0.41220842]
["bitfinex-derivatives","BTCF0:USTF0",1738684397459,0.20224253,99413.0,99412.0,0.41220842]
["bitfinex-derivatives","BTCF0:USTF0",1738684397752,0.00121203,99413.0,99412.0,0.41220842]
["bitfinex-derivatives","BTCF0:USTF0",1738684397947,0.00121203,99413.0,99412.0,0.41420842]
["bitfinex-derivatives","BTCF0:USTF0",1738684399051,0.00121203,99413.0,99412.0,0.05340842]
["bitfinex-derivatives","BTCF0:USTF0",1738684402167,0.00121203,99413.0,99412.0,0.3640177]
["bitfinex-derivatives","BTCF0:USTF0",1738684402449,0.00121203,99413.0,99412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738684402756,0.00121203,99413.0,99412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684403749,0.30121203,99413.0,99412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738684403949,0.201071,99393.0,99384.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1738684404160,0.561871,99393.0,99384.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1738684404349,0.2010992,99380.0,99370.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684404554,0.3608,99412.0,99381.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1738684404751,0.3608,99412.0,99400.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684405056,0.3608,99412.0,99405.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1738684405249,0.3608,99412.0,99405.0,0.15085528]
["bitfinex-derivatives","BTCF0:USTF0",1738684405647,0.3608,99410.0,99405.0,0.15085528]
["bitfinex-derivatives","BTCF0:USTF0",1738684406255,0.2010323,99413.0,99401.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738684406457,0.2010323,99413.0,99406.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1738684406656,0.00015092,99417.0,99401.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738684406851,0.2009507,99453.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684407045,0.2009507,99453.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684407046,0.3608,99459.0,99441.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1738684407362,0.3608,99459.0,99457.0,0.2009402]
["bitfinex-derivatives","BTCF0:USTF0",1738684407851,0.28162001,99477.0,99449.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684408050,0.28162001,99477.0,99466.0,0.2009229]
["bitfinex-derivatives","BTCF0:USTF0",1738684408051,0.00015083,99468.0,99466.0,0.2009229]
["bitfinex-derivatives","BTCF0:USTF0",1738684408253,0.00015083,99468.0,99466.0,0.15073218]
["bitfinex-derivatives","BTCF0:USTF0",1738684409649,0.00015083,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684410461,0.00100001,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684410654,0.00100001,99468.0,99467.0,0.41193283]
["bitfinex-derivatives","BTCF0:USTF0",1738684411145,0.00100001,99468.0,99467.0,0.00094211]
["bitfinex-derivatives","BTCF0:USTF0",1738684411462,0.2009214,99467.0,99461.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1738684411850,0.2009214,99467.0,99461.0,0.4899333]
["bitfinex-derivatives","BTCF0:USTF0",1738684412047,0.00100001,99468.0,99467.0,0.2009214]
["bitfinex-derivatives","BTCF0:USTF0",1738684413564,0.3608,99476.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684413865,0.3608,99476.0,99473.0,0.200908]
["bitfinex-derivatives","BTCF0:USTF0",1738684414161,0.20140591,99485.0,99478.0,0.2008982]
["bitfinex-derivatives","BTCF0:USTF0",1738684414356,0.2008859,99485.0,99478.0,0.15070748]
["bitfinex-derivatives","BTCF0:USTF0",1738684415556,0.3608,99488.0,99475.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684415758,0.00015083,99491.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684416065,0.00015083,99491.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684416458,0.00015083,99491.0,99490.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1738684416660,0.3608,99549.0,99490.0,1.21816271]
["bitfinex-derivatives","BTCF0:USTF0",1738684416867,0.3608,99549.0,99541.0,0.2007719]
["bitfinex-derivatives","BTCF0:USTF0",1738684417054,0.3608,99549.0,99534.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684417249,0.3608,99549.0,99537.0,0.15058898]
["bitfinex-derivatives","BTCF0:USTF0",1738684418065,0.3608,99549.0,99534.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684418368,0.2007757,99540.0,99534.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684418863,0.3608,99540.0,99534.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684419051,0.2007893,99533.0,99531.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738684420354,0.2007997,99528.0,99525.0,0.0013008]
["bitfinex-derivatives","BTCF0:USTF0",1738684420555,0.2007997,99528.0,99521.0,0.00150743]
["bitfinex-derivatives","BTCF0:USTF0",1738684421070,0.2008084,99523.0,99521.0,0.05257174]
["bitfinex-derivatives","BTCF0:USTF0",1738684421359,0.2008084,99523.0,99521.0,0.00150743]
["bitfinex-derivatives","BTCF0:USTF0",1738684422356,0.5616084,99523.0,99521.0,0.00150743]
["bitfinex-derivatives","BTCF0:USTF0",1738684423366,0.2008341,99511.0,99507.0,0.31226746]
["bitfinex-derivatives","BTCF0:USTF0",1738684424162,0.2008366,99509.0,99507.0,0.31226746]
["bitfinex-derivatives","BTCF0:USTF0",1738684425065,0.2008366,99509.0,99507.0,0.36140536]
["bitfinex-derivatives","BTCF0:USTF0",1738684426468,0.2008366,99509.0,99507.0,0.0491379]
["bitfinex-derivatives","BTCF0:USTF0",1738684426668,0.3608,99515.0,99498.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738684426968,0.2008563,99500.0,99498.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738684428557,0.200879,99488.0,99487.0,0.00150743]
["bitfinex-derivatives","BTCF0:USTF0",1738684428872,0.561679,99488.0,99487.0,0.00150743]
["bitfinex-derivatives","BTCF0:USTF0",1738684429565,0.2008877,99484.0,99481.0,0.15220851]
["bitfinex-derivatives","BTCF0:USTF0",1738684430064,0.3608,99488.0,99480.0,0.05043404]
["bitfinex-derivatives","BTCF0:USTF0",1738684430266,0.3608,99488.0,99486.0,0.2008817]
["bitfinex-derivatives","BTCF0:USTF0",1738684431471,0.3608,99488.0,99478.0,0.22569802]
["bitfinex-derivatives","BTCF0:USTF0",1738684431472,0.00015075,99497.0,99496.0,0.2008628]
["bitfinex-derivatives","BTCF0:USTF0",1738684432568,0.00015075,99497.0,99496.0,0.15067208]
["bitfinex-derivatives","BTCF0:USTF0",1738684434468,0.00150805,99523.0,99489.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1738684434469,0.3608,99521.0,99489.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1738684434772,0.2008151,99520.0,99510.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684434968,0.2008151,99520.0,99517.0,0.2008196]
["bitfinex-derivatives","BTCF0:USTF0",1738684435466,0.2008151,99520.0,99517.0,0.15062888]
["bitfinex-derivatives","BTCF0:USTF0",1738684435858,0.2008032,99526.0,99519.0,0.2008164]
["bitfinex-derivatives","BTCF0:USTF0",1738684436065,0.00015075,99528.0,99522.0,0.2008097]
["bitfinex-derivatives","BTCF0:USTF0",1738684436261,0.2008044,99525.0,99522.0,0.2008097]
["bitfinex-derivatives","BTCF0:USTF0",1738684436774,0.00015075,99528.0,99518.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684437076,0.00015075,99528.0,99525.0,0.2008033]
["bitfinex-derivatives","BTCF0:USTF0",1738684437368,0.00015075,99528.0,99526.0,0.2008007]
["bitfinex-derivatives","BTCF0:USTF0",1738684438564,0.00015075,99528.0,99526.0,0.15060998]
["bitfinex-derivatives","BTCF0:USTF0",1738684439165,0.00150771,99540.0,99539.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1738684440076,0.00150771,99540.0,99539.0,0.61248339]
["bitfinex-derivatives","BTCF0:USTF0",1738684440459,0.00015075,99549.0,99548.0,0.2007579]
["bitfinex-derivatives","BTCF0:USTF0",1738684440876,0.00015075,99549.0,99542.0,0.2007683]
["bitfinex-derivatives","BTCF0:USTF0",1738684441074,0.00015075,99549.0,99540.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1738684441272,0.200771,99542.0,99539.0,0.05090739]
["bitfinex-derivatives","BTCF0:USTF0",1738684441574,0.200771,99542.0,99533.0,0.15059548]
["bitfinex-derivatives","BTCF0:USTF0",1738684441764,0.00015075,99549.0,99537.0,0.2007787]
["bitfinex-derivatives","BTCF0:USTF0",1738684441970,0.00015075,99549.0,99539.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1738684442572,0.00015075,99549.0,99548.0,0.2007579]
["bitfinex-derivatives","BTCF0:USTF0",1738684444674,0.00015075,99549.0,99548.0,0.15056718]
["bitfinex-derivatives","BTCF0:USTF0",1738684446765,0.3608,99565.0,99564.0,0.2007256]
["bitfinex-derivatives","BTCF0:USTF0",1738684447160,0.2007038,99575.0,99570.0,0.2007135]
["bitfinex-derivatives","BTCF0:USTF0",1738684447365,0.2007081,99573.0,99570.0,0.2007135]
["bitfinex-derivatives","BTCF0:USTF0",1738684447871,0.3608,99577.0,99570.0,0.15052278]
["bitfinex-derivatives","BTCF0:USTF0",1738684448071,0.00015067,99580.0,99570.0,0.15052278]
["bitfinex-derivatives","BTCF0:USTF0",1738684448269,0.00015067,99580.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684448270,0.3006532,99600.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684448469,0.1,99600.0,99598.0,0.2006555]
["bitfinex-derivatives","BTCF0:USTF0",1738684448872,0.26341839,99617.0,99610.0,0.2006329]
["bitfinex-derivatives","BTCF0:USTF0",1738684449074,0.26341839,99617.0,99613.0,0.2006269]
["bitfinex-derivatives","BTCF0:USTF0",1738684449271,0.17184066,99617.0,99616.0,0.2006208]
["bitfinex-derivatives","BTCF0:USTF0",1738684449581,0.2005626,99645.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684449767,0.2005626,99645.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684450170,0.3608,99655.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684450365,0.2005886,99632.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684450874,0.3608,99638.0,99622.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684451075,0.2005981,99628.0,99622.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684451270,0.3608,99638.0,99622.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684451462,0.2006066,99624.0,99622.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684452274,0.3608,99638.0,99622.0,0.3609506]
["bitfinex-derivatives","BTCF0:USTF0",1738684452575,0.2005625,99645.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684452784,0.20067164,99641.0,99632.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1738684453677,0.20067164,99641.0,99632.0,0.59290928]
["bitfinex-derivatives","BTCF0:USTF0",1738684453875,9.944e-05,99641.0,99632.0,0.59290928]
["bitfinex-derivatives","BTCF0:USTF0",1738684454179,0.2006047,99624.0,99622.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684454478,0.3608,99623.0,99622.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684455475,0.2006047,99624.0,99622.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684456784,0.2006047,99624.0,99613.0,0.36361903]
["bitfinex-derivatives","BTCF0:USTF0",1738684457080,0.3608,99654.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684457287,0.2005806,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684457475,0.2005739,99640.0,99624.0,0.56058363]
["bitfinex-derivatives","BTCF0:USTF0",1738684457775,0.2005959,99629.0,99624.0,0.56050493]
["bitfinex-derivatives","BTCF0:USTF0",1738684457982,0.2006024,99626.0,99624.0,0.2921213]
["bitfinex-derivatives","BTCF0:USTF0",1738684458168,0.2006047,99624.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684459380,0.2006047,99624.0,99623.0,0.04938294]
["bitfinex-derivatives","BTCF0:USTF0",1738684459676,0.2006047,99624.0,99622.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684459876,0.2006233,99615.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684460077,0.3608,99628.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684460383,0.2006389,99608.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684460575,0.200645,99604.0,99603.0,0.04935784]
["bitfinex-derivatives","BTCF0:USTF0",1738684460777,0.3608,99616.0,99597.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738684460969,0.3608,99616.0,99600.0,0.26838363]
["bitfinex-derivatives","BTCF0:USTF0",1738684461174,0.2006336,99610.0,99597.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738684461679,0.2006368,99609.0,99597.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738684462172,0.20064,99607.0,99595.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1738684462677,0.0001506,99613.0,99594.0,0.48833491]
["bitfinex-derivatives","BTCF0:USTF0",1738684462887,0.2006571,99598.0,99594.0,0.43814419]
["bitfinex-derivatives","BTCF0:USTF0",1738684463179,0.2006571,99598.0,99594.0,0.12753491]
["bitfinex-derivatives","BTCF0:USTF0",1738684463388,0.00137246,99596.0,99594.0,0.12753491]
["bitfinex-derivatives","BTCF0:USTF0",1738684464480,0.00137246,99595.0,99594.0,0.12753491]
["bitfinex-derivatives","BTCF0:USTF0",1738684465084,0.20203556,99595.0,99594.0,0.04989491]
["bitfinex-derivatives","BTCF0:USTF0",1738684465885,0.2006712,99591.0,99590.0,0.00121025]
["bitfinex-derivatives","BTCF0:USTF0",1738684466282,0.2006712,99591.0,99555.0,0.2007419]
["bitfinex-derivatives","BTCF0:USTF0",1738684466283,0.00137246,99591.0,99583.0,0.04988339]
["bitfinex-derivatives","BTCF0:USTF0",1738684466481,0.2007161,99569.0,99561.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1738684466788,0.3608,99575.0,99560.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738684466977,0.2007215,99567.0,99560.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738684467177,0.2007215,99567.0,99558.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684467478,0.00137246,99563.0,99558.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738684468185,0.00137246,99563.0,99560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684468386,0.00137246,99562.0,99560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684469088,0.00137246,99562.0,99552.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1738684469589,0.00137246,99557.0,99552.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1738684470181,0.00137246,99557.0,99552.0,0.65031664]
["bitfinex-derivatives","BTCF0:USTF0",1738684470384,0.00137246,99555.0,99552.0,0.65031664]
["bitfinex-derivatives","BTCF0:USTF0",1738684470684,0.00137246,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684470880,0.2007061,99574.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684471084,0.2007061,99574.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684471383,0.0001506,99577.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684471988,0.0001506,99577.0,99575.0,0.2007024]
["bitfinex-derivatives","BTCF0:USTF0",1738684472178,0.0015067,99583.0,99576.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1738684472376,0.3608,99605.0,99598.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1738684472581,0.3608,99605.0,99600.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1738684472789,0.362306,99616.0,99602.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1738684473097,0.362306,99616.0,99609.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1738684473291,0.001506,99616.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684473484,0.001506,99616.0,99614.0,0.2006238]
["bitfinex-derivatives","BTCF0:USTF0",1738684473995,0.3608,99655.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684474183,0.5613557,99649.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684474378,0.3608,99649.0,99637.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1738684474579,0.3608,99649.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684474792,0.2005578,99648.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684474993,0.2005705,99642.0,99632.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684475679,0.3608,99649.0,99632.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684475680,0.2005841,99635.0,99632.0,0.31060928]
["bitfinex-derivatives","BTCF0:USTF0",1738684476879,0.001,99642.0,99632.0,0.36196972]
["bitfinex-derivatives","BTCF0:USTF0",1738684477084,0.001,99642.0,99638.0,0.2005759]
["bitfinex-derivatives","BTCF0:USTF0",1738684477483,0.00137205,99640.0,99638.0,0.2005759]
["bitfinex-derivatives","BTCF0:USTF0",1738684478082,0.00137205,99640.0,99638.0,0.15038518]
["bitfinex-derivatives","BTCF0:USTF0",1738684478485,0.00015059,99650.0,99633.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1738684478679,0.00137205,99639.0,99638.0,0.2005766]
["bitfinex-derivatives","BTCF0:USTF0",1738684479590,0.00137205,99639.0,99632.0,0.36196972]
["bitfinex-derivatives","BTCF0:USTF0",1738684479984,0.2005857,99634.0,99632.0,0.05136044]
["bitfinex-derivatives","BTCF0:USTF0",1738684480195,0.2005886,99632.0,99631.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738684480494,0.2005886,99632.0,99631.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738684480695,0.20196065,99632.0,99631.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738684481195,0.2006188,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684481589,0.20199085,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684482498,0.20199085,99617.0,99616.0,0.05524162]
["bitfinex-derivatives","BTCF0:USTF0",1738684482699,0.20199085,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684483200,0.56379085,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684484090,0.2006242,99615.0,99608.0,0.55735527]
["bitfinex-derivatives","BTCF0:USTF0",1738684484285,0.36317205,99617.0,99608.0,0.55735527]
["bitfinex-derivatives","BTCF0:USTF0",1738684484590,0.2006349,99610.0,99608.0,0.55735527]
["bitfinex-derivatives","BTCF0:USTF0",1738684485602,0.00137205,99613.0,99608.0,0.55735527]
["bitfinex-derivatives","BTCF0:USTF0",1738684485788,0.200634,99610.0,99608.0,0.55735527]
["bitfinex-derivatives","BTCF0:USTF0",1738684486387,0.201634,99610.0,99608.0,0.55735527]
["bitfinex-derivatives","BTCF0:USTF0",1738684486898,0.00137205,99609.0,99608.0,0.55735527]
["bitfinex-derivatives","BTCF0:USTF0",1738684487095,0.00137205,99609.0,99608.0,0.50716455]
["bitfinex-derivatives","BTCF0:USTF0",1738684487799,0.00137205,99609.0,99608.0,0.86796455]
["bitfinex-derivatives","BTCF0:USTF0",1738684488096,0.3608,99636.0,99608.0,0.86796455]
["bitfinex-derivatives","BTCF0:USTF0",1738684488097,0.2005895,99632.0,99622.0,0.2006085]
["bitfinex-derivatives","BTCF0:USTF0",1738684488493,0.3608,99658.0,99620.0,0.26844589]
["bitfinex-derivatives","BTCF0:USTF0",1738684488694,0.2005808,99636.0,99626.0,0.2006004]
["bitfinex-derivatives","BTCF0:USTF0",1738684489189,0.2005808,99636.0,99620.0,0.26844589]
["bitfinex-derivatives","BTCF0:USTF0",1738684489390,0.2005808,99636.0,99629.0,0.2005946]
["bitfinex-derivatives","BTCF0:USTF0",1738684490397,0.2005858,99634.0,99620.0,0.26844589]
["bitfinex-derivatives","BTCF0:USTF0",1738684490591,0.2005858,99634.0,99624.0,0.2006034]
["bitfinex-derivatives","BTCF0:USTF0",1738684491299,0.200588,99633.0,99624.0,0.2006034]
["bitfinex-derivatives","BTCF0:USTF0",1738684492499,0.2005906,99632.0,99624.0,0.2006034]
["bitfinex-derivatives","BTCF0:USTF0",1738684493201,0.2006025,99626.0,99616.0,0.56055509]
["bitfinex-derivatives","BTCF0:USTF0",1738684493500,0.2006025,99626.0,99618.0,0.2006151]
["bitfinex-derivatives","BTCF0:USTF0",1738684493694,0.2006052,99624.0,99618.0,0.2006151]
["bitfinex-derivatives","BTCF0:USTF0",1738684494002,0.2005961,99629.0,99619.0,0.2006133]
["bitfinex-derivatives","BTCF0:USTF0",1738684494192,0.2005973,99628.0,99619.0,0.2006133]
["bitfinex-derivatives","BTCF0:USTF0",1738684494392,0.36230603,99637.0,99618.0,0.26844589]
["bitfinex-derivatives","BTCF0:USTF0",1738684494393,0.2005835,99635.0,99618.0,0.26844589]
["bitfinex-derivatives","BTCF0:USTF0",1738684495195,0.2005835,99635.0,99628.0,0.2005964]
["bitfinex-derivatives","BTCF0:USTF0",1738684496300,0.2005835,99635.0,99628.0,0.15040568]
["bitfinex-derivatives","BTCF0:USTF0",1738684496495,0.2005835,99635.0,99618.0,0.26844589]
["bitfinex-derivatives","BTCF0:USTF0",1738684496704,0.001,99635.0,99634.0,0.2005828]
["bitfinex-derivatives","BTCF0:USTF0",1738684498304,0.00150603,99637.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684498498,0.001,99635.0,99633.0,0.2005866]
["bitfinex-derivatives","BTCF0:USTF0",1738684498903,0.001,99635.0,99634.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1738684499105,0.00150603,99637.0,99634.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1738684499307,0.001,99635.0,99634.0,0.45029388]
["bitfinex-derivatives","BTCF0:USTF0",1738684499805,0.001,99635.0,99634.0,0.24970928]
["bitfinex-derivatives","BTCF0:USTF0",1738684500003,0.001,99635.0,99628.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1738684500302,0.2005947,99629.0,99628.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1738684500905,0.001,99635.0,99628.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1738684501102,0.001,99635.0,99633.0,0.2005862]
["bitfinex-derivatives","BTCF0:USTF0",1738684501303,0.20308483,99637.0,99633.0,0.2005862]
["bitfinex-derivatives","BTCF0:USTF0",1738684501500,0.00250603,99637.0,99632.0,0.2005877]
["bitfinex-derivatives","BTCF0:USTF0",1738684501905,0.00250603,99637.0,99628.0,0.12831819]
["bitfinex-derivatives","BTCF0:USTF0",1738684502094,0.001,99635.0,99628.0,0.12831819]
["bitfinex-derivatives","BTCF0:USTF0",1738684502295,0.00015059,99641.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684502610,0.00015059,99641.0,99640.0,0.2005725]
["bitfinex-derivatives","BTCF0:USTF0",1738684503407,0.3608,99660.0,99655.0,0.2005412]
["bitfinex-derivatives","BTCF0:USTF0",1738684503613,0.2005373,99658.0,99655.0,0.2005412]
["bitfinex-derivatives","BTCF0:USTF0",1738684503811,0.3608,99660.0,99655.0,0.2005412]
["bitfinex-derivatives","BTCF0:USTF0",1738684504116,0.2005386,99657.0,99655.0,0.2005412]
["bitfinex-derivatives","BTCF0:USTF0",1738684504299,0.36230568,99669.0,99655.0,0.04967922]
["bitfinex-derivatives","BTCF0:USTF0",1738684504502,0.00015052,99666.0,99664.0,0.2005232]
["bitfinex-derivatives","BTCF0:USTF0",1738684504701,0.00015052,99666.0,99664.0,0.5613232]
["bitfinex-derivatives","BTCF0:USTF0",1738684505406,0.00015052,99666.0,99664.0,0.51113248]
["bitfinex-derivatives","BTCF0:USTF0",1738684505711,0.00015052,99666.0,99664.0,0.56210597]
["bitfinex-derivatives","BTCF0:USTF0",1738684507307,0.20067202,99666.0,99664.0,0.41177349]
["bitfinex-derivatives","BTCF0:USTF0",1738684507513,0.3608,99665.0,99664.0,0.05097349]
["bitfinex-derivatives","BTCF0:USTF0",1738684507706,0.2005423,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684507907,0.3608,99665.0,99646.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738684508203,0.2005584,99647.0,99646.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738684508419,0.2005681,99643.0,99641.0,0.31226514]
["bitfinex-derivatives","BTCF0:USTF0",1738684509419,0.3608,99656.0,99641.0,0.31226514]
["bitfinex-derivatives","BTCF0:USTF0",1738684509599,0.3608,99656.0,99641.0,0.36187914]
["bitfinex-derivatives","BTCF0:USTF0",1738684509802,0.3608,99656.0,99633.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738684509803,0.3608,99643.0,99632.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738684510006,0.2005866,99633.0,99632.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738684510308,0.3358314,99664.0,99636.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1738684510512,0.3608,99646.0,99636.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1738684510814,0.2005752,99639.0,99632.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738684511001,0.2005785,99638.0,99632.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738684511207,0.200586,99634.0,99632.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738684511511,0.2005967,99628.0,99627.0,0.1798906]
["bitfinex-derivatives","BTCF0:USTF0",1738684511699,0.2005967,99628.0,99627.0,0.12917295]
["bitfinex-derivatives","BTCF0:USTF0",1738684513609,0.2006047,99624.0,99623.0,0.13477951]
["bitfinex-derivatives","BTCF0:USTF0",1738684513919,0.4109515,99624.0,99608.0,0.05057047]
["bitfinex-derivatives","BTCF0:USTF0",1738684514214,0.4109515,99624.0,99593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684514215,0.2006651,99594.0,99593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684514415,0.3608,99594.0,99583.0,0.19579082]
["bitfinex-derivatives","BTCF0:USTF0",1738684514624,0.5614853,99584.0,99583.0,0.19579082]
["bitfinex-derivatives","BTCF0:USTF0",1738684515511,0.2006994,99577.0,99576.0,0.29934401]
["bitfinex-derivatives","BTCF0:USTF0",1738684515719,0.2007095,99572.0,99568.0,0.35921281]
["bitfinex-derivatives","BTCF0:USTF0",1738684517510,0.2007155,99569.0,99568.0,0.31402209]
["bitfinex-derivatives","BTCF0:USTF0",1738684518415,0.2007155,99569.0,99568.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738684518920,0.2007256,99564.0,99563.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738684519115,0.5615256,99564.0,99562.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738684519421,0.5615256,99564.0,99537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684519422,0.0501876,99552.0,99537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684519625,0.561578,99538.0,99537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684519919,0.561578,99538.0,99520.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738684519920,0.3608,99538.0,99520.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1738684520112,0.5616002,99527.0,99526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738684520511,0.2008446,99505.0,99503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684520714,0.3608,99504.0,99503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684521319,0.3608,99504.0,99503.0,0.05622692]
["bitfinex-derivatives","BTCF0:USTF0",1738684521516,0.3608,99504.0,99503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684522715,0.2008527,99501.0,99483.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1738684522924,0.2008688,99493.0,99483.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1738684523219,0.200887,99484.0,99483.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1738684523414,0.561687,99484.0,99483.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1738684523621,0.2008912,99482.0,99479.0,0.00768961]
["bitfinex-derivatives","BTCF0:USTF0",1738684523826,0.2008912,99482.0,99470.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684524723,0.3608,99484.0,99470.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684525821,0.200893,99482.0,99470.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684526621,0.200893,99482.0,99470.0,0.12376804]
["bitfinex-derivatives","BTCF0:USTF0",1738684528217,0.3608,99484.0,99470.0,0.12376804]
["bitfinex-derivatives","BTCF0:USTF0",1738684528421,0.5616874,99484.0,99470.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684529126,0.2008941,99481.0,99470.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684529332,0.2009193,99469.0,99467.0,0.28397073]
["bitfinex-derivatives","BTCF0:USTF0",1738684529635,0.200926,99465.0,99462.0,0.22720928]
["bitfinex-derivatives","BTCF0:USTF0",1738684530224,0.3608,99475.0,99462.0,0.2776356]
["bitfinex-derivatives","BTCF0:USTF0",1738684530427,0.3608,99475.0,99473.0,0.2009076]
["bitfinex-derivatives","BTCF0:USTF0",1738684531524,0.3608,99475.0,99465.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684531525,0.3608,99484.0,99474.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1738684531820,0.3608,99484.0,99474.0,0.64996436]
["bitfinex-derivatives","BTCF0:USTF0",1738684532835,0.3608,99484.0,99474.0,0.39886804]
["bitfinex-derivatives","BTCF0:USTF0",1738684533036,0.200889,99483.0,99474.0,0.39886804]
["bitfinex-derivatives","BTCF0:USTF0",1738684534730,0.200889,99483.0,99479.0,5.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738684535941,0.3608,99484.0,99482.0,0.2008896]
["bitfinex-derivatives","BTCF0:USTF0",1738684536331,0.3608,99484.0,99474.0,0.22436207]
["bitfinex-derivatives","BTCF0:USTF0",1738684537225,0.3608,99475.0,99474.0,0.22436207]
["bitfinex-derivatives","BTCF0:USTF0",1738684537431,0.2009294,99463.0,99462.0,0.22720928]
["bitfinex-derivatives","BTCF0:USTF0",1738684538632,0.2009256,99465.0,99446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684538838,0.2009668,99445.0,99443.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738684539032,0.3608,99448.0,99442.0,0.05064246]
["bitfinex-derivatives","BTCF0:USTF0",1738684539232,0.3608,99448.0,99444.0,0.2009664]
["bitfinex-derivatives","BTCF0:USTF0",1738684539535,0.2009508,99453.0,99438.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684539839,0.00015078,99454.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684540036,0.00015078,99454.0,99448.0,0.2009581]
["bitfinex-derivatives","BTCF0:USTF0",1738684540336,0.00015078,99454.0,99452.0,0.2009501]
["bitfinex-derivatives","BTCF0:USTF0",1738684540636,0.00015078,99454.0,99453.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1738684541633,0.00015078,99454.0,99453.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1738684541833,0.00015078,99454.0,99453.0,0.77790928]
["bitfinex-derivatives","BTCF0:USTF0",1738684542133,0.00015078,99454.0,99453.0,0.82833057]
["bitfinex-derivatives","BTCF0:USTF0",1738684543665,0.00015078,99454.0,99453.0,0.05042129]
["bitfinex-derivatives","BTCF0:USTF0",1738684543870,0.20097,99443.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684544564,0.3608,99442.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684544861,0.3608,99442.0,99425.0,0.22030928]
["bitfinex-derivatives","BTCF0:USTF0",1738684545070,0.2010034,99427.0,99425.0,0.22030928]
["bitfinex-derivatives","BTCF0:USTF0",1738684545267,0.3608,99431.0,99425.0,0.22030928]
["bitfinex-derivatives","BTCF0:USTF0",1738684546159,0.3608,99431.0,99425.0,0.27089142]
["bitfinex-derivatives","BTCF0:USTF0",1738684546358,0.200997,99430.0,99425.0,0.27089142]
["bitfinex-derivatives","BTCF0:USTF0",1738684547469,0.3608,99434.0,99425.0,0.27089142]
["bitfinex-derivatives","BTCF0:USTF0",1738684547666,0.2009741,99441.0,99436.0,0.2009826]
["bitfinex-derivatives","BTCF0:USTF0",1738684547868,0.001,99442.0,99440.0,0.2009755]
["bitfinex-derivatives","BTCF0:USTF0",1738684548164,0.001,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684548357,0.3608,99463.0,99441.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1738684548669,0.5617306,99463.0,99453.0,0.2009496]
["bitfinex-derivatives","BTCF0:USTF0",1738684548955,0.2009328,99462.0,99453.0,0.2009496]
["bitfinex-derivatives","BTCF0:USTF0",1738684549553,0.20095,99453.0,99446.0,0.2009632]
["bitfinex-derivatives","BTCF0:USTF0",1738684550041,0.3608,99451.0,99441.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1738684550241,0.3608,99451.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684550242,0.2009719,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684550543,0.2010062,99425.0,99414.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1738684550841,0.3608,99425.0,99414.0,0.23490928]
["bitfinex-derivatives","BTCF0:USTF0",1738684551040,0.3608,99425.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684551236,0.3608,99425.0,99419.0,0.2010176]
["bitfinex-derivatives","BTCF0:USTF0",1738684551645,0.3608,99425.0,99424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684552347,0.00015087,99429.0,99413.0,0.05489177]
["bitfinex-derivatives","BTCF0:USTF0",1738684552543,0.00015087,99429.0,99419.0,0.17495876]
["bitfinex-derivatives","BTCF0:USTF0",1738684552849,0.2010056,99426.0,99419.0,0.17495876]
["bitfinex-derivatives","BTCF0:USTF0",1738684553036,0.2010056,99426.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684553442,0.00015087,99429.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684553636,0.14575177,99454.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684553940,0.10549032,99454.0,99453.0,0.15075888]
["bitfinex-derivatives","BTCF0:USTF0",1738684554840,0.11371331,99461.0,99460.0,0.2009355]
["bitfinex-derivatives","BTCF0:USTF0",1738684555041,0.11371331,99461.0,99460.0,0.5617355]
["bitfinex-derivatives","BTCF0:USTF0",1738684556048,0.00015087,99463.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684556246,0.00015087,99463.0,99462.0,0.2009314]
["bitfinex-derivatives","BTCF0:USTF0",1738684557049,0.00015087,99463.0,99462.0,0.19975777]
["bitfinex-derivatives","BTCF0:USTF0",1738684557533,0.3608,99495.0,99462.0,0.04901709]
["bitfinex-derivatives","BTCF0:USTF0",1738684557740,0.3608,99495.0,99476.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684557942,0.2658,99498.0,99476.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684557943,0.2008793,99488.0,99476.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684558143,0.62916001,99496.0,99482.0,0.2008895]
["bitfinex-derivatives","BTCF0:USTF0",1738684558342,0.20281154,99489.0,99482.0,0.2008895]
["bitfinex-derivatives","BTCF0:USTF0",1738684558839,0.2008801,99488.0,99482.0,0.2008895]
["bitfinex-derivatives","BTCF0:USTF0",1738684559447,0.00193344,99485.0,99484.0,0.200887]
["bitfinex-derivatives","BTCF0:USTF0",1738684559950,0.00193344,99485.0,99484.0,0.15066805]
["bitfinex-derivatives","BTCF0:USTF0",1738684560254,0.00193344,99485.0,99476.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684560455,0.36273344,99481.0,99476.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684560947,0.36273344,99481.0,99462.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1738684561149,0.3608,99468.0,99450.0,0.44405876]
["bitfinex-derivatives","BTCF0:USTF0",1738684561351,0.3608,99460.0,99441.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1738684561643,0.3608,99460.0,99430.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684561644,0.2009744,99441.0,99431.0,0.5617936]
["bitfinex-derivatives","BTCF0:USTF0",1738684561839,0.3608,99446.0,99431.0,0.5617936]
["bitfinex-derivatives","BTCF0:USTF0",1738684562042,0.2009699,99443.0,99433.0,0.2009885]
["bitfinex-derivatives","BTCF0:USTF0",1738684562239,0.5617828,99437.0,99429.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684562438,0.00193344,99433.0,99429.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684562847,0.00193344,99433.0,99429.0,0.20114828]
["bitfinex-derivatives","BTCF0:USTF0",1738684563051,0.00193344,99433.0,99427.0,0.05139093]
["bitfinex-derivatives","BTCF0:USTF0",1738684563241,0.00015078,99448.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684563437,0.00015078,99448.0,99447.0,0.2009618]
["bitfinex-derivatives","BTCF0:USTF0",1738684563851,0.23402794,99466.0,99465.0,0.2009254]
["bitfinex-derivatives","BTCF0:USTF0",1738684564242,0.2009374,99460.0,99456.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684564442,0.3608,99458.0,99444.0,0.7509677]
["bitfinex-derivatives","BTCF0:USTF0",1738684564638,0.3608,99448.0,99440.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684564842,0.3608,99448.0,99440.0,0.22370148]
["bitfinex-derivatives","BTCF0:USTF0",1738684565248,0.00015086,99454.0,99440.0,0.22370148]
["bitfinex-derivatives","BTCF0:USTF0",1738684565478,0.23402794,99466.0,99465.0,0.2009254]
["bitfinex-derivatives","BTCF0:USTF0",1738684565783,0.3608,99475.0,99463.0,0.2009288]
["bitfinex-derivatives","BTCF0:USTF0",1738684565975,0.2009074,99474.0,99463.0,0.2009288]
["bitfinex-derivatives","BTCF0:USTF0",1738684566174,0.3608,99475.0,99464.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684566358,0.3608,99475.0,99467.0,0.2009196]
["bitfinex-derivatives","BTCF0:USTF0",1738684566678,0.3608,99475.0,99474.0,0.2009072]
["bitfinex-derivatives","BTCF0:USTF0",1738684567289,0.00015086,99481.0,99480.0,0.2008951]
["bitfinex-derivatives","BTCF0:USTF0",1738684567472,0.00015086,99481.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684567777,0.20104566,99481.0,99472.0,0.2009105]
["bitfinex-derivatives","BTCF0:USTF0",1738684567979,0.00015086,99481.0,99470.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1738684568177,0.00015086,99481.0,99474.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1738684568377,0.2008976,99479.0,99469.0,0.4121689]
["bitfinex-derivatives","BTCF0:USTF0",1738684568684,0.2009147,99471.0,99469.0,0.0513689]
["bitfinex-derivatives","BTCF0:USTF0",1738684568987,0.2009188,99469.0,99455.0,0.2009444]
["bitfinex-derivatives","BTCF0:USTF0",1738684569168,0.2009216,99467.0,99456.0,0.2009419]
["bitfinex-derivatives","BTCF0:USTF0",1738684569369,0.3608,99473.0,99460.0,0.2009353]
["bitfinex-derivatives","BTCF0:USTF0",1738684569560,0.5617105,99473.0,99460.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684569778,0.3608,99467.0,99460.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684569976,0.3608,99467.0,99457.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684570167,0.3608,99467.0,99460.0,0.2009344]
["bitfinex-derivatives","BTCF0:USTF0",1738684570678,0.3608,99467.0,99457.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684570964,0.3608,99467.0,99462.0,0.2009306]
["bitfinex-derivatives","BTCF0:USTF0",1738684571478,0.3608,99467.0,99465.0,0.2009249]
["bitfinex-derivatives","BTCF0:USTF0",1738684572259,0.3608,99467.0,99465.0,0.15070595]
["bitfinex-derivatives","BTCF0:USTF0",1738684572558,0.3608,99476.0,99475.0,0.2009039]
["bitfinex-derivatives","BTCF0:USTF0",1738684573355,0.00015086,99481.0,99475.0,0.2009039]
["bitfinex-derivatives","BTCF0:USTF0",1738684573748,0.00015086,99481.0,99479.0,0.2008956]
["bitfinex-derivatives","BTCF0:USTF0",1738684573958,0.00015086,99481.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684573959,0.3608,99495.0,99494.0,0.2008668]
["bitfinex-derivatives","BTCF0:USTF0",1738684574660,0.00499,99501.0,99500.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1738684575358,0.00499,99501.0,99500.0,0.15063575]
["bitfinex-derivatives","BTCF0:USTF0",1738684576152,0.00499,99501.0,99500.0,0.04909672]
["bitfinex-derivatives","BTCF0:USTF0",1738684576448,0.36579,99501.0,99491.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684576658,0.36579,99501.0,99491.0,0.04941836]
["bitfinex-derivatives","BTCF0:USTF0",1738684576956,0.36579,99501.0,99496.0,0.2008622]
["bitfinex-derivatives","BTCF0:USTF0",1738684577155,0.36579,99501.0,99491.0,0.20102248]
["bitfinex-derivatives","BTCF0:USTF0",1738684577550,0.200862,99497.0,99491.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684577745,0.36579,99501.0,99491.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684577959,0.3608,99492.0,99491.0,0.04927262]
["bitfinex-derivatives","BTCF0:USTF0",1738684578144,0.3608,99492.0,99491.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684578350,0.3608,99492.0,99485.0,0.12389059]
["bitfinex-derivatives","BTCF0:USTF0",1738684578559,0.2008816,99487.0,99485.0,0.12389059]
["bitfinex-derivatives","BTCF0:USTF0",1738684578761,0.3608,99492.0,99477.0,0.43555876]
["bitfinex-derivatives","BTCF0:USTF0",1738684579161,0.3608,99492.0,99482.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1738684579458,0.3608,99492.0,99477.0,0.48571078]
["bitfinex-derivatives","BTCF0:USTF0",1738684579760,0.2008766,99490.0,99484.0,0.2008857]
["bitfinex-derivatives","BTCF0:USTF0",1738684580463,0.5666436,99501.0,99477.0,0.48571078]
["bitfinex-derivatives","BTCF0:USTF0",1738684580663,0.36579,99501.0,99491.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684581361,0.36579,99501.0,99500.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1738684581664,0.00499,99501.0,99500.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1738684584254,0.00499,99501.0,99500.0,0.15063575]
["bitfinex-derivatives","BTCF0:USTF0",1738684584963,0.00499,99501.0,99500.0,0.19975667]
["bitfinex-derivatives","BTCF0:USTF0",1738684587069,0.00499,99501.0,99500.0,0.04912092]
["bitfinex-derivatives","BTCF0:USTF0",1738684587269,0.00499,99501.0,99498.0,0.2008584]
["bitfinex-derivatives","BTCF0:USTF0",1738684587461,0.00499,99501.0,99490.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684587762,0.2008564,99500.0,99491.0,0.2008715]
["bitfinex-derivatives","BTCF0:USTF0",1738684587969,0.00499,99501.0,99487.0,0.12657882]
["bitfinex-derivatives","BTCF0:USTF0",1738684587970,0.2008712,99492.0,99487.0,0.12657882]
["bitfinex-derivatives","BTCF0:USTF0",1738684588266,0.5616778,99489.0,99487.0,0.04969882]
["bitfinex-derivatives","BTCF0:USTF0",1738684588456,0.3608,99489.0,99480.0,0.61434696]
["bitfinex-derivatives","BTCF0:USTF0",1738684588762,0.2008874,99484.0,99480.0,0.2394937]
["bitfinex-derivatives","BTCF0:USTF0",1738684589260,0.3608,99489.0,99480.0,0.29088266]
["bitfinex-derivatives","BTCF0:USTF0",1738684589467,0.3608,99489.0,99487.0,0.2008795]
["bitfinex-derivatives","BTCF0:USTF0",1738684590262,0.36132001,99497.0,99496.0,0.2008628]
["bitfinex-derivatives","BTCF0:USTF0",1738684590468,0.3608,99505.0,99500.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1738684591561,0.3608,99505.0,99489.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1738684591863,0.2008594,99498.0,99487.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684592064,0.2008471,99504.0,99498.0,0.2008574]
["bitfinex-derivatives","BTCF0:USTF0",1738684592270,0.0502026,99522.0,99487.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684592271,0.00052001,99534.0,99533.0,0.2007881]
["bitfinex-derivatives","BTCF0:USTF0",1738684592566,0.3608,99544.0,99533.0,0.2007881]
["bitfinex-derivatives","BTCF0:USTF0",1738684592769,0.5615673,99544.0,99533.0,0.2007881]
["bitfinex-derivatives","BTCF0:USTF0",1738684593357,0.5615673,99544.0,99533.0,0.15056915]
["bitfinex-derivatives","BTCF0:USTF0",1738684593558,0.561718,99544.0,99533.0,0.15056915]
["bitfinex-derivatives","BTCF0:USTF0",1738684593762,0.2007695,99543.0,99533.0,0.15056915]
["bitfinex-derivatives","BTCF0:USTF0",1738684594374,0.3609507,99544.0,99533.0,0.20084762]
["bitfinex-derivatives","BTCF0:USTF0",1738684594662,0.0001507,99544.0,99533.0,0.20084762]
["bitfinex-derivatives","BTCF0:USTF0",1738684595257,0.0001507,99544.0,99533.0,0.05027847]
["bitfinex-derivatives","BTCF0:USTF0",1738684595463,0.0001507,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684595961,0.2007754,99540.0,99533.0,0.2007874]
["bitfinex-derivatives","BTCF0:USTF0",1738684596360,0.0001507,99544.0,99530.0,0.0501026]
["bitfinex-derivatives","BTCF0:USTF0",1738684596561,0.2007784,99538.0,99528.0,0.2007975]
["bitfinex-derivatives","BTCF0:USTF0",1738684596758,0.3608,99539.0,99527.0,0.4110777]
["bitfinex-derivatives","BTCF0:USTF0",1738684596969,0.2007884,99533.0,99527.0,0.4110777]
["bitfinex-derivatives","BTCF0:USTF0",1738684597361,0.2665,99538.0,99527.0,0.4110777]
["bitfinex-derivatives","BTCF0:USTF0",1738684597559,0.2665,99538.0,99530.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1738684597757,0.2007812,99537.0,99530.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1738684597964,0.2665,99538.0,99530.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1738684598170,0.2007822,99536.0,99530.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1738684598572,0.2665,99538.0,99533.0,0.2007877]
["bitfinex-derivatives","BTCF0:USTF0",1738684599164,0.2665,99538.0,99527.0,0.4110777]
["bitfinex-derivatives","BTCF0:USTF0",1738684599370,0.2007982,99528.0,99527.0,0.4110777]
["bitfinex-derivatives","BTCF0:USTF0",1738684599571,0.2007982,99528.0,99527.0,0.36085875]
["bitfinex-derivatives","BTCF0:USTF0",1738684600071,0.5615982,99528.0,99527.0,0.05039405]
["bitfinex-derivatives","BTCF0:USTF0",1738684600268,0.2008028,99526.0,99524.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684601874,0.2008028,99526.0,99525.0,0.2008043]
["bitfinex-derivatives","BTCF0:USTF0",1738684602075,0.2008028,99526.0,99524.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684602477,0.2008124,99521.0,99520.0,0.55149175]
["bitfinex-derivatives","BTCF0:USTF0",1738684604170,0.2705,99534.0,99523.0,0.2008078]
["bitfinex-derivatives","BTCF0:USTF0",1738684604478,0.2007992,99528.0,99526.0,0.2008006]
["bitfinex-derivatives","BTCF0:USTF0",1738684604666,0.2705,99534.0,99520.0,0.72625051]
["bitfinex-derivatives","BTCF0:USTF0",1738684604867,0.2007883,99533.0,99520.0,0.72545051]
["bitfinex-derivatives","BTCF0:USTF0",1738684605080,0.2007883,99533.0,99531.0,0.2007914]
["bitfinex-derivatives","BTCF0:USTF0",1738684605772,0.3608,99539.0,99534.0,0.2007861]
["bitfinex-derivatives","BTCF0:USTF0",1738684606177,0.2007508,99552.0,99534.0,0.5615861]
["bitfinex-derivatives","BTCF0:USTF0",1738684606178,0.3608,99548.0,99534.0,0.5615861]
["bitfinex-derivatives","BTCF0:USTF0",1738684606875,0.3608,99548.0,99534.0,0.61064683]
["bitfinex-derivatives","BTCF0:USTF0",1738684607076,0.2007553,99550.0,99534.0,0.61064683]
["bitfinex-derivatives","BTCF0:USTF0",1738684607578,0.2007447,99555.0,99543.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1738684607886,0.2007278,99563.0,99545.0,0.2007639]
["bitfinex-derivatives","BTCF0:USTF0",1738684608074,0.5615184,99568.0,99556.0,0.2007417]
["bitfinex-derivatives","BTCF0:USTF0",1738684608279,0.3608,99568.0,99556.0,0.5615417]
["bitfinex-derivatives","BTCF0:USTF0",1738684608577,0.2801,99579.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684608776,0.2801,99579.0,99567.0,0.2007194]
["bitfinex-derivatives","BTCF0:USTF0",1738684608976,0.00337084,99572.0,99567.0,0.2007194]
["bitfinex-derivatives","BTCF0:USTF0",1738684609281,0.0001507,99572.0,99567.0,0.04935709]
["bitfinex-derivatives","BTCF0:USTF0",1738684609575,0.0001507,99572.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684609576,0.00499,99580.0,99566.0,0.2007206]
["bitfinex-derivatives","BTCF0:USTF0",1738684609770,0.00499,99580.0,99576.0,0.2007003]
["bitfinex-derivatives","BTCF0:USTF0",1738684609970,0.00499,99580.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684610173,0.2007029,99576.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684610577,0.2007043,99575.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684611668,0.00499,99580.0,99572.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1738684611881,0.00499,99580.0,99575.0,0.200703]
["bitfinex-derivatives","BTCF0:USTF0",1738684612173,0.00499,99580.0,99572.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1738684612380,0.2056839,99580.0,99572.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1738684612578,0.2007009,99577.0,99572.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1738684612781,0.00499,99580.0,99572.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1738684613577,0.2007022,99576.0,99572.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1738684613770,0.2007074,99574.0,99572.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1738684614578,0.00499,99580.0,99572.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1738684614775,0.2056837,99580.0,99572.0,0.02646105]
["bitfinex-derivatives","BTCF0:USTF0",1738684614973,0.2007062,99574.0,99572.0,0.02646105]
["bitfinex-derivatives","BTCF0:USTF0",1738684615174,0.00499,99580.0,99565.0,0.04918435]
["bitfinex-derivatives","BTCF0:USTF0",1738684615376,0.2007031,99576.0,99570.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684615684,0.2007031,99576.0,99566.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1738684616485,0.2007037,99575.0,99566.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1738684616889,0.00499,99580.0,99566.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1738684617088,0.2007098,99572.0,99566.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1738684617385,0.2007098,99572.0,99564.0,0.41140554]
["bitfinex-derivatives","BTCF0:USTF0",1738684617386,0.200697,99579.0,99564.0,0.41140554]
["bitfinex-derivatives","BTCF0:USTF0",1738684617587,0.200697,99579.0,99571.0,0.2007098]
["bitfinex-derivatives","BTCF0:USTF0",1738684617789,0.2007021,99576.0,99569.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684618287,0.00499,99580.0,99569.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684618492,0.00499,99580.0,99576.0,0.2007011]
["bitfinex-derivatives","BTCF0:USTF0",1738684618680,0.00499,99580.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684620786,0.00499,99580.0,99579.0,0.31058105]
["bitfinex-derivatives","BTCF0:USTF0",1738684620981,0.00499,99580.0,99579.0,0.36120719]
["bitfinex-derivatives","BTCF0:USTF0",1738684621175,0.2056834,99580.0,99579.0,0.36120719]
["bitfinex-derivatives","BTCF0:USTF0",1738684621381,0.2056834,99580.0,99579.0,0.05062614]
["bitfinex-derivatives","BTCF0:USTF0",1738684621584,0.2056834,99580.0,99571.0,0.2007107]
["bitfinex-derivatives","BTCF0:USTF0",1738684621782,0.2007065,99574.0,99564.0,0.5615239]
["bitfinex-derivatives","BTCF0:USTF0",1738684621983,0.3608,99576.0,99564.0,0.41030647]
["bitfinex-derivatives","BTCF0:USTF0",1738684622277,0.3608,99565.0,99538.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1738684622477,0.5615458,99554.0,99546.0,0.05127527]
["bitfinex-derivatives","BTCF0:USTF0",1738684623590,0.5615458,99554.0,99541.0,0.2007706]
["bitfinex-derivatives","BTCF0:USTF0",1738684623783,0.5615458,99554.0,99552.0,0.18942545]
["bitfinex-derivatives","BTCF0:USTF0",1738684624690,0.3608,99554.0,99532.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1738684624986,0.2008173,99519.0,99508.0,0.46674285]
["bitfinex-derivatives","BTCF0:USTF0",1738684625187,0.2008229,99516.0,99508.0,0.26590545]
["bitfinex-derivatives","BTCF0:USTF0",1738684625893,0.2008265,99514.0,99513.0,0.6521543]
["bitfinex-derivatives","BTCF0:USTF0",1738684626388,0.2008366,99509.0,99508.0,0.18942545]
["bitfinex-derivatives","BTCF0:USTF0",1738684626687,0.5616366,99509.0,99508.0,0.18942545]
["bitfinex-derivatives","BTCF0:USTF0",1738684626896,0.5616366,99509.0,99508.0,0.1392065]
["bitfinex-derivatives","BTCF0:USTF0",1738684628783,0.3608,99509.0,99506.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684628987,0.3608,99509.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684628988,0.2008591,99498.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684629187,0.2008689,99493.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684629786,0.2008689,99493.0,99491.0,0.00503724]
["bitfinex-derivatives","BTCF0:USTF0",1738684629981,0.2008689,99493.0,99483.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1738684630189,0.3608,99497.0,99482.0,0.2008902]
["bitfinex-derivatives","BTCF0:USTF0",1738684630190,0.5616877,99484.0,99482.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684631300,0.3608,99484.0,99482.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684631598,0.2008663,99495.0,99482.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684631795,0.3608,99497.0,99482.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684632301,0.2008775,99489.0,99482.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684632489,0.3608,99497.0,99482.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684632683,0.3608,99497.0,99487.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684632900,0.3608,99497.0,99487.0,0.12373981]
["bitfinex-derivatives","BTCF0:USTF0",1738684634594,0.3608,99488.0,99482.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684634795,0.2008891,99483.0,99482.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684635996,0.3608,99488.0,99472.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1738684636200,0.2009009,99478.0,99472.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1738684636396,0.3608,99488.0,99472.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1738684636602,0.2009091,99474.0,99472.0,0.6513962]
["bitfinex-derivatives","BTCF0:USTF0",1738684637494,0.2009091,99474.0,99449.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1738684637495,0.2009153,99470.0,99449.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1738684637697,0.2009153,99470.0,99462.0,0.04941235]
["bitfinex-derivatives","BTCF0:USTF0",1738684638589,0.2009153,99470.0,99453.0,0.2009478]
["bitfinex-derivatives","BTCF0:USTF0",1738684638988,0.2009232,99467.0,99461.0,0.05136736]
["bitfinex-derivatives","BTCF0:USTF0",1738684639200,0.200926,99465.0,99453.0,0.16072885]
["bitfinex-derivatives","BTCF0:USTF0",1738684639795,0.3608,99468.0,99460.0,0.2009338]
["bitfinex-derivatives","BTCF0:USTF0",1738684641094,0.2009214,99467.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684641699,0.3608,99477.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684641895,0.3608,99477.0,99467.0,0.2009202]
["bitfinex-derivatives","BTCF0:USTF0",1738684642099,0.00015078,99479.0,99467.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684642295,0.00015078,99479.0,99477.0,0.2008992]
["bitfinex-derivatives","BTCF0:USTF0",1738684642503,0.00015078,99479.0,99478.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1738684643996,0.3608,99529.0,99478.0,1.00866]
["bitfinex-derivatives","BTCF0:USTF0",1738684644197,0.00060001,99509.0,99500.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684644407,0.2008343,99511.0,99501.0,0.2008525]
["bitfinex-derivatives","BTCF0:USTF0",1738684644603,0.3608,99529.0,99501.0,0.2008525]
["bitfinex-derivatives","BTCF0:USTF0",1738684644805,0.2008225,99516.0,99502.0,0.2008496]
["bitfinex-derivatives","BTCF0:USTF0",1738684645010,0.3608,99529.0,99500.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684645204,0.00015078,99517.0,99500.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684645508,0.2008345,99511.0,99500.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684645704,0.00015078,99517.0,99502.0,0.2008497]
["bitfinex-derivatives","BTCF0:USTF0",1738684645904,0.2008268,99514.0,99502.0,0.2008497]
["bitfinex-derivatives","BTCF0:USTF0",1738684646106,0.00015078,99517.0,99500.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684646298,0.00015078,99517.0,99500.0,0.22455216]
["bitfinex-derivatives","BTCF0:USTF0",1738684646611,0.00015078,99517.0,99507.0,0.2008394]
["bitfinex-derivatives","BTCF0:USTF0",1738684646798,0.00015078,99517.0,99508.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1738684647610,0.00015078,99517.0,99511.0,0.2008316]
["bitfinex-derivatives","BTCF0:USTF0",1738684648011,0.00015078,99517.0,99511.0,0.15061265]
["bitfinex-derivatives","BTCF0:USTF0",1738684648214,0.00015078,99517.0,99514.0,0.2008262]
["bitfinex-derivatives","BTCF0:USTF0",1738684648400,0.00015078,99517.0,99515.0,0.2008233]
["bitfinex-derivatives","BTCF0:USTF0",1738684648606,0.00015078,99517.0,99515.0,0.5616233]
["bitfinex-derivatives","BTCF0:USTF0",1738684648920,0.3608,99529.0,99523.0,0.2008077]
["bitfinex-derivatives","BTCF0:USTF0",1738684649510,0.3608,99529.0,99519.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684650105,0.3608,99529.0,99526.0,0.2008019]
["bitfinex-derivatives","BTCF0:USTF0",1738684650505,0.3608,99529.0,99528.0,0.2007982]
["bitfinex-derivatives","BTCF0:USTF0",1738684650904,0.00015078,99534.0,99528.0,0.2007982]
["bitfinex-derivatives","BTCF0:USTF0",1738684651118,0.00015078,99534.0,99528.0,0.15057925]
["bitfinex-derivatives","BTCF0:USTF0",1738684651513,0.00015078,99534.0,99532.0,0.200789]
["bitfinex-derivatives","BTCF0:USTF0",1738684652012,0.00499,99535.0,99534.0,0.2007861]
["bitfinex-derivatives","BTCF0:USTF0",1738684652203,0.3608,99553.0,99545.0,0.2007639]
["bitfinex-derivatives","BTCF0:USTF0",1738684652400,0.3608,99553.0,99545.0,0.5615639]
["bitfinex-derivatives","BTCF0:USTF0",1738684652601,0.2007347,99560.0,99545.0,0.5615639]
["bitfinex-derivatives","BTCF0:USTF0",1738684652814,0.2007367,99559.0,99545.0,0.5615639]
["bitfinex-derivatives","BTCF0:USTF0",1738684653004,0.0001507,99555.0,99545.0,0.5615639]
["bitfinex-derivatives","BTCF0:USTF0",1738684653709,0.00599,99546.0,99545.0,0.5615639]
["bitfinex-derivatives","BTCF0:USTF0",1738684653905,0.00599,99546.0,99545.0,0.61054484]
["bitfinex-derivatives","BTCF0:USTF0",1738684654106,0.00599,99546.0,99545.0,0.56032589]
["bitfinex-derivatives","BTCF0:USTF0",1738684654300,0.3608,99583.0,99545.0,0.40978094]
["bitfinex-derivatives","BTCF0:USTF0",1738684654507,0.2006896,99582.0,99557.0,0.2007391]
["bitfinex-derivatives","BTCF0:USTF0",1738684654714,0.3608,99583.0,99565.0,0.2007231]
["bitfinex-derivatives","BTCF0:USTF0",1738684655306,0.2006965,99579.0,99567.0,0.2007189]
["bitfinex-derivatives","BTCF0:USTF0",1738684655506,0.2008508,99577.0,99565.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1738684656408,0.00599,99569.0,99565.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1738684656806,0.00599,99569.0,99565.0,0.4682225]
["bitfinex-derivatives","BTCF0:USTF0",1738684657107,0.00599,99569.0,99565.0,0.21728105]
["bitfinex-derivatives","BTCF0:USTF0",1738684657302,0.2007183,99568.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684657514,0.2007268,99564.0,99557.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684658112,0.00599,99569.0,99557.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684658317,0.200719,99568.0,99557.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684658620,0.200719,99568.0,99557.0,0.25091968]
["bitfinex-derivatives","BTCF0:USTF0",1738684658815,0.200719,99568.0,99557.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684659017,0.00599,99569.0,99567.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1738684659522,0.001,99568.0,99567.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1738684660007,0.00599,99569.0,99559.0,0.2007346]
["bitfinex-derivatives","BTCF0:USTF0",1738684660315,0.3608,99566.0,99557.0,0.05060675]
["bitfinex-derivatives","BTCF0:USTF0",1738684661013,0.3608,99566.0,99557.0,0.25134585]
["bitfinex-derivatives","BTCF0:USTF0",1738684661215,0.2007288,99563.0,99557.0,0.05060675]
["bitfinex-derivatives","BTCF0:USTF0",1738684661515,0.200734,99560.0,99557.0,0.05060675]
["bitfinex-derivatives","BTCF0:USTF0",1738684661909,0.3608,99558.0,99557.0,0.05060675]
["bitfinex-derivatives","BTCF0:USTF0",1738684662110,0.3608,99558.0,99544.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738684662319,0.2007609,99547.0,99544.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738684663005,0.2007638,99546.0,99544.0,0.65075645]
["bitfinex-derivatives","BTCF0:USTF0",1738684663215,0.2007638,99546.0,99544.0,0.6005375]
["bitfinex-derivatives","BTCF0:USTF0",1738684664318,0.001,99546.0,99544.0,0.6005375]
["bitfinex-derivatives","BTCF0:USTF0",1738684664518,0.2017624,99546.0,99544.0,0.6005375]
["bitfinex-derivatives","BTCF0:USTF0",1738684664705,0.2007624,99546.0,99544.0,0.6005375]
["bitfinex-derivatives","BTCF0:USTF0",1738684664910,0.2017624,99546.0,99544.0,0.6005375]
["bitfinex-derivatives","BTCF0:USTF0",1738684666320,0.2017624,99546.0,99544.0,0.55031855]
["bitfinex-derivatives","BTCF0:USTF0",1738684669419,0.2017624,99546.0,99544.0,0.5000996]
["bitfinex-derivatives","BTCF0:USTF0",1738684670924,0.2007624,99546.0,99544.0,0.5000996]
["bitfinex-derivatives","BTCF0:USTF0",1738684671125,0.2017624,99546.0,99544.0,0.5000996]
["bitfinex-derivatives","BTCF0:USTF0",1738684671819,0.2017624,99546.0,99544.0,0.04935645]
["bitfinex-derivatives","BTCF0:USTF0",1738684672023,0.001,99546.0,99535.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684672334,0.2007726,99541.0,99533.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1738684672519,0.2007726,99541.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684672719,0.2007726,99541.0,99536.0,0.200781]
["bitfinex-derivatives","BTCF0:USTF0",1738684673019,0.2007603,99547.0,99538.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1738684673218,0.2017626,99546.0,99538.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1738684673419,0.001,99546.0,99538.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1738684673822,0.3608,99552.0,99538.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1738684674021,0.001,99541.0,99538.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1738684674422,0.2007664,99544.0,99538.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1738684674729,0.2007683,99543.0,99538.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1738684675322,0.2007728,99541.0,99532.0,0.36070017]
["bitfinex-derivatives","BTCF0:USTF0",1738684675524,0.2007881,99533.0,99532.0,0.05011912]
["bitfinex-derivatives","BTCF0:USTF0",1738684675828,0.3608,99535.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684676028,0.2008272,99514.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684676228,0.2008083,99523.0,99516.0,0.17887408]
["bitfinex-derivatives","BTCF0:USTF0",1738684676525,0.3608,99524.0,99516.0,0.17887408]
["bitfinex-derivatives","BTCF0:USTF0",1738684676729,0.2008201,99518.0,99516.0,0.17887408]
["bitfinex-derivatives","BTCF0:USTF0",1738684677528,0.5567,99517.0,99516.0,0.17887408]
["bitfinex-derivatives","BTCF0:USTF0",1738684677731,0.2008325,99511.0,99510.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684678025,0.5616325,99511.0,99510.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738684678436,0.2008426,99506.0,99505.0,0.24984322]
["bitfinex-derivatives","BTCF0:USTF0",1738684679429,0.3608,99511.0,99501.0,0.05109345]
["bitfinex-derivatives","BTCF0:USTF0",1738684679430,0.2008466,99505.0,99501.0,0.05109345]
["bitfinex-derivatives","BTCF0:USTF0",1738684679726,0.20083,99513.0,99507.0,0.2008406]
["bitfinex-derivatives","BTCF0:USTF0",1738684680030,0.3608,99515.0,99507.0,0.37479936]
["bitfinex-derivatives","BTCF0:USTF0",1738684680221,0.2008312,99512.0,99508.0,0.2008368]
["bitfinex-derivatives","BTCF0:USTF0",1738684680422,0.2008333,99511.0,99509.0,0.2008347]
["bitfinex-derivatives","BTCF0:USTF0",1738684680631,0.2008366,99509.0,99507.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684680932,0.2008426,99506.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684681434,0.3608,99515.0,99500.0,0.00106573]
["bitfinex-derivatives","BTCF0:USTF0",1738684681728,0.2819,99517.0,99480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684681729,0.2008911,99482.0,99480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684681928,0.3608,99481.0,99480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684682239,0.3608,99489.0,99480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684682537,0.00015078,99491.0,99489.0,0.2008763]
["bitfinex-derivatives","BTCF0:USTF0",1738684682731,0.00015078,99491.0,99490.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1738684682932,0.00015078,99491.0,99490.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1738684683327,0.3608,99521.0,99490.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1738684683328,0.3608,99521.0,99510.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684683730,0.5616129,99521.0,99510.0,0.37479246]
["bitfinex-derivatives","BTCF0:USTF0",1738684683937,0.2008274,99514.0,99510.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684684237,0.2008274,99514.0,99500.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684684425,0.2008274,99514.0,99506.0,0.15062265]
["bitfinex-derivatives","BTCF0:USTF0",1738684686028,0.2018274,99514.0,99506.0,0.15062265]
["bitfinex-derivatives","BTCF0:USTF0",1738684686425,0.2008274,99514.0,99506.0,0.15062265]
["bitfinex-derivatives","BTCF0:USTF0",1738684686634,0.2018274,99514.0,99506.0,0.15062265]
["bitfinex-derivatives","BTCF0:USTF0",1738684686829,0.2028274,99514.0,99506.0,0.15062265]
["bitfinex-derivatives","BTCF0:USTF0",1738684687029,0.2018274,99514.0,99506.0,0.15062265]
["bitfinex-derivatives","BTCF0:USTF0",1738684687225,0.200834,99511.0,99506.0,0.04907869]
["bitfinex-derivatives","BTCF0:USTF0",1738684687440,0.200834,99511.0,99503.0,0.2008483]
["bitfinex-derivatives","BTCF0:USTF0",1738684687637,0.200834,99511.0,99503.0,0.15062935]
["bitfinex-derivatives","BTCF0:USTF0",1738684687944,0.200834,99511.0,99502.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684687945,0.200834,99511.0,99504.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1738684688529,0.002,99514.0,99504.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1738684688938,0.002,99514.0,99502.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738684689132,0.001,99514.0,99511.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1738684689736,0.3608,99521.0,99511.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1738684689942,0.001,99514.0,99511.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1738684690145,0.001,99514.0,99510.0,0.17395876]
["bitfinex-derivatives","BTCF0:USTF0",1738684690146,0.001,99514.0,99513.0,0.2008285]
["bitfinex-derivatives","BTCF0:USTF0",1738684690346,0.00015078,99522.0,99521.0,0.2008123]
["bitfinex-derivatives","BTCF0:USTF0",1738684690532,0.00015078,99522.0,99521.0,0.51139335]
["bitfinex-derivatives","BTCF0:USTF0",1738684691237,0.00015078,99522.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684691430,0.2008167,99519.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684691630,0.00015078,99522.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684691836,0.2008208,99517.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684692032,0.00015078,99522.0,99511.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1738684692239,0.00015078,99522.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684692240,0.2008406,99507.0,99501.0,0.5616519]
["bitfinex-derivatives","BTCF0:USTF0",1738684692438,0.5616406,99507.0,99504.0,0.05073718]
["bitfinex-derivatives","BTCF0:USTF0",1738684692634,0.5616406,99507.0,99490.0,0.66917154]
["bitfinex-derivatives","BTCF0:USTF0",1738684692943,0.2008487,99503.0,99499.0,0.04908429]
["bitfinex-derivatives","BTCF0:USTF0",1738684693533,0.3608,99507.0,99484.0,0.18942647]
["bitfinex-derivatives","BTCF0:USTF0",1738684693744,0.2008652,99495.0,99484.0,0.18942647]
["bitfinex-derivatives","BTCF0:USTF0",1738684693944,0.2008786,99489.0,99484.0,0.18942647]
["bitfinex-derivatives","BTCF0:USTF0",1738684694134,0.3608,99496.0,99484.0,0.18942647]
["bitfinex-derivatives","BTCF0:USTF0",1738684694135,0.2008818,99487.0,99484.0,0.18942647]
["bitfinex-derivatives","BTCF0:USTF0",1738684694334,0.2008847,99486.0,99484.0,0.18942647]
["bitfinex-derivatives","BTCF0:USTF0",1738684694952,0.3608,99487.0,99480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684694953,0.2919,99485.0,99480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684695258,0.5616931,99481.0,99480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684695450,0.5616931,99481.0,99452.0,0.7529505]
["bitfinex-derivatives","BTCF0:USTF0",1738684695451,0.2009153,99470.0,99447.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1738684695656,0.5617153,99470.0,99456.0,0.04989751]
["bitfinex-derivatives","BTCF0:USTF0",1738684696046,0.5617153,99470.0,99447.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1738684696247,0.5617153,99470.0,99455.0,0.04993267]
["bitfinex-derivatives","BTCF0:USTF0",1738684696446,0.5617153,99470.0,99447.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1738684696652,0.3618,99470.0,99440.0,0.32461913]
["bitfinex-derivatives","BTCF0:USTF0",1738684696849,0.2009739,99441.0,99440.0,0.32461913]
["bitfinex-derivatives","BTCF0:USTF0",1738684697553,0.3608,99446.0,99440.0,0.32461913]
["bitfinex-derivatives","BTCF0:USTF0",1738684697755,0.3608,99455.0,99440.0,0.32461913]
["bitfinex-derivatives","BTCF0:USTF0",1738684697960,0.5617439,99456.0,99446.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1738684698253,0.00015078,99465.0,99455.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1738684698553,0.00015078,99465.0,99457.0,0.2009415]
["bitfinex-derivatives","BTCF0:USTF0",1738684698748,0.00015078,99465.0,99463.0,0.2009289]
["bitfinex-derivatives","BTCF0:USTF0",1738684699659,0.00015078,99465.0,99463.0,0.15070995]
["bitfinex-derivatives","BTCF0:USTF0",1738684699845,0.00115078,99465.0,99463.0,0.15070995]
["bitfinex-derivatives","BTCF0:USTF0",1738684701547,0.00115078,99465.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684702148,0.2009274,99464.0,99456.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1738684702650,0.2009274,99464.0,99456.0,0.52188105]
["bitfinex-derivatives","BTCF0:USTF0",1738684703257,0.2019274,99464.0,99456.0,0.52188105]
["bitfinex-derivatives","BTCF0:USTF0",1738684704360,0.001,99464.0,99456.0,0.52188105]
["bitfinex-derivatives","BTCF0:USTF0",1738684705259,0.00015078,99465.0,99456.0,0.52188105]
["bitfinex-derivatives","BTCF0:USTF0",1738684705461,0.001,99464.0,99456.0,0.52188105]
["bitfinex-derivatives","BTCF0:USTF0",1738684705853,0.00015078,99465.0,99456.0,0.4716621]
["bitfinex-derivatives","BTCF0:USTF0",1738684706053,0.001,99464.0,99459.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738684706455,0.001,99464.0,99461.0,0.2009333]
["bitfinex-derivatives","BTCF0:USTF0",1738684706656,0.001,99464.0,99456.0,0.4716621]
["bitfinex-derivatives","BTCF0:USTF0",1738684706959,0.00015078,99465.0,99462.0,0.5617302]
["bitfinex-derivatives","BTCF0:USTF0",1738684707266,0.00115078,99465.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684707446,0.00115078,99465.0,99456.0,0.4716621]
["bitfinex-derivatives","BTCF0:USTF0",1738684707646,0.3608,99461.0,99440.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684707850,0.2009649,99446.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684708149,0.2009649,99446.0,99436.0,0.2009826]
["bitfinex-derivatives","BTCF0:USTF0",1738684708349,0.3608,99452.0,99438.0,0.2009788]
["bitfinex-derivatives","BTCF0:USTF0",1738684708548,0.3608,99452.0,99440.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684708759,0.3608,99452.0,99444.0,0.05006296]
["bitfinex-derivatives","BTCF0:USTF0",1738684708967,0.3608,99452.0,99443.0,0.2009681]
["bitfinex-derivatives","BTCF0:USTF0",1738684709155,0.2009516,99453.0,99443.0,0.2009681]
["bitfinex-derivatives","BTCF0:USTF0",1738684709354,0.2009516,99453.0,99444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684709558,0.3608,99461.0,99447.0,0.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1738684709758,0.3608,99461.0,99450.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684710359,0.3608,99461.0,99453.0,0.2009492]
["bitfinex-derivatives","BTCF0:USTF0",1738684710957,0.3608,99461.0,99450.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684711153,0.3608,99461.0,99454.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1738684711360,0.3608,99461.0,99450.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684711361,0.3608,99461.0,99456.0,0.2009423]
["bitfinex-derivatives","BTCF0:USTF0",1738684711561,0.3608,99461.0,99459.0,0.2009369]
["bitfinex-derivatives","BTCF0:USTF0",1738684711748,0.3608,99461.0,99459.0,0.15071795]
["bitfinex-derivatives","BTCF0:USTF0",1738684712366,0.3608,99461.0,99454.0,0.2009473]
["bitfinex-derivatives","BTCF0:USTF0",1738684712566,0.3608,99461.0,99450.0,0.22382231]
["bitfinex-derivatives","BTCF0:USTF0",1738684712767,0.3608,99451.0,99450.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1738684712956,0.3608,99461.0,99441.0,0.4904732]
["bitfinex-derivatives","BTCF0:USTF0",1738684713154,0.2009564,99450.0,99441.0,0.4904732]
["bitfinex-derivatives","BTCF0:USTF0",1738684713360,0.2009564,99450.0,99430.0,0.45095058]
["bitfinex-derivatives","BTCF0:USTF0",1738684713361,0.3608,99451.0,99430.0,0.45095058]
["bitfinex-derivatives","BTCF0:USTF0",1738684713563,0.2009676,99445.0,99439.0,0.12592735]
["bitfinex-derivatives","BTCF0:USTF0",1738684713764,0.2009524,99452.0,99444.0,0.2009671]
["bitfinex-derivatives","BTCF0:USTF0",1738684714360,0.3608,99450.0,99440.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684714564,0.3608,99450.0,99439.0,0.05024735]
["bitfinex-derivatives","BTCF0:USTF0",1738684714769,0.2009693,99444.0,99433.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1738684714953,0.2009693,99444.0,99435.0,0.31558105]
["bitfinex-derivatives","BTCF0:USTF0",1738684715158,0.2009693,99444.0,99435.0,0.36683364]
["bitfinex-derivatives","BTCF0:USTF0",1738684715360,0.3608,99461.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684715567,0.3608,99461.0,99450.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684715763,0.2009484,99454.0,99440.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684716369,0.2009484,99454.0,99444.0,0.2009673]
["bitfinex-derivatives","BTCF0:USTF0",1738684717867,0.2009484,99454.0,99445.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1738684718168,0.2019484,99454.0,99445.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1738684718666,0.2009484,99454.0,99446.0,0.2009633]
["bitfinex-derivatives","BTCF0:USTF0",1738684718859,0.2019484,99454.0,99446.0,0.2009633]
["bitfinex-derivatives","BTCF0:USTF0",1738684719055,0.001,99454.0,99446.0,0.2009633]
["bitfinex-derivatives","BTCF0:USTF0",1738684719261,0.2009377,99459.0,99444.0,0.200967]
["bitfinex-derivatives","BTCF0:USTF0",1738684719467,0.001,99454.0,99445.0,0.2009646]
["bitfinex-derivatives","BTCF0:USTF0",1738684719667,0.2009519,99452.0,99445.0,0.2009646]
["bitfinex-derivatives","BTCF0:USTF0",1738684720268,0.2009519,99452.0,99447.0,0.2009616]
["bitfinex-derivatives","BTCF0:USTF0",1738684720468,0.001,99454.0,99450.0,0.200955]
["bitfinex-derivatives","BTCF0:USTF0",1738684720863,0.001,99454.0,99450.0,0.15073605]
["bitfinex-derivatives","BTCF0:USTF0",1738684721571,0.001,99454.0,99444.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684721774,0.001,99454.0,99453.0,0.2009496]
["bitfinex-derivatives","BTCF0:USTF0",1738684722071,0.2009443,99456.0,99453.0,0.2009496]
["bitfinex-derivatives","BTCF0:USTF0",1738684722272,0.001,99454.0,99453.0,0.2009496]
["bitfinex-derivatives","BTCF0:USTF0",1738684722666,0.2009443,99456.0,99453.0,0.2009496]
["bitfinex-derivatives","BTCF0:USTF0",1738684722862,0.001,99454.0,99453.0,0.2009496]
["bitfinex-derivatives","BTCF0:USTF0",1738684724069,0.001,99454.0,99453.0,0.15073065]
["bitfinex-derivatives","BTCF0:USTF0",1738684724370,0.2009569,99450.0,99440.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684724761,0.2009569,99450.0,99445.0,0.2009647]
["bitfinex-derivatives","BTCF0:USTF0",1738684724965,0.001,99454.0,99445.0,0.2009647]
["bitfinex-derivatives","BTCF0:USTF0",1738684725166,0.2009525,99452.0,99445.0,0.2009647]
["bitfinex-derivatives","BTCF0:USTF0",1738684725471,0.2009525,99452.0,99446.0,0.2009634]
["bitfinex-derivatives","BTCF0:USTF0",1738684725676,0.3608,99461.0,99446.0,0.2009634]
["bitfinex-derivatives","BTCF0:USTF0",1738684725875,0.2009543,99451.0,99450.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684726070,0.2009543,99451.0,99446.0,0.2009634]
["bitfinex-derivatives","BTCF0:USTF0",1738684726266,0.3608,99462.0,99441.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684726267,0.2009567,99450.0,99441.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684726465,0.2009724,99442.0,99440.0,0.0500412]
["bitfinex-derivatives","BTCF0:USTF0",1738684726675,0.3608,99452.0,99436.0,0.2765037]
["bitfinex-derivatives","BTCF0:USTF0",1738684726866,0.2009742,99441.0,99436.0,0.2765037]
["bitfinex-derivatives","BTCF0:USTF0",1738684727065,0.200982,99437.0,99435.0,0.0490258]
["bitfinex-derivatives","BTCF0:USTF0",1738684727370,0.2009994,99429.0,99420.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684727571,0.3608,99444.0,99420.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684727770,0.00015086,99436.0,99430.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684727972,0.2009952,99431.0,99426.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684728477,0.3608,99428.0,99424.0,0.05594602]
["bitfinex-derivatives","BTCF0:USTF0",1738684728777,0.3608,99428.0,99417.0,0.2989934]
["bitfinex-derivatives","BTCF0:USTF0",1738684728778,0.2010193,99419.0,99417.0,0.2989934]
["bitfinex-derivatives","BTCF0:USTF0",1738684729461,0.5618193,99419.0,99417.0,0.2989934]
["bitfinex-derivatives","BTCF0:USTF0",1738684729668,0.5618193,99419.0,99417.0,0.34928091]
["bitfinex-derivatives","BTCF0:USTF0",1738684729669,0.2010193,99419.0,99417.0,0.34928091]
["bitfinex-derivatives","BTCF0:USTF0",1738684730071,0.2010193,99419.0,99417.0,0.29906196]
["bitfinex-derivatives","BTCF0:USTF0",1738684730273,0.2010193,99419.0,99417.0,0.30106196]
["bitfinex-derivatives","BTCF0:USTF0",1738684730878,0.2010193,99419.0,99417.0,0.05228751]
["bitfinex-derivatives","BTCF0:USTF0",1738684731471,0.2010193,99419.0,99417.0,0.05728751]
["bitfinex-derivatives","BTCF0:USTF0",1738684731778,0.9226204,99418.0,99417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738684732974,0.2010285,99414.0,99413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684733165,0.2010325,99412.0,99401.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1738684733366,0.3608,99409.0,99401.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1738684733576,0.2010513,99403.0,99401.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1738684734078,0.2010396,99409.0,99403.0,0.2010488]
["bitfinex-derivatives","BTCF0:USTF0",1738684734279,0.001,99418.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684734466,0.2010106,99423.0,99415.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1738684734670,0.2010106,99423.0,99413.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684734867,0.5617967,99430.0,99413.0,0.16925135]
["bitfinex-derivatives","BTCF0:USTF0",1738684735079,0.2009993,99429.0,99423.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1738684735279,0.2010196,99419.0,99410.0,0.37568658]
["bitfinex-derivatives","BTCF0:USTF0",1738684735485,0.2010196,99419.0,99416.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738684736172,0.2010196,99419.0,99412.0,0.2010307]
["bitfinex-derivatives","BTCF0:USTF0",1738684736368,0.3608,99422.0,99415.0,0.2010252]
["bitfinex-derivatives","BTCF0:USTF0",1738684736578,0.3608,99422.0,99409.0,0.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1738684736785,0.2010165,99420.0,99411.0,0.2010335]
["bitfinex-derivatives","BTCF0:USTF0",1738684736985,0.001,99419.0,99409.0,0.22546511]
["bitfinex-derivatives","BTCF0:USTF0",1738684737277,0.001,99419.0,99413.0,0.2010301]
["bitfinex-derivatives","BTCF0:USTF0",1738684737581,0.001,99419.0,99409.0,0.05081453]
["bitfinex-derivatives","BTCF0:USTF0",1738684737780,0.001,99419.0,99401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684737972,0.2010409,99408.0,99401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684738168,0.2010409,99408.0,99402.0,0.2010514]
["bitfinex-derivatives","BTCF0:USTF0",1738684739188,0.2010409,99408.0,99402.0,0.15083245]
["bitfinex-derivatives","BTCF0:USTF0",1738684739684,0.36095086,99414.0,99402.0,0.15083245]
["bitfinex-derivatives","BTCF0:USTF0",1738684739685,0.2010495,99404.0,99402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738684740479,0.3608,99403.0,99402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738684740981,0.3608,99403.0,99390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684741186,0.201075,99391.0,99390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684741370,0.201075,99391.0,99390.0,0.05582745]
["bitfinex-derivatives","BTCF0:USTF0",1738684741574,0.201075,99391.0,99390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684742186,0.201075,99391.0,99382.0,0.15987285]
["bitfinex-derivatives","BTCF0:USTF0",1738684742782,0.001,99391.0,99390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738684744078,0.001,99391.0,99390.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738684744385,0.001,99391.0,99390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738684745086,0.3608,99406.0,99390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738684745385,0.00056001,99421.0,99419.0,0.2010175]
["bitfinex-derivatives","BTCF0:USTF0",1738684745592,0.3608,99427.0,99411.0,0.17482101]
["bitfinex-derivatives","BTCF0:USTF0",1738684745782,0.2010102,99424.0,99411.0,0.17482101]
["bitfinex-derivatives","BTCF0:USTF0",1738684745980,0.2010102,99424.0,99413.0,0.2010293]
["bitfinex-derivatives","BTCF0:USTF0",1738684746181,0.3608,99427.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684746383,0.2010295,99414.0,99406.0,0.2010444]
["bitfinex-derivatives","BTCF0:USTF0",1738684746693,0.2010328,99412.0,99409.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738684747374,0.3608,99419.0,99409.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738684747577,0.2010365,99410.0,99409.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738684747774,0.2010365,99410.0,99409.0,0.05015528]
["bitfinex-derivatives","BTCF0:USTF0",1738684747989,0.3608,99419.0,99409.0,0.05015528]
["bitfinex-derivatives","BTCF0:USTF0",1738684748181,0.3608,99411.0,99407.0,0.20097853]
["bitfinex-derivatives","BTCF0:USTF0",1738684748781,0.5618346,99411.0,99404.0,0.04972276]
["bitfinex-derivatives","BTCF0:USTF0",1738684748977,0.3608,99411.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684749589,0.2010499,99404.0,99396.0,0.41064347]
["bitfinex-derivatives","BTCF0:USTF0",1738684749785,0.2010499,99404.0,99396.0,0.04984347]
["bitfinex-derivatives","BTCF0:USTF0",1738684749979,0.2010499,99404.0,99395.0,0.2010668]
["bitfinex-derivatives","BTCF0:USTF0",1738684750686,0.3608,99411.0,99395.0,0.04947128]
["bitfinex-derivatives","BTCF0:USTF0",1738684750991,0.3608,99419.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684751177,0.3608,99419.0,99409.0,0.17482101]
["bitfinex-derivatives","BTCF0:USTF0",1738684751578,0.3608,99419.0,99410.0,0.2010363]
["bitfinex-derivatives","BTCF0:USTF0",1738684752485,0.3618,99419.0,99411.0,0.2010335]
["bitfinex-derivatives","BTCF0:USTF0",1738684753882,0.3628,99419.0,99411.0,0.2010335]
["bitfinex-derivatives","BTCF0:USTF0",1738684754289,0.3628,99419.0,99413.0,0.2010296]
["bitfinex-derivatives","BTCF0:USTF0",1738684754484,0.3628,99419.0,99414.0,0.2010279]
["bitfinex-derivatives","BTCF0:USTF0",1738684754686,0.3628,99419.0,99415.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1738684754883,0.3628,99419.0,99409.0,0.37585941]
["bitfinex-derivatives","BTCF0:USTF0",1738684755086,0.3628,99419.0,99414.0,0.2010275]
["bitfinex-derivatives","BTCF0:USTF0",1738684756491,0.3628,99419.0,99409.0,0.17482101]
["bitfinex-derivatives","BTCF0:USTF0",1738684756693,0.001,99419.0,99418.0,0.2010204]
["bitfinex-derivatives","BTCF0:USTF0",1738684756995,0.001,99419.0,99418.0,0.2762204]
["bitfinex-derivatives","BTCF0:USTF0",1738684757194,0.3608,99444.0,99440.0,0.2009741]
["bitfinex-derivatives","BTCF0:USTF0",1738684757385,0.3608,99444.0,99440.0,0.15075515]
["bitfinex-derivatives","BTCF0:USTF0",1738684758490,0.2009596,99449.0,99440.0,0.15075515]
["bitfinex-derivatives","BTCF0:USTF0",1738684758907,0.001,99444.0,99440.0,0.2009743]
["bitfinex-derivatives","BTCF0:USTF0",1738684759193,0.001,99444.0,99442.0,0.2009701]
["bitfinex-derivatives","BTCF0:USTF0",1738684759599,0.002,99444.0,99443.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738684759989,0.2360215,99452.0,99451.0,0.2009537]
["bitfinex-derivatives","BTCF0:USTF0",1738684760403,0.2360215,99452.0,99451.0,0.15073475]
["bitfinex-derivatives","BTCF0:USTF0",1738684760795,0.00015086,99452.0,99451.0,0.15073475]
["bitfinex-derivatives","BTCF0:USTF0",1738684761297,0.3608,99465.0,99451.0,0.15073475]
["bitfinex-derivatives","BTCF0:USTF0",1738684761502,0.3608,99465.0,99464.0,0.2009274]
["bitfinex-derivatives","BTCF0:USTF0",1738684762498,0.00499,99467.0,99464.0,0.2009274]
["bitfinex-derivatives","BTCF0:USTF0",1738684762802,0.001,99465.0,99464.0,0.2009274]
["bitfinex-derivatives","BTCF0:USTF0",1738684763399,0.001,99465.0,99464.0,0.15070845]
["bitfinex-derivatives","BTCF0:USTF0",1738684763598,0.2009287,99464.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684763898,0.001,99465.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684764101,0.2009314,99463.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684765007,0.00599,99467.0,99458.0,0.41167148]
["bitfinex-derivatives","BTCF0:USTF0",1738684765594,0.001,99463.0,99458.0,0.41167148]
["bitfinex-derivatives","BTCF0:USTF0",1738684766109,0.00499,99467.0,99458.0,0.41167148]
["bitfinex-derivatives","BTCF0:USTF0",1738684766294,0.00599,99467.0,99458.0,0.41167148]
["bitfinex-derivatives","BTCF0:USTF0",1738684766495,0.00599,99467.0,99460.0,0.15071565]
["bitfinex-derivatives","BTCF0:USTF0",1738684767607,0.00599,99467.0,99458.0,0.41167148]
["bitfinex-derivatives","BTCF0:USTF0",1738684767805,0.00499,99467.0,99465.0,0.2009252]
["bitfinex-derivatives","BTCF0:USTF0",1738684768399,0.00599,99467.0,99465.0,0.2009252]
["bitfinex-derivatives","BTCF0:USTF0",1738684768595,0.00599,99467.0,99458.0,0.41167148]
["bitfinex-derivatives","BTCF0:USTF0",1738684769499,0.00599,99467.0,99458.0,0.36145253]
["bitfinex-derivatives","BTCF0:USTF0",1738684770613,0.00499,99467.0,99458.0,0.36145253]
["bitfinex-derivatives","BTCF0:USTF0",1738684771410,0.00599,99467.0,99458.0,0.36145253]
["bitfinex-derivatives","BTCF0:USTF0",1738684772203,0.2009361,99460.0,99458.0,0.05087148]
["bitfinex-derivatives","BTCF0:USTF0",1738684772508,0.2009436,99456.0,99450.0,0.06635997]
["bitfinex-derivatives","BTCF0:USTF0",1738684773003,0.3608,99457.0,99450.0,0.06635997]
["bitfinex-derivatives","BTCF0:USTF0",1738684773209,0.2009473,99455.0,99450.0,0.11606295]
["bitfinex-derivatives","BTCF0:USTF0",1738684774304,0.3608,99457.0,99450.0,0.11606295]
["bitfinex-derivatives","BTCF0:USTF0",1738684774907,0.5617419,99457.0,99450.0,0.11606295]
["bitfinex-derivatives","BTCF0:USTF0",1738684775306,0.2019469,99455.0,99450.0,0.11606295]
["bitfinex-derivatives","BTCF0:USTF0",1738684775495,0.001,99455.0,99443.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738684775712,0.3608,99448.0,99443.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738684776102,0.2009678,99444.0,99443.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738684776298,0.2009634,99447.0,99430.0,0.11642806]
["bitfinex-derivatives","BTCF0:USTF0",1738684776615,0.3608,99437.0,99430.0,0.11642806]
["bitfinex-derivatives","BTCF0:USTF0",1738684776799,0.2009935,99432.0,99430.0,0.11642806]
["bitfinex-derivatives","BTCF0:USTF0",1738684777000,0.2009935,99432.0,99421.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1738684777196,0.2009935,99432.0,99421.0,0.48702453]
["bitfinex-derivatives","BTCF0:USTF0",1738684777403,0.2009935,99432.0,99421.0,0.68803803]
["bitfinex-derivatives","BTCF0:USTF0",1738684778315,0.2019935,99432.0,99421.0,0.68803803]
["bitfinex-derivatives","BTCF0:USTF0",1738684778704,0.001,99432.0,99421.0,0.12622453]
["bitfinex-derivatives","BTCF0:USTF0",1738684778905,0.001,99432.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684779203,0.001,99432.0,99431.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1738684780011,0.001,99432.0,99425.0,0.2010049]
["bitfinex-derivatives","BTCF0:USTF0",1738684780211,0.3608,99428.0,99421.0,0.12622453]
["bitfinex-derivatives","BTCF0:USTF0",1738684780609,0.2010074,99425.0,99421.0,0.05130453]
["bitfinex-derivatives","BTCF0:USTF0",1738684780819,0.3608,99428.0,99420.0,0.11642806]
["bitfinex-derivatives","BTCF0:USTF0",1738684781006,0.3608,99428.0,99420.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1738684781204,0.3608,99428.0,99420.0,0.05081194]
["bitfinex-derivatives","BTCF0:USTF0",1738684781511,0.2596,99427.0,99410.0,0.11642806]
["bitfinex-derivatives","BTCF0:USTF0",1738684781719,0.3608,99417.0,99410.0,0.11642806]
["bitfinex-derivatives","BTCF0:USTF0",1738684782716,0.3608,99417.0,99407.0,0.17479879]
["bitfinex-derivatives","BTCF0:USTF0",1738684782914,0.3608,99417.0,99405.0,0.65261687]
["bitfinex-derivatives","BTCF0:USTF0",1738684783111,0.2010381,99410.0,99405.0,0.65161687]
["bitfinex-derivatives","BTCF0:USTF0",1738684783319,0.3608,99407.0,99405.0,0.65161687]
["bitfinex-derivatives","BTCF0:USTF0",1738684783808,0.5618431,99407.0,99405.0,0.65161687]
["bitfinex-derivatives","BTCF0:USTF0",1738684784216,0.4864,99406.0,99405.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1738684784514,0.4864,99406.0,99398.0,0.24045296]
["bitfinex-derivatives","BTCF0:USTF0",1738684784515,0.2010554,99401.0,99398.0,0.24045296]
["bitfinex-derivatives","BTCF0:USTF0",1738684784722,0.3608,99399.0,99392.0,0.05066165]
["bitfinex-derivatives","BTCF0:USTF0",1738684784907,0.3608,99399.0,99390.0,0.17479879]
["bitfinex-derivatives","BTCF0:USTF0",1738684785104,0.00060001,99406.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684785310,0.001,99407.0,99405.0,0.2010456]
["bitfinex-derivatives","BTCF0:USTF0",1738684785610,0.00015086,99416.0,99409.0,0.2010366]
["bitfinex-derivatives","BTCF0:USTF0",1738684786310,0.00015086,99416.0,99410.0,0.2010355]
["bitfinex-derivatives","BTCF0:USTF0",1738684786719,0.00015086,99416.0,99414.0,0.2010271]
["bitfinex-derivatives","BTCF0:USTF0",1738684787826,0.00015086,99416.0,99414.0,0.15080815]
["bitfinex-derivatives","BTCF0:USTF0",1738684788014,0.00215086,99416.0,99414.0,0.15080815]
["bitfinex-derivatives","BTCF0:USTF0",1738684788723,0.3608,99438.0,99425.0,0.2010062]
["bitfinex-derivatives","BTCF0:USTF0",1738684788913,0.3608,99438.0,99428.0,0.17479879]
["bitfinex-derivatives","BTCF0:USTF0",1738684789623,0.3608,99438.0,99432.0,0.2009918]
["bitfinex-derivatives","BTCF0:USTF0",1738684790312,0.3618,99438.0,99432.0,0.2009918]
["bitfinex-derivatives","BTCF0:USTF0",1738684790819,0.3618,99438.0,99432.0,0.15077285]
["bitfinex-derivatives","BTCF0:USTF0",1738684791020,0.3618,99438.0,99429.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1738684791216,0.3618,99438.0,99433.0,0.2009891]
["bitfinex-derivatives","BTCF0:USTF0",1738684792114,0.001,99438.0,99435.0,0.2009845]
["bitfinex-derivatives","BTCF0:USTF0",1738684793709,0.001,99438.0,99435.0,0.15076555]
["bitfinex-derivatives","BTCF0:USTF0",1738684793913,0.001,99438.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684794312,0.001,99438.0,99429.0,0.05003045]
["bitfinex-derivatives","BTCF0:USTF0",1738684794313,0.2009961,99430.0,99429.0,0.05003045]
["bitfinex-derivatives","BTCF0:USTF0",1738684794513,0.2009961,99430.0,99420.0,0.17479879]
["bitfinex-derivatives","BTCF0:USTF0",1738684794815,0.3608,99424.0,99422.0,0.2010109]
["bitfinex-derivatives","BTCF0:USTF0",1738684795015,0.3608,99424.0,99420.0,0.17479879]
["bitfinex-derivatives","BTCF0:USTF0",1738684795217,0.3608,99424.0,99423.0,0.05006063]
["bitfinex-derivatives","BTCF0:USTF0",1738684795517,0.3608,99435.0,99423.0,0.05006063]
["bitfinex-derivatives","BTCF0:USTF0",1738684795723,0.3608,99435.0,99427.0,0.2010002]
["bitfinex-derivatives","BTCF0:USTF0",1738684795927,0.3608,99435.0,99428.0,0.2009988]
["bitfinex-derivatives","BTCF0:USTF0",1738684796142,0.2389,99437.0,99428.0,0.2009988]
["bitfinex-derivatives","BTCF0:USTF0",1738684796324,0.5997,99437.0,99423.0,0.05006063]
["bitfinex-derivatives","BTCF0:USTF0",1738684796514,0.2009841,99436.0,99423.0,0.05006063]
["bitfinex-derivatives","BTCF0:USTF0",1738684796915,0.2009841,99436.0,99422.0,0.20085208]
["bitfinex-derivatives","BTCF0:USTF0",1738684797117,0.001,99424.0,99422.0,0.20085208]
["bitfinex-derivatives","BTCF0:USTF0",1738684797611,0.2009888,99434.0,99422.0,0.20085208]
["bitfinex-derivatives","BTCF0:USTF0",1738684798023,0.3608,99429.0,99422.0,0.05046782]
["bitfinex-derivatives","BTCF0:USTF0",1738684798212,0.2010089,99424.0,99416.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1738684798411,0.2010224,99417.0,99416.0,0.65199571]
["bitfinex-derivatives","BTCF0:USTF0",1738684799727,0.3608,99418.0,99416.0,0.65199571]
["bitfinex-derivatives","BTCF0:USTF0",1738684800034,0.2010056,99426.0,99416.0,0.60177676]
["bitfinex-derivatives","BTCF0:USTF0",1738684800636,0.2181,99499.0,99416.0,0.90177676]
["bitfinex-derivatives","BTCF0:USTF0",1738684800842,0.001,99434.0,99416.0,0.60177676]
["bitfinex-derivatives","BTCF0:USTF0",1738684801229,0.001,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684801529,0.4866,99472.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684802724,0.3608,99459.0,99443.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738684802924,0.3608,99459.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684802925,0.2009477,99454.0,99435.0,0.2009854]
["bitfinex-derivatives","BTCF0:USTF0",1738684803923,0.3608,99451.0,99435.0,0.2009854]
["bitfinex-derivatives","BTCF0:USTF0",1738684804121,0.00015086,99462.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684804321,0.00499,99478.0,99472.0,0.2009109]
["bitfinex-derivatives","BTCF0:USTF0",1738684804525,0.00499,99512.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684804830,0.3608,99497.0,99493.0,0.2008688]
["bitfinex-derivatives","BTCF0:USTF0",1738684805122,0.00499,99512.0,99487.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684805328,0.00499,99512.0,99502.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684805528,0.00015076,99509.0,99502.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684805730,0.3608,99503.0,99502.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684805929,0.3608,99506.0,99493.0,0.12423887]
["bitfinex-derivatives","BTCF0:USTF0",1738684806130,0.2361,99505.0,99493.0,0.12423887]
["bitfinex-derivatives","BTCF0:USTF0",1738684806734,0.00015076,99509.0,99493.0,0.48503887]
["bitfinex-derivatives","BTCF0:USTF0",1738684806929,0.00499,99512.0,99509.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1738684807129,0.00499,99512.0,99511.0,0.2008325]
["bitfinex-derivatives","BTCF0:USTF0",1738684808022,0.36579,99512.0,99502.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684808222,0.36579,99512.0,99502.0,0.37530702]
["bitfinex-derivatives","BTCF0:USTF0",1738684808423,0.36579,99512.0,99506.0,0.2008409]
["bitfinex-derivatives","BTCF0:USTF0",1738684808826,0.36579,99512.0,99510.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1738684809031,0.36579,99512.0,99510.0,0.15061545]
["bitfinex-derivatives","BTCF0:USTF0",1738684809235,0.36679,99512.0,99510.0,0.15061545]
["bitfinex-derivatives","BTCF0:USTF0",1738684809434,0.36679,99512.0,99502.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684809624,0.3608,99503.0,99502.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684809930,0.3608,99503.0,99494.0,0.2008656]
["bitfinex-derivatives","BTCF0:USTF0",1738684810329,0.3608,99503.0,99493.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684810955,0.3608,99503.0,99493.0,0.37532492]
["bitfinex-derivatives","BTCF0:USTF0",1738684811234,0.3608,99503.0,99497.0,0.2008605]
["bitfinex-derivatives","BTCF0:USTF0",1738684811438,0.36679,99512.0,99493.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684811638,0.36679,99512.0,99502.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684811837,0.3608,99503.0,99502.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684812035,0.3608,99503.0,99493.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684812231,0.3608,99495.0,99490.0,0.17460858]
["bitfinex-derivatives","BTCF0:USTF0",1738684812427,0.458,99494.0,99490.0,0.17460858]
["bitfinex-derivatives","BTCF0:USTF0",1738684812627,0.458,99494.0,99490.0,0.05141944]
["bitfinex-derivatives","BTCF0:USTF0",1738684812836,0.3608,99495.0,99490.0,0.05141944]
["bitfinex-derivatives","BTCF0:USTF0",1738684813034,0.3608,99503.0,99502.0,0.2008507]
["bitfinex-derivatives","BTCF0:USTF0",1738684813334,0.3608,99503.0,99493.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684813536,0.3608,99503.0,99497.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1738684813961,0.3608,99503.0,99493.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684814533,0.3608,99494.0,99493.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684814741,0.3608,99494.0,99490.0,0.05141944]
["bitfinex-derivatives","BTCF0:USTF0",1738684815131,0.5626688,99494.0,99490.0,0.00120049]
["bitfinex-derivatives","BTCF0:USTF0",1738684815334,0.9129704,99493.0,99480.0,1.18708476]
["bitfinex-derivatives","BTCF0:USTF0",1738684815527,0.2008721,99492.0,99480.0,1.18708476]
["bitfinex-derivatives","BTCF0:USTF0",1738684815725,0.3608,99485.0,99480.0,0.82628476]
["bitfinex-derivatives","BTCF0:USTF0",1738684816926,0.3608,99485.0,99480.0,0.82428476]
["bitfinex-derivatives","BTCF0:USTF0",1738684817331,0.3608,99481.0,99442.0,0.35723955]
["bitfinex-derivatives","BTCF0:USTF0",1738684817629,0.2009699,99443.0,99442.0,0.35723955]
["bitfinex-derivatives","BTCF0:USTF0",1738684817836,0.2009921,99432.0,99419.0,0.53585932]
["bitfinex-derivatives","BTCF0:USTF0",1738684818032,0.5617921,99432.0,99431.0,0.36656052]
["bitfinex-derivatives","BTCF0:USTF0",1738684818536,0.00015084,99441.0,99431.0,0.36656052]
["bitfinex-derivatives","BTCF0:USTF0",1738684818741,0.00015084,99441.0,99439.0,0.2009774]
["bitfinex-derivatives","BTCF0:USTF0",1738684819339,0.2009858,99436.0,99431.0,0.54101834]
["bitfinex-derivatives","BTCF0:USTF0",1738684819643,0.3608,99434.0,99431.0,0.36656052]
["bitfinex-derivatives","BTCF0:USTF0",1738684819834,0.2009901,99433.0,99431.0,0.36656052]
["bitfinex-derivatives","BTCF0:USTF0",1738684820240,0.2010042,99426.0,99425.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738684820542,0.5618042,99426.0,99423.0,0.05069946]
["bitfinex-derivatives","BTCF0:USTF0",1738684820735,0.3608,99426.0,99423.0,0.05069946]
["bitfinex-derivatives","BTCF0:USTF0",1738684820935,0.3608,99426.0,99424.0,0.2060079]
["bitfinex-derivatives","BTCF0:USTF0",1738684821134,0.3608,99426.0,99424.0,0.15578895]
["bitfinex-derivatives","BTCF0:USTF0",1738684821737,0.3608,99434.0,99424.0,0.15578895]
["bitfinex-derivatives","BTCF0:USTF0",1738684821937,0.3608,99434.0,99424.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684822136,0.3608,99434.0,99423.0,0.05069946]
["bitfinex-derivatives","BTCF0:USTF0",1738684822137,0.2010082,99424.0,99423.0,0.05069946]
["bitfinex-derivatives","BTCF0:USTF0",1738684822343,0.2010143,99421.0,99420.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684822639,0.2010143,99421.0,99413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684823742,0.2020143,99421.0,99420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738684824049,0.001,99421.0,99420.0,0.2070163]
["bitfinex-derivatives","BTCF0:USTF0",1738684824242,0.001,99421.0,99420.0,0.15079735]
["bitfinex-derivatives","BTCF0:USTF0",1738684825543,0.001,99421.0,99413.0,0.06078507]
["bitfinex-derivatives","BTCF0:USTF0",1738684826048,0.3608,99424.0,99419.0,0.2010172]
["bitfinex-derivatives","BTCF0:USTF0",1738684826238,0.001,99421.0,99420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738684826839,0.001,99421.0,99420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738684827255,0.001,99421.0,99419.0,0.15379825]
["bitfinex-derivatives","BTCF0:USTF0",1738684827553,0.3608,99434.0,99432.0,0.2009901]
["bitfinex-derivatives","BTCF0:USTF0",1738684827850,0.3608,99434.0,99433.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1738684828643,0.00015084,99441.0,99433.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1738684828845,0.00015084,99441.0,99440.0,0.2009759]
["bitfinex-derivatives","BTCF0:USTF0",1738684829841,0.3608,99457.0,99438.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1738684830144,0.3608,99473.0,99454.0,0.2009476]
["bitfinex-derivatives","BTCF0:USTF0",1738684830347,0.3608,99473.0,99454.0,0.15072865]
["bitfinex-derivatives","BTCF0:USTF0",1738684831151,0.3608,99457.0,99448.0,0.2009589]
["bitfinex-derivatives","BTCF0:USTF0",1738684831449,0.3608,99449.0,99445.0,0.05149019]
["bitfinex-derivatives","BTCF0:USTF0",1738684831648,0.3608,99449.0,99445.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738684831839,0.3608,99457.0,99445.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738684832036,0.3608,99457.0,99453.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1738684832442,0.00015084,99464.0,99453.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1738684832747,0.00250909,99455.0,99453.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1738684832944,0.00250909,99455.0,99454.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1738684833142,0.00350909,99455.0,99454.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1738684833343,0.00350909,99455.0,99454.0,0.18458105]
["bitfinex-derivatives","BTCF0:USTF0",1738684833538,0.00250909,99455.0,99454.0,0.18458105]
["bitfinex-derivatives","BTCF0:USTF0",1738684833757,0.00350909,99455.0,99454.0,0.18458105]
["bitfinex-derivatives","BTCF0:USTF0",1738684834051,0.00350909,99455.0,99453.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1738684834248,0.00250909,99455.0,99453.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1738684834451,0.00350909,99455.0,99453.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1738684835546,0.00350909,99455.0,99453.0,0.25024162]
["bitfinex-derivatives","BTCF0:USTF0",1738684836252,0.00350909,99455.0,99453.0,0.20002267]
["bitfinex-derivatives","BTCF0:USTF0",1738684836848,0.00250909,99455.0,99453.0,0.20002267]
["bitfinex-derivatives","BTCF0:USTF0",1738684837048,0.00350909,99455.0,99453.0,0.20002267]
["bitfinex-derivatives","BTCF0:USTF0",1738684838454,0.00350909,99455.0,99448.0,0.2009586]
["bitfinex-derivatives","BTCF0:USTF0",1738684838658,0.3608,99451.0,99449.0,0.2009567]
["bitfinex-derivatives","BTCF0:USTF0",1738684838955,0.3608,99451.0,99445.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738684839450,0.3608,99451.0,99439.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684839657,0.3608,99451.0,99449.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1738684839965,0.00350909,99455.0,99454.0,0.2009476]
["bitfinex-derivatives","BTCF0:USTF0",1738684840151,0.00250909,99455.0,99454.0,0.2009476]
["bitfinex-derivatives","BTCF0:USTF0",1738684841259,0.00250909,99455.0,99439.0,0.22570257]
["bitfinex-derivatives","BTCF0:USTF0",1738684841260,0.001,99451.0,99439.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684841561,0.3608,99449.0,99445.0,0.2009653]
["bitfinex-derivatives","BTCF0:USTF0",1738684841758,0.001,99451.0,99445.0,0.2009653]
["bitfinex-derivatives","BTCF0:USTF0",1738684842150,0.3608,99447.0,99445.0,0.2009653]
["bitfinex-derivatives","BTCF0:USTF0",1738684842353,0.3608,99447.0,99445.0,0.15074635]
["bitfinex-derivatives","BTCF0:USTF0",1738684842854,0.3608,99449.0,99447.0,0.2009605]
["bitfinex-derivatives","BTCF0:USTF0",1738684843157,0.3608,99449.0,99439.0,0.22362532]
["bitfinex-derivatives","BTCF0:USTF0",1738684843350,0.3608,99449.0,99447.0,0.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1738684843963,0.3608,99452.0,99451.0,0.200953]
["bitfinex-derivatives","BTCF0:USTF0",1738684845465,0.3608,99452.0,99451.0,0.15073405]
["bitfinex-derivatives","BTCF0:USTF0",1738684846461,0.001,99452.0,99451.0,0.20079623]
["bitfinex-derivatives","BTCF0:USTF0",1738684846666,0.00015084,99464.0,99451.0,0.41086218]
["bitfinex-derivatives","BTCF0:USTF0",1738684846957,0.3608,99506.0,99500.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1738684847962,0.7216,99506.0,99495.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1738684848159,0.3608,99496.0,99495.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1738684848359,0.62963349,99496.0,99495.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1738684848552,0.62963349,99496.0,99495.0,0.15064585]
["bitfinex-derivatives","BTCF0:USTF0",1738684849152,0.26883349,99496.0,99495.0,0.15064585]
["bitfinex-derivatives","BTCF0:USTF0",1738684849566,0.00599,99501.0,99500.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1738684849961,0.29870388,99502.0,99500.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1738684850869,0.001,99501.0,99500.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1738684851458,0.001,99501.0,99500.0,0.15063575]
["bitfinex-derivatives","BTCF0:USTF0",1738684852562,0.001,99502.0,99493.0,0.0502168]
["bitfinex-derivatives","BTCF0:USTF0",1738684852870,0.001,99502.0,99501.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1738684853069,0.00015075,99510.0,99509.0,0.2008366]
["bitfinex-derivatives","BTCF0:USTF0",1738684853668,0.36095075,99510.0,99509.0,0.2008366]
["bitfinex-derivatives","BTCF0:USTF0",1738684854171,0.36195075,99510.0,99509.0,0.2008366]
["bitfinex-derivatives","BTCF0:USTF0",1738684854563,0.36195075,99510.0,99509.0,0.15061765]
["bitfinex-derivatives","BTCF0:USTF0",1738684855865,0.36195075,99510.0,99509.0,0.20097677]
["bitfinex-derivatives","BTCF0:USTF0",1738684857768,0.36195075,99510.0,99509.0,0.15075782]
["bitfinex-derivatives","BTCF0:USTF0",1738684858072,0.00115075,99510.0,99509.0,0.15075782]
["bitfinex-derivatives","BTCF0:USTF0",1738684860565,0.36195075,99510.0,99509.0,0.15075782]
["bitfinex-derivatives","BTCF0:USTF0",1738684860760,0.00115075,99510.0,99509.0,0.25119572]
["bitfinex-derivatives","BTCF0:USTF0",1738684861170,0.3608,99518.0,99511.0,0.2008325]
["bitfinex-derivatives","BTCF0:USTF0",1738684862467,0.00599,99512.0,99511.0,0.2008325]
["bitfinex-derivatives","BTCF0:USTF0",1738684863773,0.00599,99512.0,99511.0,0.15052107]
["bitfinex-derivatives","BTCF0:USTF0",1738684864466,0.00599,99512.0,99509.0,0.05035912]
["bitfinex-derivatives","BTCF0:USTF0",1738684864670,0.00599,99512.0,99500.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684864671,0.3608,99510.0,99500.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684864861,0.3608,99510.0,99500.0,0.22475033]
["bitfinex-derivatives","BTCF0:USTF0",1738684865665,0.3608,99502.0,99492.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1738684865863,0.3608,99493.0,99492.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1738684866873,0.3608,99493.0,99492.0,0.17418857]
["bitfinex-derivatives","BTCF0:USTF0",1738684867069,0.3608,99493.0,99492.0,0.22531494]
["bitfinex-derivatives","BTCF0:USTF0",1738684867276,0.3608,99493.0,99491.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738684867470,0.2008898,99483.0,99480.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1738684867670,0.3608,99493.0,99480.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1738684867872,0.3608,99506.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684868069,0.3608,99506.0,99504.0,0.2008458]
["bitfinex-derivatives","BTCF0:USTF0",1738684868675,0.00015075,99515.0,99511.0,0.2008325]
["bitfinex-derivatives","BTCF0:USTF0",1738684868981,1e-08,99523.0,99522.0,0.2008103]
["bitfinex-derivatives","BTCF0:USTF0",1738684869974,1e-08,99523.0,99504.0,0.41034908]
["bitfinex-derivatives","BTCF0:USTF0",1738684869975,0.3608,99505.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684870174,0.3608,99515.0,99404.0,0.42833457]
["bitfinex-derivatives","BTCF0:USTF0",1738684870175,0.3608,99447.0,99413.0,0.00650921]
["bitfinex-derivatives","BTCF0:USTF0",1738684870382,0.2010204,99418.0,99413.0,0.00650921]
["bitfinex-derivatives","BTCF0:USTF0",1738684870573,0.5618204,99418.0,99413.0,0.00650921]
["bitfinex-derivatives","BTCF0:USTF0",1738684870773,0.3608,99421.0,99413.0,0.00650921]
["bitfinex-derivatives","BTCF0:USTF0",1738684871080,0.1797,99446.0,99413.0,0.00650921]
["bitfinex-derivatives","BTCF0:USTF0",1738684871081,0.3608,99418.0,99413.0,0.00650921]
["bitfinex-derivatives","BTCF0:USTF0",1738684871586,0.35080847,99418.0,99417.0,0.6187824]
["bitfinex-derivatives","BTCF0:USTF0",1738684871777,0.3608,99428.0,99424.0,0.2010065]
["bitfinex-derivatives","BTCF0:USTF0",1738684872167,0.3608,99427.0,99418.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684872367,0.00015085,99429.0,99418.0,0.17445782]
["bitfinex-derivatives","BTCF0:USTF0",1738684872573,0.5617612,99448.0,99421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738684872778,0.3608,99448.0,99435.0,0.15067257]
["bitfinex-derivatives","BTCF0:USTF0",1738684872978,0.2009637,99447.0,99436.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1738684873174,0.2009663,99445.0,99436.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1738684874484,0.001,99447.0,99442.0,0.2009706]
["bitfinex-derivatives","BTCF0:USTF0",1738684874670,0.001,99447.0,99436.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1738684874871,0.001,99447.0,99445.0,0.2009646]
["bitfinex-derivatives","BTCF0:USTF0",1738684875678,0.00015085,99450.0,99445.0,0.2009646]
["bitfinex-derivatives","BTCF0:USTF0",1738684875882,0.00015085,99450.0,99445.0,0.15065317]
["bitfinex-derivatives","BTCF0:USTF0",1738684876484,0.001,99447.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684876990,0.00115085,99450.0,99449.0,0.2009577]
["bitfinex-derivatives","BTCF0:USTF0",1738684877183,0.2009269,99465.0,99450.0,0.2009537]
["bitfinex-derivatives","BTCF0:USTF0",1738684877380,0.2009269,99465.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684877575,0.2009269,99465.0,99461.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1738684877777,0.20243074,99467.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684877975,0.00150924,99467.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684878175,0.2009678,99444.0,99443.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1738684878376,0.00150924,99467.0,99447.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684878377,0.00166009,99467.0,99447.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684878588,0.2009533,99452.0,99447.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684878880,0.3608,99455.0,99443.0,0.18243942]
["bitfinex-derivatives","BTCF0:USTF0",1738684879086,0.2009609,99448.0,99443.0,0.18243942]
["bitfinex-derivatives","BTCF0:USTF0",1738684880287,0.001,99448.0,99443.0,0.18243942]
["bitfinex-derivatives","BTCF0:USTF0",1738684880483,0.200969,99444.0,99442.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738684880685,0.3608,99447.0,99436.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684880686,0.200982,99437.0,99436.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684880881,0.561782,99437.0,99436.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684881891,0.200982,99437.0,99436.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684882080,0.2009865,99435.0,99421.0,0.19274891]
["bitfinex-derivatives","BTCF0:USTF0",1738684882281,0.2009865,99435.0,99426.0,0.2010022]
["bitfinex-derivatives","BTCF0:USTF0",1738684883183,0.3608,99445.0,99421.0,0.00415085]
["bitfinex-derivatives","BTCF0:USTF0",1738684883385,0.2010064,99425.0,99421.0,0.00415085]
["bitfinex-derivatives","BTCF0:USTF0",1738684883692,0.3608,99432.0,99421.0,0.00415085]
["bitfinex-derivatives","BTCF0:USTF0",1738684884588,0.2010055,99426.0,99421.0,0.00415085]
["bitfinex-derivatives","BTCF0:USTF0",1738684884782,0.2010113,99423.0,99421.0,0.00415085]
["bitfinex-derivatives","BTCF0:USTF0",1738684884984,0.3608,99422.0,99410.0,0.27215641]
["bitfinex-derivatives","BTCF0:USTF0",1738684885289,0.2010252,99416.0,99410.0,0.04246949]
["bitfinex-derivatives","BTCF0:USTF0",1738684885474,0.2010252,99416.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684885885,0.3608,99433.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684886080,0.001,99423.0,99421.0,0.2010129]
["bitfinex-derivatives","BTCF0:USTF0",1738684886281,0.001,99423.0,99422.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1738684886480,0.00015085,99430.0,99422.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1738684886685,0.00015085,99430.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684886887,0.00015085,99430.0,99429.0,0.4329982]
["bitfinex-derivatives","BTCF0:USTF0",1738684888092,0.00015085,99430.0,99429.0,0.38268677]
["bitfinex-derivatives","BTCF0:USTF0",1738684888685,0.00215085,99430.0,99429.0,0.38268677]
["bitfinex-derivatives","BTCF0:USTF0",1738684888992,0.2009356,99460.0,99449.0,0.2009562]
["bitfinex-derivatives","BTCF0:USTF0",1738684889498,0.3608,99464.0,99460.0,0.2009341]
["bitfinex-derivatives","BTCF0:USTF0",1738684889696,0.244026,99472.0,99454.0,0.26933829]
["bitfinex-derivatives","BTCF0:USTF0",1738684889994,0.244026,99472.0,99461.0,0.2009322]
["bitfinex-derivatives","BTCF0:USTF0",1738684890187,0.00015085,99470.0,99466.0,0.2009234]
["bitfinex-derivatives","BTCF0:USTF0",1738684890896,0.3608,99469.0,99456.0,0.2009418]
["bitfinex-derivatives","BTCF0:USTF0",1738684891092,0.3608,99459.0,99443.0,0.2009681]
["bitfinex-derivatives","BTCF0:USTF0",1738684891595,0.3608,99447.0,99440.0,0.21917771]
["bitfinex-derivatives","BTCF0:USTF0",1738684891801,0.3608,99447.0,99443.0,0.2009688]
["bitfinex-derivatives","BTCF0:USTF0",1738684892688,0.3608,99447.0,99437.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1738684893187,0.5617637,99447.0,99442.0,0.2009714]
["bitfinex-derivatives","BTCF0:USTF0",1738684893397,0.5627637,99447.0,99442.0,0.2009714]
["bitfinex-derivatives","BTCF0:USTF0",1738684893897,0.5627637,99447.0,99417.0,0.2010205]
["bitfinex-derivatives","BTCF0:USTF0",1738684893898,0.3608,99445.0,99417.0,0.2010205]
["bitfinex-derivatives","BTCF0:USTF0",1738684894195,0.3608,99422.0,99403.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1738684894501,0.2010172,99420.0,99411.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1738684894688,0.2010205,99418.0,99411.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1738684894993,0.2010243,99417.0,99411.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1738684895197,0.5618303,99414.0,99403.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1738684895598,0.5618303,99414.0,99403.0,0.6743496]
["bitfinex-derivatives","BTCF0:USTF0",1738684896491,0.5618303,99414.0,99405.0,0.2010456]
["bitfinex-derivatives","BTCF0:USTF0",1738684897193,0.5618303,99414.0,99405.0,0.15073417]
["bitfinex-derivatives","BTCF0:USTF0",1738684898803,0.5618303,99414.0,99402.0,0.04188003]
["bitfinex-derivatives","BTCF0:USTF0",1738684898991,0.5618303,99414.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684899192,0.16157665,99413.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684899593,0.3608,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684899901,0.3608,99406.0,99400.0,0.36933829]
["bitfinex-derivatives","BTCF0:USTF0",1738684900106,0.3608,99406.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738684900300,0.3608,99406.0,99400.0,0.32502686]
["bitfinex-derivatives","BTCF0:USTF0",1738684900499,0.3608,99406.0,99403.0,0.2010487]
["bitfinex-derivatives","BTCF0:USTF0",1738684900806,0.16157665,99413.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684900993,0.16157665,99413.0,99412.0,0.2010325]
["bitfinex-derivatives","BTCF0:USTF0",1738684901395,0.00015085,99418.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684901610,0.00015085,99418.0,99416.0,0.2010238]
["bitfinex-derivatives","BTCF0:USTF0",1738684901795,0.00015085,99418.0,99417.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1738684902497,0.00015085,99418.0,99417.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1738684903195,0.00015085,99418.0,99417.0,0.41268857]
["bitfinex-derivatives","BTCF0:USTF0",1738684904204,0.00015085,99418.0,99417.0,0.45549138]
["bitfinex-derivatives","BTCF0:USTF0",1738684905991,0.050229,99470.0,99417.0,0.45549138]
["bitfinex-derivatives","BTCF0:USTF0",1738684905992,0.2389631,99439.0,99417.0,0.99489138]
["bitfinex-derivatives","BTCF0:USTF0",1738684906194,0.56785142,99446.0,99417.0,0.99489138]
["bitfinex-derivatives","BTCF0:USTF0",1738684906195,0.56785142,99446.0,99445.0,0.2009658]
["bitfinex-derivatives","BTCF0:USTF0",1738684906407,0.3608,99481.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684906600,0.4684,99489.0,99458.0,0.2009376]
["bitfinex-derivatives","BTCF0:USTF0",1738684906899,0.3608,99460.0,99446.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1738684907105,0.3608,99447.0,99446.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1738684909401,0.3608,99447.0,99446.0,0.18508857]
["bitfinex-derivatives","BTCF0:USTF0",1738684909709,0.3618,99447.0,99446.0,0.18508857]
["bitfinex-derivatives","BTCF0:USTF0",1738684911206,0.6618,99447.0,99443.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738684911402,0.2010052,99426.0,99410.0,0.21546529]
["bitfinex-derivatives","BTCF0:USTF0",1738684911602,0.3608,99425.0,99410.0,0.21546529]
["bitfinex-derivatives","BTCF0:USTF0",1738684911806,0.3608,99425.0,99418.0,0.2010203]
["bitfinex-derivatives","BTCF0:USTF0",1738684912399,0.3608,99425.0,99418.0,0.15070887]
["bitfinex-derivatives","BTCF0:USTF0",1738684912606,0.5618065,99425.0,99418.0,0.15070887]
["bitfinex-derivatives","BTCF0:USTF0",1738684913106,0.3608,99425.0,99422.0,0.2010121]
["bitfinex-derivatives","BTCF0:USTF0",1738684913402,0.2010082,99424.0,99415.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1738684913606,0.3608,99416.0,99415.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1738684914705,0.3618,99425.0,99424.0,0.2010082]
["bitfinex-derivatives","BTCF0:USTF0",1738684914910,0.001,99425.0,99424.0,0.2010082]
["bitfinex-derivatives","BTCF0:USTF0",1738684915110,0.00015085,99431.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684915296,0.00015085,99431.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684915513,0.00015085,99431.0,99430.0,0.15068467]
["bitfinex-derivatives","BTCF0:USTF0",1738684916512,0.00115085,99431.0,99430.0,0.15068467]
["bitfinex-derivatives","BTCF0:USTF0",1738684917813,0.00115085,99431.0,99430.0,0.19393351]
["bitfinex-derivatives","BTCF0:USTF0",1738684918512,0.00115085,99431.0,99430.0,0.10037324]
["bitfinex-derivatives","BTCF0:USTF0",1738684918812,0.00115085,99431.0,99420.0,0.2010143]
["bitfinex-derivatives","BTCF0:USTF0",1738684919024,0.3608,99421.0,99420.0,0.2010143]
["bitfinex-derivatives","BTCF0:USTF0",1738684920112,0.00115085,99431.0,99410.0,0.21546529]
["bitfinex-derivatives","BTCF0:USTF0",1738684920305,0.00115085,99431.0,99429.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684920506,0.00015085,99431.0,99429.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684921406,0.00015085,99431.0,99429.0,0.15068467]
["bitfinex-derivatives","BTCF0:USTF0",1738684922815,0.00115085,99431.0,99429.0,0.15068467]
["bitfinex-derivatives","BTCF0:USTF0",1738684923412,0.2009989,99429.0,99421.0,0.41647909]
["bitfinex-derivatives","BTCF0:USTF0",1738684923614,0.3608,99423.0,99421.0,0.41647909]
["bitfinex-derivatives","BTCF0:USTF0",1738684924211,0.00115085,99431.0,99421.0,0.2579402]
["bitfinex-derivatives","BTCF0:USTF0",1738684924417,0.00115085,99431.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684924718,0.00115085,99431.0,99430.0,0.15068467]
["bitfinex-derivatives","BTCF0:USTF0",1738684925207,0.201008,99425.0,99421.0,0.18224753]
["bitfinex-derivatives","BTCF0:USTF0",1738684925405,0.3608,99422.0,99421.0,0.18224753]
["bitfinex-derivatives","BTCF0:USTF0",1738684925601,0.001,99429.0,99422.0,0.2010114]
["bitfinex-derivatives","BTCF0:USTF0",1738684925806,0.001,99429.0,99424.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1738684926018,0.00115085,99431.0,99424.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1738684926222,0.200999,99429.0,99420.0,0.04230599]
["bitfinex-derivatives","BTCF0:USTF0",1738684926428,0.200999,99429.0,99417.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1738684926716,0.001,99422.0,99413.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1738684926920,0.001,99422.0,99420.0,0.2010146]
["bitfinex-derivatives","BTCF0:USTF0",1738684927508,0.001,99422.0,99420.0,0.15070317]
["bitfinex-derivatives","BTCF0:USTF0",1738684928230,0.00015085,99431.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684928411,0.00115085,99431.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684928919,0.20214685,99431.0,99423.0,0.2010089]
["bitfinex-derivatives","BTCF0:USTF0",1738684929212,0.001,99422.0,99421.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1738684929415,0.001,99422.0,99420.0,0.5618159]
["bitfinex-derivatives","BTCF0:USTF0",1738684929616,0.00015085,99431.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684929818,0.00115085,99431.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684930210,0.00015085,99431.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684930410,0.001,99422.0,99421.0,0.34078692]
["bitfinex-derivatives","BTCF0:USTF0",1738684930714,0.001,99422.0,99421.0,0.15070287]
["bitfinex-derivatives","BTCF0:USTF0",1738684933022,0.00115085,99431.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684933614,0.00115085,99431.0,99430.0,0.15068467]
["bitfinex-derivatives","BTCF0:USTF0",1738684933814,0.00015085,99431.0,99430.0,0.15068467]
["bitfinex-derivatives","BTCF0:USTF0",1738684934823,0.00015085,99431.0,99430.0,0.19249357]
["bitfinex-derivatives","BTCF0:USTF0",1738684935127,0.00015085,99431.0,99430.0,0.0418089]
["bitfinex-derivatives","BTCF0:USTF0",1738684935323,0.20114545,99431.0,99422.0,0.2010118]
["bitfinex-derivatives","BTCF0:USTF0",1738684935522,0.3608,99423.0,99422.0,0.2010118]
["bitfinex-derivatives","BTCF0:USTF0",1738684935824,0.00015085,99431.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684936031,0.001,99431.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684936327,0.001,99431.0,99430.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738684936716,0.001,99431.0,99430.0,0.15068467]
["bitfinex-derivatives","BTCF0:USTF0",1738684937024,0.20249341,99436.0,99429.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1738684937325,0.20249341,99436.0,99421.0,0.04245902]
["bitfinex-derivatives","BTCF0:USTF0",1738684937326,0.2010117,99423.0,99421.0,0.04245902]
["bitfinex-derivatives","BTCF0:USTF0",1738684937518,0.3608,99422.0,99421.0,0.04245902]
["bitfinex-derivatives","BTCF0:USTF0",1738684938527,0.3608,99422.0,99421.0,0.24347332]
["bitfinex-derivatives","BTCF0:USTF0",1738684939831,0.3618,99422.0,99421.0,0.19316189]
["bitfinex-derivatives","BTCF0:USTF0",1738684940018,0.001,99422.0,99421.0,0.24307125]
["bitfinex-derivatives","BTCF0:USTF0",1738684940424,0.3608,99432.0,99431.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1738684942536,0.3618,99432.0,99431.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1738684942837,0.3618,99432.0,99431.0,0.15068267]
["bitfinex-derivatives","BTCF0:USTF0",1738684943729,0.3618,99432.0,99422.0,0.36867262]
["bitfinex-derivatives","BTCF0:USTF0",1738684943730,0.3618,99432.0,99422.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1738684944127,0.2009992,99429.0,99422.0,0.39016665]
["bitfinex-derivatives","BTCF0:USTF0",1738684944325,0.3618,99432.0,99422.0,0.18915445]
["bitfinex-derivatives","BTCF0:USTF0",1738684944631,0.3618,99432.0,99425.0,0.2010045]
["bitfinex-derivatives","BTCF0:USTF0",1738684944931,0.5627923,99432.0,99425.0,0.2010045]
["bitfinex-derivatives","BTCF0:USTF0",1738684945231,0.5627923,99432.0,99422.0,0.18915445]
["bitfinex-derivatives","BTCF0:USTF0",1738684945232,0.2009995,99429.0,99422.0,0.18915445]
["bitfinex-derivatives","BTCF0:USTF0",1738684945431,0.3608,99423.0,99422.0,0.18915445]
["bitfinex-derivatives","BTCF0:USTF0",1738684945732,0.3608,99423.0,99421.0,0.2000836]
["bitfinex-derivatives","BTCF0:USTF0",1738684946122,0.3608,99423.0,99413.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1738684946435,0.2010175,99420.0,99414.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1738684947531,0.2387,99422.0,99414.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1738684947532,0.2010203,99419.0,99414.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1738684947725,0.3608,99415.0,99405.0,0.2010462]
["bitfinex-derivatives","BTCF0:USTF0",1738684947933,0.3608,99406.0,99405.0,0.2010462]
["bitfinex-derivatives","BTCF0:USTF0",1738684948829,0.3608,99406.0,99405.0,0.15073477]
["bitfinex-derivatives","BTCF0:USTF0",1738684949334,0.3608,99406.0,99405.0,0.15473477]
["bitfinex-derivatives","BTCF0:USTF0",1738684949535,0.2010322,99413.0,99405.0,0.15473477]
["bitfinex-derivatives","BTCF0:USTF0",1738684949833,0.3608,99416.0,99405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738684950021,0.2010308,99413.0,99405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738684950341,0.3608,99408.0,99405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738684950629,0.3608,99408.0,99405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684951228,0.3608,99408.0,99405.0,0.2050456]
["bitfinex-derivatives","BTCF0:USTF0",1738684951827,0.3608,99408.0,99388.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738684952034,0.2010871,99385.0,99384.0,0.17968069]
["bitfinex-derivatives","BTCF0:USTF0",1738684952332,0.2010871,99385.0,99384.0,0.17840069]
["bitfinex-derivatives","BTCF0:USTF0",1738684952641,0.72216001,99389.0,99385.0,0.2010866]
["bitfinex-derivatives","BTCF0:USTF0",1738684952933,0.3608,99389.0,99387.0,0.2010823]
["bitfinex-derivatives","BTCF0:USTF0",1738684953631,0.3608,99389.0,99384.0,0.17840069]
["bitfinex-derivatives","BTCF0:USTF0",1738684953632,0.2010855,99386.0,99384.0,0.17840069]
["bitfinex-derivatives","BTCF0:USTF0",1738684954023,0.2010855,99386.0,99384.0,0.18040069]
["bitfinex-derivatives","BTCF0:USTF0",1738684954831,0.3608,99389.0,99375.0,0.08904566]
["bitfinex-derivatives","BTCF0:USTF0",1738684955031,0.2011215,99368.0,99363.0,0.2983089]
["bitfinex-derivatives","BTCF0:USTF0",1738684955342,0.5619215,99368.0,99363.0,0.2983089]
["bitfinex-derivatives","BTCF0:USTF0",1738684955531,0.2011276,99365.0,99363.0,0.2983089]
["bitfinex-derivatives","BTCF0:USTF0",1738684955727,0.3608,99364.0,99363.0,0.2983089]
["bitfinex-derivatives","BTCF0:USTF0",1738684956135,0.6608,99364.0,99345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684956335,0.3608,99357.0,99345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684956541,0.2011904,99334.0,99333.0,0.51744911]
["bitfinex-derivatives","BTCF0:USTF0",1738684956736,1.2957904,99334.0,99333.0,0.51630911]
["bitfinex-derivatives","BTCF0:USTF0",1738684957036,0.2012126,99323.0,99318.0,0.29646088]
["bitfinex-derivatives","BTCF0:USTF0",1738684957237,0.5620208,99319.0,99318.0,0.29646088]
["bitfinex-derivatives","BTCF0:USTF0",1738684957642,0.8620208,99319.0,99318.0,0.29646088]
["bitfinex-derivatives","BTCF0:USTF0",1738684957829,0.8620208,99319.0,99318.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738684958034,0.2012349,99312.0,99310.0,0.14925511]
["bitfinex-derivatives","BTCF0:USTF0",1738684958339,0.3608,99311.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738684958539,0.5620572,99301.0,99299.0,0.0036434]
["bitfinex-derivatives","BTCF0:USTF0",1738684958837,0.073,99300.0,99299.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738684959229,0.073,99300.0,99286.0,0.42494072]
["bitfinex-derivatives","BTCF0:USTF0",1738684959230,0.2012856,99287.0,99286.0,0.42494072]
["bitfinex-derivatives","BTCF0:USTF0",1738684959446,0.5620856,99287.0,99286.0,0.35358791]
["bitfinex-derivatives","BTCF0:USTF0",1738684959626,0.8620856,99287.0,99286.0,0.28696254]
["bitfinex-derivatives","BTCF0:USTF0",1738684959828,0.8620856,99287.0,99286.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738684960033,0.2013018,99279.0,99278.0,0.97014833]
["bitfinex-derivatives","BTCF0:USTF0",1738684960233,0.5621018,99279.0,99278.0,0.77304692]
["bitfinex-derivatives","BTCF0:USTF0",1738684960431,0.8621018,99279.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684960641,0.5621018,99279.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684960838,0.7216,99278.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684961038,0.7216,99278.0,99250.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1738684961248,0.00151177,99275.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684961431,0.00151177,99275.0,99274.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1738684962531,0.00251177,99275.0,99270.0,0.00974322]
["bitfinex-derivatives","BTCF0:USTF0",1738684962942,0.19428232,99275.0,99274.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1738684963135,0.19328232,99275.0,99274.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1738684963441,0.3608,99286.0,99271.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1738684963641,0.3608,99286.0,99276.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1738684963948,0.3608,99308.0,99298.0,0.15095187]
["bitfinex-derivatives","BTCF0:USTF0",1738684964144,0.3608,99308.0,99295.0,0.00974322]
["bitfinex-derivatives","BTCF0:USTF0",1738684964336,0.3608,99319.0,99311.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738684964650,0.00151145,99321.0,99311.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738684965033,0.00166253,99321.0,99311.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738684965345,0.3608,99316.0,99295.0,0.00974322]
["bitfinex-derivatives","BTCF0:USTF0",1738684965544,0.2012755,99293.0,99278.0,0.00151106]
["bitfinex-derivatives","BTCF0:USTF0",1738684965745,0.3608,99285.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684965951,0.34107052,99281.0,99261.0,0.2013372]
["bitfinex-derivatives","BTCF0:USTF0",1738684966243,0.24015172,99306.0,99243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684966244,0.2013288,99266.0,99250.0,0.2013602]
["bitfinex-derivatives","BTCF0:USTF0",1738684966439,0.3608,99256.0,99250.0,0.2013602]
["bitfinex-derivatives","BTCF0:USTF0",1738684966833,0.3608,99256.0,99243.0,0.05448764]
["bitfinex-derivatives","BTCF0:USTF0",1738684966834,0.3608,99256.0,99243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684967044,0.3608,99256.0,99240.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1738684967249,0.3608,99248.0,99238.0,0.2013832]
["bitfinex-derivatives","BTCF0:USTF0",1738684968048,0.3608,99248.0,99238.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1738684968437,0.3608,99248.0,99230.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1738684968641,0.3608,99238.0,99229.0,0.2657608]
["bitfinex-derivatives","BTCF0:USTF0",1738684968948,0.3608,99238.0,99229.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1738684969648,0.2014046,99229.0,99221.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1738684969850,0.2014071,99228.0,99221.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1738684970146,0.2014071,99228.0,99226.0,0.17908857]
["bitfinex-derivatives","BTCF0:USTF0",1738684970448,0.2014192,99222.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684970847,0.001,99238.0,99230.0,0.2014001]
["bitfinex-derivatives","BTCF0:USTF0",1738684971149,0.001,99238.0,99236.0,0.2013873]
["bitfinex-derivatives","BTCF0:USTF0",1738684971341,0.3608,99259.0,99233.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1738684971544,0.2013332,99264.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684971742,0.3608,99275.0,99249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738684971947,0.2013265,99267.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684972139,0.2013265,99267.0,99256.0,0.2013469]
["bitfinex-derivatives","BTCF0:USTF0",1738684972140,0.2013371,99262.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684972450,0.2013403,99260.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684972640,0.0499036,99273.0,99250.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738684972641,0.2013444,99258.0,99250.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738684972837,0.00015116,99269.0,99250.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738684972838,0.2013567,99252.0,99250.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738684973044,0.3608,99257.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684973351,0.2013872,99237.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684973549,0.3608,99248.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684973751,0.2013931,99234.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684973937,0.3608,99239.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684974137,0.3608,99239.0,99229.0,0.5622015]
["bitfinex-derivatives","BTCF0:USTF0",1738684974650,0.5621845,99239.0,99229.0,0.5622015]
["bitfinex-derivatives","BTCF0:USTF0",1738684975348,0.19916201,99238.0,99229.0,0.2014015]
["bitfinex-derivatives","BTCF0:USTF0",1738684975543,0.19916201,99238.0,99223.0,0.04978269]
["bitfinex-derivatives","BTCF0:USTF0",1738684975747,0.19916201,99238.0,99222.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1738684976050,0.2013964,99233.0,99229.0,0.15109037]
["bitfinex-derivatives","BTCF0:USTF0",1738684976569,0.001,99237.0,99221.0,0.17181728]
["bitfinex-derivatives","BTCF0:USTF0",1738684976863,0.3608,99222.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684977155,0.2014195,99221.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684977554,0.2014378,99212.0,99206.0,0.2014493]
["bitfinex-derivatives","BTCF0:USTF0",1738684977756,0.2014378,99212.0,99202.0,0.0015122]
["bitfinex-derivatives","BTCF0:USTF0",1738684977951,0.3608,99212.0,99202.0,0.05248883]
["bitfinex-derivatives","BTCF0:USTF0",1738684978151,0.2014536,99205.0,99202.0,0.0015122]
["bitfinex-derivatives","BTCF0:USTF0",1738684978358,0.3608,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738684978545,0.5622576,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738684979153,0.3608,99203.0,99200.0,0.04968857]
["bitfinex-derivatives","BTCF0:USTF0",1738684979352,0.3608,99203.0,99202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738684979655,0.00015116,99217.0,99214.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1738684979853,0.00015116,99217.0,99215.0,0.2014299]
["bitfinex-derivatives","BTCF0:USTF0",1738684980055,0.41172191,99242.0,99216.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1738684980253,0.0015122,99242.0,99240.0,0.2013806]
["bitfinex-derivatives","BTCF0:USTF0",1738684980452,0.0015122,99242.0,99230.0,0.21644201]
["bitfinex-derivatives","BTCF0:USTF0",1738684980453,0.3608,99251.0,99230.0,0.21644201]
["bitfinex-derivatives","BTCF0:USTF0",1738684980751,0.05038209,99259.0,99250.0,0.2013606]
["bitfinex-derivatives","BTCF0:USTF0",1738684981052,0.00151221,99262.0,99261.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1738684981259,0.00151221,99262.0,99230.0,0.21644201]
["bitfinex-derivatives","BTCF0:USTF0",1738684981559,0.5621687,99246.0,99245.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738684982248,0.3608,99246.0,99222.0,0.15125523]
["bitfinex-derivatives","BTCF0:USTF0",1738684982557,0.5622029,99230.0,99225.0,0.2014112]
["bitfinex-derivatives","BTCF0:USTF0",1738684983057,0.5622029,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684983058,0.3608,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684983358,0.2014064,99228.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684983554,0.3608,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738684983860,0.3608,99230.0,99218.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1738684983861,0.2014235,99219.0,99218.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1738684984158,0.2014235,99219.0,99210.0,0.2029534]
["bitfinex-derivatives","BTCF0:USTF0",1738684984352,0.2014276,99217.0,99210.0,0.2029534]
["bitfinex-derivatives","BTCF0:USTF0",1738684984748,0.3608,99220.0,99216.0,0.4327278]
["bitfinex-derivatives","BTCF0:USTF0",1738684984950,0.3608,99220.0,99219.0,0.2014235]
["bitfinex-derivatives","BTCF0:USTF0",1738684985155,0.3618,99230.0,99229.0,0.2014032]
["bitfinex-derivatives","BTCF0:USTF0",1738684985355,0.3618,99230.0,99229.0,0.15109177]
["bitfinex-derivatives","BTCF0:USTF0",1738684985753,0.001,99230.0,99229.0,0.15109177]
["bitfinex-derivatives","BTCF0:USTF0",1738684985951,0.001,99230.0,99228.0,0.2014049]
["bitfinex-derivatives","BTCF0:USTF0",1738684986858,0.00015116,99234.0,99228.0,0.2014049]
["bitfinex-derivatives","BTCF0:USTF0",1738684987045,0.2014276,99217.0,99216.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1738684987657,0.2014326,99215.0,99210.0,0.0015119]
["bitfinex-derivatives","BTCF0:USTF0",1738684987865,0.2014349,99214.0,99210.0,0.0015119]
["bitfinex-derivatives","BTCF0:USTF0",1738684988052,0.2014398,99211.0,99210.0,0.0015119]
["bitfinex-derivatives","BTCF0:USTF0",1738684988256,0.3608,99214.0,99198.0,0.00437714]
["bitfinex-derivatives","BTCF0:USTF0",1738684988455,0.3608,99199.0,99198.0,0.00437714]
["bitfinex-derivatives","BTCF0:USTF0",1738684988955,0.5622641,99199.0,99198.0,0.00437714]
["bitfinex-derivatives","BTCF0:USTF0",1738684989645,0.5622641,99199.0,99176.0,0.37848089]
["bitfinex-derivatives","BTCF0:USTF0",1738684989646,0.3608,99199.0,99176.0,0.37848089]
["bitfinex-derivatives","BTCF0:USTF0",1738684989850,0.3608,99189.0,99176.0,0.37848089]
["bitfinex-derivatives","BTCF0:USTF0",1738684990149,0.2014901,99187.0,99176.0,0.43009933]
["bitfinex-derivatives","BTCF0:USTF0",1738684990347,0.3608,99189.0,99176.0,0.43009933]
["bitfinex-derivatives","BTCF0:USTF0",1738684990546,0.2014956,99184.0,99178.0,0.2015053]
["bitfinex-derivatives","BTCF0:USTF0",1738684990747,0.3608,99189.0,99176.0,0.43009933]
["bitfinex-derivatives","BTCF0:USTF0",1738684990748,0.3608,99189.0,99181.0,0.2014997]
["bitfinex-derivatives","BTCF0:USTF0",1738684991354,0.2015039,99180.0,99176.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1738684991852,0.2015039,99180.0,99176.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1738684992251,0.2015039,99180.0,99176.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1738684992454,0.2015039,99180.0,99176.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738684992756,0.2025039,99180.0,99176.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738684993059,0.2025039,99180.0,99176.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1738684993859,0.001,99180.0,99178.0,0.2015062]
["bitfinex-derivatives","BTCF0:USTF0",1738684994366,0.001,99180.0,99178.0,0.15119477]
["bitfinex-derivatives","BTCF0:USTF0",1738684994865,0.65388866,99179.0,99178.0,0.51199477]
["bitfinex-derivatives","BTCF0:USTF0",1738684996357,0.65388866,99179.0,99176.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1738684996663,0.65388866,99179.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684996664,0.2015109,99176.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684997355,0.3608,99176.0,99153.0,0.56784857]
["bitfinex-derivatives","BTCF0:USTF0",1738684997665,0.3608,99176.0,99130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684997666,0.3608,99158.0,99142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738684997964,0.3608,99158.0,99130.0,0.14551547]
["bitfinex-derivatives","BTCF0:USTF0",1738684997965,0.2015784,99143.0,99130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684998163,0.7216,99142.0,99130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684998554,1.2294,99142.0,99130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684998754,0.5624023,99131.0,99130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684999161,0.3608,99131.0,99130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738684999364,0.3608,99131.0,99121.0,0.14051547]
["bitfinex-derivatives","BTCF0:USTF0",1738684999754,0.00015132,99140.0,99121.0,0.14051547]
["bitfinex-derivatives","BTCF0:USTF0",1738684999955,0.00015132,99140.0,99133.0,0.2015979]
["bitfinex-derivatives","BTCF0:USTF0",1738685000354,0.00015132,99140.0,99133.0,0.15128647]
["bitfinex-derivatives","BTCF0:USTF0",1738685000568,0.00015132,99140.0,99137.0,0.2015895]
["bitfinex-derivatives","BTCF0:USTF0",1738685000753,0.38418741,99142.0,99139.0,0.5623861]
["bitfinex-derivatives","BTCF0:USTF0",1738685000960,0.23503968,99157.0,99155.0,0.2015535]
["bitfinex-derivatives","BTCF0:USTF0",1738685001160,0.3608,99165.0,99155.0,0.2015535]
["bitfinex-derivatives","BTCF0:USTF0",1738685001363,0.3608,99165.0,99141.0,0.58594314]
["bitfinex-derivatives","BTCF0:USTF0",1738685001364,0.3608,99156.0,99141.0,0.58594314]
["bitfinex-derivatives","BTCF0:USTF0",1738685001663,0.3608,99156.0,99154.0,0.2015546]
["bitfinex-derivatives","BTCF0:USTF0",1738685002061,0.28497977,99178.0,99169.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1738685002572,0.3608,99176.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685002761,0.3608,99176.0,99156.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1738685002959,0.3608,99164.0,99156.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1738685003168,0.2015393,99162.0,99145.0,0.05133122]
["bitfinex-derivatives","BTCF0:USTF0",1738685003468,0.2015463,99159.0,99143.0,0.15141639]
["bitfinex-derivatives","BTCF0:USTF0",1738685003862,0.2169,99163.0,99156.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1738685004157,0.3608,99164.0,99150.0,0.21674314]
["bitfinex-derivatives","BTCF0:USTF0",1738685004365,0.3608,99164.0,99162.0,0.2015384]
["bitfinex-derivatives","BTCF0:USTF0",1738685004666,0.3608,99164.0,99150.0,0.21674314]
["bitfinex-derivatives","BTCF0:USTF0",1738685004667,0.23957787,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685004968,0.24494681,99175.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685005268,0.00056001,99192.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685005566,0.20298674,99195.0,99176.0,0.20647217]
["bitfinex-derivatives","BTCF0:USTF0",1738685005871,0.20298674,99195.0,99185.0,0.2014926]
["bitfinex-derivatives","BTCF0:USTF0",1738685005872,0.00151284,99195.0,99185.0,0.2014926]
["bitfinex-derivatives","BTCF0:USTF0",1738685006280,0.30084342,99186.0,99185.0,0.2014926]
["bitfinex-derivatives","BTCF0:USTF0",1738685006474,0.30084342,99186.0,99185.0,0.15118117]
["bitfinex-derivatives","BTCF0:USTF0",1738685006772,0.00499,99207.0,99194.0,0.2014743]
["bitfinex-derivatives","BTCF0:USTF0",1738685006967,0.00499,99207.0,99196.0,0.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1738685007162,0.00499,99207.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685007771,0.00499,99207.0,99206.0,0.2014499]
["bitfinex-derivatives","BTCF0:USTF0",1738685007968,0.00499,99207.0,99206.0,0.5706499]
["bitfinex-derivatives","BTCF0:USTF0",1738685008272,0.00015124,99216.0,99214.0,0.2014318]
["bitfinex-derivatives","BTCF0:USTF0",1738685008568,0.00015124,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685009665,0.00015124,99216.0,99215.0,0.31048857]
["bitfinex-derivatives","BTCF0:USTF0",1738685010262,0.00015124,99216.0,99208.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1738685010470,0.2014362,99213.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685010668,0.02519,99213.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685011362,0.00015124,99216.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685011772,0.00115124,99216.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685012162,0.2014372,99213.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685012559,0.2024372,99213.0,99205.0,0.31048857]
["bitfinex-derivatives","BTCF0:USTF0",1738685013176,0.2014372,99213.0,99205.0,0.31048857]
["bitfinex-derivatives","BTCF0:USTF0",1738685013371,0.2014372,99213.0,99203.0,0.05141178]
["bitfinex-derivatives","BTCF0:USTF0",1738685013568,0.2014372,99213.0,99197.0,0.21674314]
["bitfinex-derivatives","BTCF0:USTF0",1738685013782,0.2014397,99212.0,99197.0,0.21674314]
["bitfinex-derivatives","BTCF0:USTF0",1738685013967,0.2014397,99212.0,99197.0,0.26725287]
["bitfinex-derivatives","BTCF0:USTF0",1738685014165,0.2014562,99203.0,99197.0,0.26725287]
["bitfinex-derivatives","BTCF0:USTF0",1738685014371,0.2259,99202.0,99197.0,0.26725287]
["bitfinex-derivatives","BTCF0:USTF0",1738685014978,0.3608,99210.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685015373,0.3608,99210.0,99208.0,0.2014438]
["bitfinex-derivatives","BTCF0:USTF0",1738685015573,0.3608,99210.0,99208.0,0.15113237]
["bitfinex-derivatives","BTCF0:USTF0",1738685016073,0.3608,99210.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685016279,0.3618,99210.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685016576,0.3618,99210.0,99203.0,0.2014547]
["bitfinex-derivatives","BTCF0:USTF0",1738685016877,0.3618,99210.0,99208.0,0.2014455]
["bitfinex-derivatives","BTCF0:USTF0",1738685017073,0.001,99210.0,99208.0,0.2014455]
["bitfinex-derivatives","BTCF0:USTF0",1738685017283,0.02619,99210.0,99208.0,0.5622455]
["bitfinex-derivatives","BTCF0:USTF0",1738685017472,0.00015124,99216.0,99209.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1738685017673,0.00015124,99216.0,99215.0,0.2014316]
["bitfinex-derivatives","BTCF0:USTF0",1738685018277,0.00499,99218.0,99215.0,0.8706316]
["bitfinex-derivatives","BTCF0:USTF0",1738685018578,0.00176756,99230.0,99229.0,0.15109177]
["bitfinex-derivatives","BTCF0:USTF0",1738685018781,0.00151221,99238.0,99237.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1738685018965,0.00151221,99238.0,99237.0,0.912317]
["bitfinex-derivatives","BTCF0:USTF0",1738685019165,0.3608,99259.0,99237.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1738685019371,0.211,99258.0,99247.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1738685019580,0.211,99258.0,99238.0,0.21674314]
["bitfinex-derivatives","BTCF0:USTF0",1738685019581,0.00015116,99254.0,99241.0,0.2013786]
["bitfinex-derivatives","BTCF0:USTF0",1738685020076,0.00015116,99254.0,99238.0,0.21674314]
["bitfinex-derivatives","BTCF0:USTF0",1738685020077,0.00015116,99254.0,99251.0,0.2013586]
["bitfinex-derivatives","BTCF0:USTF0",1738685021269,1e-08,99254.0,99253.0,0.2013545]
["bitfinex-derivatives","BTCF0:USTF0",1738685021682,1e-08,99254.0,99253.0,0.22360307]
["bitfinex-derivatives","BTCF0:USTF0",1738685022985,1e-08,99254.0,99253.0,0.27504576]
["bitfinex-derivatives","BTCF0:USTF0",1738685023576,0.00100001,99254.0,99253.0,0.27504576]
["bitfinex-derivatives","BTCF0:USTF0",1738685024079,0.36579,99297.0,99253.0,0.27504576]
["bitfinex-derivatives","BTCF0:USTF0",1738685024080,0.00499,99297.0,99285.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1738685024283,0.04500542,99300.0,99299.0,0.2012612]
["bitfinex-derivatives","BTCF0:USTF0",1738685024785,0.04500542,99300.0,99299.0,0.15094977]
["bitfinex-derivatives","BTCF0:USTF0",1738685025370,0.04500542,99300.0,99297.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1738685027076,0.04500542,99300.0,99297.0,0.5704638]
["bitfinex-derivatives","BTCF0:USTF0",1738685027383,0.04600542,99300.0,99297.0,0.5704638]
["bitfinex-derivatives","BTCF0:USTF0",1738685027685,0.04600542,99300.0,99298.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1738685027886,0.04600542,99300.0,99298.0,0.31888857]
["bitfinex-derivatives","BTCF0:USTF0",1738685028085,0.04600542,99300.0,99299.0,0.2012612]
["bitfinex-derivatives","BTCF0:USTF0",1738685028799,0.04600542,99300.0,99299.0,0.52014977]
["bitfinex-derivatives","BTCF0:USTF0",1738685028800,0.03200286,99300.0,99299.0,0.52014977]
["bitfinex-derivatives","BTCF0:USTF0",1738685030682,0.3608,99325.0,99317.0,0.2012239]
["bitfinex-derivatives","BTCF0:USTF0",1738685030883,0.3608,99325.0,99297.0,0.05082824]
["bitfinex-derivatives","BTCF0:USTF0",1738685030884,0.2296,99329.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685031187,0.2296,99329.0,99319.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1738685031894,0.2296964,99329.0,99319.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1738685032584,0.2296964,99329.0,99319.0,0.25227262]
["bitfinex-derivatives","BTCF0:USTF0",1738685033596,0.2296964,99329.0,99319.0,0.36914049]
["bitfinex-derivatives","BTCF0:USTF0",1738685033785,0.2296964,99329.0,99328.0,0.5620025]
["bitfinex-derivatives","BTCF0:USTF0",1738685033988,0.2296964,99329.0,99328.0,0.51169107]
["bitfinex-derivatives","BTCF0:USTF0",1738685034177,0.00499,99343.0,99328.0,1.12977964]
["bitfinex-derivatives","BTCF0:USTF0",1738685034381,0.00151097,99363.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685034588,0.00151097,99363.0,99362.0,0.5619336]
["bitfinex-derivatives","BTCF0:USTF0",1738685035382,0.00151097,99363.0,99354.0,0.31808857]
["bitfinex-derivatives","BTCF0:USTF0",1738685035786,0.2011336,99362.0,99354.0,0.31808857]
["bitfinex-derivatives","BTCF0:USTF0",1738685036191,0.2011336,99362.0,99354.0,0.36941231]
["bitfinex-derivatives","BTCF0:USTF0",1738685036990,0.00151097,99363.0,99361.0,0.15082227]
["bitfinex-derivatives","BTCF0:USTF0",1738685037380,0.3608,99370.0,99354.0,0.36941231]
["bitfinex-derivatives","BTCF0:USTF0",1738685037587,0.3608,99370.0,99362.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1738685037792,0.3608,99370.0,99363.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1738685038099,0.3608,99370.0,99354.0,0.36941231]
["bitfinex-derivatives","BTCF0:USTF0",1738685038391,0.3608,99370.0,99359.0,0.2011382]
["bitfinex-derivatives","BTCF0:USTF0",1738685038591,0.3608,99370.0,99359.0,0.31808857]
["bitfinex-derivatives","BTCF0:USTF0",1738685038794,0.3608,99370.0,99364.0,0.2011296]
["bitfinex-derivatives","BTCF0:USTF0",1738685039890,0.3608,99370.0,99369.0,0.2011195]
["bitfinex-derivatives","BTCF0:USTF0",1738685040093,0.3608,99370.0,99369.0,0.15080807]
["bitfinex-derivatives","BTCF0:USTF0",1738685040391,0.20862001,99375.0,99374.0,0.2011094]
["bitfinex-derivatives","BTCF0:USTF0",1738685040590,0.2213,99387.0,99374.0,0.51919797]
["bitfinex-derivatives","BTCF0:USTF0",1738685040591,0.00052001,99387.0,99374.0,0.51919797]
["bitfinex-derivatives","BTCF0:USTF0",1738685040797,0.00499,99388.0,99375.0,0.31808857]
["bitfinex-derivatives","BTCF0:USTF0",1738685040985,0.00499,99388.0,99387.0,0.5618831]
["bitfinex-derivatives","BTCF0:USTF0",1738685041180,0.00499,99388.0,99387.0,0.9302831]
["bitfinex-derivatives","BTCF0:USTF0",1738685041794,0.00499,99388.0,99387.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685041988,0.00499,99388.0,99378.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738685042295,0.2011174,99371.0,99364.0,0.05283106]
["bitfinex-derivatives","BTCF0:USTF0",1738685042496,0.5764,99370.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738685042795,0.5764,99370.0,99347.0,0.23674154]
["bitfinex-derivatives","BTCF0:USTF0",1738685042796,0.3608,99365.0,99347.0,0.23674154]
["bitfinex-derivatives","BTCF0:USTF0",1738685042983,0.2011532,99353.0,99347.0,0.18643011]
["bitfinex-derivatives","BTCF0:USTF0",1738685043188,0.19311181,99353.0,99347.0,0.18643011]
["bitfinex-derivatives","BTCF0:USTF0",1738685043594,0.201162,99348.0,99347.0,0.18643011]
["bitfinex-derivatives","BTCF0:USTF0",1738685044302,0.00015072,99360.0,99347.0,0.18643011]
["bitfinex-derivatives","BTCF0:USTF0",1738685044507,0.00015072,99360.0,99358.0,0.2011401]
["bitfinex-derivatives","BTCF0:USTF0",1738685045189,0.00015072,99360.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685045892,0.2191,99370.0,99363.0,0.2011301]
["bitfinex-derivatives","BTCF0:USTF0",1738685046098,0.3608,99390.0,99376.0,0.2011046]
["bitfinex-derivatives","BTCF0:USTF0",1738685046298,0.22911002,99389.0,99376.0,0.2011046]
["bitfinex-derivatives","BTCF0:USTF0",1738685047096,0.22911002,99389.0,99369.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738685047299,0.3608,99373.0,99370.0,0.21584804]
["bitfinex-derivatives","BTCF0:USTF0",1738685047496,0.3608,99373.0,99372.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1738685047697,0.22911002,99389.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685047901,0.00151002,99389.0,99387.0,0.2010831]
["bitfinex-derivatives","BTCF0:USTF0",1738685048196,0.5767,99398.0,99382.0,0.2010918]
["bitfinex-derivatives","BTCF0:USTF0",1738685048400,0.5767,99398.0,99388.0,0.21584804]
["bitfinex-derivatives","BTCF0:USTF0",1738685048599,0.3608,99398.0,99396.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1738685048790,0.2276,99406.0,99398.0,0.2010608]
["bitfinex-derivatives","BTCF0:USTF0",1738685048990,0.3608,99415.0,99398.0,0.2010608]
["bitfinex-derivatives","BTCF0:USTF0",1738685049201,0.2166,99417.0,99398.0,0.15074937]
["bitfinex-derivatives","BTCF0:USTF0",1738685049501,0.4176234,99417.0,99398.0,0.51154937]
["bitfinex-derivatives","BTCF0:USTF0",1738685049798,0.2166,99417.0,99398.0,0.51154937]
["bitfinex-derivatives","BTCF0:USTF0",1738685049992,0.2166,99417.0,99398.0,0.15074937]
["bitfinex-derivatives","BTCF0:USTF0",1738685050199,0.2166,99417.0,99398.0,0.20059231]
["bitfinex-derivatives","BTCF0:USTF0",1738685050500,0.00599,99399.0,99398.0,0.20059231]
["bitfinex-derivatives","BTCF0:USTF0",1738685051701,0.00150963,99418.0,99398.0,0.20059231]
["bitfinex-derivatives","BTCF0:USTF0",1738685051702,0.09761135,99400.0,99398.0,0.20059231]
["bitfinex-derivatives","BTCF0:USTF0",1738685051886,0.00150963,99418.0,99398.0,0.04984294]
["bitfinex-derivatives","BTCF0:USTF0",1738685052091,0.00150963,99418.0,99406.0,0.2010434]
["bitfinex-derivatives","BTCF0:USTF0",1738685052298,0.3608,99412.0,99400.0,0.21584804]
["bitfinex-derivatives","BTCF0:USTF0",1738685052507,0.2010314,99413.0,99400.0,0.21584804]
["bitfinex-derivatives","BTCF0:USTF0",1738685053002,0.3608,99415.0,99407.0,0.2010407]
["bitfinex-derivatives","BTCF0:USTF0",1738685053298,0.00599,99410.0,99408.0,0.2010386]
["bitfinex-derivatives","BTCF0:USTF0",1738685053502,0.00599,99410.0,99402.0,0.2010517]
["bitfinex-derivatives","BTCF0:USTF0",1738685053704,0.00599,99410.0,99408.0,0.2010387]
["bitfinex-derivatives","BTCF0:USTF0",1738685053896,0.00499,99422.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685054099,1e-08,99422.0,99420.0,0.2010154]
["bitfinex-derivatives","BTCF0:USTF0",1738685054803,1e-08,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685055305,1e-08,99422.0,99421.0,0.31048857]
["bitfinex-derivatives","BTCF0:USTF0",1738685055895,1e-08,99422.0,99421.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738685057890,0.36080001,99422.0,99421.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738685058298,0.36080001,99422.0,99420.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1738685058494,0.2010171,99420.0,99413.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738685058816,0.3608,99414.0,99413.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738685059008,0.3608,99414.0,99413.0,0.27317056]
["bitfinex-derivatives","BTCF0:USTF0",1738685059999,0.3608,99414.0,99413.0,0.47420106]
["bitfinex-derivatives","BTCF0:USTF0",1738685060509,0.3608,99414.0,99413.0,0.25050106]
["bitfinex-derivatives","BTCF0:USTF0",1738685061307,0.3608,99414.0,99413.0,0.20018963]
["bitfinex-derivatives","BTCF0:USTF0",1738685061699,1e-08,99422.0,99413.0,0.05030504]
["bitfinex-derivatives","BTCF0:USTF0",1738685061996,1e-08,99422.0,99421.0,0.2010143]
["bitfinex-derivatives","BTCF0:USTF0",1738685063832,0.00499,99433.0,99421.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1738685064107,0.36230896,99452.0,99443.0,0.2009698]
["bitfinex-derivatives","BTCF0:USTF0",1738685064501,0.36230896,99452.0,99443.0,0.15065837]
["bitfinex-derivatives","BTCF0:USTF0",1738685066711,0.36579,99444.0,99436.0,0.2009831]
["bitfinex-derivatives","BTCF0:USTF0",1738685066907,0.36579,99444.0,99434.0,0.5644131]
["bitfinex-derivatives","BTCF0:USTF0",1738685067114,0.2009743,99441.0,99434.0,0.5644131]
["bitfinex-derivatives","BTCF0:USTF0",1738685067503,0.2009743,99441.0,99434.0,0.31311457]
["bitfinex-derivatives","BTCF0:USTF0",1738685067699,0.36579,99444.0,99434.0,0.51410187]
["bitfinex-derivatives","BTCF0:USTF0",1738685067906,0.36579,99444.0,99436.0,0.2009834]
["bitfinex-derivatives","BTCF0:USTF0",1738685068103,0.36579,99444.0,99434.0,0.31311457]
["bitfinex-derivatives","BTCF0:USTF0",1738685068310,0.2009784,99439.0,99434.0,0.31311457]
["bitfinex-derivatives","BTCF0:USTF0",1738685068710,0.2009784,99439.0,99434.0,0.3549182]
["bitfinex-derivatives","BTCF0:USTF0",1738685069114,0.3608,99435.0,99434.0,0.3549182]
["bitfinex-derivatives","BTCF0:USTF0",1738685069309,0.3608,99435.0,99434.0,0.04180363]
["bitfinex-derivatives","BTCF0:USTF0",1738685069614,0.3608,99435.0,99428.0,0.2009999]
["bitfinex-derivatives","BTCF0:USTF0",1738685069806,0.3608,99435.0,99425.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685069807,0.3608,99435.0,99430.0,0.2009947]
["bitfinex-derivatives","BTCF0:USTF0",1738685070008,0.3608,99435.0,99425.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685070315,0.00559001,99444.0,99443.0,0.2009698]
["bitfinex-derivatives","BTCF0:USTF0",1738685070507,0.00499,99444.0,99443.0,0.15065837]
["bitfinex-derivatives","BTCF0:USTF0",1738685071307,0.00499,99444.0,99443.0,0.51145837]
["bitfinex-derivatives","BTCF0:USTF0",1738685072908,0.00499,99444.0,99436.0,0.2009825]
["bitfinex-derivatives","BTCF0:USTF0",1738685073214,0.00499,99444.0,99434.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685073416,0.00499,99444.0,99434.0,0.18206035]
["bitfinex-derivatives","BTCF0:USTF0",1738685073621,0.2009941,99431.0,99430.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685073828,0.3608,99436.0,99427.0,0.12308857]
["bitfinex-derivatives","BTCF0:USTF0",1738685074013,0.2209,99443.0,99427.0,0.12308857]
["bitfinex-derivatives","BTCF0:USTF0",1738685074217,0.2009759,99440.0,99433.0,0.3407155]
["bitfinex-derivatives","BTCF0:USTF0",1738685074413,0.2209,99443.0,99433.0,0.500526]
["bitfinex-derivatives","BTCF0:USTF0",1738685074615,0.2009826,99437.0,99433.0,0.500526]
["bitfinex-derivatives","BTCF0:USTF0",1738685074919,0.2209,99443.0,99433.0,0.500526]
["bitfinex-derivatives","BTCF0:USTF0",1738685075323,0.2209,99443.0,99438.0,0.2009797]
["bitfinex-derivatives","BTCF0:USTF0",1738685075524,0.2209,99443.0,99439.0,0.2009769]
["bitfinex-derivatives","BTCF0:USTF0",1738685075905,0.00499,99444.0,99433.0,0.500526]
["bitfinex-derivatives","BTCF0:USTF0",1738685076108,0.00499,99444.0,99443.0,0.5617698]
["bitfinex-derivatives","BTCF0:USTF0",1738685076822,0.00499,99444.0,99443.0,0.52716756]
["bitfinex-derivatives","BTCF0:USTF0",1738685077311,0.00499,99444.0,99443.0,0.37650919]
["bitfinex-derivatives","BTCF0:USTF0",1738685077513,0.00499,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685078410,0.00499,99444.0,99443.0,0.04187412]
["bitfinex-derivatives","BTCF0:USTF0",1738685078609,0.00499,99444.0,99433.0,0.500526]
["bitfinex-derivatives","BTCF0:USTF0",1738685078805,0.00499,99444.0,99440.0,0.2009758]
["bitfinex-derivatives","BTCF0:USTF0",1738685079321,0.00499,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685079621,0.00499,99444.0,99443.0,0.2009698]
["bitfinex-derivatives","BTCF0:USTF0",1738685079804,0.00499,99444.0,99443.0,0.15065837]
["bitfinex-derivatives","BTCF0:USTF0",1738685080010,0.00499,99444.0,99443.0,0.1663682]
["bitfinex-derivatives","BTCF0:USTF0",1738685080211,0.00499,99444.0,99443.0,0.01570983]
["bitfinex-derivatives","BTCF0:USTF0",1738685081517,0.04172896,99452.0,99443.0,0.04084494]
["bitfinex-derivatives","BTCF0:USTF0",1738685081713,0.3608,99475.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685082021,0.3608,99475.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685082022,0.07036,99475.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685082218,0.07036,99475.0,99468.0,0.01570983]
["bitfinex-derivatives","BTCF0:USTF0",1738685082518,0.0784,99475.0,99469.0,0.01570983]
["bitfinex-derivatives","BTCF0:USTF0",1738685082718,0.0784,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685083114,0.11861,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685083820,0.11861,99475.0,99470.0,0.29590642]
["bitfinex-derivatives","BTCF0:USTF0",1738685084021,0.0784,99475.0,99470.0,0.29590642]
["bitfinex-derivatives","BTCF0:USTF0",1738685084221,0.00804,99475.0,99470.0,0.29590642]
["bitfinex-derivatives","BTCF0:USTF0",1738685085811,0.00804,99475.0,99470.0,0.24559499]
["bitfinex-derivatives","BTCF0:USTF0",1738685086010,0.3608,99471.0,99465.0,0.35508771]
["bitfinex-derivatives","BTCF0:USTF0",1738685086216,0.3608,99467.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685086519,0.3608,99454.0,99420.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685086813,0.3608,99437.0,99426.0,0.04214145]
["bitfinex-derivatives","BTCF0:USTF0",1738685087013,0.3608,99437.0,99418.0,0.51376682]
["bitfinex-derivatives","BTCF0:USTF0",1738685087217,0.3608,99425.0,99418.0,0.51376682]
["bitfinex-derivatives","BTCF0:USTF0",1738685087420,0.3608,99424.0,99418.0,0.51376682]
["bitfinex-derivatives","BTCF0:USTF0",1738685087610,0.3608,99424.0,99418.0,0.47184494]
["bitfinex-derivatives","BTCF0:USTF0",1738685088914,0.3608,99424.0,99418.0,0.07173351]
["bitfinex-derivatives","BTCF0:USTF0",1738685089121,0.6608,99424.0,99418.0,0.07173351]
["bitfinex-derivatives","BTCF0:USTF0",1738685089517,0.3608,99424.0,99418.0,0.07173351]
["bitfinex-derivatives","BTCF0:USTF0",1738685089723,0.1745,99423.0,99418.0,0.07173351]
["bitfinex-derivatives","BTCF0:USTF0",1738685090115,0.4745,99423.0,99418.0,0.07173351]
["bitfinex-derivatives","BTCF0:USTF0",1738685090511,0.2106,99422.0,99418.0,0.07173351]
["bitfinex-derivatives","BTCF0:USTF0",1738685090721,0.2106,99422.0,99412.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738685090921,0.3608,99413.0,99400.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1738685091218,0.3608,99401.0,99400.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1738685091923,0.3608,99401.0,99379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685092121,0.3608,99382.0,99379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685094928,0.3608,99382.0,99377.0,0.55724857]
["bitfinex-derivatives","BTCF0:USTF0",1738685095232,0.3608,99382.0,99377.0,0.55648857]
["bitfinex-derivatives","BTCF0:USTF0",1738685095828,0.43123,99382.0,99377.0,0.55648857]
["bitfinex-derivatives","BTCF0:USTF0",1738685096724,0.3608,99381.0,99371.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685096928,0.3608,99372.0,99371.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685098030,0.3608,99372.0,99350.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685098634,0.57802001,99381.0,99360.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685098939,0.3608,99373.0,99360.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685099136,0.3608,99373.0,99361.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685100346,0.3608,99365.0,99361.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685100930,0.3608,99365.0,99356.0,0.31563949]
["bitfinex-derivatives","BTCF0:USTF0",1738685101143,0.07043,99382.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685101438,0.07043,99382.0,99372.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685101638,0.07043,99382.0,99373.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1738685102939,0.02838083,99382.0,99373.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1738685103242,0.3608,99402.0,99373.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1738685103440,0.3608,99402.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685103643,0.3608,99402.0,99392.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685103861,0.3608,99412.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685104042,0.3608,99404.0,99393.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738685104644,0.3608,99404.0,99393.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1738685105158,0.36884,99404.0,99393.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738685105551,0.36884,99404.0,99393.0,0.27289194]
["bitfinex-derivatives","BTCF0:USTF0",1738685105745,0.06291,99404.0,99393.0,0.27289194]
["bitfinex-derivatives","BTCF0:USTF0",1738685105947,0.06291,99404.0,99393.0,0.63369194]
["bitfinex-derivatives","BTCF0:USTF0",1738685106143,0.0015093,99422.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685106449,0.3608,99466.0,99394.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685106450,0.3608,99458.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685106649,0.3608,99458.0,99434.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685106650,0.3608,99448.0,99434.0,0.139726]
["bitfinex-derivatives","BTCF0:USTF0",1738685106853,0.3608,99448.0,99435.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1738685107150,0.3608,99448.0,99422.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738685107151,0.00052001,99441.0,99422.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1738685107453,0.04022,99441.0,99430.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685107845,0.3608,99440.0,99430.0,0.13987692]
["bitfinex-derivatives","BTCF0:USTF0",1738685108158,0.3248415,99440.0,99430.0,0.18272094]
["bitfinex-derivatives","BTCF0:USTF0",1738685108557,0.3328815,99440.0,99430.0,0.18272094]
["bitfinex-derivatives","BTCF0:USTF0",1738685108758,0.00804,99440.0,99430.0,0.18272094]
["bitfinex-derivatives","BTCF0:USTF0",1738685108956,0.3608,99470.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685109149,0.3608,99470.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685109349,0.3608,99470.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685109651,0.2009455,99455.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685110048,0.2009607,99448.0,99440.0,0.08941457]
["bitfinex-derivatives","BTCF0:USTF0",1738685110249,0.2059341,99456.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685111660,0.2009476,99455.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685111855,0.00499,99456.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685111856,0.200958,99449.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685112063,0.2009703,99443.0,99439.0,0.40303045]
["bitfinex-derivatives","BTCF0:USTF0",1738685112258,0.3608,99453.0,99432.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738685112457,0.3608,99453.0,99430.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685112654,0.20099,99433.0,99430.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685113163,0.2010045,99426.0,99424.0,0.35393946]
["bitfinex-derivatives","BTCF0:USTF0",1738685113358,0.2010087,99424.0,99417.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1738685113564,0.2010087,99424.0,99419.0,0.04210799]
["bitfinex-derivatives","BTCF0:USTF0",1738685113860,0.04022,99430.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685114068,0.00015024,99442.0,99436.0,0.2009837]
["bitfinex-derivatives","BTCF0:USTF0",1738685114276,0.00015024,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685115063,0.3608,99452.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685115271,0.2009356,99460.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685115570,0.2009233,99467.0,99450.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1738685115768,0.3608,99480.0,99450.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1738685115966,0.2009264,99465.0,99450.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1738685116170,0.04294407,99474.0,99450.0,0.19878857]
["bitfinex-derivatives","BTCF0:USTF0",1738685116375,0.00015084,99463.0,99450.0,0.19878857]
["bitfinex-derivatives","BTCF0:USTF0",1738685117362,0.2009317,99462.0,99451.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1738685117970,0.00015084,99463.0,99451.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1738685118471,0.205935,99456.0,99451.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1738685119258,0.205935,99456.0,99451.0,0.19708857]
["bitfinex-derivatives","BTCF0:USTF0",1738685119460,0.2009484,99454.0,99451.0,0.19708857]
["bitfinex-derivatives","BTCF0:USTF0",1738685119856,0.2009553,99451.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685121657,0.00499,99456.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685121862,0.00499,99456.0,99454.0,0.2009474]
["bitfinex-derivatives","BTCF0:USTF0",1738685122366,0.00499,99456.0,99454.0,0.15063597]
["bitfinex-derivatives","BTCF0:USTF0",1738685123157,0.01303,99456.0,99454.0,0.51143597]
["bitfinex-derivatives","BTCF0:USTF0",1738685124066,0.01303,99456.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685124664,0.01303,99456.0,99455.0,0.2009456]
["bitfinex-derivatives","BTCF0:USTF0",1738685125066,0.01303,99456.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685125368,0.01303,99456.0,99454.0,0.31048857]
["bitfinex-derivatives","BTCF0:USTF0",1738685126171,0.2139748,99456.0,99454.0,0.31048857]
["bitfinex-derivatives","BTCF0:USTF0",1738685126767,0.4764,99455.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685126973,0.4764,99455.0,99443.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738685126974,0.2009678,99444.0,99443.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738685128375,0.2009832,99437.0,99435.0,0.31063941]
["bitfinex-derivatives","BTCF0:USTF0",1738685128773,0.2009921,99432.0,99431.0,0.00150865]
["bitfinex-derivatives","BTCF0:USTF0",1738685130969,0.5617921,99432.0,99431.0,0.00150865]
["bitfinex-derivatives","BTCF0:USTF0",1738685131371,0.3608,99432.0,99412.0,0.31214806]
["bitfinex-derivatives","BTCF0:USTF0",1738685131571,0.2010223,99418.0,99412.0,0.31214806]
["bitfinex-derivatives","BTCF0:USTF0",1738685131881,0.3608,99432.0,99424.0,0.2010079]
["bitfinex-derivatives","BTCF0:USTF0",1738685132080,0.3608,99432.0,99422.0,0.21545195]
["bitfinex-derivatives","BTCF0:USTF0",1738685132380,0.2010012,99428.0,99422.0,0.21545195]
["bitfinex-derivatives","BTCF0:USTF0",1738685132876,0.3608,99432.0,99422.0,0.21545195]
["bitfinex-derivatives","BTCF0:USTF0",1738685133078,0.2010094,99424.0,99422.0,0.21545195]
["bitfinex-derivatives","BTCF0:USTF0",1738685133472,0.2009953,99431.0,99422.0,0.41646285]
["bitfinex-derivatives","BTCF0:USTF0",1738685133775,0.3608,99432.0,99428.0,0.2009987]
["bitfinex-derivatives","BTCF0:USTF0",1738685133980,0.3608,99432.0,99429.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738685134373,0.3608,99432.0,99429.0,0.17688857]
["bitfinex-derivatives","BTCF0:USTF0",1738685135270,0.3608,99432.0,99430.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738685135666,0.2009825,99437.0,99430.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738685135867,0.00015084,99441.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685136184,0.00015084,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685136687,0.00015084,99441.0,99440.0,0.5617759]
["bitfinex-derivatives","BTCF0:USTF0",1738685136867,0.00015084,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685137277,0.2009759,99440.0,99432.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1738685137593,0.2009759,99440.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685137594,0.00015084,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685137773,0.20112674,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685137970,0.00015084,99441.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685138178,0.2009917,99433.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685138374,0.2009977,99430.0,99426.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738685138684,0.00015084,99441.0,99426.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738685138980,0.2010002,99428.0,99426.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738685139286,0.2009869,99435.0,99426.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738685139586,0.20112624,99441.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685140178,0.20112624,99441.0,99433.0,0.2009889]
["bitfinex-derivatives","BTCF0:USTF0",1738685140483,0.20112624,99441.0,99433.0,0.15067747]
["bitfinex-derivatives","BTCF0:USTF0",1738685141077,0.2009775,99440.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685141274,0.2009775,99440.0,99426.0,0.4605028]
["bitfinex-derivatives","BTCF0:USTF0",1738685141275,0.00015084,99441.0,99431.0,0.13978799]
["bitfinex-derivatives","BTCF0:USTF0",1738685141481,0.2009911,99433.0,99431.0,0.13978799]
["bitfinex-derivatives","BTCF0:USTF0",1738685141676,0.2009942,99431.0,99426.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738685141985,0.2009807,99438.0,99426.0,0.4605026]
["bitfinex-derivatives","BTCF0:USTF0",1738685142178,0.00015084,99441.0,99426.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738685142378,0.00015084,99441.0,99431.0,0.13978799]
["bitfinex-derivatives","BTCF0:USTF0",1738685142379,0.2009865,99435.0,99431.0,0.13978799]
["bitfinex-derivatives","BTCF0:USTF0",1738685142575,0.00015084,99441.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685142977,0.00015084,99441.0,99439.0,0.2009775]
["bitfinex-derivatives","BTCF0:USTF0",1738685143680,0.00015084,99441.0,99439.0,0.15066607]
["bitfinex-derivatives","BTCF0:USTF0",1738685145689,0.00015084,99441.0,99439.0,0.20139737]
["bitfinex-derivatives","BTCF0:USTF0",1738685146292,0.00015084,99441.0,99439.0,0.56219737]
["bitfinex-derivatives","BTCF0:USTF0",1738685146584,0.00015084,99441.0,99439.0,0.51188594]
["bitfinex-derivatives","BTCF0:USTF0",1738685146971,0.00819084,99441.0,99439.0,0.51188594]
["bitfinex-derivatives","BTCF0:USTF0",1738685149684,0.20916504,99441.0,99439.0,0.4115313]
["bitfinex-derivatives","BTCF0:USTF0",1738685149888,0.00819084,99441.0,99431.0,0.13978799]
["bitfinex-derivatives","BTCF0:USTF0",1738685150189,0.200987,99435.0,99431.0,0.18938276]
["bitfinex-derivatives","BTCF0:USTF0",1738685150682,0.200987,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685151385,0.2010062,99425.0,99420.0,0.13978799]
["bitfinex-derivatives","BTCF0:USTF0",1738685151775,0.2010062,99425.0,99423.0,0.22816952]
["bitfinex-derivatives","BTCF0:USTF0",1738685151977,0.2010062,99425.0,99423.0,0.04989133]
["bitfinex-derivatives","BTCF0:USTF0",1738685152178,0.3608,99436.0,99420.0,0.13978799]
["bitfinex-derivatives","BTCF0:USTF0",1738685152388,0.2010141,99422.0,99420.0,0.18889018]
["bitfinex-derivatives","BTCF0:USTF0",1738685152592,0.2010141,99422.0,99413.0,0.3597416]
["bitfinex-derivatives","BTCF0:USTF0",1738685153275,0.2010141,99422.0,99413.0,0.4111559]
["bitfinex-derivatives","BTCF0:USTF0",1738685153589,0.3608,99428.0,99413.0,0.4111559]
["bitfinex-derivatives","BTCF0:USTF0",1738685153776,0.2010274,99415.0,99413.0,0.4111559]
["bitfinex-derivatives","BTCF0:USTF0",1738685153984,0.2010386,99409.0,99408.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738685155588,0.2055886,99409.0,99403.0,0.31063941]
["bitfinex-derivatives","BTCF0:USTF0",1738685155788,0.2055886,99409.0,99403.0,0.36196324]
["bitfinex-derivatives","BTCF0:USTF0",1738685156190,0.2010487,99404.0,99403.0,0.36196324]
["bitfinex-derivatives","BTCF0:USTF0",1738685156392,0.2010487,99404.0,99403.0,0.05132383]
["bitfinex-derivatives","BTCF0:USTF0",1738685156582,0.2010487,99404.0,99393.0,0.17827819]
["bitfinex-derivatives","BTCF0:USTF0",1738685156583,0.3608,99404.0,99393.0,0.17827819]
["bitfinex-derivatives","BTCF0:USTF0",1738685156784,0.5618689,99394.0,99393.0,0.17827819]
["bitfinex-derivatives","BTCF0:USTF0",1738685156990,0.2010831,99387.0,99368.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738685157197,0.2010831,99387.0,99367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685157488,0.2010831,99387.0,99384.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738685157878,0.3,99387.0,99367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685158085,0.2011175,99370.0,99367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685158386,0.5619175,99370.0,99369.0,0.00764735]
["bitfinex-derivatives","BTCF0:USTF0",1738685158583,0.8619175,99370.0,99369.0,0.00764735]
["bitfinex-derivatives","BTCF0:USTF0",1738685158778,0.2011494,99355.0,99351.0,0.38012869]
["bitfinex-derivatives","BTCF0:USTF0",1738685158978,0.2011494,99355.0,99354.0,0.23723958]
["bitfinex-derivatives","BTCF0:USTF0",1738685160879,0.8619494,99355.0,99354.0,0.08295278]
["bitfinex-derivatives","BTCF0:USTF0",1738685161183,0.2011661,99346.0,99345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685161384,0.2011904,99334.0,99319.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1738685161693,0.2011955,99332.0,99323.0,0.40529928]
["bitfinex-derivatives","BTCF0:USTF0",1738685161894,0.3608,99324.0,99323.0,0.40529928]
["bitfinex-derivatives","BTCF0:USTF0",1738685162402,0.3608,99324.0,99322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685162994,0.5620107,99324.0,99322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685163595,0.3608,99324.0,99322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685164286,0.5620124,99324.0,99322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685164483,0.8620124,99324.0,99322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685164684,0.6608,99324.0,99300.0,0.05468857]
["bitfinex-derivatives","BTCF0:USTF0",1738685164889,0.5620572,99301.0,99300.0,0.05468857]
["bitfinex-derivatives","BTCF0:USTF0",1738685167184,0.3608,99301.0,99300.0,0.05468857]
["bitfinex-derivatives","BTCF0:USTF0",1738685167487,0.3608,99301.0,99300.0,0.25594777]
["bitfinex-derivatives","BTCF0:USTF0",1738685167806,0.3608,99308.0,99290.0,0.13978799]
["bitfinex-derivatives","BTCF0:USTF0",1738685167993,0.3608,99308.0,99298.0,0.13978799]
["bitfinex-derivatives","BTCF0:USTF0",1738685168189,0.3608,99308.0,99306.0,0.2012466]
["bitfinex-derivatives","BTCF0:USTF0",1738685168383,0.3608,99308.0,99307.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1738685168583,0.3608,99308.0,99307.0,0.03778831]
["bitfinex-derivatives","BTCF0:USTF0",1738685168989,0.05082721,99333.0,99328.0,0.2012011]
["bitfinex-derivatives","BTCF0:USTF0",1738685169184,0.2011948,99332.0,99320.0,0.70180589]
["bitfinex-derivatives","BTCF0:USTF0",1738685169590,0.20268242,99344.0,99331.0,0.2011949]
["bitfinex-derivatives","BTCF0:USTF0",1738685169789,0.00151062,99344.0,99343.0,0.5619721]
["bitfinex-derivatives","BTCF0:USTF0",1738685169995,0.3608,99365.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685170193,0.2011428,99358.0,99347.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1738685170492,0.3608,99365.0,99337.0,0.02834798]
["bitfinex-derivatives","BTCF0:USTF0",1738685170493,0.360951,99353.0,99337.0,0.02834798]
["bitfinex-derivatives","BTCF0:USTF0",1738685170997,0.201184,99338.0,99334.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738685171386,0.3608,99345.0,99334.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738685171586,0.3608,99345.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685171799,0.3608,99345.0,99344.0,0.2011701]
["bitfinex-derivatives","BTCF0:USTF0",1738685171997,0.3608,99345.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685171998,0.000151,99353.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685172296,0.000151,99353.0,99351.0,0.2011551]
["bitfinex-derivatives","BTCF0:USTF0",1738685172799,0.000151,99353.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685172800,0.2011539,99352.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685172993,0.000151,99353.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685173196,0.2011801,99340.0,99331.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1738685173383,0.2011801,99340.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685173588,0.000151,99353.0,99351.0,0.2011541]
["bitfinex-derivatives","BTCF0:USTF0",1738685173796,0.00499,99376.0,99372.0,0.15076752]
["bitfinex-derivatives","BTCF0:USTF0",1738685174096,0.201044,99407.0,99386.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1738685174299,0.00150962,99408.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685174300,0.00150962,99408.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685174601,0.00150962,99408.0,99397.0,0.5618613]
["bitfinex-derivatives","BTCF0:USTF0",1738685174793,0.01005,99399.0,99397.0,0.5618613]
["bitfinex-derivatives","BTCF0:USTF0",1738685176197,0.00166054,99408.0,99399.0,0.2010588]
["bitfinex-derivatives","BTCF0:USTF0",1738685176501,0.3608,99435.0,99409.0,0.2010386]
["bitfinex-derivatives","BTCF0:USTF0",1738685176688,0.2010225,99417.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685176894,0.29010657,99434.0,99409.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738685176895,0.00150932,99430.0,99409.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738685177193,0.3608,99423.0,99409.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738685177794,0.00015092,99419.0,99409.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738685179195,0.00015092,99419.0,99418.0,0.2010204]
["bitfinex-derivatives","BTCF0:USTF0",1738685179395,0.00015092,99419.0,99418.0,0.5618204]
["bitfinex-derivatives","BTCF0:USTF0",1738685179899,0.2010249,99416.0,99410.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1738685180198,0.2010363,99411.0,99409.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685180408,0.2010363,99411.0,99409.0,0.00115092]
["bitfinex-derivatives","BTCF0:USTF0",1738685180603,0.3608,99415.0,99409.0,0.00115092]
["bitfinex-derivatives","BTCF0:USTF0",1738685180998,0.00015092,99419.0,99409.0,0.00115092]
["bitfinex-derivatives","BTCF0:USTF0",1738685181306,0.00015092,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685181490,0.00819092,99419.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685182995,0.00819092,99419.0,99416.0,0.51147742]
["bitfinex-derivatives","BTCF0:USTF0",1738685183405,0.00819092,99419.0,99418.0,0.2010204]
["bitfinex-derivatives","BTCF0:USTF0",1738685184604,0.00819092,99419.0,99418.0,0.25167394]
["bitfinex-derivatives","BTCF0:USTF0",1738685185196,0.00819092,99419.0,99418.0,0.05065354]
["bitfinex-derivatives","BTCF0:USTF0",1738685185498,0.00819092,99419.0,99409.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685185700,0.00819092,99419.0,99411.0,0.2010342]
["bitfinex-derivatives","BTCF0:USTF0",1738685185903,0.00819092,99419.0,99409.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685186106,0.00819092,99419.0,99413.0,0.2010294]
["bitfinex-derivatives","BTCF0:USTF0",1738685186303,0.00819092,99419.0,99414.0,0.2010269]
["bitfinex-derivatives","BTCF0:USTF0",1738685186597,0.00819092,99419.0,99406.0,0.31060504]
["bitfinex-derivatives","BTCF0:USTF0",1738685186900,0.3608,99412.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685187100,0.2010456,99406.0,99394.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1738685187409,0.2010456,99406.0,99395.0,0.20121662]
["bitfinex-derivatives","BTCF0:USTF0",1738685187600,0.2010475,99405.0,99395.0,0.20121662]
["bitfinex-derivatives","BTCF0:USTF0",1738685187998,0.2010475,99405.0,99395.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685188207,0.3608,99412.0,99397.0,0.2010609]
["bitfinex-derivatives","BTCF0:USTF0",1738685188409,0.2010422,99408.0,99397.0,0.2010609]
["bitfinex-derivatives","BTCF0:USTF0",1738685188605,0.3608,99403.0,99395.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685188806,0.2010636,99397.0,99395.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685189005,0.2010709,99393.0,99392.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738685189203,0.3608,99393.0,99389.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1738685189508,0.36136001,99403.0,99389.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1738685189711,0.2010635,99397.0,99389.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1738685190011,0.3608,99391.0,99389.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1738685190210,0.5618768,99391.0,99389.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1738685191601,0.2010599,99399.0,99389.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1738685191808,0.2010643,99397.0,99389.0,0.21711366]
["bitfinex-derivatives","BTCF0:USTF0",1738685192010,0.3608,99403.0,99389.0,0.16676778]
["bitfinex-derivatives","BTCF0:USTF0",1738685192310,0.2010834,99387.0,99385.0,0.04961129]
["bitfinex-derivatives","BTCF0:USTF0",1738685192511,0.2010891,99384.0,99383.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685193210,0.2010891,99384.0,99383.0,0.04939015]
["bitfinex-derivatives","BTCF0:USTF0",1738685193909,0.2010891,99384.0,99383.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685194110,0.2010891,99384.0,99340.0,0.21560436]
["bitfinex-derivatives","BTCF0:USTF0",1738685194111,0.3,99384.0,99350.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1738685194316,0.2011552,99352.0,99350.0,0.65361294]
["bitfinex-derivatives","BTCF0:USTF0",1738685194610,0.3608,99361.0,99350.0,0.65361294]
["bitfinex-derivatives","BTCF0:USTF0",1738685194611,0.3608,99351.0,99350.0,0.65361294]
["bitfinex-derivatives","BTCF0:USTF0",1738685194914,0.3608,99351.0,99350.0,0.25269094]
["bitfinex-derivatives","BTCF0:USTF0",1738685195213,0.3608,99351.0,99350.0,0.20234506]
["bitfinex-derivatives","BTCF0:USTF0",1738685195601,0.00015092,99360.0,99350.0,0.00118706]
["bitfinex-derivatives","BTCF0:USTF0",1738685195908,0.36095092,99360.0,99358.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1738685196303,0.00015092,99360.0,99358.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1738685196502,0.3608,99372.0,99371.0,0.2011155]
["bitfinex-derivatives","BTCF0:USTF0",1738685197307,0.00151,99378.0,99377.0,0.2011033]
["bitfinex-derivatives","BTCF0:USTF0",1738685197502,0.23975282,99397.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685197703,0.23975282,99397.0,99394.0,0.2010688]
["bitfinex-derivatives","BTCF0:USTF0",1738685197898,0.23975282,99397.0,99387.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685198199,0.3608,99393.0,99370.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685198414,0.2010923,99383.0,99382.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685200615,0.3608,99384.0,99382.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738685201019,0.3608,99384.0,99382.0,0.20124262]
["bitfinex-derivatives","BTCF0:USTF0",1738685201316,0.3608,99393.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685201614,0.3608,99393.0,99388.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1738685201816,0.3608,99393.0,99383.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685202016,0.3608,99393.0,99390.0,0.2010762]
["bitfinex-derivatives","BTCF0:USTF0",1738685202815,0.3608,99393.0,99384.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738685203021,0.201073,99392.0,99384.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738685203222,0.2010824,99388.0,99384.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738685204304,0.3608,99393.0,99384.0,0.19785412]
["bitfinex-derivatives","BTCF0:USTF0",1738685204613,0.3608,99393.0,99386.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1738685205313,0.3608,99393.0,99384.0,0.19785412]
["bitfinex-derivatives","BTCF0:USTF0",1738685205718,0.3608,99393.0,99390.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1738685206021,0.3608,99393.0,99391.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1738685207317,0.00015092,99396.0,99395.0,0.15072102]
["bitfinex-derivatives","BTCF0:USTF0",1738685208018,0.00015092,99396.0,99384.0,0.04988381]
["bitfinex-derivatives","BTCF0:USTF0",1738685208019,0.36095092,99396.0,99384.0,0.04988381]
["bitfinex-derivatives","BTCF0:USTF0",1738685208314,0.3608,99387.0,99377.0,0.2011021]
["bitfinex-derivatives","BTCF0:USTF0",1738685208619,0.201087,99386.0,99377.0,0.2011021]
["bitfinex-derivatives","BTCF0:USTF0",1738685208815,0.3608,99387.0,99370.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685209016,0.3608,99387.0,99378.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1738685209322,0.2011042,99377.0,99373.0,0.04924397]
["bitfinex-derivatives","BTCF0:USTF0",1738685209508,0.2011094,99374.0,99366.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1738685209713,0.3608,99379.0,99368.0,0.2011209]
["bitfinex-derivatives","BTCF0:USTF0",1738685209915,0.3608,99379.0,99366.0,0.05082826]
["bitfinex-derivatives","BTCF0:USTF0",1738685210115,0.2011135,99372.0,99362.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738685210309,0.3608,99379.0,99363.0,0.18735412]
["bitfinex-derivatives","BTCF0:USTF0",1738685210518,0.3608,99379.0,99374.0,0.2011089]
["bitfinex-derivatives","BTCF0:USTF0",1738685210716,0.3608,99379.0,99377.0,0.2011024]
["bitfinex-derivatives","BTCF0:USTF0",1738685212110,0.3608,99387.0,99386.0,0.2010851]
["bitfinex-derivatives","BTCF0:USTF0",1738685212316,0.35443022,99387.0,99386.0,0.2010851]
["bitfinex-derivatives","BTCF0:USTF0",1738685212516,0.00015092,99396.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685212713,0.00015092,99396.0,99390.0,0.2010769]
["bitfinex-derivatives","BTCF0:USTF0",1738685213013,0.2011007,99379.0,99377.0,0.05044099]
["bitfinex-derivatives","BTCF0:USTF0",1738685213209,0.3608,99378.0,99377.0,0.05044099]
["bitfinex-derivatives","BTCF0:USTF0",1738685213410,0.2011064,99376.0,99361.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1738685213724,0.3608,99370.0,99369.0,0.2011183]
["bitfinex-derivatives","BTCF0:USTF0",1738685214030,0.3608,99370.0,99363.0,0.04917355]
["bitfinex-derivatives","BTCF0:USTF0",1738685214325,0.3608,99370.0,99361.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1738685214618,0.3608,99378.0,99368.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1738685214821,0.3608,99378.0,99373.0,0.2011112]
["bitfinex-derivatives","BTCF0:USTF0",1738685214822,0.00015092,99375.0,99373.0,0.2011112]
["bitfinex-derivatives","BTCF0:USTF0",1738685215011,0.00015092,99375.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685215213,0.00015092,99375.0,99369.0,0.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1738685215624,0.2011127,99373.0,99361.0,0.65294749]
["bitfinex-derivatives","BTCF0:USTF0",1738685215821,0.00015092,99375.0,99361.0,0.65218749]
["bitfinex-derivatives","BTCF0:USTF0",1738685216020,0.3608,99370.0,99361.0,0.65218749]
["bitfinex-derivatives","BTCF0:USTF0",1738685216419,0.3608,99370.0,99361.0,0.60184161]
["bitfinex-derivatives","BTCF0:USTF0",1738685216619,0.3608,99370.0,99367.0,0.2011229]
["bitfinex-derivatives","BTCF0:USTF0",1738685217418,0.3608,99370.0,99368.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1738685217620,0.00015092,99375.0,99368.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1738685217826,0.00015092,99375.0,99373.0,0.2011097]
["bitfinex-derivatives","BTCF0:USTF0",1738685218521,0.00820092,99375.0,99373.0,0.2011097]
["bitfinex-derivatives","BTCF0:USTF0",1738685218723,0.00820092,99375.0,99361.0,0.60260161]
["bitfinex-derivatives","BTCF0:USTF0",1738685218931,0.00820092,99375.0,99361.0,0.60184161]
["bitfinex-derivatives","BTCF0:USTF0",1738685219135,0.00820092,99375.0,99369.0,0.2011184]
["bitfinex-derivatives","BTCF0:USTF0",1738685219322,0.3608,99370.0,99361.0,0.60260161]
["bitfinex-derivatives","BTCF0:USTF0",1738685219517,0.3608,99370.0,99361.0,0.55149573]
["bitfinex-derivatives","BTCF0:USTF0",1738685219723,0.3608,99370.0,99361.0,0.75263103]
["bitfinex-derivatives","BTCF0:USTF0",1738685220223,0.3608,99370.0,99361.0,0.55149573]
["bitfinex-derivatives","BTCF0:USTF0",1738685220517,0.3608,99370.0,99363.0,0.2011313]
["bitfinex-derivatives","BTCF0:USTF0",1738685221232,0.3608,99370.0,99361.0,0.55149573]
["bitfinex-derivatives","BTCF0:USTF0",1738685221427,0.3608,99362.0,99361.0,0.04998749]
["bitfinex-derivatives","BTCF0:USTF0",1738685221729,0.201158,99350.0,99335.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1738685221932,0.3608,99350.0,99340.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685222232,0.3608,99362.0,99361.0,0.2011357]
["bitfinex-derivatives","BTCF0:USTF0",1738685222430,0.3608,99362.0,99361.0,0.15078982]
["bitfinex-derivatives","BTCF0:USTF0",1738685223120,0.3608,99362.0,99349.0,0.00150993]
["bitfinex-derivatives","BTCF0:USTF0",1738685223339,0.3608,99362.0,99358.0,0.2011416]
["bitfinex-derivatives","BTCF0:USTF0",1738685223637,0.3608,99362.0,99350.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685223831,0.201147,99356.0,99350.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685224136,0.2011124,99373.0,99350.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685224324,0.201127,99366.0,99360.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685224727,0.3608,99367.0,99365.0,0.2011271]
["bitfinex-derivatives","BTCF0:USTF0",1738685225432,0.3608,99367.0,99365.0,0.15078122]
["bitfinex-derivatives","BTCF0:USTF0",1738685226133,0.3608,99367.0,99365.0,0.20017701]
["bitfinex-derivatives","BTCF0:USTF0",1738685228334,0.5619242,99367.0,99365.0,0.04939579]
["bitfinex-derivatives","BTCF0:USTF0",1738685228637,0.5619242,99367.0,99357.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685228928,0.3608,99367.0,99358.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1738685229131,0.2011338,99362.0,99357.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1738685229325,0.3608,99367.0,99357.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1738685229836,0.2011312,99364.0,99357.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1738685230938,0.2011339,99362.0,99357.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1738685231137,0.3608,99358.0,99357.0,0.05031146]
["bitfinex-derivatives","BTCF0:USTF0",1738685231431,0.3608,99358.0,99348.0,0.34110234]
["bitfinex-derivatives","BTCF0:USTF0",1738685231636,0.3608,99358.0,99348.0,0.29226639]
["bitfinex-derivatives","BTCF0:USTF0",1738685231836,0.36885,99358.0,99348.0,0.29226639]
["bitfinex-derivatives","BTCF0:USTF0",1738685232233,0.36885,99358.0,99348.0,0.09110459]
["bitfinex-derivatives","BTCF0:USTF0",1738685232440,0.36885,99358.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685233037,0.36885,99358.0,99348.0,0.14146696]
["bitfinex-derivatives","BTCF0:USTF0",1738685233241,0.36885,99358.0,99356.0,0.2011446]
["bitfinex-derivatives","BTCF0:USTF0",1738685233928,0.2011491,99355.0,99348.0,0.05036237]
["bitfinex-derivatives","BTCF0:USTF0",1738685234133,0.3608,99349.0,99348.0,0.05036237]
["bitfinex-derivatives","BTCF0:USTF0",1738685234629,0.3608,99349.0,99348.0,1.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738685235241,0.3608,99349.0,99347.0,0.28846782]
["bitfinex-derivatives","BTCF0:USTF0",1738685235433,0.3608,99349.0,99348.0,0.201162]
["bitfinex-derivatives","BTCF0:USTF0",1738685235630,0.3608,99349.0,99348.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1738685235826,0.3608,99349.0,99348.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1738685236134,0.36885,99358.0,99357.0,0.2011438]
["bitfinex-derivatives","BTCF0:USTF0",1738685236728,0.21481522,99367.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685236930,0.21481522,99367.0,99366.0,0.2011256]
["bitfinex-derivatives","BTCF0:USTF0",1738685237636,0.21481522,99367.0,99366.0,0.15077972]
["bitfinex-derivatives","BTCF0:USTF0",1738685237837,0.21481522,99367.0,99357.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685238044,0.3608,99358.0,99350.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738685238339,0.3608,99358.0,99353.0,0.2011512]
["bitfinex-derivatives","BTCF0:USTF0",1738685238732,0.2011383,99360.0,99353.0,0.2011512]
["bitfinex-derivatives","BTCF0:USTF0",1738685239126,0.2011383,99360.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685239335,0.2011307,99364.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685239542,0.2011337,99362.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685239938,0.2011337,99362.0,99356.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1738685240239,0.3608,99366.0,99353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685240439,0.3608,99366.0,99350.0,0.42499111]
["bitfinex-derivatives","BTCF0:USTF0",1738685240440,0.2011499,99354.0,99350.0,0.22383371]
["bitfinex-derivatives","BTCF0:USTF0",1738685240637,0.05029,99349.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685240827,0.3608,99341.0,99330.0,0.55210031]
["bitfinex-derivatives","BTCF0:USTF0",1738685241028,0.6225,99356.0,99347.0,0.2011631]
["bitfinex-derivatives","BTCF0:USTF0",1738685241029,0.00015099,99349.0,99347.0,0.2011631]
["bitfinex-derivatives","BTCF0:USTF0",1738685241550,0.00015099,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685243247,0.00015099,99349.0,99348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738685243543,0.20131099,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738685243745,0.20131099,99349.0,99341.0,0.2011759]
["bitfinex-derivatives","BTCF0:USTF0",1738685243946,0.00015099,99349.0,99341.0,0.2011759]
["bitfinex-derivatives","BTCF0:USTF0",1738685244446,0.00015099,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738685245342,0.0001049,99349.0,99348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738685246146,0.0001049,99349.0,99348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738685246741,0.0001049,99349.0,99348.0,0.31145412]
["bitfinex-derivatives","BTCF0:USTF0",1738685247045,0.0001049,99349.0,99348.0,0.31445412]
["bitfinex-derivatives","BTCF0:USTF0",1738685247242,0.3609049,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738685247449,0.6064049,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738685248038,0.0001049,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738685248752,0.3609049,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738685249848,0.3609049,99349.0,99342.0,0.15482792]
["bitfinex-derivatives","BTCF0:USTF0",1738685250158,0.0001049,99349.0,99344.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738685250550,0.2011622,99348.0,99339.0,0.13998703]
["bitfinex-derivatives","BTCF0:USTF0",1738685250757,0.2011622,99348.0,99343.0,0.2011717]
["bitfinex-derivatives","BTCF0:USTF0",1738685251044,0.2011654,99347.0,99342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738685251238,0.2011654,99347.0,99342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738685251653,0.2011708,99344.0,99342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738685252145,0.2011708,99344.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685252538,0.2012652,99349.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685252743,0.0001049,99349.0,99339.0,0.14480122]
["bitfinex-derivatives","BTCF0:USTF0",1738685252949,0.0001049,99349.0,99347.0,0.2011632]
["bitfinex-derivatives","BTCF0:USTF0",1738685253255,0.0001049,99349.0,99341.0,0.2011753]
["bitfinex-derivatives","BTCF0:USTF0",1738685253552,0.0001049,99349.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738685253744,0.2011622,99348.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685253937,0.2011701,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738685254142,0.2011701,99344.0,99317.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738685254143,0.2012106,99324.0,99323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738685254338,0.5620106,99324.0,99302.0,0.00151063]
["bitfinex-derivatives","BTCF0:USTF0",1738685254543,0.2598,99323.0,99302.0,0.00151063]
["bitfinex-derivatives","BTCF0:USTF0",1738685254951,0.2598,99323.0,99302.0,0.20276483]
["bitfinex-derivatives","BTCF0:USTF0",1738685255148,0.2598,99323.0,99310.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685255955,0.2598,99323.0,99315.0,0.1945366]
["bitfinex-derivatives","BTCF0:USTF0",1738685256256,0.3608,99316.0,99315.0,0.1945366]
["bitfinex-derivatives","BTCF0:USTF0",1738685256447,0.5620268,99316.0,99315.0,0.1945366]
["bitfinex-derivatives","BTCF0:USTF0",1738685256748,0.3608,99316.0,99315.0,0.1945366]
["bitfinex-derivatives","BTCF0:USTF0",1738685257054,0.3608,99316.0,99314.0,0.2012303]
["bitfinex-derivatives","BTCF0:USTF0",1738685257445,0.003,99323.0,99309.0,0.0505198]
["bitfinex-derivatives","BTCF0:USTF0",1738685257640,0.003,99323.0,99321.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1738685257945,0.001,99323.0,99321.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1738685258853,0.001,99323.0,99321.0,0.14633942]
["bitfinex-derivatives","BTCF0:USTF0",1738685259053,0.001,99323.0,99315.0,0.2012274]
["bitfinex-derivatives","BTCF0:USTF0",1738685259262,0.2012076,99326.0,99315.0,0.2012274]
["bitfinex-derivatives","BTCF0:USTF0",1738685259447,0.001,99323.0,99315.0,0.2012274]
["bitfinex-derivatives","BTCF0:USTF0",1738685260146,0.3608,99319.0,99313.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685260347,0.2012172,99321.0,99313.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685260956,0.00805,99321.0,99314.0,0.2012297]
["bitfinex-derivatives","BTCF0:USTF0",1738685261151,0.00805,99321.0,99319.0,0.2012201]
["bitfinex-derivatives","BTCF0:USTF0",1738685261344,0.003,99323.0,99321.0,0.2012167]
["bitfinex-derivatives","BTCF0:USTF0",1738685261649,0.3608,99339.0,99328.0,0.2012025]
["bitfinex-derivatives","BTCF0:USTF0",1738685261859,0.3608,99339.0,99328.0,0.51165662]
["bitfinex-derivatives","BTCF0:USTF0",1738685263558,0.3608,99351.0,99328.0,0.51165662]
["bitfinex-derivatives","BTCF0:USTF0",1738685263752,0.00135966,99336.0,99335.0,0.2011883]
["bitfinex-derivatives","BTCF0:USTF0",1738685263949,0.2483,99363.0,99328.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738685264151,0.23975282,99364.0,99353.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685264351,0.23975282,99364.0,99362.0,0.2011324]
["bitfinex-derivatives","BTCF0:USTF0",1738685264554,0.33034778,99386.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685264754,0.32982777,99386.0,99385.0,0.2010871]
["bitfinex-derivatives","BTCF0:USTF0",1738685264950,0.21759357,99393.0,99392.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1738685265168,0.00015099,99395.0,99394.0,0.2010689]
["bitfinex-derivatives","BTCF0:USTF0",1738685265355,0.00015099,99395.0,99394.0,0.1930289]
["bitfinex-derivatives","BTCF0:USTF0",1738685266961,0.00015099,99395.0,99393.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1738685267158,0.00015099,99395.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685267460,0.002,99386.0,99385.0,0.19076401]
["bitfinex-derivatives","BTCF0:USTF0",1738685267655,0.002,99386.0,99385.0,0.05082347]
["bitfinex-derivatives","BTCF0:USTF0",1738685267859,0.002,99386.0,99376.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685268061,0.002,99386.0,99380.0,0.31136486]
["bitfinex-derivatives","BTCF0:USTF0",1738685268258,0.002,99386.0,99376.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685268453,0.002,99386.0,99376.0,0.19102199]
["bitfinex-derivatives","BTCF0:USTF0",1738685268655,0.002,99386.0,99385.0,0.5618871]
["bitfinex-derivatives","BTCF0:USTF0",1738685269158,0.00015099,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685269366,0.00215099,99395.0,99388.0,0.2010794]
["bitfinex-derivatives","BTCF0:USTF0",1738685270347,0.00215099,99395.0,99386.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1738685270348,0.3608,99390.0,99386.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738685270551,0.001,99386.0,99376.0,0.05108145]
["bitfinex-derivatives","BTCF0:USTF0",1738685270861,0.001,99386.0,99370.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685271054,0.003,99386.0,99370.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1738685271655,0.001,99386.0,99370.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1738685272160,0.2011167,99371.0,99365.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738685272365,0.5619167,99371.0,99365.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738685272669,0.5699667,99371.0,99365.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738685272862,0.36885,99371.0,99365.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738685273656,0.201121,99369.0,99365.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738685273862,0.36985,99371.0,99365.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738685274058,0.2011352,99362.0,99360.0,0.00139323]
["bitfinex-derivatives","BTCF0:USTF0",1738685274364,0.2011613,99349.0,99347.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1738685274565,0.5619613,99349.0,99347.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1738685274755,0.3608,99349.0,99347.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1738685275357,0.3608,99349.0,99330.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685275358,0.2011692,99345.0,99330.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685276371,0.36195099,99349.0,99330.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685276564,0.36195099,99349.0,99339.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685277169,0.00115099,99349.0,99342.0,0.2011736]
["bitfinex-derivatives","BTCF0:USTF0",1738685277469,0.3608,99347.0,99342.0,0.2011736]
["bitfinex-derivatives","BTCF0:USTF0",1738685277656,0.3608,99347.0,99339.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685277864,0.00215099,99349.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685278064,0.00215099,99349.0,99348.0,0.201162]
["bitfinex-derivatives","BTCF0:USTF0",1738685278567,0.00215099,99349.0,99339.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685279069,0.00215099,99349.0,99333.0,0.05148792]
["bitfinex-derivatives","BTCF0:USTF0",1738685279070,0.3608,99348.0,99333.0,0.05148792]
["bitfinex-derivatives","BTCF0:USTF0",1738685279370,0.00315099,99349.0,99339.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685279764,0.00115099,99349.0,99339.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685280066,0.001,99345.0,99340.0,0.15083142]
["bitfinex-derivatives","BTCF0:USTF0",1738685280372,0.001,99345.0,99344.0,0.2011701]
["bitfinex-derivatives","BTCF0:USTF0",1738685280867,0.2010962,99381.0,99365.0,0.2011269]
["bitfinex-derivatives","BTCF0:USTF0",1738685281070,0.3608,99388.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685281071,0.3608,99388.0,99369.0,0.2011184]
["bitfinex-derivatives","BTCF0:USTF0",1738685281371,0.3608,99388.0,99370.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1738685282266,0.00015099,99380.0,99379.0,0.2010993]
["bitfinex-derivatives","BTCF0:USTF0",1738685283263,0.00015099,99380.0,99379.0,0.15075342]
["bitfinex-derivatives","BTCF0:USTF0",1738685284277,0.00015099,99380.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685284569,0.00015099,99380.0,99377.0,0.41090918]
["bitfinex-derivatives","BTCF0:USTF0",1738685284774,0.00115099,99380.0,99379.0,0.2010993]
["bitfinex-derivatives","BTCF0:USTF0",1738685285370,0.00215099,99380.0,99379.0,0.2010993]
["bitfinex-derivatives","BTCF0:USTF0",1738685286176,0.00215099,99380.0,99379.0,0.15075342]
["bitfinex-derivatives","BTCF0:USTF0",1738685287171,0.00215099,99380.0,99377.0,0.41090918]
["bitfinex-derivatives","BTCF0:USTF0",1738685287467,0.3608,99378.0,99362.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1738685287770,0.3608,99378.0,99362.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1738685287966,0.2011314,99364.0,99362.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1738685288367,0.3608,99368.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738685288568,0.2011337,99362.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738685288768,0.72220001,99368.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738685288971,0.7216,99368.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738685289278,0.7216,99368.0,99358.0,0.08974565]
["bitfinex-derivatives","BTCF0:USTF0",1738685289480,0.7216,99368.0,99355.0,0.17813834]
["bitfinex-derivatives","BTCF0:USTF0",1738685289875,0.3608,99356.0,99355.0,0.17813834]
["bitfinex-derivatives","BTCF0:USTF0",1738685290381,0.5997,99356.0,99355.0,0.17813834]
["bitfinex-derivatives","BTCF0:USTF0",1738685291277,0.5997,99356.0,99340.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685291278,0.2011635,99348.0,99340.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685291472,0.5619635,99348.0,99340.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685292268,0.5619635,99348.0,99340.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1738685293082,0.5629635,99348.0,99340.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1738685293584,0.2011655,99347.0,99340.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1738685295172,0.001,99347.0,99345.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1738685295369,0.001,99347.0,99345.0,0.15082212]
["bitfinex-derivatives","BTCF0:USTF0",1738685295570,0.2011683,99345.0,99335.0,0.05088917]
["bitfinex-derivatives","BTCF0:USTF0",1738685295776,0.2011851,99337.0,99333.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1738685295975,0.3608,99338.0,99333.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1738685296679,0.3608,99338.0,99321.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1738685296879,0.3608,99322.0,99321.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1738685297189,0.2012257,99317.0,99316.0,0.0502856]
["bitfinex-derivatives","BTCF0:USTF0",1738685297481,0.7216,99322.0,99311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685297482,0.2552,99321.0,99311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685297687,0.2012532,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738685297985,0.3608,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738685298372,0.3608,99303.0,99302.0,0.24520121]
["bitfinex-derivatives","BTCF0:USTF0",1738685298777,0.3608,99312.0,99302.0,0.24520121]
["bitfinex-derivatives","BTCF0:USTF0",1738685298973,0.5620526,99304.0,99302.0,0.24520121]
["bitfinex-derivatives","BTCF0:USTF0",1738685299186,0.3608,99304.0,99269.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738685299382,0.2012816,99289.0,99282.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1738685299684,0.5620816,99289.0,99282.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1738685300184,0.5620816,99289.0,99267.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1738685300185,0.2013039,99278.0,99267.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1738685300372,0.4497851,99288.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685300578,0.3618,99289.0,99288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685301184,0.001,99289.0,99288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685301486,0.001,99289.0,99279.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685301785,0.001,99289.0,99286.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738685302389,0.001,99289.0,99286.0,0.562087]
["bitfinex-derivatives","BTCF0:USTF0",1738685302584,0.001,99289.0,99288.0,0.2012836]
["bitfinex-derivatives","BTCF0:USTF0",1738685303486,0.3618,99289.0,99262.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738685303783,0.3608,99278.0,99267.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1738685303983,0.3608,99278.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685304177,0.2013358,99263.0,99254.0,0.05578393]
["bitfinex-derivatives","BTCF0:USTF0",1738685304376,0.2013407,99260.0,99254.0,0.00543805]
["bitfinex-derivatives","BTCF0:USTF0",1738685304577,0.2013407,99260.0,99250.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685304783,0.36095107,99267.0,99250.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685305477,0.36095107,99267.0,99256.0,0.2013485]
["bitfinex-derivatives","BTCF0:USTF0",1738685305881,0.36095107,99267.0,99250.0,0.14194054]
["bitfinex-derivatives","BTCF0:USTF0",1738685306095,0.201329,99266.0,99250.0,0.19263889]
["bitfinex-derivatives","BTCF0:USTF0",1738685306277,0.36095107,99267.0,99254.0,0.2013509]
["bitfinex-derivatives","BTCF0:USTF0",1738685306587,0.36095107,99267.0,99250.0,0.19263889]
["bitfinex-derivatives","BTCF0:USTF0",1738685306889,0.2013283,99266.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685307087,0.36095107,99267.0,99256.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1738685307582,0.36095107,99267.0,99256.0,0.15200122]
["bitfinex-derivatives","BTCF0:USTF0",1738685307771,0.36095107,99267.0,99250.0,0.19163889]
["bitfinex-derivatives","BTCF0:USTF0",1738685308589,0.2013292,99266.0,99250.0,0.19163889]
["bitfinex-derivatives","BTCF0:USTF0",1738685308793,0.36095107,99267.0,99250.0,0.19163889]
["bitfinex-derivatives","BTCF0:USTF0",1738685309084,0.2013336,99264.0,99250.0,0.19163889]
["bitfinex-derivatives","BTCF0:USTF0",1738685309285,0.36095107,99267.0,99250.0,0.19163889]
["bitfinex-derivatives","BTCF0:USTF0",1738685309788,0.36095107,99267.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685309988,0.00015107,99267.0,99264.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1738685310184,0.00015107,99267.0,99266.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738685310390,0.3608,99287.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685310585,0.3608,99287.0,99277.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685310891,0.0015114,99289.0,99277.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685311293,0.0015114,99289.0,99280.0,0.2012995]
["bitfinex-derivatives","BTCF0:USTF0",1738685311677,0.0015114,99289.0,99277.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685311881,0.3608,99288.0,99277.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685312083,0.2013079,99276.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738685312881,0.2013079,99276.0,99275.0,0.04970005]
["bitfinex-derivatives","BTCF0:USTF0",1738685313082,0.2013079,99276.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738685313391,0.002,99276.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738685313591,0.002,99276.0,99267.0,0.15112969]
["bitfinex-derivatives","BTCF0:USTF0",1738685314588,0.002,99276.0,99274.0,0.2013102]
["bitfinex-derivatives","BTCF0:USTF0",1738685314796,0.002,99276.0,99275.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1738685316593,0.3608,99288.0,99275.0,0.20815412]
["bitfinex-derivatives","BTCF0:USTF0",1738685316886,0.0015114,99289.0,99287.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1738685317391,0.0015114,99289.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685317392,0.0032214,99289.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685318791,0.002,99288.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685319700,0.002,99288.0,99286.0,0.2012865]
["bitfinex-derivatives","BTCF0:USTF0",1738685319896,0.0052214,99289.0,99286.0,0.2012865]
["bitfinex-derivatives","BTCF0:USTF0",1738685320201,0.0052214,99289.0,99279.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685320503,0.2012852,99288.0,99277.0,0.2013056]
["bitfinex-derivatives","BTCF0:USTF0",1738685321384,0.2012883,99286.0,99276.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1738685321590,0.2012962,99282.0,99276.0,0.29562991]
["bitfinex-derivatives","BTCF0:USTF0",1738685321991,0.002,99288.0,99276.0,0.29562991]
["bitfinex-derivatives","BTCF0:USTF0",1738685322203,0.002,99288.0,99278.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685322392,0.2045039,99289.0,99280.0,0.2012997]
["bitfinex-derivatives","BTCF0:USTF0",1738685322393,0.0032214,99289.0,99280.0,0.2012997]
["bitfinex-derivatives","BTCF0:USTF0",1738685322700,0.002,99288.0,99278.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1738685324697,0.002,99288.0,99276.0,0.29562991]
["bitfinex-derivatives","BTCF0:USTF0",1738685325502,0.0052214,99289.0,99276.0,0.29562991]
["bitfinex-derivatives","BTCF0:USTF0",1738685325800,0.3608,99277.0,99264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738685326097,0.3608,99277.0,99260.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685326098,0.2013112,99275.0,99260.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685326298,0.3608,99277.0,99272.0,0.2013152]
["bitfinex-derivatives","BTCF0:USTF0",1738685326491,0.2012963,99282.0,99272.0,0.2013152]
["bitfinex-derivatives","BTCF0:USTF0",1738685326686,0.2012963,99282.0,99260.0,0.19085821]
["bitfinex-derivatives","BTCF0:USTF0",1738685326687,0.002,99288.0,99273.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1738685326887,0.201312,99274.0,99263.0,0.2013338]
["bitfinex-derivatives","BTCF0:USTF0",1738685327199,0.2013001,99280.0,99264.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1738685327401,0.2013001,99280.0,99270.0,0.34125974]
["bitfinex-derivatives","BTCF0:USTF0",1738685327790,0.3608,99283.0,99271.0,0.2013175]
["bitfinex-derivatives","BTCF0:USTF0",1738685327989,0.3608,99283.0,99276.0,0.2013063]
["bitfinex-derivatives","BTCF0:USTF0",1738685328196,0.3608,99283.0,99270.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685328399,0.2013168,99272.0,99264.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1738685328591,0.3608,99275.0,99263.0,0.05153192]
["bitfinex-derivatives","BTCF0:USTF0",1738685328793,0.3608,99264.0,99250.0,0.13994054]
["bitfinex-derivatives","BTCF0:USTF0",1738685328989,0.3608,99264.0,99245.0,0.76334]
["bitfinex-derivatives","BTCF0:USTF0",1738685329199,0.3608,99264.0,99245.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1738685329400,0.3608,99252.0,99245.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1738685329804,0.5621582,99252.0,99245.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1738685329999,0.5621582,99252.0,99245.0,0.81374083]
["bitfinex-derivatives","BTCF0:USTF0",1738685330401,0.3608,99252.0,99245.0,0.81374083]
["bitfinex-derivatives","BTCF0:USTF0",1738685330598,0.3608,99252.0,99244.0,0.60511139]
["bitfinex-derivatives","BTCF0:USTF0",1738685330799,0.5621577,99252.0,99244.0,0.60435139]
["bitfinex-derivatives","BTCF0:USTF0",1738685331800,0.5621577,99252.0,99244.0,0.6056501]
["bitfinex-derivatives","BTCF0:USTF0",1738685332305,0.3608,99252.0,99244.0,0.6056501]
["bitfinex-derivatives","BTCF0:USTF0",1738685332896,0.2013647,99248.0,99244.0,0.6056501]
["bitfinex-derivatives","BTCF0:USTF0",1738685334305,0.2013708,99245.0,99232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685334505,0.3608,99244.0,99236.0,0.04931224]
["bitfinex-derivatives","BTCF0:USTF0",1738685334900,0.3608,99244.0,99232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685335703,0.201384,99239.0,99232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685337106,0.3608,99236.0,99232.0,0.05529919]
["bitfinex-derivatives","BTCF0:USTF0",1738685337306,0.3608,99236.0,99232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685337806,0.3608,99236.0,99224.0,0.05227439]
["bitfinex-derivatives","BTCF0:USTF0",1738685338000,0.3608,99236.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685338403,0.3608,99236.0,99226.0,0.2014091]
["bitfinex-derivatives","BTCF0:USTF0",1738685338611,0.3608,99236.0,99225.0,0.2014109]
["bitfinex-derivatives","BTCF0:USTF0",1738685338800,0.3608,99236.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685339711,0.001,99239.0,99238.0,0.201385]
["bitfinex-derivatives","BTCF0:USTF0",1738685339914,0.3608,99244.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685340108,0.00015115,99245.0,99243.0,0.2013748]
["bitfinex-derivatives","BTCF0:USTF0",1738685340808,0.00015115,99245.0,99244.0,0.47525412]
["bitfinex-derivatives","BTCF0:USTF0",1738685341112,0.00015115,99245.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685341308,0.00215115,99245.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685341505,0.00215115,99245.0,99238.0,0.2013836]
["bitfinex-derivatives","BTCF0:USTF0",1738685341709,0.00215115,99245.0,99233.0,0.4123486]
["bitfinex-derivatives","BTCF0:USTF0",1738685342110,0.00215115,99245.0,99237.0,0.2013856]
["bitfinex-derivatives","BTCF0:USTF0",1738685342309,0.00215115,99245.0,99238.0,0.2013839]
["bitfinex-derivatives","BTCF0:USTF0",1738685342518,0.00485115,99245.0,99238.0,0.2013839]
["bitfinex-derivatives","BTCF0:USTF0",1738685343405,0.00285115,99245.0,99238.0,0.2013839]
["bitfinex-derivatives","BTCF0:USTF0",1738685343605,0.3608,99241.0,99233.0,0.4123486]
["bitfinex-derivatives","BTCF0:USTF0",1738685344007,0.3608,99241.0,99233.0,0.0515486]
["bitfinex-derivatives","BTCF0:USTF0",1738685344207,0.3608,99241.0,99230.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1738685344409,0.3608,99241.0,99233.0,0.2013947]
["bitfinex-derivatives","BTCF0:USTF0",1738685345223,0.2013896,99236.0,99230.0,0.0507674]
["bitfinex-derivatives","BTCF0:USTF0",1738685345517,0.2013896,99236.0,99227.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1738685346608,0.5621999,99231.0,99227.0,0.04935202]
["bitfinex-derivatives","BTCF0:USTF0",1738685346902,0.3638,99241.0,99221.0,0.19716576]
["bitfinex-derivatives","BTCF0:USTF0",1738685347108,0.3638,99241.0,99231.0,0.09358801]
["bitfinex-derivatives","BTCF0:USTF0",1738685347308,0.3618,99241.0,99239.0,0.2013815]
["bitfinex-derivatives","BTCF0:USTF0",1738685347515,0.201319,99271.0,99258.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1738685347709,0.201319,99271.0,99241.0,0.0503445]
["bitfinex-derivatives","BTCF0:USTF0",1738685347710,0.244,99273.0,99261.0,0.09358801]
["bitfinex-derivatives","BTCF0:USTF0",1738685347904,0.244,99273.0,99263.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738685348121,0.3608,99275.0,99263.0,0.2013328]
["bitfinex-derivatives","BTCF0:USTF0",1738685348415,0.3608,99275.0,99264.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738685348611,0.2013128,99274.0,99264.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738685349011,0.3608,99266.0,99264.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738685349309,0.3608,99265.0,99264.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738685349510,0.3608,99265.0,99263.0,0.05047022]
["bitfinex-derivatives","BTCF0:USTF0",1738685349715,0.3608,99265.0,99260.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685349917,0.2013374,99262.0,99250.0,0.09358801]
["bitfinex-derivatives","BTCF0:USTF0",1738685350721,0.2013374,99262.0,99252.0,0.1402776]
["bitfinex-derivatives","BTCF0:USTF0",1738685350917,0.3608,99265.0,99252.0,0.1402776]
["bitfinex-derivatives","BTCF0:USTF0",1738685351112,0.002,99262.0,99253.0,0.2013546]
["bitfinex-derivatives","BTCF0:USTF0",1738685351421,0.002,99262.0,99252.0,0.1402776]
["bitfinex-derivatives","BTCF0:USTF0",1738685352118,0.002,99262.0,99260.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1738685352824,0.003,99262.0,99260.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1738685353024,0.003,99262.0,99260.0,0.15099292]
["bitfinex-derivatives","BTCF0:USTF0",1738685353616,0.3608,99268.0,99252.0,0.1402776]
["bitfinex-derivatives","BTCF0:USTF0",1738685353822,0.3608,99268.0,99267.0,0.2013262]
["bitfinex-derivatives","BTCF0:USTF0",1738685354608,0.3608,99276.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685354815,0.3608,99287.0,99266.0,0.5010776]
["bitfinex-derivatives","BTCF0:USTF0",1738685355117,0.2012961,99282.0,99272.0,0.2013148]
["bitfinex-derivatives","BTCF0:USTF0",1738685355422,0.3608,99279.0,99266.0,0.1402776]
["bitfinex-derivatives","BTCF0:USTF0",1738685355623,0.3608,99279.0,99277.0,0.2013044]
["bitfinex-derivatives","BTCF0:USTF0",1738685356118,0.3608,99279.0,99277.0,0.15095852]
["bitfinex-derivatives","BTCF0:USTF0",1738685356320,0.3608,99279.0,99268.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685357220,0.002,99276.0,99268.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685357830,0.2013066,99277.0,99268.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685358524,0.002,99276.0,99268.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685359026,0.002,99276.0,99270.0,0.15097372]
["bitfinex-derivatives","BTCF0:USTF0",1738685359427,0.002,99276.0,99268.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685359830,0.003,99276.0,99268.0,0.20147395]
["bitfinex-derivatives","BTCF0:USTF0",1738685360617,0.001,99276.0,99268.0,0.20147395]
["bitfinex-derivatives","BTCF0:USTF0",1738685361214,0.001,99276.0,99268.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685361421,0.2043086,99276.0,99268.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685361828,0.2013113,99275.0,99268.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685362015,0.2013214,99270.0,99268.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685362222,0.2013214,99270.0,99267.0,0.46110527]
["bitfinex-derivatives","BTCF0:USTF0",1738685362422,0.003,99276.0,99267.0,0.46110527]
["bitfinex-derivatives","BTCF0:USTF0",1738685362616,0.2013153,99273.0,99267.0,0.46110527]
["bitfinex-derivatives","BTCF0:USTF0",1738685363017,0.2013195,99271.0,99266.0,0.19143847]
["bitfinex-derivatives","BTCF0:USTF0",1738685363325,0.2013226,99269.0,99266.0,0.19143847]
["bitfinex-derivatives","BTCF0:USTF0",1738685363729,0.002,99270.0,99266.0,0.19143847]
["bitfinex-derivatives","BTCF0:USTF0",1738685363928,0.2013252,99268.0,99255.0,0.00151136]
["bitfinex-derivatives","BTCF0:USTF0",1738685364229,0.201348,99257.0,99255.0,0.00151136]
["bitfinex-derivatives","BTCF0:USTF0",1738685364819,0.3608,99259.0,99255.0,0.05081696]
["bitfinex-derivatives","BTCF0:USTF0",1738685365025,0.2013328,99264.0,99255.0,0.00151136]
["bitfinex-derivatives","BTCF0:USTF0",1738685365226,0.2013328,99264.0,99251.0,0.15252268]
["bitfinex-derivatives","BTCF0:USTF0",1738685365833,0.00015115,99266.0,99250.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1738685366330,0.001,99264.0,99250.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1738685366524,0.001,99264.0,99262.0,0.2013345]
["bitfinex-derivatives","BTCF0:USTF0",1738685367118,0.00115115,99266.0,99262.0,0.2013363]
["bitfinex-derivatives","BTCF0:USTF0",1738685367323,0.00115115,99266.0,99264.0,0.2013322]
["bitfinex-derivatives","BTCF0:USTF0",1738685368024,0.00115115,99266.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685368229,0.002,99264.0,99263.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738685368728,0.003,99264.0,99263.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738685370239,0.001,99264.0,99263.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738685371233,0.003,99264.0,99263.0,0.15098842]
["bitfinex-derivatives","BTCF0:USTF0",1738685372639,0.003,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685372836,0.003,99264.0,99258.0,0.5621429]
["bitfinex-derivatives","BTCF0:USTF0",1738685373440,0.003,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685373637,0.003,99264.0,99260.0,0.2013401]
["bitfinex-derivatives","BTCF0:USTF0",1738685374035,0.005,99264.0,99260.0,0.2013401]
["bitfinex-derivatives","BTCF0:USTF0",1738685374235,0.005,99264.0,99260.0,0.15099422]
["bitfinex-derivatives","BTCF0:USTF0",1738685374744,0.005,99264.0,99262.0,0.2013361]
["bitfinex-derivatives","BTCF0:USTF0",1738685375241,0.003,99264.0,99262.0,0.2013361]
["bitfinex-derivatives","BTCF0:USTF0",1738685375446,0.003,99264.0,99258.0,0.41178807]
["bitfinex-derivatives","BTCF0:USTF0",1738685375642,0.002,99264.0,99260.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1738685375842,0.003,99264.0,99260.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1738685376739,0.003,99264.0,99258.0,0.41178807]
["bitfinex-derivatives","BTCF0:USTF0",1738685377334,0.003,99264.0,99258.0,0.36144219]
["bitfinex-derivatives","BTCF0:USTF0",1738685377745,0.001,99264.0,99258.0,0.36144219]
["bitfinex-derivatives","BTCF0:USTF0",1738685377950,0.003,99264.0,99258.0,0.36144219]
["bitfinex-derivatives","BTCF0:USTF0",1738685378451,0.003,99264.0,99259.0,0.2370949]
["bitfinex-derivatives","BTCF0:USTF0",1738685379254,0.002,99264.0,99259.0,0.2370949]
["bitfinex-derivatives","BTCF0:USTF0",1738685379456,0.003,99264.0,99259.0,0.2370949]
["bitfinex-derivatives","BTCF0:USTF0",1738685379644,0.003,99264.0,99259.0,0.4384368]
["bitfinex-derivatives","BTCF0:USTF0",1738685380445,0.003,99264.0,99259.0,0.38809092]
["bitfinex-derivatives","BTCF0:USTF0",1738685381653,0.003,99264.0,99263.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738685381850,0.003,99264.0,99259.0,0.18674902]
["bitfinex-derivatives","BTCF0:USTF0",1738685382159,0.003,99264.0,99262.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738685382946,0.002,99264.0,99262.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738685383160,0.003,99264.0,99262.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738685383455,0.003,99264.0,99262.0,0.15099012]
["bitfinex-derivatives","BTCF0:USTF0",1738685383850,0.002,99264.0,99263.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738685384055,0.003,99264.0,99263.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738685384450,0.2023325,99264.0,99258.0,0.36144219]
["bitfinex-derivatives","BTCF0:USTF0",1738685384749,0.2043325,99264.0,99258.0,0.36144219]
["bitfinex-derivatives","BTCF0:USTF0",1738685384951,0.2013424,99259.0,99258.0,0.05098807]
["bitfinex-derivatives","BTCF0:USTF0",1738685385153,0.2013376,99262.0,99256.0,0.29927627]
["bitfinex-derivatives","BTCF0:USTF0",1738685385571,0.2013376,99262.0,99259.0,0.29927627]
["bitfinex-derivatives","BTCF0:USTF0",1738685385755,0.2013404,99260.0,99259.0,0.29927627]
["bitfinex-derivatives","BTCF0:USTF0",1738685386354,0.3628,99264.0,99259.0,0.24893039]
["bitfinex-derivatives","BTCF0:USTF0",1738685386555,0.3638,99264.0,99259.0,0.24893039]
["bitfinex-derivatives","BTCF0:USTF0",1738685387268,0.3628,99264.0,99259.0,0.24893039]
["bitfinex-derivatives","BTCF0:USTF0",1738685387755,0.3628,99264.0,99262.0,0.2013357]
["bitfinex-derivatives","BTCF0:USTF0",1738685387955,0.3628,99264.0,99259.0,0.24893039]
["bitfinex-derivatives","BTCF0:USTF0",1738685388156,0.002,99264.0,99260.0,0.2013404]
["bitfinex-derivatives","BTCF0:USTF0",1738685388355,0.002,99264.0,99259.0,0.24893039]
["bitfinex-derivatives","BTCF0:USTF0",1738685388356,0.001,99260.0,99259.0,0.24893039]
["bitfinex-derivatives","BTCF0:USTF0",1738685388564,0.001,99260.0,99259.0,0.45027279]
["bitfinex-derivatives","BTCF0:USTF0",1738685388866,0.001,99260.0,99259.0,0.2013424]
["bitfinex-derivatives","BTCF0:USTF0",1738685389065,0.003,99264.0,99263.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738685389367,0.003,99264.0,99263.0,0.15098842]
["bitfinex-derivatives","BTCF0:USTF0",1738685389568,0.001,99264.0,99263.0,0.15098842]
["bitfinex-derivatives","BTCF0:USTF0",1738685390557,0.00015115,99266.0,99265.0,0.2013302]
["bitfinex-derivatives","BTCF0:USTF0",1738685392362,0.00215115,99266.0,99265.0,0.2013302]
["bitfinex-derivatives","BTCF0:USTF0",1738685392663,0.00215115,99266.0,99265.0,0.15098432]
["bitfinex-derivatives","BTCF0:USTF0",1738685393369,0.00315115,99266.0,99265.0,0.15098432]
["bitfinex-derivatives","BTCF0:USTF0",1738685394659,0.00315115,99266.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685395061,0.00315115,99266.0,99261.0,0.2013373]
["bitfinex-derivatives","BTCF0:USTF0",1738685395471,0.00315115,99266.0,99261.0,0.15099142]
["bitfinex-derivatives","BTCF0:USTF0",1738685396365,0.00215115,99266.0,99261.0,0.15099142]
["bitfinex-derivatives","BTCF0:USTF0",1738685396557,0.00315115,99266.0,99254.0,0.1427457]
["bitfinex-derivatives","BTCF0:USTF0",1738685396758,0.00315115,99266.0,99259.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738685397156,0.00215115,99266.0,99259.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738685397359,0.00315115,99266.0,99259.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738685397968,0.00215115,99266.0,99259.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738685398167,0.00315115,99266.0,99259.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738685398356,0.00115115,99266.0,99259.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1738685398557,0.00315115,99266.0,99259.0,0.15099542]
["bitfinex-derivatives","BTCF0:USTF0",1738685398960,0.00315115,99266.0,99254.0,0.1427457]
["bitfinex-derivatives","BTCF0:USTF0",1738685398961,0.3608,99279.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685399161,0.7507,99300.0,99269.0,0.54780072]
["bitfinex-derivatives","BTCF0:USTF0",1738685399362,0.0015114,99289.0,99279.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685399664,0.0015114,99289.0,99280.0,0.2012994]
["bitfinex-derivatives","BTCF0:USTF0",1738685400066,0.0015114,99289.0,99281.0,0.2012964]
["bitfinex-derivatives","BTCF0:USTF0",1738685400452,0.0015114,99289.0,99279.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685400861,0.0015114,99289.0,99275.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685401161,0.5621079,99276.0,99275.0,0.05037854]
["bitfinex-derivatives","BTCF0:USTF0",1738685401367,0.3608,99276.0,99275.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685401570,0.2013027,99279.0,99270.0,0.29950563]
["bitfinex-derivatives","BTCF0:USTF0",1738685402159,0.3608,99282.0,99272.0,0.2013158]
["bitfinex-derivatives","BTCF0:USTF0",1738685402567,0.001,99276.0,99272.0,0.2013158]
["bitfinex-derivatives","BTCF0:USTF0",1738685403169,0.001,99276.0,99270.0,0.29950563]
["bitfinex-derivatives","BTCF0:USTF0",1738685403665,0.001,99279.0,99270.0,0.29950563]
["bitfinex-derivatives","BTCF0:USTF0",1738685403868,0.3608,99274.0,99270.0,0.04919505]
["bitfinex-derivatives","BTCF0:USTF0",1738685404056,0.3608,99274.0,99263.0,0.35337386]
["bitfinex-derivatives","BTCF0:USTF0",1738685404457,0.3608,99274.0,99267.0,0.2013255]
["bitfinex-derivatives","BTCF0:USTF0",1738685404658,0.3608,99274.0,99264.0,0.2013321]
["bitfinex-derivatives","BTCF0:USTF0",1738685404861,0.3608,99274.0,99267.0,0.2013243]
["bitfinex-derivatives","BTCF0:USTF0",1738685405370,0.2013158,99273.0,99264.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1738685406366,0.3618,99274.0,99263.0,0.0503253]
["bitfinex-derivatives","BTCF0:USTF0",1738685406556,0.3618,99274.0,99260.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738685406557,0.2013379,99262.0,99250.0,0.33850036]
["bitfinex-derivatives","BTCF0:USTF0",1738685406761,0.2013379,99262.0,99250.0,0.53986096]
["bitfinex-derivatives","BTCF0:USTF0",1738685407068,0.00015115,99270.0,99250.0,0.33850036]
["bitfinex-derivatives","BTCF0:USTF0",1738685407265,0.00015115,99270.0,99260.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685407473,0.20147145,99270.0,99260.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685407672,0.00015115,99270.0,99260.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685409169,0.001,99262.0,99261.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1738685409866,0.00115115,99270.0,99261.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1738685410267,0.00115115,99270.0,99260.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685410573,0.00015115,99270.0,99262.0,0.2013354]
["bitfinex-derivatives","BTCF0:USTF0",1738685410769,0.00015115,99270.0,99262.0,0.15098952]
["bitfinex-derivatives","BTCF0:USTF0",1738685411656,0.00015115,99270.0,99265.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738685411862,0.00015115,99270.0,99265.0,0.38180246]
["bitfinex-derivatives","BTCF0:USTF0",1738685412059,0.00015115,99270.0,99265.0,0.18047426]
["bitfinex-derivatives","BTCF0:USTF0",1738685412270,0.20247185,99270.0,99265.0,0.18047426]
["bitfinex-derivatives","BTCF0:USTF0",1738685412473,0.00115115,99270.0,99265.0,0.18047426]
["bitfinex-derivatives","BTCF0:USTF0",1738685412669,0.00115115,99270.0,99266.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738685412875,0.00015115,99270.0,99266.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1738685413082,0.00115115,99270.0,99267.0,0.2013258]
["bitfinex-derivatives","BTCF0:USTF0",1738685413265,0.00115115,99270.0,99269.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1738685413666,0.00115115,99270.0,99269.0,0.15097622]
["bitfinex-derivatives","BTCF0:USTF0",1738685414872,0.00115115,99270.0,99266.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1738685415071,0.00115115,99270.0,99266.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1738685415375,0.00115115,99270.0,99266.0,0.05134865]
["bitfinex-derivatives","BTCF0:USTF0",1738685415574,0.2013282,99266.0,99265.0,0.18047426]
["bitfinex-derivatives","BTCF0:USTF0",1738685415777,0.5621282,99266.0,99265.0,0.18047426]
["bitfinex-derivatives","BTCF0:USTF0",1738685416664,0.5621282,99266.0,99265.0,0.13212838]
["bitfinex-derivatives","BTCF0:USTF0",1738685417269,0.5621282,99266.0,99265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738685418164,0.5621282,99266.0,99265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738685418976,0.3608,99266.0,99259.0,0.00151096]
["bitfinex-derivatives","BTCF0:USTF0",1738685419178,0.2013403,99260.0,99259.0,0.00151096]
["bitfinex-derivatives","BTCF0:USTF0",1738685419364,0.2013403,99260.0,99255.0,0.30069687]
["bitfinex-derivatives","BTCF0:USTF0",1738685419365,0.2013484,99256.0,99255.0,0.07000561]
["bitfinex-derivatives","BTCF0:USTF0",1738685419564,0.2013484,99256.0,99220.0,0.09850036]
["bitfinex-derivatives","BTCF0:USTF0",1738685419565,0.0503383,99254.0,99220.0,0.09850036]
["bitfinex-derivatives","BTCF0:USTF0",1738685419768,0.0503383,99254.0,99227.0,0.36150813]
["bitfinex-derivatives","BTCF0:USTF0",1738685419769,0.5622036,99229.0,99227.0,0.36150813]
["bitfinex-derivatives","BTCF0:USTF0",1738685420065,0.5622036,99229.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685420066,0.3608,99229.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685420264,0.2014175,99222.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685420770,0.3608,99221.0,99220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685421374,0.3608,99221.0,99220.0,0.05435626]
["bitfinex-derivatives","BTCF0:USTF0",1738685421969,0.3608,99221.0,99220.0,0.05635626]
["bitfinex-derivatives","BTCF0:USTF0",1738685422776,0.001,99221.0,99220.0,0.00601038]
["bitfinex-derivatives","BTCF0:USTF0",1738685423564,0.3608,99242.0,99220.0,1.05581038]
["bitfinex-derivatives","BTCF0:USTF0",1738685423771,0.3608,99251.0,99237.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1738685424470,0.3608,99260.0,99233.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1738685424678,0.3608,99260.0,99247.0,0.2013652]
["bitfinex-derivatives","BTCF0:USTF0",1738685424879,0.3608,99274.0,99248.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738685424880,0.2013227,99269.0,99248.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738685425370,0.2013097,99276.0,99248.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738685425676,0.3608,99282.0,99248.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738685425872,0.2013048,99278.0,99272.0,0.04315448]
["bitfinex-derivatives","BTCF0:USTF0",1738685426074,0.00015115,99275.0,99270.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685426674,0.3608,99273.0,99265.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685426875,0.2013282,99266.0,99265.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738685427881,0.3,99266.0,99252.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1738685428066,0.5621545,99253.0,99252.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1738685428867,0.2013631,99249.0,99246.0,0.00076045]
["bitfinex-derivatives","BTCF0:USTF0",1738685429072,0.2013631,99249.0,99234.0,0.4452927]
["bitfinex-derivatives","BTCF0:USTF0",1738685429273,0.3608,99253.0,99240.0,0.14296951]
["bitfinex-derivatives","BTCF0:USTF0",1738685429470,0.3608,99253.0,99251.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738685431282,0.00015115,99254.0,99251.0,0.25055984]
["bitfinex-derivatives","BTCF0:USTF0",1738685431488,0.00015115,99254.0,99252.0,0.2013555]
["bitfinex-derivatives","BTCF0:USTF0",1738685431786,0.001,99253.0,99252.0,0.2013555]
["bitfinex-derivatives","BTCF0:USTF0",1738685432087,0.001,99253.0,99252.0,0.15100962]
["bitfinex-derivatives","BTCF0:USTF0",1738685432380,0.3608,99271.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685432586,0.3608,99293.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685432882,0.3608,99293.0,99284.0,0.2012917]
["bitfinex-derivatives","BTCF0:USTF0",1738685433081,0.3608,99293.0,99283.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685433082,0.36283129,99302.0,99291.0,0.2012768]
["bitfinex-derivatives","BTCF0:USTF0",1738685433380,0.36231128,99302.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685433682,0.00151128,99302.0,99288.0,0.2012836]
["bitfinex-derivatives","BTCF0:USTF0",1738685433886,0.00151128,99302.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685434382,0.00151128,99302.0,99287.0,0.5620838]
["bitfinex-derivatives","BTCF0:USTF0",1738685434970,0.003,99293.0,99287.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738685435785,0.00799,99297.0,99287.0,0.31045412]
["bitfinex-derivatives","BTCF0:USTF0",1738685435984,0.00799,99297.0,99287.0,0.44529685]
["bitfinex-derivatives","BTCF0:USTF0",1738685436187,0.36095107,99304.0,99287.0,0.44529685]
["bitfinex-derivatives","BTCF0:USTF0",1738685436377,0.36095107,99304.0,99303.0,0.2012532]
["bitfinex-derivatives","BTCF0:USTF0",1738685438076,0.36095107,99304.0,99303.0,0.15090732]
["bitfinex-derivatives","BTCF0:USTF0",1738685438982,0.36195107,99304.0,99303.0,0.15090732]
["bitfinex-derivatives","BTCF0:USTF0",1738685439293,0.3608,99305.0,99303.0,0.2012517]
["bitfinex-derivatives","BTCF0:USTF0",1738685439600,0.7216,99305.0,99297.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1738685439776,0.7216,99305.0,99297.0,0.30360774]
["bitfinex-derivatives","BTCF0:USTF0",1738685439973,0.001,99304.0,99297.0,0.30360774]
["bitfinex-derivatives","BTCF0:USTF0",1738685440476,0.001,99304.0,99296.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738685440477,0.2012633,99298.0,99296.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738685440677,0.3608,99297.0,99288.0,0.69722036]
["bitfinex-derivatives","BTCF0:USTF0",1738685440885,0.3608,99289.0,99288.0,0.69638036]
["bitfinex-derivatives","BTCF0:USTF0",1738685441080,0.3608,99289.0,99288.0,0.55253412]
["bitfinex-derivatives","BTCF0:USTF0",1738685442281,0.3618,99289.0,99288.0,0.55253412]
["bitfinex-derivatives","BTCF0:USTF0",1738685442483,0.3618,99289.0,99288.0,0.59431081]
["bitfinex-derivatives","BTCF0:USTF0",1738685442484,0.5630815,99289.0,99288.0,0.59431081]
["bitfinex-derivatives","BTCF0:USTF0",1738685442978,0.5630815,99289.0,99288.0,0.55253412]
["bitfinex-derivatives","BTCF0:USTF0",1738685443179,0.2012896,99285.0,99280.0,0.04252511]
["bitfinex-derivatives","BTCF0:USTF0",1738685443381,0.5620896,99285.0,99266.0,0.42837128]
["bitfinex-derivatives","BTCF0:USTF0",1738685443690,0.5620896,99285.0,99273.0,0.04314246]
["bitfinex-derivatives","BTCF0:USTF0",1738685444084,0.3608,99285.0,99270.0,0.08795865]
["bitfinex-derivatives","BTCF0:USTF0",1738685444395,0.3608,99271.0,99270.0,0.08795865]
["bitfinex-derivatives","BTCF0:USTF0",1738685444693,0.3608,99271.0,99266.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738685444694,0.2013227,99269.0,99266.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738685445083,0.3608,99271.0,99266.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738685445284,0.3608,99271.0,99266.0,0.11167218]
["bitfinex-derivatives","BTCF0:USTF0",1738685445889,0.3608,99271.0,99266.0,0.11367218]
["bitfinex-derivatives","BTCF0:USTF0",1738685446082,0.001,99269.0,99266.0,0.11767218]
["bitfinex-derivatives","BTCF0:USTF0",1738685446691,0.3608,99271.0,99266.0,0.11767218]
["bitfinex-derivatives","BTCF0:USTF0",1738685446888,0.3608,99271.0,99266.0,0.04895218]
["bitfinex-derivatives","BTCF0:USTF0",1738685447086,0.3608,99271.0,99258.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738685447289,0.3608,99259.0,99258.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738685447489,0.5621424,99259.0,99258.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738685448791,0.5621424,99259.0,99258.0,0.00315107]
["bitfinex-derivatives","BTCF0:USTF0",1738685449185,0.5631424,99259.0,99258.0,0.00715107]
["bitfinex-derivatives","BTCF0:USTF0",1738685449687,0.5631424,99259.0,99258.0,0.00315107]
["bitfinex-derivatives","BTCF0:USTF0",1738685449891,0.5631424,99259.0,99258.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738685450090,0.5631424,99259.0,99250.0,0.08651849]
["bitfinex-derivatives","BTCF0:USTF0",1738685450398,0.2013453,99258.0,99250.0,0.08651849]
["bitfinex-derivatives","BTCF0:USTF0",1738685450583,0.3618,99259.0,99250.0,0.08651849]
["bitfinex-derivatives","BTCF0:USTF0",1738685451695,0.3608,99259.0,99250.0,0.08651849]
["bitfinex-derivatives","BTCF0:USTF0",1738685451897,0.3628,99259.0,99250.0,0.08651849]
["bitfinex-derivatives","BTCF0:USTF0",1738685452201,0.002,99259.0,99258.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1738685452398,0.002,99259.0,99250.0,0.28787889]
["bitfinex-derivatives","BTCF0:USTF0",1738685452703,0.002,99259.0,99250.0,0.08651849]
["bitfinex-derivatives","BTCF0:USTF0",1738685453100,0.3608,99251.0,99250.0,0.08651849]
["bitfinex-derivatives","BTCF0:USTF0",1738685453290,0.3608,99251.0,99248.0,0.8049631]
["bitfinex-derivatives","BTCF0:USTF0",1738685453598,0.3608,99251.0,99248.0,0.8041631]
["bitfinex-derivatives","BTCF0:USTF0",1738685454298,0.3608,99251.0,99250.0,0.2013606]
["bitfinex-derivatives","BTCF0:USTF0",1738685455191,0.003,99259.0,99254.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1738685455796,0.001,99259.0,99254.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1738685455999,0.002,99259.0,99254.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1738685456199,0.002,99259.0,99254.0,0.15100512]
["bitfinex-derivatives","BTCF0:USTF0",1738685456899,0.002,99259.0,99249.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685457097,0.3608,99250.0,99229.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1738685457305,0.3608,99233.0,99230.0,0.09350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685457802,0.3608,99233.0,99232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685458292,0.3608,99233.0,99232.0,0.04642542]
["bitfinex-derivatives","BTCF0:USTF0",1738685458493,0.3608,99233.0,99232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738685459303,0.3608,99233.0,99231.0,0.19409043]
["bitfinex-derivatives","BTCF0:USTF0",1738685459603,0.3608,99233.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685462300,0.5621951,99233.0,99231.0,0.18648726]
["bitfinex-derivatives","BTCF0:USTF0",1738685462898,0.5621951,99233.0,99231.0,0.04274271]
["bitfinex-derivatives","BTCF0:USTF0",1738685463209,0.5621951,99233.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685463795,0.9229951,99233.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685464019,0.2014125,99225.0,99223.0,0.04262894]
["bitfinex-derivatives","BTCF0:USTF0",1738685464196,0.3608,99224.0,99223.0,0.04262894]
["bitfinex-derivatives","BTCF0:USTF0",1738685465398,0.3608,99224.0,99220.0,0.09229469]
["bitfinex-derivatives","BTCF0:USTF0",1738685465908,0.3608,99224.0,99210.0,0.67170072]
["bitfinex-derivatives","BTCF0:USTF0",1738685466207,0.3608,99224.0,99210.0,0.57900036]
["bitfinex-derivatives","BTCF0:USTF0",1738685466394,0.3608,99224.0,99213.0,0.2014353]
["bitfinex-derivatives","BTCF0:USTF0",1738685466599,0.3618,99224.0,99220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738685467503,0.2014189,99222.0,99220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738685468305,0.00052001,99223.0,99213.0,0.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1738685468504,0.3618,99224.0,99213.0,0.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1738685469011,0.001,99222.0,99210.0,0.18700072]
["bitfinex-derivatives","BTCF0:USTF0",1738685469203,0.00056001,99242.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685469398,0.00056001,99242.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738685469399,0.2013446,99258.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685469603,0.4972,99259.0,99241.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1738685470214,0.3608,99255.0,99241.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1738685470405,0.3608,99255.0,99240.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1738685470601,0.3608,99255.0,99240.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738685471000,0.201375,99243.0,99240.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738685471204,0.3608,99255.0,99240.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738685471515,0.3608,99255.0,99243.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685471710,0.2013645,99249.0,99243.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685471913,0.3608,99255.0,99243.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685472104,0.3608,99247.0,99240.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738685472314,0.2013788,99242.0,99240.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738685472812,0.2014134,99224.0,99223.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1738685474104,0.2014134,99224.0,99223.0,0.00251166]
["bitfinex-derivatives","BTCF0:USTF0",1738685474502,0.2014164,99223.0,99219.0,0.35610799]
["bitfinex-derivatives","BTCF0:USTF0",1738685474909,0.51312001,99229.0,99210.0,0.45430036]
["bitfinex-derivatives","BTCF0:USTF0",1738685475212,0.2014276,99217.0,99210.0,0.45430036]
["bitfinex-derivatives","BTCF0:USTF0",1738685475802,0.3608,99221.0,99210.0,0.45430036]
["bitfinex-derivatives","BTCF0:USTF0",1738685476008,0.2394,99220.0,99210.0,0.49668895]
["bitfinex-derivatives","BTCF0:USTF0",1738685476204,0.2394,99220.0,99201.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738685476405,0.2014398,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685476810,0.2014398,99211.0,99200.0,0.19350036]
["bitfinex-derivatives","BTCF0:USTF0",1738685477004,0.2014398,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685477507,0.2014507,99206.0,99200.0,0.15011694]
["bitfinex-derivatives","BTCF0:USTF0",1738685479214,0.002,99206.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685479517,0.002,99206.0,99204.0,0.5622536]
["bitfinex-derivatives","BTCF0:USTF0",1738685479812,0.00195214,99206.0,99204.0,0.5622536]
["bitfinex-derivatives","BTCF0:USTF0",1738685480115,0.2013823,99240.0,99223.0,0.2014145]
["bitfinex-derivatives","BTCF0:USTF0",1738685480304,0.2013823,99240.0,99224.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1738685480502,0.2013823,99240.0,99224.0,1.05161658]
["bitfinex-derivatives","BTCF0:USTF0",1738685481315,0.2013839,99239.0,99224.0,1.05161658]
["bitfinex-derivatives","BTCF0:USTF0",1738685481614,0.00015116,99235.0,99224.0,1.05161658]
["bitfinex-derivatives","BTCF0:USTF0",1738685481814,0.00015116,99235.0,99224.0,1.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1738685482115,0.00351234,99226.0,99224.0,1.09414799]
["bitfinex-derivatives","BTCF0:USTF0",1738685482707,0.00151234,99226.0,99224.0,1.09514799]
["bitfinex-derivatives","BTCF0:USTF0",1738685483116,0.00251234,99226.0,99224.0,1.09514799]
["bitfinex-derivatives","BTCF0:USTF0",1738685483506,0.00251234,99226.0,99224.0,1.04476457]
["bitfinex-derivatives","BTCF0:USTF0",1738685483909,0.00151234,99226.0,99224.0,1.04476457]
["bitfinex-derivatives","BTCF0:USTF0",1738685484105,0.00151234,99226.0,99225.0,0.2014114]
["bitfinex-derivatives","BTCF0:USTF0",1738685484300,0.00015116,99235.0,99224.0,1.04576457]
["bitfinex-derivatives","BTCF0:USTF0",1738685484504,0.00015116,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685484806,0.00015116,99235.0,99234.0,0.5621931]
["bitfinex-derivatives","BTCF0:USTF0",1738685485019,0.2013354,99263.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685485310,0.2508,99264.0,99250.0,0.14033338]
["bitfinex-derivatives","BTCF0:USTF0",1738685485311,0.20285332,99260.0,99250.0,0.14033338]
["bitfinex-derivatives","BTCF0:USTF0",1738685485617,0.2013436,99259.0,99250.0,0.14033338]
["bitfinex-derivatives","BTCF0:USTF0",1738685486202,0.2013483,99257.0,99250.0,0.14033338]
["bitfinex-derivatives","BTCF0:USTF0",1738685486715,0.2013483,99257.0,99250.0,0.08994996]
["bitfinex-derivatives","BTCF0:USTF0",1738685487112,0.00151162,99260.0,99250.0,0.08994996]
["bitfinex-derivatives","BTCF0:USTF0",1738685487318,0.00015116,99264.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685487515,0.00015116,99264.0,99263.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738685488216,0.00015116,99264.0,99251.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1738685488410,0.00015116,99264.0,99251.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1738685488411,0.2013495,99256.0,99251.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1738685488618,0.2013563,99253.0,99251.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1738685489312,0.00060001,99255.0,99253.0,0.2013544]
["bitfinex-derivatives","BTCF0:USTF0",1738685489510,0.00115116,99264.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685489817,0.00215116,99264.0,99262.0,0.2013346]
["bitfinex-derivatives","BTCF0:USTF0",1738685490621,0.00215116,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685490815,0.00015116,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685491614,0.00115116,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685491814,0.00115116,99264.0,99258.0,0.5621426]
["bitfinex-derivatives","BTCF0:USTF0",1738685492226,0.00115116,99264.0,99261.0,0.2013369]
["bitfinex-derivatives","BTCF0:USTF0",1738685492721,0.00215116,99264.0,99261.0,0.15095348]
["bitfinex-derivatives","BTCF0:USTF0",1738685492919,0.00215116,99264.0,99258.0,0.40374854]
["bitfinex-derivatives","BTCF0:USTF0",1738685493524,0.00115116,99264.0,99258.0,0.40374854]
["bitfinex-derivatives","BTCF0:USTF0",1738685493825,0.00215116,99264.0,99258.0,0.40374854]
["bitfinex-derivatives","BTCF0:USTF0",1738685494026,0.00215116,99264.0,99258.0,0.04294854]
["bitfinex-derivatives","BTCF0:USTF0",1738685494217,0.2013389,99261.0,99254.0,0.14033338]
["bitfinex-derivatives","BTCF0:USTF0",1738685495218,0.2013389,99261.0,99254.0,0.1907073]
["bitfinex-derivatives","BTCF0:USTF0",1738685495612,0.2023389,99261.0,99254.0,0.14032388]
["bitfinex-derivatives","BTCF0:USTF0",1738685496514,0.2033389,99261.0,99254.0,0.14032388]
["bitfinex-derivatives","BTCF0:USTF0",1738685496718,0.002,99261.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685497824,0.2023393,99261.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685498120,0.2013407,99260.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685498717,0.2013407,99260.0,99257.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685499118,0.002,99261.0,99257.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685499718,0.001,99261.0,99257.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685499918,0.001,99260.0,99257.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685500621,0.001,99261.0,99257.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685500823,0.002,99261.0,99257.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685501225,0.001,99261.0,99257.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685501538,0.001,99260.0,99258.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1738685501717,0.3608,99295.0,99263.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738685501924,0.00151136,99296.0,99285.0,0.5620897]
["bitfinex-derivatives","BTCF0:USTF0",1738685502122,0.00151136,99296.0,99292.0,0.2012745]
["bitfinex-derivatives","BTCF0:USTF0",1738685502320,0.00151136,99296.0,99294.0,0.2012709]
["bitfinex-derivatives","BTCF0:USTF0",1738685502721,0.00151136,99296.0,99295.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1738685504021,0.00251136,99296.0,99295.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1738685504525,0.001,99296.0,99295.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1738685504724,0.001,99296.0,99295.0,0.20491658]
["bitfinex-derivatives","BTCF0:USTF0",1738685505024,0.002,99296.0,99295.0,0.20491658]
["bitfinex-derivatives","BTCF0:USTF0",1738685505419,0.002,99296.0,99295.0,0.25492033]
["bitfinex-derivatives","BTCF0:USTF0",1738685505624,0.00015108,99305.0,99296.0,0.2012674]
["bitfinex-derivatives","BTCF0:USTF0",1738685506823,0.00015108,99305.0,99296.0,0.2042674]
["bitfinex-derivatives","BTCF0:USTF0",1738685507825,0.00015108,99305.0,99296.0,0.15388398]
["bitfinex-derivatives","BTCF0:USTF0",1738685508618,0.2012575,99301.0,99296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738685508819,0.2012602,99300.0,99296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738685509045,0.2012602,99300.0,99296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738685509929,0.00699,99297.0,99295.0,0.05000375]
["bitfinex-derivatives","BTCF0:USTF0",1738685510129,0.00699,99297.0,99296.0,0.2012674]
["bitfinex-derivatives","BTCF0:USTF0",1738685510631,0.00699,99297.0,99293.0,0.41115499]
["bitfinex-derivatives","BTCF0:USTF0",1738685510830,0.00699,99297.0,99293.0,0.36077157]
["bitfinex-derivatives","BTCF0:USTF0",1738685511626,0.00699,99297.0,99293.0,0.05035499]
["bitfinex-derivatives","BTCF0:USTF0",1738685511627,0.00599,99297.0,99293.0,0.05035499]
["bitfinex-derivatives","BTCF0:USTF0",1738685511824,0.2613,99296.0,99285.0,0.36095108]
["bitfinex-derivatives","BTCF0:USTF0",1738685512135,0.7758,99296.0,99286.0,0.09343044]
["bitfinex-derivatives","BTCF0:USTF0",1738685513021,0.7768,99296.0,99286.0,0.09343044]
["bitfinex-derivatives","BTCF0:USTF0",1738685513228,0.2012802,99290.0,99286.0,0.09343044]
["bitfinex-derivatives","BTCF0:USTF0",1738685513430,0.2012802,99290.0,99285.0,0.05134674]
["bitfinex-derivatives","BTCF0:USTF0",1738685513830,0.2012802,99290.0,99285.0,0.00096332]
["bitfinex-derivatives","BTCF0:USTF0",1738685514143,0.201274,99293.0,99282.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1738685514341,0.7778,99296.0,99282.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1738685514531,0.77836001,99296.0,99286.0,0.09343044]
["bitfinex-derivatives","BTCF0:USTF0",1738685514732,0.7778,99296.0,99282.0,0.11824451]
["bitfinex-derivatives","BTCF0:USTF0",1738685515339,0.001,99290.0,99282.0,0.11824451]
["bitfinex-derivatives","BTCF0:USTF0",1738685515528,0.2012822,99289.0,99282.0,0.11824451]
["bitfinex-derivatives","BTCF0:USTF0",1738685516340,0.2012699,99295.0,99282.0,0.11824451]
["bitfinex-derivatives","BTCF0:USTF0",1738685516548,0.77832001,99296.0,99282.0,0.11824451]
["bitfinex-derivatives","BTCF0:USTF0",1738685516743,0.7778,99296.0,99282.0,0.11824451]
["bitfinex-derivatives","BTCF0:USTF0",1738685517041,0.201278,99291.0,99282.0,0.06786109]
["bitfinex-derivatives","BTCF0:USTF0",1738685517238,0.00152001,99296.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685517430,0.3608,99319.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685517732,0.2012291,99315.0,99301.0,0.2012564]
["bitfinex-derivatives","BTCF0:USTF0",1738685517925,0.2012291,99315.0,99302.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738685518125,0.2012291,99315.0,99302.0,0.4619543]
["bitfinex-derivatives","BTCF0:USTF0",1738685518329,0.3608,99319.0,99302.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738685518731,0.2012347,99313.0,99302.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738685519643,0.00115108,99305.0,99302.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738685519838,0.00215108,99305.0,99302.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738685520034,0.00215108,99305.0,99302.0,0.21031658]
["bitfinex-derivatives","BTCF0:USTF0",1738685520333,0.00215108,99305.0,99302.0,0.26098658]
["bitfinex-derivatives","BTCF0:USTF0",1738685520536,0.2012514,99304.0,99302.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1738685520737,0.2012514,99304.0,99295.0,0.20807751]
["bitfinex-derivatives","BTCF0:USTF0",1738685520930,0.00215108,99305.0,99295.0,0.45848479]
["bitfinex-derivatives","BTCF0:USTF0",1738685521330,0.00215108,99305.0,99295.0,0.25721709]
["bitfinex-derivatives","BTCF0:USTF0",1738685521645,0.00215108,99305.0,99304.0,0.2012512]
["bitfinex-derivatives","BTCF0:USTF0",1738685521844,0.00499,99320.0,99298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738685522138,0.3608,99355.0,99329.0,0.2011999]
["bitfinex-derivatives","BTCF0:USTF0",1738685522139,0.24911076,99336.0,99329.0,0.2011999]
["bitfinex-derivatives","BTCF0:USTF0",1738685522544,0.24911076,99336.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685522739,0.00151076,99336.0,99330.0,0.5619985]
["bitfinex-derivatives","BTCF0:USTF0",1738685522945,0.00151076,99336.0,99330.0,0.51161508]
["bitfinex-derivatives","BTCF0:USTF0",1738685523638,0.00015108,99340.0,99330.0,0.36019048]
["bitfinex-derivatives","BTCF0:USTF0",1738685523844,0.00015108,99340.0,99339.0,0.5619802]
["bitfinex-derivatives","BTCF0:USTF0",1738685525947,0.00115108,99340.0,99339.0,0.51159678]
["bitfinex-derivatives","BTCF0:USTF0",1738685526541,0.00215108,99340.0,99339.0,0.51159678]
["bitfinex-derivatives","BTCF0:USTF0",1738685528340,0.00215108,99340.0,99339.0,0.30541658]
["bitfinex-derivatives","BTCF0:USTF0",1738685529143,0.00215108,99340.0,99339.0,0.25503316]
["bitfinex-derivatives","BTCF0:USTF0",1738685530735,0.00215108,99340.0,99339.0,0.32275316]
["bitfinex-derivatives","BTCF0:USTF0",1738685532045,0.00215108,99340.0,99339.0,0.20464974]
["bitfinex-derivatives","BTCF0:USTF0",1738685532237,0.00215108,99340.0,99339.0,0.27236974]
["bitfinex-derivatives","BTCF0:USTF0",1738685532544,0.00215108,99340.0,99331.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738685532752,0.3608,99332.0,99331.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738685532959,0.3608,99332.0,99330.0,0.0497739]
["bitfinex-derivatives","BTCF0:USTF0",1738685533245,0.00052001,99339.0,99327.0,0.2012043]
["bitfinex-derivatives","BTCF0:USTF0",1738685533447,0.20332938,99340.0,99329.0,0.14019751]
["bitfinex-derivatives","BTCF0:USTF0",1738685533633,0.3608,99333.0,99329.0,0.14019751]
["bitfinex-derivatives","BTCF0:USTF0",1738685534038,0.3608,99333.0,99326.0,0.65393114]
["bitfinex-derivatives","BTCF0:USTF0",1738685534238,0.3608,99333.0,99326.0,0.65285114]
["bitfinex-derivatives","BTCF0:USTF0",1738685534841,0.00215108,99340.0,99326.0,0.85405614]
["bitfinex-derivatives","BTCF0:USTF0",1738685535151,0.00215108,99340.0,99330.0,0.14019751]
["bitfinex-derivatives","BTCF0:USTF0",1738685535341,0.3608,99352.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685535538,1e-08,99343.0,99342.0,0.5619742]
["bitfinex-derivatives","BTCF0:USTF0",1738685535743,0.2374,99353.0,99342.0,0.5619742]
["bitfinex-derivatives","BTCF0:USTF0",1738685535744,0.5999,99362.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685535944,0.5999,99362.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685536149,1e-08,99354.0,99353.0,0.2011519]
["bitfinex-derivatives","BTCF0:USTF0",1738685537135,0.00100001,99354.0,99353.0,0.2011519]
["bitfinex-derivatives","BTCF0:USTF0",1738685538143,0.00100001,99354.0,99353.0,0.15076848]
["bitfinex-derivatives","BTCF0:USTF0",1738685538452,0.00200001,99354.0,99353.0,0.15076848]
["bitfinex-derivatives","BTCF0:USTF0",1738685539954,0.00200001,99354.0,99353.0,0.20232295]
["bitfinex-derivatives","BTCF0:USTF0",1738685541251,0.00200001,99354.0,99353.0,0.15193953]
["bitfinex-derivatives","BTCF0:USTF0",1738685541442,0.00200001,99354.0,99353.0,0.05155447]
["bitfinex-derivatives","BTCF0:USTF0",1738685541639,0.00200001,99354.0,99353.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738685542646,0.00200001,99354.0,99351.0,0.11739489]
["bitfinex-derivatives","BTCF0:USTF0",1738685542841,0.00200001,99354.0,99351.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738685543046,0.00200001,99354.0,99352.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1738685544243,0.000151,99363.0,99362.0,0.15075028]
["bitfinex-derivatives","BTCF0:USTF0",1738685544439,0.000151,99363.0,99362.0,0.51155028]
["bitfinex-derivatives","BTCF0:USTF0",1738685545956,0.001151,99363.0,99362.0,0.51155028]
["bitfinex-derivatives","BTCF0:USTF0",1738685547048,0.002151,99363.0,99362.0,0.51155028]
["bitfinex-derivatives","BTCF0:USTF0",1738685547248,0.00150982,99384.0,99362.0,0.62728646]
["bitfinex-derivatives","BTCF0:USTF0",1738685547448,0.2010554,99401.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685547757,0.00348018,99388.0,99386.0,0.2010834]
["bitfinex-derivatives","BTCF0:USTF0",1738685549355,0.000151,99397.0,99382.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1738685549656,0.000151,99397.0,99395.0,0.2010668]
["bitfinex-derivatives","BTCF0:USTF0",1738685550154,0.000151,99397.0,99391.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1738685550349,0.000151,99397.0,99391.0,0.15069138]
["bitfinex-derivatives","BTCF0:USTF0",1738685550752,0.000151,99397.0,99392.0,0.2010717]
["bitfinex-derivatives","BTCF0:USTF0",1738685550948,0.000151,99397.0,99393.0,0.2010706]
["bitfinex-derivatives","BTCF0:USTF0",1738685551149,0.000151,99397.0,99394.0,0.2010682]
["bitfinex-derivatives","BTCF0:USTF0",1738685551548,0.000151,99397.0,99395.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1738685552646,0.001151,99397.0,99395.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1738685552849,0.001151,99397.0,99390.0,0.41011676]
["bitfinex-derivatives","BTCF0:USTF0",1738685553048,0.2012153,99397.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685553255,0.360951,99397.0,99390.0,0.00193334]
["bitfinex-derivatives","BTCF0:USTF0",1738685553561,0.2011013,99378.0,99377.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738685553948,0.2011013,99378.0,99375.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1738685553949,0.3608,99378.0,99375.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1738685554148,0.2011054,99376.0,99375.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1738685556560,0.2011114,99373.0,99372.0,0.13024482]
["bitfinex-derivatives","BTCF0:USTF0",1738685557255,0.5011114,99373.0,99372.0,0.12447801]
["bitfinex-derivatives","BTCF0:USTF0",1738685557646,0.2011114,99373.0,99372.0,0.12447801]
["bitfinex-derivatives","BTCF0:USTF0",1738685558057,0.23495742,99376.0,99366.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738685558259,0.3608,99367.0,99366.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738685558459,0.5619236,99367.0,99366.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738685559454,0.5619236,99367.0,99360.0,0.2011371]
["bitfinex-derivatives","BTCF0:USTF0",1738685559652,0.001,99373.0,99372.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1738685559859,0.00020833,99376.0,99375.0,0.2011074]
["bitfinex-derivatives","BTCF0:USTF0",1738685560061,0.34130666,99377.0,99375.0,0.2011074]
["bitfinex-derivatives","BTCF0:USTF0",1738685560262,0.2453,99377.0,99375.0,0.2011074]
["bitfinex-derivatives","BTCF0:USTF0",1738685561553,0.201107,99376.0,99366.0,0.34124143]
["bitfinex-derivatives","BTCF0:USTF0",1738685561755,0.2463,99377.0,99366.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738685561956,0.2463,99377.0,99368.0,0.2011198]
["bitfinex-derivatives","BTCF0:USTF0",1738685562157,0.001,99377.0,99370.0,0.2011173]
["bitfinex-derivatives","BTCF0:USTF0",1738685562357,0.001,99377.0,99371.0,0.15073128]
["bitfinex-derivatives","BTCF0:USTF0",1738685562867,0.001,99377.0,99366.0,0.04245202]
["bitfinex-derivatives","BTCF0:USTF0",1738685563254,0.2010904,99384.0,99366.0,0.04245202]
["bitfinex-derivatives","BTCF0:USTF0",1738685563454,0.001,99377.0,99374.0,0.13996682]
["bitfinex-derivatives","BTCF0:USTF0",1738685563655,0.001,99377.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685563960,0.00015091,99386.0,99377.0,0.2011029]
["bitfinex-derivatives","BTCF0:USTF0",1738685564554,0.00015091,99386.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685564849,0.3608,99395.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685564850,0.34943564,99395.0,99391.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1738685565051,0.00499,99399.0,99392.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1738685565363,0.00499,99399.0,99396.0,0.2010636]
["bitfinex-derivatives","BTCF0:USTF0",1738685565566,0.00499,99399.0,99396.0,0.15068018]
["bitfinex-derivatives","BTCF0:USTF0",1738685566359,0.00499,99399.0,99397.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1738685566957,0.00599,99399.0,99397.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1738685567857,0.00499,99399.0,99397.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1738685568066,0.00599,99399.0,99397.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1738685568458,0.00599,99399.0,99397.0,0.15067858]
["bitfinex-derivatives","BTCF0:USTF0",1738685569262,0.00599,99399.0,99393.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1738685569456,0.00599,99399.0,99392.0,0.04186162]
["bitfinex-derivatives","BTCF0:USTF0",1738685569764,0.00599,99399.0,99390.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1738685570458,0.00015091,99407.0,99406.0,0.2010447]
["bitfinex-derivatives","BTCF0:USTF0",1738685571358,0.3608,99421.0,99406.0,0.2010447]
["bitfinex-derivatives","BTCF0:USTF0",1738685571359,0.3608,99421.0,99407.0,0.2010416]
["bitfinex-derivatives","BTCF0:USTF0",1738685571552,0.3608,99421.0,99416.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1738685571753,0.3608,99421.0,99417.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1738685572960,0.00499,99422.0,99417.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1738685573161,0.001,99421.0,99417.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1738685574067,0.00499,99422.0,99411.0,0.0895834]
["bitfinex-derivatives","BTCF0:USTF0",1738685574270,0.00599,99422.0,99411.0,0.1568234]
["bitfinex-derivatives","BTCF0:USTF0",1738685574568,0.2010169,99420.0,99411.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1738685574755,0.2476,99419.0,99411.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1738685575069,0.4914,99419.0,99411.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1738685575755,0.4914,99419.0,99411.0,0.11024815]
["bitfinex-derivatives","BTCF0:USTF0",1738685575959,0.3608,99415.0,99411.0,0.11024815]
["bitfinex-derivatives","BTCF0:USTF0",1738685576270,0.3608,99415.0,99413.0,0.2010301]
["bitfinex-derivatives","BTCF0:USTF0",1738685576960,0.3608,99415.0,99411.0,0.11024815]
["bitfinex-derivatives","BTCF0:USTF0",1738685577469,0.3618,99415.0,99411.0,0.11024815]
["bitfinex-derivatives","BTCF0:USTF0",1738685577664,0.3618,99415.0,99411.0,0.04300815]
["bitfinex-derivatives","BTCF0:USTF0",1738685577854,0.3618,99415.0,99409.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738685578663,0.3618,99415.0,99409.0,0.04272202]
["bitfinex-derivatives","BTCF0:USTF0",1738685578965,0.3618,99415.0,99409.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738685579563,0.3608,99415.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685579769,0.00499,99422.0,99420.0,0.2010163]
["bitfinex-derivatives","BTCF0:USTF0",1738685580269,1e-08,99422.0,99421.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1738685580662,1e-08,99422.0,99421.0,0.44821658]
["bitfinex-derivatives","BTCF0:USTF0",1738685581356,0.00117705,99433.0,99421.0,0.44821658]
["bitfinex-derivatives","BTCF0:USTF0",1738685581556,0.001,99422.0,99421.0,0.64923098]
["bitfinex-derivatives","BTCF0:USTF0",1738685581863,0.00117705,99433.0,99432.0,0.2009922]
["bitfinex-derivatives","BTCF0:USTF0",1738685582064,0.00499,99444.0,99440.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1738685582364,0.00499,99444.0,99433.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1738685582564,0.00499,99444.0,99441.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1738685582760,0.00499,99444.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685582961,0.2425,99471.0,99454.0,0.2009472]
["bitfinex-derivatives","BTCF0:USTF0",1738685583172,0.00150853,99461.0,99454.0,0.2009472]
["bitfinex-derivatives","BTCF0:USTF0",1738685583760,0.00150853,99461.0,99454.0,0.15056378]
["bitfinex-derivatives","BTCF0:USTF0",1738685583961,0.2009083,99474.0,99454.0,0.15056378]
["bitfinex-derivatives","BTCF0:USTF0",1738685584159,0.00599,99456.0,99454.0,0.15056378]
["bitfinex-derivatives","BTCF0:USTF0",1738685584974,0.00370271,99456.0,99454.0,0.15056378]
["bitfinex-derivatives","BTCF0:USTF0",1738685585572,0.00370271,99456.0,99454.0,0.15156378]
["bitfinex-derivatives","BTCF0:USTF0",1738685586272,0.00270271,99456.0,99454.0,0.15356378]
["bitfinex-derivatives","BTCF0:USTF0",1738685586663,0.00270271,99456.0,99454.0,0.04596462]
["bitfinex-derivatives","BTCF0:USTF0",1738685586971,0.36350271,99456.0,99454.0,0.04596462]
["bitfinex-derivatives","BTCF0:USTF0",1738685587473,0.00270271,99456.0,99454.0,0.04596462]
["bitfinex-derivatives","BTCF0:USTF0",1738685588175,0.00270271,99456.0,99454.0,0.04496462]
["bitfinex-derivatives","BTCF0:USTF0",1738685589275,0.36350271,99456.0,99454.0,0.04496462]
["bitfinex-derivatives","BTCF0:USTF0",1738685589666,0.36350271,99456.0,99450.0,0.5976212]
["bitfinex-derivatives","BTCF0:USTF0",1738685589869,0.36350271,99456.0,99450.0,0.5965412]
["bitfinex-derivatives","BTCF0:USTF0",1738685590471,0.36350271,99456.0,99450.0,0.6389866]
["bitfinex-derivatives","BTCF0:USTF0",1738685590875,0.36450271,99456.0,99450.0,0.6389866]
["bitfinex-derivatives","BTCF0:USTF0",1738685591472,0.2009531,99452.0,99450.0,0.6389866]
["bitfinex-derivatives","BTCF0:USTF0",1738685592172,0.5009531,99452.0,99450.0,0.58937415]
["bitfinex-derivatives","BTCF0:USTF0",1738685592380,0.2009926,99432.0,99430.0,0.13996682]
["bitfinex-derivatives","BTCF0:USTF0",1738685592770,0.2009926,99432.0,99430.0,0.08973431]
["bitfinex-derivatives","BTCF0:USTF0",1738685592974,0.2009926,99432.0,99422.0,0.13996682]
["bitfinex-derivatives","BTCF0:USTF0",1738685593172,0.3608,99426.0,99422.0,0.13996682]
["bitfinex-derivatives","BTCF0:USTF0",1738685594267,0.3608,99426.0,99424.0,0.2010073]
["bitfinex-derivatives","BTCF0:USTF0",1738685594468,0.3618,99426.0,99424.0,0.2010073]
["bitfinex-derivatives","BTCF0:USTF0",1738685594869,0.3618,99426.0,99422.0,0.13996682]
["bitfinex-derivatives","BTCF0:USTF0",1738685595775,0.3618,99426.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685596169,0.3608,99426.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685596375,0.3608,99426.0,99422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738685596975,0.3618,99426.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685598869,0.3618,99426.0,99416.0,0.13996682]
["bitfinex-derivatives","BTCF0:USTF0",1738685599276,0.3608,99426.0,99416.0,0.13996682]
["bitfinex-derivatives","BTCF0:USTF0",1738685600281,0.33494615,99426.0,99417.0,0.2010229]
["bitfinex-derivatives","BTCF0:USTF0",1738685600485,0.33494615,99426.0,99421.0,0.2010135]
["bitfinex-derivatives","BTCF0:USTF0",1738685600671,0.33594615,99426.0,99422.0,0.2010117]
["bitfinex-derivatives","BTCF0:USTF0",1738685601076,0.2486,99443.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685601279,0.34068374,99444.0,99433.0,0.09317608]
["bitfinex-derivatives","BTCF0:USTF0",1738685601584,0.34068374,99444.0,99434.0,0.6950873]
["bitfinex-derivatives","BTCF0:USTF0",1738685601976,0.34068374,99444.0,99440.0,0.2009761]
["bitfinex-derivatives","BTCF0:USTF0",1738685602177,0.34068374,99444.0,99441.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1738685603876,0.00038046,112590.0,99441.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1738685604087,0.5909,99547.0,99468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738685604279,0.0015073,99581.0,99468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738685604587,0.0015073,99581.0,99442.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738685604588,1.27744999,99762.0,99547.0,0.2007585]
["bitfinex-derivatives","BTCF0:USTF0",1738685604885,0.1,100000.0,99762.0,0.5611261]
["bitfinex-derivatives","BTCF0:USTF0",1738685604886,0.01,99794.0,99762.0,0.5611261]
["bitfinex-derivatives","BTCF0:USTF0",1738685605184,0.3608,99823.0,99792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738685605383,0.5909,99891.0,99724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738685605384,0.3608,99817.0,99810.0,0.09317608]
["bitfinex-derivatives","BTCF0:USTF0",1738685605585,0.3608,99823.0,99807.0,0.09317608]
["bitfinex-derivatives","BTCF0:USTF0",1738685605787,0.09317608,99820.0,99770.0,0.09317608]
["bitfinex-derivatives","BTCF0:USTF0",1738685606084,0.09317608,99820.0,99620.0,2.01106562]
["bitfinex-derivatives","BTCF0:USTF0",1738685606085,0.3608,99800.0,99780.0,0.09317608]
["bitfinex-derivatives","BTCF0:USTF0",1738685606280,0.3608,99798.0,99780.0,0.09317608]
["bitfinex-derivatives","BTCF0:USTF0",1738685606686,0.3608,99798.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685606983,0.3608,99790.0,99772.0,0.07202577]
["bitfinex-derivatives","BTCF0:USTF0",1738685607183,0.3608,99773.0,99768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738685607384,0.3608,99773.0,99755.0,0.01514337]
["bitfinex-derivatives","BTCF0:USTF0",1738685607385,0.3608,99770.0,99755.0,0.01514337]
["bitfinex-derivatives","BTCF0:USTF0",1738685607578,0.3608,99770.0,99740.0,0.21397366]
["bitfinex-derivatives","BTCF0:USTF0",1738685607579,0.3608,99770.0,99761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738685607884,0.3608,99775.0,99764.0,0.2003233]
["bitfinex-derivatives","BTCF0:USTF0",1738685608081,0.3608,99787.0,99783.0,0.2002838]
["bitfinex-derivatives","BTCF0:USTF0",1738685608286,0.3608,99786.0,99783.0,0.2002838]
["bitfinex-derivatives","BTCF0:USTF0",1738685608478,0.3608,99786.0,99775.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738685608680,0.3608,99776.0,99775.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738685609079,0.6608,99776.0,99775.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738685610181,0.3608,99776.0,99775.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738685610985,0.3608,99776.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685610986,0.001,99787.0,99740.0,0.17374057]
["bitfinex-derivatives","BTCF0:USTF0",1738685611179,0.3608,99789.0,99779.0,0.2002922]
["bitfinex-derivatives","BTCF0:USTF0",1738685611375,0.18039257,99780.0,99779.0,0.2002922]
["bitfinex-derivatives","BTCF0:USTF0",1738685611988,0.48039257,99780.0,99779.0,0.2002922]
["bitfinex-derivatives","BTCF0:USTF0",1738685612374,0.18039257,99780.0,99779.0,0.2002922]
["bitfinex-derivatives","BTCF0:USTF0",1738685612576,0.18039257,99780.0,99775.0,4.38992348]
["bitfinex-derivatives","BTCF0:USTF0",1738685612787,0.57985145,99776.0,99770.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738685613075,0.27985145,99776.0,99770.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738685613286,0.57985145,99776.0,99770.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738685613992,0.27985145,99776.0,99716.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685614181,0.27985145,99776.0,99732.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1738685614182,0.06011104,99740.0,99732.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1738685614378,0.3608,99733.0,99732.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1738685614590,0.3608,99755.0,99729.0,0.2004112]
["bitfinex-derivatives","BTCF0:USTF0",1738685614791,0.3608,99755.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685615087,0.3608,99773.0,99766.0,0.2003375]
["bitfinex-derivatives","BTCF0:USTF0",1738685615389,1e-08,99751.0,99750.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1738685615591,0.24190393,99806.0,99790.0,0.2002896]
["bitfinex-derivatives","BTCF0:USTF0",1738685615983,0.54190393,99806.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685616184,0.24190393,99806.0,99784.0,0.2003009]
["bitfinex-derivatives","BTCF0:USTF0",1738685616380,0.22185945,99806.0,99784.0,0.2003009]
["bitfinex-derivatives","BTCF0:USTF0",1738685616591,0.3608,99798.0,99767.0,0.2003357]
["bitfinex-derivatives","BTCF0:USTF0",1738685616787,0.21291696,99790.0,99785.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738685617090,0.3608,99787.0,99766.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685617284,0.3608,99787.0,99767.0,0.2003349]
["bitfinex-derivatives","BTCF0:USTF0",1738685617486,0.3608,99798.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685617791,0.3608,99798.0,99794.0,0.52875259]
["bitfinex-derivatives","BTCF0:USTF0",1738685618497,0.5610217,99825.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685618791,0.2002598,99806.0,99794.0,0.52875259]
["bitfinex-derivatives","BTCF0:USTF0",1738685618995,0.200278,99797.0,99794.0,0.52875259]
["bitfinex-derivatives","BTCF0:USTF0",1738685619200,0.3608,99805.0,99794.0,0.52875259]
["bitfinex-derivatives","BTCF0:USTF0",1738685619390,0.3,99805.0,99794.0,0.02875259]
["bitfinex-derivatives","BTCF0:USTF0",1738685619691,0.6608,99805.0,99795.0,2.42901198]
["bitfinex-derivatives","BTCF0:USTF0",1738685619898,0.2002691,99801.0,99795.0,2.42901198]
["bitfinex-derivatives","BTCF0:USTF0",1738685620199,0.66001031,99805.0,99795.0,2.37862856]
["bitfinex-derivatives","BTCF0:USTF0",1738685620386,0.001,99798.0,99795.0,2.37862856]
["bitfinex-derivatives","BTCF0:USTF0",1738685620794,0.001,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685621101,0.3608,99843.0,99813.0,0.2002432]
["bitfinex-derivatives","BTCF0:USTF0",1738685621294,0.3608,99843.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685621487,0.21291696,99850.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685621488,0.200192,99840.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685622085,0.3608,99819.0,99796.0,0.45804312]
["bitfinex-derivatives","BTCF0:USTF0",1738685622291,0.21291696,99830.0,99796.0,0.45804312]
["bitfinex-derivatives","BTCF0:USTF0",1738685622292,0.2002742,99799.0,99796.0,0.45804312]
["bitfinex-derivatives","BTCF0:USTF0",1738685622490,0.21291696,99810.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685622685,0.2002563,99808.0,99798.0,0.36095033]
["bitfinex-derivatives","BTCF0:USTF0",1738685623096,0.00015033,99814.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685623301,0.00015033,99814.0,99811.0,0.28270737]
["bitfinex-derivatives","BTCF0:USTF0",1738685623593,0.30015033,99814.0,99811.0,0.28270737]
["bitfinex-derivatives","BTCF0:USTF0",1738685623796,0.00015033,99814.0,99811.0,0.28270737]
["bitfinex-derivatives","BTCF0:USTF0",1738685623996,0.44987156,99824.0,99811.0,0.28270737]
["bitfinex-derivatives","BTCF0:USTF0",1738685624193,0.44987156,99824.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685624598,0.00150431,99826.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685625303,0.00014858,99834.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685625597,0.20035098,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685626008,0.00014858,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685626299,0.3608,99864.0,99833.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685626599,0.3608,99864.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685626905,0.2001503,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685627398,0.59970544,99866.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685627993,0.001,99864.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685628190,0.3608,99891.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685628505,0.31291696,99900.0,99890.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738685628700,0.1,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685628902,0.1,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685629295,0.1,99900.0,99899.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685629495,0.39529988,99916.0,99899.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685629699,0.39529988,99916.0,99886.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738685629700,1.05609988,99916.0,99886.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738685629900,0.25531392,99916.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685630199,0.25531392,99916.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685630200,0.3608,99895.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685630407,0.3608,99895.0,99887.0,1.01448296]
["bitfinex-derivatives","BTCF0:USTF0",1738685630408,0.2000942,99888.0,99887.0,1.01448296]
["bitfinex-derivatives","BTCF0:USTF0",1738685630897,0.5000942,99888.0,99887.0,1.01448296]
["bitfinex-derivatives","BTCF0:USTF0",1738685631294,0.5000942,99888.0,99887.0,0.51750183]
["bitfinex-derivatives","BTCF0:USTF0",1738685632300,0.5000942,99888.0,99887.0,0.46711841]
["bitfinex-derivatives","BTCF0:USTF0",1738685632606,0.3608,99895.0,99887.0,0.46711841]
["bitfinex-derivatives","BTCF0:USTF0",1738685632999,0.0001496,99897.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685633700,0.0001496,99897.0,99893.0,0.0156458]
["bitfinex-derivatives","BTCF0:USTF0",1738685633900,0.0001496,99897.0,99894.0,0.0156458]
["bitfinex-derivatives","BTCF0:USTF0",1738685634105,0.25531392,99916.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685634402,0.2000481,99911.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685635303,0.2000481,99911.0,99910.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685635504,0.2000481,99911.0,99910.0,0.61041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685635703,0.2000481,99911.0,99910.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685635907,0.5000481,99911.0,99910.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685636509,0.2000655,99903.0,99901.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738685636899,0.5000655,99903.0,99901.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738685637598,0.5000655,99903.0,99901.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685637599,0.2000655,99903.0,99901.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685637796,0.3,99903.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685638107,0.00018547,99902.0,99881.0,0.51334308]
["bitfinex-derivatives","BTCF0:USTF0",1738685638307,0.2001062,99882.0,99881.0,0.34308266]
["bitfinex-derivatives","BTCF0:USTF0",1738685639114,0.21306712,99891.0,99881.0,0.34308266]
["bitfinex-derivatives","BTCF0:USTF0",1738685639305,0.2001062,99882.0,99881.0,0.34308266]
["bitfinex-derivatives","BTCF0:USTF0",1738685640309,0.00015016,99891.0,99881.0,2.31684675]
["bitfinex-derivatives","BTCF0:USTF0",1738685640511,0.2000927,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685640804,0.25531392,99916.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685640805,0.21291696,99900.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685641307,0.21291696,99900.0,99888.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685641710,0.2000922,99889.0,99888.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685642109,0.2000922,99889.0,99881.0,2.31832675]
["bitfinex-derivatives","BTCF0:USTF0",1738685642318,0.2000922,99889.0,99888.0,1.4120638]
["bitfinex-derivatives","BTCF0:USTF0",1738685642813,0.21291696,99900.0,99888.0,1.4120638]
["bitfinex-derivatives","BTCF0:USTF0",1738685643003,0.2000922,99889.0,99888.0,1.4120638]
["bitfinex-derivatives","BTCF0:USTF0",1738685643510,0.41298876,99900.0,99888.0,1.4120638]
["bitfinex-derivatives","BTCF0:USTF0",1738685643704,0.2000718,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685644120,0.3608,99917.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685644121,0.24659287,99916.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685644609,0.3608,99915.0,99899.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685644808,0.2000718,99900.0,99899.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685645004,0.19912755,99900.0,99899.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685645510,0.19912755,99900.0,99899.0,0.8673239]
["bitfinex-derivatives","BTCF0:USTF0",1738685646409,0.2000512,99910.0,99899.0,0.8673239]
["bitfinex-derivatives","BTCF0:USTF0",1738685646707,0.24659287,99916.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685646906,0.24659287,99916.0,99909.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738685647099,0.20002,99926.0,99910.0,0.2000501]
["bitfinex-derivatives","BTCF0:USTF0",1738685647304,0.20002,99926.0,99925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738685647507,0.20002,99926.0,99925.0,0.67121658]
["bitfinex-derivatives","BTCF0:USTF0",1738685648498,0.5994,99956.0,99925.0,0.67121658]
["bitfinex-derivatives","BTCF0:USTF0",1738685648699,0.36320848,99971.0,99941.0,0.3002801]
["bitfinex-derivatives","BTCF0:USTF0",1738685648906,0.36320848,99971.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685648907,0.1999561,99957.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685649205,0.1999386,99966.0,99956.0,1.0218801]
["bitfinex-derivatives","BTCF0:USTF0",1738685649411,0.00240848,99971.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685649700,0.1,100000.0,99973.0,0.3002801]
["bitfinex-derivatives","BTCF0:USTF0",1738685649900,0.1,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685650304,0.1,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685650512,0.1998652,100010.0,100000.0,0.3002801]
["bitfinex-derivatives","BTCF0:USTF0",1738685650809,0.1998841,99993.0,99992.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738685651203,0.26287946,100010.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685651402,0.26287946,100010.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685651403,0.1998983,99986.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685651902,0.4107625,100010.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685652108,0.62367946,100010.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685652417,0.1998983,99986.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685652711,0.1999081,99981.0,99980.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685653020,0.3,99981.0,99980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685653322,0.5607081,99981.0,99980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685653515,0.1999381,99966.0,99965.0,0.31041665]
["bitfinex-derivatives","BTCF0:USTF0",1738685654004,0.1999381,99966.0,99965.0,0.91041665]
["bitfinex-derivatives","BTCF0:USTF0",1738685654816,0.1999218,99975.0,99966.0,0.00084982]
["bitfinex-derivatives","BTCF0:USTF0",1738685655006,0.5778634,100010.0,99966.0,0.00084982]
["bitfinex-derivatives","BTCF0:USTF0",1738685655007,0.00150115,99998.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685655208,0.00150115,99998.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685655404,0.20137525,99998.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685655617,0.20137525,99998.0,99997.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738685656013,0.20137525,99998.0,99966.0,0.00084982]
["bitfinex-derivatives","BTCF0:USTF0",1738685656014,0.00150115,99998.0,99990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685656215,0.1998881,99991.0,99990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685656613,0.1999241,99973.0,99972.0,0.31041665]
["bitfinex-derivatives","BTCF0:USTF0",1738685657103,0.1999241,99973.0,99972.0,0.07950055]
["bitfinex-derivatives","BTCF0:USTF0",1738685657309,0.3608,99973.0,99964.0,0.5257438]
["bitfinex-derivatives","BTCF0:USTF0",1738685657519,0.1999721,99949.0,99938.0,0.46780922]
["bitfinex-derivatives","BTCF0:USTF0",1738685657904,0.3608,99977.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685658106,0.1999721,99949.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685658310,0.1999721,99949.0,99940.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685659315,0.5607721,99949.0,99940.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685659520,0.4999721,99949.0,99940.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685659721,0.4999721,99949.0,99938.0,0.467659]
["bitfinex-derivatives","BTCF0:USTF0",1738685659722,0.1999921,99939.0,99938.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685660111,0.4999921,99939.0,99938.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685660612,0.2000682,99901.0,99894.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738685661119,0.2000682,99901.0,99879.0,0.4673355]
["bitfinex-derivatives","BTCF0:USTF0",1738685661120,0.2001042,99883.0,99879.0,0.4673355]
["bitfinex-derivatives","BTCF0:USTF0",1738685661314,0.5609042,99883.0,99879.0,0.4673355]
["bitfinex-derivatives","BTCF0:USTF0",1738685662116,0.5609042,99883.0,99882.0,0.32857563]
["bitfinex-derivatives","BTCF0:USTF0",1738685662305,0.2001102,99880.0,99879.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685662505,0.6608,99883.0,99850.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1738685662714,0.2001452,99863.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685662914,0.3608,99886.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685663115,0.2001488,99861.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685663309,0.21291696,99870.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685663620,0.21291696,99870.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685664127,0.21306693,99870.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685664511,0.21306693,99870.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685665325,0.2001541,99859.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685665617,0.3608,99861.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685665816,0.21291696,99860.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685666020,0.36132001,99861.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685666214,0.3608,99861.0,99857.0,0.2001554]
["bitfinex-derivatives","BTCF0:USTF0",1738685666410,0.57438694,99870.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685666715,0.36094997,99870.0,99868.0,0.2001334]
["bitfinex-derivatives","BTCF0:USTF0",1738685667719,0.00014997,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685667913,0.00014997,99870.0,99869.0,0.6610801]
["bitfinex-derivatives","BTCF0:USTF0",1738685668520,0.59936,99887.0,99869.0,0.6610801]
["bitfinex-derivatives","BTCF0:USTF0",1738685668819,0.59936,99887.0,99872.0,0.24989668]
["bitfinex-derivatives","BTCF0:USTF0",1738685669326,0.3608,99898.0,99885.0,0.61069668]
["bitfinex-derivatives","BTCF0:USTF0",1738685669619,0.3608,99898.0,99886.0,0.24989668]
["bitfinex-derivatives","BTCF0:USTF0",1738685670414,0.2000926,99889.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685670614,0.3608,99898.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685671022,0.00014997,99900.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685671222,0.00014997,99900.0,99899.0,0.24989668]
["bitfinex-derivatives","BTCF0:USTF0",1738685671432,0.59936,99908.0,99903.0,0.24989668]
["bitfinex-derivatives","BTCF0:USTF0",1738685671726,0.40792493,99920.0,99907.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685671929,0.2000377,99917.0,99907.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685672426,0.20737312,99920.0,99907.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685672427,0.2000401,99916.0,99907.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685672818,0.00014997,99920.0,99908.0,0.2000528]
["bitfinex-derivatives","BTCF0:USTF0",1738685673029,0.00014997,99920.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685673618,0.20018197,99920.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685674024,0.2000356,99918.0,99915.0,0.61069668]
["bitfinex-derivatives","BTCF0:USTF0",1738685674228,0.2000356,99918.0,99916.0,0.24989668]
["bitfinex-derivatives","BTCF0:USTF0",1738685674828,0.2000356,99918.0,99916.0,0.19951326]
["bitfinex-derivatives","BTCF0:USTF0",1738685675325,0.2000381,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685677320,0.2000381,99916.0,99915.0,0.56031326]
["bitfinex-derivatives","BTCF0:USTF0",1738685677532,0.00014997,99920.0,99916.0,0.2000371]
["bitfinex-derivatives","BTCF0:USTF0",1738685677728,0.2000216,99925.0,99919.0,0.19951326]
["bitfinex-derivatives","BTCF0:USTF0",1738685677934,0.3608,99942.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685678533,0.2000192,99926.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685679525,0.2000192,99926.0,99920.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685679526,0.3608,99932.0,99920.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685679732,0.00056001,99944.0,99939.0,0.34912094]
["bitfinex-derivatives","BTCF0:USTF0",1738685679932,0.3608,99976.0,99943.0,0.14912984]
["bitfinex-derivatives","BTCF0:USTF0",1738685680130,0.3608,99976.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685680131,0.1999371,99967.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685680335,0.3608,99976.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685680728,0.00150147,99996.0,99975.0,0.50992984]
["bitfinex-derivatives","BTCF0:USTF0",1738685681032,0.19991,99981.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685681232,0.1999113,99980.0,99975.0,0.14912984]
["bitfinex-derivatives","BTCF0:USTF0",1738685681649,0.1999302,99970.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685681938,0.1999159,99978.0,99968.0,0.14912984]
["bitfinex-derivatives","BTCF0:USTF0",1738685682136,0.1999159,99978.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685682331,0.1999169,99977.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685682734,0.00150147,99996.0,99976.0,0.14912984]
["bitfinex-derivatives","BTCF0:USTF0",1738685682936,0.199894,99989.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685683340,0.1998973,99987.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685683738,0.00150147,99996.0,99989.0,0.1998917]
["bitfinex-derivatives","BTCF0:USTF0",1738685683938,0.00150147,99996.0,99995.0,0.14912984]
["bitfinex-derivatives","BTCF0:USTF0",1738685684347,0.00150147,99996.0,99995.0,0.95773894]
["bitfinex-derivatives","BTCF0:USTF0",1738685684633,0.54531599,100000.0,99995.0,0.95773894]
["bitfinex-derivatives","BTCF0:USTF0",1738685684634,0.17171599,100000.0,99995.0,0.8086091]
["bitfinex-derivatives","BTCF0:USTF0",1738685684839,0.62790072,100010.0,100000.0,0.1998701]
["bitfinex-derivatives","BTCF0:USTF0",1738685684840,0.26710072,100010.0,100000.0,0.1998701]
["bitfinex-derivatives","BTCF0:USTF0",1738685685038,0.26710072,100010.0,100000.0,0.34899994]
["bitfinex-derivatives","BTCF0:USTF0",1738685685226,0.26710072,100010.0,100000.0,1.15760904]
["bitfinex-derivatives","BTCF0:USTF0",1738685685432,0.46695082,100010.0,100000.0,0.95773894]
["bitfinex-derivatives","BTCF0:USTF0",1738685685638,1.18387081,100020.0,100000.0,0.95773894]
["bitfinex-derivatives","BTCF0:USTF0",1738685685847,0.62323501,100020.0,100010.0,0.34897994]
["bitfinex-derivatives","BTCF0:USTF0",1738685686036,0.5606184,100030.0,100010.0,0.70977994]
["bitfinex-derivatives","BTCF0:USTF0",1738685686037,0.1998184,100030.0,100010.0,0.70977994]
["bitfinex-derivatives","BTCF0:USTF0",1738685686236,0.1998184,100030.0,100020.0,0.14912984]
["bitfinex-derivatives","BTCF0:USTF0",1738685686533,0.59769685,100040.0,100010.0,1.3692592]
["bitfinex-derivatives","BTCF0:USTF0",1738685686534,0.86056161,100040.0,100010.0,0.95920891]
["bitfinex-derivatives","BTCF0:USTF0",1738685686840,0.1998301,100020.0,100010.0,0.51007981]
["bitfinex-derivatives","BTCF0:USTF0",1738685687035,0.1998221,100030.0,100020.0,0.09889639]
["bitfinex-derivatives","BTCF0:USTF0",1738685687229,0.28684465,100040.0,100010.0,1.1694091]
["bitfinex-derivatives","BTCF0:USTF0",1738685687430,0.28684465,100040.0,100010.0,1.38232606]
["bitfinex-derivatives","BTCF0:USTF0",1738685687431,0.1998102,100030.0,100010.0,1.38232606]
["bitfinex-derivatives","BTCF0:USTF0",1738685687742,0.1998102,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685687941,0.1998102,100030.0,100020.0,1.26830549]
["bitfinex-derivatives","BTCF0:USTF0",1738685688148,0.1998102,100030.0,100020.0,0.90750549]
["bitfinex-derivatives","BTCF0:USTF0",1738685688735,0.1998102,100030.0,100020.0,1.46812779]
["bitfinex-derivatives","BTCF0:USTF0",1738685688937,0.1998102,100030.0,100020.0,1.26830549]
["bitfinex-derivatives","BTCF0:USTF0",1738685689137,0.23704682,100040.0,100020.0,1.26830549]
["bitfinex-derivatives","BTCF0:USTF0",1738685689339,0.23704682,100040.0,100030.0,0.09889639]
["bitfinex-derivatives","BTCF0:USTF0",1738685689540,0.43684182,100040.0,100030.0,0.87242355]
["bitfinex-derivatives","BTCF0:USTF0",1738685689741,0.43684182,100040.0,100030.0,0.90750549]
["bitfinex-derivatives","BTCF0:USTF0",1738685689953,0.19994497,100040.0,100030.0,0.75822568]
["bitfinex-derivatives","BTCF0:USTF0",1738685690138,0.56074497,100040.0,100030.0,0.75822568]
["bitfinex-derivatives","BTCF0:USTF0",1738685690443,0.1998301,100020.0,100010.0,0.01268298]
["bitfinex-derivatives","BTCF0:USTF0",1738685690647,0.1998301,100020.0,100010.0,0.11157937]
["bitfinex-derivatives","BTCF0:USTF0",1738685690845,0.1998301,100020.0,100010.0,0.77090866]
["bitfinex-derivatives","BTCF0:USTF0",1738685691448,0.41274706,100020.0,100010.0,0.01268298]
["bitfinex-derivatives","BTCF0:USTF0",1738685691648,0.1998301,100020.0,100010.0,0.01268298]
["bitfinex-derivatives","BTCF0:USTF0",1738685692349,0.5606301,100020.0,100010.0,0.01268298]
["bitfinex-derivatives","BTCF0:USTF0",1738685692642,0.1998301,100020.0,100010.0,0.01268298]
["bitfinex-derivatives","BTCF0:USTF0",1738685693145,0.3608,100020.0,99994.0,0.32309956]
["bitfinex-derivatives","BTCF0:USTF0",1738685693352,0.1998801,99995.0,99994.0,0.32309956]
["bitfinex-derivatives","BTCF0:USTF0",1738685693740,0.1998629,100010.0,99994.0,1.38010373]
["bitfinex-derivatives","BTCF0:USTF0",1738685693940,0.1998629,100010.0,100000.0,0.31181335]
["bitfinex-derivatives","BTCF0:USTF0",1738685694146,0.20001287,100010.0,100000.0,0.31181335]
["bitfinex-derivatives","BTCF0:USTF0",1738685694443,0.20001287,100010.0,100000.0,1.07003903]
["bitfinex-derivatives","BTCF0:USTF0",1738685694842,0.20001287,100010.0,100000.0,0.85712207]
["bitfinex-derivatives","BTCF0:USTF0",1738685695145,0.56081287,100010.0,100000.0,0.75822568]
["bitfinex-derivatives","BTCF0:USTF0",1738685695339,0.1998861,99992.0,99991.0,0.01050248]
["bitfinex-derivatives","BTCF0:USTF0",1738685695742,0.1998861,99992.0,99991.0,0.86762455]
["bitfinex-derivatives","BTCF0:USTF0",1738685695947,0.1998861,99992.0,99991.0,0.76872816]
["bitfinex-derivatives","BTCF0:USTF0",1738685696150,0.1998861,99992.0,99991.0,0.71834474]
["bitfinex-derivatives","BTCF0:USTF0",1738685697236,0.1998861,99992.0,99991.0,0.40709984]
["bitfinex-derivatives","BTCF0:USTF0",1738685697441,0.3608,99995.0,99986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685697442,0.1998961,99987.0,99986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685697643,0.3608,99987.0,99964.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685697842,0.1999401,99965.0,99964.0,0.09889639]
["bitfinex-derivatives","BTCF0:USTF0",1738685698347,0.1999401,99965.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685698348,0.1999661,99952.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685698543,0.11276,99980.0,99974.0,0.09889639]
["bitfinex-derivatives","BTCF0:USTF0",1738685698850,0.1999141,99978.0,99976.0,0.09889639]
["bitfinex-derivatives","BTCF0:USTF0",1738685699041,0.1999141,99978.0,99976.0,0.04851297]
["bitfinex-derivatives","BTCF0:USTF0",1738685699241,0.3608,99977.0,99976.0,0.04851297]
["bitfinex-derivatives","BTCF0:USTF0",1738685699946,0.1999281,99971.0,99970.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685700153,0.1999281,99971.0,99970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738685700350,0.1999661,99952.0,99940.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685700553,0.1999661,99952.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685700554,0.0499971,99941.0,99924.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685700750,0.2000201,99925.0,99924.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685701257,0.3608,99948.0,99924.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685701258,0.1999972,99937.0,99924.0,0.77549984]
["bitfinex-derivatives","BTCF0:USTF0",1738685701448,0.3608,99967.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685701654,0.1999581,99956.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685701849,0.00014997,99960.0,99956.0,0.1999571]
["bitfinex-derivatives","BTCF0:USTF0",1738685702148,0.1998931,99989.0,99962.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1738685702453,0.199902,99985.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685702652,0.00150155,99992.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685702850,0.6019,100030.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685703044,0.8017136,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685703351,0.1998501,100010.0,100000.0,0.36094997]
["bitfinex-derivatives","BTCF0:USTF0",1738685703556,0.1998501,100010.0,100000.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685703749,0.1998501,100010.0,100000.0,0.40724981]
["bitfinex-derivatives","BTCF0:USTF0",1738685704439,0.88360706,100010.0,100000.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685705044,0.1998915,99990.0,99971.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685705356,0.1998701,100000.0,99971.0,0.1999272]
["bitfinex-derivatives","BTCF0:USTF0",1738685705557,0.47084,100010.0,99973.0,0.1999225]
["bitfinex-derivatives","BTCF0:USTF0",1738685705745,0.1999076,99982.0,99968.0,0.1999322]
["bitfinex-derivatives","BTCF0:USTF0",1738685705946,0.1999161,99977.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685706151,0.199923,99974.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685706654,0.00014997,99980.0,99966.0,0.76789984]
["bitfinex-derivatives","BTCF0:USTF0",1738685706853,0.20006167,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685707040,0.00014997,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685707445,0.00014997,99980.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685707854,0.00014997,99980.0,99976.0,0.76789984]
["bitfinex-derivatives","BTCF0:USTF0",1738685708155,0.00014997,99980.0,99976.0,0.71751642]
["bitfinex-derivatives","BTCF0:USTF0",1738685708861,0.1999252,99973.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685709156,0.00014997,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685709355,0.1999215,99975.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685710351,0.00014997,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685710352,0.00014997,99980.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685710749,0.00014997,99980.0,99974.0,0.76789984]
["bitfinex-derivatives","BTCF0:USTF0",1738685711050,0.00014997,99980.0,99974.0,0.40709984]
["bitfinex-derivatives","BTCF0:USTF0",1738685711351,0.00014997,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685711745,0.00014997,99980.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685712147,0.00014997,99980.0,99976.0,0.71751642]
["bitfinex-derivatives","BTCF0:USTF0",1738685712349,0.00014997,99980.0,99966.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738685712350,0.3608,99977.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685712555,0.1999481,99961.0,99960.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685713352,0.3608,99961.0,99930.0,0.53565794]
["bitfinex-derivatives","BTCF0:USTF0",1738685713557,0.2000041,99933.0,99932.0,0.12479082]
["bitfinex-derivatives","BTCF0:USTF0",1738685713750,0.2000041,99933.0,99925.0,0.29264215]
["bitfinex-derivatives","BTCF0:USTF0",1738685713751,0.2000181,99926.0,99925.0,0.29264215]
["bitfinex-derivatives","BTCF0:USTF0",1738685713944,0.5608181,99926.0,99925.0,0.29264215]
["bitfinex-derivatives","BTCF0:USTF0",1738685714347,0.5608181,99926.0,99925.0,0.24225873]
["bitfinex-derivatives","BTCF0:USTF0",1738685714549,0.2000341,99918.0,99917.0,0.35117058]
["bitfinex-derivatives","BTCF0:USTF0",1738685714750,0.5608341,99918.0,99917.0,0.35117058]
["bitfinex-derivatives","BTCF0:USTF0",1738685715353,0.3608,99918.0,99882.0,0.8864573]
["bitfinex-derivatives","BTCF0:USTF0",1738685715657,0.3608,99901.0,99882.0,0.8864573]
["bitfinex-derivatives","BTCF0:USTF0",1738685715863,0.5608682,99901.0,99882.0,0.5256573]
["bitfinex-derivatives","BTCF0:USTF0",1738685716761,1.2216682,99901.0,99890.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738685716954,0.3608,99891.0,99882.0,0.51662689]
["bitfinex-derivatives","BTCF0:USTF0",1738685717150,0.3608,99883.0,99882.0,0.51262689]
["bitfinex-derivatives","BTCF0:USTF0",1738685717355,0.3608,99883.0,99882.0,0.45724347]
["bitfinex-derivatives","BTCF0:USTF0",1738685717861,0.02864862,99897.0,99882.0,0.81395989]
["bitfinex-derivatives","BTCF0:USTF0",1738685718064,0.2000682,99901.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685718654,0.22829748,99901.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685719059,0.22829748,99901.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685719060,0.3608,99888.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685719455,0.2001076,99882.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685719864,0.2001076,99882.0,99880.0,0.71751642]
["bitfinex-derivatives","BTCF0:USTF0",1738685720050,0.00014997,99890.0,99880.0,0.71751642]
["bitfinex-derivatives","BTCF0:USTF0",1738685720256,0.00014997,99890.0,99889.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685720757,0.00014997,99890.0,99889.0,0.667133]
["bitfinex-derivatives","BTCF0:USTF0",1738685721166,0.3608,99912.0,99889.0,1.035533]
["bitfinex-derivatives","BTCF0:USTF0",1738685721356,0.2085076,100020.0,99889.0,1.035533]
["bitfinex-derivatives","BTCF0:USTF0",1738685721357,0.1999992,99936.0,99920.0,0.2000284]
["bitfinex-derivatives","BTCF0:USTF0",1738685721561,0.1999992,99936.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685721562,0.3608,99940.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685721753,0.03071107,99939.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685721955,0.03071107,99939.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685722361,0.03071107,99939.0,99931.0,0.71751642]
["bitfinex-derivatives","BTCF0:USTF0",1738685722561,0.03071107,99939.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685722865,0.2000081,99931.0,99930.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685723069,0.5608081,99931.0,99930.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685723361,0.03071107,99939.0,99912.0,0.31056655]
["bitfinex-derivatives","BTCF0:USTF0",1738685723664,0.00014997,99940.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685723862,0.00014997,99940.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685724255,0.1999976,99937.0,99917.0,0.5684348]
["bitfinex-derivatives","BTCF0:USTF0",1738685724457,0.1999976,99937.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685724458,0.2000282,99921.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685724763,0.3608,99918.0,99891.0,0.9292863]
["bitfinex-derivatives","BTCF0:USTF0",1738685725060,0.3608,99897.0,99882.0,0.2016078]
["bitfinex-derivatives","BTCF0:USTF0",1738685725262,0.3608,99903.0,99894.0,0.2000816]
["bitfinex-derivatives","BTCF0:USTF0",1738685725464,0.3608,99903.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685726264,0.3608,99903.0,99883.0,0.2001041]
["bitfinex-derivatives","BTCF0:USTF0",1738685726456,0.3608,99903.0,99883.0,0.14972068]
["bitfinex-derivatives","BTCF0:USTF0",1738685726656,0.2000898,99891.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685727366,0.3608,99895.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685727960,0.02893422,99903.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685728168,0.2000772,99897.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685728353,0.3608,99908.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685728354,0.3608,99895.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685728552,0.2000945,99888.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685728753,0.3608,99895.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685728955,0.38903451,99908.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685729166,0.21306693,99910.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685729362,0.00014997,99910.0,99908.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685729558,0.00014997,99910.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685729761,0.2000785,99896.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685729960,0.2000626,99904.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685730162,0.00014997,99910.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685730359,0.00014997,99910.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685730967,0.2000569,99907.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685731266,0.3608,99907.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685731470,0.2000818,99895.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685731671,0.2000818,99895.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685731971,0.2000823,99894.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685732269,0.21306693,99910.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685732472,0.2000687,99901.0,99888.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685732659,0.3608,99908.0,99888.0,0.51050908]
["bitfinex-derivatives","BTCF0:USTF0",1738685732859,0.00014997,99910.0,99889.0,0.2000902]
["bitfinex-derivatives","BTCF0:USTF0",1738685733071,0.2000633,99904.0,99889.0,0.2000902]
["bitfinex-derivatives","BTCF0:USTF0",1738685733770,0.5608633,99904.0,99889.0,0.2000902]
["bitfinex-derivatives","BTCF0:USTF0",1738685734367,0.3608,99904.0,99888.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685734572,0.3608,99904.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685734573,0.5608896,99891.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685735375,0.3608,99891.0,99882.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1738685735672,0.3608,99891.0,99875.0,0.51963738]
["bitfinex-derivatives","BTCF0:USTF0",1738685735858,0.3608,99904.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685736062,0.2000667,99902.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685736275,0.3608,99904.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685736472,0.2000719,99900.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685736674,0.3608,99904.0,99875.0,0.31951828]
["bitfinex-derivatives","BTCF0:USTF0",1738685736977,0.200092,99890.0,99875.0,0.31951828]
["bitfinex-derivatives","BTCF0:USTF0",1738685737271,0.3608,99896.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685737661,0.2000844,99893.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685738066,0.2000886,99891.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685738267,0.3608,99896.0,99868.0,0.31951828]
["bitfinex-derivatives","BTCF0:USTF0",1738685738473,0.2001128,99879.0,99869.0,0.26913486]
["bitfinex-derivatives","BTCF0:USTF0",1738685738666,0.3608,99876.0,99869.0,0.26913486]
["bitfinex-derivatives","BTCF0:USTF0",1738685738870,0.2001203,99875.0,99869.0,0.26913486]
["bitfinex-derivatives","BTCF0:USTF0",1738685739073,0.00014997,99880.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685739268,0.3608,99879.0,99848.0,0.26913486]
["bitfinex-derivatives","BTCF0:USTF0",1738685739473,0.3608,99875.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685739782,0.2001305,99870.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685739983,0.2001341,99869.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685740383,0.02880866,99880.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685740571,0.02880866,99880.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685740874,0.02880866,99880.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685741479,0.5609236,99874.0,99858.0,0.26913486]
["bitfinex-derivatives","BTCF0:USTF0",1738685741777,0.5609236,99874.0,99858.0,0.21875144]
["bitfinex-derivatives","BTCF0:USTF0",1738685741974,0.02880866,99880.0,99870.0,0.2001296]
["bitfinex-derivatives","BTCF0:USTF0",1738685742371,0.02880866,99880.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685742569,0.02880866,99880.0,99879.0,0.2001122]
["bitfinex-derivatives","BTCF0:USTF0",1738685742768,0.02880866,99880.0,99876.0,0.71751642]
["bitfinex-derivatives","BTCF0:USTF0",1738685742974,0.02880866,99880.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685743169,0.02880866,99880.0,99862.0,0.2001463]
["bitfinex-derivatives","BTCF0:USTF0",1738685743382,0.2001199,99876.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685743779,0.2001199,99876.0,99860.0,0.2001503]
["bitfinex-derivatives","BTCF0:USTF0",1738685743983,0.2001423,99865.0,99847.0,0.81713144]
["bitfinex-derivatives","BTCF0:USTF0",1738685744178,0.3608,99866.0,99847.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1738685744375,0.3608,99875.0,99847.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1738685744579,0.3608,99863.0,99839.0,0.72936002]
["bitfinex-derivatives","BTCF0:USTF0",1738685744786,0.2001568,99857.0,99839.0,0.52916802]
["bitfinex-derivatives","BTCF0:USTF0",1738685744984,0.2001597,99856.0,99839.0,0.52916802]
["bitfinex-derivatives","BTCF0:USTF0",1738685745488,0.2001618,99855.0,99839.0,0.52916802]
["bitfinex-derivatives","BTCF0:USTF0",1738685747679,0.00014997,99860.0,99839.0,0.4787846]
["bitfinex-derivatives","BTCF0:USTF0",1738685747881,0.2001545,99858.0,99839.0,0.4787846]
["bitfinex-derivatives","BTCF0:USTF0",1738685748080,0.21306693,99860.0,99839.0,0.4787846]
["bitfinex-derivatives","BTCF0:USTF0",1738685748282,0.2001867,99842.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685748490,0.3608,99854.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685748689,0.3608,99854.0,99846.0,0.2001767]
["bitfinex-derivatives","BTCF0:USTF0",1738685748880,0.3608,99854.0,99843.0,0.2001831]
["bitfinex-derivatives","BTCF0:USTF0",1738685749287,0.3608,99854.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685749594,0.00014997,99860.0,99858.0,0.2001529]
["bitfinex-derivatives","BTCF0:USTF0",1738685749782,0.00014997,99860.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685750077,0.00014997,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685750791,0.00014997,99860.0,99859.0,0.31041658]
["bitfinex-derivatives","BTCF0:USTF0",1738685751683,0.00014997,99860.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685752696,0.3608,99896.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685752988,0.3608,99896.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685753486,0.3608,99896.0,99877.0,0.71751642]
["bitfinex-derivatives","BTCF0:USTF0",1738685753789,0.3608,99896.0,99877.0,0.667133]
["bitfinex-derivatives","BTCF0:USTF0",1738685754089,0.3608,99896.0,99879.0,0.2001106]
["bitfinex-derivatives","BTCF0:USTF0",1738685754090,0.00014997,99890.0,99879.0,0.2001106]
["bitfinex-derivatives","BTCF0:USTF0",1738685754477,0.00014997,99890.0,99879.0,0.55682702]
["bitfinex-derivatives","BTCF0:USTF0",1738685754885,0.025344,99882.0,99879.0,0.55682702]
["bitfinex-derivatives","BTCF0:USTF0",1738685755085,0.025344,99882.0,99881.0,0.2001082]
["bitfinex-derivatives","BTCF0:USTF0",1738685755388,0.025344,99882.0,99879.0,0.35671642]
["bitfinex-derivatives","BTCF0:USTF0",1738685755389,0.00014997,99890.0,99887.0,0.2000957]
["bitfinex-derivatives","BTCF0:USTF0",1738685755591,0.00014997,99890.0,99888.0,0.2000923]
["bitfinex-derivatives","BTCF0:USTF0",1738685755785,0.02496854,99890.0,99888.0,0.2000923]
["bitfinex-derivatives","BTCF0:USTF0",1738685755982,0.02496854,99890.0,99888.0,0.55680872]
["bitfinex-derivatives","BTCF0:USTF0",1738685755983,0.00014997,99890.0,99888.0,0.55680872]
["bitfinex-derivatives","BTCF0:USTF0",1738685756893,0.00014997,99890.0,99888.0,0.6244099]
["bitfinex-derivatives","BTCF0:USTF0",1738685757078,0.12561947,99895.0,99894.0,0.2000822]
["bitfinex-derivatives","BTCF0:USTF0",1738685757283,0.09997881,99895.0,99894.0,0.5608822]
["bitfinex-derivatives","BTCF0:USTF0",1738685757598,0.00150238,99898.0,99894.0,0.71751642]
["bitfinex-derivatives","BTCF0:USTF0",1738685757891,0.00150238,99898.0,99897.0,0.2000762]
["bitfinex-derivatives","BTCF0:USTF0",1738685758093,0.08848277,99910.0,99897.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1738685758291,0.44943274,99910.0,99898.0,0.3180576]
["bitfinex-derivatives","BTCF0:USTF0",1738685758484,0.36094997,99910.0,99898.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1738685758681,0.2000705,99900.0,99890.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685758882,0.2000739,99899.0,99890.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685759982,0.2000739,99899.0,99883.0,0.14986935]
["bitfinex-derivatives","BTCF0:USTF0",1738685760385,0.3608,99895.0,99882.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1738685760591,0.2001082,99881.0,99880.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1738685760793,0.3608,99887.0,99861.0,0.2001482]
["bitfinex-derivatives","BTCF0:USTF0",1738685760794,0.2001123,99879.0,99871.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1738685761091,0.3608,99887.0,99870.0,0.11813457]
["bitfinex-derivatives","BTCF0:USTF0",1738685761397,0.00014997,99880.0,99870.0,0.11813457]
["bitfinex-derivatives","BTCF0:USTF0",1738685761894,0.2001227,99874.0,99870.0,0.11813457]
["bitfinex-derivatives","BTCF0:USTF0",1738685762085,0.2001283,99871.0,99870.0,0.11813457]
["bitfinex-derivatives","BTCF0:USTF0",1738685762287,0.2001663,99852.0,99851.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1738685762787,0.2001663,99852.0,99851.0,0.06760118]
["bitfinex-derivatives","BTCF0:USTF0",1738685763182,0.3608,99857.0,99833.0,0.06760118]
["bitfinex-derivatives","BTCF0:USTF0",1738685763381,0.5609824,99844.0,99843.0,0.16518948]
["bitfinex-derivatives","BTCF0:USTF0",1738685763586,0.5609824,99844.0,99843.0,0.15541316]
["bitfinex-derivatives","BTCF0:USTF0",1738685763795,0.3608,99844.0,99833.0,0.06760118]
["bitfinex-derivatives","BTCF0:USTF0",1738685764089,0.3608,99844.0,99832.0,0.1544339]
["bitfinex-derivatives","BTCF0:USTF0",1738685764090,0.5610024,99834.0,99832.0,0.1544339]
["bitfinex-derivatives","BTCF0:USTF0",1738685764591,0.2002546,99808.0,99807.0,0.06760118]
["bitfinex-derivatives","BTCF0:USTF0",1738685764794,0.2002546,99808.0,99790.0,0.1544339]
["bitfinex-derivatives","BTCF0:USTF0",1738685764795,0.2002686,99801.0,99793.0,0.06760118]
["bitfinex-derivatives","BTCF0:USTF0",1738685765094,0.5610686,99801.0,99800.0,0.07937322]
["bitfinex-derivatives","BTCF0:USTF0",1738685765897,0.5610686,99801.0,99800.0,0.0289898]
["bitfinex-derivatives","BTCF0:USTF0",1738685766086,0.58673886,99801.0,99800.0,0.0289898]
["bitfinex-derivatives","BTCF0:USTF0",1738685768403,0.2003027,99784.0,99783.0,0.06760118]
["bitfinex-derivatives","BTCF0:USTF0",1738685768585,0.9219027,99784.0,99783.0,0.06760118]
["bitfinex-derivatives","BTCF0:USTF0",1738685768991,0.9219027,99784.0,99783.0,0.01721776]
["bitfinex-derivatives","BTCF0:USTF0",1738685769489,0.5611027,99784.0,99783.0,0.01721776]
["bitfinex-derivatives","BTCF0:USTF0",1738685769893,0.3608,99784.0,99783.0,0.01721776]
["bitfinex-derivatives","BTCF0:USTF0",1738685770491,0.02494825,99784.0,99783.0,0.01721776]
["bitfinex-derivatives","BTCF0:USTF0",1738685770690,0.2003027,99785.0,99783.0,0.01721776]
["bitfinex-derivatives","BTCF0:USTF0",1738685770891,0.3608,99790.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685771197,0.2003141,99779.0,99765.0,0.01721776]
["bitfinex-derivatives","BTCF0:USTF0",1738685771389,0.2003175,99777.0,99765.0,0.01721776]
["bitfinex-derivatives","BTCF0:USTF0",1738685771592,0.00014997,99780.0,99765.0,0.01721776]
["bitfinex-derivatives","BTCF0:USTF0",1738685771794,0.2003342,99769.0,99765.0,0.01721776]
["bitfinex-derivatives","BTCF0:USTF0",1738685771994,0.2003342,99769.0,99756.0,0.61893434]
["bitfinex-derivatives","BTCF0:USTF0",1738685772196,0.00014997,99780.0,99756.0,0.61893434]
["bitfinex-derivatives","BTCF0:USTF0",1738685772398,0.00014997,99780.0,99760.0,0.2003496]
["bitfinex-derivatives","BTCF0:USTF0",1738685772595,0.00014997,99780.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685772991,0.02501997,99780.0,99770.0,0.2003306]
["bitfinex-derivatives","BTCF0:USTF0",1738685773193,0.00014997,99780.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685773502,0.00014997,99780.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685773797,0.3608,99802.0,99794.0,0.2002813]
["bitfinex-derivatives","BTCF0:USTF0",1738685773995,0.02497316,99802.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685774204,0.59932,99820.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685774499,0.59932,99820.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685774704,0.62415226,99820.0,99800.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685774906,0.3608,99814.0,99800.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685775202,0.2002464,99813.0,99800.0,0.31816655]
["bitfinex-derivatives","BTCF0:USTF0",1738685775399,0.2002634,99804.0,99800.0,0.31816655]
["bitfinex-derivatives","BTCF0:USTF0",1738685775606,0.3608,99805.0,99800.0,0.31816655]
["bitfinex-derivatives","BTCF0:USTF0",1738685775805,0.2002685,99801.0,99800.0,0.31816655]
["bitfinex-derivatives","BTCF0:USTF0",1738685776102,1.03745079,99820.0,99800.0,0.31816655]
["bitfinex-derivatives","BTCF0:USTF0",1738685776309,0.59946997,99820.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685776608,0.59946997,99820.0,99807.0,0.31801658]
["bitfinex-derivatives","BTCF0:USTF0",1738685776991,0.59946997,99820.0,99817.0,0.2002359]
["bitfinex-derivatives","BTCF0:USTF0",1738685777400,0.59946997,99820.0,99808.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1738685777706,0.59946997,99820.0,99812.0,0.2002457]
["bitfinex-derivatives","BTCF0:USTF0",1738685778204,0.59946997,99820.0,99812.0,0.1501455]
["bitfinex-derivatives","BTCF0:USTF0",1738685778407,0.82511965,99820.0,99807.0,0.31801658]
["bitfinex-derivatives","BTCF0:USTF0",1738685778605,0.2002341,99819.0,99807.0,0.31801658]
["bitfinex-derivatives","BTCF0:USTF0",1738685779402,0.62488845,99820.0,99807.0,0.31801658]
["bitfinex-derivatives","BTCF0:USTF0",1738685779797,0.2002362,99818.0,99807.0,0.31801658]
["bitfinex-derivatives","BTCF0:USTF0",1738685780401,0.00014997,99820.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685781111,0.00014997,99820.0,99818.0,0.2002344]
["bitfinex-derivatives","BTCF0:USTF0",1738685781410,0.02514443,99843.0,99818.0,0.53361658]
["bitfinex-derivatives","BTCF0:USTF0",1738685781619,0.2001733,99849.0,99829.0,0.2002114]
["bitfinex-derivatives","BTCF0:USTF0",1738685781800,0.2001807,99845.0,99829.0,0.2002114]
["bitfinex-derivatives","BTCF0:USTF0",1738685782000,0.3608,99839.0,99820.0,0.2002284]
["bitfinex-derivatives","BTCF0:USTF0",1738685782199,0.3608,99839.0,99819.0,0.92857658]
["bitfinex-derivatives","BTCF0:USTF0",1738685782405,0.2002035,99834.0,99820.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685782803,0.21306693,99840.0,99820.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685783203,0.21306693,99840.0,99822.0,0.2002258]
["bitfinex-derivatives","BTCF0:USTF0",1738685783411,0.3608,99832.0,99820.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685783612,0.3608,99823.0,99820.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685783813,0.2002585,99806.0,99805.0,0.31801658]
["bitfinex-derivatives","BTCF0:USTF0",1738685784114,0.0824,99806.0,99786.0,0.25511806]
["bitfinex-derivatives","BTCF0:USTF0",1738685784312,0.3608,99789.0,99774.0,0.25511806]
["bitfinex-derivatives","BTCF0:USTF0",1738685784506,0.3608,99789.0,99774.0,0.45543956]
["bitfinex-derivatives","BTCF0:USTF0",1738685784905,0.3608,99779.0,99774.0,0.25511806]
["bitfinex-derivatives","BTCF0:USTF0",1738685785106,0.3608,99779.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685785107,0.2003267,99772.0,99771.0,0.25511806]
["bitfinex-derivatives","BTCF0:USTF0",1738685785422,0.2824867,99772.0,99771.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685785714,0.08216,99772.0,99751.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685785914,0.13821042,99761.0,99746.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685786117,0.3608,99754.0,99746.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685786312,0.2003718,99750.0,99746.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685786610,0.3608,99754.0,99740.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685786815,0.3608,99754.0,99741.0,0.2003879]
["bitfinex-derivatives","BTCF0:USTF0",1738685787000,0.13836171,99760.0,99749.0,0.2003719]
["bitfinex-derivatives","BTCF0:USTF0",1738685787205,0.00014997,99760.0,99753.0,0.2003638]
["bitfinex-derivatives","BTCF0:USTF0",1738685787406,0.00014997,99760.0,99754.0,0.200361]
["bitfinex-derivatives","BTCF0:USTF0",1738685787607,0.00014997,99760.0,99745.0,0.31220358]
["bitfinex-derivatives","BTCF0:USTF0",1738685787802,0.02513092,99760.0,99753.0,0.5611644]
["bitfinex-derivatives","BTCF0:USTF0",1738685788007,0.00014997,99760.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685788316,0.00014997,99760.0,99756.0,0.2003577]
["bitfinex-derivatives","BTCF0:USTF0",1738685788514,0.00014997,99760.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685788714,0.3608,99754.0,99742.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685788914,0.3608,99744.0,99742.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685789324,0.3608,99751.0,99745.0,0.2003803]
["bitfinex-derivatives","BTCF0:USTF0",1738685789525,0.3608,99751.0,99746.0,0.2003773]
["bitfinex-derivatives","BTCF0:USTF0",1738685789717,0.3608,99751.0,99742.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685790019,0.3608,99743.0,99742.0,0.25216265]
["bitfinex-derivatives","BTCF0:USTF0",1738685790214,0.21317226,99760.0,99742.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685790417,0.00014997,99760.0,99742.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685790618,0.21317226,99760.0,99742.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685790821,0.2003639,99754.0,99742.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685791022,0.21317226,99760.0,99742.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685791225,0.20050097,99760.0,99742.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685791620,0.2003561,99758.0,99742.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685791926,0.00014997,99760.0,99750.0,0.2003699]
["bitfinex-derivatives","BTCF0:USTF0",1738685792113,0.00014997,99760.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685792318,0.00014997,99760.0,99754.0,0.2003618]
["bitfinex-derivatives","BTCF0:USTF0",1738685792518,0.00014997,99760.0,99750.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1738685793019,0.00014997,99760.0,99750.0,0.5140701]
["bitfinex-derivatives","BTCF0:USTF0",1738685793219,0.00014997,99760.0,99750.0,0.4639699]
["bitfinex-derivatives","BTCF0:USTF0",1738685793828,0.00014997,99760.0,99750.0,0.2635998]
["bitfinex-derivatives","BTCF0:USTF0",1738685794024,0.2003662,99753.0,99742.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685794235,0.2003679,99752.0,99743.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685794541,0.2003702,99751.0,99743.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685794734,0.2003765,99748.0,99743.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685795130,0.200382,99745.0,99743.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685795328,0.21317226,99760.0,99743.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685795534,0.200378,99747.0,99743.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685795734,0.3608,99750.0,99739.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738685795938,0.200391,99740.0,99739.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738685796138,0.20033146,99740.0,99739.0,0.21409655]
["bitfinex-derivatives","BTCF0:USTF0",1738685796328,0.28157146,99740.0,99739.0,0.16399635]
["bitfinex-derivatives","BTCF0:USTF0",1738685797942,0.10602978,99740.0,99739.0,0.16399635]
["bitfinex-derivatives","BTCF0:USTF0",1738685799245,0.10602978,99740.0,99739.0,0.11389615]
["bitfinex-derivatives","BTCF0:USTF0",1738685799540,0.10602978,99740.0,99739.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738685800235,0.00014997,99760.0,99746.0,0.2003778]
["bitfinex-derivatives","BTCF0:USTF0",1738685800528,0.00014997,99760.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685800529,0.02568456,99760.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685800731,0.00014997,99760.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685801038,0.00014997,99760.0,99758.0,0.2003534]
["bitfinex-derivatives","BTCF0:USTF0",1738685801553,0.00014997,99760.0,99754.0,0.35057773]
["bitfinex-derivatives","BTCF0:USTF0",1738685801841,0.00014997,99760.0,99758.0,0.2003534]
["bitfinex-derivatives","BTCF0:USTF0",1738685802245,0.02496845,99760.0,99758.0,0.2003534]
["bitfinex-derivatives","BTCF0:USTF0",1738685802439,0.00014997,99760.0,99758.0,0.1502532]
["bitfinex-derivatives","BTCF0:USTF0",1738685802845,0.00014997,99760.0,99759.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685803041,0.0268138,99764.0,99759.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685803236,0.00150464,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685805350,0.00150464,99764.0,99763.0,0.3106998]
["bitfinex-derivatives","BTCF0:USTF0",1738685805539,0.00150464,99764.0,99763.0,0.51276225]
["bitfinex-derivatives","BTCF0:USTF0",1738685808440,0.00150464,99764.0,99763.0,0.46266205]
["bitfinex-derivatives","BTCF0:USTF0",1738685809245,0.00150464,99764.0,99750.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685809246,0.00150464,99764.0,99756.0,0.2003577]
["bitfinex-derivatives","BTCF0:USTF0",1738685809447,0.00150464,99764.0,99750.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685809448,0.3608,99761.0,99752.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685809753,0.3608,99753.0,99750.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685809941,0.3608,99753.0,99740.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738685809942,0.3608,99753.0,99722.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685810152,0.13818995,99740.0,99723.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685810452,0.200411,99731.0,99724.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685810755,0.3608,99734.0,99725.0,0.20206245]
["bitfinex-derivatives","BTCF0:USTF0",1738685811254,0.00014997,99740.0,99739.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738685811553,0.00014997,99740.0,99726.0,0.15196225]
["bitfinex-derivatives","BTCF0:USTF0",1738685811751,0.2003991,99736.0,99726.0,0.15196225]
["bitfinex-derivatives","BTCF0:USTF0",1738685811948,0.13841306,99740.0,99726.0,0.15196225]
["bitfinex-derivatives","BTCF0:USTF0",1738685812250,0.13841306,99740.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685812251,0.00014997,99740.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685812453,0.00014997,99740.0,99736.0,0.2003977]
["bitfinex-derivatives","BTCF0:USTF0",1738685813151,0.00014997,99740.0,99738.0,0.2003933]
["bitfinex-derivatives","BTCF0:USTF0",1738685814553,0.00014997,99740.0,99738.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1738685815458,0.00014997,99740.0,99739.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685815654,0.3608,99758.0,99739.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685815861,0.3608,99758.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685815862,0.3608,99758.0,99745.0,0.2003796]
["bitfinex-derivatives","BTCF0:USTF0",1738685816257,0.3608,99758.0,99746.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685816444,0.3608,99758.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685816648,0.3608,99758.0,99733.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1738685816649,0.2003745,99749.0,99733.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1738685817355,0.36094997,99750.0,99739.0,0.2003926]
["bitfinex-derivatives","BTCF0:USTF0",1738685817548,0.36094997,99750.0,99740.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685817749,0.36094997,99750.0,99747.0,0.2003754]
["bitfinex-derivatives","BTCF0:USTF0",1738685819062,0.00014997,99750.0,99748.0,0.5687742]
["bitfinex-derivatives","BTCF0:USTF0",1738685819355,0.00150464,99764.0,99763.0,0.2003448]
["bitfinex-derivatives","BTCF0:USTF0",1738685819557,0.00150464,99764.0,99763.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685820666,0.20184744,99764.0,99763.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685820862,0.00150464,99764.0,99763.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685821562,0.2003639,99754.0,99751.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685821746,0.2003662,99753.0,99752.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685822349,0.3608,99754.0,99750.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685822551,0.5611689,99751.0,99750.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685822747,0.3608,99751.0,99740.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685822954,0.21312567,99750.0,99741.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685823154,0.3608,99742.0,99741.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685823651,0.3608,99742.0,99741.0,0.2681996]
["bitfinex-derivatives","BTCF0:USTF0",1738685823847,0.3608,99742.0,99741.0,0.20709208]
["bitfinex-derivatives","BTCF0:USTF0",1738685824047,0.3608,99742.0,99741.0,0.20109208]
["bitfinex-derivatives","BTCF0:USTF0",1738685825051,0.3825009,99742.0,99741.0,0.20109208]
["bitfinex-derivatives","BTCF0:USTF0",1738685826450,0.2004091,99731.0,99730.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685826652,0.2004137,99729.0,99714.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685827064,0.3608,99720.0,99714.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685827250,0.5612315,99720.0,99714.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685828753,0.3608,99720.0,99714.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685829163,0.3608,99720.0,99715.0,0.2004412]
["bitfinex-derivatives","BTCF0:USTF0",1738685829568,0.3608,99720.0,99718.0,0.2004349]
["bitfinex-derivatives","BTCF0:USTF0",1738685829864,0.3608,99720.0,99708.0,0.02186228]
["bitfinex-derivatives","BTCF0:USTF0",1738685829865,0.00014997,99730.0,99728.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1738685830053,0.00014997,99730.0,99728.0,0.561214]
["bitfinex-derivatives","BTCF0:USTF0",1738685832157,0.16108277,99757.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685832455,0.08848277,99757.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685832659,0.08848277,99757.0,99750.0,0.1502706]
["bitfinex-derivatives","BTCF0:USTF0",1738685832856,0.08848277,99757.0,99750.0,0.30141245]
["bitfinex-derivatives","BTCF0:USTF0",1738685833259,0.08848277,99757.0,99750.0,0.51194185]
["bitfinex-derivatives","BTCF0:USTF0",1738685833459,0.08848277,99757.0,99756.0,0.2003587]
["bitfinex-derivatives","BTCF0:USTF0",1738685834269,0.00014997,99760.0,99757.0,0.2003547]
["bitfinex-derivatives","BTCF0:USTF0",1738685834459,0.00014997,99760.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685834761,0.00014997,99760.0,99759.0,0.2003527]
["bitfinex-derivatives","BTCF0:USTF0",1738685835165,0.3608,99784.0,99759.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685835166,0.200303,99784.0,99759.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685835481,0.200303,99784.0,99776.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738685835665,0.2003059,99783.0,99776.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738685835968,0.2002949,99788.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685836172,0.3608,99776.0,99761.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685836469,0.3608,99787.0,99774.0,0.2003213]
["bitfinex-derivatives","BTCF0:USTF0",1738685836865,0.200305,99783.0,99774.0,0.2003213]
["bitfinex-derivatives","BTCF0:USTF0",1738685837168,0.3608,99787.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685837557,0.3608,99787.0,99774.0,0.2003214]
["bitfinex-derivatives","BTCF0:USTF0",1738685837968,0.3608,99787.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685838168,0.3608,99787.0,99777.0,0.2003155]
["bitfinex-derivatives","BTCF0:USTF0",1738685838368,0.3608,99787.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685838571,0.3608,99787.0,99770.0,0.20047877]
["bitfinex-derivatives","BTCF0:USTF0",1738685838770,0.3608,99787.0,99770.0,0.15037857]
["bitfinex-derivatives","BTCF0:USTF0",1738685838771,0.38306557,99787.0,99770.0,0.15037857]
["bitfinex-derivatives","BTCF0:USTF0",1738685839067,0.13822057,99780.0,99768.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685839272,0.3608,99770.0,99768.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685839570,0.02226557,99787.0,99769.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1738685839762,0.13837054,99790.0,99776.0,0.2003185]
["bitfinex-derivatives","BTCF0:USTF0",1738685840171,0.02213891,99790.0,99779.0,0.2003124]
["bitfinex-derivatives","BTCF0:USTF0",1738685840361,0.02213891,99790.0,99780.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685841257,0.02213891,99790.0,99786.0,0.2002969]
["bitfinex-derivatives","BTCF0:USTF0",1738685841464,0.02213891,99790.0,99788.0,0.2002937]
["bitfinex-derivatives","BTCF0:USTF0",1738685841768,0.00014997,99790.0,99789.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1738685841968,0.00014997,99790.0,99789.0,0.10104165]
["bitfinex-derivatives","BTCF0:USTF0",1738685843166,0.20044037,99790.0,99789.0,0.10104165]
["bitfinex-derivatives","BTCF0:USTF0",1738685843369,0.20044037,99790.0,99771.0,0.10104165]
["bitfinex-derivatives","BTCF0:USTF0",1738685843370,0.00014997,99790.0,99771.0,0.10104165]
["bitfinex-derivatives","BTCF0:USTF0",1738685843571,0.3608,99783.0,99771.0,0.10104165]
["bitfinex-derivatives","BTCF0:USTF0",1738685843769,0.13822057,99781.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685843967,0.200324,99774.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685844274,0.200327,99772.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685844876,0.200327,99772.0,99758.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1738685845078,0.3608,99770.0,99759.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1738685845267,0.3608,99783.0,99771.0,0.2003285]
["bitfinex-derivatives","BTCF0:USTF0",1738685845467,0.3608,99783.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685845776,0.5611057,99783.0,99765.0,0.2003399]
["bitfinex-derivatives","BTCF0:USTF0",1738685845974,0.5611057,99783.0,99766.0,0.2003378]
["bitfinex-derivatives","BTCF0:USTF0",1738685846273,0.2003496,99761.0,99757.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1738685846474,0.7216,99765.0,99740.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738685846674,0.2003925,99740.0,99732.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1738685846869,0.13822057,99742.0,99733.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1738685847068,0.3608,99753.0,99733.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1738685847069,0.13822057,99750.0,99733.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1738685847469,0.5611898,99741.0,99733.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1738685847774,0.3608,99741.0,99734.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1738685847969,0.38318342,99753.0,99742.0,0.2003854]
["bitfinex-derivatives","BTCF0:USTF0",1738685848368,0.38318342,99753.0,99734.0,0.00099122]
["bitfinex-derivatives","BTCF0:USTF0",1738685848567,0.38318342,99753.0,99739.0,0.2003919]
["bitfinex-derivatives","BTCF0:USTF0",1738685848881,0.38318342,99753.0,99741.0,0.2003873]
["bitfinex-derivatives","BTCF0:USTF0",1738685849173,0.02238342,99753.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685849363,0.00014997,99760.0,99752.0,0.36179122]
["bitfinex-derivatives","BTCF0:USTF0",1738685849569,0.00014997,99760.0,99758.0,0.2003529]
["bitfinex-derivatives","BTCF0:USTF0",1738685849976,0.00014997,99760.0,99759.0,0.00099122]
["bitfinex-derivatives","BTCF0:USTF0",1738685850979,0.00014997,99760.0,99758.0,0.15124392]
["bitfinex-derivatives","BTCF0:USTF0",1738685852171,0.200364,99754.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685852365,0.2003837,99744.0,99740.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685852769,0.2003862,99743.0,99741.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685854078,0.2003862,99743.0,99741.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685854677,0.3608,99745.0,99741.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685854881,0.00014997,99760.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685855280,0.20050167,99760.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685855969,0.00014997,99760.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685856174,0.13837054,99760.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685856577,0.3833176,99756.0,99743.0,0.6790998]
["bitfinex-derivatives","BTCF0:USTF0",1738685857173,0.0225176,99756.0,99755.0,0.2003608]
["bitfinex-derivatives","BTCF0:USTF0",1738685857379,0.00014997,99760.0,99748.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1738685857581,0.00014997,99760.0,99743.0,0.6303596]
["bitfinex-derivatives","BTCF0:USTF0",1738685857766,0.00014997,99760.0,99743.0,0.6289996]
["bitfinex-derivatives","BTCF0:USTF0",1738685857967,0.2003533,99759.0,99743.0,0.6289996]
["bitfinex-derivatives","BTCF0:USTF0",1738685858174,0.13837054,99760.0,99743.0,0.6289996]
["bitfinex-derivatives","BTCF0:USTF0",1738685858373,0.2003777,99747.0,99743.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685858578,0.200381,99745.0,99743.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685859072,0.200367,99752.0,99743.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685859269,0.2003737,99749.0,99743.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685859482,0.3608,99745.0,99743.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685860181,0.2003824,99745.0,99743.0,0.2681996]
["bitfinex-derivatives","BTCF0:USTF0",1738685861377,0.3608,99747.0,99723.0,0.2681996]
["bitfinex-derivatives","BTCF0:USTF0",1738685861573,0.3608,99747.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685861574,0.3608,99729.0,99719.0,0.2681996]
["bitfinex-derivatives","BTCF0:USTF0",1738685862183,0.2004274,99722.0,99714.0,0.2681996]
["bitfinex-derivatives","BTCF0:USTF0",1738685862387,0.3608,99721.0,99715.0,0.2681996]
["bitfinex-derivatives","BTCF0:USTF0",1738685863076,0.2004378,99717.0,99715.0,0.2180994]
["bitfinex-derivatives","BTCF0:USTF0",1738685865277,0.3608,99721.0,99707.0,0.00150434]
["bitfinex-derivatives","BTCF0:USTF0",1738685865585,0.2004433,99714.0,99707.0,0.00150434]
["bitfinex-derivatives","BTCF0:USTF0",1738685865886,0.3608,99721.0,99707.0,0.00150434]
["bitfinex-derivatives","BTCF0:USTF0",1738685865887,0.5612301,99721.0,99713.0,0.2004448]
["bitfinex-derivatives","BTCF0:USTF0",1738685866081,0.3608,99721.0,99707.0,0.00150434]
["bitfinex-derivatives","BTCF0:USTF0",1738685866381,0.2004464,99713.0,99703.0,0.16950354]
["bitfinex-derivatives","BTCF0:USTF0",1738685866990,0.2004464,99713.0,99704.0,0.2004633]
["bitfinex-derivatives","BTCF0:USTF0",1738685867377,0.2004476,99712.0,99704.0,0.2004633]
["bitfinex-derivatives","BTCF0:USTF0",1738685867885,0.2004476,99712.0,99705.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1738685868883,0.3608,99721.0,99704.0,0.16950354]
["bitfinex-derivatives","BTCF0:USTF0",1738685869083,0.3608,99721.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685869281,0.3608,99729.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685869479,0.3608,99729.0,99720.0,0.2004295]
["bitfinex-derivatives","BTCF0:USTF0",1738685869686,0.3608,99729.0,99722.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1738685869884,0.3608,99729.0,99712.0,0.16950354]
["bitfinex-derivatives","BTCF0:USTF0",1738685870081,0.3608,99729.0,99728.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1738685870887,0.3608,99729.0,99717.0,0.2004355]
["bitfinex-derivatives","BTCF0:USTF0",1738685871391,0.3608,99729.0,99712.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1738685871591,0.3608,99729.0,99713.0,0.2004438]
["bitfinex-derivatives","BTCF0:USTF0",1738685871985,0.00014997,99730.0,99728.0,0.2004144]
["bitfinex-derivatives","BTCF0:USTF0",1738685872383,0.00014997,99730.0,99728.0,0.1503142]
["bitfinex-derivatives","BTCF0:USTF0",1738685872584,0.2004227,99725.0,99721.0,0.2004271]
["bitfinex-derivatives","BTCF0:USTF0",1738685872883,0.36094997,99730.0,99712.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1738685873090,0.00014997,99730.0,99726.0,0.2004184]
["bitfinex-derivatives","BTCF0:USTF0",1738685874292,0.00014997,99730.0,99728.0,0.2004143]
["bitfinex-derivatives","BTCF0:USTF0",1738685875293,0.00014997,99730.0,99728.0,0.1503141]
["bitfinex-derivatives","BTCF0:USTF0",1738685875592,0.3608,99729.0,99725.0,0.2004198]
["bitfinex-derivatives","BTCF0:USTF0",1738685875795,0.00014997,99730.0,99724.0,0.2004215]
["bitfinex-derivatives","BTCF0:USTF0",1738685876100,0.00014997,99730.0,99726.0,0.2004186]
["bitfinex-derivatives","BTCF0:USTF0",1738685876701,0.00014997,99730.0,99713.0,0.16950354]
["bitfinex-derivatives","BTCF0:USTF0",1738685876992,0.00014997,99730.0,99729.0,0.922013]
["bitfinex-derivatives","BTCF0:USTF0",1738685877298,0.00014997,99730.0,99729.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1738685878293,0.00014997,99730.0,99729.0,0.1503128]
["bitfinex-derivatives","BTCF0:USTF0",1738685879491,0.00014997,99730.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685879682,0.00014997,99730.0,99728.0,0.2004132]
["bitfinex-derivatives","BTCF0:USTF0",1738685880086,0.01953785,99748.0,99729.0,0.16950354]
["bitfinex-derivatives","BTCF0:USTF0",1738685880291,0.49902057,99760.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685880504,0.2003803,99746.0,99736.0,0.2003981]
["bitfinex-derivatives","BTCF0:USTF0",1738685880689,0.3608,99750.0,99730.0,0.38510354]
["bitfinex-derivatives","BTCF0:USTF0",1738685880886,0.3608,99750.0,99749.0,0.2003728]
["bitfinex-derivatives","BTCF0:USTF0",1738685881092,0.3608,99760.0,99749.0,0.16950354]
["bitfinex-derivatives","BTCF0:USTF0",1738685881395,0.2003708,99750.0,99749.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685881892,0.5611708,99750.0,99749.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685882395,0.3608,99750.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685882599,0.3608,99741.0,99723.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685882898,0.3608,99731.0,99719.0,0.2004326]
["bitfinex-derivatives","BTCF0:USTF0",1738685883096,0.3608,99731.0,99715.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685883097,0.2004153,99728.0,99715.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685883404,0.13822057,99730.0,99715.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685883598,0.3608,99722.0,99705.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685883894,0.2004348,99719.0,99705.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685884090,0.13822057,99720.0,99705.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685884091,0.2004361,99718.0,99706.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1738685884596,0.2004404,99716.0,99706.0,0.06930314]
["bitfinex-derivatives","BTCF0:USTF0",1738685884999,0.13822057,99720.0,99706.0,0.26976064]
["bitfinex-derivatives","BTCF0:USTF0",1738685885190,0.2004156,99728.0,99706.0,0.06930314]
["bitfinex-derivatives","BTCF0:USTF0",1738685885386,0.3608,99722.0,99706.0,0.06930314]
["bitfinex-derivatives","BTCF0:USTF0",1738685885602,0.13822057,99720.0,99706.0,0.06930314]
["bitfinex-derivatives","BTCF0:USTF0",1738685885787,0.2004514,99710.0,99699.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1738685886110,0.2004532,99709.0,99699.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1738685886289,0.200461,99706.0,99699.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1738685886495,0.200461,99706.0,99699.0,0.06930314]
["bitfinex-derivatives","BTCF0:USTF0",1738685887193,0.2004678,99702.0,99699.0,0.06930314]
["bitfinex-derivatives","BTCF0:USTF0",1738685887501,0.2004678,99702.0,99700.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1738685888101,0.22952433,99710.0,99700.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1738685888289,0.3608,99701.0,99700.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1738685888998,0.3608,99701.0,99677.0,0.06930314]
["bitfinex-derivatives","BTCF0:USTF0",1738685889201,0.3608,99679.0,99671.0,0.06930314]
["bitfinex-derivatives","BTCF0:USTF0",1738685889402,0.13822057,99687.0,99675.0,0.2005201]
["bitfinex-derivatives","BTCF0:USTF0",1738685889590,0.3608,99690.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685889795,0.00014997,99700.0,99691.0,0.2004891]
["bitfinex-derivatives","BTCF0:USTF0",1738685889988,0.3608,99720.0,99692.0,0.43010314]
["bitfinex-derivatives","BTCF0:USTF0",1738685890197,0.13822057,99750.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685890398,0.3169,99752.0,99736.0,0.2003986]
["bitfinex-derivatives","BTCF0:USTF0",1738685890702,0.13822057,99760.0,99738.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1738685890903,0.13822057,99760.0,99738.0,0.26969714]
["bitfinex-derivatives","BTCF0:USTF0",1738685891198,0.3608,99751.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685891400,0.13822057,99750.0,99740.0,0.06945311]
["bitfinex-derivatives","BTCF0:USTF0",1738685891600,0.3608,99741.0,99740.0,0.03246289]
["bitfinex-derivatives","BTCF0:USTF0",1738685891798,0.2003972,99737.0,99716.0,0.03246289]
["bitfinex-derivatives","BTCF0:USTF0",1738685891995,0.13822057,99730.0,99716.0,0.03246289]
["bitfinex-derivatives","BTCF0:USTF0",1738685892195,0.2003972,99737.0,99716.0,0.03246289]
["bitfinex-derivatives","BTCF0:USTF0",1738685892595,0.2003972,99737.0,99715.0,0.39326289]
["bitfinex-derivatives","BTCF0:USTF0",1738685892902,0.00014997,99740.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685893201,0.02005696,99740.0,99735.0,0.2003992]
["bitfinex-derivatives","BTCF0:USTF0",1738685893398,0.00014997,99740.0,99737.0,0.2003965]
["bitfinex-derivatives","BTCF0:USTF0",1738685893602,0.00014997,99740.0,99737.0,0.18275919]
["bitfinex-derivatives","BTCF0:USTF0",1738685894005,0.00014997,99740.0,99738.0,0.2003931]
["bitfinex-derivatives","BTCF0:USTF0",1738685895707,0.00014997,99740.0,99737.0,0.03246289]
["bitfinex-derivatives","BTCF0:USTF0",1738685896500,0.00014997,99740.0,99739.0,0.1502927]
["bitfinex-derivatives","BTCF0:USTF0",1738685896701,0.3608,99766.0,99753.0,0.2003635]
["bitfinex-derivatives","BTCF0:USTF0",1738685896895,0.38024747,99766.0,99753.0,0.23282639]
["bitfinex-derivatives","BTCF0:USTF0",1738685897301,0.38024747,99766.0,99754.0,0.03246289]
["bitfinex-derivatives","BTCF0:USTF0",1738685897507,0.3608,99776.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685897818,0.00014997,99770.0,99761.0,0.2003476]
["bitfinex-derivatives","BTCF0:USTF0",1738685898000,0.00014997,99770.0,99762.0,0.2003452]
["bitfinex-derivatives","BTCF0:USTF0",1738685898595,0.00014997,99770.0,99760.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685899614,0.00014997,99770.0,99758.0,0.31084977]
["bitfinex-derivatives","BTCF0:USTF0",1738685899801,0.00014997,99770.0,99759.0,0.2003508]
["bitfinex-derivatives","BTCF0:USTF0",1738685900307,0.00014997,99770.0,99759.0,0.2003511]
["bitfinex-derivatives","BTCF0:USTF0",1738685900504,0.00014997,99770.0,99761.0,0.2003482]
["bitfinex-derivatives","BTCF0:USTF0",1738685901104,0.00014997,99770.0,99762.0,0.03246289]
["bitfinex-derivatives","BTCF0:USTF0",1738685901304,0.2003338,99769.0,99762.0,0.03246289]
["bitfinex-derivatives","BTCF0:USTF0",1738685901905,0.2003359,99768.0,99762.0,0.03246289]
["bitfinex-derivatives","BTCF0:USTF0",1738685902812,0.2003359,99768.0,99758.0,0.51120417]
["bitfinex-derivatives","BTCF0:USTF0",1738685902813,0.2003359,99768.0,99758.0,0.29321246]
["bitfinex-derivatives","BTCF0:USTF0",1738685903027,0.00014997,99770.0,99764.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1738685903313,0.00014997,99770.0,99768.0,0.5611334]
["bitfinex-derivatives","BTCF0:USTF0",1738685905311,0.00014997,99770.0,99769.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1738685905710,0.00014997,99770.0,99769.0,0.2757998]
["bitfinex-derivatives","BTCF0:USTF0",1738685906407,0.00014997,99770.0,99760.0,0.2003493]
["bitfinex-derivatives","BTCF0:USTF0",1738685906706,0.20048137,99770.0,99758.0,0.29321246]
["bitfinex-derivatives","BTCF0:USTF0",1738685906912,0.20048137,99770.0,99767.0,0.2003347]
["bitfinex-derivatives","BTCF0:USTF0",1738685907115,0.00014997,99770.0,99768.0,0.5611342]
["bitfinex-derivatives","BTCF0:USTF0",1738685908317,0.1,99800.0,99769.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1738685908514,0.1,99800.0,99798.0,0.2002742]
["bitfinex-derivatives","BTCF0:USTF0",1738685908714,0.1,99800.0,99798.0,0.150174]
["bitfinex-derivatives","BTCF0:USTF0",1738685909119,0.1,99800.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685909306,0.1,99800.0,99791.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1738685909307,0.1,99800.0,99791.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1738685909505,0.1,99800.0,99798.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1738685909710,0.1,99800.0,99791.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685909911,0.1,99800.0,99791.0,0.568688]
["bitfinex-derivatives","BTCF0:USTF0",1738685910119,0.3002705,99800.0,99791.0,0.568688]
["bitfinex-derivatives","BTCF0:USTF0",1738685910324,0.2002732,99799.0,99791.0,0.568688]
["bitfinex-derivatives","BTCF0:USTF0",1738685910617,0.2002854,99793.0,99791.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738685911721,0.2002854,99793.0,99791.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685913124,0.1,99800.0,99795.0,0.2002798]
["bitfinex-derivatives","BTCF0:USTF0",1738685914925,0.1,99800.0,99795.0,0.1501796]
["bitfinex-derivatives","BTCF0:USTF0",1738685915225,0.1,99800.0,99790.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685917010,0.11985215,99800.0,99790.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685917919,0.1,99800.0,99798.0,0.2002744]
["bitfinex-derivatives","BTCF0:USTF0",1738685918726,0.1,99800.0,99799.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1738685918926,0.1,99800.0,99799.0,0.9788998]
["bitfinex-derivatives","BTCF0:USTF0",1738685919316,0.00014997,99810.0,99809.0,0.2002523]
["bitfinex-derivatives","BTCF0:USTF0",1738685920019,0.00014997,99810.0,99809.0,0.5185521]
["bitfinex-derivatives","BTCF0:USTF0",1738685920421,0.3608,99832.0,99809.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1738685920620,0.3608,99832.0,99821.0,0.2002278]
["bitfinex-derivatives","BTCF0:USTF0",1738685920925,0.2002187,99826.0,99818.0,0.3106998]
["bitfinex-derivatives","BTCF0:USTF0",1738685922014,0.2002308,99820.0,99810.0,0.31844977]
["bitfinex-derivatives","BTCF0:USTF0",1738685922219,0.2002473,99812.0,99810.0,0.31844977]
["bitfinex-derivatives","BTCF0:USTF0",1738685923018,0.2002473,99812.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685923820,0.21974379,99812.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738685924023,0.21974379,99812.0,99799.0,0.2002711]
["bitfinex-derivatives","BTCF0:USTF0",1738685924216,0.2002596,99806.0,99794.0,0.2002811]
["bitfinex-derivatives","BTCF0:USTF0",1738685924527,0.3608,99804.0,99794.0,0.2002811]
["bitfinex-derivatives","BTCF0:USTF0",1738685924720,0.3608,99804.0,99793.0,0.2698525]
["bitfinex-derivatives","BTCF0:USTF0",1738685925133,0.3608,99804.0,99802.0,0.2002655]
["bitfinex-derivatives","BTCF0:USTF0",1738685925822,0.3608,99804.0,99796.0,0.2002782]
["bitfinex-derivatives","BTCF0:USTF0",1738685926227,0.3608,99804.0,99797.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1738685926532,0.00014997,99810.0,99804.0,0.2002614]
["bitfinex-derivatives","BTCF0:USTF0",1738685926823,0.00014997,99810.0,99808.0,0.2002525]
["bitfinex-derivatives","BTCF0:USTF0",1738685927024,0.00014997,99810.0,99808.0,0.1501523]
["bitfinex-derivatives","BTCF0:USTF0",1738685927816,0.00014997,99810.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685928025,0.35802595,99805.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685928228,0.35802595,99805.0,99794.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1738685928629,0.35802595,99805.0,99799.0,0.2002715]
["bitfinex-derivatives","BTCF0:USTF0",1738685928819,0.55828685,99805.0,99799.0,0.2002715]
["bitfinex-derivatives","BTCF0:USTF0",1738685929022,0.2002632,99804.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685929330,0.2002632,99804.0,99801.0,0.2002679]
["bitfinex-derivatives","BTCF0:USTF0",1738685929531,0.2002657,99803.0,99801.0,0.2002679]
["bitfinex-derivatives","BTCF0:USTF0",1738685930031,0.00014997,99810.0,99809.0,0.2002524]
["bitfinex-derivatives","BTCF0:USTF0",1738685930927,0.00014997,99810.0,99803.0,0.2002637]
["bitfinex-derivatives","BTCF0:USTF0",1738685931127,0.20040087,99810.0,99806.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1738685931833,0.00014997,99810.0,99808.0,0.2002539]
["bitfinex-derivatives","BTCF0:USTF0",1738685933038,0.00014997,99810.0,99808.0,0.1501537]
["bitfinex-derivatives","BTCF0:USTF0",1738685933423,0.00014997,99810.0,99801.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1738685933623,0.00014997,99810.0,99801.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1738685933825,0.3608,99808.0,99803.0,0.2002644]
["bitfinex-derivatives","BTCF0:USTF0",1738685934021,0.3608,99805.0,99798.0,0.2002741]
["bitfinex-derivatives","BTCF0:USTF0",1738685934235,0.3608,99805.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685934536,0.3608,99805.0,99798.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1738685934731,0.2002669,99802.0,99798.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1738685935736,0.00014997,99810.0,99794.0,0.2197523]
["bitfinex-derivatives","BTCF0:USTF0",1738685935931,0.200261,99805.0,99800.0,0.2002696]
["bitfinex-derivatives","BTCF0:USTF0",1738685936138,0.3608,99805.0,99800.0,0.1501694]
["bitfinex-derivatives","BTCF0:USTF0",1738685936326,0.3608,99805.0,99794.0,0.4200346]
["bitfinex-derivatives","BTCF0:USTF0",1738685936527,0.2002674,99802.0,99795.0,0.2002793]
["bitfinex-derivatives","BTCF0:USTF0",1738685936739,0.2002674,99802.0,99797.0,0.2002758]
["bitfinex-derivatives","BTCF0:USTF0",1738685937041,0.2002789,99796.0,99794.0,0.2197523]
["bitfinex-derivatives","BTCF0:USTF0",1738685937223,0.3608,99802.0,99781.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738685937422,0.3608,99802.0,99761.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1738685937423,0.2003308,99770.0,99769.0,0.2197523]
["bitfinex-derivatives","BTCF0:USTF0",1738685937634,0.2003449,99763.0,99761.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1738685938124,0.2003449,99763.0,99761.0,0.37761415]
["bitfinex-derivatives","BTCF0:USTF0",1738685938329,0.3608,99770.0,99761.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1738685938529,0.3608,99770.0,99767.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1738685938832,0.5611317,99770.0,99767.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1738685939134,0.5611317,99770.0,99767.0,0.1502358]
["bitfinex-derivatives","BTCF0:USTF0",1738685939536,0.3608,99770.0,99761.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1738685939734,0.3608,99770.0,99768.0,0.2003338]
["bitfinex-derivatives","BTCF0:USTF0",1738685940434,0.2003382,99767.0,99762.0,0.2003464]
["bitfinex-derivatives","BTCF0:USTF0",1738685940631,0.3608,99770.0,99761.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1738685940833,0.13902719,99780.0,99761.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1738685941033,0.13902719,99780.0,99758.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738685941034,0.3608,99762.0,99758.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738685941741,0.3608,99766.0,99750.0,0.15681968]
["bitfinex-derivatives","BTCF0:USTF0",1738685941931,0.3608,99766.0,99765.0,0.2003408]
["bitfinex-derivatives","BTCF0:USTF0",1738685942133,0.3608,99766.0,99765.0,0.1502406]
["bitfinex-derivatives","BTCF0:USTF0",1738685942331,0.3608,99766.0,99761.0,0.2003478]
["bitfinex-derivatives","BTCF0:USTF0",1738685942533,0.3608,99766.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685942743,0.2003498,99761.0,99752.0,0.2003667]
["bitfinex-derivatives","BTCF0:USTF0",1738685942941,0.2003498,99761.0,99750.0,0.35862952]
["bitfinex-derivatives","BTCF0:USTF0",1738685943331,0.2003498,99761.0,99753.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1738685943531,0.2003498,99761.0,99759.0,0.0045036]
["bitfinex-derivatives","BTCF0:USTF0",1738685944141,0.2003498,99761.0,99759.0,0.0055036]
["bitfinex-derivatives","BTCF0:USTF0",1738685944443,0.2003498,99761.0,99759.0,0.0065036]
["bitfinex-derivatives","BTCF0:USTF0",1738685945128,0.2003498,99761.0,99751.0,0.1761557]
["bitfinex-derivatives","BTCF0:USTF0",1738685945129,0.200367,99752.0,99751.0,0.1761557]
["bitfinex-derivatives","BTCF0:USTF0",1738685945334,0.561167,99752.0,99751.0,0.1761557]
["bitfinex-derivatives","BTCF0:USTF0",1738685945640,0.200367,99752.0,99751.0,0.1761557]
["bitfinex-derivatives","BTCF0:USTF0",1738685946137,0.3608,99758.0,99740.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1738685946138,0.2003854,99743.0,99740.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1738685946336,0.3608,99758.0,99734.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1738685946539,0.2003817,99745.0,99736.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1738685946842,0.3608,99744.0,99737.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1738685947345,0.2003851,99743.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685947530,0.2003891,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685948136,0.2003891,99741.0,99737.0,0.2013958]
["bitfinex-derivatives","BTCF0:USTF0",1738685948336,0.3608,99746.0,99737.0,0.1512956]
["bitfinex-derivatives","BTCF0:USTF0",1738685948641,0.2003939,99739.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685948842,0.3608,99738.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685949545,0.6783,99738.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738685949745,0.6783,99738.0,99714.0,0.1761557]
["bitfinex-derivatives","BTCF0:USTF0",1738685950044,0.3608,99724.0,99715.0,0.2004408]
["bitfinex-derivatives","BTCF0:USTF0",1738685950346,0.3608,99724.0,99717.0,0.2004364]
["bitfinex-derivatives","BTCF0:USTF0",1738685950731,0.3608,99724.0,99710.0,0.1761557]
["bitfinex-derivatives","BTCF0:USTF0",1738685950937,0.3608,99724.0,99710.0,0.3766067]
["bitfinex-derivatives","BTCF0:USTF0",1738685951253,0.3608,99724.0,99710.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685951442,0.2004494,99711.0,99710.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685951643,0.3608,99713.0,99707.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738685951848,0.3608,99713.0,99701.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738685952037,0.3608,99705.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738685952243,0.5612621,99705.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738685953539,0.5622621,99705.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738685954137,0.3618,99705.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738685954341,0.3628,99705.0,99700.0,0.05140385]
["bitfinex-derivatives","BTCF0:USTF0",1738685954537,0.5632628,99705.0,99700.0,0.05140385]
["bitfinex-derivatives","BTCF0:USTF0",1738685957049,0.200466,99703.0,99700.0,0.05140385]
["bitfinex-derivatives","BTCF0:USTF0",1738685957245,0.2004689,99702.0,99700.0,0.05140385]
["bitfinex-derivatives","BTCF0:USTF0",1738685957448,0.2004689,99702.0,99700.0,0.00130365]
["bitfinex-derivatives","BTCF0:USTF0",1738685957840,0.2004918,99690.0,99682.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1738685958037,0.2005078,99682.0,99671.0,0.2005296]
["bitfinex-derivatives","BTCF0:USTF0",1738685958237,0.2005107,99681.0,99668.0,0.3265906]
["bitfinex-derivatives","BTCF0:USTF0",1738685958442,0.2004982,99687.0,99668.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685958846,0.2005008,99686.0,99674.0,0.2005228]
["bitfinex-derivatives","BTCF0:USTF0",1738685959151,0.3608,99682.0,99668.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685959337,0.2005145,99679.0,99668.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685959542,0.2005168,99678.0,99668.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685959851,0.2005191,99677.0,99668.0,0.3265903]
["bitfinex-derivatives","BTCF0:USTF0",1738685960047,0.2005207,99676.0,99668.0,0.3265903]
["bitfinex-derivatives","BTCF0:USTF0",1738685960350,0.3608,99682.0,99679.0,0.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1738685961649,0.3618,99682.0,99679.0,0.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1738685962844,0.3618,99682.0,99681.0,0.2005097]
["bitfinex-derivatives","BTCF0:USTF0",1738685963353,0.3618,99682.0,99681.0,0.1504095]
["bitfinex-derivatives","BTCF0:USTF0",1738685964153,0.001,99682.0,99681.0,0.1504095]
["bitfinex-derivatives","BTCF0:USTF0",1738685964350,0.2004908,99691.0,99685.0,0.2005014]
["bitfinex-derivatives","BTCF0:USTF0",1738685964652,0.37859059,99693.0,99685.0,0.2005014]
["bitfinex-derivatives","BTCF0:USTF0",1738685965547,0.37859059,99693.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685965548,0.001,99691.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685965749,0.001,99691.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685965947,0.00014997,99700.0,99699.0,0.2004735]
["bitfinex-derivatives","BTCF0:USTF0",1738685966143,0.00014997,99700.0,99699.0,0.5612735]
["bitfinex-derivatives","BTCF0:USTF0",1738685966544,0.00014997,99700.0,99699.0,0.5111733]
["bitfinex-derivatives","BTCF0:USTF0",1738685966744,0.00014997,99700.0,99691.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1738685966954,0.2004841,99694.0,99690.0,0.1273355]
["bitfinex-derivatives","BTCF0:USTF0",1738685967141,0.00014997,99700.0,99690.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685967345,0.00114997,99700.0,99690.0,0.3265467]
["bitfinex-derivatives","BTCF0:USTF0",1738685967550,0.2004739,99699.0,99690.0,0.3265467]
["bitfinex-derivatives","BTCF0:USTF0",1738685967742,0.001,99693.0,99690.0,0.3265467]
["bitfinex-derivatives","BTCF0:USTF0",1738685968139,0.001,99693.0,99690.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685968350,0.02017344,99700.0,99690.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685968655,0.2004837,99694.0,99691.0,0.2004886]
["bitfinex-derivatives","BTCF0:USTF0",1738685969044,0.22064544,99700.0,99690.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685969248,0.2004805,99696.0,99694.0,0.2004821]
["bitfinex-derivatives","BTCF0:USTF0",1738685969444,0.2004805,99696.0,99694.0,0.1503819]
["bitfinex-derivatives","BTCF0:USTF0",1738685969647,0.001,99693.0,99688.0,0.2004942]
["bitfinex-derivatives","BTCF0:USTF0",1738685969841,0.2005091,99682.0,99680.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1738685970041,0.2004923,99690.0,99680.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1738685970248,0.001,99693.0,99691.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1738685971250,0.001,99696.0,99680.0,0.427421]
["bitfinex-derivatives","BTCF0:USTF0",1738685971444,0.001,99696.0,99694.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1738685972555,0.002,99696.0,99694.0,0.1503818]
["bitfinex-derivatives","BTCF0:USTF0",1738685972954,0.001,99696.0,99694.0,0.1503818]
["bitfinex-derivatives","BTCF0:USTF0",1738685973858,0.002,99696.0,99694.0,0.1503818]
["bitfinex-derivatives","BTCF0:USTF0",1738685974457,0.002,99696.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685974458,0.001,99696.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685974660,0.002,99696.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685974963,0.002,99696.0,99695.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1738685975456,0.002,99696.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738685975666,0.002,99696.0,99684.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685975873,0.2005001,99686.0,99684.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685976050,0.3608,99694.0,99680.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1738685976051,0.453521,99694.0,99680.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1738685976255,0.3608,99685.0,99676.0,0.2005185]
["bitfinex-derivatives","BTCF0:USTF0",1738685976450,0.2005157,99678.0,99676.0,0.2005185]
["bitfinex-derivatives","BTCF0:USTF0",1738685976853,0.2005047,99684.0,99674.0,0.01785712]
["bitfinex-derivatives","BTCF0:USTF0",1738685977053,0.2005047,99684.0,99672.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738685977054,0.2005047,99684.0,99682.0,0.2005073]
["bitfinex-derivatives","BTCF0:USTF0",1738685977262,0.2005167,99678.0,99677.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1738685977455,0.3608,99682.0,99672.0,0.59407037]
["bitfinex-derivatives","BTCF0:USTF0",1738685977659,0.2005258,99673.0,99672.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738685978652,0.2005258,99673.0,99672.0,0.1654998]
["bitfinex-derivatives","BTCF0:USTF0",1738685978862,0.001,99678.0,99677.0,0.2005177]
["bitfinex-derivatives","BTCF0:USTF0",1738685979466,0.2005122,99680.0,99678.0,0.2005141]
["bitfinex-derivatives","BTCF0:USTF0",1738685979765,0.001,99682.0,99678.0,0.2005141]
["bitfinex-derivatives","BTCF0:USTF0",1738685979954,0.001,99682.0,99681.0,0.2005097]
["bitfinex-derivatives","BTCF0:USTF0",1738685980355,0.001,99682.0,99671.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685980356,0.2005203,99676.0,99675.0,0.2005185]
["bitfinex-derivatives","BTCF0:USTF0",1738685980563,0.3608,99679.0,99671.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685980860,0.001,99678.0,99677.0,0.2005176]
["bitfinex-derivatives","BTCF0:USTF0",1738685981066,0.001,99678.0,99671.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685981262,0.2005246,99674.0,99672.0,0.2005273]
["bitfinex-derivatives","BTCF0:USTF0",1738685981462,0.001,99678.0,99671.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685981764,0.002,99678.0,99677.0,0.1504175]
["bitfinex-derivatives","BTCF0:USTF0",1738685982573,0.001,99678.0,99677.0,0.1504175]
["bitfinex-derivatives","BTCF0:USTF0",1738685983165,0.002,99678.0,99677.0,0.1504175]
["bitfinex-derivatives","BTCF0:USTF0",1738685983573,0.003,99678.0,99677.0,0.1504175]
["bitfinex-derivatives","BTCF0:USTF0",1738685984268,0.003,99678.0,99677.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1738685984463,0.12576904,99678.0,99677.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1738685984664,0.12576904,99678.0,99677.0,0.2263728]
["bitfinex-derivatives","BTCF0:USTF0",1738685984968,0.12576904,99678.0,99677.0,0.5871728]
["bitfinex-derivatives","BTCF0:USTF0",1738685985173,0.12376904,99678.0,99677.0,0.5871728]
["bitfinex-derivatives","BTCF0:USTF0",1738685985471,0.12476904,99678.0,99677.0,0.5871728]
["bitfinex-derivatives","BTCF0:USTF0",1738685985857,0.12376904,99678.0,99677.0,0.5871728]
["bitfinex-derivatives","BTCF0:USTF0",1738685986067,0.12476904,99678.0,99677.0,0.5871728]
["bitfinex-derivatives","BTCF0:USTF0",1738685986466,0.12376904,99678.0,99677.0,0.5871728]
["bitfinex-derivatives","BTCF0:USTF0",1738685986763,0.12476904,99678.0,99677.0,0.5871728]
["bitfinex-derivatives","BTCF0:USTF0",1738685987572,0.002,99678.0,99677.0,0.5871728]
["bitfinex-derivatives","BTCF0:USTF0",1738685987770,0.002,99678.0,99677.0,0.4868555]
["bitfinex-derivatives","BTCF0:USTF0",1738685987968,0.002,99678.0,99677.0,0.6873732]
["bitfinex-derivatives","BTCF0:USTF0",1738685988368,0.001,99678.0,99677.0,0.6873732]
["bitfinex-derivatives","BTCF0:USTF0",1738685988674,0.002,99678.0,99677.0,0.6873732]
["bitfinex-derivatives","BTCF0:USTF0",1738685989072,0.001,99678.0,99677.0,0.6873732]
["bitfinex-derivatives","BTCF0:USTF0",1738685989272,0.002,99678.0,99677.0,0.6873732]
["bitfinex-derivatives","BTCF0:USTF0",1738685990173,0.002,99678.0,99677.0,0.5613177]
["bitfinex-derivatives","BTCF0:USTF0",1738685990768,0.002,99678.0,99677.0,0.5112175]
["bitfinex-derivatives","BTCF0:USTF0",1738685993673,0.002,99678.0,99677.0,0.4611173]
["bitfinex-derivatives","BTCF0:USTF0",1738685994191,0.2025158,99678.0,99677.0,0.2005177]
["bitfinex-derivatives","BTCF0:USTF0",1738685995274,0.002,99678.0,99677.0,0.2005177]
["bitfinex-derivatives","BTCF0:USTF0",1738685995978,0.002,99678.0,99670.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738685996179,0.002,99678.0,99664.0,0.1654998]
["bitfinex-derivatives","BTCF0:USTF0",1738685996180,0.3366,99677.0,99676.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1738685996884,0.3366,99677.0,99676.0,0.1504196]
["bitfinex-derivatives","BTCF0:USTF0",1738685997082,0.002,99678.0,99676.0,0.1504196]
["bitfinex-derivatives","BTCF0:USTF0",1738685997083,0.001,99678.0,99676.0,0.1504196]
["bitfinex-derivatives","BTCF0:USTF0",1738685997284,0.002,99678.0,99676.0,0.1504196]
["bitfinex-derivatives","BTCF0:USTF0",1738685997582,0.002,99678.0,99677.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1738685998378,0.001,99678.0,99677.0,1.1963178]
["bitfinex-derivatives","BTCF0:USTF0",1738685998885,0.01620987,99691.0,99677.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1738685999085,0.20903477,99698.0,99678.0,0.092721]
["bitfinex-derivatives","BTCF0:USTF0",1738685999277,0.20903477,99698.0,99697.0,0.2004775]
["bitfinex-derivatives","BTCF0:USTF0",1738685999890,0.20903477,99698.0,99697.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1738686000595,0.21003477,99698.0,99697.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1738686001979,0.21103477,99698.0,99697.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1738686002483,0.21003477,99698.0,99697.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1738686002682,0.21103477,99698.0,99697.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1738686002885,0.21103477,99698.0,99697.0,0.1002771]
["bitfinex-derivatives","BTCF0:USTF0",1738686003080,0.001,99698.0,99697.0,0.1002771]
["bitfinex-derivatives","BTCF0:USTF0",1738686003293,0.002,99698.0,99697.0,0.1002771]
["bitfinex-derivatives","BTCF0:USTF0",1738686005182,0.00014997,99700.0,99699.0,0.2004735]
["bitfinex-derivatives","BTCF0:USTF0",1738686005883,0.00014997,99700.0,99699.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1738686006990,0.2004816,99695.0,99689.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1738686007381,0.2004816,99695.0,99690.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1738686007978,0.09287097,99700.0,99690.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1738686008185,0.5379837,99694.0,99690.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1738686008984,0.3608,99692.0,99677.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1738686009180,0.3608,99692.0,99670.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1738686009181,0.3608,99679.0,99670.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1738686009385,0.3608,99671.0,99670.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1738686009695,0.3608,99671.0,99670.0,0.2005318]
["bitfinex-derivatives","BTCF0:USTF0",1738686011882,0.3608,99671.0,99670.0,0.1504316]
["bitfinex-derivatives","BTCF0:USTF0",1738686012290,0.2005182,99677.0,99667.0,0.01811075]
["bitfinex-derivatives","BTCF0:USTF0",1738686012493,0.2005182,99677.0,99674.0,0.2005233]
["bitfinex-derivatives","BTCF0:USTF0",1738686012794,0.2005182,99677.0,99675.0,0.2005213]
["bitfinex-derivatives","BTCF0:USTF0",1738686012998,0.36094997,99680.0,99679.0,0.2005137]
["bitfinex-derivatives","BTCF0:USTF0",1738686013597,0.56146337,99680.0,99673.0,0.2005248]
["bitfinex-derivatives","BTCF0:USTF0",1738686013794,0.001,99677.0,99673.0,0.2005248]
["bitfinex-derivatives","BTCF0:USTF0",1738686014090,0.2005301,99671.0,99668.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738686014392,0.2005338,99669.0,99667.0,0.00150473]
["bitfinex-derivatives","BTCF0:USTF0",1738686014898,0.342,99668.0,99667.0,0.00150473]
["bitfinex-derivatives","BTCF0:USTF0",1738686015089,0.342,99668.0,99656.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1738686015291,0.3608,99663.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686015604,0.2005483,99662.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686015994,0.3608,99663.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686016388,0.2005568,99658.0,99650.0,0.2055708]
["bitfinex-derivatives","BTCF0:USTF0",1738686016986,0.3608,99663.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686017184,0.3608,99663.0,99662.0,0.2005479]
["bitfinex-derivatives","BTCF0:USTF0",1738686017789,0.2005267,99673.0,99665.0,0.2005416]
["bitfinex-derivatives","BTCF0:USTF0",1738686018089,0.2005267,99673.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686018090,0.37703429,99671.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686018291,0.00014997,99680.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686018484,0.00014997,99680.0,99679.0,0.2005137]
["bitfinex-derivatives","BTCF0:USTF0",1738686019793,0.00114997,99680.0,99679.0,0.2005137]
["bitfinex-derivatives","BTCF0:USTF0",1738686020988,0.00114997,99680.0,99679.0,0.1504135]
["bitfinex-derivatives","BTCF0:USTF0",1738686021495,0.00114997,99680.0,99672.0,0.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1738686021690,0.00114997,99680.0,99666.0,1.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1738686021886,0.20166307,99680.0,99675.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1738686022297,0.00114997,99680.0,99675.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1738686022797,0.2005379,99667.0,99666.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738686022991,0.2005379,99667.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686022992,0.0501351,99666.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686023202,0.2005922,99640.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686024105,0.2006063,99633.0,99632.0,0.24373736]
["bitfinex-derivatives","BTCF0:USTF0",1738686024298,0.5614063,99633.0,99632.0,0.23172036]
["bitfinex-derivatives","BTCF0:USTF0",1738686026491,0.5624063,99633.0,99632.0,0.23172036]
["bitfinex-derivatives","BTCF0:USTF0",1738686027300,0.5624063,99633.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686027301,0.2006099,99632.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686028097,0.2006155,99629.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686028914,0.3618,99633.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686029200,0.3618,99633.0,99632.0,0.2006083]
["bitfinex-derivatives","BTCF0:USTF0",1738686029406,0.001,99633.0,99632.0,0.2006083]
["bitfinex-derivatives","BTCF0:USTF0",1738686030005,0.3608,99641.0,99633.0,4.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738686030302,0.3608,99641.0,99639.0,0.2005935]
["bitfinex-derivatives","BTCF0:USTF0",1738686031898,0.00014997,99650.0,99649.0,0.2005741]
["bitfinex-derivatives","BTCF0:USTF0",1738686033302,0.00014997,99650.0,99649.0,0.1504739]
["bitfinex-derivatives","BTCF0:USTF0",1738686033707,0.00114997,99650.0,99649.0,0.1504739]
["bitfinex-derivatives","BTCF0:USTF0",1738686034612,0.3608,99660.0,99659.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1738686034811,0.2005053,99684.0,99668.0,0.2005358]
["bitfinex-derivatives","BTCF0:USTF0",1738686035007,0.2005011,99686.0,99668.0,0.2005358]
["bitfinex-derivatives","BTCF0:USTF0",1738686035508,0.01593127,99683.0,99668.0,0.2005358]
["bitfinex-derivatives","BTCF0:USTF0",1738686036006,0.00014997,99680.0,99668.0,0.2005358]
["bitfinex-derivatives","BTCF0:USTF0",1738686036307,0.00014997,99680.0,99668.0,0.1504356]
["bitfinex-derivatives","BTCF0:USTF0",1738686036906,0.00014997,99680.0,99668.0,0.16631652]
["bitfinex-derivatives","BTCF0:USTF0",1738686037500,0.00014997,99680.0,99660.0,0.33074997]
["bitfinex-derivatives","BTCF0:USTF0",1738686037501,0.2005499,99661.0,99660.0,0.33074997]
["bitfinex-derivatives","BTCF0:USTF0",1738686037697,0.3608,99661.0,99660.0,0.33074997]
["bitfinex-derivatives","BTCF0:USTF0",1738686038119,0.5613499,99661.0,99660.0,0.33074997]
["bitfinex-derivatives","BTCF0:USTF0",1738686038311,0.3608,99661.0,99660.0,0.53130187]
["bitfinex-derivatives","BTCF0:USTF0",1738686038813,0.3608,99661.0,99660.0,0.33074997]
["bitfinex-derivatives","BTCF0:USTF0",1738686039202,0.3608,99661.0,99660.0,0.28064977]
["bitfinex-derivatives","BTCF0:USTF0",1738686040011,0.3608,99661.0,99630.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738686040203,0.2006083,99632.0,99631.0,0.01634021]
["bitfinex-derivatives","BTCF0:USTF0",1738686040603,0.2006083,99632.0,99630.0,0.2006109]
["bitfinex-derivatives","BTCF0:USTF0",1738686041302,0.3608,99633.0,99632.0,0.2006082]
["bitfinex-derivatives","BTCF0:USTF0",1738686041514,0.3608,99633.0,99631.0,0.2006089]
["bitfinex-derivatives","BTCF0:USTF0",1738686041905,0.3608,99633.0,99626.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1738686042101,0.2006091,99632.0,99630.0,0.2006113]
["bitfinex-derivatives","BTCF0:USTF0",1738686042306,0.2006091,99632.0,99630.0,0.1505111]
["bitfinex-derivatives","BTCF0:USTF0",1738686042509,0.3608,99633.0,99632.0,0.2006082]
["bitfinex-derivatives","BTCF0:USTF0",1738686042705,0.3608,99633.0,99626.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1738686042908,0.2006157,99629.0,99626.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738686043110,0.2006157,99629.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686043111,0.2006157,99629.0,99618.0,0.2006344]
["bitfinex-derivatives","BTCF0:USTF0",1738686043418,0.2006157,99629.0,99620.0,0.2006323]
["bitfinex-derivatives","BTCF0:USTF0",1738686043614,0.2006157,99629.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686043807,0.2006157,99629.0,99624.0,0.2006237]
["bitfinex-derivatives","BTCF0:USTF0",1738686044113,0.2006157,99629.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686044311,0.2006157,99629.0,99625.0,0.20212633]
["bitfinex-derivatives","BTCF0:USTF0",1738686044518,0.37679152,99633.0,99632.0,0.2006082]
["bitfinex-derivatives","BTCF0:USTF0",1738686044821,0.3608,99633.0,99632.0,0.2006082]
["bitfinex-derivatives","BTCF0:USTF0",1738686045210,0.00014997,99640.0,99639.0,0.2005941]
["bitfinex-derivatives","BTCF0:USTF0",1738686045418,0.00014997,99640.0,99639.0,0.1504939]
["bitfinex-derivatives","BTCF0:USTF0",1738686045919,0.00014997,99640.0,99639.0,0.2765494]
["bitfinex-derivatives","BTCF0:USTF0",1738686047112,0.00014997,99640.0,99639.0,0.6373494]
["bitfinex-derivatives","BTCF0:USTF0",1738686048319,0.2005462,99663.0,99661.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1738686048921,0.01649004,99663.0,99651.0,0.2005693]
["bitfinex-derivatives","BTCF0:USTF0",1738686049215,0.3608,99664.0,99662.0,0.2005478]
["bitfinex-derivatives","BTCF0:USTF0",1738686049411,0.5613447,99664.0,99662.0,0.2005478]
["bitfinex-derivatives","BTCF0:USTF0",1738686050704,0.37715374,99664.0,99655.0,0.2005606]
["bitfinex-derivatives","BTCF0:USTF0",1738686050908,0.2005645,99654.0,99650.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686051108,0.3608,99656.0,99653.0,0.2005659]
["bitfinex-derivatives","BTCF0:USTF0",1738686051323,0.3608,99656.0,99654.0,0.2005622]
["bitfinex-derivatives","BTCF0:USTF0",1738686051611,0.3608,99656.0,99654.0,0.150462]
["bitfinex-derivatives","BTCF0:USTF0",1738686052616,0.3608,99656.0,99654.0,0.2005629]
["bitfinex-derivatives","BTCF0:USTF0",1738686053013,0.3608,99656.0,99647.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1738686053219,0.3608,99656.0,99648.0,0.2005748]
["bitfinex-derivatives","BTCF0:USTF0",1738686053522,0.200565,99654.0,99648.0,0.2005748]
["bitfinex-derivatives","BTCF0:USTF0",1738686054018,0.3608,99656.0,99640.0,0.96605678]
["bitfinex-derivatives","BTCF0:USTF0",1738686054209,0.3608,99656.0,99647.0,0.2005774]
["bitfinex-derivatives","BTCF0:USTF0",1738686054518,0.3608,99656.0,99642.0,0.2005875]
["bitfinex-derivatives","BTCF0:USTF0",1738686054714,0.2005779,99648.0,99642.0,0.2005875]
["bitfinex-derivatives","BTCF0:USTF0",1738686055017,0.2005779,99648.0,99644.0,0.2005835]
["bitfinex-derivatives","BTCF0:USTF0",1738686055219,0.2005786,99647.0,99644.0,0.2005835]
["bitfinex-derivatives","BTCF0:USTF0",1738686055521,0.2005805,99646.0,99644.0,0.2005835]
["bitfinex-derivatives","BTCF0:USTF0",1738686055724,0.2005895,99642.0,99640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738686055921,0.2006148,99629.0,99625.0,0.00150563]
["bitfinex-derivatives","BTCF0:USTF0",1738686057421,0.0151334,99629.0,99608.0,0.13992671]
["bitfinex-derivatives","BTCF0:USTF0",1738686057726,0.2006446,99614.0,99608.0,0.13992671]
["bitfinex-derivatives","BTCF0:USTF0",1738686058023,0.3608,99615.0,99608.0,0.13992671]
["bitfinex-derivatives","BTCF0:USTF0",1738686058226,0.200647,99613.0,99608.0,0.13992671]
["bitfinex-derivatives","BTCF0:USTF0",1738686059019,0.200647,99613.0,99608.0,0.14792671]
["bitfinex-derivatives","BTCF0:USTF0",1738686059415,0.200647,99613.0,99608.0,0.34258271]
["bitfinex-derivatives","BTCF0:USTF0",1738686059621,0.201647,99613.0,99608.0,0.34858271]
["bitfinex-derivatives","BTCF0:USTF0",1738686059922,0.001,99613.0,99611.0,0.2006493]
["bitfinex-derivatives","BTCF0:USTF0",1738686060513,0.001,99613.0,99611.0,0.5113491]
["bitfinex-derivatives","BTCF0:USTF0",1738686060714,0.3608,99632.0,99611.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738686060919,0.3608,99632.0,99631.0,0.2006102]
["bitfinex-derivatives","BTCF0:USTF0",1738686061112,0.3608,99632.0,99622.0,0.13913227]
["bitfinex-derivatives","BTCF0:USTF0",1738686061113,0.3608,99651.0,99639.0,0.2005941]
["bitfinex-derivatives","BTCF0:USTF0",1738686061323,0.2005648,99654.0,99639.0,0.2005941]
["bitfinex-derivatives","BTCF0:USTF0",1738686061529,0.3608,99665.0,99639.0,0.2005941]
["bitfinex-derivatives","BTCF0:USTF0",1738686061832,0.3608,99665.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686061833,0.2005515,99661.0,99656.0,0.2005596]
["bitfinex-derivatives","BTCF0:USTF0",1738686062026,0.3608,99665.0,99651.0,0.2005696]
["bitfinex-derivatives","BTCF0:USTF0",1738686062228,0.2005691,99652.0,99646.0,0.2005783]
["bitfinex-derivatives","BTCF0:USTF0",1738686062432,0.2005691,99652.0,99639.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1738686062433,0.2005691,99652.0,99650.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1738686062728,0.2005612,99656.0,99640.0,0.13913227]
["bitfinex-derivatives","BTCF0:USTF0",1738686063027,0.3608,99654.0,99640.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686063215,0.3608,99654.0,99643.0,0.2005851]
["bitfinex-derivatives","BTCF0:USTF0",1738686063420,0.2005847,99644.0,99640.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686063627,0.2005881,99642.0,99640.0,0.2005913]
["bitfinex-derivatives","BTCF0:USTF0",1738686063817,0.337,99653.0,99652.0,0.2005679]
["bitfinex-derivatives","BTCF0:USTF0",1738686064021,0.3608,99688.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686064221,0.3608,99686.0,99668.0,0.2005357]
["bitfinex-derivatives","BTCF0:USTF0",1738686064437,0.2005511,99661.0,99659.0,0.2005534]
["bitfinex-derivatives","BTCF0:USTF0",1738686064727,0.3608,99676.0,99668.0,0.2005357]
["bitfinex-derivatives","BTCF0:USTF0",1738686065128,0.01531247,99681.0,99679.0,0.2005123]
["bitfinex-derivatives","BTCF0:USTF0",1738686065335,0.00014997,99680.0,99672.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1738686065628,0.00014997,99680.0,99676.0,0.2005178]
["bitfinex-derivatives","BTCF0:USTF0",1738686065832,0.00014997,99680.0,99676.0,0.2005192]
["bitfinex-derivatives","BTCF0:USTF0",1738686066029,0.00014997,99680.0,99670.0,0.13913227]
["bitfinex-derivatives","BTCF0:USTF0",1738686066225,0.00014997,99680.0,99679.0,0.2005136]
["bitfinex-derivatives","BTCF0:USTF0",1738686066634,0.00014997,99680.0,99679.0,0.1504134]
["bitfinex-derivatives","BTCF0:USTF0",1738686068144,0.00014997,99680.0,99671.0,0.2005293]
["bitfinex-derivatives","BTCF0:USTF0",1738686068338,0.2005252,99674.0,99660.0,0.40055524]
["bitfinex-derivatives","BTCF0:USTF0",1738686068533,0.2005252,99674.0,99665.0,0.2005404]
["bitfinex-derivatives","BTCF0:USTF0",1738686068834,0.00014997,99680.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686069134,0.00014997,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686069637,0.00014997,99680.0,99679.0,0.6160998]
["bitfinex-derivatives","BTCF0:USTF0",1738686069938,0.3608,99709.0,99692.0,0.2004874]
["bitfinex-derivatives","BTCF0:USTF0",1738686070134,0.3608,99709.0,99692.0,0.5612874]
["bitfinex-derivatives","BTCF0:USTF0",1738686070838,0.0147975,99703.0,99692.0,0.5612874]
["bitfinex-derivatives","BTCF0:USTF0",1738686071039,0.00014997,99700.0,99692.0,0.5612874]
["bitfinex-derivatives","BTCF0:USTF0",1738686072633,0.00014997,99700.0,99692.0,0.5111872]
["bitfinex-derivatives","BTCF0:USTF0",1738686075739,0.00014997,99700.0,99692.0,0.461087]
["bitfinex-derivatives","BTCF0:USTF0",1738686077236,0.3608,99699.0,99692.0,0.100287]
["bitfinex-derivatives","BTCF0:USTF0",1738686077845,0.2004798,99696.0,99682.0,0.2005061]
["bitfinex-derivatives","BTCF0:USTF0",1738686078143,0.3608,99691.0,99682.0,0.2005061]
["bitfinex-derivatives","BTCF0:USTF0",1738686078641,0.3608,99691.0,99685.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1738686078830,0.3608,99691.0,99685.0,0.1503998]
["bitfinex-derivatives","BTCF0:USTF0",1738686079027,0.5612904,99691.0,99681.0,0.27661347]
["bitfinex-derivatives","BTCF0:USTF0",1738686079434,0.2004978,99687.0,99681.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686079637,0.3608,99691.0,99681.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686080042,0.2005053,99684.0,99681.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686080339,0.00499,99693.0,99692.0,0.2004875]
["bitfinex-derivatives","BTCF0:USTF0",1738686081635,0.00499,99693.0,99692.0,0.5129875]
["bitfinex-derivatives","BTCF0:USTF0",1738686081943,0.00499,99693.0,99692.0,0.4628873]
["bitfinex-derivatives","BTCF0:USTF0",1738686082337,0.00499,99693.0,99692.0,0.53899257]
["bitfinex-derivatives","BTCF0:USTF0",1738686082544,0.6861,99722.0,99699.0,0.2004734]
["bitfinex-derivatives","BTCF0:USTF0",1738686082847,0.3608,99722.0,99703.0,0.2004653]
["bitfinex-derivatives","BTCF0:USTF0",1738686083137,0.01519578,99718.0,99703.0,0.2004653]
["bitfinex-derivatives","BTCF0:USTF0",1738686083543,0.2004237,99724.0,99703.0,0.2004653]
["bitfinex-derivatives","BTCF0:USTF0",1738686083734,0.2004237,99724.0,99715.0,0.2004412]
["bitfinex-derivatives","BTCF0:USTF0",1738686084035,0.2004264,99723.0,99715.0,0.5612412]
["bitfinex-derivatives","BTCF0:USTF0",1738686084238,0.2004493,99711.0,99710.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686084840,0.2004493,99711.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686085437,0.3608,99713.0,99705.0,0.2004595]
["bitfinex-derivatives","BTCF0:USTF0",1738686085438,0.2004549,99709.0,99705.0,0.2004595]
["bitfinex-derivatives","BTCF0:USTF0",1738686086534,0.3608,99713.0,99700.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686086730,0.2004628,99705.0,99700.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686087141,0.3608,99713.0,99700.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686087343,0.3608,99713.0,99703.0,0.2004643]
["bitfinex-derivatives","BTCF0:USTF0",1738686087942,0.2004512,99711.0,99703.0,0.15026148]
["bitfinex-derivatives","BTCF0:USTF0",1738686088636,0.01481817,99720.0,99700.0,0.13928224]
["bitfinex-derivatives","BTCF0:USTF0",1738686088832,0.2004304,99721.0,99714.0,0.2004419]
["bitfinex-derivatives","BTCF0:USTF0",1738686089236,0.00499,99727.0,99714.0,0.2004419]
["bitfinex-derivatives","BTCF0:USTF0",1738686089445,0.3608,99752.0,99715.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686089632,0.3257,99759.0,99752.0,0.2003651]
["bitfinex-derivatives","BTCF0:USTF0",1738686089838,0.5260548,99759.0,99745.0,0.13913227]
["bitfinex-derivatives","BTCF0:USTF0",1738686090043,0.3257,99759.0,99753.0,0.2003648]
["bitfinex-derivatives","BTCF0:USTF0",1738686090444,0.2003647,99754.0,99746.0,0.2003776]
["bitfinex-derivatives","BTCF0:USTF0",1738686090658,0.3608,99753.0,99746.0,0.2003776]
["bitfinex-derivatives","BTCF0:USTF0",1738686090839,0.200371,99750.0,99746.0,0.15017478]
["bitfinex-derivatives","BTCF0:USTF0",1738686091039,0.200374,99749.0,99745.0,0.13913227]
["bitfinex-derivatives","BTCF0:USTF0",1738686091340,0.2003762,99748.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686091542,0.2003762,99748.0,99744.0,0.2003813]
["bitfinex-derivatives","BTCF0:USTF0",1738686092049,0.3608,99752.0,99744.0,0.2003813]
["bitfinex-derivatives","BTCF0:USTF0",1738686092238,0.2003786,99747.0,99744.0,0.2003813]
["bitfinex-derivatives","BTCF0:USTF0",1738686092433,0.2003786,99747.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686092434,0.2003711,99750.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686092648,0.200389,99741.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686094049,0.3608,99743.0,99728.0,0.2004146]
["bitfinex-derivatives","BTCF0:USTF0",1738686094238,0.2004185,99727.0,99714.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1738686094444,0.3608,99726.0,99714.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1738686094739,0.3608,99726.0,99711.0,0.530948]
["bitfinex-derivatives","BTCF0:USTF0",1738686095139,0.3608,99726.0,99720.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686096947,0.3608,99721.0,99699.0,0.15041865]
["bitfinex-derivatives","BTCF0:USTF0",1738686097152,0.3608,99704.0,99699.0,0.15041865]
["bitfinex-derivatives","BTCF0:USTF0",1738686097447,0.2004665,99703.0,99699.0,0.15041865]
["bitfinex-derivatives","BTCF0:USTF0",1738686097646,0.3608,99713.0,99698.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1738686097843,0.5612458,99713.0,99709.0,0.2004521]
["bitfinex-derivatives","BTCF0:USTF0",1738686098143,0.3608,99721.0,99719.0,0.2004326]
["bitfinex-derivatives","BTCF0:USTF0",1738686098349,0.00014997,99720.0,99719.0,0.2004326]
["bitfinex-derivatives","BTCF0:USTF0",1738686099749,0.00014997,99720.0,99716.0,0.01520226]
["bitfinex-derivatives","BTCF0:USTF0",1738686099750,0.2004369,99718.0,99716.0,0.01520226]
["bitfinex-derivatives","BTCF0:USTF0",1738686100057,0.00014997,99720.0,99719.0,0.15023038]
["bitfinex-derivatives","BTCF0:USTF0",1738686103041,0.00014997,99720.0,99719.0,0.10002756]
["bitfinex-derivatives","BTCF0:USTF0",1738686106149,0.00014997,99720.0,99713.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686106356,0.00014997,99720.0,99719.0,0.2004332]
["bitfinex-derivatives","BTCF0:USTF0",1738686107954,0.00014997,99720.0,99719.0,0.5612332]
["bitfinex-derivatives","BTCF0:USTF0",1738686109050,0.00014997,99720.0,99719.0,0.51103038]
["bitfinex-derivatives","BTCF0:USTF0",1738686109246,0.3608,99739.0,99738.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1738686109450,0.3608,99752.0,99751.0,0.2003689]
["bitfinex-derivatives","BTCF0:USTF0",1738686109855,0.2003781,99747.0,99745.0,0.2003805]
["bitfinex-derivatives","BTCF0:USTF0",1738686110059,0.3608,99752.0,99739.0,0.2003925]
["bitfinex-derivatives","BTCF0:USTF0",1738686110262,0.3608,99752.0,99735.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1738686110450,0.00014997,99760.0,99740.0,0.13928224]
["bitfinex-derivatives","BTCF0:USTF0",1738686110649,0.00014997,99760.0,99759.0,0.2003528]
["bitfinex-derivatives","BTCF0:USTF0",1738686112153,0.00014997,99760.0,99759.0,0.15014998]
["bitfinex-derivatives","BTCF0:USTF0",1738686115268,0.00014997,99760.0,99759.0,0.09994716]
["bitfinex-derivatives","BTCF0:USTF0",1738686115564,0.00014997,99760.0,99751.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686115869,0.2003869,99742.0,99741.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738686116065,0.5611869,99742.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686116252,0.6808,99741.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686116458,0.6808,99741.0,99724.0,0.23702234]
["bitfinex-derivatives","BTCF0:USTF0",1738686116770,0.561207,99732.0,99724.0,0.23702234]
["bitfinex-derivatives","BTCF0:USTF0",1738686118164,0.3754175,99732.0,99724.0,0.18832352]
["bitfinex-derivatives","BTCF0:USTF0",1738686118360,0.5612211,99725.0,99724.0,0.18832352]
["bitfinex-derivatives","BTCF0:USTF0",1738686119761,0.2004249,99724.0,99720.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686120366,0.2004249,99724.0,99723.0,0.2004251]
["bitfinex-derivatives","BTCF0:USTF0",1738686120558,0.3608,99726.0,99725.0,0.2004207]
["bitfinex-derivatives","BTCF0:USTF0",1738686121270,0.5612191,99726.0,99725.0,0.15021788]
["bitfinex-derivatives","BTCF0:USTF0",1738686121567,0.2004222,99725.0,99720.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686122167,0.2004267,99723.0,99720.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686122875,0.2004276,99722.0,99720.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686123462,0.0138628,99726.0,99720.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686123772,0.00014997,99740.0,99739.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738686124271,0.00014997,99740.0,99739.0,0.15019018]
["bitfinex-derivatives","BTCF0:USTF0",1738686124474,0.3247,99768.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686124675,0.3608,99774.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686124874,0.2003031,99784.0,99769.0,0.2003308]
["bitfinex-derivatives","BTCF0:USTF0",1738686125177,0.3608,99791.0,99786.0,0.2002986]
["bitfinex-derivatives","BTCF0:USTF0",1738686125472,0.3608,99791.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686125473,0.2002976,99787.0,99780.0,0.13887499]
["bitfinex-derivatives","BTCF0:USTF0",1738686125662,0.3608,99791.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686125861,0.2002908,99790.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686126064,0.3608,99783.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686126266,0.3608,99791.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686126475,0.2003034,99784.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686126777,0.5611081,99782.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686127271,0.2003216,99775.0,99766.0,0.15028505]
["bitfinex-derivatives","BTCF0:USTF0",1738686127472,0.200332,99770.0,99766.0,0.15028505]
["bitfinex-derivatives","BTCF0:USTF0",1738686127774,0.3608,99782.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686127775,0.2003176,99777.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686127964,0.3608,99782.0,99760.0,0.13887499]
["bitfinex-derivatives","BTCF0:USTF0",1738686128283,0.3608,99782.0,99770.0,0.13887499]
["bitfinex-derivatives","BTCF0:USTF0",1738686128284,0.2003176,99777.0,99770.0,0.13887499]
["bitfinex-derivatives","BTCF0:USTF0",1738686128464,0.2003176,99777.0,99774.0,0.2003221]
["bitfinex-derivatives","BTCF0:USTF0",1738686128762,0.00014997,99780.0,99767.0,0.2003358]
["bitfinex-derivatives","BTCF0:USTF0",1738686129262,0.00014997,99780.0,99773.0,0.2003243]
["bitfinex-derivatives","BTCF0:USTF0",1738686129671,0.00014997,99780.0,99766.0,0.2003389]
["bitfinex-derivatives","BTCF0:USTF0",1738686129872,0.2003228,99775.0,99766.0,0.2003389]
["bitfinex-derivatives","BTCF0:USTF0",1738686130265,0.2003256,99773.0,99766.0,0.2003389]
["bitfinex-derivatives","BTCF0:USTF0",1738686130468,0.2003256,99773.0,99766.0,0.15013608]
["bitfinex-derivatives","BTCF0:USTF0",1738686130669,0.2003256,99773.0,99767.0,0.2003358]
["bitfinex-derivatives","BTCF0:USTF0",1738686131784,0.2003256,99773.0,99769.0,0.2003318]
["bitfinex-derivatives","BTCF0:USTF0",1738686132078,0.00014997,99780.0,99778.0,0.2003142]
["bitfinex-derivatives","BTCF0:USTF0",1738686132576,0.00014997,99780.0,99772.0,0.2003259]
["bitfinex-derivatives","BTCF0:USTF0",1738686132775,0.00014997,99780.0,99774.0,0.2003209]
["bitfinex-derivatives","BTCF0:USTF0",1738686132984,0.00014997,99780.0,99775.0,0.2003192]
["bitfinex-derivatives","BTCF0:USTF0",1738686133477,0.20046197,99780.0,99775.0,0.15011638]
["bitfinex-derivatives","BTCF0:USTF0",1738686133668,0.2003188,99776.0,99770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738686133875,0.00014997,99780.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686134173,0.00014997,99780.0,99770.0,0.13887499]
["bitfinex-derivatives","BTCF0:USTF0",1738686134366,0.00014997,99780.0,99778.0,0.2003136]
["bitfinex-derivatives","BTCF0:USTF0",1738686135379,0.3608,99794.0,99790.0,0.2002892]
["bitfinex-derivatives","BTCF0:USTF0",1738686136080,0.2003074,99782.0,99779.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738686136376,0.2003074,99782.0,99772.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686136377,0.2003074,99782.0,99778.0,0.15011148]
["bitfinex-derivatives","BTCF0:USTF0",1738686136966,0.2003074,99782.0,99780.0,0.2003089]
["bitfinex-derivatives","BTCF0:USTF0",1738686137273,0.3608,99785.0,99772.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686137469,0.2003255,99773.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686137674,0.3608,99777.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686138374,0.2003275,99772.0,99771.0,0.2003289]
["bitfinex-derivatives","BTCF0:USTF0",1738686138985,0.2003275,99772.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686139575,0.3608,99777.0,99760.0,0.15029625]
["bitfinex-derivatives","BTCF0:USTF0",1738686139778,0.3608,99777.0,99760.0,0.13887499]
["bitfinex-derivatives","BTCF0:USTF0",1738686139981,0.2003301,99771.0,99768.0,0.2003344]
["bitfinex-derivatives","BTCF0:USTF0",1738686140284,0.2003301,99771.0,99770.0,0.2003309]
["bitfinex-derivatives","BTCF0:USTF0",1738686140883,0.2003485,99762.0,99760.0,0.13902496]
["bitfinex-derivatives","BTCF0:USTF0",1738686141182,0.2003485,99762.0,99760.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686141480,0.3608,99769.0,99760.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686141979,0.200371,99750.0,99749.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738686142186,0.0500879,99760.0,99740.0,0.00150374]
["bitfinex-derivatives","BTCF0:USTF0",1738686142187,0.2003882,99742.0,99740.0,0.00150374]
["bitfinex-derivatives","BTCF0:USTF0",1738686142377,0.2003733,99749.0,99740.0,0.00150374]
["bitfinex-derivatives","BTCF0:USTF0",1738686142687,0.3354,99760.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686142874,0.3354,99760.0,99749.0,0.2003722]
["bitfinex-derivatives","BTCF0:USTF0",1738686143189,0.00014997,99760.0,99751.0,0.2003679]
["bitfinex-derivatives","BTCF0:USTF0",1738686143384,0.2003754,99748.0,99744.0,0.2003821]
["bitfinex-derivatives","BTCF0:USTF0",1738686144087,0.3608,99752.0,99739.0,0.2003924]
["bitfinex-derivatives","BTCF0:USTF0",1738686144088,0.200385,99744.0,99739.0,0.2003924]
["bitfinex-derivatives","BTCF0:USTF0",1738686144272,0.3608,99752.0,99739.0,0.2003924]
["bitfinex-derivatives","BTCF0:USTF0",1738686144479,0.2003772,99747.0,99734.0,0.33282012]
["bitfinex-derivatives","BTCF0:USTF0",1738686144676,0.3608,99752.0,99734.0,0.33282012]
["bitfinex-derivatives","BTCF0:USTF0",1738686144875,0.3608,99752.0,99740.0,0.13887499]
["bitfinex-derivatives","BTCF0:USTF0",1738686145074,0.2003754,99748.0,99744.0,0.2003814]
["bitfinex-derivatives","BTCF0:USTF0",1738686145379,0.2003754,99748.0,99740.0,0.13887499]
["bitfinex-derivatives","BTCF0:USTF0",1738686145584,0.2003754,99748.0,99740.0,0.08867217]
["bitfinex-derivatives","BTCF0:USTF0",1738686145786,0.2003775,99747.0,99745.0,0.2003807]
["bitfinex-derivatives","BTCF0:USTF0",1738686145987,0.2003846,99744.0,99738.0,0.2003937]
["bitfinex-derivatives","BTCF0:USTF0",1738686146176,0.2003701,99751.0,99746.0,0.2003773]
["bitfinex-derivatives","BTCF0:USTF0",1738686146486,0.3608,99752.0,99740.0,0.13887499]
["bitfinex-derivatives","BTCF0:USTF0",1738686146688,0.3608,99752.0,99751.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1738686148375,0.01441623,99760.0,99754.0,0.200362]
["bitfinex-derivatives","BTCF0:USTF0",1738686148578,0.01441623,99760.0,99750.0,0.09261239]
["bitfinex-derivatives","BTCF0:USTF0",1738686148781,0.00014997,99760.0,99758.0,0.2003532]
["bitfinex-derivatives","BTCF0:USTF0",1738686149282,0.00014997,99760.0,99759.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1738686149488,0.01382771,99771.0,99759.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1738686149681,0.3608,99772.0,99767.0,0.2003369]
["bitfinex-derivatives","BTCF0:USTF0",1738686150084,4e-08,99768.0,99767.0,0.5611369]
["bitfinex-derivatives","BTCF0:USTF0",1738686150275,0.3608,99797.0,99796.0,0.2002787]
["bitfinex-derivatives","BTCF0:USTF0",1738686151579,0.3608,99797.0,99796.0,0.15007588]
["bitfinex-derivatives","BTCF0:USTF0",1738686153181,0.1,99800.0,99799.0,0.2002727]
["bitfinex-derivatives","BTCF0:USTF0",1738686154686,0.1,99800.0,99799.0,0.15006988]
["bitfinex-derivatives","BTCF0:USTF0",1738686157678,0.1,99800.0,99799.0,0.09986706]
["bitfinex-derivatives","BTCF0:USTF0",1738686158086,0.2002877,99792.0,99790.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686159285,0.21449553,99792.0,99790.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686160789,0.21449553,99792.0,99771.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738686160790,0.01420783,99792.0,99771.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738686161087,0.3608,99793.0,99771.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738686161088,0.2003143,99779.0,99771.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738686161295,0.2003143,99779.0,99777.0,0.2003164]
["bitfinex-derivatives","BTCF0:USTF0",1738686161490,0.3608,99782.0,99777.0,0.2003164]
["bitfinex-derivatives","BTCF0:USTF0",1738686161694,0.2002981,99787.0,99781.0,0.2003088]
["bitfinex-derivatives","BTCF0:USTF0",1738686161992,0.2002981,99787.0,99783.0,0.2003043]
["bitfinex-derivatives","BTCF0:USTF0",1738686162299,0.00014997,99790.0,99783.0,0.2003043]
["bitfinex-derivatives","BTCF0:USTF0",1738686162300,0.2003028,99784.0,99783.0,0.2003043]
["bitfinex-derivatives","BTCF0:USTF0",1738686162602,0.2003118,99780.0,99775.0,0.01413944]
["bitfinex-derivatives","BTCF0:USTF0",1738686162787,0.2003118,99780.0,99779.0,0.2003128]
["bitfinex-derivatives","BTCF0:USTF0",1738686163791,0.2002992,99786.0,99785.0,0.15009548]
["bitfinex-derivatives","BTCF0:USTF0",1738686164297,0.00014997,99790.0,99789.0,0.2002927]
["bitfinex-derivatives","BTCF0:USTF0",1738686164702,0.2002927,99789.0,99783.0,0.2003045]
["bitfinex-derivatives","BTCF0:USTF0",1738686164887,0.00014997,99790.0,99783.0,0.2003045]
["bitfinex-derivatives","BTCF0:USTF0",1738686165088,0.2002976,99787.0,99784.0,0.2003008]
["bitfinex-derivatives","BTCF0:USTF0",1738686165390,0.2002976,99787.0,99785.0,0.2003003]
["bitfinex-derivatives","BTCF0:USTF0",1738686165592,0.00014997,99790.0,99789.0,0.2002927]
["bitfinex-derivatives","BTCF0:USTF0",1738686166791,0.00014997,99790.0,99789.0,0.15008988]
["bitfinex-derivatives","BTCF0:USTF0",1738686168286,0.00014997,99790.0,99777.0,0.63026]
["bitfinex-derivatives","BTCF0:USTF0",1738686168486,0.2003015,99785.0,99783.0,0.2003043]
["bitfinex-derivatives","BTCF0:USTF0",1738686169601,0.2003132,99779.0,99777.0,0.2016358]
["bitfinex-derivatives","BTCF0:USTF0",1738686169787,0.2003132,99779.0,99777.0,0.15011298]
["bitfinex-derivatives","BTCF0:USTF0",1738686171500,0.3608,99786.0,99773.0,0.2003231]
["bitfinex-derivatives","BTCF0:USTF0",1738686171501,0.200317,99777.0,99773.0,0.2003231]
["bitfinex-derivatives","BTCF0:USTF0",1738686171702,0.2003269,99772.0,99771.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738686171904,0.2003489,99761.0,99748.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686172100,0.7216,99753.0,99735.0,0.2003997]
["bitfinex-derivatives","BTCF0:USTF0",1738686172304,0.2003923,99740.0,99724.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686172892,0.21428835,99740.0,99738.0,0.24812306]
["bitfinex-derivatives","BTCF0:USTF0",1738686173994,0.3608,99739.0,99738.0,0.24912306]
["bitfinex-derivatives","BTCF0:USTF0",1738686174191,0.01389605,99740.0,99739.0,0.2003931]
["bitfinex-derivatives","BTCF0:USTF0",1738686174403,0.00014997,99760.0,99738.0,0.24912306]
["bitfinex-derivatives","BTCF0:USTF0",1738686174604,0.20032,99776.0,99758.0,0.2003539]
["bitfinex-derivatives","BTCF0:USTF0",1738686174804,0.2003272,99772.0,99760.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686174991,0.20903477,99768.0,99761.0,0.2003489]
["bitfinex-derivatives","BTCF0:USTF0",1738686175490,0.20903477,99768.0,99763.0,0.2003443]
["bitfinex-derivatives","BTCF0:USTF0",1738686175703,0.20903477,99768.0,99765.0,0.2003407]
["bitfinex-derivatives","BTCF0:USTF0",1738686175897,0.20903477,99768.0,99765.0,0.15013788]
["bitfinex-derivatives","BTCF0:USTF0",1738686176410,0.20903477,99768.0,99766.0,0.2003377]
["bitfinex-derivatives","BTCF0:USTF0",1738686177494,0.2003241,99774.0,99766.0,0.2003377]
["bitfinex-derivatives","BTCF0:USTF0",1738686178004,0.0137199,99777.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686178193,0.2140371,99777.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686178909,0.200324,99774.0,99772.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686180297,0.0137199,99777.0,99760.0,0.15305278]
["bitfinex-derivatives","BTCF0:USTF0",1738686180298,0.2003478,99762.0,99760.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686181007,0.2003399,99766.0,99760.0,0.20050077]
["bitfinex-derivatives","BTCF0:USTF0",1738686181306,0.2003484,99762.0,99760.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686181705,0.3608,99761.0,99760.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686181904,0.3608,99761.0,99739.0,0.25374715]
["bitfinex-derivatives","BTCF0:USTF0",1738686182103,0.2003863,99743.0,99740.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686182303,0.2003882,99742.0,99740.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686182500,0.3608,99753.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686182704,0.2003991,99736.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686182910,0.2003991,99736.0,99732.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686184509,0.2003991,99736.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686184726,0.2003991,99736.0,99710.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686185011,0.2004311,99721.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686185217,0.3608,99731.0,99715.0,0.5612403]
["bitfinex-derivatives","BTCF0:USTF0",1738686185410,0.2004287,99722.0,99720.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686185709,0.2004336,99719.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686185915,0.2004389,99717.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686187008,0.2004493,99711.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686187319,0.3608,99723.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686187320,0.2004573,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686188010,0.2004573,99707.0,99706.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686188223,0.2004418,99715.0,99706.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686188422,0.2004525,99710.0,99706.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686188612,0.2004546,99709.0,99706.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686188812,0.3608,99723.0,99706.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686189017,0.2004542,99709.0,99706.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686189514,0.2004542,99709.0,99706.0,0.51105488]
["bitfinex-derivatives","BTCF0:USTF0",1738686189719,0.37416164,99723.0,99709.0,0.2004524]
["bitfinex-derivatives","BTCF0:USTF0",1738686189918,0.37416164,99723.0,99710.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686190116,0.37416164,99723.0,99706.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686191017,0.2004431,99715.0,99706.0,0.46085286]
["bitfinex-derivatives","BTCF0:USTF0",1738686191213,0.2004431,99715.0,99712.0,0.2004463]
["bitfinex-derivatives","BTCF0:USTF0",1738686191408,0.2004529,99710.0,99706.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1738686191609,0.2004557,99708.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686192121,0.3233,99722.0,99705.0,0.5612595]
["bitfinex-derivatives","BTCF0:USTF0",1738686192318,0.2004423,99715.0,99710.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686192720,0.2004444,99714.0,99710.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686193029,0.2004465,99713.0,99710.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686193315,0.2004294,99721.0,99713.0,0.2004445]
["bitfinex-derivatives","BTCF0:USTF0",1738686193506,0.2004339,99719.0,99714.0,0.2004418]
["bitfinex-derivatives","BTCF0:USTF0",1738686193915,0.2004367,99718.0,99714.0,0.2004418]
["bitfinex-derivatives","BTCF0:USTF0",1738686194211,0.2004367,99718.0,99714.0,0.15023898]
["bitfinex-derivatives","BTCF0:USTF0",1738686195212,0.3608,99720.0,99710.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686195417,0.3608,99720.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686195731,0.2004542,99709.0,99701.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1738686196110,0.3608,99720.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686196317,0.2004694,99701.0,99700.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738686196622,0.2004694,99701.0,99672.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1738686196623,0.200528,99672.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686197120,0.200528,99672.0,99668.0,0.51113178]
["bitfinex-derivatives","BTCF0:USTF0",1738686197317,0.200533,99670.0,99668.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686197514,0.36094997,99680.0,99663.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1738686197515,0.2005438,99664.0,99663.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738686197717,0.2005526,99660.0,99657.0,0.01321452]
["bitfinex-derivatives","BTCF0:USTF0",1738686197923,0.3608,99671.0,99653.0,0.27667047]
["bitfinex-derivatives","BTCF0:USTF0",1738686198129,0.3608,99671.0,99653.0,0.29008823]
["bitfinex-derivatives","BTCF0:USTF0",1738686198426,0.3608,99671.0,99654.0,0.2005624]
["bitfinex-derivatives","BTCF0:USTF0",1738686198427,0.200557,99658.0,99654.0,0.2005624]
["bitfinex-derivatives","BTCF0:USTF0",1738686198617,0.3608,99671.0,99653.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686198817,0.2005317,99670.0,99668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738686199021,0.200568,99652.0,99651.0,0.17775635]
["bitfinex-derivatives","BTCF0:USTF0",1738686199216,0.200568,99652.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686199715,0.3608,99663.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686200030,0.2005432,99665.0,99664.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1738686200325,0.2005432,99665.0,99664.0,0.15034118]
["bitfinex-derivatives","BTCF0:USTF0",1738686200521,0.00014997,99680.0,99678.0,0.2005145]
["bitfinex-derivatives","BTCF0:USTF0",1738686200724,0.2004914,99691.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686200918,0.2005177,99678.0,99673.0,0.2005246]
["bitfinex-derivatives","BTCF0:USTF0",1738686201110,0.2005177,99678.0,99676.0,0.2005187]
["bitfinex-derivatives","BTCF0:USTF0",1738686201824,0.3608,99683.0,99681.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1738686202511,0.3608,99686.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686202713,0.3608,99686.0,99670.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686202714,0.2005298,99671.0,99670.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686203428,0.2005414,99666.0,99664.0,0.2005438]
["bitfinex-derivatives","BTCF0:USTF0",1738686203627,0.2005488,99662.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686204131,0.200554,99659.0,99656.0,0.2005596]
["bitfinex-derivatives","BTCF0:USTF0",1738686204330,0.200554,99659.0,99657.0,0.2005575]
["bitfinex-derivatives","BTCF0:USTF0",1738686205133,0.37419926,99669.0,99651.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1738686205434,0.2005427,99665.0,99659.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686205634,0.2005427,99665.0,99651.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1738686205830,0.00014997,99670.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686206124,0.00014997,99670.0,99668.0,0.2005359]
["bitfinex-derivatives","BTCF0:USTF0",1738686206330,0.00014997,99670.0,99668.0,0.15033308]
["bitfinex-derivatives","BTCF0:USTF0",1738686207030,0.00014997,99670.0,99665.0,0.2005405]
["bitfinex-derivatives","BTCF0:USTF0",1738686207231,0.2005386,99667.0,99665.0,0.2005405]
["bitfinex-derivatives","BTCF0:USTF0",1738686207530,0.200547,99663.0,99658.0,0.2005547]
["bitfinex-derivatives","BTCF0:USTF0",1738686207721,0.00014997,99670.0,99658.0,0.2005547]
["bitfinex-derivatives","BTCF0:USTF0",1738686207722,0.2005524,99660.0,99658.0,0.2005547]
["bitfinex-derivatives","BTCF0:USTF0",1738686207921,0.2005524,99660.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686207922,0.001,99665.0,99660.0,0.2005504]
["bitfinex-derivatives","BTCF0:USTF0",1738686208119,0.2005463,99663.0,99661.0,0.2005493]
["bitfinex-derivatives","BTCF0:USTF0",1738686208324,0.00114997,99670.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686208525,0.2005415,99666.0,99662.0,0.2005468]
["bitfinex-derivatives","BTCF0:USTF0",1738686208721,0.2005415,99666.0,99660.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686208926,0.2005415,99666.0,99664.0,0.2005423]
["bitfinex-derivatives","BTCF0:USTF0",1738686209136,0.2005415,99666.0,99660.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686209137,0.00014997,99670.0,99668.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1738686209433,0.00014997,99670.0,99668.0,0.15033118]
["bitfinex-derivatives","BTCF0:USTF0",1738686209633,0.2005479,99662.0,99661.0,0.2005495]
["bitfinex-derivatives","BTCF0:USTF0",1738686210235,0.00114997,99670.0,99656.0,0.07610527]
["bitfinex-derivatives","BTCF0:USTF0",1738686210740,0.3608,99667.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686210931,0.2005681,99652.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686212427,0.2005681,99652.0,99647.0,0.2005774]
["bitfinex-derivatives","BTCF0:USTF0",1738686212428,0.2005762,99648.0,99647.0,0.2005774]
["bitfinex-derivatives","BTCF0:USTF0",1738686213431,0.001,99652.0,99645.0,0.31710216]
["bitfinex-derivatives","BTCF0:USTF0",1738686213629,0.2005801,99646.0,99645.0,0.51768086]
["bitfinex-derivatives","BTCF0:USTF0",1738686214441,0.001,99648.0,99647.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738686214637,0.01339866,99654.0,99645.0,0.31710216]
["bitfinex-derivatives","BTCF0:USTF0",1738686214825,0.2005703,99651.0,99649.0,0.2005723]
["bitfinex-derivatives","BTCF0:USTF0",1738686215030,0.2005576,99658.0,99656.0,0.2005582]
["bitfinex-derivatives","BTCF0:USTF0",1738686215233,0.2005437,99665.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686215438,0.2005437,99665.0,99654.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686216043,0.2005437,99665.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686216337,0.2005437,99665.0,99663.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1738686217132,0.00150563,99666.0,99663.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1738686217333,0.00150563,99666.0,99665.0,0.2005419]
["bitfinex-derivatives","BTCF0:USTF0",1738686218434,0.00150563,99666.0,99665.0,0.15033908]
["bitfinex-derivatives","BTCF0:USTF0",1738686218733,0.00250563,99666.0,99665.0,0.15033908]
["bitfinex-derivatives","BTCF0:USTF0",1738686221138,0.00150563,99666.0,99665.0,0.15033908]
["bitfinex-derivatives","BTCF0:USTF0",1738686221338,0.00250563,99666.0,99665.0,0.15033908]
["bitfinex-derivatives","BTCF0:USTF0",1738686221539,0.00250563,99666.0,99665.0,0.10013626]
["bitfinex-derivatives","BTCF0:USTF0",1738686223038,0.00250563,99666.0,99664.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1738686223039,0.2005419,99665.0,99663.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738686223342,0.00150563,99666.0,99665.0,0.2005419]
["bitfinex-derivatives","BTCF0:USTF0",1738686223648,0.2005499,99661.0,99660.0,0.5613484]
["bitfinex-derivatives","BTCF0:USTF0",1738686224034,0.2005499,99661.0,99660.0,0.2005484]
["bitfinex-derivatives","BTCF0:USTF0",1738686224435,0.00150563,99666.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686224648,0.2005421,99665.0,99664.0,0.2005419]
["bitfinex-derivatives","BTCF0:USTF0",1738686224947,0.00250563,99666.0,99665.0,0.2005419]
["bitfinex-derivatives","BTCF0:USTF0",1738686225140,0.00150563,99666.0,99665.0,0.2005419]
["bitfinex-derivatives","BTCF0:USTF0",1738686227548,0.00250563,99666.0,99665.0,0.15033908]
["bitfinex-derivatives","BTCF0:USTF0",1738686227951,0.00150563,99666.0,99665.0,0.15033908]
["bitfinex-derivatives","BTCF0:USTF0",1738686228134,0.00250563,99666.0,99665.0,0.15033908]
["bitfinex-derivatives","BTCF0:USTF0",1738686229954,0.00014997,99670.0,99669.0,0.2005338]
["bitfinex-derivatives","BTCF0:USTF0",1738686230136,0.20903477,99685.0,99680.0,0.0501278]
["bitfinex-derivatives","BTCF0:USTF0",1738686230337,0.20903477,99685.0,99681.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1738686230551,0.20903477,99685.0,99681.0,0.92639718]
["bitfinex-derivatives","BTCF0:USTF0",1738686231141,0.20903477,99685.0,99684.0,0.2005037]
["bitfinex-derivatives","BTCF0:USTF0",1738686231651,0.21003477,99685.0,99684.0,0.2005037]
["bitfinex-derivatives","BTCF0:USTF0",1738686232952,0.20903477,99685.0,99684.0,0.2005037]
["bitfinex-derivatives","BTCF0:USTF0",1738686233153,0.001,99685.0,99684.0,0.2005037]
["bitfinex-derivatives","BTCF0:USTF0",1738686233651,0.001,99685.0,99684.0,0.15030088]
["bitfinex-derivatives","BTCF0:USTF0",1738686234753,0.001,99685.0,99684.0,0.01343595]
["bitfinex-derivatives","BTCF0:USTF0",1738686234945,0.2005037,99684.0,99683.0,0.02520245]
["bitfinex-derivatives","BTCF0:USTF0",1738686236147,0.2015037,99684.0,99683.0,0.02520245]
["bitfinex-derivatives","BTCF0:USTF0",1738686236742,0.2005197,99676.0,99675.0,0.11387498]
["bitfinex-derivatives","BTCF0:USTF0",1738686237057,0.2005197,99676.0,99671.0,0.2005294]
["bitfinex-derivatives","BTCF0:USTF0",1738686237851,0.2015197,99676.0,99673.0,0.01296872]
["bitfinex-derivatives","BTCF0:USTF0",1738686238755,0.2015197,99676.0,99670.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686238756,0.2005298,99671.0,99670.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686238941,0.5613298,99671.0,99670.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686239856,0.200554,99659.0,99658.0,0.31225214]
["bitfinex-derivatives","BTCF0:USTF0",1738686240259,0.3618,99671.0,99658.0,0.31225214]
["bitfinex-derivatives","BTCF0:USTF0",1738686240551,0.3618,99671.0,99661.0,0.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1738686240762,0.2005475,99663.0,99661.0,0.33942505]
["bitfinex-derivatives","BTCF0:USTF0",1738686240942,0.2005475,99663.0,99661.0,0.2005497]
["bitfinex-derivatives","BTCF0:USTF0",1738686241350,0.200542,99665.0,99663.0,0.2005456]
["bitfinex-derivatives","BTCF0:USTF0",1738686241650,0.200542,99665.0,99658.0,0.31225214]
["bitfinex-derivatives","BTCF0:USTF0",1738686241651,0.001,99671.0,99669.0,0.2005333]
["bitfinex-derivatives","BTCF0:USTF0",1738686242454,0.2005297,99672.0,99669.0,0.2005333]
["bitfinex-derivatives","BTCF0:USTF0",1738686242455,0.00014997,99680.0,99678.0,0.2005155]
["bitfinex-derivatives","BTCF0:USTF0",1738686242659,0.00014997,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686242860,0.00014997,99680.0,99679.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686243753,0.3608,99702.0,99679.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686243754,0.200482,99695.0,99679.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686243953,0.200482,99695.0,99692.0,0.2004871]
["bitfinex-derivatives","BTCF0:USTF0",1738686244155,0.01304939,99705.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686244457,0.2004555,99708.0,99700.0,0.2004715]
["bitfinex-derivatives","BTCF0:USTF0",1738686244649,0.44928277,99722.0,99700.0,0.2004715]
["bitfinex-derivatives","BTCF0:USTF0",1738686244851,0.20060137,99710.0,99700.0,0.2004715]
["bitfinex-derivatives","BTCF0:USTF0",1738686245051,0.2004577,99707.0,99700.0,0.2004715]
["bitfinex-derivatives","BTCF0:USTF0",1738686245862,0.00250498,99701.0,99700.0,0.15026868]
["bitfinex-derivatives","BTCF0:USTF0",1738686246359,0.001,99701.0,99700.0,0.15026868]
["bitfinex-derivatives","BTCF0:USTF0",1738686246559,0.001,99701.0,99700.0,0.2004715]
["bitfinex-derivatives","BTCF0:USTF0",1738686247850,0.001,99701.0,99700.0,0.21317523]
["bitfinex-derivatives","BTCF0:USTF0",1738686248957,0.001,99701.0,99700.0,0.16297241]
["bitfinex-derivatives","BTCF0:USTF0",1738686251959,0.001,99701.0,99700.0,0.11276959]
["bitfinex-derivatives","BTCF0:USTF0",1738686252359,0.3608,99725.0,99723.0,0.2004245]
["bitfinex-derivatives","BTCF0:USTF0",1738686252670,0.2004378,99717.0,99715.0,0.09265041]
["bitfinex-derivatives","BTCF0:USTF0",1738686252960,0.2004554,99708.0,99707.0,0.09265041]
["bitfinex-derivatives","BTCF0:USTF0",1738686253164,0.2004554,99708.0,99706.0,0.2004581]
["bitfinex-derivatives","BTCF0:USTF0",1738686254356,0.2014554,99708.0,99706.0,0.2004581]
["bitfinex-derivatives","BTCF0:USTF0",1738686254667,0.001,99708.0,99706.0,0.5612581]
["bitfinex-derivatives","BTCF0:USTF0",1738686255058,0.001,99708.0,99706.0,0.51105528]
["bitfinex-derivatives","BTCF0:USTF0",1738686255861,0.00014997,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686256065,0.001,99708.0,99707.0,0.2004574]
["bitfinex-derivatives","BTCF0:USTF0",1738686257070,0.00014997,99720.0,99718.0,0.2004344]
["bitfinex-derivatives","BTCF0:USTF0",1738686257877,0.20058197,99720.0,99718.0,0.2004344]
["bitfinex-derivatives","BTCF0:USTF0",1738686258069,0.20058197,99720.0,99718.0,0.15023158]
["bitfinex-derivatives","BTCF0:USTF0",1738686259070,0.00014997,99720.0,99718.0,0.15023158]
["bitfinex-derivatives","BTCF0:USTF0",1738686259272,0.00014997,99720.0,99719.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738686259471,0.00114997,99720.0,99719.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738686260372,0.00014997,99720.0,99719.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738686260567,0.00114997,99720.0,99719.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738686260975,0.00114997,99720.0,99719.0,0.25489718]
["bitfinex-derivatives","BTCF0:USTF0",1738686261171,0.00150466,99730.0,99726.0,0.2004192]
["bitfinex-derivatives","BTCF0:USTF0",1738686261370,0.00150466,99730.0,99726.0,0.5612192]
["bitfinex-derivatives","BTCF0:USTF0",1738686261561,0.00150466,99730.0,99726.0,0.9037192]
["bitfinex-derivatives","BTCF0:USTF0",1738686261766,0.200381,99746.0,99744.0,0.2003818]
["bitfinex-derivatives","BTCF0:USTF0",1738686261960,0.200381,99746.0,99726.0,0.7534044]
["bitfinex-derivatives","BTCF0:USTF0",1738686261961,0.2003971,99738.0,99736.0,0.13899227]
["bitfinex-derivatives","BTCF0:USTF0",1738686262167,0.3608,99737.0,99730.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1738686262374,0.2004092,99731.0,99730.0,0.34264997]
["bitfinex-derivatives","BTCF0:USTF0",1738686262573,0.2004092,99731.0,99730.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686263771,0.2014092,99731.0,99730.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686264079,0.2004293,99721.0,99720.0,0.08893942]
["bitfinex-derivatives","BTCF0:USTF0",1738686264378,0.001,99731.0,99705.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1738686264379,0.3608,99726.0,99705.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1738686264584,0.2004402,99717.0,99716.0,0.2004388]
["bitfinex-derivatives","BTCF0:USTF0",1738686264765,0.6026,99725.0,99710.0,0.33944187]
["bitfinex-derivatives","BTCF0:USTF0",1738686264964,0.200448,99712.0,99710.0,0.13899227]
["bitfinex-derivatives","BTCF0:USTF0",1738686265169,0.2004554,99709.0,99705.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1738686265582,0.2004554,99709.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686265877,0.3608,99712.0,99700.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686266075,0.2004695,99701.0,99700.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686266475,0.3608,99702.0,99701.0,0.2004695]
["bitfinex-derivatives","BTCF0:USTF0",1738686267169,0.3608,99702.0,99700.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686267371,0.2004695,99701.0,99700.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686268384,0.2014695,99701.0,99700.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686268881,0.001,99701.0,99700.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686269080,0.001,99701.0,99700.0,0.20062147]
["bitfinex-derivatives","BTCF0:USTF0",1738686269267,0.00014997,99720.0,99719.0,0.2004333]
["bitfinex-derivatives","BTCF0:USTF0",1738686269468,0.200414,99729.0,99724.0,0.2004225]
["bitfinex-derivatives","BTCF0:USTF0",1738686269665,0.200414,99729.0,99724.0,0.5612225]
["bitfinex-derivatives","BTCF0:USTF0",1738686270172,0.3608,99739.0,99725.0,0.15021688]
["bitfinex-derivatives","BTCF0:USTF0",1738686270473,0.3608,99739.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686270674,0.3608,99739.0,99725.0,0.2004023]
["bitfinex-derivatives","BTCF0:USTF0",1738686270870,0.2003918,99731.0,99726.0,0.2004006]
["bitfinex-derivatives","BTCF0:USTF0",1738686271278,0.2003936,99730.0,99726.0,0.2004006]
["bitfinex-derivatives","BTCF0:USTF0",1738686271685,0.2003975,99728.0,99726.0,0.2004006]
["bitfinex-derivatives","BTCF0:USTF0",1738686272382,0.001,99729.0,99728.0,0.2003962]
["bitfinex-derivatives","BTCF0:USTF0",1738686272586,0.001,99730.0,99728.0,0.2003962]
["bitfinex-derivatives","BTCF0:USTF0",1738686273174,0.2003865,99733.0,99728.0,0.15019338]
["bitfinex-derivatives","BTCF0:USTF0",1738686273384,0.2003865,99733.0,99729.0,0.2003938]
["bitfinex-derivatives","BTCF0:USTF0",1738686274471,0.2003771,99738.0,99731.0,0.2003884]
["bitfinex-derivatives","BTCF0:USTF0",1738686274675,0.01269635,99739.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686274876,0.00014997,99740.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686275479,0.001,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686275777,0.001,99733.0,99724.0,0.37338703]
["bitfinex-derivatives","BTCF0:USTF0",1738686275976,0.2003916,99731.0,99724.0,0.37338703]
["bitfinex-derivatives","BTCF0:USTF0",1738686276182,0.2003916,99731.0,99726.0,0.15019658]
["bitfinex-derivatives","BTCF0:USTF0",1738686276382,0.2003941,99729.0,99727.0,0.2003973]
["bitfinex-derivatives","BTCF0:USTF0",1738686276973,0.2004011,99726.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686278690,0.2014011,99726.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686279276,0.2014011,99726.0,99724.0,0.51100008]
["bitfinex-derivatives","BTCF0:USTF0",1738686279476,0.001,99726.0,99724.0,0.51100008]
["bitfinex-derivatives","BTCF0:USTF0",1738686282183,0.001,99726.0,99724.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686282488,0.2014006,99726.0,99724.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1738686282791,0.2014006,99726.0,99724.0,0.46079766]
["bitfinex-derivatives","BTCF0:USTF0",1738686283290,0.001,99726.0,99724.0,0.46079766]
["bitfinex-derivatives","BTCF0:USTF0",1738686284691,0.001,99726.0,99725.0,0.2004021]
["bitfinex-derivatives","BTCF0:USTF0",1738686285277,0.001,99726.0,99725.0,0.15019928]
["bitfinex-derivatives","BTCF0:USTF0",1738686285802,0.00014997,99740.0,99724.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1738686286091,0.00014997,99740.0,99725.0,0.2004021]
["bitfinex-derivatives","BTCF0:USTF0",1738686286092,0.001,99726.0,99725.0,0.2004021]
["bitfinex-derivatives","BTCF0:USTF0",1738686287394,0.00014997,99740.0,99739.0,0.2003739]
["bitfinex-derivatives","BTCF0:USTF0",1738686287693,0.00114997,99740.0,99739.0,0.5611739]
["bitfinex-derivatives","BTCF0:USTF0",1738686288191,0.00014997,99740.0,99739.0,0.5611739]
["bitfinex-derivatives","BTCF0:USTF0",1738686288494,0.00014997,99740.0,99739.0,0.51097108]
["bitfinex-derivatives","BTCF0:USTF0",1738686288689,0.00014997,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686288886,0.00114997,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686291187,0.00014997,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686291383,0.00014997,99740.0,99739.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686291893,0.20038,99736.0,99735.0,0.21280554]
["bitfinex-derivatives","BTCF0:USTF0",1738686293493,0.20038,99736.0,99735.0,0.01242404]
["bitfinex-derivatives","BTCF0:USTF0",1738686293685,0.20038,99736.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686294291,0.20138,99736.0,99734.0,0.5611829]
["bitfinex-derivatives","BTCF0:USTF0",1738686294583,0.20138,99736.0,99734.0,0.51098008]
["bitfinex-derivatives","BTCF0:USTF0",1738686294992,0.20138,99736.0,99734.0,0.52344431]
["bitfinex-derivatives","BTCF0:USTF0",1738686295296,0.20038,99736.0,99734.0,0.52344431]
["bitfinex-derivatives","BTCF0:USTF0",1738686295491,0.001,99736.0,99734.0,0.52344431]
["bitfinex-derivatives","BTCF0:USTF0",1738686296890,0.00014997,99740.0,99734.0,0.32306141]
["bitfinex-derivatives","BTCF0:USTF0",1738686297088,0.00014997,99740.0,99739.0,0.2003739]
["bitfinex-derivatives","BTCF0:USTF0",1738686297489,0.00014997,99740.0,99739.0,0.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1738686298199,0.00114997,99740.0,99739.0,0.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1738686298594,0.00014997,99740.0,99739.0,0.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1738686298902,0.2003774,99738.0,99736.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1738686299201,0.2003774,99738.0,99736.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1738686299591,0.2003774,99738.0,99736.0,0.8197791]
["bitfinex-derivatives","BTCF0:USTF0",1738686299795,0.00114997,99740.0,99739.0,0.2003739]
["bitfinex-derivatives","BTCF0:USTF0",1738686300193,0.00014997,99740.0,99739.0,0.2003739]
["bitfinex-derivatives","BTCF0:USTF0",1738686300602,0.00014997,99740.0,99739.0,0.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1738686300904,0.00114997,99740.0,99739.0,0.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1738686301399,0.00114997,99740.0,99736.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1738686301595,0.200378,99737.0,99736.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1738686301791,0.00114997,99740.0,99737.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1738686302103,0.00140686,99739.0,99737.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1738686303104,0.00140686,99738.0,99737.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1738686303807,0.00140686,99738.0,99737.0,0.15017518]
["bitfinex-derivatives","BTCF0:USTF0",1738686304694,0.00240686,99738.0,99737.0,0.15017518]
["bitfinex-derivatives","BTCF0:USTF0",1738686305603,0.2003298,99761.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686305807,0.2003298,99761.0,99759.0,0.561133]
["bitfinex-derivatives","BTCF0:USTF0",1738686306695,0.2003298,99761.0,99759.0,0.51093018]
["bitfinex-derivatives","BTCF0:USTF0",1738686309195,0.00014997,99770.0,99759.0,0.51093018]
["bitfinex-derivatives","BTCF0:USTF0",1738686309404,0.2003318,99760.0,99759.0,0.51093018]
["bitfinex-derivatives","BTCF0:USTF0",1738686309701,0.2003318,99760.0,99759.0,0.46072736]
["bitfinex-derivatives","BTCF0:USTF0",1738686311695,0.2003318,99760.0,99759.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1738686312509,0.2003219,99765.0,99764.0,0.2003233]
["bitfinex-derivatives","BTCF0:USTF0",1738686312709,0.2003219,99765.0,99764.0,0.15012048]
["bitfinex-derivatives","BTCF0:USTF0",1738686313203,0.2003318,99761.0,99760.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1738686315819,0.2003318,99761.0,99760.0,0.15012818]
["bitfinex-derivatives","BTCF0:USTF0",1738686316203,0.20182315,99767.0,99766.0,0.2003197]
["bitfinex-derivatives","BTCF0:USTF0",1738686317104,0.00150405,99767.0,99766.0,0.2003197]
["bitfinex-derivatives","BTCF0:USTF0",1738686317610,0.20182175,99767.0,99766.0,0.2003197]
["bitfinex-derivatives","BTCF0:USTF0",1738686317811,0.2003278,99762.0,99761.0,0.2003273]
["bitfinex-derivatives","BTCF0:USTF0",1738686318112,0.2003205,99766.0,99765.0,0.2003211]
["bitfinex-derivatives","BTCF0:USTF0",1738686318505,0.00150405,99767.0,99760.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1738686318714,0.2003318,99760.0,99759.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738686319012,0.2003679,99742.0,99739.0,0.00150401]
["bitfinex-derivatives","BTCF0:USTF0",1738686319217,0.5611679,99742.0,99739.0,0.00150401]
["bitfinex-derivatives","BTCF0:USTF0",1738686319399,0.5023532,99750.0,99749.0,0.2003539]
["bitfinex-derivatives","BTCF0:USTF0",1738686319604,0.3147,99759.0,99758.0,0.2003358]
["bitfinex-derivatives","BTCF0:USTF0",1738686319907,0.2003286,99762.0,99749.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686320219,0.6086,99762.0,99751.0,0.2003492]
["bitfinex-derivatives","BTCF0:USTF0",1738686321107,0.2003498,99751.0,99750.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686321911,0.200361,99746.0,99745.0,0.2003617]
["bitfinex-derivatives","BTCF0:USTF0",1738686322303,0.200361,99746.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686324907,0.200361,99746.0,99744.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686327311,0.01221528,99754.0,99744.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686327509,0.2003619,99745.0,99744.0,0.31059718]
["bitfinex-derivatives","BTCF0:USTF0",1738686327910,0.2003619,99745.0,99744.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1738686328215,0.2003619,99745.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686328216,0.2003699,99741.0,99740.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686328420,0.3608,99745.0,99725.0,0.17775635]
["bitfinex-derivatives","BTCF0:USTF0",1738686328421,0.2947,99744.0,99725.0,0.17775635]
["bitfinex-derivatives","BTCF0:USTF0",1738686328621,0.5612001,99726.0,99725.0,0.15944662]
["bitfinex-derivatives","BTCF0:USTF0",1738686330020,0.5612001,99726.0,99725.0,0.16044662]
["bitfinex-derivatives","BTCF0:USTF0",1738686330324,0.5612001,99726.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686330519,0.3608,99734.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686330728,0.2003946,99729.0,99727.0,0.2003979]
["bitfinex-derivatives","BTCF0:USTF0",1738686330918,0.2003946,99729.0,99727.0,0.15019508]
["bitfinex-derivatives","BTCF0:USTF0",1738686331925,0.3608,99734.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686332123,0.2004001,99726.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686332527,0.2004081,99722.0,99721.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1738686333128,0.37299129,99734.0,99721.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1738686333335,0.37299129,99734.0,99727.0,0.2003975]
["bitfinex-derivatives","BTCF0:USTF0",1738686333336,0.2003959,99729.0,99727.0,0.2003975]
["bitfinex-derivatives","BTCF0:USTF0",1738686334027,0.2003959,99729.0,99727.0,0.15019468]
["bitfinex-derivatives","BTCF0:USTF0",1738686334333,0.3608,99734.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686334532,0.3608,99734.0,99731.0,0.2003896]
["bitfinex-derivatives","BTCF0:USTF0",1738686334737,0.2003871,99733.0,99731.0,0.2003896]
["bitfinex-derivatives","BTCF0:USTF0",1738686334922,0.2003963,99728.0,99726.0,0.2003986]
["bitfinex-derivatives","BTCF0:USTF0",1738686335629,0.2003963,99728.0,99724.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686335833,0.2003963,99728.0,99727.0,0.2003981]
["bitfinex-derivatives","BTCF0:USTF0",1738686336933,0.2003963,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686337235,0.2003963,99728.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686337236,0.2004021,99725.0,99724.0,0.31159718]
["bitfinex-derivatives","BTCF0:USTF0",1738686337424,0.2004021,99725.0,99724.0,0.51200128]
["bitfinex-derivatives","BTCF0:USTF0",1738686338033,0.2004021,99725.0,99724.0,0.2004041]
["bitfinex-derivatives","BTCF0:USTF0",1738686338225,0.2004081,99722.0,99721.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1738686338939,0.2004081,99722.0,99721.0,0.4922101]
["bitfinex-derivatives","BTCF0:USTF0",1738686339132,0.2003974,99728.0,99721.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1738686339332,0.2003974,99728.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686339534,0.2003974,99728.0,99727.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1738686340136,0.2003974,99728.0,99727.0,0.15019518]
["bitfinex-derivatives","BTCF0:USTF0",1738686340536,0.3608,99734.0,99721.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1738686340930,0.3608,99722.0,99720.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686341244,0.2004101,99721.0,99720.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686341941,0.5162101,99721.0,99720.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686342539,0.5162101,99721.0,99720.0,0.00314997]
["bitfinex-derivatives","BTCF0:USTF0",1738686343042,0.3158,99721.0,99697.0,0.57704715]
["bitfinex-derivatives","BTCF0:USTF0",1738686343230,0.2004563,99698.0,99697.0,0.57704715]
["bitfinex-derivatives","BTCF0:USTF0",1738686345241,0.2004563,99698.0,99697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738686345642,0.2004563,99698.0,99696.0,0.00150465]
["bitfinex-derivatives","BTCF0:USTF0",1738686345843,0.3216,99697.0,99696.0,0.00150465]
["bitfinex-derivatives","BTCF0:USTF0",1738686346346,0.01216486,99699.0,99687.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686346654,0.2004741,99690.0,99687.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686346837,0.3608,99702.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686347042,0.2004584,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686348235,0.3,99697.0,99670.0,0.00150486]
["bitfinex-derivatives","BTCF0:USTF0",1738686348441,0.2005046,99674.0,99670.0,0.09416459]
["bitfinex-derivatives","BTCF0:USTF0",1738686348641,0.2005046,99674.0,99670.0,0.00150486]
["bitfinex-derivatives","BTCF0:USTF0",1738686349149,0.3608,99678.0,99670.0,0.00150486]
["bitfinex-derivatives","BTCF0:USTF0",1738686349447,0.2005106,99671.0,99670.0,0.00150486]
["bitfinex-derivatives","BTCF0:USTF0",1738686350349,0.2005106,99671.0,99670.0,0.00450486]
["bitfinex-derivatives","BTCF0:USTF0",1738686352046,0.2005106,99671.0,99670.0,0.00750486]
["bitfinex-derivatives","BTCF0:USTF0",1738686352251,0.37403495,99678.0,99661.0,0.45733174]
["bitfinex-derivatives","BTCF0:USTF0",1738686352544,0.5613162,99669.0,99662.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738686352936,0.3608,99669.0,99662.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738686353145,0.2005201,99667.0,99662.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738686355252,0.2005201,99667.0,99662.0,0.25389718]
["bitfinex-derivatives","BTCF0:USTF0",1738686355452,0.2015201,99667.0,99662.0,0.25389718]
["bitfinex-derivatives","BTCF0:USTF0",1738686355752,0.2005267,99663.0,99662.0,0.25389718]
["bitfinex-derivatives","BTCF0:USTF0",1738686356953,0.3608,99669.0,99653.0,0.01193954]
["bitfinex-derivatives","BTCF0:USTF0",1738686356954,0.2005454,99654.0,99653.0,0.01193954]
["bitfinex-derivatives","BTCF0:USTF0",1738686357141,0.2005454,99654.0,99650.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1738686357338,0.2005454,99654.0,99651.0,0.2005503]
["bitfinex-derivatives","BTCF0:USTF0",1738686357946,0.2005317,99661.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686358249,0.2005317,99661.0,99657.0,0.15033538]
["bitfinex-derivatives","BTCF0:USTF0",1738686358453,0.2005317,99661.0,99658.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1738686359249,0.2015317,99661.0,99658.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1738686359951,0.2025317,99661.0,99658.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1738686360449,0.2005335,99660.0,99658.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1738686361246,0.2005335,99660.0,99658.0,0.26629718]
["bitfinex-derivatives","BTCF0:USTF0",1738686361652,0.2005335,99660.0,99658.0,0.46683288]
["bitfinex-derivatives","BTCF0:USTF0",1738686362049,0.2015335,99660.0,99658.0,0.46683288]
["bitfinex-derivatives","BTCF0:USTF0",1738686362641,0.2005335,99660.0,99658.0,0.46683288]
["bitfinex-derivatives","BTCF0:USTF0",1738686362948,0.2015335,99660.0,99658.0,0.46683288]
["bitfinex-derivatives","BTCF0:USTF0",1738686363345,0.2025335,99660.0,99658.0,0.46683288]
["bitfinex-derivatives","BTCF0:USTF0",1738686363552,0.2025335,99660.0,99658.0,0.2005357]
["bitfinex-derivatives","BTCF0:USTF0",1738686364345,0.2025335,99660.0,99658.0,0.15033288]
["bitfinex-derivatives","BTCF0:USTF0",1738686364546,0.002,99660.0,99658.0,0.15033288]
["bitfinex-derivatives","BTCF0:USTF0",1738686365153,0.001,99660.0,99658.0,0.15033288]
["bitfinex-derivatives","BTCF0:USTF0",1738686365353,0.002,99660.0,99658.0,0.15033288]
["bitfinex-derivatives","BTCF0:USTF0",1738686365559,0.002,99660.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686365770,0.2005415,99656.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686365950,0.2005415,99656.0,99654.0,0.561343]
["bitfinex-derivatives","BTCF0:USTF0",1738686366462,0.002,99660.0,99656.0,0.2005394]
["bitfinex-derivatives","BTCF0:USTF0",1738686366761,0.2005371,99658.0,99656.0,0.2005394]
["bitfinex-derivatives","BTCF0:USTF0",1738686367455,0.001,99660.0,99654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738686367456,0.2005428,99655.0,99654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738686368651,0.2005428,99655.0,99653.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1738686368851,0.2015428,99655.0,99653.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1738686369452,0.2005511,99651.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686370452,0.2005614,99646.0,99645.0,0.26499718]
["bitfinex-derivatives","BTCF0:USTF0",1738686371058,0.01742623,99655.0,99642.0,0.00150515]
["bitfinex-derivatives","BTCF0:USTF0",1738686371256,0.2005664,99644.0,99642.0,0.00150515]
["bitfinex-derivatives","BTCF0:USTF0",1738686371760,0.2005525,99651.0,99644.0,0.2005646]
["bitfinex-derivatives","BTCF0:USTF0",1738686372060,0.2005542,99650.0,99644.0,0.2005646]
["bitfinex-derivatives","BTCF0:USTF0",1738686372260,0.2005542,99650.0,99642.0,0.00150515]
["bitfinex-derivatives","BTCF0:USTF0",1738686372261,0.001,99655.0,99645.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1738686372562,0.002,99655.0,99642.0,0.36230515]
["bitfinex-derivatives","BTCF0:USTF0",1738686372754,0.2005669,99644.0,99642.0,0.00150515]
["bitfinex-derivatives","BTCF0:USTF0",1738686373461,0.2005669,99644.0,99634.0,0.25650233]
["bitfinex-derivatives","BTCF0:USTF0",1738686373658,0.2005683,99643.0,99639.0,0.2005751]
["bitfinex-derivatives","BTCF0:USTF0",1738686373863,0.2005591,99648.0,99642.0,0.2005695]
["bitfinex-derivatives","BTCF0:USTF0",1738686374250,0.2005591,99648.0,99643.0,0.2005673]
["bitfinex-derivatives","BTCF0:USTF0",1738686374456,0.2005655,99644.0,99643.0,0.2005673]
["bitfinex-derivatives","BTCF0:USTF0",1738686375358,0.561354,99650.0,99646.0,0.2005612]
["bitfinex-derivatives","BTCF0:USTF0",1738686375665,0.3608,99650.0,99646.0,0.2005612]
["bitfinex-derivatives","BTCF0:USTF0",1738686375857,0.3608,99650.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686376056,0.200565,99645.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686376465,0.2005801,99637.0,99635.0,0.26279718]
["bitfinex-derivatives","BTCF0:USTF0",1738686376870,0.2005837,99635.0,99629.0,0.2005949]
["bitfinex-derivatives","BTCF0:USTF0",1738686377561,0.2005837,99635.0,99621.0,0.24502715]
["bitfinex-derivatives","BTCF0:USTF0",1738686377773,0.2005715,99642.0,99626.0,0.01537691]
["bitfinex-derivatives","BTCF0:USTF0",1738686378067,0.2005617,99646.0,99638.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1738686378259,0.200564,99645.0,99639.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1738686378460,0.200564,99645.0,99641.0,0.2005709]
["bitfinex-derivatives","BTCF0:USTF0",1738686378661,0.200564,99645.0,99643.0,0.2005657]
["bitfinex-derivatives","BTCF0:USTF0",1738686378866,0.200564,99645.0,99643.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1738686379264,0.200564,99645.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686379470,0.3608,99650.0,99634.0,0.15238208]
["bitfinex-derivatives","BTCF0:USTF0",1738686379658,0.2005739,99640.0,99639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686380365,0.2005771,99639.0,99634.0,0.15238208]
["bitfinex-derivatives","BTCF0:USTF0",1738686380558,0.3608,99650.0,99634.0,0.15238208]
["bitfinex-derivatives","BTCF0:USTF0",1738686380756,0.3608,99641.0,99632.0,0.45345973]
["bitfinex-derivatives","BTCF0:USTF0",1738686380960,0.2005853,99634.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686381865,0.6231,99640.0,99627.0,0.2055978]
["bitfinex-derivatives","BTCF0:USTF0",1738686381866,0.2005974,99628.0,99627.0,0.2055978]
["bitfinex-derivatives","BTCF0:USTF0",1738686382362,0.2005974,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686382563,0.2006066,99624.0,99618.0,0.86447421]
["bitfinex-derivatives","BTCF0:USTF0",1738686382763,0.200608,99623.0,99618.0,0.86447421]
["bitfinex-derivatives","BTCF0:USTF0",1738686382963,0.2006108,99622.0,99618.0,0.66385691]
["bitfinex-derivatives","BTCF0:USTF0",1738686383168,0.001,99628.0,99626.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1738686384668,0.2005781,99638.0,99633.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1738686384970,0.2005781,99638.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686384971,0.2005781,99638.0,99636.0,0.2005804]
["bitfinex-derivatives","BTCF0:USTF0",1738686385363,0.2005781,99638.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686385364,0.00014997,99640.0,99638.0,0.2005753]
["bitfinex-derivatives","BTCF0:USTF0",1738686385567,0.00014997,99640.0,99638.0,0.15037248]
["bitfinex-derivatives","BTCF0:USTF0",1738686387565,0.20072397,99640.0,99638.0,0.15037248]
["bitfinex-derivatives","BTCF0:USTF0",1738686388574,0.20072397,99640.0,99638.0,0.10019989]
["bitfinex-derivatives","BTCF0:USTF0",1738686389373,0.00014997,99640.0,99638.0,0.10019989]
["bitfinex-derivatives","BTCF0:USTF0",1738686389865,0.20072327,99640.0,99638.0,0.10019989]
["bitfinex-derivatives","BTCF0:USTF0",1738686390061,0.2005833,99635.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686390461,0.2005954,99629.0,99628.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686390672,0.00014997,99640.0,99624.0,0.44563185]
["bitfinex-derivatives","BTCF0:USTF0",1738686390673,0.2006002,99627.0,99624.0,0.44563185]
["bitfinex-derivatives","BTCF0:USTF0",1738686391277,0.2006002,99627.0,99624.0,0.2006047]
["bitfinex-derivatives","BTCF0:USTF0",1738686391769,0.2016002,99627.0,99624.0,0.15043211]
["bitfinex-derivatives","BTCF0:USTF0",1738686391975,0.001,99627.0,99626.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738686394279,0.001,99627.0,99623.0,0.37581361]
["bitfinex-derivatives","BTCF0:USTF0",1738686394673,0.001,99627.0,99623.0,0.32564102]
["bitfinex-derivatives","BTCF0:USTF0",1738686395267,0.001,99627.0,99626.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738686396580,0.00014997,99640.0,99639.0,0.2005753]
["bitfinex-derivatives","BTCF0:USTF0",1738686397785,0.00014997,99640.0,99639.0,0.15040271]
["bitfinex-derivatives","BTCF0:USTF0",1738686398665,0.00014997,99640.0,99639.0,0.15140271]
["bitfinex-derivatives","BTCF0:USTF0",1738686399079,0.0028097,99640.0,99639.0,0.15140271]
["bitfinex-derivatives","BTCF0:USTF0",1738686400674,0.3608,99673.0,99639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686400988,0.5613287,99663.0,99652.0,0.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1738686401280,0.2005309,99662.0,99652.0,0.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1738686401480,0.2005312,99661.0,99652.0,0.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1738686401776,0.2005331,99660.0,99652.0,0.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1738686401985,0.20068307,99660.0,99652.0,0.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1738686402172,0.00350573,99654.0,99652.0,0.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1738686402874,0.2005612,99646.0,99644.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686403070,0.2005612,99646.0,99643.0,0.01495616]
["bitfinex-derivatives","BTCF0:USTF0",1738686403271,0.00350573,99654.0,99640.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686403574,0.00350573,99654.0,99644.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686403773,0.00350573,99654.0,99644.0,0.04248714]
["bitfinex-derivatives","BTCF0:USTF0",1738686404980,0.00450573,99654.0,99644.0,0.04248714]
["bitfinex-derivatives","BTCF0:USTF0",1738686405574,0.00350573,99654.0,99652.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1738686406571,0.00350573,99654.0,99653.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1738686406780,0.00350573,99654.0,99653.0,0.25202741]
["bitfinex-derivatives","BTCF0:USTF0",1738686406982,0.00450573,99654.0,99653.0,0.25202741]
["bitfinex-derivatives","BTCF0:USTF0",1738686407379,0.001,99654.0,99653.0,0.25202741]
["bitfinex-derivatives","BTCF0:USTF0",1738686407574,0.002,99654.0,99653.0,0.25202741]
["bitfinex-derivatives","BTCF0:USTF0",1738686408571,0.002,99654.0,99644.0,0.13514687]
["bitfinex-derivatives","BTCF0:USTF0",1738686408572,0.2005572,99648.0,99644.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686408778,0.002,99654.0,99640.0,0.37588857]
["bitfinex-derivatives","BTCF0:USTF0",1738686408984,0.2005599,99647.0,99640.0,0.37588857]
["bitfinex-derivatives","BTCF0:USTF0",1738686409382,0.2005626,99646.0,99640.0,0.37588857]
["bitfinex-derivatives","BTCF0:USTF0",1738686409888,0.2005626,99646.0,99640.0,0.32571598]
["bitfinex-derivatives","BTCF0:USTF0",1738686410488,0.2015626,99646.0,99640.0,0.32571598]
["bitfinex-derivatives","BTCF0:USTF0",1738686411387,0.2025626,99646.0,99640.0,0.32571598]
["bitfinex-derivatives","BTCF0:USTF0",1738686411687,0.002,99646.0,99640.0,0.32571598]
["bitfinex-derivatives","BTCF0:USTF0",1738686412083,0.001,99646.0,99640.0,0.31077738]
["bitfinex-derivatives","BTCF0:USTF0",1738686412285,0.002,99646.0,99640.0,0.31077738]
["bitfinex-derivatives","BTCF0:USTF0",1738686412579,0.2005893,99632.0,99631.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738686412883,0.3608,99633.0,99620.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686413088,0.002,99646.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686413290,0.3608,99639.0,99636.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686413485,0.200578,99638.0,99630.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686414587,0.200578,99638.0,99629.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686415893,0.200578,99638.0,99629.0,0.04248714]
["bitfinex-derivatives","BTCF0:USTF0",1738686417680,0.00014997,99640.0,99629.0,0.04248714]
["bitfinex-derivatives","BTCF0:USTF0",1738686417884,0.2005825,99636.0,99629.0,0.04248714]
["bitfinex-derivatives","BTCF0:USTF0",1738686418988,0.2005825,99636.0,99628.0,0.19291005]
["bitfinex-derivatives","BTCF0:USTF0",1738686420494,0.2005857,99634.0,99628.0,0.19291005]
["bitfinex-derivatives","BTCF0:USTF0",1738686421196,0.00014997,99640.0,99626.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686421396,0.00014997,99640.0,99620.0,0.01476073]
["bitfinex-derivatives","BTCF0:USTF0",1738686421397,0.3608,99632.0,99620.0,0.01476073]
["bitfinex-derivatives","BTCF0:USTF0",1738686421599,0.2979,99631.0,99620.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686421899,0.2979,99631.0,99623.0,0.5614061]
["bitfinex-derivatives","BTCF0:USTF0",1738686422096,0.2979,99631.0,99620.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686422691,0.2979,99631.0,99622.0,0.2006076]
["bitfinex-derivatives","BTCF0:USTF0",1738686422890,0.3608,99634.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686423191,0.00014997,99640.0,99631.0,0.2005894]
["bitfinex-derivatives","BTCF0:USTF0",1738686423592,0.20072367,99640.0,99631.0,0.2005894]
["bitfinex-derivatives","BTCF0:USTF0",1738686423898,0.2005762,99639.0,99631.0,0.2005894]
["bitfinex-derivatives","BTCF0:USTF0",1738686424400,0.2005762,99639.0,99633.0,0.2005859]
["bitfinex-derivatives","BTCF0:USTF0",1738686424996,0.2005762,99639.0,99633.0,0.15041331]
["bitfinex-derivatives","BTCF0:USTF0",1738686425202,0.2005762,99639.0,99634.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1738686426396,0.36094997,99640.0,99638.0,0.2005768]
["bitfinex-derivatives","BTCF0:USTF0",1738686426995,0.00014997,99640.0,99638.0,0.2005768]
["bitfinex-derivatives","BTCF0:USTF0",1738686427193,0.00014997,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686427702,0.00150578,99656.0,99655.0,0.200543]
["bitfinex-derivatives","BTCF0:USTF0",1738686428091,0.00150578,99656.0,99655.0,0.15037041]
["bitfinex-derivatives","BTCF0:USTF0",1738686428403,0.00150578,99656.0,99646.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686428794,0.00150578,99656.0,99654.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1738686429194,0.00250578,99656.0,99654.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1738686429603,0.00350578,99656.0,99654.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1738686430801,0.00014997,99660.0,99654.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1738686430802,0.00014997,99660.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686431000,0.20903477,99682.0,99681.0,0.2004907]
["bitfinex-derivatives","BTCF0:USTF0",1738686431193,0.20903477,99682.0,99681.0,0.51111811]
["bitfinex-derivatives","BTCF0:USTF0",1738686431703,0.00150515,99687.0,99686.0,0.2004807]
["bitfinex-derivatives","BTCF0:USTF0",1738686433001,0.00014997,99700.0,99694.0,0.2004646]
["bitfinex-derivatives","BTCF0:USTF0",1738686433199,0.00014997,99700.0,99694.0,0.5612646]
["bitfinex-derivatives","BTCF0:USTF0",1738686433706,0.00014997,99700.0,99699.0,0.2004545]
["bitfinex-derivatives","BTCF0:USTF0",1738686434096,0.00014997,99700.0,99699.0,0.15028191]
["bitfinex-derivatives","BTCF0:USTF0",1738686434301,0.00150474,99719.0,99703.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738686435605,0.00599,99704.0,99703.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738686436007,0.00699,99704.0,99703.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738686436504,0.00014997,99710.0,99703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738686436698,0.00014997,99710.0,99709.0,0.5612344]
["bitfinex-derivatives","BTCF0:USTF0",1738686437097,0.00014997,99710.0,99709.0,0.51106181]
["bitfinex-derivatives","BTCF0:USTF0",1738686437500,0.00114997,99710.0,99709.0,0.51106181]
["bitfinex-derivatives","BTCF0:USTF0",1738686438507,0.00214997,99710.0,99709.0,0.51106181]
["bitfinex-derivatives","BTCF0:USTF0",1738686438905,0.00214997,99710.0,99703.0,0.01389014]
["bitfinex-derivatives","BTCF0:USTF0",1738686439109,0.00214997,99710.0,99702.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1738686439312,0.00214997,99710.0,99707.0,0.2004376]
["bitfinex-derivatives","BTCF0:USTF0",1738686439621,0.00214997,99710.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686440004,0.00214997,99710.0,99708.0,0.2004356]
["bitfinex-derivatives","BTCF0:USTF0",1738686440005,0.00114997,99710.0,99708.0,0.2004356]
["bitfinex-derivatives","BTCF0:USTF0",1738686440207,0.00214997,99710.0,99709.0,0.24852741]
["bitfinex-derivatives","BTCF0:USTF0",1738686440408,0.00214997,99710.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686442514,0.00214997,99710.0,99709.0,0.2004345]
["bitfinex-derivatives","BTCF0:USTF0",1738686443105,0.00114997,99710.0,99709.0,0.2004345]
["bitfinex-derivatives","BTCF0:USTF0",1738686443407,0.00214997,99710.0,99709.0,0.15026191]
["bitfinex-derivatives","BTCF0:USTF0",1738686443601,0.00214997,99710.0,99702.0,0.22941137]
["bitfinex-derivatives","BTCF0:USTF0",1738686443809,0.2004458,99704.0,99702.0,0.22941137]
["bitfinex-derivatives","BTCF0:USTF0",1738686444498,0.2004458,99704.0,99702.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738686444699,0.3608,99707.0,99699.0,0.01428431]
["bitfinex-derivatives","BTCF0:USTF0",1738686445003,0.3608,99707.0,99694.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686445004,0.2004547,99699.0,99694.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686445204,0.2004547,99699.0,99693.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1738686445516,0.001,99704.0,99703.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738686446214,0.001,99704.0,99703.0,0.15027391]
["bitfinex-derivatives","BTCF0:USTF0",1738686446398,0.88686001,99709.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686446603,0.001,99704.0,99699.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686446812,0.001,99704.0,99703.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738686447211,0.002,99704.0,99703.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738686447412,0.001,99704.0,99703.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738686447705,0.001,99704.0,99697.0,0.2004579]
["bitfinex-derivatives","BTCF0:USTF0",1738686447913,0.001,99704.0,99703.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738686449204,0.002,99704.0,99703.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738686449405,0.002,99704.0,99703.0,0.15027391]
["bitfinex-derivatives","BTCF0:USTF0",1738686451207,0.002,99704.0,99697.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738686451716,0.2004562,99699.0,99697.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738686452310,0.2004562,99699.0,99697.0,0.16542741]
["bitfinex-derivatives","BTCF0:USTF0",1738686452810,0.2909,99701.0,99699.0,0.2004531]
["bitfinex-derivatives","BTCF0:USTF0",1738686453519,0.001,99699.0,99698.0,0.2004566]
["bitfinex-derivatives","BTCF0:USTF0",1738686453905,0.00014997,99710.0,99697.0,0.17935728]
["bitfinex-derivatives","BTCF0:USTF0",1738686454213,0.00014997,99710.0,99709.0,0.2004344]
["bitfinex-derivatives","BTCF0:USTF0",1738686455012,0.00014997,99710.0,99701.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738686455320,0.00014997,99710.0,99708.0,0.15026281]
["bitfinex-derivatives","BTCF0:USTF0",1738686455914,0.00014997,99710.0,99703.0,0.2004445]
["bitfinex-derivatives","BTCF0:USTF0",1738686456118,0.2004347,99709.0,99703.0,0.2004445]
["bitfinex-derivatives","BTCF0:USTF0",1738686456610,0.2004347,99709.0,99704.0,0.2004441]
["bitfinex-derivatives","BTCF0:USTF0",1738686457409,0.2014347,99709.0,99704.0,0.2004441]
["bitfinex-derivatives","BTCF0:USTF0",1738686458515,0.2014347,99709.0,99704.0,0.15027151]
["bitfinex-derivatives","BTCF0:USTF0",1738686459214,0.2024347,99709.0,99706.0,0.2004404]
["bitfinex-derivatives","BTCF0:USTF0",1738686460517,0.2014347,99709.0,99706.0,0.2004404]
["bitfinex-derivatives","BTCF0:USTF0",1738686460717,0.002,99709.0,99700.0,0.30705715]
["bitfinex-derivatives","BTCF0:USTF0",1738686460911,0.2004406,99706.0,99701.0,0.2004491]
["bitfinex-derivatives","BTCF0:USTF0",1738686461308,0.2004406,99706.0,99704.0,0.2004433]
["bitfinex-derivatives","BTCF0:USTF0",1738686461515,0.2004505,99701.0,99700.0,0.10660485]
["bitfinex-derivatives","BTCF0:USTF0",1738686461720,0.5612505,99701.0,99700.0,0.01394512]
["bitfinex-derivatives","BTCF0:USTF0",1738686461908,0.3608,99701.0,99697.0,0.16542741]
["bitfinex-derivatives","BTCF0:USTF0",1738686462114,0.2004538,99700.0,99697.0,0.16542741]
["bitfinex-derivatives","BTCF0:USTF0",1738686462313,0.3608,99701.0,99697.0,0.17922674]
["bitfinex-derivatives","BTCF0:USTF0",1738686462518,0.2004566,99698.0,99697.0,0.17922674]
["bitfinex-derivatives","BTCF0:USTF0",1738686462819,0.200468,99693.0,99690.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686463019,0.2004725,99691.0,99688.0,0.2004754]
["bitfinex-derivatives","BTCF0:USTF0",1738686463525,0.2004647,99694.0,99689.0,0.2004742]
["bitfinex-derivatives","BTCF0:USTF0",1738686464024,0.90952001,99697.0,99696.0,0.2004606]
["bitfinex-derivatives","BTCF0:USTF0",1738686464209,0.909,99697.0,99684.0,0.46755849]
["bitfinex-derivatives","BTCF0:USTF0",1738686464417,1.1094586,99697.0,99684.0,0.46755849]
["bitfinex-derivatives","BTCF0:USTF0",1738686464719,1.1094586,99697.0,99692.0,0.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1738686465612,0.2004586,99697.0,99692.0,0.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1738686465815,0.001,99691.0,99687.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686466018,0.001,99691.0,99690.0,0.2004726]
["bitfinex-derivatives","BTCF0:USTF0",1738686466519,0.2014587,99697.0,99684.0,0.5519004]
["bitfinex-derivatives","BTCF0:USTF0",1738686466716,0.2024587,99697.0,99692.0,0.2004671]
["bitfinex-derivatives","BTCF0:USTF0",1738686467222,0.001,99697.0,99687.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686467519,0.001,99697.0,99696.0,0.2004606]
["bitfinex-derivatives","BTCF0:USTF0",1738686467708,0.002,99697.0,99696.0,0.2004606]
["bitfinex-derivatives","BTCF0:USTF0",1738686467912,0.001,99697.0,99696.0,0.2004606]
["bitfinex-derivatives","BTCF0:USTF0",1738686469324,0.2004472,99703.0,99698.0,0.2004554]
["bitfinex-derivatives","BTCF0:USTF0",1738686469716,0.2004472,99703.0,99700.0,0.2004523]
["bitfinex-derivatives","BTCF0:USTF0",1738686470517,0.2014472,99703.0,99700.0,0.15027971]
["bitfinex-derivatives","BTCF0:USTF0",1738686470720,0.2024472,99703.0,99700.0,0.15027971]
["bitfinex-derivatives","BTCF0:USTF0",1738686471118,0.001,99703.0,99700.0,0.15027971]
["bitfinex-derivatives","BTCF0:USTF0",1738686471439,0.002,99703.0,99700.0,0.15027971]
["bitfinex-derivatives","BTCF0:USTF0",1738686471923,0.002,99703.0,99694.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1738686472126,0.002,99703.0,99701.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1738686473329,0.002,99703.0,99701.0,0.2004487]
["bitfinex-derivatives","BTCF0:USTF0",1738686473527,0.002,99703.0,99701.0,0.15027611]
["bitfinex-derivatives","BTCF0:USTF0",1738686476515,0.002,99703.0,99701.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1738686477328,0.002,99703.0,99702.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1738686478930,0.001,99703.0,99702.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1738686479135,0.002,99703.0,99702.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1738686479630,0.002,99703.0,99702.0,0.23952741]
["bitfinex-derivatives","BTCF0:USTF0",1738686480228,0.00014997,99710.0,99702.0,0.23952741]
["bitfinex-derivatives","BTCF0:USTF0",1738686480432,0.001,99703.0,99702.0,0.44197591]
["bitfinex-derivatives","BTCF0:USTF0",1738686480737,0.001,99703.0,99702.0,0.86897591]
["bitfinex-derivatives","BTCF0:USTF0",1738686481846,0.8862,99733.0,99702.0,0.66852741]
["bitfinex-derivatives","BTCF0:USTF0",1738686482138,0.2003728,99740.0,99726.0,0.2004003]
["bitfinex-derivatives","BTCF0:USTF0",1738686482529,0.00150421,99747.0,99726.0,0.2004003]
["bitfinex-derivatives","BTCF0:USTF0",1738686482732,0.2003643,99744.0,99726.0,0.15022771]
["bitfinex-derivatives","BTCF0:USTF0",1738686482935,0.00150421,99747.0,99726.0,0.15022771]
["bitfinex-derivatives","BTCF0:USTF0",1738686483239,0.00014997,99740.0,99739.0,0.2003742]
["bitfinex-derivatives","BTCF0:USTF0",1738686484440,0.20828038,99751.0,99750.0,0.2003521]
["bitfinex-derivatives","BTCF0:USTF0",1738686485639,0.20828038,99751.0,99750.0,0.15017951]
["bitfinex-derivatives","BTCF0:USTF0",1738686486042,0.20928038,99751.0,99750.0,0.15017951]
["bitfinex-derivatives","BTCF0:USTF0",1738686486341,0.21028038,99751.0,99750.0,0.15017951]
["bitfinex-derivatives","BTCF0:USTF0",1738686487336,0.002,99751.0,99750.0,0.15017951]
["bitfinex-derivatives","BTCF0:USTF0",1738686487639,0.002,99751.0,99750.0,0.16451708]
["bitfinex-derivatives","BTCF0:USTF0",1738686488743,0.002,99751.0,99750.0,0.11434449]
["bitfinex-derivatives","BTCF0:USTF0",1738686491336,0.002,99751.0,99750.0,0.01433757]
["bitfinex-derivatives","BTCF0:USTF0",1738686491538,0.002,99751.0,99749.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738686491743,0.002,99751.0,99749.0,0.16542741]
["bitfinex-derivatives","BTCF0:USTF0",1738686492347,0.002,99751.0,99749.0,0.36577981]
["bitfinex-derivatives","BTCF0:USTF0",1738686492645,0.00014997,99760.0,99753.0,0.2003453]
["bitfinex-derivatives","BTCF0:USTF0",1738686492943,0.20048257,99760.0,99753.0,0.2003453]
["bitfinex-derivatives","BTCF0:USTF0",1738686493732,0.00114997,99760.0,99756.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1738686494146,0.00114997,99760.0,99759.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1738686494443,0.87806001,99764.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686494444,0.00056001,99764.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686494636,0.3608,99785.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686494837,0.3608,99785.0,99775.0,0.49594687]
["bitfinex-derivatives","BTCF0:USTF0",1738686495237,0.58492001,99792.0,99788.0,0.2002746]
["bitfinex-derivatives","BTCF0:USTF0",1738686495551,0.5844,99792.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686495735,0.2873,99799.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686496045,0.10009998,99800.0,99797.0,0.2002568]
["bitfinex-derivatives","BTCF0:USTF0",1738686496544,0.10009998,99800.0,99798.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1738686496844,0.2873,99814.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686497045,0.2873,99814.0,99807.0,0.2002365]
["bitfinex-derivatives","BTCF0:USTF0",1738686497241,0.61066001,99821.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686497445,0.6101,99821.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686497947,0.6101,99821.0,99812.0,0.31062741]
["bitfinex-derivatives","BTCF0:USTF0",1738686498749,0.3067,99821.0,99812.0,0.31062741]
["bitfinex-derivatives","BTCF0:USTF0",1738686499341,0.3077,99821.0,99812.0,0.31062741]
["bitfinex-derivatives","BTCF0:USTF0",1738686499539,0.3077,99821.0,99814.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1738686499844,0.3608,99815.0,99810.0,0.18546943]
["bitfinex-derivatives","BTCF0:USTF0",1738686500052,0.3608,99815.0,99810.0,0.0928097]
["bitfinex-derivatives","BTCF0:USTF0",1738686500848,0.3608,99815.0,99810.0,0.04263711]
["bitfinex-derivatives","BTCF0:USTF0",1738686501048,0.3608,99815.0,99810.0,0.05615454]
["bitfinex-derivatives","BTCF0:USTF0",1738686501351,0.3618,99815.0,99810.0,0.05615454]
["bitfinex-derivatives","BTCF0:USTF0",1738686502741,0.001,99815.0,99810.0,0.05615454]
["bitfinex-derivatives","BTCF0:USTF0",1738686502940,0.002,99815.0,99810.0,0.05615454]
["bitfinex-derivatives","BTCF0:USTF0",1738686503157,0.002,99815.0,99814.0,0.2002236]
["bitfinex-derivatives","BTCF0:USTF0",1738686503735,6.556e-05,99818.0,99817.0,0.2002176]
["bitfinex-derivatives","BTCF0:USTF0",1738686503946,6.556e-05,99818.0,99817.0,0.15004501]
["bitfinex-derivatives","BTCF0:USTF0",1738686505246,6.556e-05,99818.0,99810.0,0.01351743]
["bitfinex-derivatives","BTCF0:USTF0",1738686505550,6.556e-05,99818.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686505850,6.556e-05,99818.0,99809.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1738686505851,0.00106556,99818.0,99809.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1738686506246,6.556e-05,99818.0,99809.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1738686506447,0.00106556,99818.0,99809.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1738686507043,0.00106556,99818.0,99809.0,0.01566741]
["bitfinex-derivatives","BTCF0:USTF0",1738686507243,0.00106556,99818.0,99808.0,0.3738209]
["bitfinex-derivatives","BTCF0:USTF0",1738686508439,6.556e-05,99818.0,99808.0,0.3738209]
["bitfinex-derivatives","BTCF0:USTF0",1738686508647,0.00106556,99818.0,99808.0,0.3738209]
["bitfinex-derivatives","BTCF0:USTF0",1738686509354,0.00106556,99818.0,99809.0,0.2002336]
["bitfinex-derivatives","BTCF0:USTF0",1738686509547,0.00106556,99818.0,99808.0,0.46648063]
["bitfinex-derivatives","BTCF0:USTF0",1738686509548,0.00106556,99818.0,99816.0,0.2002179]
["bitfinex-derivatives","BTCF0:USTF0",1738686509947,0.00106556,99818.0,99816.0,0.15004531]
["bitfinex-derivatives","BTCF0:USTF0",1738686512157,0.00106556,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686512360,0.00106556,99818.0,99817.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1738686512556,6.556e-05,99818.0,99817.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1738686512756,0.00106556,99818.0,99817.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1738686512960,0.00106556,99818.0,99817.0,1.18302741]
["bitfinex-derivatives","BTCF0:USTF0",1738686513459,0.00106556,99818.0,99817.0,1.18502741]
["bitfinex-derivatives","BTCF0:USTF0",1738686514962,0.00106556,99818.0,99817.0,1.18902741]
["bitfinex-derivatives","BTCF0:USTF0",1738686515261,0.00106556,99818.0,99817.0,1.18502741]
["bitfinex-derivatives","BTCF0:USTF0",1738686515462,0.00106556,99818.0,99817.0,0.31662741]
["bitfinex-derivatives","BTCF0:USTF0",1738686515854,6.556e-05,99818.0,99817.0,0.31262741]
["bitfinex-derivatives","BTCF0:USTF0",1738686516161,0.00106556,99818.0,99817.0,0.26645482]
["bitfinex-derivatives","BTCF0:USTF0",1738686516754,0.00106556,99818.0,99817.0,0.26045482]
["bitfinex-derivatives","BTCF0:USTF0",1738686518359,6.556e-05,99818.0,99817.0,0.26345482]
["bitfinex-derivatives","BTCF0:USTF0",1738686518764,6.556e-05,99818.0,99817.0,0.26645482]
["bitfinex-derivatives","BTCF0:USTF0",1738686519064,6.556e-05,99818.0,99817.0,0.21628223]
["bitfinex-derivatives","BTCF0:USTF0",1738686519459,0.00106556,99818.0,99817.0,0.21628223]
["bitfinex-derivatives","BTCF0:USTF0",1738686520365,0.00014997,99820.0,99817.0,0.23185436]
["bitfinex-derivatives","BTCF0:USTF0",1738686520669,0.3608,99828.0,99827.0,0.2001975]
["bitfinex-derivatives","BTCF0:USTF0",1738686521666,0.2802,99845.0,99827.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1738686521961,0.57292001,99856.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686522174,0.2802,99855.0,99852.0,0.31062741]
["bitfinex-derivatives","BTCF0:USTF0",1738686522369,0.2802,99855.0,99853.0,0.01564407]
["bitfinex-derivatives","BTCF0:USTF0",1738686522558,0.2802,99855.0,99854.0,0.01564407]
["bitfinex-derivatives","BTCF0:USTF0",1738686522970,0.2802,99855.0,99849.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738686523167,0.2802,99855.0,99850.0,0.01564462]
["bitfinex-derivatives","BTCF0:USTF0",1738686523462,0.2802,99855.0,99851.0,0.01564484]
["bitfinex-derivatives","BTCF0:USTF0",1738686523667,0.2001434,99854.0,99852.0,0.01564542]
["bitfinex-derivatives","BTCF0:USTF0",1738686523869,0.2802,99855.0,99841.0,0.37388448]
["bitfinex-derivatives","BTCF0:USTF0",1738686524171,0.2001487,99852.0,99842.0,0.04067853]
["bitfinex-derivatives","BTCF0:USTF0",1738686524469,0.2001487,99852.0,99843.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1738686524657,0.2001487,99852.0,99844.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1738686524861,0.2001487,99852.0,99845.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1738686525064,0.2001487,99852.0,99841.0,0.37388448]
["bitfinex-derivatives","BTCF0:USTF0",1738686525065,0.2001487,99852.0,99846.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1738686525264,0.3608,99850.0,99847.0,0.01564556]
["bitfinex-derivatives","BTCF0:USTF0",1738686525466,0.3608,99850.0,99841.0,0.33935748]
["bitfinex-derivatives","BTCF0:USTF0",1738686525663,0.3608,99850.0,99841.0,0.01308448]
["bitfinex-derivatives","BTCF0:USTF0",1738686525965,0.3608,99850.0,99840.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686525966,0.2001542,99849.0,99840.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686526270,0.2001542,99849.0,99840.0,0.10611877]
["bitfinex-derivatives","BTCF0:USTF0",1738686526770,0.3608,99841.0,99840.0,0.10611877]
["bitfinex-derivatives","BTCF0:USTF0",1738686527067,0.3608,99841.0,99840.0,0.01345904]
["bitfinex-derivatives","BTCF0:USTF0",1738686527265,0.3608,99841.0,99831.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686527857,0.5609701,99841.0,99831.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686528161,0.5609701,99841.0,99830.0,0.25665808]
["bitfinex-derivatives","BTCF0:USTF0",1738686528362,0.5609701,99841.0,99830.0,0.34931781]
["bitfinex-derivatives","BTCF0:USTF0",1738686529571,0.5609701,99841.0,99831.0,0.02503701]
["bitfinex-derivatives","BTCF0:USTF0",1738686529778,0.5609701,99841.0,99832.0,0.02503701]
["bitfinex-derivatives","BTCF0:USTF0",1738686529976,0.5609701,99841.0,99830.0,0.17160374]
["bitfinex-derivatives","BTCF0:USTF0",1738686530277,0.5609701,99841.0,99831.0,0.02503701]
["bitfinex-derivatives","BTCF0:USTF0",1738686530468,0.5609701,99841.0,99832.0,0.02503701]
["bitfinex-derivatives","BTCF0:USTF0",1738686530662,0.5609701,99841.0,99833.0,0.02503701]
["bitfinex-derivatives","BTCF0:USTF0",1738686530866,0.5609701,99841.0,99830.0,0.17160374]
["bitfinex-derivatives","BTCF0:USTF0",1738686531074,0.5609701,99841.0,99831.0,0.02503701]
["bitfinex-derivatives","BTCF0:USTF0",1738686531274,0.5609701,99841.0,99830.0,0.14646816]
["bitfinex-derivatives","BTCF0:USTF0",1738686532577,0.5609701,99841.0,99830.0,0.14661813]
["bitfinex-derivatives","BTCF0:USTF0",1738686533166,0.3608,99841.0,99837.0,0.2001766]
["bitfinex-derivatives","BTCF0:USTF0",1738686533665,0.3608,99841.0,99838.0,0.2001745]
["bitfinex-derivatives","BTCF0:USTF0",1738686533976,0.3608,99841.0,99837.0,0.2001776]
["bitfinex-derivatives","BTCF0:USTF0",1738686534367,0.3608,99841.0,99837.0,0.15000501]
["bitfinex-derivatives","BTCF0:USTF0",1738686535279,0.36094997,99850.0,99831.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686535468,0.36094997,99850.0,99840.0,0.18531946]
["bitfinex-derivatives","BTCF0:USTF0",1738686536076,0.3608,99841.0,99840.0,0.18531946]
["bitfinex-derivatives","BTCF0:USTF0",1738686536377,0.3608,99841.0,99839.0,0.2001728]
["bitfinex-derivatives","BTCF0:USTF0",1738686536578,0.3608,99840.0,99839.0,0.2001733]
["bitfinex-derivatives","BTCF0:USTF0",1738686537185,0.3608,99840.0,99839.0,0.21582058]
["bitfinex-derivatives","BTCF0:USTF0",1738686537479,0.36194997,99850.0,99848.0,0.2001544]
["bitfinex-derivatives","BTCF0:USTF0",1738686537881,0.36094997,99850.0,99848.0,0.2001544]
["bitfinex-derivatives","BTCF0:USTF0",1738686539178,0.36194997,99850.0,99848.0,0.2001544]
["bitfinex-derivatives","BTCF0:USTF0",1738686539372,0.36194997,99850.0,99841.0,0.2001687]
["bitfinex-derivatives","BTCF0:USTF0",1738686539569,0.3608,99842.0,99840.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686539768,0.00114997,99850.0,99840.0,0.2001886]
["bitfinex-derivatives","BTCF0:USTF0",1738686539980,0.3608,99841.0,99840.0,0.2001886]
["bitfinex-derivatives","BTCF0:USTF0",1738686540381,0.3608,99841.0,99835.0,0.12754148]
["bitfinex-derivatives","BTCF0:USTF0",1738686540573,0.3608,99841.0,99838.0,0.2001927]
["bitfinex-derivatives","BTCF0:USTF0",1738686540770,0.36194997,99850.0,99842.0,0.2001861]
["bitfinex-derivatives","BTCF0:USTF0",1738686540965,0.36194997,99850.0,99835.0,0.12754148]
["bitfinex-derivatives","BTCF0:USTF0",1738686540966,0.36194997,99850.0,99843.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1738686541182,0.36094997,99850.0,99843.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1738686541381,0.36094997,99850.0,99846.0,0.2001767]
["bitfinex-derivatives","BTCF0:USTF0",1738686541681,0.36094997,99850.0,99840.0,0.38550886]
["bitfinex-derivatives","BTCF0:USTF0",1738686541976,0.3608,99842.0,99840.0,0.38550816]
["bitfinex-derivatives","BTCF0:USTF0",1738686542280,0.3608,99842.0,99840.0,0.2001887]
["bitfinex-derivatives","BTCF0:USTF0",1738686543277,0.3608,99841.0,99835.0,0.32774218]
["bitfinex-derivatives","BTCF0:USTF0",1738686543582,0.3608,99841.0,99832.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686543583,0.2001742,99849.0,99839.0,0.2001912]
["bitfinex-derivatives","BTCF0:USTF0",1738686543784,0.3608,99840.0,99839.0,0.29285093]
["bitfinex-derivatives","BTCF0:USTF0",1738686544081,0.3608,99840.0,99839.0,0.2001912]
["bitfinex-derivatives","BTCF0:USTF0",1738686544286,0.3608,99840.0,99832.0,0.2002054]
["bitfinex-derivatives","BTCF0:USTF0",1738686544469,0.3608,99840.0,99833.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1738686545174,0.3608,99840.0,99839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686545980,0.5609907,99840.0,99839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686546479,0.2002049,99833.0,99830.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686546683,0.3608,99831.0,99823.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686547975,0.3608,99831.0,99823.0,0.09565973]
["bitfinex-derivatives","BTCF0:USTF0",1738686549475,0.3608,99831.0,99823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738686550383,0.00052001,99832.0,99830.0,0.2002108]
["bitfinex-derivatives","BTCF0:USTF0",1738686550584,0.5987,99849.0,99831.0,0.0156474]
["bitfinex-derivatives","BTCF0:USTF0",1738686550790,0.00014997,99850.0,99844.0,0.2001818]
["bitfinex-derivatives","BTCF0:USTF0",1738686550988,0.00014997,99850.0,99839.0,0.18531946]
["bitfinex-derivatives","BTCF0:USTF0",1738686551285,0.00014997,99850.0,99848.0,0.2001736]
["bitfinex-derivatives","BTCF0:USTF0",1738686551786,0.001,99849.0,99848.0,0.2001736]
["bitfinex-derivatives","BTCF0:USTF0",1738686552481,0.001,99849.0,99848.0,0.15000101]
["bitfinex-derivatives","BTCF0:USTF0",1738686552888,0.3608,99858.0,99857.0,0.2001566]
["bitfinex-derivatives","BTCF0:USTF0",1738686553586,1.24372001,99878.0,99870.0,0.2001306]
["bitfinex-derivatives","BTCF0:USTF0",1738686553977,0.00052001,99878.0,99870.0,0.2001306]
["bitfinex-derivatives","BTCF0:USTF0",1738686554285,0.36094997,99880.0,99870.0,0.2001306]
["bitfinex-derivatives","BTCF0:USTF0",1738686555076,0.00250229,99871.0,99870.0,0.2001306]
["bitfinex-derivatives","BTCF0:USTF0",1738686555283,0.00250229,99871.0,99870.0,0.21265328]
["bitfinex-derivatives","BTCF0:USTF0",1738686555487,0.00250229,99871.0,99870.0,0.16248069]
["bitfinex-derivatives","BTCF0:USTF0",1738686556580,0.20163079,99871.0,99870.0,0.01252268]
["bitfinex-derivatives","BTCF0:USTF0",1738686556786,0.00150229,99871.0,99861.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686556977,0.3608,99862.0,99852.0,0.29533724]
["bitfinex-derivatives","BTCF0:USTF0",1738686557283,0.5609646,99853.0,99852.0,0.29533724]
["bitfinex-derivatives","BTCF0:USTF0",1738686557594,0.3608,99853.0,99845.0,0.34980724]
["bitfinex-derivatives","BTCF0:USTF0",1738686557780,0.5609786,99846.0,99845.0,0.1311346]
["bitfinex-derivatives","BTCF0:USTF0",1738686558594,0.5609786,99846.0,99845.0,0.08096201]
["bitfinex-derivatives","BTCF0:USTF0",1738686560389,0.5619786,99846.0,99845.0,0.08096201]
["bitfinex-derivatives","BTCF0:USTF0",1738686560588,0.5619786,99846.0,99843.0,0.0123533]
["bitfinex-derivatives","BTCF0:USTF0",1738686560895,0.2839,99845.0,99841.0,0.2001877]
["bitfinex-derivatives","BTCF0:USTF0",1738686561194,0.2839,99845.0,99840.0,0.01264684]
["bitfinex-derivatives","BTCF0:USTF0",1738686561391,0.2839,99845.0,99840.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686561592,0.3608,99841.0,99830.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686561793,0.3608,99831.0,99830.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686561985,0.3608,99831.0,99828.0,0.2002141]
["bitfinex-derivatives","BTCF0:USTF0",1738686562390,0.3608,99831.0,99829.0,0.2002116]
["bitfinex-derivatives","BTCF0:USTF0",1738686563893,0.5610093,99831.0,99829.0,0.01271726]
["bitfinex-derivatives","BTCF0:USTF0",1738686564195,0.5610093,99831.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738686564592,0.3608,99831.0,99810.0,0.09416203]
["bitfinex-derivatives","BTCF0:USTF0",1738686564800,0.3608,99811.0,99810.0,0.09416203]
["bitfinex-derivatives","BTCF0:USTF0",1738686564984,0.3608,99811.0,99810.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1738686565184,0.3608,99811.0,99810.0,0.01383797]
["bitfinex-derivatives","BTCF0:USTF0",1738686565389,0.3608,99811.0,99810.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1738686565991,0.3608,99811.0,99810.0,0.0035023]
["bitfinex-derivatives","BTCF0:USTF0",1738686566295,0.3608,99811.0,99810.0,0.0045023]
["bitfinex-derivatives","BTCF0:USTF0",1738686566696,0.3618,99811.0,99810.0,0.0085023]
["bitfinex-derivatives","BTCF0:USTF0",1738686567100,0.3618,99811.0,99810.0,0.0105023]
["bitfinex-derivatives","BTCF0:USTF0",1738686567810,0.3618,99811.0,99807.0,0.17345081]
["bitfinex-derivatives","BTCF0:USTF0",1738686568013,0.3618,99811.0,99807.0,0.0128649]
["bitfinex-derivatives","BTCF0:USTF0",1738686568306,0.3618,99811.0,99800.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686568508,0.3608,99801.0,99800.0,0.01275153]
["bitfinex-derivatives","BTCF0:USTF0",1738686568697,0.3608,99801.0,99800.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686568903,0.5610688,99801.0,99800.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686569905,0.5630688,99801.0,99800.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686570212,0.5640688,99801.0,99800.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686570414,0.5620688,99801.0,99800.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686570702,0.3628,99801.0,99790.0,0.04263711]
["bitfinex-derivatives","BTCF0:USTF0",1738686570909,0.3608,99791.0,99790.0,0.04263711]
["bitfinex-derivatives","BTCF0:USTF0",1738686571103,0.3608,99791.0,99781.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686572109,0.3608,99783.0,99781.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686573005,0.3608,99783.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686573305,0.2003025,99785.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686573505,0.3608,99792.0,99783.0,0.2003043]
["bitfinex-derivatives","BTCF0:USTF0",1738686573708,0.3608,99792.0,99783.0,0.15013171]
["bitfinex-derivatives","BTCF0:USTF0",1738686574006,0.00014997,99800.0,99799.0,0.2002728]
["bitfinex-derivatives","BTCF0:USTF0",1738686574209,0.3608,99835.0,99799.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1738686574399,0.3608,99835.0,99825.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686574803,0.5610014,99835.0,99825.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686575012,0.3608,99826.0,99825.0,0.10532904]
["bitfinex-derivatives","BTCF0:USTF0",1738686575206,0.2002086,99832.0,99825.0,0.01266931]
["bitfinex-derivatives","BTCF0:USTF0",1738686575528,0.2002086,99832.0,99816.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686575529,0.3608,99826.0,99820.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686576708,0.3628,99826.0,99820.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686576907,0.3628,99826.0,99816.0,0.1052509]
["bitfinex-derivatives","BTCF0:USTF0",1738686577114,0.3638,99826.0,99816.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686577418,0.2002206,99825.0,99816.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686577919,0.3608,99817.0,99816.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686578716,0.3638,99826.0,99816.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686578914,0.3608,99818.0,99816.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686579417,0.3608,99818.0,99814.0,0.01243741]
["bitfinex-derivatives","BTCF0:USTF0",1738686579618,0.2002456,99813.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686579810,0.3608,99817.0,99800.0,0.01648029]
["bitfinex-derivatives","BTCF0:USTF0",1738686580122,0.3608,99801.0,99800.0,0.02887002]
["bitfinex-derivatives","BTCF0:USTF0",1738686582120,0.3608,99801.0,99800.0,0.01238973]
["bitfinex-derivatives","BTCF0:USTF0",1738686582321,0.5610687,99801.0,99791.0,0.67565973]
["bitfinex-derivatives","BTCF0:USTF0",1738686582522,0.5630687,99801.0,99791.0,0.67565973]
["bitfinex-derivatives","BTCF0:USTF0",1738686582916,0.5640687,99801.0,99791.0,0.62548714]
["bitfinex-derivatives","BTCF0:USTF0",1738686583110,0.3638,99801.0,99791.0,0.62548714]
["bitfinex-derivatives","BTCF0:USTF0",1738686583415,0.3608,99792.0,99791.0,0.63813407]
["bitfinex-derivatives","BTCF0:USTF0",1738686583614,0.3608,99792.0,99791.0,0.54547434]
["bitfinex-derivatives","BTCF0:USTF0",1738686584825,0.3608,99792.0,99791.0,0.01264693]
["bitfinex-derivatives","BTCF0:USTF0",1738686585027,0.5610867,99792.0,99790.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738686585321,0.3608,99792.0,99790.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738686585919,0.3608,99792.0,99780.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686586115,0.3618,99792.0,99781.0,0.2003088]
["bitfinex-derivatives","BTCF0:USTF0",1738686586917,0.5620874,99792.0,99781.0,0.2003088]
["bitfinex-derivatives","BTCF0:USTF0",1738686587111,0.2002918,99790.0,99780.0,0.10509116]
["bitfinex-derivatives","BTCF0:USTF0",1738686587313,0.3608,99784.0,99780.0,0.10509116]
["bitfinex-derivatives","BTCF0:USTF0",1738686587618,0.3608,99784.0,99780.0,0.01243143]
["bitfinex-derivatives","BTCF0:USTF0",1738686587820,0.3608,99784.0,99774.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686588027,0.2003097,99781.0,99774.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686588930,0.3608,99784.0,99768.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738686589227,0.3608,99784.0,99781.0,0.2003082]
["bitfinex-derivatives","BTCF0:USTF0",1738686590129,0.3608,99784.0,99774.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1738686590626,0.3608,99782.0,99776.0,0.2003179]
["bitfinex-derivatives","BTCF0:USTF0",1738686592021,0.3608,99782.0,99777.0,0.2003159]
["bitfinex-derivatives","BTCF0:USTF0",1738686593325,0.3608,99782.0,99778.0,0.2003138]
["bitfinex-derivatives","BTCF0:USTF0",1738686595133,0.3608,99782.0,99778.0,0.15014121]
["bitfinex-derivatives","BTCF0:USTF0",1738686595432,0.3608,99782.0,99778.0,0.15114121]
["bitfinex-derivatives","BTCF0:USTF0",1738686596334,0.3608,99783.0,99780.0,0.2003094]
["bitfinex-derivatives","BTCF0:USTF0",1738686598124,0.3608,99783.0,99780.0,0.15013681]
["bitfinex-derivatives","BTCF0:USTF0",1738686598834,0.3608,99783.0,99774.0,0.2003214]
["bitfinex-derivatives","BTCF0:USTF0",1738686599228,0.3608,99783.0,99773.0,0.10555044]
["bitfinex-derivatives","BTCF0:USTF0",1738686599434,0.3608,99783.0,99776.0,0.2003187]
["bitfinex-derivatives","BTCF0:USTF0",1738686599630,0.3608,99783.0,99773.0,0.10555044]
["bitfinex-derivatives","BTCF0:USTF0",1738686599931,0.3608,99825.0,99815.0,0.2002391]
["bitfinex-derivatives","BTCF0:USTF0",1738686600130,0.3608,99825.0,99810.0,0.54611946]
["bitfinex-derivatives","BTCF0:USTF0",1738686600332,0.00052001,99834.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686600531,0.3608,99837.0,99818.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686600532,0.59877544,99828.0,99818.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686600837,0.23797544,99828.0,99818.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686601430,0.002,99825.0,99823.0,0.2002234]
["bitfinex-derivatives","BTCF0:USTF0",1738686602132,0.002,99825.0,99817.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1738686602324,0.002,99825.0,99811.0,1.29348]
["bitfinex-derivatives","BTCF0:USTF0",1738686602520,0.002,99825.0,99811.0,1.2924]
["bitfinex-derivatives","BTCF0:USTF0",1738686602737,0.002,99825.0,99819.0,0.2002313]
["bitfinex-derivatives","BTCF0:USTF0",1738686602932,0.3608,99828.0,99819.0,0.2002313]
["bitfinex-derivatives","BTCF0:USTF0",1738686603238,0.001,99825.0,99819.0,0.2002313]
["bitfinex-derivatives","BTCF0:USTF0",1738686603724,0.003,99825.0,99819.0,0.2002313]
["bitfinex-derivatives","BTCF0:USTF0",1738686604234,0.001,99825.0,99819.0,0.15005871]
["bitfinex-derivatives","BTCF0:USTF0",1738686605033,0.003,99825.0,99811.0,1.30616021]
["bitfinex-derivatives","BTCF0:USTF0",1738686605334,0.003,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686605835,0.002,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686606221,0.003,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686607029,0.001,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686607229,0.00014997,99830.0,99824.0,0.31162741]
["bitfinex-derivatives","BTCF0:USTF0",1738686607434,0.00014997,99830.0,99825.0,0.2002202]
["bitfinex-derivatives","BTCF0:USTF0",1738686608129,0.00014997,99830.0,99824.0,0.31162741]
["bitfinex-derivatives","BTCF0:USTF0",1738686608332,0.00014997,99830.0,99828.0,0.2002142]
["bitfinex-derivatives","BTCF0:USTF0",1738686608533,0.00014997,99830.0,99824.0,0.31162741]
["bitfinex-derivatives","BTCF0:USTF0",1738686608732,0.00014997,99830.0,99824.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1738686608733,0.3608,99825.0,99824.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1738686608932,0.2002346,99819.0,99812.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1738686609137,0.3608,99825.0,99812.0,0.07703606]
["bitfinex-derivatives","BTCF0:USTF0",1738686609138,0.3608,99814.0,99812.0,0.07703606]
["bitfinex-derivatives","BTCF0:USTF0",1738686609327,0.3608,99825.0,99817.0,0.2002352]
["bitfinex-derivatives","BTCF0:USTF0",1738686609835,0.3628,99825.0,99817.0,0.2002352]
["bitfinex-derivatives","BTCF0:USTF0",1738686610244,0.3628,99825.0,99817.0,0.15006261]
["bitfinex-derivatives","BTCF0:USTF0",1738686610537,0.3638,99825.0,99815.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686610839,0.3638,99825.0,99823.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1738686611040,0.3618,99825.0,99823.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1738686611244,0.3638,99825.0,99823.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1738686611441,0.3638,99825.0,99817.0,0.2002366]
["bitfinex-derivatives","BTCF0:USTF0",1738686611635,0.3638,99825.0,99815.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686611839,0.2002252,99823.0,99815.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686612244,0.3608,99816.0,99815.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686612439,0.3608,99816.0,99811.0,0.31348252]
["bitfinex-derivatives","BTCF0:USTF0",1738686613036,0.5610451,99813.0,99811.0,0.01238252]
["bitfinex-derivatives","BTCF0:USTF0",1738686613235,0.3608,99813.0,99790.0,0.04414029]
["bitfinex-derivatives","BTCF0:USTF0",1738686613438,0.3608,99800.0,99788.0,0.2002937]
["bitfinex-derivatives","BTCF0:USTF0",1738686613645,0.3608,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686613842,0.3608,99800.0,99796.0,0.2002768]
["bitfinex-derivatives","BTCF0:USTF0",1738686614037,0.3608,99800.0,99797.0,0.2002759]
["bitfinex-derivatives","BTCF0:USTF0",1738686614243,0.3608,99813.0,99784.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1738686614244,0.00052001,99815.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686614443,0.003,99816.0,99805.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686614444,0.00014997,99810.0,99805.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686614648,0.3608,99809.0,99805.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686614839,0.2002546,99808.0,99799.0,0.45345973]
["bitfinex-derivatives","BTCF0:USTF0",1738686615143,0.3608,99800.0,99798.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686615442,0.2002727,99799.0,99790.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686615644,0.3608,99792.0,99790.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686615957,0.3608,99792.0,99785.0,0.2002996]
["bitfinex-derivatives","BTCF0:USTF0",1738686616141,0.3608,99792.0,99787.0,0.2002963]
["bitfinex-derivatives","BTCF0:USTF0",1738686616346,0.3608,99792.0,99784.0,0.29377167]
["bitfinex-derivatives","BTCF0:USTF0",1738686616738,0.200297,99787.0,99784.0,0.01267167]
["bitfinex-derivatives","BTCF0:USTF0",1738686616935,0.2003024,99785.0,99783.0,0.23552412]
["bitfinex-derivatives","BTCF0:USTF0",1738686617245,0.3608,99792.0,99770.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1738686617246,0.9335,99784.0,99770.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1738686617445,0.2003107,99781.0,99770.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1738686617751,0.93410001,99784.0,99770.0,0.52851285]
["bitfinex-derivatives","BTCF0:USTF0",1738686618051,0.9335,99784.0,99770.0,0.52851285]
["bitfinex-derivatives","BTCF0:USTF0",1738686618438,0.9335,99784.0,99770.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1738686618640,0.9335,99784.0,99774.0,0.2003219]
["bitfinex-derivatives","BTCF0:USTF0",1738686619341,0.9335,99784.0,99774.0,0.15014931]
["bitfinex-derivatives","BTCF0:USTF0",1738686620051,0.9335,99784.0,99774.0,0.15114931]
["bitfinex-derivatives","BTCF0:USTF0",1738686620551,0.3608,99784.0,99774.0,0.09365973]
["bitfinex-derivatives","BTCF0:USTF0",1738686620749,0.00014997,99790.0,99781.0,0.2003069]
["bitfinex-derivatives","BTCF0:USTF0",1738686621448,0.00014997,99790.0,99780.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686621951,0.5611043,99784.0,99775.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738686622253,0.2002935,99789.0,99770.0,0.30903899]
["bitfinex-derivatives","BTCF0:USTF0",1738686622443,0.2002935,99789.0,99780.0,0.04248714]
["bitfinex-derivatives","BTCF0:USTF0",1738686622642,0.3608,99781.0,99780.0,0.04248714]
["bitfinex-derivatives","BTCF0:USTF0",1738686622951,0.3608,99781.0,99771.0,0.2003277]
["bitfinex-derivatives","BTCF0:USTF0",1738686622952,0.3608,99781.0,99771.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686623138,0.2002948,99788.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686623343,0.2002948,99788.0,99778.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686623849,0.3608,99784.0,99778.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686624149,0.3608,99783.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686625452,0.3608,99783.0,99773.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686625851,0.001,99781.0,99773.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686626352,0.3021,99780.0,99773.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686626540,0.3608,99774.0,99773.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686626747,0.3608,99774.0,99767.0,0.01549319]
["bitfinex-derivatives","BTCF0:USTF0",1738686626944,0.3608,99774.0,99764.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686627342,0.3608,99766.0,99764.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686627549,0.3608,99765.0,99763.0,0.01689841]
["bitfinex-derivatives","BTCF0:USTF0",1738686627743,0.2003208,99776.0,99763.0,0.01689841]
["bitfinex-derivatives","BTCF0:USTF0",1738686627946,0.3608,99769.0,99766.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686628141,0.3608,99769.0,99763.0,0.01689841]
["bitfinex-derivatives","BTCF0:USTF0",1738686628346,0.2003404,99766.0,99763.0,0.01689841]
["bitfinex-derivatives","BTCF0:USTF0",1738686628552,0.3608,99769.0,99756.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686629147,0.3608,99769.0,99764.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1738686629355,0.3618,99769.0,99763.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1738686629958,0.3618,99769.0,99762.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1738686630252,0.001,99769.0,99762.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1738686630857,0.3608,99766.0,99762.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1738686631053,0.3608,99766.0,99756.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686631254,0.001,99769.0,99756.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686631450,0.001,99769.0,99756.0,0.2003584]
["bitfinex-derivatives","BTCF0:USTF0",1738686631644,0.001,99769.0,99759.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686631854,0.001,99769.0,99764.0,0.2003417]
["bitfinex-derivatives","BTCF0:USTF0",1738686632056,0.00014997,99770.0,99759.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686632256,0.001,99769.0,99759.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686632453,0.001,99769.0,99758.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738686632454,0.3608,99762.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686632651,0.3608,99762.0,99736.0,0.00150352]
["bitfinex-derivatives","BTCF0:USTF0",1738686632652,0.3608,99762.0,99740.0,0.37315973]
["bitfinex-derivatives","BTCF0:USTF0",1738686632855,0.5864,99761.0,99750.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686633051,0.3608,99766.0,99750.0,0.18531946]
["bitfinex-derivatives","BTCF0:USTF0",1738686633255,0.001,99769.0,99756.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686633560,0.3608,99853.0,99826.0,0.2002185]
["bitfinex-derivatives","BTCF0:USTF0",1738686633751,0.3608,99853.0,99826.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1738686633752,0.3608,99841.0,99826.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1738686633951,0.3608,99841.0,99810.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686633952,0.3608,99841.0,99831.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686634153,0.3608,99832.0,99831.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686634347,0.3608,99832.0,99820.0,0.09265973]
["bitfinex-derivatives","BTCF0:USTF0",1738686634556,0.3608,99821.0,99810.0,0.0928097]
["bitfinex-derivatives","BTCF0:USTF0",1738686634753,0.3608,99811.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686635257,0.9461,99811.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686635765,1.2461,99811.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686636259,1.2491,99811.0,99805.0,0.00150308]
["bitfinex-derivatives","BTCF0:USTF0",1738686636558,0.3608,99806.0,99805.0,0.00150308]
["bitfinex-derivatives","BTCF0:USTF0",1738686636957,0.6662,99806.0,99805.0,0.00150308]
["bitfinex-derivatives","BTCF0:USTF0",1738686637353,0.3054,99806.0,99805.0,0.00150308]
["bitfinex-derivatives","BTCF0:USTF0",1738686637552,0.3054,99806.0,99803.0,0.15159379]
["bitfinex-derivatives","BTCF0:USTF0",1738686638749,0.3064,99806.0,99803.0,0.15159379]
["bitfinex-derivatives","BTCF0:USTF0",1738686638959,0.3064,99806.0,99804.0,0.2002617]
["bitfinex-derivatives","BTCF0:USTF0",1738686639261,0.001,99806.0,99804.0,0.5610617]
["bitfinex-derivatives","BTCF0:USTF0",1738686639460,0.002,99806.0,99805.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738686639649,0.3608,99815.0,99814.0,0.2002425]
["bitfinex-derivatives","BTCF0:USTF0",1738686640053,0.88392001,99827.0,99822.0,0.2002255]
["bitfinex-derivatives","BTCF0:USTF0",1738686640255,0.3608,99823.0,99822.0,0.2002255]
["bitfinex-derivatives","BTCF0:USTF0",1738686640467,0.3608,99823.0,99817.0,0.13874007]
["bitfinex-derivatives","BTCF0:USTF0",1738686640667,0.3608,99823.0,99817.0,0.08856748]
["bitfinex-derivatives","BTCF0:USTF0",1738686640864,0.88392001,99827.0,99819.0,0.2002307]
["bitfinex-derivatives","BTCF0:USTF0",1738686641065,0.3608,99822.0,99819.0,0.2002307]
["bitfinex-derivatives","BTCF0:USTF0",1738686641257,0.3608,99822.0,99817.0,0.10394388]
["bitfinex-derivatives","BTCF0:USTF0",1738686641659,0.3608,99822.0,99818.0,0.2002332]
["bitfinex-derivatives","BTCF0:USTF0",1738686642469,0.001,99823.0,99820.0,0.2002296]
["bitfinex-derivatives","BTCF0:USTF0",1738686642768,0.002,99822.0,99821.0,0.2002279]
["bitfinex-derivatives","BTCF0:USTF0",1738686642967,0.002,99822.0,99821.0,0.5610279]
["bitfinex-derivatives","BTCF0:USTF0",1738686643471,0.001,99822.0,99821.0,0.5610279]
["bitfinex-derivatives","BTCF0:USTF0",1738686643775,0.002,99822.0,99821.0,0.51085531]
["bitfinex-derivatives","BTCF0:USTF0",1738686644270,0.001,99822.0,99821.0,0.51085531]
["bitfinex-derivatives","BTCF0:USTF0",1738686644470,0.002,99822.0,99821.0,0.51085531]
["bitfinex-derivatives","BTCF0:USTF0",1738686645170,0.00014997,99830.0,99823.0,0.2002237]
["bitfinex-derivatives","BTCF0:USTF0",1738686645859,0.00014997,99830.0,99827.0,0.2002163]
["bitfinex-derivatives","BTCF0:USTF0",1738686646073,0.00150342,99831.0,99829.0,0.2002125]
["bitfinex-derivatives","BTCF0:USTF0",1738686646663,0.00150342,99831.0,99830.0,0.23132741]
["bitfinex-derivatives","BTCF0:USTF0",1738686647968,0.00250342,99831.0,99830.0,0.23132741]
["bitfinex-derivatives","BTCF0:USTF0",1738686648574,0.00350342,99831.0,99830.0,0.23132741]
["bitfinex-derivatives","BTCF0:USTF0",1738686649167,0.00250342,99831.0,99830.0,0.23132741]
["bitfinex-derivatives","BTCF0:USTF0",1738686649367,0.00350342,99831.0,99830.0,0.23132741]
["bitfinex-derivatives","BTCF0:USTF0",1738686649777,0.00350342,99831.0,99830.0,0.18115482]
["bitfinex-derivatives","BTCF0:USTF0",1738686650077,0.002,99831.0,99830.0,0.54195482]
["bitfinex-derivatives","BTCF0:USTF0",1738686650870,0.002,99831.0,99830.0,0.60619482]
["bitfinex-derivatives","BTCF0:USTF0",1738686652680,0.002,99831.0,99830.0,0.55602223]
["bitfinex-derivatives","BTCF0:USTF0",1738686653485,0.002,99831.0,99830.0,0.57140942]
["bitfinex-derivatives","BTCF0:USTF0",1738686654385,0.00014997,99840.0,99830.0,0.71014949]
["bitfinex-derivatives","BTCF0:USTF0",1738686654681,0.00014997,99840.0,99839.0,0.2001924]
["bitfinex-derivatives","BTCF0:USTF0",1738686655473,0.00014997,99840.0,99830.0,0.15536726]
["bitfinex-derivatives","BTCF0:USTF0",1738686655779,0.2002201,99826.0,99811.0,0.32751732]
["bitfinex-derivatives","BTCF0:USTF0",1738686655975,0.3608,99821.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686656173,0.3608,99811.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686656376,0.3608,99811.0,99810.0,0.01616588]
["bitfinex-derivatives","BTCF0:USTF0",1738686656684,0.3608,99811.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686657277,0.3618,99811.0,99797.0,0.01543666]
["bitfinex-derivatives","BTCF0:USTF0",1738686657485,0.2002807,99795.0,99794.0,0.2355606]
["bitfinex-derivatives","BTCF0:USTF0",1738686657782,0.5610807,99795.0,99794.0,0.2355606]
["bitfinex-derivatives","BTCF0:USTF0",1738686658681,0.3608,99796.0,99794.0,0.25143642]
["bitfinex-derivatives","BTCF0:USTF0",1738686658983,0.3608,99796.0,99794.0,0.20126383]
["bitfinex-derivatives","BTCF0:USTF0",1738686659685,0.00014997,99800.0,99794.0,0.01587582]
["bitfinex-derivatives","BTCF0:USTF0",1738686659979,0.00014997,99800.0,99796.0,0.2002767]
["bitfinex-derivatives","BTCF0:USTF0",1738686660373,0.00014997,99800.0,99795.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1738686660581,0.001,99796.0,99795.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1738686661370,0.00114997,99800.0,99795.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1738686661575,0.00114997,99800.0,99798.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1738686661786,0.00114997,99800.0,99798.0,0.15010141]
["bitfinex-derivatives","BTCF0:USTF0",1738686661981,0.00114997,99800.0,99795.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1738686662487,0.001,99796.0,99795.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1738686662784,0.00114997,99800.0,99795.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1738686662985,0.001,99796.0,99795.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1738686663379,0.001,99796.0,99786.0,0.15449396]
["bitfinex-derivatives","BTCF0:USTF0",1738686663583,0.200286,99793.0,99786.0,0.15449396]
["bitfinex-derivatives","BTCF0:USTF0",1738686663982,0.3618,99796.0,99786.0,0.15449396]
["bitfinex-derivatives","BTCF0:USTF0",1738686664480,0.3608,99796.0,99788.0,0.2002942]
["bitfinex-derivatives","BTCF0:USTF0",1738686664689,0.3618,99796.0,99786.0,0.15449396]
["bitfinex-derivatives","BTCF0:USTF0",1738686664997,0.3608,99837.0,99793.0,0.0500708]
["bitfinex-derivatives","BTCF0:USTF0",1738686665177,0.2951,99830.0,99824.0,0.2002219]
["bitfinex-derivatives","BTCF0:USTF0",1738686665690,0.2951,99830.0,99826.0,0.2002171]
["bitfinex-derivatives","BTCF0:USTF0",1738686666183,0.3608,99828.0,99820.0,0.29534997]
["bitfinex-derivatives","BTCF0:USTF0",1738686667182,0.002,99830.0,99821.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1738686667387,0.002,99830.0,99829.0,0.2002125]
["bitfinex-derivatives","BTCF0:USTF0",1738686667786,0.001,99830.0,99829.0,0.2002125]
["bitfinex-derivatives","BTCF0:USTF0",1738686668092,0.3608,99839.0,99829.0,0.15003991]
["bitfinex-derivatives","BTCF0:USTF0",1738686668391,0.3608,99839.0,99829.0,0.28877925]
["bitfinex-derivatives","BTCF0:USTF0",1738686668584,0.3608,99839.0,99829.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686668784,0.001,99830.0,99829.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686668992,0.001,99830.0,99822.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1738686670191,0.001,99830.0,99821.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1738686671094,0.002,99830.0,99821.0,0.01386741]
["bitfinex-derivatives","BTCF0:USTF0",1738686671593,0.001,99830.0,99821.0,0.01386741]
["bitfinex-derivatives","BTCF0:USTF0",1738686671783,0.002,99830.0,99828.0,0.2002136]
["bitfinex-derivatives","BTCF0:USTF0",1738686672185,0.001,99830.0,99828.0,0.2002136]
["bitfinex-derivatives","BTCF0:USTF0",1738686672385,0.002,99830.0,99828.0,0.2002136]
["bitfinex-derivatives","BTCF0:USTF0",1738686674083,0.002,99830.0,99828.0,0.15004101]
["bitfinex-derivatives","BTCF0:USTF0",1738686674280,0.001,99830.0,99828.0,0.15004101]
["bitfinex-derivatives","BTCF0:USTF0",1738686674483,0.002,99830.0,99828.0,0.15004101]
["bitfinex-derivatives","BTCF0:USTF0",1738686675385,0.001,99830.0,99828.0,0.15004101]
["bitfinex-derivatives","BTCF0:USTF0",1738686675582,0.00014997,99840.0,99833.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1738686676014,0.00014997,99840.0,99834.0,0.2002014]
["bitfinex-derivatives","BTCF0:USTF0",1738686676703,0.3608,99835.0,99830.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686677108,0.3608,99835.0,99828.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1738686677606,0.2002125,99829.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738686677805,0.2002125,99829.0,99820.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686677806,0.2002285,99821.0,99820.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686678010,0.2002707,99800.0,99790.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1738686678312,0.5610707,99800.0,99790.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1738686678507,0.5610707,99800.0,99797.0,0.01242169]
["bitfinex-derivatives","BTCF0:USTF0",1738686678911,0.2002747,99798.0,99797.0,0.01242169]
["bitfinex-derivatives","BTCF0:USTF0",1738686679103,0.2002747,99798.0,99796.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1738686679709,0.3608,99800.0,99796.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1738686679904,0.3608,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738686680104,0.2002752,99798.0,99796.0,0.14138736]
["bitfinex-derivatives","BTCF0:USTF0",1738686680303,0.2012752,99798.0,99796.0,0.14138736]
["bitfinex-derivatives","BTCF0:USTF0",1738686680817,0.001,99798.0,99796.0,0.14138736]
["bitfinex-derivatives","BTCF0:USTF0",1738686681204,0.001,99798.0,99797.0,0.2002767]
["bitfinex-derivatives","BTCF0:USTF0",1738686681399,0.00014997,99810.0,99808.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1738686681599,0.3608,99821.0,99814.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1738686681806,0.3608,99821.0,99811.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686682212,0.2002366,99817.0,99811.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686682407,0.3608,99821.0,99811.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686682714,0.200233,99819.0,99811.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686683014,0.200233,99819.0,99811.0,0.08856675]
["bitfinex-derivatives","BTCF0:USTF0",1738686683214,0.001,99821.0,99811.0,0.08856675]
["bitfinex-derivatives","BTCF0:USTF0",1738686683411,0.200251,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686683606,0.2002575,99807.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686684314,0.3608,99816.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686684507,0.2002426,99814.0,99796.0,0.01284368]
["bitfinex-derivatives","BTCF0:USTF0",1738686684814,0.3043,99815.0,99791.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1738686685006,0.3608,99808.0,99791.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1738686685314,0.2002699,99801.0,99791.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1738686685909,0.2002748,99798.0,99791.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1738686686211,0.2002807,99795.0,99794.0,0.01245318]
["bitfinex-derivatives","BTCF0:USTF0",1738686686414,0.2002836,99794.0,99790.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686686801,0.2002866,99793.0,99790.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686687218,0.2002887,99791.0,99790.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686688309,0.2002887,99791.0,99760.0,0.33908954]
["bitfinex-derivatives","BTCF0:USTF0",1738686688310,0.2003028,99784.0,99783.0,0.01436935]
["bitfinex-derivatives","BTCF0:USTF0",1738686688605,0.2003028,99784.0,99783.0,0.00150342]
["bitfinex-derivatives","BTCF0:USTF0",1738686689206,0.88786001,99790.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686689411,0.001,99791.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686689722,0.3019,99809.0,99795.0,0.2002805]
["bitfinex-derivatives","BTCF0:USTF0",1738686689924,0.3608,99872.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686690121,0.3608,99881.0,99825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738686690122,0.00150268,99848.0,99825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738686690317,0.00150268,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686690619,0.00150268,99848.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686690914,0.2001814,99845.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686691614,0.79144279,99847.0,99840.0,0.36094997]
["bitfinex-derivatives","BTCF0:USTF0",1738686691615,0.2001884,99841.0,99840.0,0.36094997]
["bitfinex-derivatives","BTCF0:USTF0",1738686692319,0.2001971,99837.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686693521,0.2002002,99836.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686693728,0.001,99841.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686693729,0.3608,99838.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686694216,0.2002204,99826.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686694416,0.2835,99825.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686694619,0.2002225,99824.0,99819.0,0.37366593]
["bitfinex-derivatives","BTCF0:USTF0",1738686694821,0.2002286,99821.0,99819.0,0.37366593]
["bitfinex-derivatives","BTCF0:USTF0",1738686695019,0.5845,99820.0,99819.0,0.37366593]
["bitfinex-derivatives","BTCF0:USTF0",1738686695321,0.5845,99820.0,99819.0,0.32349334]
["bitfinex-derivatives","BTCF0:USTF0",1738686695508,0.2002586,99806.0,99805.0,0.00150267]
["bitfinex-derivatives","BTCF0:USTF0",1738686696122,0.2002586,99806.0,99805.0,0.01437108]
["bitfinex-derivatives","BTCF0:USTF0",1738686696513,0.2002586,99806.0,99805.0,0.01286841]
["bitfinex-derivatives","BTCF0:USTF0",1738686696715,0.3608,99810.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686696918,0.2002686,99801.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686697522,0.2002686,99801.0,99800.0,0.3733975]
["bitfinex-derivatives","BTCF0:USTF0",1738686698221,0.2002686,99801.0,99800.0,0.32328927]
["bitfinex-derivatives","BTCF0:USTF0",1738686699025,0.2012686,99801.0,99800.0,0.32328927]
["bitfinex-derivatives","BTCF0:USTF0",1738686699325,0.2022686,99801.0,99800.0,0.32328927]
["bitfinex-derivatives","BTCF0:USTF0",1738686699911,0.2012686,99801.0,99800.0,0.32328927]
["bitfinex-derivatives","BTCF0:USTF0",1738686700114,0.2022686,99801.0,99800.0,0.32328927]
["bitfinex-derivatives","BTCF0:USTF0",1738686701224,0.002,99801.0,99790.0,0.32328927]
["bitfinex-derivatives","BTCF0:USTF0",1738686701413,0.2826,99800.0,99790.0,0.32328927]
["bitfinex-derivatives","BTCF0:USTF0",1738686701617,0.2002824,99795.0,99790.0,0.32328927]
["bitfinex-derivatives","BTCF0:USTF0",1738686702918,0.2002824,99795.0,99790.0,0.33569777]
["bitfinex-derivatives","BTCF0:USTF0",1738686703315,0.2002887,99791.0,99790.0,0.33569777]
["bitfinex-derivatives","BTCF0:USTF0",1738686703622,0.2002887,99791.0,99790.0,0.0124085]
["bitfinex-derivatives","BTCF0:USTF0",1738686703819,0.5594,99794.0,99785.0,0.00150331]
["bitfinex-derivatives","BTCF0:USTF0",1738686704017,0.2002987,99786.0,99785.0,0.00150331]
["bitfinex-derivatives","BTCF0:USTF0",1738686704318,0.2002852,99793.0,99781.0,0.32455064]
["bitfinex-derivatives","BTCF0:USTF0",1738686704623,0.2002998,99786.0,99781.0,0.32455064]
["bitfinex-derivatives","BTCF0:USTF0",1738686705922,0.2002871,99792.0,99781.0,0.33719354]
["bitfinex-derivatives","BTCF0:USTF0",1738686706123,0.001,99793.0,99781.0,0.33719354]
["bitfinex-derivatives","BTCF0:USTF0",1738686706325,0.2003067,99783.0,99781.0,0.33719354]
["bitfinex-derivatives","BTCF0:USTF0",1738686707329,0.001,99793.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686707525,0.001,99793.0,99770.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686707825,0.2003258,99773.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686708025,0.3608,99789.0,99760.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686708328,0.2003155,99778.0,99770.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686708523,0.00014997,99780.0,99770.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686708830,0.2003173,99777.0,99770.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686709031,0.00014997,99780.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686709222,0.200322,99775.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686709836,0.200322,99775.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686710536,0.2003249,99773.0,99768.0,0.32432164]
["bitfinex-derivatives","BTCF0:USTF0",1738686711425,0.2003131,99779.0,99768.0,0.32632164]
["bitfinex-derivatives","BTCF0:USTF0",1738686711631,0.00014997,99780.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686712025,0.00014997,99780.0,99779.0,0.7844128]
["bitfinex-derivatives","BTCF0:USTF0",1738686712218,0.200283,99794.0,99780.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686712424,0.200283,99794.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686712923,0.4828712,99800.0,99788.0,0.2002937]
["bitfinex-derivatives","BTCF0:USTF0",1738686713119,0.2002712,99800.0,99789.0,0.2002924]
["bitfinex-derivatives","BTCF0:USTF0",1738686713323,0.20042117,99800.0,99790.0,0.33902814]
["bitfinex-derivatives","BTCF0:USTF0",1738686713526,0.00014997,99800.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686713728,0.00014997,99800.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686713729,0.49968931,99800.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686713921,0.2003087,99781.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686715130,0.2013087,99781.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686715330,0.2023087,99781.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686715819,0.2013087,99781.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686716025,0.2023087,99781.0,99780.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686716435,0.002,99781.0,99766.0,0.54134174]
["bitfinex-derivatives","BTCF0:USTF0",1738686716624,0.2003274,99775.0,99766.0,0.54134174]
["bitfinex-derivatives","BTCF0:USTF0",1738686717026,0.2003274,99775.0,99766.0,0.30769707]
["bitfinex-derivatives","BTCF0:USTF0",1738686717734,0.57282001,99780.0,99766.0,0.30769707]
["bitfinex-derivatives","BTCF0:USTF0",1738686717923,0.001,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686718128,0.001,99775.0,99774.0,0.2003228]
["bitfinex-derivatives","BTCF0:USTF0",1738686718638,0.002,99775.0,99774.0,0.2003228]
["bitfinex-derivatives","BTCF0:USTF0",1738686719129,0.001,99775.0,99774.0,0.2003228]
["bitfinex-derivatives","BTCF0:USTF0",1738686719331,0.002,99775.0,99774.0,0.2003228]
["bitfinex-derivatives","BTCF0:USTF0",1738686719532,0.002,99775.0,99774.0,0.15021457]
["bitfinex-derivatives","BTCF0:USTF0",1738686719740,0.002,99775.0,99774.0,0.45201457]
["bitfinex-derivatives","BTCF0:USTF0",1738686720234,0.01282163,99808.0,99774.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1738686720435,0.2002628,99804.0,99790.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686720640,0.2002657,99803.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686721034,0.87392001,99809.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686721233,0.3608,99808.0,99791.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1738686721728,0.3608,99808.0,99792.0,0.2002902]
["bitfinex-derivatives","BTCF0:USTF0",1738686721729,0.00214997,99800.0,99792.0,0.2002902]
["bitfinex-derivatives","BTCF0:USTF0",1738686722039,0.00214997,99800.0,99793.0,0.2002887]
["bitfinex-derivatives","BTCF0:USTF0",1738686722630,0.00214997,99800.0,99793.0,0.15018047]
["bitfinex-derivatives","BTCF0:USTF0",1738686723241,0.00214997,99800.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686723430,0.00214997,99800.0,99799.0,0.2002773]
["bitfinex-derivatives","BTCF0:USTF0",1738686723633,0.00150331,99815.0,99814.0,0.2002472]
["bitfinex-derivatives","BTCF0:USTF0",1738686723844,0.20902278,99838.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686724036,0.10219915,99838.0,99828.0,0.2002187]
["bitfinex-derivatives","BTCF0:USTF0",1738686724345,0.10219915,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686724546,0.3019,99857.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686724734,0.3019,99857.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686725039,0.00150298,99858.0,99845.0,0.5609807]
["bitfinex-derivatives","BTCF0:USTF0",1738686725040,0.00014997,99850.0,99845.0,0.5609807]
["bitfinex-derivatives","BTCF0:USTF0",1738686725239,0.00014997,99850.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686725448,0.00014997,99850.0,99845.0,0.5609805]
["bitfinex-derivatives","BTCF0:USTF0",1738686725639,0.00014997,99850.0,99845.0,0.52376305]
["bitfinex-derivatives","BTCF0:USTF0",1738686726738,0.00114997,99850.0,99845.0,0.52376305]
["bitfinex-derivatives","BTCF0:USTF0",1738686728334,0.00114997,99850.0,99847.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1738686728747,0.00114997,99850.0,99847.0,0.15006677]
["bitfinex-derivatives","BTCF0:USTF0",1738686728950,0.00114997,99850.0,99848.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1738686730247,0.00014997,99850.0,99848.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1738686730844,0.00014997,99850.0,99845.0,0.32358255]
["bitfinex-derivatives","BTCF0:USTF0",1738686731352,0.00014997,99850.0,99845.0,0.01289078]
["bitfinex-derivatives","BTCF0:USTF0",1738686731539,0.560981,99848.0,99830.0,0.13888931]
["bitfinex-derivatives","BTCF0:USTF0",1738686731849,0.560981,99848.0,99830.0,0.08878108]
["bitfinex-derivatives","BTCF0:USTF0",1738686732148,0.560981,99848.0,99838.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686732546,0.3608,99848.0,99830.0,0.15102361]
["bitfinex-derivatives","BTCF0:USTF0",1738686732746,0.8826,99847.0,99830.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686732952,0.3608,99838.0,99830.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686733343,0.2001926,99842.0,99830.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686733549,0.3608,99846.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686733743,0.3608,99846.0,99837.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1738686734450,0.001,99838.0,99837.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1738686734752,0.3608,99846.0,99837.0,0.53979177]
["bitfinex-derivatives","BTCF0:USTF0",1738686735048,0.001,99846.0,99837.0,0.53979177]
["bitfinex-derivatives","BTCF0:USTF0",1738686735255,0.001,99846.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686735841,0.001,99846.0,99837.0,0.53979177]
["bitfinex-derivatives","BTCF0:USTF0",1738686736855,0.00014997,99850.0,99837.0,0.41771977]
["bitfinex-derivatives","BTCF0:USTF0",1738686737054,0.001,99846.0,99840.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686737451,0.00014997,99850.0,99840.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686737654,0.001,99846.0,99840.0,0.13873934]
["bitfinex-derivatives","BTCF0:USTF0",1738686737853,0.001,99846.0,99840.0,0.08863111]
["bitfinex-derivatives","BTCF0:USTF0",1738686738152,0.001,99846.0,99837.0,0.07660457]
["bitfinex-derivatives","BTCF0:USTF0",1738686740155,0.00014997,99850.0,99837.0,0.27680047]
["bitfinex-derivatives","BTCF0:USTF0",1738686740358,0.001,99846.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686740754,0.00014997,99850.0,99844.0,0.31069177]
["bitfinex-derivatives","BTCF0:USTF0",1738686740950,0.001,99846.0,99844.0,0.31069177]
["bitfinex-derivatives","BTCF0:USTF0",1738686743753,0.001,99846.0,99844.0,0.26058354]
["bitfinex-derivatives","BTCF0:USTF0",1738686744147,0.001,99846.0,99837.0,0.07660457]
["bitfinex-derivatives","BTCF0:USTF0",1738686744352,0.3608,99845.0,99837.0,0.01598465]
["bitfinex-derivatives","BTCF0:USTF0",1738686744551,0.3608,99845.0,99825.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738686744552,0.2002186,99826.0,99825.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738686744748,0.7216,99826.0,99810.0,0.09248046]
["bitfinex-derivatives","BTCF0:USTF0",1738686744949,0.3608,99812.0,99805.0,0.001503]
["bitfinex-derivatives","BTCF0:USTF0",1738686745170,0.5610483,99812.0,99805.0,0.001503]
["bitfinex-derivatives","BTCF0:USTF0",1738686745460,0.9525,99812.0,99805.0,0.001503]
["bitfinex-derivatives","BTCF0:USTF0",1738686745667,0.2002555,99808.0,99805.0,0.001503]
["bitfinex-derivatives","BTCF0:USTF0",1738686745855,0.2002587,99806.0,99805.0,0.001503]
["bitfinex-derivatives","BTCF0:USTF0",1738686746861,0.2928,99811.0,99797.0,0.20319622]
["bitfinex-derivatives","BTCF0:USTF0",1738686747051,0.3608,99798.0,99797.0,0.20319622]
["bitfinex-derivatives","BTCF0:USTF0",1738686748169,0.5610798,99798.0,99797.0,0.01599724]
["bitfinex-derivatives","BTCF0:USTF0",1738686748458,0.2002827,99797.0,99788.0,0.13874973]
["bitfinex-derivatives","BTCF0:USTF0",1738686748769,0.3618,99798.0,99788.0,0.13874973]
["bitfinex-derivatives","BTCF0:USTF0",1738686749466,0.001,99798.0,99797.0,0.2002814]
["bitfinex-derivatives","BTCF0:USTF0",1738686749850,0.00014997,99810.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686750056,0.00014997,99810.0,99806.0,0.2002624]
["bitfinex-derivatives","BTCF0:USTF0",1738686750459,0.00014997,99810.0,99809.0,0.2002573]
["bitfinex-derivatives","BTCF0:USTF0",1738686750767,0.00014997,99810.0,99809.0,0.5610573]
["bitfinex-derivatives","BTCF0:USTF0",1738686751064,0.2971,99827.0,99809.0,0.5610573]
["bitfinex-derivatives","BTCF0:USTF0",1738686751065,0.3608,99840.0,99827.0,0.2002195]
["bitfinex-derivatives","BTCF0:USTF0",1738686751268,0.3608,99840.0,99822.0,0.49954973]
["bitfinex-derivatives","BTCF0:USTF0",1738686751565,0.3608,99840.0,99828.0,0.2002171]
["bitfinex-derivatives","BTCF0:USTF0",1738686751765,0.3608,99840.0,99822.0,0.49954973]
["bitfinex-derivatives","BTCF0:USTF0",1738686752156,0.36094997,99840.0,99830.0,0.13874973]
["bitfinex-derivatives","BTCF0:USTF0",1738686753064,0.36094997,99840.0,99830.0,0.0886415]
["bitfinex-derivatives","BTCF0:USTF0",1738686753571,0.001,99833.0,99830.0,0.0886415]
["bitfinex-derivatives","BTCF0:USTF0",1738686753957,0.36194997,99840.0,99830.0,0.0886415]
["bitfinex-derivatives","BTCF0:USTF0",1738686754362,0.56114327,99840.0,99830.0,0.0886415]
["bitfinex-derivatives","BTCF0:USTF0",1738686754558,0.200202,99836.0,99830.0,0.0886415]
["bitfinex-derivatives","BTCF0:USTF0",1738686754862,0.200202,99836.0,99822.0,0.01565924]
["bitfinex-derivatives","BTCF0:USTF0",1738686755059,0.200202,99836.0,99820.0,0.1388997]
["bitfinex-derivatives","BTCF0:USTF0",1738686755268,0.2002054,99834.0,99820.0,0.1388997]
["bitfinex-derivatives","BTCF0:USTF0",1738686755465,0.3608,99821.0,99820.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686755969,0.9437,99821.0,99803.0,0.06002159]
["bitfinex-derivatives","BTCF0:USTF0",1738686756272,0.3608,99809.0,99800.0,0.13874973]
["bitfinex-derivatives","BTCF0:USTF0",1738686756471,0.3608,99809.0,99800.0,0.15417579]
["bitfinex-derivatives","BTCF0:USTF0",1738686757365,0.2002564,99808.0,99800.0,0.15417579]
["bitfinex-derivatives","BTCF0:USTF0",1738686757567,0.3618,99809.0,99800.0,0.01542606]
["bitfinex-derivatives","BTCF0:USTF0",1738686757568,0.3608,99801.0,99800.0,0.01542606]
["bitfinex-derivatives","BTCF0:USTF0",1738686757777,0.2002709,99800.0,99794.0,0.29500616]
["bitfinex-derivatives","BTCF0:USTF0",1738686757965,0.2002799,99796.0,99794.0,0.29500616]
["bitfinex-derivatives","BTCF0:USTF0",1738686758165,0.2002799,99796.0,99794.0,0.31058492]
["bitfinex-derivatives","BTCF0:USTF0",1738686759176,0.2002799,99796.0,99794.0,0.26047669]
["bitfinex-derivatives","BTCF0:USTF0",1738686760171,0.3608,99801.0,99794.0,0.26247669]
["bitfinex-derivatives","BTCF0:USTF0",1738686760377,0.3608,99801.0,99796.0,0.2002788]
["bitfinex-derivatives","BTCF0:USTF0",1738686760873,0.3608,99801.0,99794.0,0.26247669]
["bitfinex-derivatives","BTCF0:USTF0",1738686761171,0.2002807,99796.0,99794.0,0.26247669]
["bitfinex-derivatives","BTCF0:USTF0",1738686761562,0.3608,99801.0,99794.0,0.26247669]
["bitfinex-derivatives","BTCF0:USTF0",1738686761761,0.2002716,99800.0,99794.0,0.26247669]
["bitfinex-derivatives","BTCF0:USTF0",1738686761967,0.3608,99801.0,99794.0,0.21236846]
["bitfinex-derivatives","BTCF0:USTF0",1738686762376,0.2002784,99797.0,99794.0,0.21236846]
["bitfinex-derivatives","BTCF0:USTF0",1738686762676,0.2002713,99800.0,99794.0,0.21236846]
["bitfinex-derivatives","BTCF0:USTF0",1738686762861,0.2002773,99797.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686763468,0.3608,99801.0,99794.0,0.21336846]
["bitfinex-derivatives","BTCF0:USTF0",1738686763674,0.3608,99795.0,99794.0,0.1967897]
["bitfinex-derivatives","BTCF0:USTF0",1738686764073,0.6474,99795.0,99794.0,0.1947897]
["bitfinex-derivatives","BTCF0:USTF0",1738686764862,0.6474,99795.0,99788.0,0.35236644]
["bitfinex-derivatives","BTCF0:USTF0",1738686765062,0.2002927,99790.0,99788.0,0.30225821]
["bitfinex-derivatives","BTCF0:USTF0",1738686766365,0.2012927,99790.0,99788.0,0.30525821]
["bitfinex-derivatives","BTCF0:USTF0",1738686766575,0.2012927,99790.0,99788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738686767068,0.2012927,99790.0,99788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686768068,0.2012927,99790.0,99780.0,0.06312466]
["bitfinex-derivatives","BTCF0:USTF0",1738686768575,0.001,99790.0,99780.0,0.07891831]
["bitfinex-derivatives","BTCF0:USTF0",1738686768876,0.001,99790.0,99780.0,0.17146622]
["bitfinex-derivatives","BTCF0:USTF0",1738686769078,0.001,99790.0,99788.0,0.561093]
["bitfinex-derivatives","BTCF0:USTF0",1738686769381,0.00014997,99810.0,99805.0,0.2002592]
["bitfinex-derivatives","BTCF0:USTF0",1738686769564,0.00014997,99810.0,99789.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1738686769565,0.00014997,99810.0,99808.0,0.2002537]
["bitfinex-derivatives","BTCF0:USTF0",1738686769784,0.8815,99828.0,99812.0,0.2002451]
["bitfinex-derivatives","BTCF0:USTF0",1738686770078,1.2423,99828.0,99818.0,0.09254791]
["bitfinex-derivatives","BTCF0:USTF0",1738686770675,1.2423,99828.0,99818.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686770870,1.2433,99828.0,99818.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686771071,1.2433,99828.0,99818.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686771372,0.001,99828.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686771574,0.001,99828.0,99824.0,0.2002224]
["bitfinex-derivatives","BTCF0:USTF0",1738686772476,0.002,99828.0,99824.0,0.2002224]
["bitfinex-derivatives","BTCF0:USTF0",1738686772882,0.001,99828.0,99825.0,0.2002195]
["bitfinex-derivatives","BTCF0:USTF0",1738686773074,0.002,99828.0,99825.0,0.2002195]
["bitfinex-derivatives","BTCF0:USTF0",1738686773279,0.002,99828.0,99826.0,0.2002171]
["bitfinex-derivatives","BTCF0:USTF0",1738686774184,0.002,99828.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686774388,0.002,99828.0,99818.0,0.10448899]
["bitfinex-derivatives","BTCF0:USTF0",1738686774389,0.3628,99828.0,99818.0,0.01589967]
["bitfinex-derivatives","BTCF0:USTF0",1738686774576,0.3628,99828.0,99810.0,0.13884752]
["bitfinex-derivatives","BTCF0:USTF0",1738686774777,0.3608,99819.0,99810.0,0.13884752]
["bitfinex-derivatives","BTCF0:USTF0",1738686775184,0.3608,99819.0,99810.0,0.33909752]
["bitfinex-derivatives","BTCF0:USTF0",1738686775490,0.3608,99819.0,99810.0,0.15454872]
["bitfinex-derivatives","BTCF0:USTF0",1738686775692,0.002,99828.0,99821.0,0.2002286]
["bitfinex-derivatives","BTCF0:USTF0",1738686775886,0.002,99828.0,99818.0,0.49949755]
["bitfinex-derivatives","BTCF0:USTF0",1738686776380,0.002,99828.0,99826.0,0.2002178]
["bitfinex-derivatives","BTCF0:USTF0",1738686776787,0.001,99828.0,99826.0,0.2002178]
["bitfinex-derivatives","BTCF0:USTF0",1738686776980,0.002,99828.0,99826.0,0.2002178]
["bitfinex-derivatives","BTCF0:USTF0",1738686777175,0.002,99828.0,99826.0,0.15010957]
["bitfinex-derivatives","BTCF0:USTF0",1738686777377,0.001,99828.0,99826.0,0.15010957]
["bitfinex-derivatives","BTCF0:USTF0",1738686777590,0.002,99828.0,99821.0,0.2002282]
["bitfinex-derivatives","BTCF0:USTF0",1738686778087,0.002,99828.0,99818.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686778287,0.002,99828.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686778591,0.5011183,99827.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686779180,0.3608,99816.0,99810.0,0.01585117]
["bitfinex-derivatives","BTCF0:USTF0",1738686779494,0.2002474,99812.0,99810.0,0.01585117]
["bitfinex-derivatives","BTCF0:USTF0",1738686780189,0.2002474,99812.0,99802.0,0.02874294]
["bitfinex-derivatives","BTCF0:USTF0",1738686780382,0.3608,99804.0,99802.0,0.02874294]
["bitfinex-derivatives","BTCF0:USTF0",1738686780888,0.2002876,99792.0,99779.0,0.12936204]
["bitfinex-derivatives","BTCF0:USTF0",1738686781089,0.3608,99794.0,99778.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738686781389,0.3608,99786.0,99773.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1738686781582,0.3608,99778.0,99766.0,0.12936204]
["bitfinex-derivatives","BTCF0:USTF0",1738686781782,0.3608,99778.0,99777.0,0.01704203]
["bitfinex-derivatives","BTCF0:USTF0",1738686782092,0.3608,99778.0,99777.0,0.00150301]
["bitfinex-derivatives","BTCF0:USTF0",1738686783185,0.3618,99778.0,99777.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1738686783385,0.3618,99778.0,99768.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686783586,0.3618,99778.0,99777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738686784391,0.001,99778.0,99777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738686785693,0.001,99778.0,99776.0,0.2003174]
["bitfinex-derivatives","BTCF0:USTF0",1738686786492,0.001,99778.0,99777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738686787093,0.3618,99778.0,99771.0,0.01552169]
["bitfinex-derivatives","BTCF0:USTF0",1738686787294,0.3618,99778.0,99764.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1738686787295,0.200317,99777.0,99776.0,0.00094429]
["bitfinex-derivatives","BTCF0:USTF0",1738686787492,0.3618,99778.0,99776.0,0.00094429]
["bitfinex-derivatives","BTCF0:USTF0",1738686788998,0.001,99778.0,99776.0,0.00094429]
["bitfinex-derivatives","BTCF0:USTF0",1738686789388,0.001,99778.0,99774.0,0.2003218]
["bitfinex-derivatives","BTCF0:USTF0",1738686789593,0.001,99778.0,99775.0,0.2003196]
["bitfinex-derivatives","BTCF0:USTF0",1738686789794,0.001,99778.0,99777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686790389,0.001,99778.0,99769.0,0.31163606]
["bitfinex-derivatives","BTCF0:USTF0",1738686790390,0.001,99778.0,99776.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738686790585,0.002,99778.0,99777.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1738686791192,0.36079395,99796.0,99777.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1738686791392,0.36079395,99796.0,99791.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1738686792398,0.36079395,99796.0,99791.0,0.15017977]
["bitfinex-derivatives","BTCF0:USTF0",1738686792806,0.36179395,99796.0,99791.0,0.15017977]
["bitfinex-derivatives","BTCF0:USTF0",1738686793103,0.36279395,99796.0,99791.0,0.15017977]
["bitfinex-derivatives","BTCF0:USTF0",1738686793697,0.36279395,99796.0,99794.0,0.561082]
["bitfinex-derivatives","BTCF0:USTF0",1738686793698,0.002,99796.0,99794.0,0.561082]
["bitfinex-derivatives","BTCF0:USTF0",1738686793905,0.3608,99811.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686794092,0.277,99816.0,99810.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1738686794288,0.277,99816.0,99802.0,0.2002659]
["bitfinex-derivatives","BTCF0:USTF0",1738686794510,0.277,99816.0,99800.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686794897,0.277,99816.0,99808.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1738686795201,0.3608,99818.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686795406,0.3608,99818.0,99808.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686795995,0.001,99816.0,99809.0,0.2002529]
["bitfinex-derivatives","BTCF0:USTF0",1738686796205,0.001,99816.0,99815.0,0.2002409]
["bitfinex-derivatives","BTCF0:USTF0",1738686796599,0.3628,99818.0,99815.0,0.2002409]
["bitfinex-derivatives","BTCF0:USTF0",1738686796912,0.3618,99818.0,99816.0,0.2002372]
["bitfinex-derivatives","BTCF0:USTF0",1738686797203,0.3608,99818.0,99816.0,0.2002372]
["bitfinex-derivatives","BTCF0:USTF0",1738686798204,0.00014997,99820.0,99817.0,0.2002366]
["bitfinex-derivatives","BTCF0:USTF0",1738686798402,0.00014997,99820.0,99818.0,0.15012487]
["bitfinex-derivatives","BTCF0:USTF0",1738686799093,0.00014997,99820.0,99815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686799291,0.3608,99816.0,99809.0,0.01583221]
["bitfinex-derivatives","BTCF0:USTF0",1738686799495,0.00014997,99820.0,99808.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686799905,0.3608,99816.0,99808.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686800105,0.3608,99816.0,99805.0,0.2002601]
["bitfinex-derivatives","BTCF0:USTF0",1738686800702,0.3608,99816.0,99805.0,0.01558183]
["bitfinex-derivatives","BTCF0:USTF0",1738686800894,0.3608,99816.0,99806.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1738686801094,0.3608,99816.0,99800.0,0.27754507]
["bitfinex-derivatives","BTCF0:USTF0",1738686801290,0.00114997,99820.0,99809.0,0.2002522]
["bitfinex-derivatives","BTCF0:USTF0",1738686801501,0.00031306,99829.0,99811.0,0.31069177]
["bitfinex-derivatives","BTCF0:USTF0",1738686801704,0.001,99820.0,99812.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1738686801889,0.3608,99832.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686802093,0.36132001,99840.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686802305,0.3608,99840.0,99830.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686802697,0.5887,99839.0,99830.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686802896,0.36094997,99840.0,99831.0,0.2002088]
["bitfinex-derivatives","BTCF0:USTF0",1738686803294,0.36194997,99840.0,99831.0,0.2002088]
["bitfinex-derivatives","BTCF0:USTF0",1738686804504,0.36194997,99840.0,99831.0,0.15010057]
["bitfinex-derivatives","BTCF0:USTF0",1738686804809,0.36094997,99840.0,99831.0,0.15010057]
["bitfinex-derivatives","BTCF0:USTF0",1738686805792,0.36194997,99840.0,99831.0,0.15010057]
["bitfinex-derivatives","BTCF0:USTF0",1738686806207,0.36094997,99840.0,99831.0,0.15010057]
["bitfinex-derivatives","BTCF0:USTF0",1738686806410,0.36194997,99840.0,99831.0,0.15010057]
["bitfinex-derivatives","BTCF0:USTF0",1738686807595,0.36194997,99840.0,99831.0,0.09999234]
["bitfinex-derivatives","BTCF0:USTF0",1738686809307,0.2896,99851.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686809607,0.3608,99869.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686809908,0.3608,99869.0,99857.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1738686810109,0.3608,99869.0,99851.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686810411,0.5609333,99869.0,99851.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686810594,0.5609333,99869.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686810595,0.3608,99859.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686810794,0.2001546,99858.0,99856.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686811002,0.2001546,99858.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686811905,0.3608,99859.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686812209,0.3608,99851.0,99850.0,0.02015564]
["bitfinex-derivatives","BTCF0:USTF0",1738686812406,0.3608,99859.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686812611,0.3608,99859.0,99855.0,0.2001606]
["bitfinex-derivatives","BTCF0:USTF0",1738686812807,0.3608,99859.0,99857.0,0.2001556]
["bitfinex-derivatives","BTCF0:USTF0",1738686813210,0.3618,99859.0,99857.0,0.2001556]
["bitfinex-derivatives","BTCF0:USTF0",1738686813603,0.3608,99859.0,99857.0,0.15004737]
["bitfinex-derivatives","BTCF0:USTF0",1738686813803,0.3618,99859.0,99857.0,0.15004737]
["bitfinex-derivatives","BTCF0:USTF0",1738686814207,0.001,99859.0,99857.0,0.15004737]
["bitfinex-derivatives","BTCF0:USTF0",1738686815106,0.2832,99866.0,99859.0,0.2001523]
["bitfinex-derivatives","BTCF0:USTF0",1738686816408,0.5609476,99862.0,99856.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686816613,0.3608,99862.0,99848.0,0.01978135]
["bitfinex-derivatives","BTCF0:USTF0",1738686816814,0.2001554,99858.0,99850.0,0.13884752]
["bitfinex-derivatives","BTCF0:USTF0",1738686817114,0.3608,99851.0,99850.0,0.13884752]
["bitfinex-derivatives","BTCF0:USTF0",1738686817414,0.3608,99851.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686819503,0.3618,99851.0,99850.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686819809,0.3618,99851.0,99841.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686820006,0.3608,99842.0,99841.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686820206,0.3608,99842.0,99836.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1738686820415,0.3608,99842.0,99838.0,0.2001939]
["bitfinex-derivatives","BTCF0:USTF0",1738686820715,0.3608,99842.0,99834.0,0.2002016]
["bitfinex-derivatives","BTCF0:USTF0",1738686821216,0.3608,99842.0,99832.0,0.15818304]
["bitfinex-derivatives","BTCF0:USTF0",1738686822019,0.3618,99842.0,99832.0,0.15818304]
["bitfinex-derivatives","BTCF0:USTF0",1738686822213,0.3618,99842.0,99839.0,0.2002113]
["bitfinex-derivatives","BTCF0:USTF0",1738686822918,0.3618,99842.0,99833.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1738686823322,0.3618,99842.0,99832.0,0.10807481]
["bitfinex-derivatives","BTCF0:USTF0",1738686823517,0.3608,99833.0,99832.0,0.01948549]
["bitfinex-derivatives","BTCF0:USTF0",1738686823705,0.3608,99833.0,99830.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686823908,0.2002486,99821.0,99820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686824111,0.5610486,99821.0,99820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686825612,0.5610486,99821.0,99820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738686825814,0.3608,99821.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686826019,0.3608,99811.0,99810.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686826317,0.2002849,99803.0,99802.0,0.17739487]
["bitfinex-derivatives","BTCF0:USTF0",1738686826512,0.200297,99797.0,99784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686826713,0.561097,99797.0,99784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686826913,0.561097,99797.0,99791.0,0.0193178]
["bitfinex-derivatives","BTCF0:USTF0",1738686828117,0.3608,99797.0,99791.0,0.0193178]
["bitfinex-derivatives","BTCF0:USTF0",1738686828314,0.3608,99797.0,99795.0,0.2003002]
["bitfinex-derivatives","BTCF0:USTF0",1738686828511,0.3608,99797.0,99791.0,0.0193178]
["bitfinex-derivatives","BTCF0:USTF0",1738686828716,0.3608,99797.0,99796.0,0.24244089]
["bitfinex-derivatives","BTCF0:USTF0",1738686828917,0.3608,99797.0,99796.0,0.19233266]
["bitfinex-derivatives","BTCF0:USTF0",1738686830626,0.5610969,99797.0,99796.0,0.19233266]
["bitfinex-derivatives","BTCF0:USTF0",1738686831826,0.5610969,99797.0,99796.0,0.14222443]
["bitfinex-derivatives","BTCF0:USTF0",1738686832813,0.8610969,99797.0,99796.0,0.14222443]
["bitfinex-derivatives","BTCF0:USTF0",1738686833018,0.5610969,99797.0,99796.0,0.14222443]
["bitfinex-derivatives","BTCF0:USTF0",1738686834821,0.5610969,99797.0,99796.0,0.0921162]
["bitfinex-derivatives","BTCF0:USTF0",1738686835421,0.3608,99797.0,99796.0,0.0921162]
["bitfinex-derivatives","BTCF0:USTF0",1738686837534,0.3608,99797.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686837926,0.2003067,99793.0,99781.0,0.17768599]
["bitfinex-derivatives","BTCF0:USTF0",1738686838130,0.3608,99782.0,99781.0,0.17768599]
["bitfinex-derivatives","BTCF0:USTF0",1738686838633,0.3608,99782.0,99781.0,0.02000598]
["bitfinex-derivatives","BTCF0:USTF0",1738686838830,0.3608,99782.0,99773.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1738686839039,0.3608,99774.0,99773.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1738686839332,0.3608,99774.0,99759.0,0.1585962]
["bitfinex-derivatives","BTCF0:USTF0",1738686839528,0.3608,99782.0,99772.0,0.2003471]
["bitfinex-derivatives","BTCF0:USTF0",1738686839925,0.3608,99782.0,99766.0,0.2003587]
["bitfinex-derivatives","BTCF0:USTF0",1738686840324,0.3608,99775.0,99773.0,0.2003435]
["bitfinex-derivatives","BTCF0:USTF0",1738686840520,0.3608,99785.0,99771.0,0.02495479]
["bitfinex-derivatives","BTCF0:USTF0",1738686840721,0.3608,99785.0,99775.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686840934,0.3608,99785.0,99762.0,0.25814656]
["bitfinex-derivatives","BTCF0:USTF0",1738686840935,0.3608,99776.0,99762.0,0.25814656]
["bitfinex-derivatives","BTCF0:USTF0",1738686841230,0.3608,99766.0,99762.0,0.25814656]
["bitfinex-derivatives","BTCF0:USTF0",1738686841434,0.3608,99766.0,99759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686841435,0.3608,99763.0,99759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686841627,0.2003697,99761.0,99759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686842237,0.3608,99763.0,99755.0,0.01923531]
["bitfinex-derivatives","BTCF0:USTF0",1738686842436,0.5611793,99756.0,99755.0,0.01923531]
["bitfinex-derivatives","BTCF0:USTF0",1738686842638,0.3608,99756.0,99739.0,0.00150359]
["bitfinex-derivatives","BTCF0:USTF0",1738686842829,0.3608,99748.0,99739.0,0.00150359]
["bitfinex-derivatives","BTCF0:USTF0",1738686843234,0.3608,99748.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686843235,0.6608,99748.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686843428,0.3608,99748.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686843830,0.6805315,99748.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686844031,0.3805315,99748.0,99720.0,0.16534167]
["bitfinex-derivatives","BTCF0:USTF0",1738686844232,0.3608,99721.0,99720.0,0.16534167]
["bitfinex-derivatives","BTCF0:USTF0",1738686845439,0.3608,99721.0,99720.0,0.18463408]
["bitfinex-derivatives","BTCF0:USTF0",1738686846838,0.3618,99721.0,99720.0,0.18563408]
["bitfinex-derivatives","BTCF0:USTF0",1738686847033,0.3618,99721.0,99720.0,0.13552585]
["bitfinex-derivatives","BTCF0:USTF0",1738686847841,0.3618,99721.0,99720.0,0.13752585]
["bitfinex-derivatives","BTCF0:USTF0",1738686850141,0.3618,99721.0,99720.0,0.02229241]
["bitfinex-derivatives","BTCF0:USTF0",1738686850342,0.3618,99721.0,99720.0,0.22274231]
["bitfinex-derivatives","BTCF0:USTF0",1738686850939,0.3608,99739.0,99720.0,0.22274231]
["bitfinex-derivatives","BTCF0:USTF0",1738686850940,0.3608,99739.0,99720.0,0.02229241]
["bitfinex-derivatives","BTCF0:USTF0",1738686851130,0.3608,99739.0,99729.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686851439,0.3608,99776.0,99742.0,0.0501015]
["bitfinex-derivatives","BTCF0:USTF0",1738686851652,0.3608,99776.0,99766.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686851941,0.3608,99789.0,99772.0,0.2003471]
["bitfinex-derivatives","BTCF0:USTF0",1738686852439,0.3608,99773.0,99767.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1738686852629,0.3608,99773.0,99770.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686853241,0.3608,99773.0,99767.0,0.22054174]
["bitfinex-derivatives","BTCF0:USTF0",1738686853442,0.3608,99773.0,99759.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1738686853741,0.3608,99763.0,99739.0,0.2004126]
["bitfinex-derivatives","BTCF0:USTF0",1738686853926,0.3608,99749.0,99746.0,0.02106724]
["bitfinex-derivatives","BTCF0:USTF0",1738686854130,0.3608,99749.0,99746.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1738686854331,0.3608,99749.0,99746.0,0.02123758]
["bitfinex-derivatives","BTCF0:USTF0",1738686854529,0.3608,99749.0,99746.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1738686854530,0.3608,99747.0,99746.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1738686855038,0.3608,99747.0,99727.0,0.2004373]
["bitfinex-derivatives","BTCF0:USTF0",1738686855344,0.3608,99734.0,99721.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1738686855530,0.3608,99722.0,99721.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1738686855730,0.3608,99722.0,99721.0,0.30021375]
["bitfinex-derivatives","BTCF0:USTF0",1738686856237,0.3608,99722.0,99721.0,0.25010552]
["bitfinex-derivatives","BTCF0:USTF0",1738686857840,0.3618,99722.0,99721.0,0.25210552]
["bitfinex-derivatives","BTCF0:USTF0",1738686858429,0.001,99722.0,99721.0,0.25210552]
["bitfinex-derivatives","BTCF0:USTF0",1738686858635,0.001,99722.0,99721.0,0.45255502]
["bitfinex-derivatives","BTCF0:USTF0",1738686858840,0.001,99722.0,99721.0,0.45455502]
["bitfinex-derivatives","BTCF0:USTF0",1738686859038,0.001,99722.0,99721.0,0.02411375]
["bitfinex-derivatives","BTCF0:USTF0",1738686859239,0.001,99722.0,99712.0,0.24650552]
["bitfinex-derivatives","BTCF0:USTF0",1738686859441,0.3608,99716.0,99712.0,0.26655626]
["bitfinex-derivatives","BTCF0:USTF0",1738686860135,0.2004655,99713.0,99712.0,0.02005074]
["bitfinex-derivatives","BTCF0:USTF0",1738686860437,0.2004655,99713.0,99712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738686860841,0.2004655,99713.0,99711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686861036,0.2004655,99713.0,99712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738686861544,0.2004655,99713.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686861838,0.2014655,99713.0,99712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738686862343,0.2004846,99704.0,99700.0,0.05939629]
["bitfinex-derivatives","BTCF0:USTF0",1738686862540,0.3608,99701.0,99700.0,0.05939629]
["bitfinex-derivatives","BTCF0:USTF0",1738686862845,0.5612896,99701.0,99700.0,0.05939629]
["bitfinex-derivatives","BTCF0:USTF0",1738686864041,0.5622896,99701.0,99700.0,0.05939629]
["bitfinex-derivatives","BTCF0:USTF0",1738686865437,0.5622896,99701.0,99700.0,0.00928806]
["bitfinex-derivatives","BTCF0:USTF0",1738686865635,0.5622896,99701.0,99698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686865946,0.3608,99699.0,99698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686866152,0.5612937,99699.0,99698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686867031,0.5622937,99699.0,99698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686867230,0.8622937,99699.0,99698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686867832,0.2005178,99687.0,99664.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1738686868035,0.5613178,99687.0,99664.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1738686868240,0.5613178,99687.0,99654.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1738686868438,0.200545,99674.0,99661.0,0.2005691]
["bitfinex-derivatives","BTCF0:USTF0",1738686868738,0.3608,99662.0,99661.0,0.2005691]
["bitfinex-derivatives","BTCF0:USTF0",1738686869146,0.3608,99666.0,99661.0,0.2005691]
["bitfinex-derivatives","BTCF0:USTF0",1738686869347,0.56148197,99680.0,99654.0,0.63911929]
["bitfinex-derivatives","BTCF0:USTF0",1738686869649,0.3608,99671.0,99670.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686869848,0.3608,99671.0,99661.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686870049,0.36094997,99680.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686870252,0.25534322,99680.0,99670.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686870443,0.25534322,99680.0,99671.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1738686870639,0.25534322,99680.0,99670.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686871044,0.001,99671.0,99670.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686871244,0.001,99671.0,99664.0,0.2005639]
["bitfinex-derivatives","BTCF0:USTF0",1738686871553,0.001,99671.0,99664.0,0.15045567]
["bitfinex-derivatives","BTCF0:USTF0",1738686872545,0.25649319,99680.0,99664.0,0.15045567]
["bitfinex-derivatives","BTCF0:USTF0",1738686873750,0.001,99671.0,99661.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686873946,0.200554,99669.0,99661.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686874357,0.200554,99669.0,99660.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686874551,0.3608,99661.0,99660.0,0.02539631]
["bitfinex-derivatives","BTCF0:USTF0",1738686874753,0.2005626,99665.0,99660.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686874949,0.3608,99669.0,99660.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686875258,0.3608,99661.0,99660.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686875558,0.5613701,99661.0,99660.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686875853,0.5623701,99661.0,99660.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686876454,0.5643701,99661.0,99660.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686877556,0.3638,99661.0,99640.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686877752,0.3608,99644.0,99640.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686878256,0.3608,99644.0,99640.0,0.16277494]
["bitfinex-derivatives","BTCF0:USTF0",1738686878860,0.3618,99644.0,99640.0,0.16277494]
["bitfinex-derivatives","BTCF0:USTF0",1738686879452,0.3638,99644.0,99640.0,0.16277494]
["bitfinex-derivatives","BTCF0:USTF0",1738686880255,0.003,99644.0,99642.0,0.2006065]
["bitfinex-derivatives","BTCF0:USTF0",1738686880457,0.00014997,99650.0,99649.0,0.2005942]
["bitfinex-derivatives","BTCF0:USTF0",1738686881653,0.3608,99661.0,99655.0,0.2005812]
["bitfinex-derivatives","BTCF0:USTF0",1738686881857,0.3608,99661.0,99656.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1738686882555,0.3608,99658.0,99640.0,0.02422736]
["bitfinex-derivatives","BTCF0:USTF0",1738686882751,0.3608,99646.0,99640.0,0.02422736]
["bitfinex-derivatives","BTCF0:USTF0",1738686883554,0.001,99650.0,99639.0,0.10117117]
["bitfinex-derivatives","BTCF0:USTF0",1738686883757,0.001,99650.0,99640.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686884152,0.001,99650.0,99643.0,0.2006056]
["bitfinex-derivatives","BTCF0:USTF0",1738686884457,0.001,99650.0,99645.0,0.2006015]
["bitfinex-derivatives","BTCF0:USTF0",1738686884845,0.3618,99658.0,99645.0,0.2006015]
["bitfinex-derivatives","BTCF0:USTF0",1738686885152,0.3618,99658.0,99648.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686885358,0.200579,99657.0,99640.0,0.13969755]
["bitfinex-derivatives","BTCF0:USTF0",1738686886653,0.201579,99657.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686887453,0.001,99657.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686887762,0.001,99657.0,99640.0,0.22828687]
["bitfinex-derivatives","BTCF0:USTF0",1738686887763,0.001,99657.0,99654.0,0.2005835]
["bitfinex-derivatives","BTCF0:USTF0",1738686887959,0.001,99657.0,99655.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1738686888254,0.001,99657.0,99641.0,0.2006092]
["bitfinex-derivatives","BTCF0:USTF0",1738686888255,0.2005814,99656.0,99641.0,0.2006092]
["bitfinex-derivatives","BTCF0:USTF0",1738686888461,0.2005814,99656.0,99641.0,0.4763092]
["bitfinex-derivatives","BTCF0:USTF0",1738686889257,0.3608,99650.0,99641.0,0.4763092]
["bitfinex-derivatives","BTCF0:USTF0",1738686889462,0.3608,99650.0,99641.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1738686889660,0.3608,99660.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686889962,0.3608,99669.0,99663.0,0.2005656]
["bitfinex-derivatives","BTCF0:USTF0",1738686890157,0.3608,99669.0,99664.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1738686891056,0.200559,99667.0,99651.0,0.2005885]
["bitfinex-derivatives","BTCF0:USTF0",1738686891252,0.3608,99669.0,99651.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1738686891762,0.3618,99669.0,99658.0,0.2005755]
["bitfinex-derivatives","BTCF0:USTF0",1738686892063,0.3618,99669.0,99659.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686892064,0.3628,99669.0,99659.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686892266,0.3628,99669.0,99662.0,0.2005678]
["bitfinex-derivatives","BTCF0:USTF0",1738686892563,0.3628,99669.0,99662.0,0.15045957]
["bitfinex-derivatives","BTCF0:USTF0",1738686892760,0.3628,99669.0,99663.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1738686893167,0.3628,99669.0,99667.0,0.2005574]
["bitfinex-derivatives","BTCF0:USTF0",1738686893365,0.3618,99669.0,99663.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1738686893665,0.3628,99669.0,99663.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1738686893860,0.3628,99669.0,99663.0,0.4790657]
["bitfinex-derivatives","BTCF0:USTF0",1738686894358,0.3628,99669.0,99667.0,0.2005562]
["bitfinex-derivatives","BTCF0:USTF0",1738686895259,0.3618,99669.0,99663.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1738686895463,0.3628,99669.0,99663.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1738686895663,0.3628,99669.0,99660.0,0.15046337]
["bitfinex-derivatives","BTCF0:USTF0",1738686896264,0.3628,99669.0,99666.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738686896652,0.3628,99669.0,99623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738686896653,0.2005721,99660.0,99623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738686896962,0.5614144,99639.0,99638.0,0.00185003]
["bitfinex-derivatives","BTCF0:USTF0",1738686897372,0.8561144,99639.0,99638.0,0.00185003]
["bitfinex-derivatives","BTCF0:USTF0",1738686898360,0.2006405,99626.0,99625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686898554,0.5614405,99626.0,99625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686898762,0.2006607,99616.0,99615.0,0.25188303]
["bitfinex-derivatives","BTCF0:USTF0",1738686899067,0.3608,99616.0,99615.0,0.25188303]
["bitfinex-derivatives","BTCF0:USTF0",1738686899455,0.3608,99626.0,99615.0,0.25188303]
["bitfinex-derivatives","BTCF0:USTF0",1738686899657,0.3608,99626.0,99616.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1738686900361,0.3608,99626.0,99618.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1738686900665,0.3608,99626.0,99616.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1738686900961,0.2006475,99623.0,99616.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1738686901367,0.3608,99626.0,99615.0,0.02566254]
["bitfinex-derivatives","BTCF0:USTF0",1738686901556,0.5614607,99616.0,99615.0,0.02566254]
["bitfinex-derivatives","BTCF0:USTF0",1738686901755,0.2006749,99609.0,99604.0,0.34035431]
["bitfinex-derivatives","BTCF0:USTF0",1738686902053,0.2006749,99609.0,99604.0,0.36527789]
["bitfinex-derivatives","BTCF0:USTF0",1738686902561,0.3608,99605.0,99604.0,0.02492358]
["bitfinex-derivatives","BTCF0:USTF0",1738686902765,0.3608,99606.0,99602.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1738686902960,0.2006889,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738686903155,0.2006889,99602.0,99601.0,0.02989647]
["bitfinex-derivatives","BTCF0:USTF0",1738686903355,0.2006889,99602.0,99601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686904262,0.5624889,99602.0,99601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738686904664,0.5634889,99602.0,99601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738686904969,0.5634889,99602.0,99600.0,0.05589177]
["bitfinex-derivatives","BTCF0:USTF0",1738686905466,0.5634889,99602.0,99577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686905467,0.2007373,99578.0,99577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686905670,0.7216,99578.0,99565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686905971,0.7216,99578.0,99540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686905972,0.0501908,99566.0,99540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686906162,0.9224018,99546.0,99540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738686906565,0.200822,99536.0,99535.0,0.36894408]
["bitfinex-derivatives","BTCF0:USTF0",1738686906764,0.561622,99536.0,99535.0,0.36746408]
["bitfinex-derivatives","BTCF0:USTF0",1738686907470,0.3608,99536.0,99535.0,0.36746408]
["bitfinex-derivatives","BTCF0:USTF0",1738686907669,0.3618,99536.0,99535.0,0.39213132]
["bitfinex-derivatives","BTCF0:USTF0",1738686907869,0.3618,99536.0,99535.0,0.54284709]
["bitfinex-derivatives","BTCF0:USTF0",1738686908172,0.33344588,99536.0,99535.0,0.54284709]
["bitfinex-derivatives","BTCF0:USTF0",1738686908374,0.13989872,99536.0,99535.0,0.54284709]
["bitfinex-derivatives","BTCF0:USTF0",1738686908573,0.14089872,99536.0,99535.0,0.54284709]
["bitfinex-derivatives","BTCF0:USTF0",1738686908774,0.14089872,99536.0,99535.0,0.34202309]
["bitfinex-derivatives","BTCF0:USTF0",1738686909082,0.14089872,99536.0,99535.0,0.02466724]
["bitfinex-derivatives","BTCF0:USTF0",1738686909372,0.14089872,99536.0,99530.0,0.2008322]
["bitfinex-derivatives","BTCF0:USTF0",1738686910159,0.13989872,99536.0,99530.0,0.2008322]
["bitfinex-derivatives","BTCF0:USTF0",1738686910363,0.13989872,99536.0,99535.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1738686910364,0.003,99536.0,99535.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1738686910662,0.002,99536.0,99535.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1738686910971,0.002,99536.0,99533.0,0.01193177]
["bitfinex-derivatives","BTCF0:USTF0",1738686911163,0.002,99536.0,99529.0,0.2628753]
["bitfinex-derivatives","BTCF0:USTF0",1738686911164,0.001,99536.0,99529.0,0.2628753]
["bitfinex-derivatives","BTCF0:USTF0",1738686911371,0.002,99536.0,99529.0,0.2628753]
["bitfinex-derivatives","BTCF0:USTF0",1738686911768,0.001,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686911969,0.00014997,99560.0,99544.0,0.2008038]
["bitfinex-derivatives","BTCF0:USTF0",1738686912171,0.2007243,99585.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686912380,0.3608,99592.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686912572,0.3608,99605.0,99580.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686912766,0.3608,99605.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686912767,0.3608,99589.0,99574.0,0.2627836]
["bitfinex-derivatives","BTCF0:USTF0",1738686912969,0.2007024,99596.0,99574.0,0.2627836]
["bitfinex-derivatives","BTCF0:USTF0",1738686913371,0.00014997,99590.0,99580.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686913571,0.00014997,99590.0,99581.0,0.5615294]
["bitfinex-derivatives","BTCF0:USTF0",1738686913780,0.00014997,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686913973,0.3618,99589.0,99580.0,0.02540234]
["bitfinex-derivatives","BTCF0:USTF0",1738686914173,0.3618,99589.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686914174,0.3618,99589.0,99573.0,0.23735279]
["bitfinex-derivatives","BTCF0:USTF0",1738686914775,0.3608,99589.0,99573.0,0.23735279]
["bitfinex-derivatives","BTCF0:USTF0",1738686914980,0.3608,99589.0,99573.0,0.26141113]
["bitfinex-derivatives","BTCF0:USTF0",1738686915274,0.3618,99589.0,99573.0,0.26141113]
["bitfinex-derivatives","BTCF0:USTF0",1738686916469,0.3628,99589.0,99573.0,0.26141113]
["bitfinex-derivatives","BTCF0:USTF0",1738686916879,0.3628,99589.0,99573.0,0.2113029]
["bitfinex-derivatives","BTCF0:USTF0",1738686917073,0.3628,99589.0,99579.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686917274,0.3628,99589.0,99581.0,0.2007309]
["bitfinex-derivatives","BTCF0:USTF0",1738686917585,0.3628,99589.0,99582.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1738686917780,0.3628,99589.0,99583.0,0.2007254]
["bitfinex-derivatives","BTCF0:USTF0",1738686918081,0.3608,99597.0,99583.0,0.2007254]
["bitfinex-derivatives","BTCF0:USTF0",1738686918082,0.35999792,99597.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686918286,0.34765154,99597.0,99595.0,0.2007018]
["bitfinex-derivatives","BTCF0:USTF0",1738686919277,0.3608,99603.0,99595.0,0.2007018]
["bitfinex-derivatives","BTCF0:USTF0",1738686919677,0.3608,99603.0,99591.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738686919982,0.3608,99603.0,99591.0,0.01189177]
["bitfinex-derivatives","BTCF0:USTF0",1738686920283,0.3608,99603.0,99594.0,0.2007049]
["bitfinex-derivatives","BTCF0:USTF0",1738686920578,0.001,99597.0,99591.0,0.03639967]
["bitfinex-derivatives","BTCF0:USTF0",1738686920985,0.3618,99603.0,99591.0,0.0245079]
["bitfinex-derivatives","BTCF0:USTF0",1738686921185,0.3628,99603.0,99590.0,0.20086207]
["bitfinex-derivatives","BTCF0:USTF0",1738686921785,0.3628,99603.0,99590.0,0.225715]
["bitfinex-derivatives","BTCF0:USTF0",1738686921973,0.3618,99603.0,99590.0,0.225715]
["bitfinex-derivatives","BTCF0:USTF0",1738686922379,0.3618,99603.0,99590.0,0.0250029]
["bitfinex-derivatives","BTCF0:USTF0",1738686922586,0.3608,99593.0,99590.0,0.0250029]
["bitfinex-derivatives","BTCF0:USTF0",1738686923084,0.2006965,99599.0,99587.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1738686923392,0.3608,99593.0,99587.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1738686923686,0.200716,99589.0,99587.0,0.02450038]
["bitfinex-derivatives","BTCF0:USTF0",1738686923884,0.200716,99589.0,99571.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738686924087,0.3608,99585.0,99570.0,0.33944945]
["bitfinex-derivatives","BTCF0:USTF0",1738686924274,0.3608,99585.0,99573.0,0.21201613]
["bitfinex-derivatives","BTCF0:USTF0",1738686925496,0.001,99589.0,99587.0,0.2007189]
["bitfinex-derivatives","BTCF0:USTF0",1738686925683,0.32067036,99593.0,99583.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686925882,0.28766428,99593.0,99583.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686926092,0.001,99585.0,99584.0,0.15061597]
["bitfinex-derivatives","BTCF0:USTF0",1738686926389,0.002,99585.0,99584.0,0.15061597]
["bitfinex-derivatives","BTCF0:USTF0",1738686927288,0.001,99585.0,99584.0,0.15061597]
["bitfinex-derivatives","BTCF0:USTF0",1738686927488,0.00014997,99590.0,99584.0,0.15061597]
["bitfinex-derivatives","BTCF0:USTF0",1738686927689,0.001,99589.0,99586.0,0.2007192]
["bitfinex-derivatives","BTCF0:USTF0",1738686928186,0.00014997,99590.0,99586.0,0.2007192]
["bitfinex-derivatives","BTCF0:USTF0",1738686928388,0.00014997,99590.0,99587.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1738686928785,0.001,99589.0,99588.0,0.2007158]
["bitfinex-derivatives","BTCF0:USTF0",1738686929089,0.001,99589.0,99588.0,0.15060757]
["bitfinex-derivatives","BTCF0:USTF0",1738686929293,0.00014997,99590.0,99588.0,0.15060757]
["bitfinex-derivatives","BTCF0:USTF0",1738686929489,0.00114997,99590.0,99588.0,0.15060757]
["bitfinex-derivatives","BTCF0:USTF0",1738686929691,0.001,99589.0,99588.0,0.15060757]
["bitfinex-derivatives","BTCF0:USTF0",1738686930096,0.001,99589.0,99585.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1738686930493,0.001,99589.0,99585.0,0.09278759]
["bitfinex-derivatives","BTCF0:USTF0",1738686930701,0.00114997,99590.0,99585.0,0.29350949]
["bitfinex-derivatives","BTCF0:USTF0",1738686931003,0.00014997,99590.0,99589.0,0.200715]
["bitfinex-derivatives","BTCF0:USTF0",1738686931698,0.20819044,99602.0,99588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686931906,0.20819044,99602.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686932107,0.2006958,99599.0,99592.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686932804,0.3608,99603.0,99592.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686933302,0.5614862,99604.0,99592.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686933503,0.001,99599.0,99592.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686934094,0.001,99602.0,99592.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686935310,0.001,99603.0,99592.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686935808,0.001,99602.0,99592.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686936012,0.001,99599.0,99592.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686936709,0.3618,99602.0,99592.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686937209,0.3608,99602.0,99592.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686937407,0.001,99602.0,99592.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686937610,0.001,99599.0,99596.0,0.2007009]
["bitfinex-derivatives","BTCF0:USTF0",1738686937811,0.001,99599.0,99598.0,0.2006968]
["bitfinex-derivatives","BTCF0:USTF0",1738686938314,0.001,99599.0,99598.0,0.15058857]
["bitfinex-derivatives","BTCF0:USTF0",1738686938519,0.001,99599.0,99597.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1738686938711,0.2006986,99598.0,99585.0,0.39166759]
["bitfinex-derivatives","BTCF0:USTF0",1738686938907,0.2006986,99598.0,99588.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686939109,0.002,99602.0,99594.0,0.2007035]
["bitfinex-derivatives","BTCF0:USTF0",1738686939307,0.002,99602.0,99588.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686939508,0.002,99602.0,99600.0,0.2006914]
["bitfinex-derivatives","BTCF0:USTF0",1738686939809,0.001,99602.0,99600.0,0.2006914]
["bitfinex-derivatives","BTCF0:USTF0",1738686940715,0.23905656,99611.0,99603.0,0.2006859]
["bitfinex-derivatives","BTCF0:USTF0",1738686940904,0.00499,99617.0,99603.0,0.2006859]
["bitfinex-derivatives","BTCF0:USTF0",1738686941104,0.00499,99617.0,99600.0,0.13969755]
["bitfinex-derivatives","BTCF0:USTF0",1738686941302,0.00499,99617.0,99607.0,0.2006781]
["bitfinex-derivatives","BTCF0:USTF0",1738686941503,0.00499,99617.0,99608.0,0.4639759]
["bitfinex-derivatives","BTCF0:USTF0",1738686942310,0.00114997,99610.0,99608.0,0.4639759]
["bitfinex-derivatives","BTCF0:USTF0",1738686943408,0.00114997,99610.0,99608.0,0.49555574]
["bitfinex-derivatives","BTCF0:USTF0",1738686944016,0.00214997,99610.0,99608.0,0.49555574]
["bitfinex-derivatives","BTCF0:USTF0",1738686944320,0.00214997,99610.0,99608.0,0.44544751]
["bitfinex-derivatives","BTCF0:USTF0",1738686944514,0.00014997,99610.0,99608.0,0.44544751]
["bitfinex-derivatives","BTCF0:USTF0",1738686944715,0.00114997,99610.0,99608.0,0.44544751]
["bitfinex-derivatives","BTCF0:USTF0",1738686945021,0.00114997,99610.0,99608.0,0.24477161]
["bitfinex-derivatives","BTCF0:USTF0",1738686946906,0.00114997,99610.0,99609.0,0.2006747]
["bitfinex-derivatives","BTCF0:USTF0",1738686947309,1e-08,99610.0,99609.0,0.15056647]
["bitfinex-derivatives","BTCF0:USTF0",1738686948723,0.00499,99617.0,99612.0,0.2006683]
["bitfinex-derivatives","BTCF0:USTF0",1738686949920,0.00499,99617.0,99608.0,0.24477161]
["bitfinex-derivatives","BTCF0:USTF0",1738686950325,0.3608,99616.0,99608.0,0.19466338]
["bitfinex-derivatives","BTCF0:USTF0",1738686952113,0.3608,99616.0,99610.0,0.2006714]
["bitfinex-derivatives","BTCF0:USTF0",1738686952521,0.16966065,99615.0,99610.0,0.2006714]
["bitfinex-derivatives","BTCF0:USTF0",1738686953223,0.16966065,99615.0,99608.0,0.18456078]
["bitfinex-derivatives","BTCF0:USTF0",1738686953420,0.2006732,99610.0,99608.0,0.03157984]
["bitfinex-derivatives","BTCF0:USTF0",1738686953623,0.2483,99609.0,99590.0,0.49964752]
["bitfinex-derivatives","BTCF0:USTF0",1738686953820,0.3608,99607.0,99590.0,0.49964752]
["bitfinex-derivatives","BTCF0:USTF0",1738686954123,0.69136065,99614.0,99596.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1738686954426,0.2006671,99613.0,99599.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686954620,0.42646065,99614.0,99599.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686955130,0.2006734,99610.0,99599.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686955914,0.16966065,99612.0,99599.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686956119,0.2006715,99611.0,99599.0,0.13869755]
["bitfinex-derivatives","BTCF0:USTF0",1738686956417,0.2006715,99611.0,99599.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686956618,0.001,99610.0,99599.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686956823,0.2006763,99609.0,99599.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686958126,0.2016763,99609.0,99599.0,0.08858932]
["bitfinex-derivatives","BTCF0:USTF0",1738686959427,0.2006815,99606.0,99599.0,0.03848109]
["bitfinex-derivatives","BTCF0:USTF0",1738686960213,0.001,99609.0,99599.0,0.03848109]
["bitfinex-derivatives","BTCF0:USTF0",1738686960414,0.001,99609.0,99598.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738686960415,0.200689,99602.0,99598.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738686960621,0.002,99609.0,99598.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738686960824,0.001,99606.0,99598.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738686961123,0.2006839,99605.0,99598.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738686961428,0.001,99606.0,99592.0,0.15459308]
["bitfinex-derivatives","BTCF0:USTF0",1738686961429,0.2007069,99594.0,99592.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686961626,0.200711,99591.0,99590.0,0.03135517]
["bitfinex-derivatives","BTCF0:USTF0",1738686961824,0.561511,99591.0,99590.0,0.03135517]
["bitfinex-derivatives","BTCF0:USTF0",1738686962521,0.2007222,99586.0,99580.0,0.07412002]
["bitfinex-derivatives","BTCF0:USTF0",1738686963121,0.2007222,99586.0,99580.0,0.10445934]
["bitfinex-derivatives","BTCF0:USTF0",1738686964221,0.2027222,99586.0,99580.0,0.10445934]
["bitfinex-derivatives","BTCF0:USTF0",1738686965517,0.2027222,99586.0,99580.0,0.03033932]
["bitfinex-derivatives","BTCF0:USTF0",1738686965722,0.002,99586.0,99581.0,0.2007301]
["bitfinex-derivatives","BTCF0:USTF0",1738686965940,0.002,99586.0,99583.0,0.2007268]
["bitfinex-derivatives","BTCF0:USTF0",1738686966226,0.002,99586.0,99585.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738686966227,0.001,99586.0,99585.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738686966427,0.002,99586.0,99585.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738686966623,0.001,99586.0,99585.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738686967023,0.002,99586.0,99585.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738686967423,0.001,99586.0,99585.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738686967932,0.001,99586.0,99584.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1738686968134,0.002,99586.0,99585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738686968526,0.001,99586.0,99584.0,0.01557177]
["bitfinex-derivatives","BTCF0:USTF0",1738686969431,0.002,99586.0,99584.0,0.01557177]
["bitfinex-derivatives","BTCF0:USTF0",1738686969932,0.002,99586.0,99585.0,0.01562057]
["bitfinex-derivatives","BTCF0:USTF0",1738686970133,0.001,99586.0,99585.0,0.01562057]
["bitfinex-derivatives","BTCF0:USTF0",1738686970735,0.001,99586.0,99585.0,0.21634357]
["bitfinex-derivatives","BTCF0:USTF0",1738686971035,0.001,99586.0,99585.0,0.01562057]
["bitfinex-derivatives","BTCF0:USTF0",1738686971238,0.00014997,99590.0,99585.0,0.01562057]
["bitfinex-derivatives","BTCF0:USTF0",1738686971535,0.00014997,99590.0,99582.0,0.06366317]
["bitfinex-derivatives","BTCF0:USTF0",1738686972134,0.00014997,99590.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738686972832,0.00314997,99590.0,99582.0,0.09517697]
["bitfinex-derivatives","BTCF0:USTF0",1738686973630,0.00314997,99590.0,99582.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1738686973938,0.00114997,99590.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686974130,0.00314997,99590.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686974538,0.3608,99585.0,99578.0,0.31069177]
["bitfinex-derivatives","BTCF0:USTF0",1738686974836,0.3608,99585.0,99578.0,0.34076948]
["bitfinex-derivatives","BTCF0:USTF0",1738686975827,0.00314997,99590.0,99578.0,0.34076948]
["bitfinex-derivatives","BTCF0:USTF0",1738686975828,0.00314997,99590.0,99580.0,0.2007331]
["bitfinex-derivatives","BTCF0:USTF0",1738686976033,0.3608,99599.0,99587.0,0.2007178]
["bitfinex-derivatives","BTCF0:USTF0",1738686976230,0.3608,99599.0,99593.0,0.200706]
["bitfinex-derivatives","BTCF0:USTF0",1738686976736,0.3608,99599.0,99589.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686976926,0.002,99590.0,99580.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686977130,0.3608,99588.0,99580.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686977727,0.3608,99588.0,99578.0,0.40356485]
["bitfinex-derivatives","BTCF0:USTF0",1738686978123,0.3608,99588.0,99578.0,0.43383054]
["bitfinex-derivatives","BTCF0:USTF0",1738686979529,0.3618,99588.0,99578.0,0.43383054]
["bitfinex-derivatives","BTCF0:USTF0",1738686979730,0.3628,99588.0,99578.0,0.43383054]
["bitfinex-derivatives","BTCF0:USTF0",1738686980633,0.3618,99588.0,99578.0,0.38372231]
["bitfinex-derivatives","BTCF0:USTF0",1738686980828,0.3628,99588.0,99578.0,0.38372231]
["bitfinex-derivatives","BTCF0:USTF0",1738686981639,0.002,99588.0,99578.0,0.38372231]
["bitfinex-derivatives","BTCF0:USTF0",1738686981837,0.002,99588.0,99587.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1738686982149,0.002,99588.0,99587.0,0.21640345]
["bitfinex-derivatives","BTCF0:USTF0",1738686982333,0.003,99588.0,99587.0,0.21640345]
["bitfinex-derivatives","BTCF0:USTF0",1738686982525,0.002,99588.0,99587.0,0.21640345]
["bitfinex-derivatives","BTCF0:USTF0",1738686983435,0.001,99588.0,99587.0,0.21640345]
["bitfinex-derivatives","BTCF0:USTF0",1738686983644,0.001,99588.0,99587.0,0.16629522]
["bitfinex-derivatives","BTCF0:USTF0",1738686985948,0.33025824,99601.0,99587.0,0.01568445]
["bitfinex-derivatives","BTCF0:USTF0",1738686986246,0.55776001,99614.0,99601.0,0.2006889]
["bitfinex-derivatives","BTCF0:USTF0",1738686986440,0.55776001,99614.0,99604.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686986738,0.51876001,99614.0,99606.0,0.15057187]
["bitfinex-derivatives","BTCF0:USTF0",1738686986937,0.3608,99614.0,99606.0,0.15057187]
["bitfinex-derivatives","BTCF0:USTF0",1738686987135,0.3608,99614.0,99607.0,0.01568319]
["bitfinex-derivatives","BTCF0:USTF0",1738686987336,0.00014997,99620.0,99608.0,0.01568325]
["bitfinex-derivatives","BTCF0:USTF0",1738686987530,0.3608,99611.0,99609.0,0.01568325]
["bitfinex-derivatives","BTCF0:USTF0",1738686987839,0.3608,99611.0,99610.0,0.01568325]
["bitfinex-derivatives","BTCF0:USTF0",1738686988248,0.3608,99611.0,99570.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686988249,0.3608,99611.0,99606.0,0.03138344]
["bitfinex-derivatives","BTCF0:USTF0",1738686988539,0.2006761,99609.0,99590.0,0.2007117]
["bitfinex-derivatives","BTCF0:USTF0",1738686988837,0.2006626,99616.0,99601.0,0.0156845]
["bitfinex-derivatives","BTCF0:USTF0",1738686989034,0.2006626,99616.0,99602.0,0.0156845]
["bitfinex-derivatives","BTCF0:USTF0",1738686989235,0.001,99614.0,99606.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686989544,0.001,99614.0,99607.0,0.0156845]
["bitfinex-derivatives","BTCF0:USTF0",1738686989743,0.001,99609.0,99605.0,0.16625887]
["bitfinex-derivatives","BTCF0:USTF0",1738686990039,0.001,99609.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686990338,0.2006777,99608.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738686990641,0.2006874,99603.0,99600.0,0.03923798]
["bitfinex-derivatives","BTCF0:USTF0",1738686990836,0.2006732,99610.0,99600.0,0.03923798]
["bitfinex-derivatives","BTCF0:USTF0",1738686991040,0.00014997,99610.0,99600.0,0.03923798]
["bitfinex-derivatives","BTCF0:USTF0",1738686991341,0.2006805,99607.0,99600.0,0.03923798]
["bitfinex-derivatives","BTCF0:USTF0",1738686992041,0.2439,99608.0,99600.0,0.03923798]
["bitfinex-derivatives","BTCF0:USTF0",1738686992233,0.2006908,99602.0,99600.0,0.03923798]
["bitfinex-derivatives","BTCF0:USTF0",1738686992546,0.2509,99601.0,99600.0,0.03923798]
["bitfinex-derivatives","BTCF0:USTF0",1738686992841,0.2006928,99600.0,99593.0,0.08200283]
["bitfinex-derivatives","BTCF0:USTF0",1738686993232,0.2006963,99599.0,99593.0,0.08200283]
["bitfinex-derivatives","BTCF0:USTF0",1738686993940,0.2006973,99598.0,99593.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1738686994239,0.2007109,99591.0,99590.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686995840,0.2007241,99585.0,99580.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686996045,0.2007274,99583.0,99580.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686996640,0.001,99591.0,99578.0,0.35021529]
["bitfinex-derivatives","BTCF0:USTF0",1738686997036,0.2007213,99586.0,99580.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686997243,0.001,99583.0,99580.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738686997537,0.001,99583.0,99578.0,0.35021529]
["bitfinex-derivatives","BTCF0:USTF0",1738686998141,0.2007338,99580.0,99578.0,0.03937355]
["bitfinex-derivatives","BTCF0:USTF0",1738686998338,0.001,99583.0,99570.0,0.09302305]
["bitfinex-derivatives","BTCF0:USTF0",1738686998339,0.2007512,99571.0,99570.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738686998655,0.2007512,99571.0,99570.0,0.03915375]
["bitfinex-derivatives","BTCF0:USTF0",1738686998944,0.2007494,99572.0,99544.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1738686999244,0.3608,99566.0,99544.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1738686999449,0.3608,99566.0,99550.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687000146,0.3608,99566.0,99550.0,0.09302305]
["bitfinex-derivatives","BTCF0:USTF0",1738687000448,0.2007916,99551.0,99550.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738687000842,0.2007916,99551.0,99550.0,0.00114997]
["bitfinex-derivatives","BTCF0:USTF0",1738687001034,0.2007916,99551.0,99550.0,0.00214997]
["bitfinex-derivatives","BTCF0:USTF0",1738687002045,0.2008167,99539.0,99535.0,0.3565486]
["bitfinex-derivatives","BTCF0:USTF0",1738687002349,0.2008191,99538.0,99535.0,0.3565486]
["bitfinex-derivatives","BTCF0:USTF0",1738687003044,0.2008191,99538.0,99535.0,0.39428827]
["bitfinex-derivatives","BTCF0:USTF0",1738687003248,0.2008191,99538.0,99535.0,0.39528827]
["bitfinex-derivatives","BTCF0:USTF0",1738687003551,0.2008214,99537.0,99535.0,0.39628827]
["bitfinex-derivatives","BTCF0:USTF0",1738687005040,0.2008214,99537.0,99535.0,0.03973967]
["bitfinex-derivatives","BTCF0:USTF0",1738687005646,0.2018214,99537.0,99535.0,0.03773967]
["bitfinex-derivatives","BTCF0:USTF0",1738687005944,0.2008319,99531.0,99530.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738687006351,0.2008319,99531.0,99530.0,0.03808506]
["bitfinex-derivatives","BTCF0:USTF0",1738687006546,0.2008319,99531.0,99530.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738687006951,0.001,99537.0,99530.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738687007246,0.001,99531.0,99530.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1738687008043,0.001,99531.0,99527.0,0.04779401]
["bitfinex-derivatives","BTCF0:USTF0",1738687008250,0.001,99531.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687008951,0.001,99531.0,99523.0,0.4002579]
["bitfinex-derivatives","BTCF0:USTF0",1738687009356,0.200846,99524.0,99523.0,0.0394579]
["bitfinex-derivatives","BTCF0:USTF0",1738687009651,0.200846,99524.0,99517.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1738687010346,0.200846,99524.0,99510.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687010549,0.200846,99524.0,99511.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1738687010740,0.200846,99524.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687011141,0.200846,99524.0,99513.0,0.31707765]
["bitfinex-derivatives","BTCF0:USTF0",1738687011751,0.200846,99524.0,99513.0,0.35508394]
["bitfinex-derivatives","BTCF0:USTF0",1738687012152,0.201846,99524.0,99513.0,0.35508394]
["bitfinex-derivatives","BTCF0:USTF0",1738687012552,0.001,99524.0,99513.0,0.35508394]
["bitfinex-derivatives","BTCF0:USTF0",1738687013155,0.00015073,99528.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687013461,0.2008019,99546.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687013667,0.3608,99551.0,99530.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687014256,0.2008022,99546.0,99530.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687014757,0.2008022,99546.0,99536.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687014947,0.00015073,99548.0,99536.0,0.29369318]
["bitfinex-derivatives","BTCF0:USTF0",1738687015153,0.00015073,99548.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687015557,0.00015073,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687015758,0.00015073,99548.0,99547.0,0.5615996]
["bitfinex-derivatives","BTCF0:USTF0",1738687016146,0.00115073,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687016557,0.00215073,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687017356,0.00115073,99548.0,99547.0,0.31057096]
["bitfinex-derivatives","BTCF0:USTF0",1738687017559,0.00215073,99548.0,99547.0,0.31057096]
["bitfinex-derivatives","BTCF0:USTF0",1738687017762,0.00215073,99548.0,99547.0,0.34852713]
["bitfinex-derivatives","BTCF0:USTF0",1738687018147,0.00215073,99548.0,99547.0,0.03795617]
["bitfinex-derivatives","BTCF0:USTF0",1738687018357,0.00215073,99548.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687019568,0.00215073,99548.0,99539.0,0.39960524]
["bitfinex-derivatives","BTCF0:USTF0",1738687020065,0.00115073,99548.0,99539.0,0.39960524]
["bitfinex-derivatives","BTCF0:USTF0",1738687020267,0.00215073,99548.0,99539.0,0.3493762]
["bitfinex-derivatives","BTCF0:USTF0",1738687022667,0.3608,99541.0,99539.0,0.03880524]
["bitfinex-derivatives","BTCF0:USTF0",1738687022863,0.00215073,99548.0,99537.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1738687023064,0.2008129,99541.0,99526.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1738687023259,0.2008167,99539.0,99526.0,0.19912865]
["bitfinex-derivatives","BTCF0:USTF0",1738687023570,0.2008411,99527.0,99526.0,0.03784937]
["bitfinex-derivatives","BTCF0:USTF0",1738687023866,0.2008449,99525.0,99510.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687024059,0.3608,99520.0,99510.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687024565,0.3608,99539.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687024871,0.3608,99539.0,99529.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687025062,0.3608,99539.0,99530.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1738687026260,0.3608,99539.0,99530.0,0.45737096]
["bitfinex-derivatives","BTCF0:USTF0",1738687026463,0.3608,99539.0,99525.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738687026770,0.2008299,99532.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687027162,0.5975,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687028167,0.2367,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687028360,0.3608,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687028864,0.3608,99531.0,99525.0,0.04023344]
["bitfinex-derivatives","BTCF0:USTF0",1738687029271,0.3618,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687029574,0.5626319,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687031365,0.3618,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687031671,0.70277308,99550.0,99537.0,0.2008188]
["bitfinex-derivatives","BTCF0:USTF0",1738687031672,0.32195073,99550.0,99537.0,0.2008188]
["bitfinex-derivatives","BTCF0:USTF0",1738687031878,0.32195073,99550.0,99530.0,0.01669579]
["bitfinex-derivatives","BTCF0:USTF0",1738687031879,0.7274,99566.0,99540.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687032169,0.5615778,99558.0,99550.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687032472,0.5615778,99558.0,99551.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687032674,0.5615778,99558.0,99552.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687032883,0.3608,99558.0,99553.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687033172,0.3608,99558.0,99554.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687033371,0.3608,99558.0,99555.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687033566,0.3608,99558.0,99556.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687033763,0.3608,99558.0,99557.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687033964,0.3618,99558.0,99557.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687034471,0.3628,99558.0,99557.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687034981,0.3618,99558.0,99557.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687035180,0.3628,99558.0,99557.0,0.01569326]
["bitfinex-derivatives","BTCF0:USTF0",1738687035375,0.3628,99558.0,99547.0,0.00430224]
["bitfinex-derivatives","BTCF0:USTF0",1738687035572,0.3628,99558.0,99548.0,0.02510798]
["bitfinex-derivatives","BTCF0:USTF0",1738687035768,0.3628,99558.0,99549.0,0.02510798]
["bitfinex-derivatives","BTCF0:USTF0",1738687035972,0.3628,99558.0,99550.0,0.02510798]
["bitfinex-derivatives","BTCF0:USTF0",1738687036183,0.3628,99558.0,99545.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738687036379,0.3628,99558.0,99546.0,0.02510798]
["bitfinex-derivatives","BTCF0:USTF0",1738687036575,0.002,99558.0,99548.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687036881,0.002,99558.0,99556.0,0.2007807]
["bitfinex-derivatives","BTCF0:USTF0",1738687037079,0.00015073,99564.0,99557.0,0.02510659]
["bitfinex-derivatives","BTCF0:USTF0",1738687037288,0.00015073,99564.0,99563.0,0.5615674]
["bitfinex-derivatives","BTCF0:USTF0",1738687037576,0.00015073,99564.0,99563.0,0.61805289]
["bitfinex-derivatives","BTCF0:USTF0",1738687037780,0.20819044,99591.0,99563.0,0.45621219]
["bitfinex-derivatives","BTCF0:USTF0",1738687037980,0.20819044,99591.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687038168,0.20819044,99591.0,99585.0,0.02509886]
["bitfinex-derivatives","BTCF0:USTF0",1738687038478,0.20819044,99591.0,99580.0,0.45367308]
["bitfinex-derivatives","BTCF0:USTF0",1738687039179,0.20919044,99591.0,99576.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738687039972,0.20919044,99591.0,99580.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687040374,0.002,99591.0,99580.0,0.45367308]
["bitfinex-derivatives","BTCF0:USTF0",1738687040979,0.001,99591.0,99580.0,0.45367308]
["bitfinex-derivatives","BTCF0:USTF0",1738687041384,0.001,99591.0,99580.0,0.40344404]
["bitfinex-derivatives","BTCF0:USTF0",1738687042786,0.001,99591.0,99576.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738687043985,0.001,99591.0,99580.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687044487,0.001,99591.0,99580.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687044679,0.002,99591.0,99580.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687045481,0.001,99591.0,99580.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687045686,0.002,99591.0,99580.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687045983,0.2007309,99582.0,99576.0,0.03881392]
["bitfinex-derivatives","BTCF0:USTF0",1738687046281,0.2007325,99581.0,99576.0,0.03881392]
["bitfinex-derivatives","BTCF0:USTF0",1738687046672,0.002,99591.0,99576.0,0.03881392]
["bitfinex-derivatives","BTCF0:USTF0",1738687047180,0.2007389,99578.0,99576.0,0.03881392]
["bitfinex-derivatives","BTCF0:USTF0",1738687047381,0.3608,99577.0,99576.0,0.03881392]
["bitfinex-derivatives","BTCF0:USTF0",1738687047584,0.2007417,99576.0,99564.0,0.7012913]
["bitfinex-derivatives","BTCF0:USTF0",1738687047779,0.2007417,99576.0,99564.0,0.73983127]
["bitfinex-derivatives","BTCF0:USTF0",1738687048587,0.2007549,99570.0,99564.0,0.73983127]
["bitfinex-derivatives","BTCF0:USTF0",1738687049175,0.001,99576.0,99564.0,0.73983127]
["bitfinex-derivatives","BTCF0:USTF0",1738687049380,0.001,99576.0,99567.0,0.2007575]
["bitfinex-derivatives","BTCF0:USTF0",1738687049581,0.001,99576.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687049782,0.00499,99593.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687049982,0.00499,99593.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687050183,0.00499,99593.0,99590.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1738687050686,0.00499,99593.0,99590.0,0.45077096]
["bitfinex-derivatives","BTCF0:USTF0",1738687050874,0.00015065,99595.0,99592.0,0.2007075]
["bitfinex-derivatives","BTCF0:USTF0",1738687052480,0.00015065,99595.0,99590.0,0.69157096]
["bitfinex-derivatives","BTCF0:USTF0",1738687052481,0.00015065,99595.0,99593.0,0.2007055]
["bitfinex-derivatives","BTCF0:USTF0",1738687052987,0.00015065,99595.0,99590.0,0.69157096]
["bitfinex-derivatives","BTCF0:USTF0",1738687053190,0.00015065,99595.0,99590.0,0.69017096]
["bitfinex-derivatives","BTCF0:USTF0",1738687053391,0.00215065,99595.0,99590.0,0.69017096]
["bitfinex-derivatives","BTCF0:USTF0",1738687053692,0.00215065,99595.0,99590.0,0.63994192]
["bitfinex-derivatives","BTCF0:USTF0",1738687054084,0.00215065,99595.0,99590.0,0.68790804]
["bitfinex-derivatives","BTCF0:USTF0",1738687055074,0.00215065,99595.0,99594.0,0.2007049]
["bitfinex-derivatives","BTCF0:USTF0",1738687055485,0.3608,99606.0,99591.0,0.2007099]
["bitfinex-derivatives","BTCF0:USTF0",1738687055685,0.3608,99606.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687056080,0.5614821,99606.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687056384,0.3608,99606.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687056588,0.00165708,99611.0,99598.0,0.31057096]
["bitfinex-derivatives","BTCF0:USTF0",1738687057580,0.00599,99605.0,99598.0,0.31057096]
["bitfinex-derivatives","BTCF0:USTF0",1738687058293,0.00699,99605.0,99598.0,0.31057096]
["bitfinex-derivatives","BTCF0:USTF0",1738687059691,0.00699,99605.0,99598.0,0.26034192]
["bitfinex-derivatives","BTCF0:USTF0",1738687060089,0.00699,99605.0,99599.0,0.01568355]
["bitfinex-derivatives","BTCF0:USTF0",1738687060296,0.00699,99605.0,99600.0,0.01568355]
["bitfinex-derivatives","BTCF0:USTF0",1738687060593,0.00499,99605.0,99598.0,0.26034192]
["bitfinex-derivatives","BTCF0:USTF0",1738687060892,0.00599,99605.0,99598.0,0.26034192]
["bitfinex-derivatives","BTCF0:USTF0",1738687061286,0.00499,99605.0,99598.0,0.26034192]
["bitfinex-derivatives","BTCF0:USTF0",1738687061589,0.00599,99605.0,99598.0,0.26034192]
["bitfinex-derivatives","BTCF0:USTF0",1738687062385,0.00599,99605.0,99590.0,0.78222112]
["bitfinex-derivatives","BTCF0:USTF0",1738687062386,0.3608,99603.0,99590.0,0.04940612]
["bitfinex-derivatives","BTCF0:USTF0",1738687062690,0.3608,99603.0,99593.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687062890,0.3608,99603.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687063095,0.00599,99605.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687063491,0.00499,99605.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687063790,0.00599,99605.0,99581.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1738687064090,0.2007056,99594.0,99581.0,0.60390573]
["bitfinex-derivatives","BTCF0:USTF0",1738687065180,0.2007078,99593.0,99581.0,0.60390573]
["bitfinex-derivatives","BTCF0:USTF0",1738687065579,0.001,99594.0,99581.0,0.60390573]
["bitfinex-derivatives","BTCF0:USTF0",1738687065778,0.001,99594.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687066293,0.2007069,99593.0,99581.0,0.55367669]
["bitfinex-derivatives","BTCF0:USTF0",1738687067392,0.2017069,99593.0,99581.0,0.55367669]
["bitfinex-derivatives","BTCF0:USTF0",1738687068389,0.001,99593.0,99581.0,0.55367669]
["bitfinex-derivatives","BTCF0:USTF0",1738687068793,0.001,99593.0,99581.0,0.50344765]
["bitfinex-derivatives","BTCF0:USTF0",1738687070198,0.3608,99595.0,99581.0,0.50344765]
["bitfinex-derivatives","BTCF0:USTF0",1738687070383,0.001,99593.0,99581.0,0.50344765]
["bitfinex-derivatives","BTCF0:USTF0",1738687071891,0.001,99593.0,99581.0,0.45321861]
["bitfinex-derivatives","BTCF0:USTF0",1738687072196,0.001,99593.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687073190,0.5614999,99597.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687073390,0.001,99593.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687073787,0.5614999,99597.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687073985,0.001,99593.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687074490,0.2017074,99593.0,99581.0,0.45321861]
["bitfinex-derivatives","BTCF0:USTF0",1738687074686,0.5615254,99584.0,99581.0,0.28726573]
["bitfinex-derivatives","BTCF0:USTF0",1738687074996,0.5615254,99584.0,99581.0,0.04886573]
["bitfinex-derivatives","BTCF0:USTF0",1738687075301,0.200729,99582.0,99580.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738687075500,0.200729,99582.0,99580.0,0.04747396]
["bitfinex-derivatives","BTCF0:USTF0",1738687077200,0.200729,99582.0,99580.0,0.00134602]
["bitfinex-derivatives","BTCF0:USTF0",1738687077400,0.2007327,99581.0,99566.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1738687077996,0.2007327,99581.0,99570.0,0.14161633]
["bitfinex-derivatives","BTCF0:USTF0",1738687078197,0.001,99582.0,99570.0,0.14161633]
["bitfinex-derivatives","BTCF0:USTF0",1738687078392,0.001,99582.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687078597,0.001,99582.0,99572.0,0.5615481]
["bitfinex-derivatives","BTCF0:USTF0",1738687078801,0.001,99582.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687079297,0.001,99582.0,99570.0,0.14161633]
["bitfinex-derivatives","BTCF0:USTF0",1738687079696,0.2007191,99587.0,99570.0,0.14161633]
["bitfinex-derivatives","BTCF0:USTF0",1738687079892,0.001,99581.0,99577.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687080097,0.2007421,99576.0,99567.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738687080497,0.2007572,99568.0,99567.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738687080697,0.3608,99568.0,99553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738687080899,0.3608,99568.0,99545.0,0.31071176]
["bitfinex-derivatives","BTCF0:USTF0",1738687080900,0.2007984,99548.0,99545.0,0.31071176]
["bitfinex-derivatives","BTCF0:USTF0",1738687081214,0.200801,99547.0,99545.0,0.31071176]
["bitfinex-derivatives","BTCF0:USTF0",1738687081405,0.561601,99547.0,99545.0,0.31071176]
["bitfinex-derivatives","BTCF0:USTF0",1738687081791,0.2578,99546.0,99545.0,0.31071176]
["bitfinex-derivatives","BTCF0:USTF0",1738687082195,0.2578,99546.0,99545.0,0.30956096]
["bitfinex-derivatives","BTCF0:USTF0",1738687083496,0.2008137,99540.0,99539.0,0.04735942]
["bitfinex-derivatives","BTCF0:USTF0",1738687083713,0.2578,99546.0,99531.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1738687083898,0.3608,99532.0,99520.0,0.65585102]
["bitfinex-derivatives","BTCF0:USTF0",1738687084101,0.3608,99532.0,99520.0,0.70517091]
["bitfinex-derivatives","BTCF0:USTF0",1738687084497,0.5616305,99532.0,99520.0,0.70517091]
["bitfinex-derivatives","BTCF0:USTF0",1738687085104,0.5616305,99532.0,99520.0,0.70717091]
["bitfinex-derivatives","BTCF0:USTF0",1738687085309,0.3608,99532.0,99520.0,0.70717091]
["bitfinex-derivatives","BTCF0:USTF0",1738687086199,0.3608,99523.0,99520.0,0.05131989]
["bitfinex-derivatives","BTCF0:USTF0",1738687086597,0.2008506,99522.0,99520.0,0.05631989]
["bitfinex-derivatives","BTCF0:USTF0",1738687086997,0.2008506,99522.0,99520.0,0.00609085]
["bitfinex-derivatives","BTCF0:USTF0",1738687087406,0.2008506,99522.0,99520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738687087603,0.2008506,99522.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687087803,0.2018506,99522.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687088308,0.2018506,99522.0,99516.0,0.05418983]
["bitfinex-derivatives","BTCF0:USTF0",1738687090104,0.2018506,99522.0,99516.0,0.00396079]
["bitfinex-derivatives","BTCF0:USTF0",1738687090302,0.2018506,99522.0,99512.0,0.83182]
["bitfinex-derivatives","BTCF0:USTF0",1738687090506,0.2028506,99522.0,99512.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1738687090914,0.2018506,99522.0,99512.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1738687091211,0.2028506,99522.0,99512.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1738687091397,0.002,99522.0,99512.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1738687091597,0.002,99522.0,99512.0,1.08052745]
["bitfinex-derivatives","BTCF0:USTF0",1738687091809,0.3608,99532.0,99512.0,0.87965885]
["bitfinex-derivatives","BTCF0:USTF0",1738687092016,0.2008484,99523.0,99512.0,0.87965885]
["bitfinex-derivatives","BTCF0:USTF0",1738687092311,0.001,99522.0,99512.0,0.87965885]
["bitfinex-derivatives","BTCF0:USTF0",1738687093101,0.001,99522.0,99512.0,0.82942981]
["bitfinex-derivatives","BTCF0:USTF0",1738687096011,0.001,99522.0,99512.0,0.77920077]
["bitfinex-derivatives","BTCF0:USTF0",1738687098605,0.001,99522.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687098913,0.001,99522.0,99520.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1738687099208,0.001,99522.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687099416,0.001,99522.0,99515.0,0.2008639]
["bitfinex-derivatives","BTCF0:USTF0",1738687099803,0.3608,99532.0,99516.0,0.01569614]
["bitfinex-derivatives","BTCF0:USTF0",1738687100007,0.001,99522.0,99520.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687100207,0.001,99522.0,99521.0,0.03139177]
["bitfinex-derivatives","BTCF0:USTF0",1738687100516,0.001,99522.0,99521.0,0.23224177]
["bitfinex-derivatives","BTCF0:USTF0",1738687100714,0.00015065,99536.0,99521.0,0.01569563]
["bitfinex-derivatives","BTCF0:USTF0",1738687100923,0.00015065,99536.0,99527.0,0.2008391]
["bitfinex-derivatives","BTCF0:USTF0",1738687101104,0.00015065,99536.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687101301,0.00015065,99536.0,99532.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1738687101712,0.00015065,99536.0,99533.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1738687102106,0.00015065,99536.0,99534.0,0.19627096]
["bitfinex-derivatives","BTCF0:USTF0",1738687103417,0.00115065,99536.0,99534.0,0.19627096]
["bitfinex-derivatives","BTCF0:USTF0",1738687104319,0.00115065,99536.0,99535.0,0.01569401]
["bitfinex-derivatives","BTCF0:USTF0",1738687105416,0.00115065,99536.0,99534.0,0.16173593]
["bitfinex-derivatives","BTCF0:USTF0",1738687106515,0.00015065,99536.0,99534.0,0.16173593]
["bitfinex-derivatives","BTCF0:USTF0",1738687106715,0.00115065,99536.0,99534.0,0.16173593]
["bitfinex-derivatives","BTCF0:USTF0",1738687107313,0.00115065,99536.0,99535.0,0.02511041]
["bitfinex-derivatives","BTCF0:USTF0",1738687108210,0.00115065,99536.0,99534.0,0.1366173]
["bitfinex-derivatives","BTCF0:USTF0",1738687108423,0.36195065,99536.0,99532.0,0.04788532]
["bitfinex-derivatives","BTCF0:USTF0",1738687108618,0.36195065,99536.0,99519.0,0.2008546]
["bitfinex-derivatives","BTCF0:USTF0",1738687109314,0.36195065,99536.0,99518.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1738687109315,0.36195065,99536.0,99526.0,0.14060502]
["bitfinex-derivatives","BTCF0:USTF0",1738687109516,0.001,99536.0,99526.0,0.50140502]
["bitfinex-derivatives","BTCF0:USTF0",1738687109826,0.3608,99555.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687110120,0.3608,99555.0,99553.0,0.2007869]
["bitfinex-derivatives","BTCF0:USTF0",1738687110310,0.32607789,99555.0,99554.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1738687110711,0.3608,99574.0,99554.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1738687110920,0.00015072,99564.0,99554.0,1.0484835]
["bitfinex-derivatives","BTCF0:USTF0",1738687111121,0.00015072,99564.0,99554.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1738687111318,0.00015072,99564.0,99554.0,0.79747096]
["bitfinex-derivatives","BTCF0:USTF0",1738687112025,0.00015072,99564.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687112225,0.2007723,99561.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687113221,0.2007745,99560.0,99554.0,0.41143037]
["bitfinex-derivatives","BTCF0:USTF0",1738687114525,0.00015072,99564.0,99554.0,0.36120133]
["bitfinex-derivatives","BTCF0:USTF0",1738687115423,0.2007688,99563.0,99554.0,0.36120133]
["bitfinex-derivatives","BTCF0:USTF0",1738687115627,0.00015072,99564.0,99554.0,0.36120133]
["bitfinex-derivatives","BTCF0:USTF0",1738687117329,0.00015072,99564.0,99554.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1738687117517,0.00015072,99564.0,99547.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1738687118220,0.20091732,99564.0,99548.0,0.02510539]
["bitfinex-derivatives","BTCF0:USTF0",1738687118423,0.20091732,99564.0,99554.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687118823,0.2007714,99561.0,99554.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687120429,0.00015072,99564.0,99554.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687122726,0.00015072,99564.0,99557.0,0.2007791]
["bitfinex-derivatives","BTCF0:USTF0",1738687122930,0.00015072,99564.0,99554.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687123232,0.2007776,99558.0,99554.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687123421,0.2007776,99558.0,99548.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687123622,0.2007776,99558.0,99549.0,0.02510557]
["bitfinex-derivatives","BTCF0:USTF0",1738687123830,0.2007776,99558.0,99550.0,0.02510557]
["bitfinex-derivatives","BTCF0:USTF0",1738687124034,0.2007776,99558.0,99551.0,0.02510557]
["bitfinex-derivatives","BTCF0:USTF0",1738687124232,0.2007776,99558.0,99548.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687124532,0.2007776,99558.0,99549.0,0.02510557]
["bitfinex-derivatives","BTCF0:USTF0",1738687124831,0.2007776,99558.0,99550.0,0.02510557]
["bitfinex-derivatives","BTCF0:USTF0",1738687125032,0.2007776,99558.0,99548.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687125227,0.2007776,99558.0,99549.0,0.02510557]
["bitfinex-derivatives","BTCF0:USTF0",1738687125427,0.2007776,99558.0,99550.0,0.02510557]
["bitfinex-derivatives","BTCF0:USTF0",1738687125625,0.2007776,99558.0,99548.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687125932,0.3608,99549.0,99547.0,0.05036508]
["bitfinex-derivatives","BTCF0:USTF0",1738687126236,0.2007967,99549.0,99545.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738687126421,0.2007967,99549.0,99539.0,0.05848737]
["bitfinex-derivatives","BTCF0:USTF0",1738687126623,0.2007967,99549.0,99540.0,0.02510853]
["bitfinex-derivatives","BTCF0:USTF0",1738687126824,0.2007967,99549.0,99539.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687127134,0.2007979,99548.0,99539.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687127327,0.2007979,99548.0,99540.0,0.02510854]
["bitfinex-derivatives","BTCF0:USTF0",1738687127523,0.2007979,99548.0,99541.0,0.02510854]
["bitfinex-derivatives","BTCF0:USTF0",1738687127724,0.2007979,99548.0,99539.0,0.33166786]
["bitfinex-derivatives","BTCF0:USTF0",1738687129432,0.2007979,99548.0,99540.0,0.01569227]
["bitfinex-derivatives","BTCF0:USTF0",1738687129734,0.2007979,99548.0,99541.0,0.01569227]
["bitfinex-derivatives","BTCF0:USTF0",1738687129926,0.2007979,99548.0,99539.0,0.29713109]
["bitfinex-derivatives","BTCF0:USTF0",1738687130127,0.2007979,99548.0,99539.0,0.05833631]
["bitfinex-derivatives","BTCF0:USTF0",1738687132732,0.3608,99550.0,99539.0,0.00810727]
["bitfinex-derivatives","BTCF0:USTF0",1738687133134,0.3608,99550.0,99544.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738687133639,0.2007963,99549.0,99544.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738687135638,0.2007963,99549.0,99539.0,0.00810727]
["bitfinex-derivatives","BTCF0:USTF0",1738687135639,0.3608,99550.0,99539.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687135828,0.3608,99542.0,99537.0,0.04996341]
["bitfinex-derivatives","BTCF0:USTF0",1738687136031,0.3608,99542.0,99534.0,0.00150676]
["bitfinex-derivatives","BTCF0:USTF0",1738687136934,0.4771,99549.0,99534.0,0.00150676]
["bitfinex-derivatives","BTCF0:USTF0",1738687137235,0.2403,99549.0,99539.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687137440,0.2403,99549.0,99540.0,0.02510877]
["bitfinex-derivatives","BTCF0:USTF0",1738687137629,0.2403,99549.0,99541.0,0.02510877]
["bitfinex-derivatives","BTCF0:USTF0",1738687137829,0.2403,99549.0,99542.0,0.02510877]
["bitfinex-derivatives","BTCF0:USTF0",1738687138029,0.2403,99549.0,99534.0,0.05456584]
["bitfinex-derivatives","BTCF0:USTF0",1738687138640,0.2403,99549.0,99537.0,0.23879478]
["bitfinex-derivatives","BTCF0:USTF0",1738687141629,0.2403,99549.0,99539.0,0.28143882]
["bitfinex-derivatives","BTCF0:USTF0",1738687141828,0.2403,99549.0,99540.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687142038,0.2403,99549.0,99541.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687142232,0.2403,99549.0,99542.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687142431,0.2403,99549.0,99543.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687142635,0.2403,99549.0,99544.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687142841,0.2403,99549.0,99545.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687143042,0.3608,99550.0,99546.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687143238,0.2368,99558.0,99547.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687143431,0.2368,99558.0,99548.0,0.10856597]
["bitfinex-derivatives","BTCF0:USTF0",1738687143637,0.2368,99558.0,99549.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687143843,0.2368,99558.0,99550.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687144039,0.2368,99558.0,99551.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687144242,0.2368,99558.0,99552.0,0.01569289]
["bitfinex-derivatives","BTCF0:USTF0",1738687144441,0.3608,99553.0,99548.0,0.04950759]
["bitfinex-derivatives","BTCF0:USTF0",1738687144639,0.3608,99553.0,99540.0,0.25914821]
["bitfinex-derivatives","BTCF0:USTF0",1738687144844,0.3608,99553.0,99541.0,0.0156925]
["bitfinex-derivatives","BTCF0:USTF0",1738687145044,0.3608,99553.0,99540.0,0.0508584]
["bitfinex-derivatives","BTCF0:USTF0",1738687145231,0.2007965,99549.0,99545.0,0.18042468]
["bitfinex-derivatives","BTCF0:USTF0",1738687145635,0.2007976,99548.0,99545.0,0.18042468]
["bitfinex-derivatives","BTCF0:USTF0",1738687147741,0.2007976,99548.0,99545.0,0.13019564]
["bitfinex-derivatives","BTCF0:USTF0",1738687147946,0.3608,99553.0,99539.0,0.41158307]
["bitfinex-derivatives","BTCF0:USTF0",1738687148147,0.2008137,99540.0,99539.0,0.05078307]
["bitfinex-derivatives","BTCF0:USTF0",1738687148336,0.2008137,99540.0,99538.0,0.23879478]
["bitfinex-derivatives","BTCF0:USTF0",1738687148643,0.2008318,99531.0,99530.0,0.29799637]
["bitfinex-derivatives","BTCF0:USTF0",1738687148847,0.5616318,99531.0,99530.0,0.29799637]
["bitfinex-derivatives","BTCF0:USTF0",1738687150845,0.5616318,99531.0,99530.0,0.24776733]
["bitfinex-derivatives","BTCF0:USTF0",1738687151152,0.200837,99529.0,99523.0,0.05102411]
["bitfinex-derivatives","BTCF0:USTF0",1738687151444,0.5616384,99528.0,99511.0,0.2008713]
["bitfinex-derivatives","BTCF0:USTF0",1738687151653,0.3608,99516.0,99511.0,0.2008713]
["bitfinex-derivatives","BTCF0:USTF0",1738687151840,0.3608,99516.0,99510.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687153341,0.3608,99516.0,99512.0,0.55005094]
["bitfinex-derivatives","BTCF0:USTF0",1738687153847,0.3608,99516.0,99512.0,0.4998219]
["bitfinex-derivatives","BTCF0:USTF0",1738687156949,0.3608,99516.0,99512.0,0.44959286]
["bitfinex-derivatives","BTCF0:USTF0",1738687159849,0.3608,99516.0,99512.0,0.39936382]
["bitfinex-derivatives","BTCF0:USTF0",1738687160448,0.2272,99527.0,99512.0,0.39936382]
["bitfinex-derivatives","BTCF0:USTF0",1738687161352,0.4280413,99527.0,99512.0,0.39936382]
["bitfinex-derivatives","BTCF0:USTF0",1738687162248,0.2272,99527.0,99512.0,0.39936382]
["bitfinex-derivatives","BTCF0:USTF0",1738687162958,0.2272,99527.0,99512.0,0.34913478]
["bitfinex-derivatives","BTCF0:USTF0",1738687163656,0.2008433,99526.0,99512.0,0.34913478]
["bitfinex-derivatives","BTCF0:USTF0",1738687163860,0.3608,99516.0,99512.0,0.34913478]
["bitfinex-derivatives","BTCF0:USTF0",1738687164953,0.2008652,99515.0,99512.0,0.34913478]
["bitfinex-derivatives","BTCF0:USTF0",1738687165461,0.2008681,99514.0,99512.0,0.04962902]
["bitfinex-derivatives","BTCF0:USTF0",1738687165656,0.2008756,99510.0,99504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687165854,0.3608,99508.0,99504.0,0.05448336]
["bitfinex-derivatives","BTCF0:USTF0",1738687166053,0.3608,99508.0,99502.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1738687167358,0.3608,99508.0,99502.0,0.29908529]
["bitfinex-derivatives","BTCF0:USTF0",1738687168053,0.2473,99513.0,99502.0,0.29908529]
["bitfinex-derivatives","BTCF0:USTF0",1738687168246,0.2473,99513.0,99502.0,0.30208529]
["bitfinex-derivatives","BTCF0:USTF0",1738687169055,0.2473,99513.0,99502.0,0.25185625]
["bitfinex-derivatives","BTCF0:USTF0",1738687169254,0.2473,99513.0,99502.0,0.24985625]
["bitfinex-derivatives","BTCF0:USTF0",1738687169455,0.36095072,99516.0,99502.0,0.24985625]
["bitfinex-derivatives","BTCF0:USTF0",1738687169657,0.36095072,99516.0,99502.0,0.24885625]
["bitfinex-derivatives","BTCF0:USTF0",1738687169847,0.36095072,99516.0,99506.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687170662,0.36095072,99516.0,99507.0,0.2008797]
["bitfinex-derivatives","BTCF0:USTF0",1738687172057,0.36095072,99516.0,99507.0,0.15065066]
["bitfinex-derivatives","BTCF0:USTF0",1738687172253,0.36095072,99516.0,99506.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687172860,0.00015072,99516.0,99506.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687173367,0.00015072,99516.0,99507.0,0.2008802]
["bitfinex-derivatives","BTCF0:USTF0",1738687175263,0.00015072,99516.0,99507.0,0.15065116]
["bitfinex-derivatives","BTCF0:USTF0",1738687176061,0.00015072,99516.0,99506.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687178155,0.00015072,99516.0,99506.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687178672,0.00015072,99516.0,99514.0,0.2008652]
["bitfinex-derivatives","BTCF0:USTF0",1738687178862,0.00015072,99516.0,99515.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1738687181070,0.00015072,99516.0,99515.0,0.18877096]
["bitfinex-derivatives","BTCF0:USTF0",1738687181869,0.00015072,99516.0,99506.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687182169,0.00015072,99516.0,99506.0,0.08566296]
["bitfinex-derivatives","BTCF0:USTF0",1738687182365,0.00015072,99516.0,99506.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687182571,0.00015072,99516.0,99506.0,0.24352584]
["bitfinex-derivatives","BTCF0:USTF0",1738687182870,0.00015072,99516.0,99506.0,0.29375488]
["bitfinex-derivatives","BTCF0:USTF0",1738687183067,0.36095072,99516.0,99502.0,0.19687096]
["bitfinex-derivatives","BTCF0:USTF0",1738687183771,0.2284,99515.0,99502.0,0.19687096]
["bitfinex-derivatives","BTCF0:USTF0",1738687183969,0.2284,99515.0,99506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687184173,0.2008924,99501.0,99500.0,0.09448263]
["bitfinex-derivatives","BTCF0:USTF0",1738687185169,0.2008924,99501.0,99500.0,0.13636236]
["bitfinex-derivatives","BTCF0:USTF0",1738687187064,0.2018924,99501.0,99500.0,0.14136236]
["bitfinex-derivatives","BTCF0:USTF0",1738687187264,0.2018924,99501.0,99500.0,0.09113332]
["bitfinex-derivatives","BTCF0:USTF0",1738687187468,0.2018924,99501.0,99500.0,0.09313332]
["bitfinex-derivatives","BTCF0:USTF0",1738687187972,0.001,99501.0,99500.0,0.09313332]
["bitfinex-derivatives","BTCF0:USTF0",1738687190168,0.001,99501.0,99500.0,0.04290428]
["bitfinex-derivatives","BTCF0:USTF0",1738687191776,0.001,99501.0,99500.0,0.52150428]
["bitfinex-derivatives","BTCF0:USTF0",1738687193269,0.001,99501.0,99500.0,0.47127524]
["bitfinex-derivatives","BTCF0:USTF0",1738687194175,0.3608,99514.0,99500.0,0.51265502]
["bitfinex-derivatives","BTCF0:USTF0",1738687194474,0.3608,99522.0,99504.0,0.29375798]
["bitfinex-derivatives","BTCF0:USTF0",1738687194774,0.200862,99517.0,99505.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1738687195983,0.3608,99522.0,99505.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1738687196184,0.3608,99513.0,99500.0,0.04137978]
["bitfinex-derivatives","BTCF0:USTF0",1738687196379,0.4748,99512.0,99497.0,0.05119074]
["bitfinex-derivatives","BTCF0:USTF0",1738687196579,0.2008854,99505.0,99497.0,0.05119074]
["bitfinex-derivatives","BTCF0:USTF0",1738687198773,0.2008854,99505.0,99497.0,0.05519074]
["bitfinex-derivatives","BTCF0:USTF0",1738687199284,0.2008744,99510.0,99497.0,0.0049617]
["bitfinex-derivatives","BTCF0:USTF0",1738687199473,0.2008744,99510.0,99500.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687199879,0.200877,99509.0,99500.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687200576,0.2332,99512.0,99500.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687200877,0.3608,99513.0,99505.0,0.2008827]
["bitfinex-derivatives","BTCF0:USTF0",1738687201083,0.3608,99513.0,99506.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738687201286,0.2307,99521.0,99506.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738687201478,0.200855,99520.0,99507.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738687201780,0.200858,99519.0,99507.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738687202176,0.2008595,99518.0,99507.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738687202484,0.3608,99514.0,99507.0,0.18537096]
["bitfinex-derivatives","BTCF0:USTF0",1738687202780,0.5616677,99514.0,99506.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738687202973,0.3608,99514.0,99500.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687203171,0.3608,99514.0,99493.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1738687203172,0.3608,99514.0,99493.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1738687203384,0.3608,99506.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687203585,0.200891,99502.0,99490.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687204276,0.2442,99505.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687204476,0.3608,99506.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687204873,0.5616835,99506.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687205076,0.2008786,99508.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687205272,0.2008794,99508.0,99500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687205577,0.3608,99505.0,99490.0,0.45367308]
["bitfinex-derivatives","BTCF0:USTF0",1738687205777,0.3608,99505.0,99491.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1738687206375,0.001,99502.0,99492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738687207081,0.3608,99505.0,99491.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1738687207384,0.2008746,99510.0,99491.0,0.4302119]
["bitfinex-derivatives","BTCF0:USTF0",1738687207580,0.001,99502.0,99492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738687208379,0.001,99502.0,99491.0,0.37998286]
["bitfinex-derivatives","BTCF0:USTF0",1738687208796,0.001,99502.0,99494.0,0.2009065]
["bitfinex-derivatives","BTCF0:USTF0",1738687209085,0.001,99502.0,99496.0,0.2009006]
["bitfinex-derivatives","BTCF0:USTF0",1738687209286,0.3608,99514.0,99491.0,0.18107096]
["bitfinex-derivatives","BTCF0:USTF0",1738687209881,0.3608,99514.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687210085,0.001,99502.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687210589,0.2008877,99504.0,99491.0,0.17907096]
["bitfinex-derivatives","BTCF0:USTF0",1738687210893,0.3608,99506.0,99490.0,0.40388464]
["bitfinex-derivatives","BTCF0:USTF0",1738687211192,0.2009126,99491.0,99490.0,0.04308464]
["bitfinex-derivatives","BTCF0:USTF0",1738687211382,0.2009253,99485.0,99473.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1738687211577,0.5617253,99485.0,99473.0,0.5596785]
["bitfinex-derivatives","BTCF0:USTF0",1738687211778,0.3608,99477.0,99471.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1738687212286,0.2009505,99473.0,99471.0,0.04320979]
["bitfinex-derivatives","BTCF0:USTF0",1738687212592,0.2009505,99473.0,99471.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1738687213284,0.2019505,99473.0,99471.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1738687213490,0.200959,99468.0,99452.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1738687213689,0.200959,99468.0,99467.0,0.04727611]
["bitfinex-derivatives","BTCF0:USTF0",1738687214389,0.5617474,99474.0,99467.0,0.04727611]
["bitfinex-derivatives","BTCF0:USTF0",1738687214592,0.3608,99474.0,99458.0,0.08992015]
["bitfinex-derivatives","BTCF0:USTF0",1738687214986,0.200953,99471.0,99458.0,0.08992015]
["bitfinex-derivatives","BTCF0:USTF0",1738687215782,0.200953,99471.0,99458.0,0.13127217]
["bitfinex-derivatives","BTCF0:USTF0",1738687216185,0.3608,99474.0,99458.0,0.13127217]
["bitfinex-derivatives","BTCF0:USTF0",1738687216478,0.5617667,99465.0,99458.0,0.13127217]
["bitfinex-derivatives","BTCF0:USTF0",1738687216679,0.2009749,99461.0,99458.0,0.04135202]
["bitfinex-derivatives","BTCF0:USTF0",1738687216880,0.2009766,99460.0,99452.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1738687217492,0.2009766,99460.0,99452.0,0.66177096]
["bitfinex-derivatives","BTCF0:USTF0",1738687217693,0.2009766,99460.0,99452.0,0.66037096]
["bitfinex-derivatives","BTCF0:USTF0",1738687217891,0.2009893,99453.0,99452.0,0.04202782]
["bitfinex-derivatives","BTCF0:USTF0",1738687218085,0.3608,99457.0,99440.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687218086,0.3608,99457.0,99440.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1738687218287,0.3608,99444.0,99443.0,0.04661558]
["bitfinex-derivatives","BTCF0:USTF0",1738687218493,0.3608,99444.0,99443.0,0.00450754]
["bitfinex-derivatives","BTCF0:USTF0",1738687218695,0.2010318,99432.0,99422.0,0.00150828]
["bitfinex-derivatives","BTCF0:USTF0",1738687218899,0.5618318,99432.0,99422.0,0.00150828]
["bitfinex-derivatives","BTCF0:USTF0",1738687219392,0.5618318,99432.0,99428.0,0.04233179]
["bitfinex-derivatives","BTCF0:USTF0",1738687219989,0.5628318,99432.0,99428.0,0.04233179]
["bitfinex-derivatives","BTCF0:USTF0",1738687220602,0.2010466,99425.0,99419.0,0.00210275]
["bitfinex-derivatives","BTCF0:USTF0",1738687220791,0.3608,99420.0,99419.0,0.00210275]
["bitfinex-derivatives","BTCF0:USTF0",1738687220991,0.3608,99420.0,99419.0,0.04424315]
["bitfinex-derivatives","BTCF0:USTF0",1738687222092,0.3618,99420.0,99419.0,0.04424315]
["bitfinex-derivatives","BTCF0:USTF0",1738687222285,0.3628,99420.0,99419.0,0.04424315]
["bitfinex-derivatives","BTCF0:USTF0",1738687222693,0.002,99420.0,99419.0,0.04424315]
["bitfinex-derivatives","BTCF0:USTF0",1738687222997,0.0001508,99441.0,99419.0,0.04424315]
["bitfinex-derivatives","BTCF0:USTF0",1738687223195,0.0001508,99441.0,99430.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687223589,0.3608,99433.0,99423.0,0.00965096]
["bitfinex-derivatives","BTCF0:USTF0",1738687225394,0.3608,99433.0,99423.0,0.01065096]
["bitfinex-derivatives","BTCF0:USTF0",1738687225989,0.3618,99433.0,99423.0,0.01065096]
["bitfinex-derivatives","BTCF0:USTF0",1738687226601,0.3618,99433.0,99420.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1738687227291,0.3618,99433.0,99419.0,0.04424315]
["bitfinex-derivatives","BTCF0:USTF0",1738687227800,0.3618,99433.0,99420.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1738687228600,0.3618,99433.0,99420.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687229000,0.5909,99433.0,99420.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687229191,0.2010439,99427.0,99419.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1738687229889,0.2010439,99427.0,99418.0,0.47581411]
["bitfinex-derivatives","BTCF0:USTF0",1738687230097,0.5909,99433.0,99418.0,0.47581411]
["bitfinex-derivatives","BTCF0:USTF0",1738687230291,0.3618,99433.0,99423.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687232703,0.3618,99433.0,99423.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687232704,0.001,99427.0,99423.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687232891,0.001,99427.0,99418.0,0.51779915]
["bitfinex-derivatives","BTCF0:USTF0",1738687233400,0.3618,99433.0,99418.0,0.51779915]
["bitfinex-derivatives","BTCF0:USTF0",1738687233904,0.3608,99433.0,99418.0,0.51779915]
["bitfinex-derivatives","BTCF0:USTF0",1738687234109,0.001,99427.0,99418.0,0.51779915]
["bitfinex-derivatives","BTCF0:USTF0",1738687234602,0.001,99427.0,99418.0,0.28728504]
["bitfinex-derivatives","BTCF0:USTF0",1738687234808,0.2010439,99426.0,99418.0,0.04198504]
["bitfinex-derivatives","BTCF0:USTF0",1738687235001,0.2010439,99426.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687235195,0.2010439,99426.0,99414.0,0.04941913]
["bitfinex-derivatives","BTCF0:USTF0",1738687235403,0.3608,99423.0,99410.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687235602,0.3608,99412.0,99408.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1738687235907,0.561874,99412.0,99405.0,0.04923814]
["bitfinex-derivatives","BTCF0:USTF0",1738687236210,0.561874,99412.0,99400.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1738687236403,0.3608,99412.0,99400.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1738687236911,0.3618,99412.0,99400.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1738687237395,0.3608,99412.0,99400.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1738687237600,0.3618,99412.0,99400.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1738687237999,0.3628,99412.0,99400.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1738687238698,0.3628,99412.0,99401.0,0.27389041]
["bitfinex-derivatives","BTCF0:USTF0",1738687238899,0.3628,99412.0,99401.0,0.22366137]
["bitfinex-derivatives","BTCF0:USTF0",1738687239697,0.002,99412.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687239910,0.002,99412.0,99410.0,0.2010749]
["bitfinex-derivatives","BTCF0:USTF0",1738687240906,0.001,99412.0,99410.0,0.2010749]
["bitfinex-derivatives","BTCF0:USTF0",1738687241107,0.002,99412.0,99410.0,0.2010749]
["bitfinex-derivatives","BTCF0:USTF0",1738687241305,0.001,99412.0,99410.0,0.2010749]
["bitfinex-derivatives","BTCF0:USTF0",1738687241609,0.002,99412.0,99410.0,0.2010749]
["bitfinex-derivatives","BTCF0:USTF0",1738687241809,0.002,99412.0,99410.0,0.15084586]
["bitfinex-derivatives","BTCF0:USTF0",1738687245005,0.002,99412.0,99410.0,0.10061682]
["bitfinex-derivatives","BTCF0:USTF0",1738687247804,0.002,99412.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687248004,0.002,99412.0,99401.0,0.05149041]
["bitfinex-derivatives","BTCF0:USTF0",1738687248202,0.3628,99412.0,99400.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1738687248498,0.3608,99404.0,99400.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1738687248704,0.3608,99404.0,99400.0,0.10150912]
["bitfinex-derivatives","BTCF0:USTF0",1738687249307,0.3608,99404.0,99400.0,0.15126569]
["bitfinex-derivatives","BTCF0:USTF0",1738687249612,0.002,99412.0,99400.0,0.15126569]
["bitfinex-derivatives","BTCF0:USTF0",1738687249914,0.2010744,99411.0,99400.0,0.15126569]
["bitfinex-derivatives","BTCF0:USTF0",1738687250605,0.28898937,99414.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687250811,0.2376,99419.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687251012,0.2376,99419.0,99409.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687251414,0.001,99411.0,99409.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687251609,0.001,99411.0,99407.0,0.2010814]
["bitfinex-derivatives","BTCF0:USTF0",1738687252008,0.2386,99419.0,99407.0,0.2010814]
["bitfinex-derivatives","BTCF0:USTF0",1738687252407,0.001,99419.0,99407.0,0.2010814]
["bitfinex-derivatives","BTCF0:USTF0",1738687252611,0.001,99411.0,99409.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687252806,0.001,99411.0,99409.0,0.2010768]
["bitfinex-derivatives","BTCF0:USTF0",1738687253014,0.001,99411.0,99410.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1738687253411,0.002,99411.0,99410.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1738687254015,0.21379361,99438.0,99428.0,0.2010391]
["bitfinex-derivatives","BTCF0:USTF0",1738687254213,0.21379361,99438.0,99420.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687254214,0.3608,99452.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687254512,0.3608,99452.0,99440.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687255420,0.3608,99442.0,99436.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687255822,0.2010203,99438.0,99436.0,0.05025435]
["bitfinex-derivatives","BTCF0:USTF0",1738687256021,0.2398,99437.0,99436.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687257119,0.2010346,99431.0,99422.0,0.01052184]
["bitfinex-derivatives","BTCF0:USTF0",1738687257319,0.3608,99423.0,99422.0,0.04925383]
["bitfinex-derivatives","BTCF0:USTF0",1738687257622,0.3608,99423.0,99410.0,0.45367308]
["bitfinex-derivatives","BTCF0:USTF0",1738687258423,0.3618,99423.0,99422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687259116,0.3618,99423.0,99410.0,0.45367308]
["bitfinex-derivatives","BTCF0:USTF0",1738687259117,0.2010526,99422.0,99410.0,0.50768087]
["bitfinex-derivatives","BTCF0:USTF0",1738687259424,0.2010569,99420.0,99410.0,0.05400779]
["bitfinex-derivatives","BTCF0:USTF0",1738687260125,0.2010743,99411.0,99410.0,0.00377875]
["bitfinex-derivatives","BTCF0:USTF0",1738687260425,0.2010743,99411.0,99400.0,0.10150912]
["bitfinex-derivatives","BTCF0:USTF0",1738687260426,0.3608,99414.0,99400.0,0.10150912]
["bitfinex-derivatives","BTCF0:USTF0",1738687260722,0.3608,99403.0,99400.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1738687260930,0.3608,99403.0,99400.0,0.15155687]
["bitfinex-derivatives","BTCF0:USTF0",1738687262122,0.2010935,99402.0,99400.0,0.15355687]
["bitfinex-derivatives","BTCF0:USTF0",1738687263126,0.2010935,99402.0,99400.0,0.10332783]
["bitfinex-derivatives","BTCF0:USTF0",1738687263331,0.2010935,99402.0,99400.0,0.10181871]
["bitfinex-derivatives","BTCF0:USTF0",1738687263828,0.2030935,99402.0,99400.0,0.09981871]
["bitfinex-derivatives","BTCF0:USTF0",1738687264223,0.2030935,99402.0,99400.0,0.04977096]
["bitfinex-derivatives","BTCF0:USTF0",1738687264624,0.2020935,99402.0,99400.0,0.04977096]
["bitfinex-derivatives","BTCF0:USTF0",1738687265227,0.5020935,99402.0,99400.0,0.04977096]
["bitfinex-derivatives","BTCF0:USTF0",1738687265426,0.5020935,99402.0,99394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687265427,0.2011066,99395.0,99394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687265622,0.3608,99395.0,99382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687265820,0.3608,99383.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687266027,0.3608,99371.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687266230,0.3608,99371.0,99351.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1738687266425,0.3608,99361.0,99351.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1738687266632,0.3608,99361.0,99351.0,0.27121669]
["bitfinex-derivatives","BTCF0:USTF0",1738687267234,0.00015096,99366.0,99351.0,0.27121669]
["bitfinex-derivatives","BTCF0:USTF0",1738687268234,0.001,99361.0,99351.0,0.27121669]
["bitfinex-derivatives","BTCF0:USTF0",1738687268626,0.31916772,99368.0,99351.0,0.27121669]
["bitfinex-derivatives","BTCF0:USTF0",1738687268829,0.31916772,99368.0,99358.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687269239,0.3608,99380.0,99358.0,0.04264404]
["bitfinex-derivatives","BTCF0:USTF0",1738687269925,0.3608,99380.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687269926,0.001,99366.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687270126,0.21519118,99392.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687270331,0.21519118,99392.0,99380.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687271439,0.21619118,99392.0,99380.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687272040,0.21619118,99392.0,99380.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1738687272345,0.21619118,99392.0,99376.0,0.67727096]
["bitfinex-derivatives","BTCF0:USTF0",1738687272534,0.21619118,99392.0,99376.0,0.67587096]
["bitfinex-derivatives","BTCF0:USTF0",1738687272934,0.21619118,99392.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687273537,0.21619118,99392.0,99376.0,0.67735096]
["bitfinex-derivatives","BTCF0:USTF0",1738687273538,0.21619118,99392.0,99376.0,0.67835096]
["bitfinex-derivatives","BTCF0:USTF0",1738687273741,0.21619118,99392.0,99376.0,0.67687096]
["bitfinex-derivatives","BTCF0:USTF0",1738687273945,0.21619118,99392.0,99380.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687274239,0.21619118,99392.0,99380.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1738687274827,0.21619118,99392.0,99376.0,0.67827096]
["bitfinex-derivatives","BTCF0:USTF0",1738687275041,0.3608,99382.0,99376.0,0.0521349]
["bitfinex-derivatives","BTCF0:USTF0",1738687275337,0.2011425,99378.0,99357.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738687275539,0.3608,99367.0,99355.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1738687275928,0.3608,99367.0,99359.0,0.05116012]
["bitfinex-derivatives","BTCF0:USTF0",1738687276139,0.3608,99367.0,99359.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687276346,0.2011757,99361.0,99359.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687276637,0.245,99366.0,99355.0,0.04904263]
["bitfinex-derivatives","BTCF0:USTF0",1738687276939,0.2011905,99354.0,99340.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1738687277238,0.2011929,99353.0,99340.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1738687277425,0.2011929,99353.0,99340.0,0.69611308]
["bitfinex-derivatives","BTCF0:USTF0",1738687277830,0.2011929,99353.0,99340.0,0.69626404]
["bitfinex-derivatives","BTCF0:USTF0",1738687278236,0.2011929,99353.0,99346.0,0.00717745]
["bitfinex-derivatives","BTCF0:USTF0",1738687278438,0.001,99354.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687278439,0.2011961,99351.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687279943,0.2011961,99351.0,99340.0,0.65281583]
["bitfinex-derivatives","BTCF0:USTF0",1738687280134,0.2011961,99351.0,99340.0,0.65141583]
["bitfinex-derivatives","BTCF0:USTF0",1738687280330,0.001,99353.0,99340.0,0.65141583]
["bitfinex-derivatives","BTCF0:USTF0",1738687280535,0.2012114,99344.0,99340.0,0.04957583]
["bitfinex-derivatives","BTCF0:USTF0",1738687280934,0.2012143,99342.0,99340.0,0.04957583]
["bitfinex-derivatives","BTCF0:USTF0",1738687281445,0.2012143,99342.0,99334.0,0.00434679]
["bitfinex-derivatives","BTCF0:USTF0",1738687281633,0.3608,99335.0,99334.0,0.00434679]
["bitfinex-derivatives","BTCF0:USTF0",1738687282437,0.3608,99335.0,99334.0,0.05438794]
["bitfinex-derivatives","BTCF0:USTF0",1738687282641,0.3608,99335.0,99334.0,0.00434679]
["bitfinex-derivatives","BTCF0:USTF0",1738687283244,0.2012127,99343.0,99334.0,0.00434679]
["bitfinex-derivatives","BTCF0:USTF0",1738687283448,0.001,99342.0,99334.0,0.00434679]
["bitfinex-derivatives","BTCF0:USTF0",1738687283949,0.3608,99345.0,99338.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1738687284151,0.3608,99345.0,99334.0,0.00434679]
["bitfinex-derivatives","BTCF0:USTF0",1738687284356,0.3608,99345.0,99333.0,0.36620166]
["bitfinex-derivatives","BTCF0:USTF0",1738687284741,0.001,99342.0,99333.0,0.36620166]
["bitfinex-derivatives","BTCF0:USTF0",1738687285837,0.00092841,99342.0,99333.0,0.36620166]
["bitfinex-derivatives","BTCF0:USTF0",1738687286240,0.3608,99345.0,99333.0,0.36620166]
["bitfinex-derivatives","BTCF0:USTF0",1738687286434,0.3618,99345.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687286848,0.001,99342.0,99333.0,0.36720166]
["bitfinex-derivatives","BTCF0:USTF0",1738687287342,0.001,99342.0,99333.0,0.00054545]
["bitfinex-derivatives","BTCF0:USTF0",1738687287547,0.5630089,99345.0,99333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687288042,0.5620089,99345.0,99333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687288248,0.001,99342.0,99333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687289847,0.3618,99345.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687290441,0.001,99342.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687291042,0.3618,99345.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687291444,0.3608,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687292742,0.001,99342.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687293343,0.001,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687293652,0.001,99334.0,99324.0,0.04364404]
["bitfinex-derivatives","BTCF0:USTF0",1738687294053,0.001,99342.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687294551,0.3608,99345.0,99332.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687294755,0.001,99334.0,99333.0,0.2022321]
["bitfinex-derivatives","BTCF0:USTF0",1738687295750,0.001,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687296250,0.3608,99341.0,99324.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687296553,0.3608,99332.0,99323.0,0.22895651]
["bitfinex-derivatives","BTCF0:USTF0",1738687299148,0.3618,99332.0,99323.0,0.22895651]
["bitfinex-derivatives","BTCF0:USTF0",1738687299546,0.3618,99332.0,99323.0,0.17872747]
["bitfinex-derivatives","BTCF0:USTF0",1738687299947,0.5620504,99324.0,99323.0,0.17872747]
["bitfinex-derivatives","BTCF0:USTF0",1738687300254,0.5620504,99324.0,99323.0,0.05098555]
["bitfinex-derivatives","BTCF0:USTF0",1738687300453,0.2012544,99322.0,99313.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1738687301649,0.2012544,99322.0,99321.0,0.04653224]
["bitfinex-derivatives","BTCF0:USTF0",1738687301849,0.2012544,99322.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687302655,0.3618,99324.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738687302851,0.3608,99305.0,99300.0,0.19287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687303051,0.3608,99305.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738687303951,0.3608,99305.0,99300.0,0.14179432]
["bitfinex-derivatives","BTCF0:USTF0",1738687304257,0.3618,99305.0,99300.0,0.14179432]
["bitfinex-derivatives","BTCF0:USTF0",1738687305558,0.3618,99305.0,99300.0,0.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1738687305752,0.3628,99305.0,99300.0,0.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1738687306363,0.3618,99305.0,99300.0,0.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1738687306557,0.3628,99305.0,99300.0,0.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1738687306752,0.3628,99305.0,99300.0,0.09060042]
["bitfinex-derivatives","BTCF0:USTF0",1738687307259,0.201296,99302.0,99300.0,0.09060042]
["bitfinex-derivatives","BTCF0:USTF0",1738687308248,0.3618,99305.0,99300.0,0.09060042]
["bitfinex-derivatives","BTCF0:USTF0",1738687308453,0.001,99302.0,99300.0,0.09060042]
["bitfinex-derivatives","BTCF0:USTF0",1738687308654,0.001,99302.0,99300.0,0.04025556]
["bitfinex-derivatives","BTCF0:USTF0",1738687308857,0.001,99302.0,99290.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687309164,0.002,99302.0,99282.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1738687309763,0.002,99302.0,99290.0,0.04246146]
["bitfinex-derivatives","BTCF0:USTF0",1738687309960,0.002,99302.0,99290.0,0.13533454]
["bitfinex-derivatives","BTCF0:USTF0",1738687310459,0.001,99302.0,99290.0,0.13533454]
["bitfinex-derivatives","BTCF0:USTF0",1738687311463,0.002,99302.0,99290.0,0.13533454]
["bitfinex-derivatives","BTCF0:USTF0",1738687311666,0.002,99302.0,99290.0,0.08998968]
["bitfinex-derivatives","BTCF0:USTF0",1738687311957,0.3608,99292.0,99290.0,0.08998968]
["bitfinex-derivatives","BTCF0:USTF0",1738687312158,0.3608,99292.0,99290.0,0.04283341]
["bitfinex-derivatives","BTCF0:USTF0",1738687312360,0.3608,99292.0,99282.0,0.32147308]
["bitfinex-derivatives","BTCF0:USTF0",1738687313464,0.3618,99292.0,99282.0,0.32147308]
["bitfinex-derivatives","BTCF0:USTF0",1738687313668,0.2012917,99304.0,99282.0,0.32147308]
["bitfinex-derivatives","BTCF0:USTF0",1738687313669,0.3608,99305.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687313966,0.3608,99305.0,99295.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687314354,0.3608,99305.0,99290.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687314550,0.001,99292.0,99290.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687314755,0.001,99292.0,99287.0,0.10464232]
["bitfinex-derivatives","BTCF0:USTF0",1738687315665,0.001,99292.0,99290.0,0.2013186]
["bitfinex-derivatives","BTCF0:USTF0",1738687315961,0.3608,99305.0,99290.0,0.2013186]
["bitfinex-derivatives","BTCF0:USTF0",1738687316169,0.3608,99305.0,99295.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1738687316660,0.3608,99305.0,99295.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687317255,0.3608,99305.0,99295.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1738687317658,0.3608,99305.0,99295.0,0.04452822]
["bitfinex-derivatives","BTCF0:USTF0",1738687318156,0.348568,99315.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687318361,0.348568,99315.0,99306.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687318570,0.348568,99315.0,99310.0,0.2012784]
["bitfinex-derivatives","BTCF0:USTF0",1738687318760,0.3608,99323.0,99313.0,0.2012713]
["bitfinex-derivatives","BTCF0:USTF0",1738687318961,0.3608,99323.0,99314.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1738687319664,0.3608,99315.0,99313.0,0.04322079]
["bitfinex-derivatives","BTCF0:USTF0",1738687319872,0.2012724,99314.0,99309.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687320072,0.4669,99314.0,99309.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687320269,0.2012788,99310.0,99309.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687320474,0.5620788,99310.0,99309.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687320859,0.3608,99310.0,99286.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1738687321056,0.3608,99289.0,99286.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1738687321256,0.3608,99289.0,99285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687321863,0.3608,99289.0,99288.0,0.04288387]
["bitfinex-derivatives","BTCF0:USTF0",1738687322063,0.3608,99289.0,99288.0,0.00151081]
["bitfinex-derivatives","BTCF0:USTF0",1738687322563,0.3608,99289.0,99285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687322564,0.2013275,99286.0,99285.0,0.04215528]
["bitfinex-derivatives","BTCF0:USTF0",1738687322769,0.2013518,99274.0,99261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687322968,0.5621518,99274.0,99261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687323868,0.2013678,99267.0,99251.0,0.19336561]
["bitfinex-derivatives","BTCF0:USTF0",1738687324073,0.3608,99255.0,99251.0,0.23557299]
["bitfinex-derivatives","BTCF0:USTF0",1738687324260,0.3608,99255.0,99252.0,0.01573783]
["bitfinex-derivatives","BTCF0:USTF0",1738687324468,0.3608,99255.0,99247.0,0.04831082]
["bitfinex-derivatives","BTCF0:USTF0",1738687325466,0.4296699,99266.0,99247.0,0.04831082]
["bitfinex-derivatives","BTCF0:USTF0",1738687325467,0.3608,99264.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687325674,0.33581706,99264.0,99254.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687326059,0.3608,99263.0,99254.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687326265,0.001,99255.0,99254.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687326471,0.001,99255.0,99249.0,0.2014008]
["bitfinex-derivatives","BTCF0:USTF0",1738687326775,0.3608,99263.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687326967,0.3608,99254.0,99246.0,0.05208367]
["bitfinex-derivatives","BTCF0:USTF0",1738687327163,0.3608,99254.0,99242.0,0.28708596]
["bitfinex-derivatives","BTCF0:USTF0",1738687328670,0.3608,99254.0,99251.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1738687328970,0.3608,99262.0,99251.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1738687329179,0.33932044,99262.0,99255.0,0.2013897]
["bitfinex-derivatives","BTCF0:USTF0",1738687329473,0.33932044,99262.0,99252.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687329872,0.33932044,99262.0,99252.0,0.04252822]
["bitfinex-derivatives","BTCF0:USTF0",1738687330169,0.001,99262.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687330363,0.001,99262.0,99258.0,0.2013838]
["bitfinex-derivatives","BTCF0:USTF0",1738687330572,0.001,99262.0,99259.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1738687332978,0.001,99262.0,99259.0,0.61633654]
["bitfinex-derivatives","BTCF0:USTF0",1738687333175,0.3608,99277.0,99259.0,0.41495514]
["bitfinex-derivatives","BTCF0:USTF0",1738687333473,0.3608,99277.0,99267.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687333687,0.3608,99277.0,99269.0,0.2013608]
["bitfinex-derivatives","BTCF0:USTF0",1738687333971,0.3608,99277.0,99268.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1738687334270,0.3608,99277.0,99268.0,0.4255631]
["bitfinex-derivatives","BTCF0:USTF0",1738687334480,0.2315,99293.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687334666,0.8294,99306.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687334862,0.80645685,99306.0,99290.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687335280,0.80645685,99306.0,99296.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687335574,0.4686,99306.0,99296.0,0.45367308]
["bitfinex-derivatives","BTCF0:USTF0",1738687335768,0.20819044,99316.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687335769,0.00015112,99311.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687336074,0.20819044,99316.0,99306.0,0.00877514]
["bitfinex-derivatives","BTCF0:USTF0",1738687336075,0.05223043,99316.0,99306.0,0.00877514]
["bitfinex-derivatives","BTCF0:USTF0",1738687336386,0.05223043,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687336674,0.03863536,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687337274,0.03863536,99316.0,99315.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1738687337672,0.00514104,99325.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687337978,0.3608,99322.0,99300.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687338173,0.2012971,99301.0,99300.0,0.09287308]
["bitfinex-derivatives","BTCF0:USTF0",1738687338377,0.2012971,99301.0,99291.0,0.0930242]
["bitfinex-derivatives","BTCF0:USTF0",1738687338679,0.3608,99304.0,99291.0,0.0930242]
["bitfinex-derivatives","BTCF0:USTF0",1738687338680,0.3608,99292.0,99291.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738687338976,0.3608,99292.0,99284.0,0.05092625]
["bitfinex-derivatives","BTCF0:USTF0",1738687339878,0.3608,99292.0,99284.0,0.09259233]
["bitfinex-derivatives","BTCF0:USTF0",1738687340076,0.3608,99292.0,99284.0,0.04166608]
["bitfinex-derivatives","BTCF0:USTF0",1738687340284,0.3608,99292.0,99280.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687340574,0.3608,99292.0,99278.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687340575,0.2013264,99287.0,99278.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687340777,0.5621317,99284.0,99278.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687341077,0.5621317,99284.0,99275.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1738687341078,0.3608,99284.0,99275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738687341390,0.20136,99270.0,99250.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687341765,0.20136,99270.0,99269.0,0.04295315]
["bitfinex-derivatives","BTCF0:USTF0",1738687341968,0.20136,99270.0,99250.0,0.09134925]
["bitfinex-derivatives","BTCF0:USTF0",1738687342165,0.3608,99266.0,99260.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687342971,0.00015112,99270.0,99260.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687343178,0.3608,99268.0,99260.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687344581,0.2276,99267.0,99250.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738687344780,0.3608,99260.0,99250.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738687345182,0.3608,99260.0,99247.0,0.04147166]
["bitfinex-derivatives","BTCF0:USTF0",1738687345378,0.3608,99260.0,99238.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1738687345379,0.2014025,99250.0,99238.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1738687345577,0.3608,99252.0,99238.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1738687345578,0.2381,99249.0,99240.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687346183,0.2381,99249.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687346381,0.3608,99254.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687346382,0.3608,99262.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687346586,0.3608,99262.0,99252.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687347974,0.3608,99262.0,99252.0,0.14218303]
["bitfinex-derivatives","BTCF0:USTF0",1738687348178,0.3618,99262.0,99252.0,0.09183817]
["bitfinex-derivatives","BTCF0:USTF0",1738687348487,0.3628,99262.0,99252.0,0.09183817]
["bitfinex-derivatives","BTCF0:USTF0",1738687349078,0.002,99262.0,99252.0,0.09183817]
["bitfinex-derivatives","BTCF0:USTF0",1738687349278,0.3608,99276.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687349478,0.3608,99276.0,99263.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687349673,0.3608,99292.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687349890,0.3608,99292.0,99280.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687350092,0.3608,99284.0,99270.0,0.50098303]
["bitfinex-derivatives","BTCF0:USTF0",1738687350591,0.3608,99284.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687350884,0.001,99276.0,99270.0,0.50098303]
["bitfinex-derivatives","BTCF0:USTF0",1738687351086,0.001,99276.0,99270.0,0.45063817]
["bitfinex-derivatives","BTCF0:USTF0",1738687351280,0.3608,99284.0,99270.0,0.45263817]
["bitfinex-derivatives","BTCF0:USTF0",1738687351883,0.3608,99272.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687352082,0.3608,99272.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738687352083,0.2435,99271.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738687352280,0.3608,99270.0,99238.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1738687352480,0.3608,99242.0,99238.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1738687353386,0.2014215,99240.0,99239.0,0.01574099]
["bitfinex-derivatives","BTCF0:USTF0",1738687353889,0.234,99241.0,99239.0,0.01574099]
["bitfinex-derivatives","BTCF0:USTF0",1738687354183,0.234,99241.0,99240.0,0.01574116]
["bitfinex-derivatives","BTCF0:USTF0",1738687355081,0.001,99242.0,99240.0,0.01574116]
["bitfinex-derivatives","BTCF0:USTF0",1738687355281,0.001,99242.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687355481,0.001,99240.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687356183,0.2354,99241.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687356388,0.2354,99241.0,99234.0,0.62118307]
["bitfinex-derivatives","BTCF0:USTF0",1738687356580,0.2364,99241.0,99234.0,0.61978307]
["bitfinex-derivatives","BTCF0:USTF0",1738687356980,0.2354,99241.0,99234.0,0.61978307]
["bitfinex-derivatives","BTCF0:USTF0",1738687357276,0.002,99240.0,99234.0,0.56943821]
["bitfinex-derivatives","BTCF0:USTF0",1738687357678,0.001,99240.0,99234.0,0.56943821]
["bitfinex-derivatives","BTCF0:USTF0",1738687358680,0.2374,99241.0,99234.0,0.56943821]
["bitfinex-derivatives","BTCF0:USTF0",1738687359591,0.001,99240.0,99234.0,0.56943821]
["bitfinex-derivatives","BTCF0:USTF0",1738687359979,0.002,99240.0,99234.0,0.56943821]
["bitfinex-derivatives","BTCF0:USTF0",1738687360490,0.2374,99241.0,99234.0,0.51909335]
["bitfinex-derivatives","BTCF0:USTF0",1738687361091,0.001,99240.0,99234.0,0.51909335]
["bitfinex-derivatives","BTCF0:USTF0",1738687361679,0.2374,99241.0,99234.0,0.51909335]
["bitfinex-derivatives","BTCF0:USTF0",1738687362189,0.001,99240.0,99234.0,0.51909335]
["bitfinex-derivatives","BTCF0:USTF0",1738687362896,0.2364,99241.0,99234.0,0.51909335]
["bitfinex-derivatives","BTCF0:USTF0",1738687363101,0.001,99241.0,99234.0,0.72052625]
["bitfinex-derivatives","BTCF0:USTF0",1738687363394,0.19026681,99253.0,99234.0,0.67018139]
["bitfinex-derivatives","BTCF0:USTF0",1738687363589,0.19026681,99253.0,99240.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687363991,0.228,99260.0,99240.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687364192,0.228,99260.0,99247.0,0.2014064]
["bitfinex-derivatives","BTCF0:USTF0",1738687364397,0.228,99260.0,99250.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687364695,0.228,99260.0,99247.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738687365093,0.228,99260.0,99250.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687366403,0.228,99260.0,99250.0,0.10557637]
["bitfinex-derivatives","BTCF0:USTF0",1738687366700,0.00166282,99263.0,99250.0,0.10557637]
["bitfinex-derivatives","BTCF0:USTF0",1738687366888,0.001,99260.0,99250.0,0.10657637]
["bitfinex-derivatives","BTCF0:USTF0",1738687367590,0.001,99260.0,99250.0,0.15897137]
["bitfinex-derivatives","BTCF0:USTF0",1738687368387,0.001,99260.0,99250.0,0.15797137]
["bitfinex-derivatives","BTCF0:USTF0",1738687369391,0.001,99260.0,99250.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1738687369690,0.2309,99273.0,99250.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1738687369691,0.20915174,99300.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687369886,0.38041276,99289.0,99279.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687370305,0.00151142,99296.0,99279.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687370591,0.3608,99294.0,99283.0,0.2013324]
["bitfinex-derivatives","BTCF0:USTF0",1738687370785,0.00151142,99296.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687370994,0.00151142,99296.0,99292.0,0.2013151]
["bitfinex-derivatives","BTCF0:USTF0",1738687371396,0.002,99289.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687371585,0.003,99289.0,99279.0,0.19001349]
["bitfinex-derivatives","BTCF0:USTF0",1738687372201,0.003,99289.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687372393,0.002,99289.0,99281.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687373002,0.001,99296.0,99281.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687373003,0.002,99296.0,99287.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1738687373188,0.001,99296.0,99281.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687373385,0.001,99296.0,99286.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687373597,0.001,99296.0,99282.0,0.2013348]
["bitfinex-derivatives","BTCF0:USTF0",1738687373998,0.3608,99297.0,99282.0,0.2013348]
["bitfinex-derivatives","BTCF0:USTF0",1738687374193,0.3608,99297.0,99287.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687375492,0.00015112,99298.0,99287.0,0.08983817]
["bitfinex-derivatives","BTCF0:USTF0",1738687375904,0.001,99296.0,99287.0,0.08983817]
["bitfinex-derivatives","BTCF0:USTF0",1738687376104,0.001,99296.0,99284.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1738687376601,0.002,99297.0,99284.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1738687376796,0.001,99297.0,99284.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1738687376996,0.00115112,99298.0,99284.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1738687377198,0.001,99296.0,99288.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687377698,0.001,99297.0,99288.0,0.14018303]
["bitfinex-derivatives","BTCF0:USTF0",1738687378492,0.001,99297.0,99284.0,0.2013317]
["bitfinex-derivatives","BTCF0:USTF0",1738687378705,0.002,99297.0,99287.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687379091,0.001,99297.0,99287.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687379295,0.2013172,99292.0,99287.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687379495,0.001,99296.0,99280.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687379803,0.001,99296.0,99286.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687380200,0.001,99296.0,99287.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1738687380403,0.002,99297.0,99287.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1738687380605,0.002,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687380791,0.33983748,99309.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687380996,0.33983748,99309.0,99299.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687381490,0.33983748,99309.0,99300.0,0.18165514]
["bitfinex-derivatives","BTCF0:USTF0",1738687382498,0.2012884,99306.0,99300.0,0.05144892]
["bitfinex-derivatives","BTCF0:USTF0",1738687382699,0.3608,99301.0,99290.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687382904,0.2013022,99299.0,99280.0,0.56934061]
["bitfinex-derivatives","BTCF0:USTF0",1738687383205,0.002,99309.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687383499,0.002,99309.0,99300.0,0.2012992]
["bitfinex-derivatives","BTCF0:USTF0",1738687383907,0.001,99301.0,99300.0,0.2012992]
["bitfinex-derivatives","BTCF0:USTF0",1738687384101,0.001,99301.0,99293.0,0.2013127]
["bitfinex-derivatives","BTCF0:USTF0",1738687384302,0.001,99301.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687384500,0.001,99301.0,99294.0,0.15096694]
["bitfinex-derivatives","BTCF0:USTF0",1738687385099,0.001,99301.0,99296.0,0.2013078]
["bitfinex-derivatives","BTCF0:USTF0",1738687385403,0.3608,99312.0,99301.0,0.2012974]
["bitfinex-derivatives","BTCF0:USTF0",1738687385609,0.001,99309.0,99302.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738687385994,0.3608,99322.0,99302.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738687386200,0.00399,99313.0,99310.0,0.2012789]
["bitfinex-derivatives","BTCF0:USTF0",1738687386508,0.00151081,99323.0,99313.0,0.2012733]
["bitfinex-derivatives","BTCF0:USTF0",1738687386807,0.00151081,99323.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687387017,0.00151081,99323.0,99317.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738687387511,0.3608,99334.0,99324.0,0.2012512]
["bitfinex-derivatives","BTCF0:USTF0",1738687387704,0.00015104,99330.0,99324.0,0.51170634]
["bitfinex-derivatives","BTCF0:USTF0",1738687388101,0.00495002,99338.0,99326.0,0.2012466]
["bitfinex-derivatives","BTCF0:USTF0",1738687388296,0.00495002,99338.0,99328.0,0.18688122]
["bitfinex-derivatives","BTCF0:USTF0",1738687388710,0.00495002,99338.0,99328.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687389104,0.00495002,99338.0,99330.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1738687389305,0.00495002,99338.0,99328.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687389705,0.00595002,99338.0,99331.0,0.2012363]
["bitfinex-derivatives","BTCF0:USTF0",1738687389906,0.00595002,99338.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687390414,0.00495002,99338.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687390616,0.00595002,99338.0,99332.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687390805,0.00595002,99338.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687391505,0.001,99338.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687391711,0.001,99338.0,99336.0,0.2012263]
["bitfinex-derivatives","BTCF0:USTF0",1738687392010,0.002,99338.0,99337.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738687392406,0.002,99338.0,99331.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1738687392605,0.00015104,99343.0,99332.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738687392805,0.002,99338.0,99334.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1738687393004,0.002,99338.0,99335.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738687393211,0.001,99338.0,99335.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738687393511,0.002,99338.0,99335.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738687393718,0.002,99338.0,99335.0,0.00841514]
["bitfinex-derivatives","BTCF0:USTF0",1738687394210,0.002,99338.0,99336.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1738687394510,1e-08,99343.0,99341.0,0.2012162]
["bitfinex-derivatives","BTCF0:USTF0",1738687394701,1e-08,99343.0,99342.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1738687394906,0.00495001,99350.0,99342.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1738687395314,0.00495001,99350.0,99344.0,0.2012101]
["bitfinex-derivatives","BTCF0:USTF0",1738687395707,0.00495001,99350.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687396605,0.00495001,99350.0,99344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687396800,0.00495001,99350.0,99340.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687397007,0.3608,99345.0,99340.0,0.14437486]
["bitfinex-derivatives","BTCF0:USTF0",1738687397210,0.5620097,99345.0,99340.0,0.14437486]
["bitfinex-derivatives","BTCF0:USTF0",1738687397515,0.5620097,99345.0,99340.0,0.05093425]
["bitfinex-derivatives","BTCF0:USTF0",1738687397715,0.3608,99345.0,99333.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738687397910,0.201217,99341.0,99333.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738687398106,0.2406,99340.0,99333.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738687398411,0.4418194,99340.0,99330.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687398916,0.4418194,99340.0,99338.0,0.0514325]
["bitfinex-derivatives","BTCF0:USTF0",1738687399213,0.4418194,99340.0,99338.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687399414,0.2416,99340.0,99330.0,0.04939395]
["bitfinex-derivatives","BTCF0:USTF0",1738687399620,0.3608,99331.0,99321.0,0.00151001]
["bitfinex-derivatives","BTCF0:USTF0",1738687399915,0.5620552,99322.0,99320.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687400213,0.3608,99322.0,99312.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687400418,0.3608,99313.0,99312.0,0.09344061]
["bitfinex-derivatives","BTCF0:USTF0",1738687400610,0.3608,99313.0,99309.0,0.05098892]
["bitfinex-derivatives","BTCF0:USTF0",1738687400812,0.3608,99313.0,99307.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687400813,0.2012796,99310.0,99307.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687402219,0.3608,99311.0,99307.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687402408,0.2012834,99309.0,99307.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687402607,0.2442,99308.0,99307.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687402818,0.4454843,99308.0,99290.0,0.09385443]
["bitfinex-derivatives","BTCF0:USTF0",1738687403116,0.3608,99295.0,99290.0,0.19026532]
["bitfinex-derivatives","BTCF0:USTF0",1738687404017,0.3608,99295.0,99290.0,0.05010462]
["bitfinex-derivatives","BTCF0:USTF0",1738687404411,0.00015104,99302.0,99290.0,0.05010462]
["bitfinex-derivatives","BTCF0:USTF0",1738687404611,0.00015104,99302.0,99292.0,0.1401607]
["bitfinex-derivatives","BTCF0:USTF0",1738687405012,0.3188433,99311.0,99302.0,0.2012943]
["bitfinex-derivatives","BTCF0:USTF0",1738687405211,0.26467087,99311.0,99302.0,0.2012943]
["bitfinex-derivatives","BTCF0:USTF0",1738687405906,0.26467087,99311.0,99301.0,0.1401607]
["bitfinex-derivatives","BTCF0:USTF0",1738687406824,0.2271,99329.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687407126,0.3608,99331.0,99319.0,0.1401607]
["bitfinex-derivatives","BTCF0:USTF0",1738687407618,0.3608,99331.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687407619,0.3608,99322.0,99307.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738687407814,0.5620555,99322.0,99307.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738687408012,0.3608,99322.0,99307.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738687408323,0.2393,99321.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687408921,0.001,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687409220,0.20915174,99341.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687409415,0.16931629,99341.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687409727,0.16931629,99341.0,99337.0,0.2012239]
["bitfinex-derivatives","BTCF0:USTF0",1738687409728,0.14654271,99341.0,99337.0,0.2012239]
["bitfinex-derivatives","BTCF0:USTF0",1738687409909,0.14654271,99341.0,99335.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1738687409910,0.10734271,99341.0,99335.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1738687410112,0.10734271,99341.0,99337.0,0.2012248]
["bitfinex-derivatives","BTCF0:USTF0",1738687410420,0.10030861,99341.0,99338.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1738687410618,0.00032059,99350.0,99338.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1738687410823,0.00032059,99350.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687411824,0.00232059,99350.0,99342.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687412318,0.00132059,99350.0,99342.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687412712,0.00232059,99350.0,99343.0,0.2012127]
["bitfinex-derivatives","BTCF0:USTF0",1738687413326,0.00232059,99350.0,99342.0,0.3605172]
["bitfinex-derivatives","BTCF0:USTF0",1738687413924,0.00132059,99350.0,99342.0,0.3605172]
["bitfinex-derivatives","BTCF0:USTF0",1738687414331,0.00232059,99350.0,99342.0,0.3605172]
["bitfinex-derivatives","BTCF0:USTF0",1738687414532,0.00232059,99350.0,99342.0,0.05006206]
["bitfinex-derivatives","BTCF0:USTF0",1738687414719,0.00232059,99350.0,99340.0,0.1401607]
["bitfinex-derivatives","BTCF0:USTF0",1738687414923,0.00132059,99350.0,99340.0,0.08981584]
["bitfinex-derivatives","BTCF0:USTF0",1738687415132,0.00232059,99350.0,99340.0,0.08981584]
["bitfinex-derivatives","BTCF0:USTF0",1738687415533,0.3608,99349.0,99340.0,0.05125941]
["bitfinex-derivatives","BTCF0:USTF0",1738687415839,0.00232059,99350.0,99335.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738687415840,0.2234,99348.0,99335.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738687416332,0.3608,99336.0,99328.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687416536,0.2012084,99346.0,99328.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687416825,0.3608,99334.0,99328.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687417337,0.2012178,99341.0,99328.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687417531,0.2012178,99341.0,99328.0,0.05047471]
["bitfinex-derivatives","BTCF0:USTF0",1738687417833,0.2012178,99341.0,99328.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687418035,0.2012178,99341.0,99321.0,0.05657961]
["bitfinex-derivatives","BTCF0:USTF0",1738687418727,0.3608,99335.0,99321.0,0.05657961]
["bitfinex-derivatives","BTCF0:USTF0",1738687419131,0.3608,99335.0,99321.0,0.1074617]
["bitfinex-derivatives","BTCF0:USTF0",1738687421031,0.00015104,99338.0,99321.0,0.05711684]
["bitfinex-derivatives","BTCF0:USTF0",1738687421231,0.00015104,99338.0,99328.0,0.1401607]
["bitfinex-derivatives","BTCF0:USTF0",1738687422231,0.3608,99335.0,99321.0,0.05911684]
["bitfinex-derivatives","BTCF0:USTF0",1738687422423,0.3608,99326.0,99321.0,0.05288209]
["bitfinex-derivatives","BTCF0:USTF0",1738687422627,0.3608,99326.0,99321.0,0.05188209]
["bitfinex-derivatives","BTCF0:USTF0",1738687422830,0.2012542,99323.0,99321.0,0.05188209]
["bitfinex-derivatives","BTCF0:USTF0",1738687423230,0.605,99322.0,99321.0,0.05188209]
["bitfinex-derivatives","BTCF0:USTF0",1738687423745,0.605,99322.0,99321.0,0.05088209]
["bitfinex-derivatives","BTCF0:USTF0",1738687424048,0.2012682,99316.0,99304.0,0.55212618]
["bitfinex-derivatives","BTCF0:USTF0",1738687424336,0.3608,99311.0,99304.0,0.55212618]
["bitfinex-derivatives","BTCF0:USTF0",1738687424735,0.3608,99311.0,99304.0,0.60241324]
["bitfinex-derivatives","BTCF0:USTF0",1738687424932,0.5620776,99311.0,99304.0,0.60241324]
["bitfinex-derivatives","BTCF0:USTF0",1738687425238,0.201287,99307.0,99304.0,0.60341324]
["bitfinex-derivatives","BTCF0:USTF0",1738687425440,0.3608,99311.0,99304.0,0.60341324]
["bitfinex-derivatives","BTCF0:USTF0",1738687425644,0.3608,99314.0,99304.0,0.60341324]
["bitfinex-derivatives","BTCF0:USTF0",1738687426641,0.5620721,99314.0,99304.0,0.60341324]
["bitfinex-derivatives","BTCF0:USTF0",1738687426840,0.3608,99314.0,99304.0,0.60341324]
["bitfinex-derivatives","BTCF0:USTF0",1738687427038,0.201274,99313.0,99304.0,0.55306838]
["bitfinex-derivatives","BTCF0:USTF0",1738687427735,0.3608,99305.0,99304.0,0.55206838]
["bitfinex-derivatives","BTCF0:USTF0",1738687427940,0.3608,99305.0,99304.0,0.05128706]
["bitfinex-derivatives","BTCF0:USTF0",1738687428133,0.2013018,99299.0,99298.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687428334,0.5621018,99299.0,99298.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687429752,0.5631018,99299.0,99298.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687430241,0.2013099,99296.0,99290.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1738687430443,0.3608,99291.0,99290.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1738687431442,0.3608,99291.0,99290.0,0.05001064]
["bitfinex-derivatives","BTCF0:USTF0",1738687431638,0.3608,99291.0,99290.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1738687431836,0.3618,99291.0,99290.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1738687432037,0.001,99291.0,99290.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1738687432437,0.001,99296.0,99290.0,0.00241382]
["bitfinex-derivatives","BTCF0:USTF0",1738687433247,0.001,99296.0,99280.0,0.34332278]
["bitfinex-derivatives","BTCF0:USTF0",1738687433646,0.3608,99299.0,99280.0,0.34332278]
["bitfinex-derivatives","BTCF0:USTF0",1738687433849,0.3608,99299.0,99289.0,0.14019757]
["bitfinex-derivatives","BTCF0:USTF0",1738687434740,0.3608,99299.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687435242,0.3618,99299.0,99289.0,0.14019757]
["bitfinex-derivatives","BTCF0:USTF0",1738687435549,0.3628,99299.0,99289.0,0.14019757]
["bitfinex-derivatives","BTCF0:USTF0",1738687436241,0.3628,99299.0,99289.0,0.08985271]
["bitfinex-derivatives","BTCF0:USTF0",1738687437651,0.3618,99299.0,99289.0,0.08985271]
["bitfinex-derivatives","BTCF0:USTF0",1738687437836,0.3628,99299.0,99289.0,0.08985271]
["bitfinex-derivatives","BTCF0:USTF0",1738687438552,0.3618,99299.0,99289.0,0.08985271]
["bitfinex-derivatives","BTCF0:USTF0",1738687438749,0.3618,99299.0,99289.0,0.1396308]
["bitfinex-derivatives","BTCF0:USTF0",1738687438750,0.3608,99299.0,99289.0,0.1396308]
["bitfinex-derivatives","BTCF0:USTF0",1738687439351,0.3608,99299.0,99289.0,0.19097566]
["bitfinex-derivatives","BTCF0:USTF0",1738687440350,0.3608,99299.0,99289.0,0.05077809]
["bitfinex-derivatives","BTCF0:USTF0",1738687441545,0.5621201,99290.0,99289.0,0.05077809]
["bitfinex-derivatives","BTCF0:USTF0",1738687441747,0.3608,99290.0,99284.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687441951,0.2013303,99285.0,99284.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687442456,0.2013349,99283.0,99262.0,0.04968617]
["bitfinex-derivatives","BTCF0:USTF0",1738687442644,0.3608,99263.0,99260.0,0.00151081]
["bitfinex-derivatives","BTCF0:USTF0",1738687442844,0.2013649,99268.0,99260.0,0.00151081]
["bitfinex-derivatives","BTCF0:USTF0",1738687443549,0.3608,99269.0,99261.0,0.05477175]
["bitfinex-derivatives","BTCF0:USTF0",1738687443853,0.3608,99269.0,99261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687444952,0.001,99263.0,99261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738687445255,0.001,99263.0,99260.0,0.00832028]
["bitfinex-derivatives","BTCF0:USTF0",1738687445557,0.3608,99261.0,99258.0,0.14019757]
["bitfinex-derivatives","BTCF0:USTF0",1738687445755,0.3608,99261.0,99258.0,0.19143926]
["bitfinex-derivatives","BTCF0:USTF0",1738687446455,0.3608,99272.0,99258.0,0.19143926]
["bitfinex-derivatives","BTCF0:USTF0",1738687446655,0.3608,99272.0,99260.0,0.2013806]
["bitfinex-derivatives","BTCF0:USTF0",1738687446850,0.001,99261.0,99260.0,0.2013806]
["bitfinex-derivatives","BTCF0:USTF0",1738687447757,0.3608,99296.0,99259.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1738687447946,0.30214449,99284.0,99270.0,0.14019757]
["bitfinex-derivatives","BTCF0:USTF0",1738687448142,0.30214449,99284.0,99271.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738687448350,0.30214449,99284.0,99271.0,0.00809514]
["bitfinex-derivatives","BTCF0:USTF0",1738687449446,0.4602,99285.0,99271.0,0.00809514]
["bitfinex-derivatives","BTCF0:USTF0",1738687451042,0.00015112,99287.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687451353,0.00015112,99287.0,99272.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1738687451553,0.00015112,99287.0,99277.0,0.09347788]
["bitfinex-derivatives","BTCF0:USTF0",1738687451755,0.00015112,99287.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687451956,0.00015112,99287.0,99285.0,0.2013298]
["bitfinex-derivatives","BTCF0:USTF0",1738687452152,0.3608,99298.0,99284.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738687452453,0.3608,99298.0,99292.0,0.2013154]
["bitfinex-derivatives","BTCF0:USTF0",1738687452757,0.3608,99298.0,99296.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1738687452959,0.3608,99298.0,99288.0,0.09347788]
["bitfinex-derivatives","BTCF0:USTF0",1738687452960,0.3608,99309.0,99303.0,0.2012928]
["bitfinex-derivatives","BTCF0:USTF0",1738687453360,0.3608,99309.0,99304.0,0.2012907]
["bitfinex-derivatives","BTCF0:USTF0",1738687453543,0.00015112,99316.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687453751,0.3608,99323.0,99314.0,0.2012704]
["bitfinex-derivatives","BTCF0:USTF0",1738687453951,0.3608,99323.0,99316.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1738687454155,0.3608,99323.0,99317.0,0.2012643]
["bitfinex-derivatives","BTCF0:USTF0",1738687454461,0.6031,99333.0,99314.0,0.36178328]
["bitfinex-derivatives","BTCF0:USTF0",1738687454668,0.3608,99333.0,99323.0,0.09347788]
["bitfinex-derivatives","BTCF0:USTF0",1738687454851,0.3608,99333.0,99327.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738687455051,0.00015104,99333.0,99327.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738687455448,0.00015104,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687455649,0.00115104,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687456258,0.00015104,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687456657,0.00015104,99333.0,99331.0,0.562036]
["bitfinex-derivatives","BTCF0:USTF0",1738687457159,0.00015104,99333.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687457355,0.00015104,99333.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687457659,0.00015104,99333.0,99323.0,0.00905514]
["bitfinex-derivatives","BTCF0:USTF0",1738687457860,0.00015104,99333.0,99320.0,0.1401807]
["bitfinex-derivatives","BTCF0:USTF0",1738687458249,0.00015104,99333.0,99320.0,0.19048681]
["bitfinex-derivatives","BTCF0:USTF0",1738687459956,0.00015104,99333.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687460569,0.00015104,99333.0,99327.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687462060,0.00015104,99333.0,99320.0,0.19048681]
["bitfinex-derivatives","BTCF0:USTF0",1738687462258,0.5620573,99321.0,99320.0,0.05045715]
["bitfinex-derivatives","BTCF0:USTF0",1738687462467,0.5620573,99321.0,99283.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1738687462468,0.3608,99321.0,99290.0,0.37132966]
["bitfinex-derivatives","BTCF0:USTF0",1738687462669,0.3608,99321.0,99300.0,0.14002966]
["bitfinex-derivatives","BTCF0:USTF0",1738687462670,0.3608,99310.0,99300.0,0.14002966]
["bitfinex-derivatives","BTCF0:USTF0",1738687463559,0.3608,99310.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687463764,0.3608,99310.0,99300.0,0.14002966]
["bitfinex-derivatives","BTCF0:USTF0",1738687464166,0.2274,99320.0,99310.0,0.2012786]
["bitfinex-derivatives","BTCF0:USTF0",1738687464466,0.22495104,99333.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687464772,0.22495104,99333.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687465070,0.00015104,99333.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687466462,0.00015104,99333.0,99323.0,0.14002966]
["bitfinex-derivatives","BTCF0:USTF0",1738687466865,0.00015104,99333.0,99318.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1738687466866,0.00015104,99333.0,99318.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1738687467163,0.2012472,99326.0,99317.0,0.04987291]
["bitfinex-derivatives","BTCF0:USTF0",1738687467366,0.2367,99325.0,99310.0,0.14002966]
["bitfinex-derivatives","BTCF0:USTF0",1738687467760,0.2367,99325.0,99315.0,0.04940506]
["bitfinex-derivatives","BTCF0:USTF0",1738687467959,0.2367,99325.0,99315.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687468661,0.2387,99325.0,99315.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687469263,0.2377,99325.0,99315.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738687469459,0.001,99325.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687469771,0.001,99325.0,99321.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687470467,0.001,99325.0,99322.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1738687470861,0.001,99325.0,99323.0,0.2012531]
["bitfinex-derivatives","BTCF0:USTF0",1738687471162,0.001,99325.0,99323.0,0.4320531]
["bitfinex-derivatives","BTCF0:USTF0",1738687471673,0.00015104,99333.0,99321.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687471969,0.00015104,99333.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687472661,0.00015104,99333.0,99321.0,0.00344851]
["bitfinex-derivatives","BTCF0:USTF0",1738687472869,0.00015104,99333.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687474367,0.00015104,99333.0,99320.0,0.18979787]
["bitfinex-derivatives","BTCF0:USTF0",1738687474567,0.00015104,99333.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687474771,0.00015104,99333.0,99320.0,0.18979787]
["bitfinex-derivatives","BTCF0:USTF0",1738687475967,0.00015104,99333.0,99322.0,0.2012547]
["bitfinex-derivatives","BTCF0:USTF0",1738687476763,0.00015104,99333.0,99323.0,0.09336362]
["bitfinex-derivatives","BTCF0:USTF0",1738687477966,1e-08,99333.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687478166,0.21897405,99361.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687478366,0.21897405,99361.0,99352.0,0.09336362]
["bitfinex-derivatives","BTCF0:USTF0",1738687478576,0.2313,99363.0,99352.0,0.09336362]
["bitfinex-derivatives","BTCF0:USTF0",1738687478874,0.2313,99363.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687479268,0.002,99361.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687480071,0.002,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687480279,0.24194897,99373.0,99366.0,0.2011641]
["bitfinex-derivatives","BTCF0:USTF0",1738687480463,0.19669634,99373.0,99366.0,0.2011641]
["bitfinex-derivatives","BTCF0:USTF0",1738687480663,0.00499,99386.0,99366.0,0.2011641]
["bitfinex-derivatives","BTCF0:USTF0",1738687480866,0.00499,99386.0,99363.0,0.3411501]
["bitfinex-derivatives","BTCF0:USTF0",1738687481170,0.00499,99386.0,99363.0,0.1399789]
["bitfinex-derivatives","BTCF0:USTF0",1738687481473,0.00015062,99378.0,99372.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738687481669,0.002,99373.0,99372.0,0.15080714]
["bitfinex-derivatives","BTCF0:USTF0",1738687481974,0.002,99373.0,99370.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738687482471,0.00799,99374.0,99370.0,0.2593571]
["bitfinex-derivatives","BTCF0:USTF0",1738687482873,0.00015062,99378.0,99373.0,0.2011515]
["bitfinex-derivatives","BTCF0:USTF0",1738687484570,0.00215062,99378.0,99373.0,0.2011515]
["bitfinex-derivatives","BTCF0:USTF0",1738687484777,0.00215062,99378.0,99370.0,0.05702051]
["bitfinex-derivatives","BTCF0:USTF0",1738687487071,0.00015062,99378.0,99370.0,0.05702051]
["bitfinex-derivatives","BTCF0:USTF0",1738687487376,0.00115062,99378.0,99370.0,0.05702051]
["bitfinex-derivatives","BTCF0:USTF0",1738687487767,0.00115062,99378.0,99371.0,0.19195514]
["bitfinex-derivatives","BTCF0:USTF0",1738687487970,0.00115062,99378.0,99375.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738687489075,0.00115062,99378.0,99371.0,0.19195514]
["bitfinex-derivatives","BTCF0:USTF0",1738687490075,0.00115062,99378.0,99376.0,0.2011449]
["bitfinex-derivatives","BTCF0:USTF0",1738687490482,0.00015062,99378.0,99376.0,0.2011449]
["bitfinex-derivatives","BTCF0:USTF0",1738687490677,0.00215062,99378.0,99376.0,0.2011449]
["bitfinex-derivatives","BTCF0:USTF0",1738687490868,0.00215062,99378.0,99376.0,0.15080004]
["bitfinex-derivatives","BTCF0:USTF0",1738687491071,0.00015062,99378.0,99376.0,0.15080004]
["bitfinex-derivatives","BTCF0:USTF0",1738687491268,0.00215062,99378.0,99376.0,0.15080004]
["bitfinex-derivatives","BTCF0:USTF0",1738687491573,0.00215062,99378.0,99370.0,0.04916537]
["bitfinex-derivatives","BTCF0:USTF0",1738687491776,0.00215062,99378.0,99367.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687491777,0.3608,99377.0,99367.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687492075,0.3608,99368.0,99367.0,0.05010394]
["bitfinex-derivatives","BTCF0:USTF0",1738687492283,0.5619617,99368.0,99367.0,0.05010394]
["bitfinex-derivatives","BTCF0:USTF0",1738687492978,0.3608,99368.0,99350.0,0.5007789]
["bitfinex-derivatives","BTCF0:USTF0",1738687493280,0.930864,99367.0,99350.0,0.5007789]
["bitfinex-derivatives","BTCF0:USTF0",1738687493475,0.3608,99357.0,99353.0,0.05101923]
["bitfinex-derivatives","BTCF0:USTF0",1738687493668,0.2011879,99356.0,99340.0,0.5007789]
["bitfinex-derivatives","BTCF0:USTF0",1738687493875,0.3608,99349.0,99340.0,0.1399789]
["bitfinex-derivatives","BTCF0:USTF0",1738687494473,0.3608,99349.0,99340.0,0.19018838]
["bitfinex-derivatives","BTCF0:USTF0",1738687495375,0.3608,99349.0,99340.0,0.19118838]
["bitfinex-derivatives","BTCF0:USTF0",1738687496882,0.3608,99349.0,99340.0,0.14284352]
["bitfinex-derivatives","BTCF0:USTF0",1738687498291,0.3608,99341.0,99340.0,0.05320948]
["bitfinex-derivatives","BTCF0:USTF0",1738687498495,0.5620164,99341.0,99340.0,0.05320948]
["bitfinex-derivatives","BTCF0:USTF0",1738687498784,0.3608,99341.0,99340.0,0.05320948]
["bitfinex-derivatives","BTCF0:USTF0",1738687499975,0.3608,99341.0,99340.0,0.00286462]
["bitfinex-derivatives","BTCF0:USTF0",1738687500172,0.3608,99341.0,99340.0,0.00086462]
["bitfinex-derivatives","BTCF0:USTF0",1738687500386,0.3628,99341.0,99335.0,0.04987209]
["bitfinex-derivatives","BTCF0:USTF0",1738687500589,0.3628,99341.0,99335.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687500884,0.3608,99336.0,99335.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687501484,0.2012323,99333.0,99332.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1738687503086,0.2012384,99330.0,99323.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687503386,0.3608,99324.0,99323.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687503591,0.3608,99324.0,99323.0,0.04936576]
["bitfinex-derivatives","BTCF0:USTF0",1738687503786,0.3608,99324.0,99323.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687505178,0.3608,99344.0,99325.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1738687505377,0.42636967,99343.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687505583,0.3608,99352.0,99333.0,0.14010604]
["bitfinex-derivatives","BTCF0:USTF0",1738687505781,0.3608,99344.0,99333.0,0.14010604]
["bitfinex-derivatives","BTCF0:USTF0",1738687505983,0.3608,99352.0,99333.0,0.08976118]
["bitfinex-derivatives","BTCF0:USTF0",1738687506178,0.3608,99352.0,99345.0,0.2012073]
["bitfinex-derivatives","BTCF0:USTF0",1738687506379,0.36095096,99352.0,99345.0,0.2012073]
["bitfinex-derivatives","BTCF0:USTF0",1738687506791,0.3608,99366.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687506992,0.3608,99366.0,99356.0,0.14010604]
["bitfinex-derivatives","BTCF0:USTF0",1738687507489,0.3608,99366.0,99350.0,0.50090604]
["bitfinex-derivatives","BTCF0:USTF0",1738687508388,0.3628,99366.0,99350.0,0.50090604]
["bitfinex-derivatives","BTCF0:USTF0",1738687509083,0.3628,99366.0,99350.0,0.45056118]
["bitfinex-derivatives","BTCF0:USTF0",1738687509582,0.3628,99366.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687509982,0.3628,99366.0,99351.0,0.4445946]
["bitfinex-derivatives","BTCF0:USTF0",1738687509983,0.3628,99366.0,99351.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1738687511194,0.3628,99366.0,99352.0,0.2011929]
["bitfinex-derivatives","BTCF0:USTF0",1738687511595,0.002,99366.0,99354.0,0.2011893]
["bitfinex-derivatives","BTCF0:USTF0",1738687511992,0.002,99366.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687512183,0.00015062,99368.0,99360.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738687512789,0.00499,99386.0,99369.0,0.2011589]
["bitfinex-derivatives","BTCF0:USTF0",1738687512993,0.3608,99397.0,99373.0,0.14010604]
["bitfinex-derivatives","BTCF0:USTF0",1738687513296,0.3608,99397.0,99374.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1738687513894,0.002,99383.0,99374.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1738687514492,0.3628,99388.0,99374.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1738687515003,0.3628,99388.0,99374.0,0.5389255]
["bitfinex-derivatives","BTCF0:USTF0",1738687515294,0.3628,99388.0,99374.0,0.48858064]
["bitfinex-derivatives","BTCF0:USTF0",1738687515798,0.3608,99375.0,99374.0,0.48858064]
["bitfinex-derivatives","BTCF0:USTF0",1738687515985,0.3608,99375.0,99374.0,0.0493255]
["bitfinex-derivatives","BTCF0:USTF0",1738687516193,0.3628,99388.0,99371.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687516391,0.3628,99388.0,99378.0,0.14010604]
["bitfinex-derivatives","BTCF0:USTF0",1738687516892,0.001,99383.0,99378.0,0.14010604]
["bitfinex-derivatives","BTCF0:USTF0",1738687517091,0.3608,99396.0,99378.0,0.50090604]
["bitfinex-derivatives","BTCF0:USTF0",1738687517293,0.3358,99396.0,99386.0,0.14010604]
["bitfinex-derivatives","BTCF0:USTF0",1738687517490,0.001,99388.0,99386.0,0.70202984]
["bitfinex-derivatives","BTCF0:USTF0",1738687517797,0.001,99388.0,99386.0,0.5619238]
["bitfinex-derivatives","BTCF0:USTF0",1738687518003,0.1,99400.0,99386.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1738687518199,0.1,99400.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687518892,0.1,99400.0,99388.0,0.34122564]
["bitfinex-derivatives","BTCF0:USTF0",1738687519595,0.1,99400.0,99388.0,0.39127404]
["bitfinex-derivatives","BTCF0:USTF0",1738687519899,0.1,99400.0,99389.0,0.01570231]
["bitfinex-derivatives","BTCF0:USTF0",1738687520089,0.1,99400.0,99388.0,0.19015444]
["bitfinex-derivatives","BTCF0:USTF0",1738687520296,0.0978529,99400.0,99395.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1738687521290,0.0488529,99400.0,99395.0,0.15076184]
["bitfinex-derivatives","BTCF0:USTF0",1738687521690,0.3608,99417.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687521895,0.3608,99417.0,99400.0,0.2010963]
["bitfinex-derivatives","BTCF0:USTF0",1738687522697,0.3608,99417.0,99401.0,0.2010934]
["bitfinex-derivatives","BTCF0:USTF0",1738687522998,0.3608,99417.0,99402.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1738687523202,0.3608,99417.0,99398.0,0.14010604]
["bitfinex-derivatives","BTCF0:USTF0",1738687523498,0.3633095,99408.0,99397.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1738687523695,0.2386,99407.0,99397.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1738687524203,0.3608,99398.0,99383.0,0.0577345]
["bitfinex-derivatives","BTCF0:USTF0",1738687524401,0.2010953,99401.0,99383.0,0.0577345]
["bitfinex-derivatives","BTCF0:USTF0",1738687524402,0.3608,99393.0,99383.0,0.0577345]
["bitfinex-derivatives","BTCF0:USTF0",1738687526992,0.3618,99393.0,99383.0,0.0577345]
["bitfinex-derivatives","BTCF0:USTF0",1738687527403,0.3618,99393.0,99383.0,0.00738964]
["bitfinex-derivatives","BTCF0:USTF0",1738687527792,0.001,99393.0,99383.0,0.00738964]
["bitfinex-derivatives","BTCF0:USTF0",1738687527994,0.3608,99390.0,99383.0,0.00738964]
["bitfinex-derivatives","BTCF0:USTF0",1738687528197,0.3608,99390.0,99381.0,0.05031945]
["bitfinex-derivatives","BTCF0:USTF0",1738687528504,0.001,99393.0,99380.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687528803,0.001,99393.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687529201,0.3608,99389.0,99380.0,0.14427944]
["bitfinex-derivatives","BTCF0:USTF0",1738687530102,0.3608,99389.0,99380.0,0.05099829]
["bitfinex-derivatives","BTCF0:USTF0",1738687530103,0.3608,99381.0,99380.0,0.05099829]
["bitfinex-derivatives","BTCF0:USTF0",1738687530308,0.3608,99381.0,99378.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687530503,0.7352,99380.0,99378.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687530804,0.7352,99380.0,99378.0,0.04923342]
["bitfinex-derivatives","BTCF0:USTF0",1738687531006,0.7352,99380.0,99378.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687532196,0.3608,99410.0,99379.0,0.7950472]
["bitfinex-derivatives","BTCF0:USTF0",1738687532407,0.1296,99409.0,99400.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687532701,0.3608,99419.0,99399.0,0.29437925]
["bitfinex-derivatives","BTCF0:USTF0",1738687532893,0.3608,99419.0,99409.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687533404,0.3608,99419.0,99409.0,0.04293629]
["bitfinex-derivatives","BTCF0:USTF0",1738687534102,0.3608,99419.0,99410.0,0.01571333]
["bitfinex-derivatives","BTCF0:USTF0",1738687534292,0.3618,99419.0,99409.0,0.04293629]
["bitfinex-derivatives","BTCF0:USTF0",1738687534695,0.3618,99419.0,99410.0,0.01571333]
["bitfinex-derivatives","BTCF0:USTF0",1738687535002,0.3618,99419.0,99411.0,0.01571306]
["bitfinex-derivatives","BTCF0:USTF0",1738687535207,0.3618,99419.0,99409.0,0.0943197]
["bitfinex-derivatives","BTCF0:USTF0",1738687535414,0.3618,99419.0,99410.0,0.01571306]
["bitfinex-derivatives","BTCF0:USTF0",1738687535625,0.3618,99419.0,99411.0,0.01571306]
["bitfinex-derivatives","BTCF0:USTF0",1738687535803,0.3618,99419.0,99409.0,0.04293629]
["bitfinex-derivatives","BTCF0:USTF0",1738687535804,0.3618,99419.0,99412.0,0.01571306]
["bitfinex-derivatives","BTCF0:USTF0",1738687535998,0.3618,99419.0,99413.0,0.01571306]
["bitfinex-derivatives","BTCF0:USTF0",1738687536197,0.3618,99419.0,99414.0,0.01571312]
["bitfinex-derivatives","BTCF0:USTF0",1738687536401,0.3618,99419.0,99409.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687536606,0.3618,99419.0,99410.0,0.01571326]
["bitfinex-derivatives","BTCF0:USTF0",1738687536809,0.3618,99419.0,99411.0,0.01571326]
["bitfinex-derivatives","BTCF0:USTF0",1738687537003,0.3618,99419.0,99412.0,0.01571326]
["bitfinex-derivatives","BTCF0:USTF0",1738687537307,0.3618,99419.0,99413.0,0.01571326]
["bitfinex-derivatives","BTCF0:USTF0",1738687537506,0.3618,99419.0,99414.0,0.01571326]
["bitfinex-derivatives","BTCF0:USTF0",1738687537704,0.3618,99419.0,99409.0,0.14423205]
["bitfinex-derivatives","BTCF0:USTF0",1738687537907,0.3618,99419.0,99410.0,0.01571324]
["bitfinex-derivatives","BTCF0:USTF0",1738687538102,0.3618,99419.0,99411.0,0.01571324]
["bitfinex-derivatives","BTCF0:USTF0",1738687538307,0.3618,99419.0,99412.0,0.01571324]
["bitfinex-derivatives","BTCF0:USTF0",1738687538509,0.3618,99419.0,99409.0,0.14423205]
["bitfinex-derivatives","BTCF0:USTF0",1738687538510,0.3618,99419.0,99413.0,0.01571324]
["bitfinex-derivatives","BTCF0:USTF0",1738687538709,0.3618,99419.0,99418.0,0.2010604]
["bitfinex-derivatives","BTCF0:USTF0",1738687539018,0.3618,99419.0,99418.0,0.21677373]
["bitfinex-derivatives","BTCF0:USTF0",1738687539502,0.3618,99419.0,99418.0,0.16642887]
["bitfinex-derivatives","BTCF0:USTF0",1738687539809,0.3618,99419.0,99418.0,0.01571223]
["bitfinex-derivatives","BTCF0:USTF0",1738687541815,0.001,99419.0,99418.0,0.01571223]
["bitfinex-derivatives","BTCF0:USTF0",1738687542108,0.001,99419.0,99418.0,0.39761223]
["bitfinex-derivatives","BTCF0:USTF0",1738687542301,0.00150949,99430.0,99425.0,0.2010462]
["bitfinex-derivatives","BTCF0:USTF0",1738687542502,0.00150949,99430.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687542903,0.00150949,99430.0,99420.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687543202,0.3608,99424.0,99420.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687543397,0.3608,99424.0,99410.0,0.2010765]
["bitfinex-derivatives","BTCF0:USTF0",1738687543398,0.3608,99424.0,99414.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687543604,0.3608,99416.0,99414.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687543905,0.3608,99416.0,99406.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687544111,0.1956,99415.0,99406.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687544806,0.00250949,99430.0,99416.0,0.2010631]
["bitfinex-derivatives","BTCF0:USTF0",1738687545114,0.00250949,99430.0,99420.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687545513,0.3608,99425.0,99413.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687545710,0.3608,99425.0,99420.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687546308,0.3608,99425.0,99418.0,0.2010598]
["bitfinex-derivatives","BTCF0:USTF0",1738687546614,0.3608,99425.0,99419.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1738687547216,0.3618,99425.0,99423.0,0.2010494]
["bitfinex-derivatives","BTCF0:USTF0",1738687547512,0.36579,99435.0,99420.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1738687547814,0.36579,99435.0,99425.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687548518,0.36579,99435.0,99425.0,0.04293629]
["bitfinex-derivatives","BTCF0:USTF0",1738687549015,0.3608,99427.0,99425.0,0.04293629]
["bitfinex-derivatives","BTCF0:USTF0",1738687549217,0.3608,99427.0,99419.0,0.0496848]
["bitfinex-derivatives","BTCF0:USTF0",1738687549407,0.001,99425.0,99417.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687549609,0.3608,99419.0,99410.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687549805,0.3608,99419.0,99411.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1738687550024,0.5728,99418.0,99411.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1738687550319,0.3608,99419.0,99411.0,0.65172067]
["bitfinex-derivatives","BTCF0:USTF0",1738687550509,0.3050255,99419.0,99415.0,0.2010664]
["bitfinex-derivatives","BTCF0:USTF0",1738687550711,0.26092191,99419.0,99411.0,0.65316067]
["bitfinex-derivatives","BTCF0:USTF0",1738687550920,0.3608,99427.0,99411.0,0.65172067]
["bitfinex-derivatives","BTCF0:USTF0",1738687551109,0.3608,99427.0,99417.0,0.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1738687551509,0.3608,99427.0,99417.0,0.04293629]
["bitfinex-derivatives","BTCF0:USTF0",1738687552514,0.5728,99434.0,99417.0,0.04293629]
["bitfinex-derivatives","BTCF0:USTF0",1738687553122,0.3608,99422.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687553926,0.5618712,99413.0,99411.0,0.05124067]
["bitfinex-derivatives","BTCF0:USTF0",1738687554112,0.2010867,99405.0,99404.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687554307,0.5618867,99405.0,99404.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687554511,0.5618867,99405.0,99404.0,0.05012485]
["bitfinex-derivatives","BTCF0:USTF0",1738687554823,0.2010907,99404.0,99389.0,0.0012892]
["bitfinex-derivatives","BTCF0:USTF0",1738687555027,0.3608,99396.0,99390.0,0.01571655]
["bitfinex-derivatives","BTCF0:USTF0",1738687555318,0.3608,99396.0,99391.0,0.01571655]
["bitfinex-derivatives","BTCF0:USTF0",1738687555507,0.3608,99396.0,99389.0,0.05110733]
["bitfinex-derivatives","BTCF0:USTF0",1738687556525,0.3608,99396.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687556825,0.3608,99396.0,99392.0,0.01568438]
["bitfinex-derivatives","BTCF0:USTF0",1738687557024,0.3608,99396.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687557218,0.3608,99396.0,99392.0,0.01568432]
["bitfinex-derivatives","BTCF0:USTF0",1738687557412,0.3608,99396.0,99393.0,0.01568432]
["bitfinex-derivatives","BTCF0:USTF0",1738687557719,0.3608,99396.0,99389.0,0.01844679]
["bitfinex-derivatives","BTCF0:USTF0",1738687558027,0.3608,99396.0,99389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687558809,0.3608,99396.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687559627,0.3608,99396.0,99383.0,0.05059739]
["bitfinex-derivatives","BTCF0:USTF0",1738687559925,0.3608,99396.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687560429,0.00015062,99402.0,99392.0,0.2011126]
["bitfinex-derivatives","BTCF0:USTF0",1738687560624,0.00015062,99402.0,99390.0,0.08956393]
["bitfinex-derivatives","BTCF0:USTF0",1738687560829,0.00015062,99402.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687561013,0.00015062,99402.0,99390.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687561221,1e-08,99402.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687561415,0.3608,99418.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687561613,0.3608,99418.0,99408.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687561819,0.3608,99418.0,99402.0,0.57854]
["bitfinex-derivatives","BTCF0:USTF0",1738687562031,0.3608,99418.0,99408.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687562217,0.3608,99418.0,99411.0,0.2010739]
["bitfinex-derivatives","BTCF0:USTF0",1738687562620,0.3618,99418.0,99403.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687562828,0.3608,99407.0,99404.0,0.02514226]
["bitfinex-derivatives","BTCF0:USTF0",1738687563024,0.3608,99407.0,99405.0,0.02514226]
["bitfinex-derivatives","BTCF0:USTF0",1738687563222,0.3608,99407.0,99406.0,0.02514226]
["bitfinex-derivatives","BTCF0:USTF0",1738687563719,0.3608,99407.0,99403.0,0.0264895]
["bitfinex-derivatives","BTCF0:USTF0",1738687564023,0.201094,99402.0,99391.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1738687564231,0.3608,99393.0,99387.0,0.30057894]
["bitfinex-derivatives","BTCF0:USTF0",1738687564425,0.2011129,99392.0,99387.0,0.30057894]
["bitfinex-derivatives","BTCF0:USTF0",1738687564626,0.3608,99393.0,99387.0,0.30057894]
["bitfinex-derivatives","BTCF0:USTF0",1738687564627,0.3608,99388.0,99387.0,0.30057894]
["bitfinex-derivatives","BTCF0:USTF0",1738687566032,0.3608,99388.0,99387.0,0.30157894]
["bitfinex-derivatives","BTCF0:USTF0",1738687566531,0.3608,99388.0,99387.0,0.30557894]
["bitfinex-derivatives","BTCF0:USTF0",1738687566722,0.3608,99388.0,99387.0,0.25523408]
["bitfinex-derivatives","BTCF0:USTF0",1738687567134,0.3618,99388.0,99387.0,0.25123408]
["bitfinex-derivatives","BTCF0:USTF0",1738687567736,0.3618,99388.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687567939,0.3618,99388.0,99380.0,0.04942888]
["bitfinex-derivatives","BTCF0:USTF0",1738687568233,0.3628,99388.0,99378.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687568529,0.3628,99388.0,99378.0,0.05169492]
["bitfinex-derivatives","BTCF0:USTF0",1738687568530,0.3608,99379.0,99378.0,0.05169492]
["bitfinex-derivatives","BTCF0:USTF0",1738687568729,0.3608,99379.0,99378.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687569932,0.3608,99379.0,99363.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1738687570136,0.3608,99379.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687570635,0.00015088,99397.0,99378.0,0.01671866]
["bitfinex-derivatives","BTCF0:USTF0",1738687570842,0.00015088,99397.0,99380.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687571027,0.00015088,99397.0,99381.0,0.18641866]
["bitfinex-derivatives","BTCF0:USTF0",1738687571227,0.00015088,99397.0,99382.0,0.01571866]
["bitfinex-derivatives","BTCF0:USTF0",1738687571436,0.00015088,99397.0,99383.0,0.01571866]
["bitfinex-derivatives","BTCF0:USTF0",1738687571629,0.00015088,99397.0,99384.0,0.01571866]
["bitfinex-derivatives","BTCF0:USTF0",1738687571833,0.00015088,99397.0,99385.0,0.01571866]
["bitfinex-derivatives","BTCF0:USTF0",1738687572141,0.00015088,99397.0,99386.0,0.18281866]
["bitfinex-derivatives","BTCF0:USTF0",1738687572433,0.3608,99390.0,99386.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1738687572836,0.3608,99390.0,99386.0,0.11675514]
["bitfinex-derivatives","BTCF0:USTF0",1738687573136,0.3608,99417.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687573437,0.3608,99417.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687573638,0.2010486,99424.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687573843,0.2010486,99424.0,99402.0,0.01571296]
["bitfinex-derivatives","BTCF0:USTF0",1738687574034,0.3608,99431.0,99403.0,0.01571296]
["bitfinex-derivatives","BTCF0:USTF0",1738687574233,0.00015088,99423.0,99404.0,0.01571296]
["bitfinex-derivatives","BTCF0:USTF0",1738687574538,0.00015088,99423.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687574739,0.00015088,99423.0,99414.0,0.01571296]
["bitfinex-derivatives","BTCF0:USTF0",1738687574941,0.00015088,99423.0,99415.0,0.01571296]
["bitfinex-derivatives","BTCF0:USTF0",1738687575241,0.00015088,99423.0,99416.0,0.01571296]
["bitfinex-derivatives","BTCF0:USTF0",1738687575438,0.00015088,99423.0,99417.0,0.01571296]
["bitfinex-derivatives","BTCF0:USTF0",1738687575632,0.00015088,99423.0,99418.0,0.01571296]
["bitfinex-derivatives","BTCF0:USTF0",1738687575831,0.00015088,99423.0,99413.0,0.3261681]
["bitfinex-derivatives","BTCF0:USTF0",1738687576033,0.00115088,99423.0,99414.0,0.17701188]
["bitfinex-derivatives","BTCF0:USTF0",1738687576231,0.00115088,99423.0,99414.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1738687576540,0.00015088,99423.0,99414.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1738687576732,0.00015088,99423.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687577442,0.36095088,99423.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687577638,0.2010589,99419.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687577942,0.3608,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687578237,0.3608,99418.0,99388.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1738687578238,0.5223,99418.0,99406.0,0.05115667]
["bitfinex-derivatives","BTCF0:USTF0",1738687578442,0.3608,99407.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687579140,0.3608,99407.0,99391.0,0.31211511]
["bitfinex-derivatives","BTCF0:USTF0",1738687579543,0.3618,99407.0,99391.0,0.31211511]
["bitfinex-derivatives","BTCF0:USTF0",1738687579843,0.001,99407.0,99391.0,0.31211511]
["bitfinex-derivatives","BTCF0:USTF0",1738687580140,0.001,99407.0,99399.0,0.5618978]
["bitfinex-derivatives","BTCF0:USTF0",1738687581034,0.001,99407.0,99400.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1738687581231,0.001,99407.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687581435,0.00015088,99423.0,99404.0,0.2010881]
["bitfinex-derivatives","BTCF0:USTF0",1738687581633,0.001,99407.0,99405.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1738687581944,0.00015088,99423.0,99405.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1738687581945,0.00015088,99423.0,99405.0,0.10555514]
["bitfinex-derivatives","BTCF0:USTF0",1738687582248,0.05744,99449.0,99405.0,0.10555514]
["bitfinex-derivatives","BTCF0:USTF0",1738687582249,0.1704,99446.0,99428.0,0.2010383]
["bitfinex-derivatives","BTCF0:USTF0",1738687582434,0.1704,99446.0,99431.0,0.2010328]
["bitfinex-derivatives","BTCF0:USTF0",1738687582842,0.1704,99446.0,99429.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738687583144,0.2010068,99445.0,99429.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738687583340,0.3608,99440.0,99429.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738687583942,0.3608,99440.0,99425.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687584137,0.3608,99440.0,99425.0,0.18960558]
["bitfinex-derivatives","BTCF0:USTF0",1738687585333,0.3608,99440.0,99425.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687585533,0.3608,99440.0,99425.0,0.14090879]
["bitfinex-derivatives","BTCF0:USTF0",1738687588041,0.5618164,99440.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687588636,0.2010246,99436.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687588836,0.17069,99435.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687589238,0.00499,99435.0,99422.0,0.05107978]
["bitfinex-derivatives","BTCF0:USTF0",1738687589447,0.00499,99435.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687589648,0.00499,99435.0,99430.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738687591134,0.00499,99435.0,99430.0,0.11275514]
["bitfinex-derivatives","BTCF0:USTF0",1738687591338,0.00499,99435.0,99431.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738687592146,0.00499,99435.0,99431.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1738687592747,0.00499,99435.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687593049,0.00499,99435.0,99433.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1738687593245,0.00499,99435.0,99433.0,0.3611298]
["bitfinex-derivatives","BTCF0:USTF0",1738687593448,0.00499,99435.0,99433.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1738687594252,0.00499,99435.0,99433.0,0.31078424]
["bitfinex-derivatives","BTCF0:USTF0",1738687594948,0.00015088,99442.0,99434.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1738687595138,0.00135795,99455.0,99446.0,0.2010037]
["bitfinex-derivatives","BTCF0:USTF0",1738687595334,0.26708716,99493.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687595335,0.3608,99487.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687595635,0.1727,99492.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687595838,0.1727,99492.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687596049,0.1727,99492.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687596346,0.18932168,99493.0,99483.0,0.5617279]
["bitfinex-derivatives","BTCF0:USTF0",1738687596541,0.18932168,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687596736,0.10225168,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687597145,0.10225168,99493.0,99492.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687597341,0.27722026,99495.0,99492.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687598446,0.1,99500.0,99492.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687598750,0.001,99495.0,99492.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687599136,0.001,99495.0,99492.0,0.36115722]
["bitfinex-derivatives","BTCF0:USTF0",1738687599651,0.2009082,99494.0,99492.0,0.05070208]
["bitfinex-derivatives","BTCF0:USTF0",1738687599840,0.141,99493.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687600149,0.20094,99478.0,99473.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687600349,0.2009471,99475.0,99472.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687600543,0.1453,99474.0,99472.0,0.05029074]
["bitfinex-derivatives","BTCF0:USTF0",1738687600950,0.346248,99474.0,99472.0,0.05029074]
["bitfinex-derivatives","BTCF0:USTF0",1738687601143,0.346248,99474.0,99472.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687602049,0.1463,99474.0,99472.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687603137,0.001,99474.0,99472.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738687603347,0.001,99474.0,99473.0,0.2009492]
["bitfinex-derivatives","BTCF0:USTF0",1738687603744,0.200887,99504.0,99482.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687603944,0.200887,99504.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687604154,0.4263,99510.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687604349,0.2008928,99501.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687604556,0.10015052,99500.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687605253,0.00599,99496.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687606350,0.00599,99496.0,99484.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687607346,0.2009146,99491.0,99484.0,0.31045514]
["bitfinex-derivatives","BTCF0:USTF0",1738687608453,0.2009146,99491.0,99482.0,0.05023542]
["bitfinex-derivatives","BTCF0:USTF0",1738687608749,0.2009172,99489.0,99480.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687609357,0.2009172,99489.0,99473.0,0.23904848]
["bitfinex-derivatives","BTCF0:USTF0",1738687609556,0.3608,99487.0,99472.0,0.31060594]
["bitfinex-derivatives","BTCF0:USTF0",1738687609758,0.2009304,99483.0,99472.0,0.31060594]
["bitfinex-derivatives","BTCF0:USTF0",1738687610558,0.2009304,99483.0,99461.0,0.7019726]
["bitfinex-derivatives","BTCF0:USTF0",1738687610559,0.1468,99482.0,99468.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687610859,0.1468,99482.0,99470.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687611547,0.2009363,99480.0,99468.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687611748,0.1468,99482.0,99470.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687611950,0.1468,99482.0,99468.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687612343,0.1478,99482.0,99461.0,0.55449958]
["bitfinex-derivatives","BTCF0:USTF0",1738687612549,0.1478,99482.0,99461.0,0.55305958]
["bitfinex-derivatives","BTCF0:USTF0",1738687613646,0.3608,99478.0,99462.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687614247,0.0001508,99480.0,99462.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687614752,0.0001508,99480.0,99470.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687614954,0.0001508,99480.0,99462.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687615258,0.001,99478.0,99462.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687615441,0.001,99478.0,99461.0,0.30193536]
["bitfinex-derivatives","BTCF0:USTF0",1738687615850,0.3608,99476.0,99461.0,0.30193536]
["bitfinex-derivatives","BTCF0:USTF0",1738687616660,0.2009565,99470.0,99461.0,0.30193536]
["bitfinex-derivatives","BTCF0:USTF0",1738687616846,0.2009697,99463.0,99461.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1738687617050,0.3608,99467.0,99459.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687617355,0.200974,99461.0,99459.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687617554,0.2009775,99459.0,99450.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1738687617758,0.2009936,99451.0,99450.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1738687618257,0.2009936,99451.0,99450.0,0.04275255]
["bitfinex-derivatives","BTCF0:USTF0",1738687618458,0.201017,99440.0,99438.0,0.59397023]
["bitfinex-derivatives","BTCF0:USTF0",1738687618659,0.3608,99439.0,99438.0,0.59397023]
["bitfinex-derivatives","BTCF0:USTF0",1738687619048,0.3608,99439.0,99438.0,0.63549735]
["bitfinex-derivatives","BTCF0:USTF0",1738687620758,0.3608,99439.0,99438.0,0.64149735]
["bitfinex-derivatives","BTCF0:USTF0",1738687620957,0.33709641,99439.0,99438.0,0.64149735]
["bitfinex-derivatives","BTCF0:USTF0",1738687621155,0.33709641,99439.0,99438.0,0.64349735]
["bitfinex-derivatives","BTCF0:USTF0",1738687621365,0.3608,99445.0,99438.0,0.64349735]
["bitfinex-derivatives","BTCF0:USTF0",1738687621544,0.001,99439.0,99438.0,0.59919503]
["bitfinex-derivatives","BTCF0:USTF0",1738687622848,0.3618,99439.0,99438.0,0.05552712]
["bitfinex-derivatives","BTCF0:USTF0",1738687623161,0.3618,99439.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687623162,0.0502598,99429.0,99418.0,0.04315893]
["bitfinex-derivatives","BTCF0:USTF0",1738687623360,0.0502552,99438.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687623361,0.2010678,99415.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687623557,0.3608,99419.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687623855,0.3608,99419.0,99407.0,0.04799001]
["bitfinex-derivatives","BTCF0:USTF0",1738687624061,0.3608,99419.0,99409.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687624265,0.00015088,99423.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687624563,0.00015088,99423.0,99410.0,0.31249768]
["bitfinex-derivatives","BTCF0:USTF0",1738687624751,0.3618,99419.0,99410.0,0.31249768]
["bitfinex-derivatives","BTCF0:USTF0",1738687624951,0.2010709,99413.0,99407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738687625148,0.1394,99418.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687625457,0.3608,99410.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687627255,0.6608,99410.0,99403.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1738687627555,0.6608,99410.0,99382.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1738687627556,0.3608,99404.0,99382.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1738687627758,0.3608,99383.0,99382.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1738687628858,0.5027,99383.0,99382.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1738687629055,0.3608,99383.0,99382.0,0.04361889]
["bitfinex-derivatives","BTCF0:USTF0",1738687629265,0.3608,99383.0,99382.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1738687629953,0.00015088,99392.0,99382.0,0.04509353]
["bitfinex-derivatives","BTCF0:USTF0",1738687630158,0.33469229,99390.0,99382.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1738687630553,0.00015088,99392.0,99383.0,0.09359768]
["bitfinex-derivatives","BTCF0:USTF0",1738687630758,0.00015088,99392.0,99383.0,0.45439768]
["bitfinex-derivatives","BTCF0:USTF0",1738687630960,0.3608,99418.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687631149,0.3608,99418.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687631351,0.2010455,99426.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687631656,0.13990879,99420.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687631856,0.3608,99425.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687632063,0.001,99418.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687632659,0.004,99418.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687633559,0.1424,99431.0,99410.0,0.67129768]
["bitfinex-derivatives","BTCF0:USTF0",1738687633765,0.00150916,99435.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687634958,0.001,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687636757,0.00450916,99435.0,99429.0,0.31049768]
["bitfinex-derivatives","BTCF0:USTF0",1738687637157,0.3608,99464.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687637359,0.00150858,99476.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687637563,0.00150858,99476.0,99460.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687637962,0.00150858,99476.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687637963,0.20245368,99476.0,99450.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687638360,0.001,99456.0,99450.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687638555,0.001,99456.0,99441.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1738687638556,0.001,99456.0,99451.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687638958,0.5617916,99452.0,99451.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687639363,0.8617916,99452.0,99451.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687639572,0.5617916,99452.0,99451.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687639868,0.3608,99452.0,99429.0,0.04242825]
["bitfinex-derivatives","BTCF0:USTF0",1738687640170,0.3608,99430.0,99429.0,0.04242825]
["bitfinex-derivatives","BTCF0:USTF0",1738687640671,0.3608,99430.0,99410.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687641062,0.3608,99430.0,99420.0,0.14005967]
["bitfinex-derivatives","BTCF0:USTF0",1738687641564,0.3608,99421.0,99420.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687642266,0.4929,99421.0,99420.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738687642970,0.4929,99421.0,99405.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1738687642971,0.3608,99421.0,99410.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687643167,0.05908,99430.0,99410.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687643356,0.002,99430.0,99420.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687643665,0.3618,99430.0,99421.0,0.2010543]
["bitfinex-derivatives","BTCF0:USTF0",1738687644087,0.3618,99430.0,99426.0,0.2010422]
["bitfinex-derivatives","BTCF0:USTF0",1738687644269,0.3618,99430.0,99420.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687644465,0.001,99430.0,99420.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687644662,0.002,99430.0,99420.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687644973,0.002,99430.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687645572,0.001,99430.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687645763,0.001,99430.0,99420.0,0.18266501]
["bitfinex-derivatives","BTCF0:USTF0",1738687646159,0.001,99430.0,99421.0,0.2010533]
["bitfinex-derivatives","BTCF0:USTF0",1738687646366,0.00015088,99439.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687646570,0.3608,99458.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687646772,0.3608,99458.0,99440.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687646965,0.3608,99458.0,99441.0,0.01571084]
["bitfinex-derivatives","BTCF0:USTF0",1738687647166,0.3608,99458.0,99442.0,0.01570868]
["bitfinex-derivatives","BTCF0:USTF0",1738687647362,0.3608,99458.0,99443.0,0.01570868]
["bitfinex-derivatives","BTCF0:USTF0",1738687647562,0.3618,99458.0,99444.0,0.01570868]
["bitfinex-derivatives","BTCF0:USTF0",1738687647870,0.3618,99458.0,99440.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687647871,0.3618,99458.0,99445.0,0.01570868]
["bitfinex-derivatives","BTCF0:USTF0",1738687648069,0.3628,99458.0,99446.0,0.01570868]
["bitfinex-derivatives","BTCF0:USTF0",1738687648275,0.2009824,99457.0,99447.0,0.01570868]
["bitfinex-derivatives","BTCF0:USTF0",1738687648473,0.3628,99458.0,99448.0,0.01570868]
["bitfinex-derivatives","BTCF0:USTF0",1738687648663,0.3628,99458.0,99449.0,0.01570868]
["bitfinex-derivatives","BTCF0:USTF0",1738687648867,0.3628,99458.0,99449.0,0.10330636]
["bitfinex-derivatives","BTCF0:USTF0",1738687649271,0.001,99458.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687649571,0.00499,99471.0,99460.0,0.2009744]
["bitfinex-derivatives","BTCF0:USTF0",1738687649780,0.00499,99471.0,99461.0,0.1650367]
["bitfinex-derivatives","BTCF0:USTF0",1738687649967,0.00499,99471.0,99462.0,0.02512791]
["bitfinex-derivatives","BTCF0:USTF0",1738687650276,0.00499,99471.0,99463.0,0.02512791]
["bitfinex-derivatives","BTCF0:USTF0",1738687650478,0.00499,99471.0,99464.0,0.02512791]
["bitfinex-derivatives","BTCF0:USTF0",1738687650676,0.00499,99471.0,99465.0,0.02512791]
["bitfinex-derivatives","BTCF0:USTF0",1738687650976,0.00499,99471.0,99466.0,0.02512791]
["bitfinex-derivatives","BTCF0:USTF0",1738687651162,0.00499,99471.0,99467.0,0.02512791]
["bitfinex-derivatives","BTCF0:USTF0",1738687651362,0.00599,99471.0,99468.0,0.02512791]
["bitfinex-derivatives","BTCF0:USTF0",1738687651569,0.00599,99471.0,99469.0,0.02512743]
["bitfinex-derivatives","BTCF0:USTF0",1738687651862,0.00699,99471.0,99466.0,0.33562511]
["bitfinex-derivatives","BTCF0:USTF0",1738687652068,0.00599,99471.0,99466.0,0.33562511]
["bitfinex-derivatives","BTCF0:USTF0",1738687652272,0.00699,99471.0,99466.0,0.33562511]
["bitfinex-derivatives","BTCF0:USTF0",1738687653568,0.32594453,99484.0,99466.0,0.33562511]
["bitfinex-derivatives","BTCF0:USTF0",1738687653773,0.32594453,99484.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687654770,0.32694453,99484.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687654971,0.32794453,99484.0,99470.0,0.14005959]
["bitfinex-derivatives","BTCF0:USTF0",1738687655170,0.32794453,99484.0,99470.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687655372,0.32694453,99484.0,99470.0,0.14005959]
["bitfinex-derivatives","BTCF0:USTF0",1738687655573,0.27952257,99484.0,99471.0,0.03140706]
["bitfinex-derivatives","BTCF0:USTF0",1738687655777,0.27952257,99484.0,99472.0,0.03140683]
["bitfinex-derivatives","BTCF0:USTF0",1738687655975,0.27852257,99484.0,99470.0,0.14005959]
["bitfinex-derivatives","BTCF0:USTF0",1738687656283,0.27952257,99484.0,99471.0,0.03140712]
["bitfinex-derivatives","BTCF0:USTF0",1738687656466,0.27952257,99484.0,99472.0,0.03140691]
["bitfinex-derivatives","BTCF0:USTF0",1738687656672,0.27952257,99484.0,99470.0,0.14005959]
["bitfinex-derivatives","BTCF0:USTF0",1738687656866,0.27852257,99484.0,99471.0,0.03140692]
["bitfinex-derivatives","BTCF0:USTF0",1738687657072,0.27852257,99484.0,99470.0,0.14005959]
["bitfinex-derivatives","BTCF0:USTF0",1738687657375,0.27852257,99484.0,99471.0,0.03140712]
["bitfinex-derivatives","BTCF0:USTF0",1738687657676,0.27852257,99484.0,99470.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687658076,0.27852257,99484.0,99466.0,0.28547359]
["bitfinex-derivatives","BTCF0:USTF0",1738687658279,0.3608,99474.0,99466.0,0.28547359]
["bitfinex-derivatives","BTCF0:USTF0",1738687658584,0.1385,99473.0,99466.0,0.28547359]
["bitfinex-derivatives","BTCF0:USTF0",1738687658971,0.1385,99473.0,99461.0,0.04197066]
["bitfinex-derivatives","BTCF0:USTF0",1738687659179,0.3608,99464.0,99439.0,0.0155323]
["bitfinex-derivatives","BTCF0:USTF0",1738687659480,0.3608,99464.0,99420.0,0.7774557]
["bitfinex-derivatives","BTCF0:USTF0",1738687659481,0.3608,99456.0,99427.0,0.0155323]
["bitfinex-derivatives","BTCF0:USTF0",1738687659670,0.3608,99447.0,99430.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687660074,0.3608,99447.0,99431.0,0.03141956]
["bitfinex-derivatives","BTCF0:USTF0",1738687660277,0.3608,99447.0,99430.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687660772,0.3608,99447.0,99431.0,0.03141947]
["bitfinex-derivatives","BTCF0:USTF0",1738687660979,0.1425,99448.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687661179,0.001,99473.0,99446.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1738687661373,0.001,99473.0,99463.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687661573,0.001,99473.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687661888,0.001,99473.0,99460.0,0.0251285]
["bitfinex-derivatives","BTCF0:USTF0",1738687662080,0.2009346,99481.0,99461.0,0.02396487]
["bitfinex-derivatives","BTCF0:USTF0",1738687662283,0.1425,99483.0,99462.0,0.02396487]
["bitfinex-derivatives","BTCF0:USTF0",1738687662472,0.0001508,99479.0,99460.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687662878,0.001,99473.0,99460.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687663372,0.3608,99468.0,99459.0,0.04283665]
["bitfinex-derivatives","BTCF0:USTF0",1738687663677,0.3608,99468.0,99439.0,0.00150854]
["bitfinex-derivatives","BTCF0:USTF0",1738687663678,0.3608,99460.0,99439.0,0.00150854]
["bitfinex-derivatives","BTCF0:USTF0",1738687663983,0.1364,99459.0,99450.0,0.08960647]
["bitfinex-derivatives","BTCF0:USTF0",1738687664184,0.1364,99459.0,99449.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687664683,0.3608,99460.0,99449.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687664875,0.0001508,99464.0,99456.0,0.2009826]
["bitfinex-derivatives","BTCF0:USTF0",1738687665077,0.001,99473.0,99457.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1738687665276,0.001,99473.0,99463.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687665781,0.3608,99479.0,99463.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687666481,0.001,99473.0,99463.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687666987,0.001,99473.0,99463.0,0.18217239]
["bitfinex-derivatives","BTCF0:USTF0",1738687667190,0.3608,99469.0,99463.0,0.0422636]
["bitfinex-derivatives","BTCF0:USTF0",1738687667387,0.5617574,99469.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687667685,0.3608,99469.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687667881,0.3608,99457.0,99450.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687668080,0.3608,99457.0,99440.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687668288,0.1354,99456.0,99447.0,0.22887899]
["bitfinex-derivatives","BTCF0:USTF0",1738687668789,0.2009948,99451.0,99447.0,0.17921365]
["bitfinex-derivatives","BTCF0:USTF0",1738687669176,0.2009948,99451.0,99440.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687669481,0.5617997,99448.0,99447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687670183,0.5617997,99448.0,99431.0,0.13357067]
["bitfinex-derivatives","BTCF0:USTF0",1738687670378,0.5617997,99448.0,99431.0,0.18444246]
["bitfinex-derivatives","BTCF0:USTF0",1738687670574,0.5617997,99448.0,99438.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687670785,0.5617997,99448.0,99431.0,0.18444246]
["bitfinex-derivatives","BTCF0:USTF0",1738687670978,0.5617997,99448.0,99447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687671583,0.5617997,99448.0,99447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687672484,0.5617997,99448.0,99438.0,0.0011508]
["bitfinex-derivatives","BTCF0:USTF0",1738687672678,0.5627997,99448.0,99447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738687672878,0.5627997,99448.0,99447.0,0.0051508]
["bitfinex-derivatives","BTCF0:USTF0",1738687672879,0.8627997,99448.0,99447.0,0.0051508]
["bitfinex-derivatives","BTCF0:USTF0",1738687673080,0.6618,99448.0,99438.0,0.00596487]
["bitfinex-derivatives","BTCF0:USTF0",1738687673284,0.3608,99439.0,99420.0,0.50070879]
["bitfinex-derivatives","BTCF0:USTF0",1738687673485,0.3608,99439.0,99421.0,0.01571134]
["bitfinex-derivatives","BTCF0:USTF0",1738687673689,0.3608,99439.0,99422.0,0.01571134]
["bitfinex-derivatives","BTCF0:USTF0",1738687673690,0.145,99438.0,99422.0,0.01571134]
["bitfinex-derivatives","BTCF0:USTF0",1738687673890,0.145,99438.0,99420.0,0.50070879]
["bitfinex-derivatives","BTCF0:USTF0",1738687674073,0.145,99438.0,99421.0,0.01571138]
["bitfinex-derivatives","BTCF0:USTF0",1738687674280,0.2010221,99437.0,99422.0,0.01571138]
["bitfinex-derivatives","BTCF0:USTF0",1738687674580,0.3608,99430.0,99420.0,0.55240618]
["bitfinex-derivatives","BTCF0:USTF0",1738687674885,0.3608,99430.0,99421.0,0.01563647]
["bitfinex-derivatives","BTCF0:USTF0",1738687675191,0.3608,99430.0,99420.0,0.55240618]
["bitfinex-derivatives","BTCF0:USTF0",1738687675386,0.3608,99430.0,99422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687676180,0.001,99430.0,99421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687676887,0.002,99430.0,99421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687677298,0.002,99430.0,99422.0,0.2010522]
["bitfinex-derivatives","BTCF0:USTF0",1738687677681,0.002,99430.0,99421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687678284,0.002,99430.0,99422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687678787,0.001,99430.0,99420.0,0.50070386]
["bitfinex-derivatives","BTCF0:USTF0",1738687678993,0.002,99430.0,99421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687679181,0.002,99430.0,99420.0,0.19020618]
["bitfinex-derivatives","BTCF0:USTF0",1738687679388,0.001,99430.0,99420.0,0.19020618]
["bitfinex-derivatives","BTCF0:USTF0",1738687679591,0.002,99430.0,99420.0,0.19020618]
["bitfinex-derivatives","BTCF0:USTF0",1738687680399,0.002,99430.0,99420.0,0.05029739]
["bitfinex-derivatives","BTCF0:USTF0",1738687680400,0.3608,99429.0,99420.0,0.05029739]
["bitfinex-derivatives","BTCF0:USTF0",1738687680595,0.3608,99421.0,99419.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687680889,0.561855,99421.0,99419.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687681091,0.1379,99420.0,99419.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687681600,0.3608,99421.0,99419.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687681796,0.3618,99421.0,99419.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687682199,0.3618,99421.0,99410.0,0.13914976]
["bitfinex-derivatives","BTCF0:USTF0",1738687682385,0.3618,99421.0,99410.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687683588,0.001,99421.0,99419.0,0.2010573]
["bitfinex-derivatives","BTCF0:USTF0",1738687683795,0.3608,99442.0,99424.0,0.2010464]
["bitfinex-derivatives","BTCF0:USTF0",1738687683985,0.30554862,99442.0,99432.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687684401,0.3608,99451.0,99434.0,0.2010268]
["bitfinex-derivatives","BTCF0:USTF0",1738687684601,0.3491,99451.0,99440.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687684788,0.275,99456.0,99440.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687684988,0.3608,99459.0,99441.0,0.01570896]
["bitfinex-derivatives","BTCF0:USTF0",1738687685182,0.00015088,99458.0,99442.0,0.24185246]
["bitfinex-derivatives","BTCF0:USTF0",1738687685392,0.00015088,99458.0,99443.0,0.0408416]
["bitfinex-derivatives","BTCF0:USTF0",1738687685582,0.00015088,99458.0,99444.0,0.01570896]
["bitfinex-derivatives","BTCF0:USTF0",1738687685789,0.00015088,99458.0,99445.0,0.01570896]
["bitfinex-derivatives","BTCF0:USTF0",1738687685990,0.00015088,99458.0,99446.0,0.01570896]
["bitfinex-derivatives","BTCF0:USTF0",1738687686190,0.00015088,99458.0,99447.0,0.01570896]
["bitfinex-derivatives","BTCF0:USTF0",1738687686392,0.004,99451.0,99448.0,0.01570896]
["bitfinex-derivatives","BTCF0:USTF0",1738687686701,0.004,99451.0,99449.0,0.01570896]
["bitfinex-derivatives","BTCF0:USTF0",1738687686901,0.004,99451.0,99450.0,0.01570896]
["bitfinex-derivatives","BTCF0:USTF0",1738687687099,0.001,99451.0,99450.0,0.04084078]
["bitfinex-derivatives","BTCF0:USTF0",1738687687314,0.00150887,99457.0,99450.0,0.04084078]
["bitfinex-derivatives","BTCF0:USTF0",1738687687595,0.00150887,99457.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687687596,0.00250887,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687687803,0.001,99457.0,99456.0,0.40164078]
["bitfinex-derivatives","BTCF0:USTF0",1738687688095,1e-08,99458.0,99456.0,0.60262428]
["bitfinex-derivatives","BTCF0:USTF0",1738687688294,1e-08,99458.0,99456.0,0.55232196]
["bitfinex-derivatives","BTCF0:USTF0",1738687688690,1e-08,99458.0,99456.0,0.5678632]
["bitfinex-derivatives","BTCF0:USTF0",1738687688891,1e-08,99458.0,99456.0,0.55232196]
["bitfinex-derivatives","BTCF0:USTF0",1738687689890,1e-08,99458.0,99456.0,0.60300296]
["bitfinex-derivatives","BTCF0:USTF0",1738687690203,1e-08,99458.0,99457.0,0.23928141]
["bitfinex-derivatives","BTCF0:USTF0",1738687691405,1e-08,99458.0,99457.0,0.18897909]
["bitfinex-derivatives","BTCF0:USTF0",1738687692196,1e-08,99458.0,99456.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1738687692197,1e-08,99458.0,99456.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1738687692396,1e-08,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687692598,1e-08,99458.0,99457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687693111,1e-08,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687693399,0.00200001,99458.0,99448.0,0.19060677]
["bitfinex-derivatives","BTCF0:USTF0",1738687694605,0.00200001,99458.0,99448.0,0.14030445]
["bitfinex-derivatives","BTCF0:USTF0",1738687695707,0.00100001,99458.0,99448.0,0.14030445]
["bitfinex-derivatives","BTCF0:USTF0",1738687697293,0.00100001,99458.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687697508,0.3608,99476.0,99466.0,0.2009619]
["bitfinex-derivatives","BTCF0:USTF0",1738687697701,0.3608,99476.0,99466.0,0.34087069]
["bitfinex-derivatives","BTCF0:USTF0",1738687698503,0.3608,99486.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687698708,0.0001508,99481.0,99476.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687700405,0.0021508,99481.0,99476.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687700599,0.0021508,99481.0,99476.0,0.10530947]
["bitfinex-derivatives","BTCF0:USTF0",1738687701104,0.0021508,99481.0,99477.0,0.02512271]
["bitfinex-derivatives","BTCF0:USTF0",1738687701303,0.0021508,99481.0,99476.0,0.10530947]
["bitfinex-derivatives","BTCF0:USTF0",1738687701698,0.0021508,99481.0,99476.0,0.15507736]
["bitfinex-derivatives","BTCF0:USTF0",1738687702608,0.00499,99496.0,99480.0,0.2009337]
["bitfinex-derivatives","BTCF0:USTF0",1738687702802,0.00499,99496.0,99486.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687703000,0.00499,99496.0,99480.0,0.34084249]
["bitfinex-derivatives","BTCF0:USTF0",1738687703207,0.00499,99496.0,99481.0,0.02512153]
["bitfinex-derivatives","BTCF0:USTF0",1738687703408,0.00499,99496.0,99482.0,0.02512153]
["bitfinex-derivatives","BTCF0:USTF0",1738687703603,0.00499,99496.0,99480.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1738687704909,0.00499,99496.0,99481.0,0.2009322]
["bitfinex-derivatives","BTCF0:USTF0",1738687705108,0.00499,99496.0,99480.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1738687705303,0.00699,99496.0,99480.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1738687706612,0.00699,99496.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687706807,0.00699,99496.0,99486.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687708608,0.00499,99496.0,99486.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687708805,0.00699,99496.0,99486.0,0.13990879]
["bitfinex-derivatives","BTCF0:USTF0",1738687709207,0.00699,99496.0,99486.0,0.19046348]
["bitfinex-derivatives","BTCF0:USTF0",1738687709515,0.0001508,99498.0,99494.0,0.5617066]
["bitfinex-derivatives","BTCF0:USTF0",1738687709712,0.0001508,99498.0,99494.0,0.31049768]
["bitfinex-derivatives","BTCF0:USTF0",1738687711119,0.0001508,99498.0,99495.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738687711801,0.0021508,99498.0,99495.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738687712205,0.02736568,99500.0,99499.0,0.2008967]
["bitfinex-derivatives","BTCF0:USTF0",1738687712519,0.136,99516.0,99500.0,0.2008936]
["bitfinex-derivatives","BTCF0:USTF0",1738687712710,0.136,99516.0,99506.0,0.18605186]
["bitfinex-derivatives","BTCF0:USTF0",1738687712904,0.136,99516.0,99507.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1738687713110,0.136,99516.0,99506.0,0.09302593]
["bitfinex-derivatives","BTCF0:USTF0",1738687713313,0.136,99516.0,99507.0,0.01569782]
["bitfinex-derivatives","BTCF0:USTF0",1738687713511,0.136,99516.0,99508.0,0.01569782]
["bitfinex-derivatives","BTCF0:USTF0",1738687713714,0.3608,99509.0,99506.0,0.09302593]
["bitfinex-derivatives","BTCF0:USTF0",1738687714013,0.3608,99509.0,99502.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687714215,0.3608,99509.0,99503.0,0.01569907]
["bitfinex-derivatives","BTCF0:USTF0",1738687714408,0.3608,99509.0,99504.0,0.01569907]
["bitfinex-derivatives","BTCF0:USTF0",1738687714614,0.3608,99509.0,99505.0,0.01569907]
["bitfinex-derivatives","BTCF0:USTF0",1738687714808,0.3608,99509.0,99506.0,0.01569907]
["bitfinex-derivatives","BTCF0:USTF0",1738687715118,0.138,99516.0,99507.0,0.01569907]
["bitfinex-derivatives","BTCF0:USTF0",1738687715304,0.002,99509.0,99508.0,0.04081618]
["bitfinex-derivatives","BTCF0:USTF0",1738687715704,0.002,99509.0,99506.0,0.2008823]
["bitfinex-derivatives","BTCF0:USTF0",1738687715705,0.002,99509.0,99506.0,0.19139616]
["bitfinex-derivatives","BTCF0:USTF0",1738687716313,0.002,99509.0,99502.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738687716513,0.3628,99509.0,99502.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687716717,0.2008817,99507.0,99502.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687716913,0.2008871,99504.0,99502.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687717118,0.1423,99503.0,99502.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687717911,0.1423,99503.0,99462.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1738687718112,0.3608,99488.0,99470.0,0.09302593]
["bitfinex-derivatives","BTCF0:USTF0",1738687718420,0.274,99487.0,99486.0,0.05169384]
["bitfinex-derivatives","BTCF0:USTF0",1738687718620,0.274,99487.0,99486.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1738687718827,0.274,99487.0,99477.0,0.13964296]
["bitfinex-derivatives","BTCF0:USTF0",1738687719012,0.274,99487.0,99477.0,0.13979376]
["bitfinex-derivatives","BTCF0:USTF0",1738687719818,0.275,99487.0,99477.0,0.13979376]
["bitfinex-derivatives","BTCF0:USTF0",1738687720214,0.200926,99485.0,99477.0,0.13979376]
["bitfinex-derivatives","BTCF0:USTF0",1738687721522,0.276,99487.0,99477.0,0.13979376]
["bitfinex-derivatives","BTCF0:USTF0",1738687721721,0.2009371,99479.0,99477.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687722025,0.1443,99478.0,99477.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687722621,0.3608,99480.0,99477.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687722821,0.002,99487.0,99482.0,0.2009302]
["bitfinex-derivatives","BTCF0:USTF0",1738687723024,0.33876037,99488.0,99483.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1738687723321,0.3608,99499.0,99483.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738687723518,0.3608,99499.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687723720,0.2010552,99496.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687724024,0.2699,99495.0,99486.0,0.13964296]
["bitfinex-derivatives","BTCF0:USTF0",1738687724328,0.2699,99495.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687724329,0.3608,99487.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687724827,0.3608,99487.0,99477.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687725028,0.3608,99487.0,99477.0,0.05164554]
["bitfinex-derivatives","BTCF0:USTF0",1738687725324,0.3608,99487.0,99477.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687725825,0.3618,99487.0,99477.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687726226,0.3608,99487.0,99477.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687726429,0.3618,99487.0,99477.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738687727430,0.3618,99487.0,99477.0,0.04971599]
["bitfinex-derivatives","BTCF0:USTF0",1738687727729,0.3618,99487.0,99478.0,0.01570238]
["bitfinex-derivatives","BTCF0:USTF0",1738687727922,0.3618,99487.0,99479.0,0.01570242]
["bitfinex-derivatives","BTCF0:USTF0",1738687728231,0.3618,99487.0,99475.0,0.16649436]
["bitfinex-derivatives","BTCF0:USTF0",1738687728726,0.3618,99487.0,99470.0,0.63304296]
["bitfinex-derivatives","BTCF0:USTF0",1738687728935,0.3618,99487.0,99470.0,0.63164296]
["bitfinex-derivatives","BTCF0:USTF0",1738687729519,0.3618,99487.0,99470.0,0.27084296]
["bitfinex-derivatives","BTCF0:USTF0",1738687730423,0.3618,99487.0,99470.0,0.32037667]
["bitfinex-derivatives","BTCF0:USTF0",1738687730619,0.3618,99487.0,99472.0,0.2009507]
["bitfinex-derivatives","BTCF0:USTF0",1738687730824,0.3618,99487.0,99470.0,0.32037667]
["bitfinex-derivatives","BTCF0:USTF0",1738687731017,0.351,99487.0,99486.0,0.200923]
["bitfinex-derivatives","BTCF0:USTF0",1738687731221,0.352,99487.0,99470.0,0.32037667]
["bitfinex-derivatives","BTCF0:USTF0",1738687731423,0.352,99487.0,99471.0,0.02512339]
["bitfinex-derivatives","BTCF0:USTF0",1738687731621,0.352,99487.0,99472.0,0.02512339]
["bitfinex-derivatives","BTCF0:USTF0",1738687731622,0.2852,99486.0,99472.0,0.02512339]
["bitfinex-derivatives","BTCF0:USTF0",1738687731921,0.2852,99486.0,99473.0,0.02512339]
["bitfinex-derivatives","BTCF0:USTF0",1738687732121,0.2852,99486.0,99474.0,0.02512339]
["bitfinex-derivatives","BTCF0:USTF0",1738687732321,0.2852,99486.0,99475.0,0.02512339]
["bitfinex-derivatives","BTCF0:USTF0",1738687732522,0.2852,99486.0,99476.0,0.02512339]
["bitfinex-derivatives","BTCF0:USTF0",1738687732724,0.2852,99486.0,99477.0,0.32324272]
["bitfinex-derivatives","BTCF0:USTF0",1738687732926,0.2862,99486.0,99478.0,0.02512339]
["bitfinex-derivatives","BTCF0:USTF0",1738687733128,0.2009391,99478.0,99477.0,0.29811933]
["bitfinex-derivatives","BTCF0:USTF0",1738687733429,0.2009512,99472.0,99471.0,0.35786165]
["bitfinex-derivatives","BTCF0:USTF0",1738687733621,0.5617512,99472.0,99471.0,0.35786165]
["bitfinex-derivatives","BTCF0:USTF0",1738687733821,0.5617512,99472.0,99471.0,0.30755933]
["bitfinex-derivatives","BTCF0:USTF0",1738687734141,0.3608,99472.0,99471.0,0.30755933]
["bitfinex-derivatives","BTCF0:USTF0",1738687735024,0.33380507,99472.0,99471.0,0.33268913]
["bitfinex-derivatives","BTCF0:USTF0",1738687735335,0.31319507,99472.0,99471.0,0.33268913]
["bitfinex-derivatives","BTCF0:USTF0",1738687735830,0.31319507,99472.0,99471.0,0.33268761]
["bitfinex-derivatives","BTCF0:USTF0",1738687736028,0.31319507,99472.0,99471.0,0.33468761]
["bitfinex-derivatives","BTCF0:USTF0",1738687736530,0.31319507,99472.0,99471.0,0.02712828]
["bitfinex-derivatives","BTCF0:USTF0",1738687736720,0.31319507,99472.0,99471.0,0.02612828]
["bitfinex-derivatives","BTCF0:USTF0",1738687736924,0.31319507,99472.0,99468.0,0.10757676]
["bitfinex-derivatives","BTCF0:USTF0",1738687737124,0.31319507,99472.0,99469.0,0.02512823]
["bitfinex-derivatives","BTCF0:USTF0",1738687737325,0.31319507,99472.0,99468.0,0.10757676]
["bitfinex-derivatives","BTCF0:USTF0",1738687737528,0.31319507,99472.0,99471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738687737825,0.31319507,99472.0,99471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687738337,0.31319507,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687738627,0.34271027,99487.0,99474.0,0.2009459]
["bitfinex-derivatives","BTCF0:USTF0",1738687738927,0.32256203,99487.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687739928,0.32256203,99487.0,99480.0,0.01570388]
["bitfinex-derivatives","BTCF0:USTF0",1738687740130,0.32256203,99487.0,99481.0,0.01570388]
["bitfinex-derivatives","BTCF0:USTF0",1738687740321,0.32256203,99487.0,99479.0,0.32620156]
["bitfinex-derivatives","BTCF0:USTF0",1738687740518,0.52348373,99487.0,99479.0,0.32620156]
["bitfinex-derivatives","BTCF0:USTF0",1738687740821,0.3608,99498.0,99479.0,0.32620156]
["bitfinex-derivatives","BTCF0:USTF0",1738687740822,0.2009073,99494.0,99479.0,0.3770472]
["bitfinex-derivatives","BTCF0:USTF0",1738687741020,0.3608,99488.0,99479.0,0.05084564]
["bitfinex-derivatives","BTCF0:USTF0",1738687741330,0.3608,99488.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687741526,0.3608,99488.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687741527,0.3608,99478.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687741836,0.2009533,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687742043,0.2746,99477.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687742044,0.2009682,99464.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687742329,0.2009682,99464.0,99458.0,0.05017331]
["bitfinex-derivatives","BTCF0:USTF0",1738687742534,0.3608,99463.0,99458.0,0.05017331]
["bitfinex-derivatives","BTCF0:USTF0",1738687742926,0.3608,99463.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687743132,0.3608,99463.0,99437.0,0.35444613]
["bitfinex-derivatives","BTCF0:USTF0",1738687743334,0.1385,99470.0,99437.0,0.35444613]
["bitfinex-derivatives","BTCF0:USTF0",1738687743335,0.5618111,99443.0,99437.0,0.35444613]
["bitfinex-derivatives","BTCF0:USTF0",1738687743637,0.1334,99442.0,99437.0,0.35444613]
["bitfinex-derivatives","BTCF0:USTF0",1738687744230,0.2010189,99439.0,99437.0,0.35444613]
["bitfinex-derivatives","BTCF0:USTF0",1738687744935,0.2010189,99439.0,99437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738687745328,0.2010189,99439.0,99433.0,0.05058539]
["bitfinex-derivatives","BTCF0:USTF0",1738687745525,0.3608,99434.0,99429.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1738687746131,0.3608,99434.0,99429.0,0.55753768]
["bitfinex-derivatives","BTCF0:USTF0",1738687746327,0.3608,99434.0,99429.0,0.55613768]
["bitfinex-derivatives","BTCF0:USTF0",1738687746525,0.3608,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687747132,0.3608,99434.0,99429.0,0.60685165]
["bitfinex-derivatives","BTCF0:USTF0",1738687747434,0.3608,99434.0,99433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738687747922,0.3608,99434.0,99429.0,0.60785165]
["bitfinex-derivatives","BTCF0:USTF0",1738687748127,0.3618,99434.0,99433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738687749143,0.3618,99434.0,99429.0,0.56654933]
["bitfinex-derivatives","BTCF0:USTF0",1738687749340,0.001,99434.0,99429.0,0.56414933]
["bitfinex-derivatives","BTCF0:USTF0",1738687749638,0.3608,99442.0,99429.0,0.56414933]
["bitfinex-derivatives","BTCF0:USTF0",1738687749639,0.31052154,99442.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687750027,0.31052154,99442.0,99434.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738687750528,0.2010358,99431.0,99429.0,0.06071397]
["bitfinex-derivatives","BTCF0:USTF0",1738687750726,0.2010381,99429.0,99426.0,0.00150854]
["bitfinex-derivatives","BTCF0:USTF0",1738687750929,0.2010422,99427.0,99426.0,0.00150854]
["bitfinex-derivatives","BTCF0:USTF0",1738687751439,0.2010563,99420.0,99408.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738687752343,0.2010463,99425.0,99410.0,0.1398293]
["bitfinex-derivatives","BTCF0:USTF0",1738687752633,0.3608,99417.0,99410.0,0.1398293]
["bitfinex-derivatives","BTCF0:USTF0",1738687752838,0.3608,99417.0,99408.0,0.09379768]
["bitfinex-derivatives","BTCF0:USTF0",1738687753034,0.3608,99417.0,99408.0,0.14306317]
["bitfinex-derivatives","BTCF0:USTF0",1738687753431,0.3608,99417.0,99409.0,0.01571486]
["bitfinex-derivatives","BTCF0:USTF0",1738687753633,0.3608,99417.0,99409.0,0.01571508]
["bitfinex-derivatives","BTCF0:USTF0",1738687753935,0.2010457,99426.0,99410.0,0.0157148]
["bitfinex-derivatives","BTCF0:USTF0",1738687754137,0.2010457,99426.0,99410.0,0.1398293]
["bitfinex-derivatives","BTCF0:USTF0",1738687754330,0.2010457,99426.0,99411.0,0.01571464]
["bitfinex-derivatives","BTCF0:USTF0",1738687754533,0.001,99420.0,99419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687755238,0.2010658,99416.0,99410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687755433,0.3608,99415.0,99411.0,0.01571457]
["bitfinex-derivatives","BTCF0:USTF0",1738687755633,0.2010685,99414.0,99412.0,0.01571457]
["bitfinex-derivatives","BTCF0:USTF0",1738687755832,0.2010745,99411.0,99408.0,0.04926549]
["bitfinex-derivatives","BTCF0:USTF0",1738687756031,0.2010745,99411.0,99409.0,0.01571547]
["bitfinex-derivatives","BTCF0:USTF0",1738687756334,0.2010745,99411.0,99410.0,0.01571547]
["bitfinex-derivatives","BTCF0:USTF0",1738687757338,0.2010745,99411.0,99407.0,0.05568797]
["bitfinex-derivatives","BTCF0:USTF0",1738687757339,0.2010806,99408.0,99407.0,0.05568797]
["bitfinex-derivatives","BTCF0:USTF0",1738687758341,0.2010806,99408.0,99407.0,0.00538565]
["bitfinex-derivatives","BTCF0:USTF0",1738687758549,0.2010947,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738687758731,0.2011069,99395.0,99393.0,0.05082879]
["bitfinex-derivatives","BTCF0:USTF0",1738687758936,0.2011069,99395.0,99372.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738687759336,0.5619069,99395.0,99374.0,0.00150939]
["bitfinex-derivatives","BTCF0:USTF0",1738687759544,0.2011312,99383.0,99374.0,0.00150939]
["bitfinex-derivatives","BTCF0:USTF0",1738687759746,0.5619312,99383.0,99374.0,0.00150939]
["bitfinex-derivatives","BTCF0:USTF0",1738687759946,0.5619312,99383.0,99382.0,0.05237812]
["bitfinex-derivatives","BTCF0:USTF0",1738687761146,0.5619312,99383.0,99382.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1738687761344,0.3608,99383.0,99370.0,0.09804838]
["bitfinex-derivatives","BTCF0:USTF0",1738687761538,0.3618,99383.0,99382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738687763240,0.4983,99383.0,99382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738687763651,0.4973,99383.0,99381.0,0.05041594]
["bitfinex-derivatives","BTCF0:USTF0",1738687763945,0.4983,99383.0,99370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738687764154,0.5619554,99371.0,99370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738687764449,0.2011641,99367.0,99359.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738687764648,0.2011641,99367.0,99359.0,0.19223358]
["bitfinex-derivatives","BTCF0:USTF0",1738687765046,0.2011641,99367.0,99360.0,0.02515635]
["bitfinex-derivatives","BTCF0:USTF0",1738687765242,0.3608,99371.0,99360.0,0.02515635]
["bitfinex-derivatives","BTCF0:USTF0",1738687765445,0.3608,99371.0,99361.0,0.01572208]
["bitfinex-derivatives","BTCF0:USTF0",1738687765749,0.001,99367.0,99362.0,0.01572208]
["bitfinex-derivatives","BTCF0:USTF0",1738687765940,0.001,99367.0,99363.0,0.01572208]
["bitfinex-derivatives","BTCF0:USTF0",1738687766141,0.001,99367.0,99362.0,0.02515635]
["bitfinex-derivatives","BTCF0:USTF0",1738687766342,0.001,99367.0,99363.0,0.01572215]
["bitfinex-derivatives","BTCF0:USTF0",1738687766649,0.001,99367.0,99363.0,0.02515635]
["bitfinex-derivatives","BTCF0:USTF0",1738687766848,0.002,99367.0,99364.0,0.02515635]
["bitfinex-derivatives","BTCF0:USTF0",1738687767237,0.002,99367.0,99365.0,0.02515635]
["bitfinex-derivatives","BTCF0:USTF0",1738687767438,0.002,99367.0,99359.0,0.17608761]
["bitfinex-derivatives","BTCF0:USTF0",1738687767646,0.002,99367.0,99361.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738687767843,0.002,99367.0,99362.0,0.01572215]
["bitfinex-derivatives","BTCF0:USTF0",1738687767844,0.001,99367.0,99362.0,0.01572215]
["bitfinex-derivatives","BTCF0:USTF0",1738687768043,0.002,99367.0,99364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738687768246,0.002,99367.0,99365.0,0.37652169]
["bitfinex-derivatives","BTCF0:USTF0",1738687768448,0.001,99367.0,99366.0,0.01572169]
["bitfinex-derivatives","BTCF0:USTF0",1738687768639,0.002,99367.0,99366.0,0.01572169]
["bitfinex-derivatives","BTCF0:USTF0",1738687769347,0.002,99367.0,99366.0,0.01572203]
["bitfinex-derivatives","BTCF0:USTF0",1738687769542,0.002,99367.0,99366.0,0.05659881]
["bitfinex-derivatives","BTCF0:USTF0",1738687770446,0.002,99367.0,99366.0,0.00629649]
["bitfinex-derivatives","BTCF0:USTF0",1738687770748,0.001,99367.0,99366.0,0.00629649]
["bitfinex-derivatives","BTCF0:USTF0",1738687770952,0.002,99367.0,99366.0,0.00629649]
["bitfinex-derivatives","BTCF0:USTF0",1738687772053,0.002,99367.0,99366.0,0.36709649]
["bitfinex-derivatives","BTCF0:USTF0",1738687772251,0.00015088,99380.0,99366.0,0.36709649]
["bitfinex-derivatives","BTCF0:USTF0",1738687772447,0.00015088,99380.0,99370.0,0.29448066]
["bitfinex-derivatives","BTCF0:USTF0",1738687772755,0.00015088,99380.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687772957,0.00015088,99380.0,99377.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738687773645,0.00115088,99380.0,99377.0,0.08319768]
["bitfinex-derivatives","BTCF0:USTF0",1738687773846,0.00115088,99380.0,99378.0,0.2011413]
["bitfinex-derivatives","BTCF0:USTF0",1738687774249,0.3608,99406.0,99385.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1738687774443,0.3608,99406.0,99393.0,0.09332426]
["bitfinex-derivatives","BTCF0:USTF0",1738687776158,0.2010892,99404.0,99393.0,0.09332426]
["bitfinex-derivatives","BTCF0:USTF0",1738687776454,0.2011017,99398.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687776647,0.2011017,99398.0,99392.0,0.31049768]
["bitfinex-derivatives","BTCF0:USTF0",1738687776847,0.0035094,99403.0,99392.0,0.31049768]
["bitfinex-derivatives","BTCF0:USTF0",1738687777657,0.2026015,99403.0,99392.0,0.31149768]
["bitfinex-derivatives","BTCF0:USTF0",1738687777958,0.2010939,99402.0,99392.0,0.31149768]
["bitfinex-derivatives","BTCF0:USTF0",1738687778359,0.2010939,99402.0,99392.0,0.36234333]
["bitfinex-derivatives","BTCF0:USTF0",1738687778759,0.2010956,99401.0,99392.0,0.05184565]
["bitfinex-derivatives","BTCF0:USTF0",1738687779552,0.2010956,99401.0,99392.0,0.00154333]
["bitfinex-derivatives","BTCF0:USTF0",1738687779753,0.2010956,99401.0,99389.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738687779961,0.2010956,99401.0,99390.0,0.09332426]
["bitfinex-derivatives","BTCF0:USTF0",1738687780256,0.001,99402.0,99389.0,0.05082553]
["bitfinex-derivatives","BTCF0:USTF0",1738687780456,0.3608,99398.0,99390.0,0.02514944]
["bitfinex-derivatives","BTCF0:USTF0",1738687780663,0.3608,99398.0,99391.0,0.02514944]
["bitfinex-derivatives","BTCF0:USTF0",1738687780664,0.2011054,99396.0,99391.0,0.02514944]
["bitfinex-derivatives","BTCF0:USTF0",1738687780862,0.2011054,99396.0,99392.0,0.02514944]
["bitfinex-derivatives","BTCF0:USTF0",1738687781066,0.2011054,99396.0,99393.0,0.02514944]
["bitfinex-derivatives","BTCF0:USTF0",1738687781251,0.2011054,99396.0,99388.0,0.04994539]
["bitfinex-derivatives","BTCF0:USTF0",1738687781252,0.2011054,99396.0,99394.0,0.02514944]
["bitfinex-derivatives","BTCF0:USTF0",1738687781559,0.2011054,99396.0,99395.0,0.02514944]
["bitfinex-derivatives","BTCF0:USTF0",1738687781755,0.2011054,99396.0,99388.0,0.04994539]
["bitfinex-derivatives","BTCF0:USTF0",1738687781958,0.1405,99397.0,99388.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687781959,0.561919,99389.0,99388.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738687782862,0.3608,99389.0,99364.0,0.23933626]
["bitfinex-derivatives","BTCF0:USTF0",1738687783065,0.2011494,99374.0,99364.0,0.23933626]
["bitfinex-derivatives","BTCF0:USTF0",1738687783356,0.2011494,99374.0,99373.0,0.0172308]
["bitfinex-derivatives","BTCF0:USTF0",1738687783560,0.3608,99374.0,99364.0,0.23933626]
["bitfinex-derivatives","BTCF0:USTF0",1738687783754,0.5619676,99365.0,99364.0,0.23933626]
["bitfinex-derivatives","BTCF0:USTF0",1738687784653,0.5619676,99365.0,99364.0,0.24133626]
["bitfinex-derivatives","BTCF0:USTF0",1738687784961,0.5619676,99365.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687785257,0.2011716,99363.0,99362.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1738687785450,0.2011746,99362.0,99358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687785762,0.2011746,99362.0,99348.0,0.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1738687786262,0.2011746,99362.0,99348.0,0.60717652]
["bitfinex-derivatives","BTCF0:USTF0",1738687786461,0.3608,99365.0,99350.0,0.09332426]
["bitfinex-derivatives","BTCF0:USTF0",1738687786755,0.5619682,99365.0,99350.0,0.09332426]
["bitfinex-derivatives","BTCF0:USTF0",1738687787063,0.3608,99365.0,99350.0,0.09332426]
["bitfinex-derivatives","BTCF0:USTF0",1738687787363,0.2011813,99359.0,99348.0,0.60857652]
["bitfinex-derivatives","BTCF0:USTF0",1738687787570,0.3618,99365.0,99345.0,0.23933626]
["bitfinex-derivatives","BTCF0:USTF0",1738687787862,0.3608,99347.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687788065,0.5620283,99335.0,99333.0,0.22651337]
["bitfinex-derivatives","BTCF0:USTF0",1738687788752,0.2012139,99343.0,99333.0,0.17621105]
["bitfinex-derivatives","BTCF0:USTF0",1738687789056,0.2012139,99343.0,99321.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1738687789057,0.00015096,99344.0,99330.0,0.50088141]
["bitfinex-derivatives","BTCF0:USTF0",1738687789260,0.00015096,99344.0,99333.0,0.5620308]
["bitfinex-derivatives","BTCF0:USTF0",1738687789763,0.00015096,99344.0,99335.0,0.2012283]
["bitfinex-derivatives","BTCF0:USTF0",1738687790462,0.00015096,99344.0,99336.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1738687790765,0.00315096,99344.0,99336.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1738687791253,0.2012159,99342.0,99336.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1738687791459,0.5620246,99337.0,99325.0,0.24039973]
["bitfinex-derivatives","BTCF0:USTF0",1738687791865,0.3608,99337.0,99325.0,0.19009741]
["bitfinex-derivatives","BTCF0:USTF0",1738687792063,0.2012345,99332.0,99325.0,0.24165266]
["bitfinex-derivatives","BTCF0:USTF0",1738687792259,0.3608,99337.0,99325.0,0.05155525]
["bitfinex-derivatives","BTCF0:USTF0",1738687792461,0.3608,99337.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687794761,0.3608,99337.0,99323.0,0.31049768]
["bitfinex-derivatives","BTCF0:USTF0",1738687795765,0.3608,99337.0,99323.0,0.35985802]
["bitfinex-derivatives","BTCF0:USTF0",1738687795955,0.00015096,99344.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687796571,0.00015096,99344.0,99332.0,0.01572616]
["bitfinex-derivatives","BTCF0:USTF0",1738687796868,0.2012203,99339.0,99332.0,0.01572616]
["bitfinex-derivatives","BTCF0:USTF0",1738687797072,0.3608,99342.0,99332.0,0.01572616]
["bitfinex-derivatives","BTCF0:USTF0",1738687797269,0.3608,99342.0,99333.0,0.01572616]
["bitfinex-derivatives","BTCF0:USTF0",1738687797866,0.3608,99342.0,99334.0,0.01572683]
["bitfinex-derivatives","BTCF0:USTF0",1738687798671,0.3608,99342.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687799872,0.3608,99342.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687800367,0.00015096,99344.0,99328.0,0.2012423]
["bitfinex-derivatives","BTCF0:USTF0",1738687800568,0.00015096,99344.0,99323.0,0.32528186]
["bitfinex-derivatives","BTCF0:USTF0",1738687800569,0.2012182,99340.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687800871,0.2012223,99338.0,99323.0,0.27599453]
["bitfinex-derivatives","BTCF0:USTF0",1738687801273,0.3608,99341.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687802473,0.201229,99335.0,99333.0,0.05055617]
["bitfinex-derivatives","BTCF0:USTF0",1738687802772,0.6396,99340.0,99318.0,0.04959644]
["bitfinex-derivatives","BTCF0:USTF0",1738687803070,0.5620547,99322.0,99318.0,0.04959644]
["bitfinex-derivatives","BTCF0:USTF0",1738687803270,0.9228547,99322.0,99309.0,0.00651063]
["bitfinex-derivatives","BTCF0:USTF0",1738687803476,0.7216,99322.0,99309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687803666,0.562079,99310.0,99309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687803969,0.2012972,99301.0,99300.0,0.05469768]
["bitfinex-derivatives","BTCF0:USTF0",1738687804173,0.5620972,99301.0,99300.0,0.05469768]
["bitfinex-derivatives","BTCF0:USTF0",1738687804373,0.3608,99301.0,99300.0,0.05469768]
["bitfinex-derivatives","BTCF0:USTF0",1738687806075,0.3618,99301.0,99300.0,0.05469768]
["bitfinex-derivatives","BTCF0:USTF0",1738687806574,0.3628,99301.0,99300.0,0.05569768]
["bitfinex-derivatives","BTCF0:USTF0",1738687806777,0.2013033,99298.0,99297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687807072,0.2013318,99284.0,99260.0,0.14008141]
["bitfinex-derivatives","BTCF0:USTF0",1738687807280,0.3608,99275.0,99266.0,0.2013667]
["bitfinex-derivatives","BTCF0:USTF0",1738687807473,0.3608,99267.0,99261.0,0.05432467]
["bitfinex-derivatives","BTCF0:USTF0",1738687807666,0.3608,99267.0,99261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687809471,0.2013758,99263.0,99261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687810067,0.1361,99266.0,99248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687810068,0.2013784,99261.0,99248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687810274,0.3608,99255.0,99248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687810479,0.3608,99255.0,99252.0,0.04955325]
["bitfinex-derivatives","BTCF0:USTF0",1738687810679,0.3608,99255.0,99248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687810978,0.3608,99258.0,99248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687811171,0.3608,99258.0,99249.0,0.01573992]
["bitfinex-derivatives","BTCF0:USTF0",1738687811573,0.32160187,99258.0,99249.0,0.01573992]
["bitfinex-derivatives","BTCF0:USTF0",1738687811776,0.3608,99278.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687811987,0.3608,99278.0,99258.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1738687812171,0.2013721,99265.0,99259.0,0.01573992]
["bitfinex-derivatives","BTCF0:USTF0",1738687812479,0.201375,99263.0,99259.0,0.01573992]
["bitfinex-derivatives","BTCF0:USTF0",1738687812783,0.201375,99263.0,99248.0,0.05645198]
["bitfinex-derivatives","BTCF0:USTF0",1738687813082,0.201375,99263.0,99251.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738687813273,0.3608,99269.0,99251.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738687813473,0.3608,99269.0,99252.0,0.01573932]
["bitfinex-derivatives","BTCF0:USTF0",1738687814071,0.3608,99269.0,99250.0,0.14008141]
["bitfinex-derivatives","BTCF0:USTF0",1738687814278,0.2013688,99266.0,99247.0,0.41240877]
["bitfinex-derivatives","BTCF0:USTF0",1738687814476,0.3608,99269.0,99247.0,0.0507771]
["bitfinex-derivatives","BTCF0:USTF0",1738687814477,0.3608,99261.0,99247.0,0.0507771]
["bitfinex-derivatives","BTCF0:USTF0",1738687814781,0.3608,99261.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687815870,0.3608,99251.0,99240.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1738687816071,0.3608,99251.0,99240.0,0.13760918]
["bitfinex-derivatives","BTCF0:USTF0",1738687816580,0.3608,99251.0,99240.0,0.0493115]
["bitfinex-derivatives","BTCF0:USTF0",1738687816777,0.3608,99251.0,99239.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738687817472,0.3618,99251.0,99239.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738687817672,0.2014008,99250.0,99239.0,0.05148723]
["bitfinex-derivatives","BTCF0:USTF0",1738687817875,0.2014008,99250.0,99237.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1738687818081,0.3618,99251.0,99237.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1738687818282,0.14008141,99250.0,99237.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1738687818589,0.2014192,99241.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687818771,0.2014192,99241.0,99236.0,0.05590805]
["bitfinex-derivatives","BTCF0:USTF0",1738687818971,0.2014271,99237.0,99236.0,0.05590805]
["bitfinex-derivatives","BTCF0:USTF0",1738687819287,0.2014271,99237.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687819485,0.2014476,99227.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687819678,0.2014508,99226.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687819881,0.2838,99225.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687820072,0.1421,99225.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687820376,0.5008,99231.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687820377,0.3608,99231.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687821281,0.2024514,99225.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687822074,0.2024514,99225.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687822075,0.001,99225.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687822270,0.3608,99209.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687822487,0.14008141,99220.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687822488,0.5622692,99217.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687822677,0.00015119,99214.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687822875,0.14008141,99210.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687823078,0.3608,99206.0,99201.0,0.02519607]
["bitfinex-derivatives","BTCF0:USTF0",1738687823284,0.2014981,99202.0,99201.0,0.02519607]
["bitfinex-derivatives","BTCF0:USTF0",1738687824286,0.2014981,99202.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687824978,0.001,99202.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687825285,0.00015119,99214.0,99200.0,0.01631426]
["bitfinex-derivatives","BTCF0:USTF0",1738687825286,0.00015119,99214.0,99200.0,0.2015012]
["bitfinex-derivatives","BTCF0:USTF0",1738687825586,0.00015119,99214.0,99212.0,0.2014769]
["bitfinex-derivatives","BTCF0:USTF0",1738687826382,0.00015119,99214.0,99213.0,0.04094155]
["bitfinex-derivatives","BTCF0:USTF0",1738687826884,0.00015119,99214.0,99213.0,0.01574434]
["bitfinex-derivatives","BTCF0:USTF0",1738687827088,0.1397,99239.0,99213.0,0.06675815]
["bitfinex-derivatives","BTCF0:USTF0",1738687827285,0.1397,99239.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687827496,0.3411244,99239.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687827781,0.3411244,99239.0,99221.0,0.37654434]
["bitfinex-derivatives","BTCF0:USTF0",1738687827982,0.2014266,99238.0,99221.0,0.37654434]
["bitfinex-derivatives","BTCF0:USTF0",1738687828184,0.00015119,99231.0,99221.0,0.32624202]
["bitfinex-derivatives","BTCF0:USTF0",1738687829085,0.00015119,99231.0,99221.0,0.37774493]
["bitfinex-derivatives","BTCF0:USTF0",1738687830285,0.00015119,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687831090,0.00015119,99231.0,99230.0,0.37654434]
["bitfinex-derivatives","BTCF0:USTF0",1738687831285,0.00015119,99231.0,99230.0,0.32624202]
["bitfinex-derivatives","BTCF0:USTF0",1738687833095,0.3608,99253.0,99238.0,0.2014236]
["bitfinex-derivatives","BTCF0:USTF0",1738687833391,0.3608,99253.0,99239.0,0.01574434]
["bitfinex-derivatives","BTCF0:USTF0",1738687833984,0.3608,99263.0,99243.0,0.2014142]
["bitfinex-derivatives","BTCF0:USTF0",1738687834193,0.00351215,99252.0,99249.0,0.15109948]
["bitfinex-derivatives","BTCF0:USTF0",1738687834391,0.00451215,99252.0,99250.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738687834588,0.00451215,99252.0,99251.0,0.2013986]
["bitfinex-derivatives","BTCF0:USTF0",1738687835190,0.00451215,99252.0,99251.0,0.21714294]
["bitfinex-derivatives","BTCF0:USTF0",1738687836095,0.00015119,99255.0,99252.0,0.2013951]
["bitfinex-derivatives","BTCF0:USTF0",1738687836495,0.00015119,99255.0,99253.0,0.01574434]
["bitfinex-derivatives","BTCF0:USTF0",1738687837090,0.00015119,99255.0,99250.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738687837091,0.3608,99270.0,99250.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1738687837393,0.3608,99270.0,99258.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1738687837598,0.3608,99270.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687837599,0.2013934,99254.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687837791,0.3608,99259.0,99242.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1738687837985,0.2766,99258.0,99242.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1738687838387,0.3608,99248.0,99242.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1738687838594,0.2014136,99244.0,99242.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1738687838795,0.2014136,99244.0,99242.0,0.0513523]
["bitfinex-derivatives","BTCF0:USTF0",1738687838996,0.2014136,99244.0,99242.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1738687840094,0.2014136,99244.0,99242.0,0.05249066]
["bitfinex-derivatives","BTCF0:USTF0",1738687840294,0.2014136,99244.0,99232.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738687840295,0.2014136,99244.0,99232.0,0.09016045]
["bitfinex-derivatives","BTCF0:USTF0",1738687840485,0.5622218,99240.0,99232.0,0.09016045]
["bitfinex-derivatives","BTCF0:USTF0",1738687840890,0.5622218,99240.0,99232.0,0.1409308]
["bitfinex-derivatives","BTCF0:USTF0",1738687843200,0.5642218,99240.0,99232.0,0.1409308]
["bitfinex-derivatives","BTCF0:USTF0",1738687843392,0.5642218,99240.0,99232.0,0.09062848]
["bitfinex-derivatives","BTCF0:USTF0",1738687844601,0.201435,99234.0,99232.0,0.05077035]
["bitfinex-derivatives","BTCF0:USTF0",1738687844807,0.2014474,99227.0,99226.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738687845203,0.3608,99227.0,99210.0,0.00151189]
["bitfinex-derivatives","BTCF0:USTF0",1738687845502,0.2014793,99212.0,99210.0,0.05138057]
["bitfinex-derivatives","BTCF0:USTF0",1738687845810,0.3608,99213.0,99210.0,0.05138057]
["bitfinex-derivatives","BTCF0:USTF0",1738687846404,0.3608,99213.0,99210.0,0.00107825]
["bitfinex-derivatives","BTCF0:USTF0",1738687846715,0.3608,99213.0,99204.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738687847014,0.3608,99213.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687847310,0.2014791,99212.0,99210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687847790,0.1452,99211.0,99210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687848291,0.506,99211.0,99210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687849301,0.506,99211.0,99210.0,0.01774768]
["bitfinex-derivatives","BTCF0:USTF0",1738687849499,0.506,99211.0,99203.0,0.01954816]
["bitfinex-derivatives","BTCF0:USTF0",1738687849701,0.506,99211.0,99202.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738687850002,0.3608,99211.0,99202.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738687850198,0.3608,99211.0,99210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687850399,0.3608,99211.0,99210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687850703,0.3618,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687851302,0.3618,99211.0,99210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687852594,0.3618,99211.0,99184.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1738687852915,0.3608,99189.0,99184.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1738687853401,0.3608,99189.0,99188.0,0.05613234]
["bitfinex-derivatives","BTCF0:USTF0",1738687853606,0.3608,99189.0,99188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687854195,0.4121,99197.0,99188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687854911,0.4121,99197.0,99188.0,0.05443935]
["bitfinex-derivatives","BTCF0:USTF0",1738687855600,0.4121,99197.0,99188.0,0.00413703]
["bitfinex-derivatives","BTCF0:USTF0",1738687855799,0.4121,99197.0,99184.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1738687856009,0.4131,99197.0,99184.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1738687856395,0.3608,99187.0,99184.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1738687856702,0.3608,99187.0,99184.0,0.05197607]
["bitfinex-derivatives","BTCF0:USTF0",1738687856901,0.3608,99187.0,99184.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1738687858201,0.2015306,99186.0,99184.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1738687858601,0.2015306,99186.0,99183.0,0.60680957]
["bitfinex-derivatives","BTCF0:USTF0",1738687858911,0.3608,99187.0,99183.0,0.60536957]
["bitfinex-derivatives","BTCF0:USTF0",1738687861611,0.3608,99187.0,99184.0,0.01575082]
["bitfinex-derivatives","BTCF0:USTF0",1738687862113,0.3608,99187.0,99185.0,0.01575082]
["bitfinex-derivatives","BTCF0:USTF0",1738687862812,0.3608,99187.0,99186.0,0.01575082]
["bitfinex-derivatives","BTCF0:USTF0",1738687863513,0.3608,99187.0,99183.0,0.55646725]
["bitfinex-derivatives","BTCF0:USTF0",1738687863697,0.3608,99187.0,99183.0,0.55506725]
["bitfinex-derivatives","BTCF0:USTF0",1738687864098,0.3608,99220.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687864304,0.3608,99220.0,99205.0,0.2014915]
["bitfinex-derivatives","BTCF0:USTF0",1738687864515,0.3608,99220.0,99206.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738687864807,0.3608,99207.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687865004,0.09368741,99200.0,99187.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1738687865419,0.3608,99193.0,99184.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738687865713,0.3608,99185.0,99184.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738687867808,0.45448741,99185.0,99170.0,0.31564887]
["bitfinex-derivatives","BTCF0:USTF0",1738687868008,0.45448741,99185.0,99170.0,0.40933628]
["bitfinex-derivatives","BTCF0:USTF0",1738687868217,0.45448741,99185.0,99170.0,0.31564887]
["bitfinex-derivatives","BTCF0:USTF0",1738687868409,0.45448741,99185.0,99170.0,0.36714287]
["bitfinex-derivatives","BTCF0:USTF0",1738687869817,0.3608,99177.0,99170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1738687870018,0.3608,99177.0,99164.0,0.00151253]
["bitfinex-derivatives","BTCF0:USTF0",1738687870701,0.3608,99177.0,99167.0,0.04338509]
["bitfinex-derivatives","BTCF0:USTF0",1738687870913,0.3608,99177.0,99166.0,0.19530644]
["bitfinex-derivatives","BTCF0:USTF0",1738687871113,0.3618,99177.0,99166.0,0.19530644]
["bitfinex-derivatives","BTCF0:USTF0",1738687871308,0.3618,99177.0,99166.0,0.05020644]
["bitfinex-derivatives","BTCF0:USTF0",1738687871611,0.3618,99177.0,99164.0,0.00151253]
["bitfinex-derivatives","BTCF0:USTF0",1738687872115,0.09368741,99174.0,99164.0,0.00151253]
["bitfinex-derivatives","BTCF0:USTF0",1738687872318,0.3608,99168.0,99164.0,0.00151253]
["bitfinex-derivatives","BTCF0:USTF0",1738687872810,0.3608,99168.0,99164.0,0.05140647]
["bitfinex-derivatives","BTCF0:USTF0",1738687873110,0.3608,99168.0,99164.0,0.00151253]
["bitfinex-derivatives","BTCF0:USTF0",1738687873311,0.3608,99168.0,99163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687873513,0.3608,99164.0,99163.0,0.00489853]
["bitfinex-derivatives","BTCF0:USTF0",1738687873813,0.3608,99164.0,99161.0,0.00467665]
["bitfinex-derivatives","BTCF0:USTF0",1738687874002,0.3608,99164.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687874202,0.09368741,99161.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687875206,0.3618,99164.0,99151.0,0.05523669]
["bitfinex-derivatives","BTCF0:USTF0",1738687875401,0.3618,99164.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687875705,0.001,99164.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687875909,0.001,99164.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687876115,0.3608,99180.0,99163.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738687876410,0.09368741,99190.0,99163.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738687876618,0.09368741,99190.0,99165.0,0.2015731]
["bitfinex-derivatives","BTCF0:USTF0",1738687876916,0.3608,99196.0,99178.0,0.2015467]
["bitfinex-derivatives","BTCF0:USTF0",1738687877116,0.09368741,99190.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687877307,0.3608,99196.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687878719,0.3608,99188.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687878919,0.3608,99188.0,99168.0,0.2015652]
["bitfinex-derivatives","BTCF0:USTF0",1738687879114,0.3608,99188.0,99170.0,0.09368741]
["bitfinex-derivatives","BTCF0:USTF0",1738687879321,0.3608,99196.0,99176.0,0.2015506]
["bitfinex-derivatives","BTCF0:USTF0",1738687879907,0.3608,99196.0,99180.0,0.65602991]
["bitfinex-derivatives","BTCF0:USTF0",1738687880221,0.3608,99196.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687880222,0.3608,99196.0,99170.0,0.45448741]
["bitfinex-derivatives","BTCF0:USTF0",1738687880414,0.3608,99187.0,99172.0,0.562359]
["bitfinex-derivatives","BTCF0:USTF0",1738687880613,0.3608,99196.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687881015,0.3608,99185.0,99176.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738687881218,0.3608,99185.0,99176.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687882421,0.36395127,99196.0,99176.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687882624,0.36395127,99196.0,99180.0,0.09368741]
["bitfinex-derivatives","BTCF0:USTF0",1738687882811,0.36395127,99196.0,99180.0,0.04338509]
["bitfinex-derivatives","BTCF0:USTF0",1738687883318,0.36295127,99196.0,99180.0,0.04338509]
["bitfinex-derivatives","BTCF0:USTF0",1738687883616,0.36295127,99196.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687883934,0.00151255,99210.0,99205.0,0.2014903]
["bitfinex-derivatives","BTCF0:USTF0",1738687884227,0.3608,99224.0,99205.0,0.5622903]
["bitfinex-derivatives","BTCF0:USTF0",1738687884620,0.3608,99224.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687884808,0.3608,99224.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687885212,0.00015119,99223.0,99216.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1738687885716,0.21147665,99222.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687885916,0.002,99222.0,99201.0,0.09024887]
["bitfinex-derivatives","BTCF0:USTF0",1738687886516,0.002,99222.0,99201.0,0.45104887]
["bitfinex-derivatives","BTCF0:USTF0",1738687886917,0.002,99222.0,99210.0,0.50121657]
["bitfinex-derivatives","BTCF0:USTF0",1738687887321,0.001,99222.0,99210.0,0.50121657]
["bitfinex-derivatives","BTCF0:USTF0",1738687887625,0.001,99222.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687887918,0.001,99222.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687888128,0.002,99222.0,99202.0,0.05643119]
["bitfinex-derivatives","BTCF0:USTF0",1738687888312,0.002,99222.0,99202.0,0.25792809]
["bitfinex-derivatives","BTCF0:USTF0",1738687888513,0.002,99222.0,99202.0,0.10765283]
["bitfinex-derivatives","BTCF0:USTF0",1738687888710,0.2014669,99218.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687888915,0.2014669,99218.0,99202.0,0.00307051]
["bitfinex-derivatives","BTCF0:USTF0",1738687889117,0.2014669,99218.0,99201.0,0.09024887]
["bitfinex-derivatives","BTCF0:USTF0",1738687889318,0.3618,99222.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687889512,0.3618,99222.0,99211.0,0.2014794]
["bitfinex-derivatives","BTCF0:USTF0",1738687889716,0.3618,99222.0,99210.0,0.50121657]
["bitfinex-derivatives","BTCF0:USTF0",1738687889717,0.3618,99222.0,99212.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738687890015,0.3608,99222.0,99213.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1738687890912,0.3608,99222.0,99204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1738687891920,0.3608,99222.0,99210.0,0.09011425]
["bitfinex-derivatives","BTCF0:USTF0",1738687892226,0.3608,99222.0,99210.0,0.14041657]
["bitfinex-derivatives","BTCF0:USTF0",1738687892721,0.3608,99222.0,99215.0,0.2014707]
["bitfinex-derivatives","BTCF0:USTF0",1738687893027,0.3608,99222.0,99216.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738687893223,0.3608,99222.0,99217.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738687894412,0.3608,99222.0,99216.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738687894820,0.3608,99222.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687895129,0.3608,99222.0,99208.0,0.31049768]
["bitfinex-derivatives","BTCF0:USTF0",1738687895310,0.3608,99222.0,99203.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738687896119,0.3608,99214.0,99201.0,0.04930718]
["bitfinex-derivatives","BTCF0:USTF0",1738687896321,0.4405,99213.0,99200.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1738687896618,0.4405,99213.0,99200.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1738687896619,0.3608,99205.0,99200.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1738687897026,0.3608,99205.0,99200.0,0.65344867]
["bitfinex-derivatives","BTCF0:USTF0",1738687898120,0.5622935,99205.0,99200.0,0.60314635]
["bitfinex-derivatives","BTCF0:USTF0",1738687898321,0.3608,99205.0,99200.0,0.60314635]
["bitfinex-derivatives","BTCF0:USTF0",1738687899030,0.2014958,99204.0,99200.0,0.60314635]
["bitfinex-derivatives","BTCF0:USTF0",1738687900612,0.3608,99205.0,99200.0,0.60314635]
["bitfinex-derivatives","BTCF0:USTF0",1738687901219,0.5622932,99205.0,99200.0,0.55284403]
["bitfinex-derivatives","BTCF0:USTF0",1738687901414,0.2014989,99202.0,99200.0,0.55284403]
["bitfinex-derivatives","BTCF0:USTF0",1738687901923,0.2014989,99202.0,99200.0,0.05024867]
["bitfinex-derivatives","BTCF0:USTF0",1738687902124,0.2014989,99202.0,99182.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1738687902428,0.3608,99193.0,99182.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1738687902625,0.3608,99193.0,99180.0,0.14041657]
["bitfinex-derivatives","BTCF0:USTF0",1738687903024,0.3608,99193.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687903331,0.3608,99193.0,99178.0,0.41071958]
["bitfinex-derivatives","BTCF0:USTF0",1738687904019,0.3608,99185.0,99178.0,0.04991958]
["bitfinex-derivatives","BTCF0:USTF0",1738687904333,0.201544,99180.0,99170.0,0.04991958]
["bitfinex-derivatives","BTCF0:USTF0",1738687904627,0.3608,99173.0,99164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738687904932,0.2015683,99168.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687905235,0.2015683,99168.0,99166.0,0.05256597]
["bitfinex-derivatives","BTCF0:USTF0",1738687905724,0.2015683,99168.0,99166.0,0.00051254]
["bitfinex-derivatives","BTCF0:USTF0",1738687905925,0.2015812,99162.0,99140.0,0.50121657]
["bitfinex-derivatives","BTCF0:USTF0",1738687906119,0.3608,99173.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687906120,0.3608,99155.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687906320,0.4278,99154.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687906529,0.4278,99154.0,99151.0,0.05427958]
["bitfinex-derivatives","BTCF0:USTF0",1738687906736,0.4278,99154.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687907123,0.4278,99154.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687907325,0.4278,99154.0,99140.0,0.45453379]
["bitfinex-derivatives","BTCF0:USTF0",1738687907517,0.4288,99154.0,99140.0,0.45453379]
["bitfinex-derivatives","BTCF0:USTF0",1738687908332,0.4298,99154.0,99140.0,0.45453379]
["bitfinex-derivatives","BTCF0:USTF0",1738687908739,0.4298,99154.0,99140.0,0.50477939]
["bitfinex-derivatives","BTCF0:USTF0",1738687909220,0.002,99154.0,99140.0,0.50477939]
["bitfinex-derivatives","BTCF0:USTF0",1738687910223,0.002,99154.0,99140.0,0.45447707]
["bitfinex-derivatives","BTCF0:USTF0",1738687912545,0.002,99154.0,99151.0,0.2016004]
["bitfinex-derivatives","BTCF0:USTF0",1738687912832,0.002,99154.0,99152.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738687913036,0.3608,99174.0,99154.0,0.2015952]
["bitfinex-derivatives","BTCF0:USTF0",1738687913231,0.3608,99183.0,99160.0,0.24501307]
["bitfinex-derivatives","BTCF0:USTF0",1738687913630,0.3608,99183.0,99161.0,0.2015794]
["bitfinex-derivatives","BTCF0:USTF0",1738687913827,0.1474,99190.0,99169.0,0.2015639]
["bitfinex-derivatives","BTCF0:USTF0",1738687914243,0.00015127,99182.0,99169.0,0.2015639]
["bitfinex-derivatives","BTCF0:USTF0",1738687914442,0.00251316,99175.0,99169.0,0.2015639]
["bitfinex-derivatives","BTCF0:USTF0",1738687914736,0.00251316,99175.0,99172.0,0.2015581]
["bitfinex-derivatives","BTCF0:USTF0",1738687915036,0.00251316,99175.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687915627,0.00251316,99175.0,99166.0,0.04980195]
["bitfinex-derivatives","BTCF0:USTF0",1738687915835,0.00251316,99175.0,99162.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687916228,0.00251316,99175.0,99156.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738687916229,0.3608,99164.0,99156.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738687916633,0.00251316,99175.0,99155.0,0.2015924]
["bitfinex-derivatives","BTCF0:USTF0",1738687917037,0.00251316,99175.0,99160.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1738687917233,0.3608,99166.0,99152.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738687917437,0.3608,99166.0,99152.0,0.46745824]
["bitfinex-derivatives","BTCF0:USTF0",1738687918028,0.3608,99158.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687919428,0.3618,99158.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687920023,0.3618,99158.0,99140.0,0.22963379]
["bitfinex-derivatives","BTCF0:USTF0",1738687920024,0.3618,99158.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687920832,0.3618,99158.0,99148.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1738687921034,0.3628,99158.0,99148.0,0.09473379]
["bitfinex-derivatives","BTCF0:USTF0",1738687921237,0.3628,99158.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687921430,0.3608,99158.0,99148.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1738687921631,0.3628,99158.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687922435,0.002,99158.0,99148.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1738687922631,0.002,99158.0,99144.0,0.31139017]
["bitfinex-derivatives","BTCF0:USTF0",1738687923441,0.001,99158.0,99144.0,0.31139017]
["bitfinex-derivatives","BTCF0:USTF0",1738687923643,0.3608,99157.0,99144.0,0.31139017]
["bitfinex-derivatives","BTCF0:USTF0",1738687923842,0.2015919,99156.0,99144.0,0.31139017]
["bitfinex-derivatives","BTCF0:USTF0",1738687924137,0.3608,99157.0,99146.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1738687924742,0.3618,99157.0,99151.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1738687925340,0.3618,99157.0,99146.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1738687925545,0.28835605,99166.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687925847,0.3608,99196.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687926047,0.3608,99196.0,99180.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1738687926240,0.3608,99196.0,99181.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1738687926441,0.5623108,99196.0,99181.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1738687926736,0.3608,99196.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687926942,0.00015127,99198.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687927146,0.002,99196.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687928040,0.002,99196.0,99184.0,0.41210114]
["bitfinex-derivatives","BTCF0:USTF0",1738687928550,0.002,99196.0,99184.0,0.36169131]
["bitfinex-derivatives","BTCF0:USTF0",1738687929135,0.3608,99191.0,99184.0,0.05130114]
["bitfinex-derivatives","BTCF0:USTF0",1738687929344,0.2015233,99190.0,99179.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687929549,0.3608,99191.0,99179.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687929754,0.3608,99191.0,99179.0,0.04932888]
["bitfinex-derivatives","BTCF0:USTF0",1738687930044,0.3608,99191.0,99179.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687930547,0.09373379,99190.0,99179.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687930746,0.3608,99182.0,99179.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687931452,0.3608,99182.0,99172.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1738687931453,0.2015669,99169.0,99166.0,0.55439017]
["bitfinex-derivatives","BTCF0:USTF0",1738687931641,0.2015691,99167.0,99166.0,0.55299017]
["bitfinex-derivatives","BTCF0:USTF0",1738687932151,0.2015691,99167.0,99166.0,0.60215266]
["bitfinex-derivatives","BTCF0:USTF0",1738687932952,0.2015691,99167.0,99166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738687933153,0.2015691,99167.0,99125.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1738687933154,0.201622,99141.0,99114.0,0.20178838]
["bitfinex-derivatives","BTCF0:USTF0",1738687933351,0.7216,99140.0,99139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738687934544,0.2016322,99136.0,99135.0,0.00312836]
["bitfinex-derivatives","BTCF0:USTF0",1738687934746,0.7226,99140.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687934953,0.3608,99132.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687935150,0.3608,99132.0,99128.0,0.2016471]
["bitfinex-derivatives","BTCF0:USTF0",1738687935652,0.3608,99132.0,99129.0,0.2016456]
["bitfinex-derivatives","BTCF0:USTF0",1738687936057,0.3608,99132.0,99131.0,0.0530752]
["bitfinex-derivatives","BTCF0:USTF0",1738687936357,0.3608,99132.0,99131.0,0.01727125]
["bitfinex-derivatives","BTCF0:USTF0",1738687936541,0.3618,99132.0,99131.0,0.01727125]
["bitfinex-derivatives","BTCF0:USTF0",1738687937142,0.002,99132.0,99131.0,0.01727125]
["bitfinex-derivatives","BTCF0:USTF0",1738687937344,0.002,99132.0,99131.0,0.00151316]
["bitfinex-derivatives","BTCF0:USTF0",1738687937546,0.002,99132.0,99121.0,0.31690333]
["bitfinex-derivatives","BTCF0:USTF0",1738687938552,0.001,99132.0,99121.0,0.31690333]
["bitfinex-derivatives","BTCF0:USTF0",1738687938856,0.002,99132.0,99121.0,0.31690333]
["bitfinex-derivatives","BTCF0:USTF0",1738687939155,0.002,99132.0,99121.0,0.36853594]
["bitfinex-derivatives","BTCF0:USTF0",1738687939352,0.001,99132.0,99121.0,0.36853594]
["bitfinex-derivatives","BTCF0:USTF0",1738687939553,0.002,99132.0,99121.0,0.36853594]
["bitfinex-derivatives","BTCF0:USTF0",1738687939751,0.3608,99125.0,99121.0,0.05163261]
["bitfinex-derivatives","BTCF0:USTF0",1738687939953,0.3608,99125.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687940152,0.3608,99116.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738687940350,0.3608,99116.0,99115.0,0.05417272]
["bitfinex-derivatives","BTCF0:USTF0",1738687940554,0.3608,99116.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687940757,0.3608,99116.0,99115.0,0.01576151]
["bitfinex-derivatives","BTCF0:USTF0",1738687942659,0.3618,99116.0,99115.0,0.01576151]
["bitfinex-derivatives","BTCF0:USTF0",1738687942850,0.3628,99116.0,99115.0,0.01576151]
["bitfinex-derivatives","BTCF0:USTF0",1738687943558,0.3628,99116.0,99115.0,0.0167395]
["bitfinex-derivatives","BTCF0:USTF0",1738687943752,0.2016771,99114.0,99094.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738687944058,0.3608,99106.0,99094.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738687944268,0.3608,99106.0,99100.0,0.301704]
["bitfinex-derivatives","BTCF0:USTF0",1738687944849,0.3608,99106.0,99102.0,0.2017006]
["bitfinex-derivatives","BTCF0:USTF0",1738687945050,0.001,99116.0,99102.0,0.2017006]
["bitfinex-derivatives","BTCF0:USTF0",1738687945250,0.001,99116.0,99103.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1738687945458,0.001,99116.0,99105.0,0.2016938]
["bitfinex-derivatives","BTCF0:USTF0",1738687945660,0.001,99116.0,99113.0,0.2016788]
["bitfinex-derivatives","BTCF0:USTF0",1738687945957,0.3608,99134.0,99113.0,0.2016788]
["bitfinex-derivatives","BTCF0:USTF0",1738687945958,0.001,99114.0,99113.0,0.2016788]
["bitfinex-derivatives","BTCF0:USTF0",1738687946546,0.00015127,99125.0,99109.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1738687946751,0.00015127,99125.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687947045,0.00015127,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687947458,0.3608,99149.0,99138.0,0.2016267]
["bitfinex-derivatives","BTCF0:USTF0",1738687947658,0.3608,99139.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687947856,0.3608,99139.0,99127.0,0.2016501]
["bitfinex-derivatives","BTCF0:USTF0",1738687948251,0.3608,99139.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687948452,0.3608,99147.0,99135.0,0.2016332]
["bitfinex-derivatives","BTCF0:USTF0",1738687948664,0.00015135,99141.0,99140.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1738687949364,0.3608,99158.0,99148.0,0.2016069]
["bitfinex-derivatives","BTCF0:USTF0",1738687949660,0.3608,99158.0,99140.0,0.36124248]
["bitfinex-derivatives","BTCF0:USTF0",1738687949962,0.3608,99146.0,99142.0,0.2016187]
["bitfinex-derivatives","BTCF0:USTF0",1738687950850,0.3608,99146.0,99134.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738687951053,0.3608,99146.0,99135.0,0.2016328]
["bitfinex-derivatives","BTCF0:USTF0",1738687951054,0.3608,99137.0,99135.0,0.2016328]
["bitfinex-derivatives","BTCF0:USTF0",1738687951359,0.3608,99137.0,99134.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738687952648,0.3608,99137.0,99132.0,0.00048289]
["bitfinex-derivatives","BTCF0:USTF0",1738687952852,0.3608,99137.0,99122.0,0.2016604]
["bitfinex-derivatives","BTCF0:USTF0",1738687953154,0.3608,99125.0,99122.0,0.2016604]
["bitfinex-derivatives","BTCF0:USTF0",1738687953956,0.3608,99125.0,99123.0,0.2016568]
["bitfinex-derivatives","BTCF0:USTF0",1738687954159,0.00015135,99133.0,99130.0,0.2016427]
["bitfinex-derivatives","BTCF0:USTF0",1738687954757,0.00015135,99133.0,99132.0,0.2016403]
["bitfinex-derivatives","BTCF0:USTF0",1738687955467,0.00015135,99133.0,99132.0,0.5624403]
["bitfinex-derivatives","BTCF0:USTF0",1738687955856,0.00015135,99133.0,99132.0,0.51203047]
["bitfinex-derivatives","BTCF0:USTF0",1738687956256,0.3608,99158.0,99157.0,0.2015894]
["bitfinex-derivatives","BTCF0:USTF0",1738687956962,0.1468,99169.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687956963,0.3608,99177.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687957263,0.3608,99177.0,99155.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687957264,0.3608,99169.0,99155.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687957653,0.001,99158.0,99156.0,0.2015915]
["bitfinex-derivatives","BTCF0:USTF0",1738687958061,0.00015127,99174.0,99173.0,0.2015569]
["bitfinex-derivatives","BTCF0:USTF0",1738687958764,0.00015127,99174.0,99173.0,0.15114707]
["bitfinex-derivatives","BTCF0:USTF0",1738687960058,0.00115127,99174.0,99173.0,0.15114707]
["bitfinex-derivatives","BTCF0:USTF0",1738687961262,0.00115127,99174.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687961864,0.00115127,99174.0,99163.0,0.31039017]
["bitfinex-derivatives","BTCF0:USTF0",1738687964765,0.00115127,99174.0,99157.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1738687964766,0.3608,99170.0,99157.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1738687965066,0.3608,99170.0,99160.0,0.1406825]
["bitfinex-derivatives","BTCF0:USTF0",1738687966467,0.3608,99170.0,99160.0,0.1416825]
["bitfinex-derivatives","BTCF0:USTF0",1738687966787,0.3608,99170.0,99161.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1738687967965,0.3608,99170.0,99161.0,0.23309017]
["bitfinex-derivatives","BTCF0:USTF0",1738687968767,0.3608,99170.0,99160.0,0.09466614]
["bitfinex-derivatives","BTCF0:USTF0",1738687969563,0.3608,99170.0,99160.0,0.09366614]
["bitfinex-derivatives","BTCF0:USTF0",1738687969760,0.3608,99170.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687970364,0.3608,99170.0,99160.0,0.09466614]
["bitfinex-derivatives","BTCF0:USTF0",1738687970863,0.3608,99170.0,99160.0,0.04425631]
["bitfinex-derivatives","BTCF0:USTF0",1738687971169,0.3608,99170.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687971559,0.3608,99170.0,99160.0,0.04325631]
["bitfinex-derivatives","BTCF0:USTF0",1738687971761,0.3608,99170.0,99160.0,0.04425631]
["bitfinex-derivatives","BTCF0:USTF0",1738687971963,0.3608,99170.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687973274,0.3608,99170.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687973970,0.3608,99170.0,99157.0,0.00563017]
["bitfinex-derivatives","BTCF0:USTF0",1738687974669,0.3608,99170.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687976569,0.3608,99162.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687976772,0.3608,99162.0,99153.0,0.00151283]
["bitfinex-derivatives","BTCF0:USTF0",1738687976962,0.2015897,99157.0,99155.0,0.00138045]
["bitfinex-derivatives","BTCF0:USTF0",1738687977158,0.3608,99158.0,99153.0,0.00151283]
["bitfinex-derivatives","BTCF0:USTF0",1738687977358,0.2016257,99140.0,99138.0,0.96436]
["bitfinex-derivatives","BTCF0:USTF0",1738687977563,0.3608,99139.0,99138.0,0.65508884]
["bitfinex-derivatives","BTCF0:USTF0",1738687977764,0.511,99139.0,99138.0,0.65508884]
["bitfinex-derivatives","BTCF0:USTF0",1738687977965,0.6483,99139.0,99138.0,0.65508884]
["bitfinex-derivatives","BTCF0:USTF0",1738687978272,0.2016444,99130.0,99129.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687978572,0.5624444,99130.0,99129.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687978965,0.5624444,99130.0,99129.0,0.01591174]
["bitfinex-derivatives","BTCF0:USTF0",1738687980072,0.5624444,99130.0,99114.0,0.05253313]
["bitfinex-derivatives","BTCF0:USTF0",1738687980073,0.2016623,99122.0,99114.0,0.01803504]
["bitfinex-derivatives","BTCF0:USTF0",1738687980267,0.3608,99115.0,99110.0,0.09366614]
["bitfinex-derivatives","BTCF0:USTF0",1738687980462,0.3608,99113.0,99110.0,0.05144819]
["bitfinex-derivatives","BTCF0:USTF0",1738687980676,0.3608,99113.0,99105.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738687981072,0.3608,99113.0,99105.0,0.18977856]
["bitfinex-derivatives","BTCF0:USTF0",1738687981274,0.20713469,99118.0,99105.0,0.18977856]
["bitfinex-derivatives","BTCF0:USTF0",1738687981463,0.3608,99151.0,99112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738687981793,0.3608,99163.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687981963,0.3608,99163.0,99144.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738687982566,0.00015135,99163.0,99144.0,0.15095135]
["bitfinex-derivatives","BTCF0:USTF0",1738687982875,0.00015135,99163.0,99146.0,0.2016099]
["bitfinex-derivatives","BTCF0:USTF0",1738687983072,0.00015135,99163.0,99146.0,0.15120007]
["bitfinex-derivatives","BTCF0:USTF0",1738687983268,0.00215135,99163.0,99144.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738687983469,0.00215135,99163.0,99144.0,0.05144865]
["bitfinex-derivatives","BTCF0:USTF0",1738687983678,0.00215135,99163.0,99157.0,0.2015889]
["bitfinex-derivatives","BTCF0:USTF0",1738687984081,0.00215135,99163.0,99144.0,0.05144865]
["bitfinex-derivatives","BTCF0:USTF0",1738687984278,0.001,99151.0,99144.0,0.05144865]
["bitfinex-derivatives","BTCF0:USTF0",1738687984472,0.001,99151.0,99150.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1738687984973,0.00215135,99163.0,99145.0,0.2016121]
["bitfinex-derivatives","BTCF0:USTF0",1738687985162,0.00215135,99163.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687985465,0.00215135,99163.0,99144.0,0.05144865]
["bitfinex-derivatives","BTCF0:USTF0",1738687985466,0.00215135,99163.0,99149.0,0.2016039]
["bitfinex-derivatives","BTCF0:USTF0",1738687985662,0.1405538,99160.0,99144.0,0.05144865]
["bitfinex-derivatives","BTCF0:USTF0",1738687985879,0.3608,99161.0,99150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738687986068,0.3608,99161.0,99144.0,0.00303882]
["bitfinex-derivatives","BTCF0:USTF0",1738687986375,0.00215135,99163.0,99161.0,0.2015806]
["bitfinex-derivatives","BTCF0:USTF0",1738687986878,0.00015135,99163.0,99161.0,0.2015806]
["bitfinex-derivatives","BTCF0:USTF0",1738687987567,0.00015135,99163.0,99161.0,0.5633806]
["bitfinex-derivatives","BTCF0:USTF0",1738687987771,0.1418,99188.0,99176.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1738687988081,0.1418,99188.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738687988576,0.1418,99188.0,99175.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1738687988876,0.1391,99179.0,99175.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1738687989079,0.1391,99179.0,99175.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1738687989298,0.1391,99179.0,99175.0,0.15114217]
["bitfinex-derivatives","BTCF0:USTF0",1738687989777,0.1391,99179.0,99177.0,0.2015478]
["bitfinex-derivatives","BTCF0:USTF0",1738687989965,0.1411,99179.0,99177.0,0.2015478]
["bitfinex-derivatives","BTCF0:USTF0",1738687990379,0.1391,99179.0,99177.0,0.2015478]
["bitfinex-derivatives","BTCF0:USTF0",1738687990564,0.1411,99179.0,99177.0,0.2015478]
["bitfinex-derivatives","BTCF0:USTF0",1738687990968,0.1391,99179.0,99177.0,0.2015478]
["bitfinex-derivatives","BTCF0:USTF0",1738687991178,0.1411,99179.0,99177.0,0.2015478]
["bitfinex-derivatives","BTCF0:USTF0",1738687992177,0.1411,99179.0,99177.0,0.15113797]
["bitfinex-derivatives","BTCF0:USTF0",1738687992773,0.3608,99178.0,99171.0,0.0499663]
["bitfinex-derivatives","BTCF0:USTF0",1738687993076,0.3608,99178.0,99167.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687993271,0.3608,99168.0,99167.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687993476,0.3608,99168.0,99167.0,0.04987056]
["bitfinex-derivatives","BTCF0:USTF0",1738687993676,0.3608,99168.0,99167.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687994379,0.3628,99178.0,99167.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738687994574,0.002,99178.0,99176.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1738687994766,0.003,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738687994971,0.003,99178.0,99176.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1738687995274,0.003,99178.0,99177.0,0.31039017]
["bitfinex-derivatives","BTCF0:USTF0",1738687995474,0.003,99178.0,99176.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1738687995475,0.002,99178.0,99176.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1738687995678,0.003,99178.0,99176.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1738687996070,0.001,99178.0,99176.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1738687996470,0.00015127,99187.0,99182.0,0.2015374]
["bitfinex-derivatives","BTCF0:USTF0",1738687997679,0.00015127,99187.0,99183.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1738687997982,0.00215127,99187.0,99183.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1738687998183,0.00215127,99187.0,99184.0,0.2015331]
["bitfinex-derivatives","BTCF0:USTF0",1738687998372,0.00215127,99187.0,99175.0,0.36030947]
["bitfinex-derivatives","BTCF0:USTF0",1738687998577,0.00215127,99187.0,99185.0,0.2015323]
["bitfinex-derivatives","BTCF0:USTF0",1738687999386,0.00015127,99187.0,99185.0,0.2015323]
["bitfinex-derivatives","BTCF0:USTF0",1738687999589,0.00315127,99187.0,99185.0,0.2015323]
["bitfinex-derivatives","BTCF0:USTF0",1738688000087,0.00315127,99187.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688000088,0.00499,99192.0,99191.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1738688000284,0.4351,99209.0,99191.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1738688000285,0.1396,99209.0,99196.0,0.2015102]
["bitfinex-derivatives","BTCF0:USTF0",1738688000492,0.00148689,99204.0,99203.0,0.562296]
["bitfinex-derivatives","BTCF0:USTF0",1738688000687,0.2958,99226.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688000879,1e-08,99216.0,99215.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738688001379,1e-08,99216.0,99215.0,0.15106177]
["bitfinex-derivatives","BTCF0:USTF0",1738688002786,1e-08,99216.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688003085,0.00100001,99216.0,99213.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1738688003288,0.00100001,99216.0,99214.0,0.2014723]
["bitfinex-derivatives","BTCF0:USTF0",1738688003489,0.00300001,99216.0,99214.0,0.2014723]
["bitfinex-derivatives","BTCF0:USTF0",1738688003789,0.00499,99240.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688004091,0.51976309,99262.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688004298,0.51976309,99262.0,99241.0,0.15100837]
["bitfinex-derivatives","BTCF0:USTF0",1738688004590,0.51976309,99262.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688004894,0.36095119,99261.0,99253.0,0.2013934]
["bitfinex-derivatives","BTCF0:USTF0",1738688005090,0.36095119,99261.0,99255.0,0.2013894]
["bitfinex-derivatives","BTCF0:USTF0",1738688005389,0.36095119,99261.0,99258.0,0.2013836]
["bitfinex-derivatives","BTCF0:USTF0",1738688005890,0.00015119,99261.0,99258.0,0.2013836]
["bitfinex-derivatives","BTCF0:USTF0",1738688006088,0.36095119,99261.0,99250.0,0.2014002]
["bitfinex-derivatives","BTCF0:USTF0",1738688006280,0.36095119,99261.0,99242.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738688006481,0.3608,99252.0,99243.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738688006682,0.3608,99244.0,99242.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738688007492,0.3608,99244.0,99229.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1738688007886,0.3608,99244.0,99238.0,0.2014237]
["bitfinex-derivatives","BTCF0:USTF0",1738688008283,0.3608,99244.0,99231.0,0.2014383]
["bitfinex-derivatives","BTCF0:USTF0",1738688008489,0.3608,99244.0,99230.0,0.1405538]
["bitfinex-derivatives","BTCF0:USTF0",1738688008695,0.3608,99244.0,99242.0,0.2014156]
["bitfinex-derivatives","BTCF0:USTF0",1738688008891,0.00015119,99261.0,99230.0,0.1405538]
["bitfinex-derivatives","BTCF0:USTF0",1738688009087,0.00015119,99261.0,99240.0,0.5013538]
["bitfinex-derivatives","BTCF0:USTF0",1738688009287,0.00015119,99261.0,99258.0,0.201383]
["bitfinex-derivatives","BTCF0:USTF0",1738688009489,0.00015119,99261.0,99250.0,0.1405538]
["bitfinex-derivatives","BTCF0:USTF0",1738688009797,0.00015119,99261.0,99250.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738688010189,0.00215119,99261.0,99250.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738688010389,0.00215119,99261.0,99247.0,0.15114716]
["bitfinex-derivatives","BTCF0:USTF0",1738688010787,0.00015119,99261.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688012589,0.00215119,99261.0,99250.0,0.2013996]
["bitfinex-derivatives","BTCF0:USTF0",1738688012789,0.00215119,99261.0,99247.0,0.04977381]
["bitfinex-derivatives","BTCF0:USTF0",1738688012983,0.00215119,99261.0,99253.0,0.2013932]
["bitfinex-derivatives","BTCF0:USTF0",1738688013182,0.00215119,99261.0,99246.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738688013495,0.00215119,99261.0,99246.0,0.35986493]
["bitfinex-derivatives","BTCF0:USTF0",1738688013791,0.00215119,99261.0,99240.0,0.1405538]
["bitfinex-derivatives","BTCF0:USTF0",1738688014091,0.3608,99245.0,99240.0,0.2014193]
["bitfinex-derivatives","BTCF0:USTF0",1738688014295,0.3608,99245.0,99240.0,0.2014198]
["bitfinex-derivatives","BTCF0:USTF0",1738688014892,0.3608,99252.0,99240.0,0.2014198]
["bitfinex-derivatives","BTCF0:USTF0",1738688015196,0.3608,99252.0,99240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688015694,0.3608,99252.0,99244.0,0.2014113]
["bitfinex-derivatives","BTCF0:USTF0",1738688016094,0.3628,99252.0,99244.0,0.2014113]
["bitfinex-derivatives","BTCF0:USTF0",1738688016495,0.3628,99252.0,99249.0,0.15099257]
["bitfinex-derivatives","BTCF0:USTF0",1738688016698,0.3608,99252.0,99251.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738688017899,0.00015119,99261.0,99255.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1738688018593,0.00015119,99261.0,99250.0,0.1405538]
["bitfinex-derivatives","BTCF0:USTF0",1738688018594,0.00015119,99261.0,99251.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1738688018900,0.00499,99277.0,99264.0,0.2013722]
["bitfinex-derivatives","BTCF0:USTF0",1738688019288,0.3608,99270.0,99264.0,0.2013722]
["bitfinex-derivatives","BTCF0:USTF0",1738688019484,0.3608,99270.0,99264.0,0.15096237]
["bitfinex-derivatives","BTCF0:USTF0",1738688019785,1e-08,99265.0,99264.0,0.51176237]
["bitfinex-derivatives","BTCF0:USTF0",1738688021705,1e-08,99265.0,99264.0,0.56272251]
["bitfinex-derivatives","BTCF0:USTF0",1738688022696,1e-08,99265.0,99264.0,0.51231268]
["bitfinex-derivatives","BTCF0:USTF0",1738688023196,0.00134573,99277.0,99264.0,0.41176014]
["bitfinex-derivatives","BTCF0:USTF0",1738688023402,0.00134573,99277.0,99276.0,0.5621478]
["bitfinex-derivatives","BTCF0:USTF0",1738688023695,0.3608,99316.0,99277.0,0.0503361]
["bitfinex-derivatives","BTCF0:USTF0",1738688023895,0.3608,99316.0,99299.0,0.2013012]
["bitfinex-derivatives","BTCF0:USTF0",1738688024490,0.0001511,99309.0,99299.0,0.2013012]
["bitfinex-derivatives","BTCF0:USTF0",1738688024690,0.0001511,99309.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738688024691,0.4608,99300.0,99292.0,0.2013146]
["bitfinex-derivatives","BTCF0:USTF0",1738688024889,0.4608,99300.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738688025090,0.6108,99300.0,99290.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738688025687,0.6108,99300.0,99290.0,0.05003359]
["bitfinex-derivatives","BTCF0:USTF0",1738688025897,0.6108,99300.0,99288.0,0.15106307]
["bitfinex-derivatives","BTCF0:USTF0",1738688026488,0.6108,99300.0,99288.0,0.20149447]
["bitfinex-derivatives","BTCF0:USTF0",1738688028604,0.6108,99300.0,99288.0,0.15208464]
["bitfinex-derivatives","BTCF0:USTF0",1738688029397,0.6108,99300.0,99288.0,0.0514314]
["bitfinex-derivatives","BTCF0:USTF0",1738688030301,0.6108,99300.0,99290.0,0.09345902]
["bitfinex-derivatives","BTCF0:USTF0",1738688030508,0.4608,99300.0,99298.0,0.2013021]
["bitfinex-derivatives","BTCF0:USTF0",1738688031002,0.1,99300.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688031807,0.1,99300.0,99292.0,0.31039017]
["bitfinex-derivatives","BTCF0:USTF0",1738688032396,0.1,99300.0,99298.0,0.2013022]
["bitfinex-derivatives","BTCF0:USTF0",1738688034102,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688034813,0.1,99300.0,99299.0,0.31039017]
["bitfinex-derivatives","BTCF0:USTF0",1738688035109,0.1,99300.0,99298.0,0.2023022]
["bitfinex-derivatives","BTCF0:USTF0",1738688035308,0.1,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688036112,0.1,99300.0,99299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738688036507,0.1,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688036712,0.101,99300.0,99299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738688037313,0.2443,99300.0,99299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688037710,0.2443,99300.0,99298.0,0.00541791]
["bitfinex-derivatives","BTCF0:USTF0",1738688038016,0.2443,99300.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738688038206,0.3608,99293.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738688038405,0.2896,99292.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738688038621,0.3608,99285.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738688039914,0.3618,99285.0,99284.0,0.0051511]
["bitfinex-derivatives","BTCF0:USTF0",1738688040823,0.3618,99285.0,99281.0,0.60977124]
["bitfinex-derivatives","BTCF0:USTF0",1738688041005,0.3618,99285.0,99281.0,0.60833124]
["bitfinex-derivatives","BTCF0:USTF0",1738688041204,0.3618,99285.0,99281.0,0.55728042]
["bitfinex-derivatives","BTCF0:USTF0",1738688041415,0.5631302,99285.0,99281.0,0.55728042]
["bitfinex-derivatives","BTCF0:USTF0",1738688041806,0.5631302,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688042403,0.5631302,99285.0,99281.0,0.55968042]
["bitfinex-derivatives","BTCF0:USTF0",1738688042609,0.5631302,99285.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688043006,0.5621302,99285.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688043211,0.5631302,99285.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688043408,0.2013354,99283.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688043607,0.2013827,99259.0,99240.0,0.2014202]
["bitfinex-derivatives","BTCF0:USTF0",1738688043807,0.2013827,99259.0,99230.0,0.09345902]
["bitfinex-derivatives","BTCF0:USTF0",1738688043808,0.9229864,99257.0,99235.0,0.15253196]
["bitfinex-derivatives","BTCF0:USTF0",1738688044010,0.3608,99237.0,99231.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1738688044217,0.2014437,99229.0,99221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738688044411,0.3608,99222.0,99221.0,0.04929646]
["bitfinex-derivatives","BTCF0:USTF0",1738688044720,0.3608,99222.0,99211.0,0.00151135]
["bitfinex-derivatives","BTCF0:USTF0",1738688045713,0.3608,99220.0,99211.0,0.00151135]
["bitfinex-derivatives","BTCF0:USTF0",1738688045912,0.3608,99220.0,99219.0,0.07208457]
["bitfinex-derivatives","BTCF0:USTF0",1738688046117,0.3608,99220.0,99211.0,0.00151135]
["bitfinex-derivatives","BTCF0:USTF0",1738688046118,0.2014736,99214.0,99211.0,0.00151135]
["bitfinex-derivatives","BTCF0:USTF0",1738688046919,0.3608,99213.0,99184.0,0.56878152]
["bitfinex-derivatives","BTCF0:USTF0",1738688047118,0.3608,99196.0,99193.0,0.2015153]
["bitfinex-derivatives","BTCF0:USTF0",1738688047315,0.3608,99196.0,99190.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1738688048105,0.3608,99196.0,99184.0,0.62125548]
["bitfinex-derivatives","BTCF0:USTF0",1738688048313,0.3608,99196.0,99184.0,0.61985548]
["bitfinex-derivatives","BTCF0:USTF0",1738688049916,0.3608,99196.0,99184.0,0.56944565]
["bitfinex-derivatives","BTCF0:USTF0",1738688050116,0.3608,99213.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688050313,0.1464,99228.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688050523,0.3608,99234.0,99210.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1738688050942,0.3608,99234.0,99211.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1738688051316,0.00015118,99232.0,99213.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738688052216,0.003,99228.0,99221.0,0.2014588]
["bitfinex-derivatives","BTCF0:USTF0",1738688052417,0.003,99228.0,99215.0,0.2014709]
["bitfinex-derivatives","BTCF0:USTF0",1738688052725,0.00315118,99232.0,99215.0,0.5622709]
["bitfinex-derivatives","BTCF0:USTF0",1738688052921,0.3608,99256.0,99223.0,0.31039017]
["bitfinex-derivatives","BTCF0:USTF0",1738688053122,0.2013905,99255.0,99231.0,0.2014383]
["bitfinex-derivatives","BTCF0:USTF0",1738688053314,0.2013905,99255.0,99226.0,0.2014481]
["bitfinex-derivatives","BTCF0:USTF0",1738688053521,0.2013936,99254.0,99229.0,0.2014427]
["bitfinex-derivatives","BTCF0:USTF0",1738688053734,0.2013936,99254.0,99230.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1738688054029,0.2013914,99255.0,99230.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1738688054230,0.00015118,99249.0,99230.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1738688054525,0.00015118,99249.0,99226.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1738688054725,0.00015118,99249.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688054923,0.001,99232.0,99230.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1738688055130,0.001,99232.0,99222.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1738688055620,0.3608,99231.0,99221.0,0.05134599]
["bitfinex-derivatives","BTCF0:USTF0",1738688055925,0.3608,99231.0,99215.0,0.2014713]
["bitfinex-derivatives","BTCF0:USTF0",1738688056122,0.3608,99231.0,99215.0,0.15106147]
["bitfinex-derivatives","BTCF0:USTF0",1738688056422,0.3608,99231.0,99220.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1738688056625,0.001,99232.0,99222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738688056813,0.36095118,99249.0,99236.0,0.2014276]
["bitfinex-derivatives","BTCF0:USTF0",1738688057015,0.36095118,99249.0,99231.0,0.5622388]
["bitfinex-derivatives","BTCF0:USTF0",1738688057827,0.36095118,99249.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688058031,0.36095118,99249.0,99234.0,0.2014323]
["bitfinex-derivatives","BTCF0:USTF0",1738688058325,0.36095118,99249.0,99237.0,0.2014256]
["bitfinex-derivatives","BTCF0:USTF0",1738688058531,0.36095118,99249.0,99239.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1738688058923,0.36095118,99249.0,99238.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738688059127,0.36095118,99249.0,99238.0,0.09619017]
["bitfinex-derivatives","BTCF0:USTF0",1738688060021,0.36095118,99249.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688061023,0.3608,99240.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738688061326,0.3608,99240.0,99218.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1738688061631,0.3608,99219.0,99218.0,0.19151158]
["bitfinex-derivatives","BTCF0:USTF0",1738688062131,0.3608,99225.0,99218.0,0.14110175]
["bitfinex-derivatives","BTCF0:USTF0",1738688062633,0.3608,99225.0,99218.0,0.14210175]
["bitfinex-derivatives","BTCF0:USTF0",1738688063225,0.3608,99225.0,99218.0,0.14110175]
["bitfinex-derivatives","BTCF0:USTF0",1738688063424,0.3608,99225.0,99218.0,0.14210175]
["bitfinex-derivatives","BTCF0:USTF0",1738688064535,0.001,99225.0,99218.0,0.14310175]
["bitfinex-derivatives","BTCF0:USTF0",1738688064741,0.001,99225.0,99219.0,0.01574295]
["bitfinex-derivatives","BTCF0:USTF0",1738688064940,0.001,99225.0,99219.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738688065229,0.001,99225.0,99219.0,0.15959017]
["bitfinex-derivatives","BTCF0:USTF0",1738688066437,0.3608,99226.0,99219.0,0.15959017]
["bitfinex-derivatives","BTCF0:USTF0",1738688066644,0.001,99225.0,99219.0,0.15959017]
["bitfinex-derivatives","BTCF0:USTF0",1738688066945,0.2014615,99220.0,99219.0,0.15959017]
["bitfinex-derivatives","BTCF0:USTF0",1738688068036,0.2014615,99220.0,99219.0,0.16059017]
["bitfinex-derivatives","BTCF0:USTF0",1738688068243,0.2014615,99220.0,99219.0,0.11118034]
["bitfinex-derivatives","BTCF0:USTF0",1738688068836,0.2024615,99220.0,99219.0,0.11118034]
["bitfinex-derivatives","BTCF0:USTF0",1738688069034,0.2034615,99220.0,99219.0,0.11118034]
["bitfinex-derivatives","BTCF0:USTF0",1738688069240,0.002,99220.0,99219.0,0.11118034]
["bitfinex-derivatives","BTCF0:USTF0",1738688070835,0.1506,99220.0,99219.0,0.11118034]
["bitfinex-derivatives","BTCF0:USTF0",1738688071235,0.1506,99220.0,99219.0,0.06077051]
["bitfinex-derivatives","BTCF0:USTF0",1738688071533,0.002,99220.0,99219.0,0.06077051]
["bitfinex-derivatives","BTCF0:USTF0",1738688072244,0.002,99220.0,99219.0,0.19917051]
["bitfinex-derivatives","BTCF0:USTF0",1738688072636,0.002,99220.0,99219.0,0.21485581]
["bitfinex-derivatives","BTCF0:USTF0",1738688073744,0.36095118,99231.0,99222.0,0.2014555]
["bitfinex-derivatives","BTCF0:USTF0",1738688073945,0.36095118,99231.0,99223.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1738688074142,0.36095118,99231.0,99223.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1738688074347,0.36095118,99231.0,99223.0,0.64724497]
["bitfinex-derivatives","BTCF0:USTF0",1738688074943,0.36195118,99231.0,99223.0,0.64724497]
["bitfinex-derivatives","BTCF0:USTF0",1738688075243,0.36195118,99231.0,99223.0,0.44579017]
["bitfinex-derivatives","BTCF0:USTF0",1738688075640,0.36195118,99231.0,99223.0,0.44679017]
["bitfinex-derivatives","BTCF0:USTF0",1738688075839,0.36195118,99231.0,99223.0,0.44779017]
["bitfinex-derivatives","BTCF0:USTF0",1738688076746,0.36195118,99231.0,99224.0,0.01572735]
["bitfinex-derivatives","BTCF0:USTF0",1738688076937,0.36195118,99231.0,99225.0,0.01572735]
["bitfinex-derivatives","BTCF0:USTF0",1738688077133,0.00115118,99231.0,99226.0,0.01572735]
["bitfinex-derivatives","BTCF0:USTF0",1738688077443,0.2014456,99228.0,99226.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738688078242,0.2014456,99228.0,99226.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738688079251,0.2014456,99228.0,99226.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738688079252,0.2024456,99228.0,99226.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738688080353,0.2024456,99228.0,99226.0,0.16359017]
["bitfinex-derivatives","BTCF0:USTF0",1738688083447,0.2024456,99228.0,99226.0,0.11318034]
["bitfinex-derivatives","BTCF0:USTF0",1738688086344,0.2024456,99228.0,99226.0,0.06277051]
["bitfinex-derivatives","BTCF0:USTF0",1738688087454,0.10516298,99228.0,99227.0,0.02519184]
["bitfinex-derivatives","BTCF0:USTF0",1738688087647,0.2014456,99228.0,99227.0,0.25519076]
["bitfinex-derivatives","BTCF0:USTF0",1738688087847,0.21439381,99229.0,99227.0,0.40669076]
["bitfinex-derivatives","BTCF0:USTF0",1738688088051,0.21439381,99229.0,99228.0,0.02519076]
["bitfinex-derivatives","BTCF0:USTF0",1738688088245,0.21439381,99229.0,99228.0,0.26662565]
["bitfinex-derivatives","BTCF0:USTF0",1738688088439,0.21439381,99229.0,99228.0,0.25093426]
["bitfinex-derivatives","BTCF0:USTF0",1738688089245,0.21439381,99229.0,99228.0,0.26667764]
["bitfinex-derivatives","BTCF0:USTF0",1738688089446,0.21539381,99229.0,99228.0,0.21826781]
["bitfinex-derivatives","BTCF0:USTF0",1738688090045,0.001,99229.0,99228.0,0.21826781]
["bitfinex-derivatives","BTCF0:USTF0",1738688090448,0.3618,99229.0,99228.0,0.21826781]
["bitfinex-derivatives","BTCF0:USTF0",1738688091155,0.3618,99229.0,99228.0,0.20252431]
["bitfinex-derivatives","BTCF0:USTF0",1738688092551,0.3618,99229.0,99228.0,0.15211448]
["bitfinex-derivatives","BTCF0:USTF0",1738688094369,0.3618,99229.0,99228.0,0.16785894]
["bitfinex-derivatives","BTCF0:USTF0",1738688095450,0.3618,99229.0,99228.0,0.11744911]
["bitfinex-derivatives","BTCF0:USTF0",1738688096459,0.3618,99229.0,99228.0,0.10170573]
["bitfinex-derivatives","BTCF0:USTF0",1738688096663,0.3618,99229.0,99228.0,0.08596127]
["bitfinex-derivatives","BTCF0:USTF0",1738688097657,0.3618,99229.0,99228.0,0.1017069]
["bitfinex-derivatives","BTCF0:USTF0",1738688097857,0.3618,99229.0,99228.0,0.0165856]
["bitfinex-derivatives","BTCF0:USTF0",1738688098051,0.5632432,99229.0,99228.0,0.0165856]
["bitfinex-derivatives","BTCF0:USTF0",1738688098560,0.2014615,99220.0,99219.0,0.14694199]
["bitfinex-derivatives","BTCF0:USTF0",1738688098745,0.5622615,99220.0,99219.0,0.35694199]
["bitfinex-derivatives","BTCF0:USTF0",1738688098951,0.5622615,99220.0,99219.0,0.37268871]
["bitfinex-derivatives","BTCF0:USTF0",1738688099956,0.5632615,99220.0,99219.0,0.35894199]
["bitfinex-derivatives","BTCF0:USTF0",1738688100158,0.5632615,99220.0,99219.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738688100553,0.3618,99220.0,99212.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738688100757,0.5622757,99213.0,99212.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688101667,0.2014879,99207.0,99206.0,0.19062118]
["bitfinex-derivatives","BTCF0:USTF0",1738688101964,0.5622879,99207.0,99206.0,0.42062118]
["bitfinex-derivatives","BTCF0:USTF0",1738688102547,0.5622879,99207.0,99206.0,0.19062118]
["bitfinex-derivatives","BTCF0:USTF0",1738688102968,0.2015041,99199.0,99198.0,0.0015119]
["bitfinex-derivatives","BTCF0:USTF0",1738688103153,0.5623041,99199.0,99198.0,0.0015119]
["bitfinex-derivatives","BTCF0:USTF0",1738688104562,0.5623041,99199.0,99198.0,0.03110207]
["bitfinex-derivatives","BTCF0:USTF0",1738688104762,0.5623041,99199.0,99198.0,0.03210207]
["bitfinex-derivatives","BTCF0:USTF0",1738688104957,0.5623041,99199.0,99198.0,0.04785172]
["bitfinex-derivatives","BTCF0:USTF0",1738688105258,0.5623041,99199.0,99198.0,0.03210207]
["bitfinex-derivatives","BTCF0:USTF0",1738688105458,0.5623041,99199.0,99198.0,0.03110207]
["bitfinex-derivatives","BTCF0:USTF0",1738688105654,0.5623041,99199.0,99198.0,0.03210207]
["bitfinex-derivatives","BTCF0:USTF0",1738688106456,0.5623041,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688107756,0.2015285,99187.0,99183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1738688107963,0.2015285,99187.0,99183.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738688108462,0.28094463,99188.0,99183.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738688108662,0.3608,99199.0,99184.0,0.0409506]
["bitfinex-derivatives","BTCF0:USTF0",1738688108868,0.2015311,99186.0,99185.0,0.02520037]
["bitfinex-derivatives","BTCF0:USTF0",1738688109070,0.2015311,99186.0,99185.0,0.27095039]
["bitfinex-derivatives","BTCF0:USTF0",1738688109378,0.2015311,99186.0,99185.0,0.27095057]
["bitfinex-derivatives","BTCF0:USTF0",1738688109566,0.2015311,99186.0,99185.0,0.24575002]
["bitfinex-derivatives","BTCF0:USTF0",1738688109870,0.2015311,99186.0,99185.0,0.26150058]
["bitfinex-derivatives","BTCF0:USTF0",1738688110052,0.2025311,99186.0,99185.0,0.24575056]
["bitfinex-derivatives","BTCF0:USTF0",1738688110757,0.2025311,99186.0,99185.0,0.19534073]
["bitfinex-derivatives","BTCF0:USTF0",1738688110963,0.2025311,99186.0,99185.0,0.21109138]
["bitfinex-derivatives","BTCF0:USTF0",1738688111270,0.2025311,99186.0,99185.0,0.19534082]
["bitfinex-derivatives","BTCF0:USTF0",1738688112168,0.2025311,99186.0,99185.0,0.17959017]
["bitfinex-derivatives","BTCF0:USTF0",1738688113458,0.2025311,99186.0,99185.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688113864,0.2015651,99169.0,99168.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1738688114068,0.5623651,99169.0,99168.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1738688114567,0.5623651,99169.0,99163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688114568,0.3608,99169.0,99163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688114766,0.2015753,99164.0,99163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738688116861,0.2015672,99168.0,99163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738688117056,0.2015753,99164.0,99163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738688119774,0.3608,99169.0,99155.0,0.03948564]
["bitfinex-derivatives","BTCF0:USTF0",1738688119964,0.5623916,99156.0,99155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738688121163,0.5633916,99156.0,99155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738688122679,0.7226,99156.0,99155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738688122972,0.2015977,99153.0,99151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688123164,0.201616,99144.0,99143.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688123472,0.3608,99144.0,99117.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1738688123675,0.9232485,99128.0,99117.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1738688123977,0.9232485,99128.0,99119.0,0.04025679]
["bitfinex-derivatives","BTCF0:USTF0",1738688124174,0.9232485,99128.0,99117.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1738688124580,0.9232485,99128.0,99127.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738688125969,0.7216,99128.0,99117.0,0.11939017]
["bitfinex-derivatives","BTCF0:USTF0",1738688126172,0.5624689,99118.0,99117.0,0.12939017]
["bitfinex-derivatives","BTCF0:USTF0",1738688127368,0.5634689,99118.0,99117.0,0.12939017]
["bitfinex-derivatives","BTCF0:USTF0",1738688128477,0.5644689,99118.0,99117.0,0.12939017]
["bitfinex-derivatives","BTCF0:USTF0",1738688128864,0.5644689,99118.0,99117.0,0.07898034]
["bitfinex-derivatives","BTCF0:USTF0",1738688129879,0.5644689,99118.0,99117.0,0.09474187]
["bitfinex-derivatives","BTCF0:USTF0",1738688130375,0.5644689,99118.0,99117.0,0.02576153]
["bitfinex-derivatives","BTCF0:USTF0",1738688130867,0.5644689,99118.0,99117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688132075,0.3628,99118.0,99117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738688132270,0.5634689,99118.0,99117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738688132477,0.5644689,99118.0,99117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738688132672,0.5634689,99118.0,99117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738688134972,0.5634689,99118.0,99117.0,0.05959017]
["bitfinex-derivatives","BTCF0:USTF0",1738688135379,0.2016974,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738688135576,0.5624974,99104.0,99103.0,0.24501853]
["bitfinex-derivatives","BTCF0:USTF0",1738688135778,0.5624974,99104.0,99103.0,0.22076436]
["bitfinex-derivatives","BTCF0:USTF0",1738688136680,0.5634974,99104.0,99103.0,0.22076436]
["bitfinex-derivatives","BTCF0:USTF0",1738688137178,0.5634974,99104.0,99103.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738688137970,0.5644974,99104.0,99103.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738688138174,0.5644974,99104.0,99103.0,0.15459017]
["bitfinex-derivatives","BTCF0:USTF0",1738688139284,0.5634974,99104.0,99103.0,0.15459017]
["bitfinex-derivatives","BTCF0:USTF0",1738688139973,0.2017035,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738688140174,0.5625035,99101.0,99100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738688141179,0.5625035,99101.0,99100.0,0.12535574]
["bitfinex-derivatives","BTCF0:USTF0",1738688141776,0.5635035,99101.0,99100.0,0.12535574]
["bitfinex-derivatives","BTCF0:USTF0",1738688142575,0.5645035,99101.0,99100.0,0.12535574]
["bitfinex-derivatives","BTCF0:USTF0",1738688143090,0.5635035,99101.0,99100.0,0.12535574]
["bitfinex-derivatives","BTCF0:USTF0",1738688143376,0.5635035,99101.0,99100.0,0.14112017]
["bitfinex-derivatives","BTCF0:USTF0",1738688143584,0.5635035,99101.0,99100.0,0.12535574]
["bitfinex-derivatives","BTCF0:USTF0",1738688144180,0.5625035,99101.0,99100.0,0.07494591]
["bitfinex-derivatives","BTCF0:USTF0",1738688144381,0.5625035,99101.0,99100.0,0.11593508]
["bitfinex-derivatives","BTCF0:USTF0",1738688144989,0.3608,99101.0,99100.0,0.14115807]
["bitfinex-derivatives","BTCF0:USTF0",1738688145383,0.5625035,99101.0,99100.0,0.14115807]
["bitfinex-derivatives","BTCF0:USTF0",1738688145881,0.5625035,99101.0,99100.0,0.11593508]
["bitfinex-derivatives","BTCF0:USTF0",1738688146384,0.5625035,99101.0,99100.0,0.05918034]
["bitfinex-derivatives","BTCF0:USTF0",1738688147086,0.5625035,99101.0,99100.0,0.00877051]
["bitfinex-derivatives","BTCF0:USTF0",1738688147281,0.3608,99101.0,99090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688147480,0.2017116,99097.0,99090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688150195,0.2017422,99082.0,99081.0,0.24160375]
["bitfinex-derivatives","BTCF0:USTF0",1738688150382,0.5625422,99082.0,99081.0,0.49196132]
["bitfinex-derivatives","BTCF0:USTF0",1738688151188,0.3608,99082.0,99081.0,0.49196132]
["bitfinex-derivatives","BTCF0:USTF0",1738688151491,0.3608,99082.0,99081.0,0.53295683]
["bitfinex-derivatives","BTCF0:USTF0",1738688152695,0.3618,99082.0,99081.0,0.53295683]
["bitfinex-derivatives","BTCF0:USTF0",1738688153192,0.3618,99082.0,99081.0,0.49831374]
["bitfinex-derivatives","BTCF0:USTF0",1738688153389,0.3618,99082.0,99081.0,0.49831176]
["bitfinex-derivatives","BTCF0:USTF0",1738688153588,0.31987058,99082.0,99081.0,0.49831176]
["bitfinex-derivatives","BTCF0:USTF0",1738688154882,0.28165264,99082.0,99081.0,0.49831176]
["bitfinex-derivatives","BTCF0:USTF0",1738688155591,0.28165264,99082.0,99081.0,0.47308497]
["bitfinex-derivatives","BTCF0:USTF0",1738688156283,0.28165264,99082.0,99081.0,0.42267514]
["bitfinex-derivatives","BTCF0:USTF0",1738688156487,0.28165264,99082.0,99081.0,0.4069084]
["bitfinex-derivatives","BTCF0:USTF0",1738688156683,0.001,99082.0,99081.0,0.4069084]
["bitfinex-derivatives","BTCF0:USTF0",1738688157484,0.001,99082.0,99081.0,0.39114166]
["bitfinex-derivatives","BTCF0:USTF0",1738688157687,0.001,99082.0,99081.0,0.40690812]
["bitfinex-derivatives","BTCF0:USTF0",1738688158596,0.18223479,99089.0,99081.0,0.40690812]
["bitfinex-derivatives","BTCF0:USTF0",1738688158781,0.18223479,99089.0,99082.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738688158987,0.18223479,99089.0,99083.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738688159188,0.18223479,99089.0,99084.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738688159388,0.18223479,99089.0,99085.0,0.01576652]
["bitfinex-derivatives","BTCF0:USTF0",1738688159589,0.16262074,99089.0,99085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688160500,0.3608,99097.0,99085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688160793,0.2017325,99087.0,99085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688161995,0.2017325,99087.0,99085.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738688162502,0.2017325,99087.0,99085.0,0.15159017]
["bitfinex-derivatives","BTCF0:USTF0",1738688162704,0.2027325,99087.0,99085.0,0.15159017]
["bitfinex-derivatives","BTCF0:USTF0",1738688165502,0.2017341,99086.0,99085.0,0.10118034]
["bitfinex-derivatives","BTCF0:USTF0",1738688166593,0.2017341,99086.0,99085.0,0.09918034]
["bitfinex-derivatives","BTCF0:USTF0",1738688166802,0.2027341,99086.0,99085.0,0.12640723]
["bitfinex-derivatives","BTCF0:USTF0",1738688167096,0.2027341,99086.0,99085.0,0.14217427]
["bitfinex-derivatives","BTCF0:USTF0",1738688167504,0.2027341,99086.0,99085.0,0.12640723]
["bitfinex-derivatives","BTCF0:USTF0",1738688168400,0.2027341,99086.0,99085.0,0.05077051]
["bitfinex-derivatives","BTCF0:USTF0",1738688168603,0.2027341,99086.0,99085.0,0.07599899]
["bitfinex-derivatives","BTCF0:USTF0",1738688168995,0.2027341,99086.0,99085.0,0.06653837]
["bitfinex-derivatives","BTCF0:USTF0",1738688169795,0.2027341,99086.0,99085.0,0.05077051]
["bitfinex-derivatives","BTCF0:USTF0",1738688170698,0.5635341,99086.0,99085.0,0.05077051]
["bitfinex-derivatives","BTCF0:USTF0",1738688171003,0.001,99086.0,99085.0,0.07599868]
["bitfinex-derivatives","BTCF0:USTF0",1738688171205,0.00166555,99106.0,99089.0,0.2017273]
["bitfinex-derivatives","BTCF0:USTF0",1738688171206,0.12514148,99103.0,99089.0,0.2017273]
["bitfinex-derivatives","BTCF0:USTF0",1738688171394,0.00166555,99106.0,99093.0,0.40399885]
["bitfinex-derivatives","BTCF0:USTF0",1738688171595,0.00166555,99106.0,99094.0,0.19079307]
["bitfinex-derivatives","BTCF0:USTF0",1738688171805,0.00166555,99106.0,99095.0,0.04099307]
["bitfinex-derivatives","BTCF0:USTF0",1738688172099,0.00015135,99106.0,99096.0,0.04099307]
["bitfinex-derivatives","BTCF0:USTF0",1738688172309,0.00015135,99106.0,99097.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688172503,0.00015135,99106.0,99098.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688172806,0.00015135,99106.0,99099.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688172991,0.00015135,99106.0,99100.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688173198,0.00015135,99106.0,99101.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688173399,0.32667026,99108.0,99102.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688173610,0.3608,99118.0,99103.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688173899,0.201673,99117.0,99104.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688174106,0.201673,99117.0,99105.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688174306,0.201673,99117.0,99106.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1738688174507,0.1458,99116.0,99106.0,0.14057613]
["bitfinex-derivatives","BTCF0:USTF0",1738688175701,0.3474749,99116.0,99106.0,0.14057613]
["bitfinex-derivatives","BTCF0:USTF0",1738688175908,0.3494749,99116.0,99106.0,0.14057613]
["bitfinex-derivatives","BTCF0:USTF0",1738688176099,0.1478,99116.0,99106.0,0.14057613]
["bitfinex-derivatives","BTCF0:USTF0",1738688176299,0.1488,99116.0,99106.0,0.14057613]
["bitfinex-derivatives","BTCF0:USTF0",1738688176705,0.1488,99116.0,99106.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1738688177499,0.1488,99116.0,99106.0,0.14092407]
["bitfinex-derivatives","BTCF0:USTF0",1738688177705,0.1488,99116.0,99108.0,0.24154513]
["bitfinex-derivatives","BTCF0:USTF0",1738688177904,0.1488,99116.0,99108.0,0.44154513]
["bitfinex-derivatives","BTCF0:USTF0",1738688178112,0.1488,99116.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688178300,0.1488,99116.0,99110.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738688180011,0.1488,99116.0,99110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688180605,0.1488,99116.0,99110.0,0.14959017]
["bitfinex-derivatives","BTCF0:USTF0",1738688180807,0.003,99116.0,99110.0,0.14959017]
["bitfinex-derivatives","BTCF0:USTF0",1738688182802,0.3608,99114.0,99111.0,0.01576265]
["bitfinex-derivatives","BTCF0:USTF0",1738688183110,0.3608,99114.0,99111.0,0.24576265]
["bitfinex-derivatives","BTCF0:USTF0",1738688183507,0.3608,99114.0,99112.0,0.01576265]
["bitfinex-derivatives","BTCF0:USTF0",1738688183697,0.3608,99114.0,99112.0,0.19535282]
["bitfinex-derivatives","BTCF0:USTF0",1738688184804,0.2036743,99116.0,99113.0,0.02522037]
["bitfinex-derivatives","BTCF0:USTF0",1738688185013,0.001,99114.0,99113.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738688185211,0.003,99114.0,99113.0,0.23522007]
["bitfinex-derivatives","BTCF0:USTF0",1738688185604,0.002,99114.0,99113.0,0.23522007]
["bitfinex-derivatives","BTCF0:USTF0",1738688185807,0.003,99114.0,99113.0,0.26674227]
["bitfinex-derivatives","BTCF0:USTF0",1738688186414,0.001,99114.0,99113.0,0.23522007]
["bitfinex-derivatives","BTCF0:USTF0",1738688186708,0.003,99114.0,99113.0,0.20057184]
["bitfinex-derivatives","BTCF0:USTF0",1738688189622,0.003,99114.0,99113.0,0.15016201]
["bitfinex-derivatives","BTCF0:USTF0",1738688190316,1e-08,99121.0,99120.0,0.2016649]
["bitfinex-derivatives","BTCF0:USTF0",1738688190515,0.00136235,99129.0,99127.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1738688190720,0.00136235,99129.0,99128.0,0.84178167]
["bitfinex-derivatives","BTCF0:USTF0",1738688190923,0.00136235,99129.0,99128.0,0.69098167]
["bitfinex-derivatives","BTCF0:USTF0",1738688191411,0.3608,99150.0,99128.0,0.69098167]
["bitfinex-derivatives","BTCF0:USTF0",1738688191615,0.00015135,99138.0,99130.0,0.09360868]
["bitfinex-derivatives","BTCF0:USTF0",1738688191926,0.00015135,99138.0,99131.0,0.04097453]
["bitfinex-derivatives","BTCF0:USTF0",1738688192121,0.00015135,99138.0,99132.0,0.0157616]
["bitfinex-derivatives","BTCF0:USTF0",1738688192320,0.00015135,99138.0,99133.0,0.0157616]
["bitfinex-derivatives","BTCF0:USTF0",1738688192521,0.00015135,99138.0,99134.0,0.0157616]
["bitfinex-derivatives","BTCF0:USTF0",1738688192712,0.00015135,99138.0,99134.0,0.17535177]
["bitfinex-derivatives","BTCF0:USTF0",1738688192911,0.00115135,99138.0,99134.0,0.17535177]
["bitfinex-derivatives","BTCF0:USTF0",1738688193919,0.00115135,99138.0,99137.0,0.2016303]
["bitfinex-derivatives","BTCF0:USTF0",1738688194121,0.1378,99166.0,99155.0,0.2015929]
["bitfinex-derivatives","BTCF0:USTF0",1738688194323,0.00151342,99170.0,99157.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1738688194514,0.00151342,99170.0,99157.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688195620,0.00699,99167.0,99157.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688195818,0.00699,99167.0,99157.0,0.2205911]
["bitfinex-derivatives","BTCF0:USTF0",1738688196016,0.00799,99167.0,99157.0,0.2205911]
["bitfinex-derivatives","BTCF0:USTF0",1738688196218,0.00699,99167.0,99157.0,0.2205911]
["bitfinex-derivatives","BTCF0:USTF0",1738688196820,0.00599,99167.0,99157.0,0.2215911]
["bitfinex-derivatives","BTCF0:USTF0",1738688197416,0.00499,99167.0,99157.0,0.2215911]
["bitfinex-derivatives","BTCF0:USTF0",1738688198317,0.00499,99167.0,99157.0,0.2225911]
["bitfinex-derivatives","BTCF0:USTF0",1738688198519,0.3608,99161.0,99157.0,0.2225911]
["bitfinex-derivatives","BTCF0:USTF0",1738688198719,0.5623818,99161.0,99157.0,0.17218127]
["bitfinex-derivatives","BTCF0:USTF0",1738688199223,0.3608,99161.0,99157.0,0.17218127]
["bitfinex-derivatives","BTCF0:USTF0",1738688199429,0.2015841,99160.0,99157.0,0.17218127]
["bitfinex-derivatives","BTCF0:USTF0",1738688199811,0.2015841,99160.0,99157.0,0.17518127]
["bitfinex-derivatives","BTCF0:USTF0",1738688200023,0.2015876,99158.0,99157.0,0.17518127]
["bitfinex-derivatives","BTCF0:USTF0",1738688200224,0.2015876,99158.0,99157.0,0.12418034]
["bitfinex-derivatives","BTCF0:USTF0",1738688200618,0.2015978,99153.0,99125.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738688200926,0.2015978,99153.0,99138.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1738688200927,0.2016262,99139.0,99138.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1738688201117,0.3608,99145.0,99138.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1738688201817,0.2016147,99145.0,99138.0,0.75327017]
["bitfinex-derivatives","BTCF0:USTF0",1738688202019,0.2016199,99143.0,99138.0,0.75427017]
["bitfinex-derivatives","BTCF0:USTF0",1738688202619,0.2016199,99143.0,99138.0,0.75627017]
["bitfinex-derivatives","BTCF0:USTF0",1738688203013,0.2016199,99143.0,99138.0,0.80782628]
["bitfinex-derivatives","BTCF0:USTF0",1738688203214,0.00015127,99151.0,99138.0,0.80782628]
["bitfinex-derivatives","BTCF0:USTF0",1738688203412,0.00015127,99151.0,99140.0,0.09360868]
["bitfinex-derivatives","BTCF0:USTF0",1738688203623,0.00015127,99151.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688203930,0.00015127,99151.0,99142.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738688204430,0.00115127,99151.0,99142.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738688204817,0.00115127,99151.0,99142.0,0.55614674]
["bitfinex-derivatives","BTCF0:USTF0",1738688205125,0.00115127,99151.0,99143.0,0.16280985]
["bitfinex-derivatives","BTCF0:USTF0",1738688205423,0.00115127,99151.0,99145.0,0.2016138]
["bitfinex-derivatives","BTCF0:USTF0",1738688205724,0.00115127,99151.0,99146.0,0.02520985]
["bitfinex-derivatives","BTCF0:USTF0",1738688205928,0.00215127,99151.0,99147.0,0.2016094]
["bitfinex-derivatives","BTCF0:USTF0",1738688206129,0.00215127,99151.0,99147.0,0.4116094]
["bitfinex-derivatives","BTCF0:USTF0",1738688206427,0.00115127,99151.0,99147.0,0.4116094]
["bitfinex-derivatives","BTCF0:USTF0",1738688206625,0.00015127,99151.0,99147.0,0.4116094]
["bitfinex-derivatives","BTCF0:USTF0",1738688207865,0.00015127,99151.0,99147.0,0.36119957]
["bitfinex-derivatives","BTCF0:USTF0",1738688208260,0.00015127,99151.0,99148.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1738688208450,0.00015127,99151.0,99148.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1738688209655,0.00015127,99151.0,99149.0,0.02520835]
["bitfinex-derivatives","BTCF0:USTF0",1738688209860,0.00015127,99151.0,99149.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738688211054,0.00015127,99151.0,99149.0,0.17959017]
["bitfinex-derivatives","BTCF0:USTF0",1738688211463,0.36095127,99151.0,99149.0,0.18159017]
["bitfinex-derivatives","BTCF0:USTF0",1738688212358,0.20175327,99151.0,99149.0,0.18159017]
["bitfinex-derivatives","BTCF0:USTF0",1738688212554,0.00015127,99151.0,99149.0,0.18159017]
["bitfinex-derivatives","BTCF0:USTF0",1738688213354,0.20175357,99151.0,99149.0,0.18159017]
["bitfinex-derivatives","BTCF0:USTF0",1738688213547,0.2016039,99150.0,99149.0,0.18159017]
["bitfinex-derivatives","BTCF0:USTF0",1738688213854,0.4843039,99150.0,99149.0,0.18159017]
["bitfinex-derivatives","BTCF0:USTF0",1738688214055,0.4843039,99150.0,99149.0,0.13118034]
["bitfinex-derivatives","BTCF0:USTF0",1738688214249,0.8451039,99150.0,99149.0,0.13118034]
["bitfinex-derivatives","BTCF0:USTF0",1738688214453,0.8451039,99150.0,99139.0,0.24154513]
["bitfinex-derivatives","BTCF0:USTF0",1738688214454,0.2016242,99140.0,99139.0,0.24154513]
["bitfinex-derivatives","BTCF0:USTF0",1738688214633,0.5624242,99140.0,99139.0,0.31154513]
["bitfinex-derivatives","BTCF0:USTF0",1738688215033,0.5624242,99140.0,99135.0,0.24154513]
["bitfinex-derivatives","BTCF0:USTF0",1738688215034,0.2016324,99136.0,99135.0,0.24154513]
["bitfinex-derivatives","BTCF0:USTF0",1738688215226,0.2016324,99136.0,99135.0,0.38154513]
["bitfinex-derivatives","BTCF0:USTF0",1738688215429,0.5624324,99136.0,99135.0,0.24154513]
["bitfinex-derivatives","BTCF0:USTF0",1738688215636,0.5624324,99136.0,99135.0,0.2411827]
["bitfinex-derivatives","BTCF0:USTF0",1738688215936,0.5624324,99136.0,99135.0,0.3211827]
["bitfinex-derivatives","BTCF0:USTF0",1738688216329,0.5624324,99136.0,99135.0,0.2431827]
["bitfinex-derivatives","BTCF0:USTF0",1738688216937,0.5624324,99136.0,99135.0,0.19277287]
["bitfinex-derivatives","BTCF0:USTF0",1738688217249,0.5624324,99136.0,99135.0,0.23277287]
["bitfinex-derivatives","BTCF0:USTF0",1738688217739,0.5624324,99136.0,99135.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738688218330,0.5644324,99136.0,99135.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738688218725,0.5624324,99136.0,99135.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738688218937,0.5654324,99136.0,99135.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738688219743,0.2016385,99133.0,99132.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688220038,0.2016466,99129.0,99128.0,0.01123079]
["bitfinex-derivatives","BTCF0:USTF0",1738688220238,0.2016466,99129.0,99128.0,0.12576086]
["bitfinex-derivatives","BTCF0:USTF0",1738688220630,0.2016466,99129.0,99128.0,0.12576097]
["bitfinex-derivatives","BTCF0:USTF0",1738688221339,0.003,99133.0,99128.0,0.17733907]
["bitfinex-derivatives","BTCF0:USTF0",1738688221542,0.003,99133.0,99129.0,0.24262298]
["bitfinex-derivatives","BTCF0:USTF0",1738688221742,0.003,99133.0,99130.0,0.04097638]
["bitfinex-derivatives","BTCF0:USTF0",1738688222039,0.32659902,99136.0,99131.0,0.01576097]
["bitfinex-derivatives","BTCF0:USTF0",1738688222229,0.4843056,99150.0,99132.0,0.21740117]
["bitfinex-derivatives","BTCF0:USTF0",1738688222430,0.2016056,99150.0,99140.0,0.09360868]
["bitfinex-derivatives","BTCF0:USTF0",1738688222742,0.2015902,99157.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688222925,0.2015902,99157.0,99149.0,0.01576097]
["bitfinex-derivatives","BTCF0:USTF0",1738688223125,0.3608,99161.0,99149.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738688223330,0.20175337,99151.0,99149.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738688224735,0.2016059,99149.0,99148.0,0.04929325]
["bitfinex-derivatives","BTCF0:USTF0",1738688224944,0.2016153,99145.0,99140.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688225141,0.00015127,99151.0,99140.0,0.23015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688225535,0.2016163,99144.0,99140.0,0.23015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688225732,0.2016185,99143.0,99140.0,0.23015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688226136,0.2016185,99143.0,99140.0,0.17967936]
["bitfinex-derivatives","BTCF0:USTF0",1738688226341,0.2016077,99149.0,99140.0,0.17967936]
["bitfinex-derivatives","BTCF0:USTF0",1738688226837,0.00115127,99151.0,99140.0,0.17967936]
["bitfinex-derivatives","BTCF0:USTF0",1738688227052,0.2016141,99145.0,99140.0,0.17967936]
["bitfinex-derivatives","BTCF0:USTF0",1738688227472,0.2016041,99150.0,99140.0,0.23114145]
["bitfinex-derivatives","BTCF0:USTF0",1738688227777,0.2016141,99145.0,99140.0,0.23214145]
["bitfinex-derivatives","BTCF0:USTF0",1738688227956,0.001,99149.0,99140.0,0.23214145]
["bitfinex-derivatives","BTCF0:USTF0",1738688228276,0.001,99145.0,99140.0,0.23114145]
["bitfinex-derivatives","BTCF0:USTF0",1738688228673,0.00015127,99151.0,99140.0,0.23114145]
["bitfinex-derivatives","BTCF0:USTF0",1738688228674,0.00015127,99151.0,99149.0,0.2016054]
["bitfinex-derivatives","BTCF0:USTF0",1738688228868,0.3608,99169.0,99151.0,0.2016017]
["bitfinex-derivatives","BTCF0:USTF0",1738688229063,0.3608,99169.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688229064,0.2015674,99168.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688229263,0.3608,99169.0,99157.0,0.10282809]
["bitfinex-derivatives","BTCF0:USTF0",1738688229264,0.2015726,99166.0,99157.0,0.10282809]
["bitfinex-derivatives","BTCF0:USTF0",1738688229561,0.2015862,99159.0,99157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688230568,0.2015862,99159.0,99157.0,0.24958451]
["bitfinex-derivatives","BTCF0:USTF0",1738688231284,0.2025862,99159.0,99157.0,0.24958451]
["bitfinex-derivatives","BTCF0:USTF0",1738688232171,0.2045862,99159.0,99157.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738688232669,0.2015876,99158.0,99157.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738688233654,0.2025876,99158.0,99157.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738688234550,0.2045876,99158.0,99157.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738688235153,0.2045876,99158.0,99157.0,0.14864069]
["bitfinex-derivatives","BTCF0:USTF0",1738688235449,0.2045876,99158.0,99157.0,0.16439592]
["bitfinex-derivatives","BTCF0:USTF0",1738688237948,0.003,99158.0,99157.0,0.16439592]
["bitfinex-derivatives","BTCF0:USTF0",1738688238452,0.003,99158.0,99157.0,0.11392401]
["bitfinex-derivatives","BTCF0:USTF0",1738688239151,0.003,99158.0,99157.0,0.49993078]
["bitfinex-derivatives","BTCF0:USTF0",1738688239954,0.003,99158.0,99157.0,0.13913078]
["bitfinex-derivatives","BTCF0:USTF0",1738688241261,0.003,99158.0,99157.0,0.0634521]
["bitfinex-derivatives","BTCF0:USTF0",1738688241452,0.003,99158.0,99157.0,0.28865988]
["bitfinex-derivatives","BTCF0:USTF0",1738688241651,0.003,99158.0,99157.0,0.28865995]
["bitfinex-derivatives","BTCF0:USTF0",1738688242557,0.003,99158.0,99157.0,0.28865943]
["bitfinex-derivatives","BTCF0:USTF0",1738688243157,0.3638,99158.0,99157.0,0.2634517]
["bitfinex-derivatives","BTCF0:USTF0",1738688243344,0.3638,99158.0,99149.0,0.30067715]
["bitfinex-derivatives","BTCF0:USTF0",1738688243549,0.5624039,99150.0,99149.0,0.34067715]
["bitfinex-derivatives","BTCF0:USTF0",1738688244044,0.5624039,99150.0,99149.0,0.30067715]
["bitfinex-derivatives","BTCF0:USTF0",1738688244355,0.5624039,99150.0,99149.0,0.25020524]
["bitfinex-derivatives","BTCF0:USTF0",1738688244755,0.5624039,99150.0,99149.0,0.18074173]
["bitfinex-derivatives","BTCF0:USTF0",1738688246653,0.5634039,99150.0,99149.0,0.18074173]
["bitfinex-derivatives","BTCF0:USTF0",1738688246956,0.5634039,99150.0,99149.0,0.41074173]
["bitfinex-derivatives","BTCF0:USTF0",1738688247352,0.5634039,99150.0,99149.0,0.17952809]
["bitfinex-derivatives","BTCF0:USTF0",1738688247353,0.3618,99150.0,99149.0,0.17952809]
["bitfinex-derivatives","BTCF0:USTF0",1738688247556,0.003,99150.0,99149.0,0.39689204]
["bitfinex-derivatives","BTCF0:USTF0",1738688248062,0.003,99150.0,99149.0,0.42210185]
["bitfinex-derivatives","BTCF0:USTF0",1738688248256,0.003,99150.0,99149.0,0.39689033]
["bitfinex-derivatives","BTCF0:USTF0",1738688248458,0.003,99150.0,99149.0,0.4221006]
["bitfinex-derivatives","BTCF0:USTF0",1738688248657,0.003,99150.0,99149.0,0.2204947]
["bitfinex-derivatives","BTCF0:USTF0",1738688248964,0.003,99150.0,99149.0,0.19528443]
["bitfinex-derivatives","BTCF0:USTF0",1738688249354,0.002,99150.0,99149.0,0.27069348]
["bitfinex-derivatives","BTCF0:USTF0",1738688249550,0.2015791,99163.0,99151.0,0.2016017]
["bitfinex-derivatives","BTCF0:USTF0",1738688249865,0.2015791,99163.0,99153.0,0.09360868]
["bitfinex-derivatives","BTCF0:USTF0",1738688250072,0.2015791,99163.0,99154.0,0.0409663]
["bitfinex-derivatives","BTCF0:USTF0",1738688250256,0.2015791,99163.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688250456,0.00499,99167.0,99158.0,0.57129439]
["bitfinex-derivatives","BTCF0:USTF0",1738688250954,0.00499,99167.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688251158,0.2015741,99165.0,99159.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688252459,0.2025741,99165.0,99159.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688253459,0.2025741,99165.0,99159.0,0.53032809]
["bitfinex-derivatives","BTCF0:USTF0",1738688253653,0.2045741,99165.0,99159.0,0.53032809]
["bitfinex-derivatives","BTCF0:USTF0",1738688255459,0.003,99165.0,99159.0,0.53032809]
["bitfinex-derivatives","BTCF0:USTF0",1738688256057,0.003,99165.0,99159.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688256464,0.003,99165.0,99159.0,0.16952809]
["bitfinex-derivatives","BTCF0:USTF0",1738688257056,0.003,99165.0,99159.0,0.21982753]
["bitfinex-derivatives","BTCF0:USTF0",1738688258462,0.2045735,99165.0,99159.0,0.21982753]
["bitfinex-derivatives","BTCF0:USTF0",1738688258756,0.003,99165.0,99159.0,0.40076888]
["bitfinex-derivatives","BTCF0:USTF0",1738688259477,0.003,99165.0,99159.0,0.35029697]
["bitfinex-derivatives","BTCF0:USTF0",1738688260271,0.2015757,99164.0,99159.0,0.35029697]
["bitfinex-derivatives","BTCF0:USTF0",1738688260565,0.2015757,99164.0,99160.0,0.02520683]
["bitfinex-derivatives","BTCF0:USTF0",1738688260774,0.003,99165.0,99161.0,0.02520683]
["bitfinex-derivatives","BTCF0:USTF0",1738688260975,0.003,99165.0,99162.0,0.02520683]
["bitfinex-derivatives","BTCF0:USTF0",1738688261173,0.003,99165.0,99163.0,0.02520683]
["bitfinex-derivatives","BTCF0:USTF0",1738688261373,0.002,99165.0,99164.0,0.02520683]
["bitfinex-derivatives","BTCF0:USTF0",1738688261677,0.201572,99166.0,99164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738688262059,0.00499,99167.0,99164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738688262365,0.001,99165.0,99164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738688262568,0.001,99165.0,99164.0,0.18048732]
["bitfinex-derivatives","BTCF0:USTF0",1738688263359,0.003,99165.0,99164.0,0.18048732]
["bitfinex-derivatives","BTCF0:USTF0",1738688263966,0.002,99165.0,99164.0,0.18048732]
["bitfinex-derivatives","BTCF0:USTF0",1738688264870,0.003,99165.0,99164.0,0.18048732]
["bitfinex-derivatives","BTCF0:USTF0",1738688265467,0.003,99165.0,99164.0,0.15528164]
["bitfinex-derivatives","BTCF0:USTF0",1738688265771,0.003,99165.0,99164.0,0.13001558]
["bitfinex-derivatives","BTCF0:USTF0",1738688265977,0.2045734,99165.0,99164.0,0.13001558]
["bitfinex-derivatives","BTCF0:USTF0",1738688266278,0.003,99165.0,99164.0,0.13001556]
["bitfinex-derivatives","BTCF0:USTF0",1738688266466,0.003,99165.0,99164.0,0.10480973]
["bitfinex-derivatives","BTCF0:USTF0",1738688268666,0.003,99165.0,99164.0,0.05433782]
["bitfinex-derivatives","BTCF0:USTF0",1738688269375,0.003,99165.0,99146.0,0.3583444]
["bitfinex-derivatives","BTCF0:USTF0",1738688269581,0.3608,99149.0,99148.0,0.12015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688269772,0.3608,99149.0,99148.0,0.18562927]
["bitfinex-derivatives","BTCF0:USTF0",1738688270583,0.3608,99159.0,99148.0,0.21083977]
["bitfinex-derivatives","BTCF0:USTF0",1738688270764,0.3608,99159.0,99149.0,0.28067609]
["bitfinex-derivatives","BTCF0:USTF0",1738688271080,0.3608,99159.0,99150.0,0.04096741]
["bitfinex-derivatives","BTCF0:USTF0",1738688271267,0.3608,99159.0,99151.0,0.04096741]
["bitfinex-derivatives","BTCF0:USTF0",1738688271467,0.3608,99159.0,99152.0,0.01575691]
["bitfinex-derivatives","BTCF0:USTF0",1738688271672,0.3608,99159.0,99152.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1738688271881,0.3618,99159.0,99152.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1738688272777,0.3638,99159.0,99152.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1738688274373,0.3638,99159.0,99153.0,0.18091002]
["bitfinex-derivatives","BTCF0:USTF0",1738688274580,0.3638,99159.0,99153.0,0.41091002]
["bitfinex-derivatives","BTCF0:USTF0",1738688274879,0.3638,99159.0,99153.0,0.36043811]
["bitfinex-derivatives","BTCF0:USTF0",1738688275469,0.3628,99159.0,99153.0,0.36043811]
["bitfinex-derivatives","BTCF0:USTF0",1738688275668,0.3638,99159.0,99153.0,0.36043811]
["bitfinex-derivatives","BTCF0:USTF0",1738688276180,0.3618,99159.0,99153.0,0.36043811]
["bitfinex-derivatives","BTCF0:USTF0",1738688276373,0.3638,99159.0,99153.0,0.36043811]
["bitfinex-derivatives","BTCF0:USTF0",1738688277876,0.3638,99159.0,99153.0,0.3099662]
["bitfinex-derivatives","BTCF0:USTF0",1738688278073,0.2015902,99157.0,99153.0,0.3099662]
["bitfinex-derivatives","BTCF0:USTF0",1738688278470,0.3638,99159.0,99153.0,0.3099662]
["bitfinex-derivatives","BTCF0:USTF0",1738688278672,0.2015957,99154.0,99153.0,0.3099662]
["bitfinex-derivatives","BTCF0:USTF0",1738688280574,0.2025957,99154.0,99153.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738688280866,0.001,99154.0,99153.0,0.17952809]
["bitfinex-derivatives","BTCF0:USTF0",1738688282271,0.2025957,99154.0,99153.0,0.17952809]
["bitfinex-derivatives","BTCF0:USTF0",1738688282467,0.001,99154.0,99153.0,0.17952809]
["bitfinex-derivatives","BTCF0:USTF0",1738688282876,0.2025957,99154.0,99153.0,0.17952809]
["bitfinex-derivatives","BTCF0:USTF0",1738688283671,0.2025957,99154.0,99153.0,0.19528476]
["bitfinex-derivatives","BTCF0:USTF0",1738688283880,0.2025957,99154.0,99153.0,0.14481285]
["bitfinex-derivatives","BTCF0:USTF0",1738688284383,0.2025957,99154.0,99153.0,0.12905618]
["bitfinex-derivatives","BTCF0:USTF0",1738688285582,0.2016018,99151.0,99150.0,0.30184427]
["bitfinex-derivatives","BTCF0:USTF0",1738688285783,0.2016018,99151.0,99150.0,0.31184427]
["bitfinex-derivatives","BTCF0:USTF0",1738688285985,0.2016018,99151.0,99150.0,0.30184427]
["bitfinex-derivatives","BTCF0:USTF0",1738688286183,0.5016018,99151.0,99150.0,0.30184427]
["bitfinex-derivatives","BTCF0:USTF0",1738688286377,0.201612,99146.0,99145.0,0.21048584]
["bitfinex-derivatives","BTCF0:USTF0",1738688286578,0.2016283,99138.0,99121.0,0.54211181]
["bitfinex-derivatives","BTCF0:USTF0",1738688286778,0.3608,99138.0,99133.0,0.36931639]
["bitfinex-derivatives","BTCF0:USTF0",1738688286977,0.2016424,99132.0,99121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738688287177,0.3608,99122.0,99121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738688287885,0.3608,99122.0,99121.0,0.19159281]
["bitfinex-derivatives","BTCF0:USTF0",1738688288496,0.14365127,99131.0,99121.0,0.19159281]
["bitfinex-derivatives","BTCF0:USTF0",1738688288678,0.00015127,99131.0,99122.0,0.01576066]
["bitfinex-derivatives","BTCF0:USTF0",1738688288990,0.00015127,99131.0,99125.0,0.2016543]
["bitfinex-derivatives","BTCF0:USTF0",1738688289295,0.00015127,99131.0,99126.0,0.01576066]
["bitfinex-derivatives","BTCF0:USTF0",1738688289473,0.00015127,99131.0,99127.0,0.01576066]
["bitfinex-derivatives","BTCF0:USTF0",1738688289671,0.00015127,99131.0,99128.0,0.01576066]
["bitfinex-derivatives","BTCF0:USTF0",1738688289890,0.00015127,99131.0,99128.0,0.15528875]
["bitfinex-derivatives","BTCF0:USTF0",1738688290887,0.00015127,99131.0,99129.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738688291088,0.00015127,99131.0,99129.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1738688292592,0.00015127,99131.0,99129.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1738688292887,0.00015127,99131.0,99129.0,0.32272809]
["bitfinex-derivatives","BTCF0:USTF0",1738688293089,0.00015127,99131.0,99129.0,0.32372809]
["bitfinex-derivatives","BTCF0:USTF0",1738688295886,0.00015127,99131.0,99129.0,0.27325618]
["bitfinex-derivatives","BTCF0:USTF0",1738688296785,0.00015127,99131.0,99129.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1738688297592,0.00015127,99131.0,99130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738688297778,0.00015127,99131.0,99130.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1738688299003,0.00015127,99131.0,99130.0,0.30452809]
["bitfinex-derivatives","BTCF0:USTF0",1738688299295,0.00015127,99131.0,99130.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738688301890,0.00015127,99131.0,99130.0,0.22775968]
["bitfinex-derivatives","BTCF0:USTF0",1738688302090,0.00015127,99131.0,99130.0,0.18221857]
["bitfinex-derivatives","BTCF0:USTF0",1738688303286,0.36095127,99131.0,99130.0,0.16645889]
["bitfinex-derivatives","BTCF0:USTF0",1738688303791,0.51265127,99131.0,99130.0,0.16645889]
["bitfinex-derivatives","BTCF0:USTF0",1738688304494,0.71429387,99131.0,99130.0,0.16645889]
["bitfinex-derivatives","BTCF0:USTF0",1738688304700,0.71429387,99131.0,99130.0,0.18221998]
["bitfinex-derivatives","BTCF0:USTF0",1738688308604,0.51265127,99131.0,99130.0,0.18221998]
["bitfinex-derivatives","BTCF0:USTF0",1738688308908,0.36095127,99131.0,99130.0,0.18221998]
["bitfinex-derivatives","BTCF0:USTF0",1738688311715,0.56259387,99131.0,99130.0,0.18221998]
["bitfinex-derivatives","BTCF0:USTF0",1738688311920,0.56259387,99131.0,99130.0,0.16645889]
["bitfinex-derivatives","BTCF0:USTF0",1738688312128,0.56259387,99131.0,99118.0,0.24116139]
["bitfinex-derivatives","BTCF0:USTF0",1738688312129,0.36095127,99131.0,99118.0,0.24116139]
["bitfinex-derivatives","BTCF0:USTF0",1738688312315,0.562467,99119.0,99118.0,0.25116139]
["bitfinex-derivatives","BTCF0:USTF0",1738688313520,0.562467,99119.0,99118.0,0.25216139]
["bitfinex-derivatives","BTCF0:USTF0",1738688313726,0.562467,99119.0,99118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738688314221,0.563467,99119.0,99118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738688316122,0.3618,99119.0,99118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738688316915,0.3618,99119.0,99118.0,0.02776161]
["bitfinex-derivatives","BTCF0:USTF0",1738688316916,0.001,99119.0,99118.0,0.02776161]
["bitfinex-derivatives","BTCF0:USTF0",1738688317114,0.001,99119.0,99118.0,0.18066161]
["bitfinex-derivatives","BTCF0:USTF0",1738688318619,0.001,99119.0,99118.0,0.1806603]
["bitfinex-derivatives","BTCF0:USTF0",1738688320515,0.001,99119.0,99118.0,0.42209701]
["bitfinex-derivatives","BTCF0:USTF0",1738688324219,0.001,99119.0,99118.0,0.1806603]
["bitfinex-derivatives","BTCF0:USTF0",1738688326820,0.00015127,99131.0,99124.0,0.2016565]
["bitfinex-derivatives","BTCF0:USTF0",1738688327019,0.00015127,99131.0,99125.0,0.3719147]
["bitfinex-derivatives","BTCF0:USTF0",1738688327327,0.36095127,99131.0,99126.0,0.0157594]
["bitfinex-derivatives","BTCF0:USTF0",1738688327527,0.36095127,99131.0,99127.0,0.0157594]
["bitfinex-derivatives","BTCF0:USTF0",1738688327727,0.36095127,99131.0,99128.0,0.0157594]
["bitfinex-derivatives","BTCF0:USTF0",1738688328025,0.00015127,99131.0,99129.0,0.0157594]
["bitfinex-derivatives","BTCF0:USTF0",1738688328216,0.00015127,99131.0,99130.0,0.0157594]
["bitfinex-derivatives","BTCF0:USTF0",1738688328424,0.00015127,99131.0,99130.0,0.2157594]
["bitfinex-derivatives","BTCF0:USTF0",1738688330327,0.00015127,99131.0,99130.0,0.2177594]
["bitfinex-derivatives","BTCF0:USTF0",1738688331126,0.00015127,99131.0,99130.0,0.2187594]
["bitfinex-derivatives","BTCF0:USTF0",1738688331921,0.00015127,99131.0,99130.0,0.21875993]
["bitfinex-derivatives","BTCF0:USTF0",1738688332326,0.00015127,99131.0,99130.0,0.26149792]
["bitfinex-derivatives","BTCF0:USTF0",1738688334523,0.00151357,99139.0,99131.0,0.2016426]
["bitfinex-derivatives","BTCF0:USTF0",1738688334729,0.00151357,99139.0,99137.0,0.2016301]
["bitfinex-derivatives","BTCF0:USTF0",1738688335030,0.00151357,99139.0,99138.0,0.16655781]
["bitfinex-derivatives","BTCF0:USTF0",1738688335232,0.00151357,99139.0,99138.0,0.38655781]
["bitfinex-derivatives","BTCF0:USTF0",1738688335917,0.00251357,99139.0,99138.0,0.38655781]
["bitfinex-derivatives","BTCF0:USTF0",1738688336228,0.1578,99158.0,99146.0,0.2016118]
["bitfinex-derivatives","BTCF0:USTF0",1738688336432,0.1554,99163.0,99148.0,0.09360868]
["bitfinex-derivatives","BTCF0:USTF0",1738688336622,0.1554,99163.0,99149.0,0.01575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688336822,0.1554,99163.0,99150.0,0.01575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688337021,0.1554,99163.0,99151.0,0.01575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688337217,0.1554,99163.0,99152.0,0.01575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688337422,0.001,99158.0,99153.0,0.01575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688337623,0.001,99158.0,99154.0,0.01575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688337822,0.001,99158.0,99155.0,0.01575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688338123,0.001,99158.0,99156.0,0.04096541]
["bitfinex-derivatives","BTCF0:USTF0",1738688338421,0.3638,99162.0,99157.0,0.01575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688338626,0.3638,99162.0,99158.0,0.01575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688338825,0.003,99162.0,99159.0,0.04096433]
["bitfinex-derivatives","BTCF0:USTF0",1738688339031,0.003,99162.0,99160.0,0.04096433]
["bitfinex-derivatives","BTCF0:USTF0",1738688339231,0.003,99162.0,99161.0,0.04096433]
["bitfinex-derivatives","BTCF0:USTF0",1738688339428,0.003,99162.0,99161.0,0.23096433]
["bitfinex-derivatives","BTCF0:USTF0",1738688340130,0.002,99162.0,99161.0,0.23096433]
["bitfinex-derivatives","BTCF0:USTF0",1738688340329,0.002,99162.0,99161.0,0.20575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688340926,0.003,99162.0,99161.0,0.20575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688341322,0.3638,99162.0,99161.0,0.20575781]
["bitfinex-derivatives","BTCF0:USTF0",1738688342130,0.3638,99162.0,99161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738688343030,0.3638,99162.0,99161.0,0.20575474]
["bitfinex-derivatives","BTCF0:USTF0",1738688343427,0.003,99162.0,99161.0,0.20575474]
["bitfinex-derivatives","BTCF0:USTF0",1738688344135,0.003,99162.0,99161.0,0.23096208]
["bitfinex-derivatives","BTCF0:USTF0",1738688345629,0.003,99162.0,99161.0,0.20575474]
["bitfinex-derivatives","BTCF0:USTF0",1738688346129,0.003,99162.0,99161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738688347527,0.003,99162.0,99150.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688347833,0.5624019,99151.0,99150.0,0.07015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688348334,0.201608,99148.0,99147.0,0.04186641]
["bitfinex-derivatives","BTCF0:USTF0",1738688348530,0.562408,99148.0,99147.0,0.04186641]
["bitfinex-derivatives","BTCF0:USTF0",1738688348731,0.3608,99148.0,99137.0,0.24147584]
["bitfinex-derivatives","BTCF0:USTF0",1738688348926,0.3608,99138.0,99137.0,0.42147584]
["bitfinex-derivatives","BTCF0:USTF0",1738688350430,0.3608,99138.0,99137.0,0.43723489]
["bitfinex-derivatives","BTCF0:USTF0",1738688350832,0.3608,99138.0,99137.0,0.42147584]
["bitfinex-derivatives","BTCF0:USTF0",1738688351432,0.3608,99138.0,99137.0,0.43723479]
["bitfinex-derivatives","BTCF0:USTF0",1738688352041,0.3608,99148.0,99137.0,0.43723576]
["bitfinex-derivatives","BTCF0:USTF0",1738688352235,0.3608,99148.0,99138.0,0.28388044]
["bitfinex-derivatives","BTCF0:USTF0",1738688352432,0.5095,99161.0,99139.0,0.04097176]
["bitfinex-derivatives","BTCF0:USTF0",1738688352741,0.3608,99161.0,99154.0,0.2015954]
["bitfinex-derivatives","BTCF0:USTF0",1738688352939,0.3608,99161.0,99155.0,0.01575992]
["bitfinex-derivatives","BTCF0:USTF0",1738688353251,0.3608,99161.0,99156.0,0.01575992]
["bitfinex-derivatives","BTCF0:USTF0",1738688353431,0.3608,99161.0,99157.0,0.01575992]
["bitfinex-derivatives","BTCF0:USTF0",1738688353632,0.3608,99161.0,99158.0,0.01575992]
["bitfinex-derivatives","BTCF0:USTF0",1738688353831,0.3608,99161.0,99159.0,0.01575992]
["bitfinex-derivatives","BTCF0:USTF0",1738688354031,0.3608,99161.0,99160.0,0.01575992]
["bitfinex-derivatives","BTCF0:USTF0",1738688354226,0.3608,99161.0,99160.0,0.24096771]
["bitfinex-derivatives","BTCF0:USTF0",1738688354432,0.002,99161.0,99160.0,0.24096771]
["bitfinex-derivatives","BTCF0:USTF0",1738688354640,0.003,99161.0,99160.0,0.24096771]
["bitfinex-derivatives","BTCF0:USTF0",1738688355545,0.003,99161.0,99160.0,0.24096173]
["bitfinex-derivatives","BTCF0:USTF0",1738688355843,0.003,99161.0,99160.0,0.27614253]
["bitfinex-derivatives","BTCF0:USTF0",1738688356039,0.001,99161.0,99160.0,0.27614253]
["bitfinex-derivatives","BTCF0:USTF0",1738688356233,0.003,99161.0,99160.0,0.27614253]
["bitfinex-derivatives","BTCF0:USTF0",1738688356634,0.001,99161.0,99160.0,0.27614253]
["bitfinex-derivatives","BTCF0:USTF0",1738688356840,0.003,99161.0,99160.0,0.27614253]
["bitfinex-derivatives","BTCF0:USTF0",1738688364750,0.003,99161.0,99160.0,0.25093531]
["bitfinex-derivatives","BTCF0:USTF0",1738688365043,0.003,99161.0,99160.0,0.21575451]
["bitfinex-derivatives","BTCF0:USTF0",1738688365240,0.3003,99161.0,99160.0,0.21575451]
["bitfinex-derivatives","BTCF0:USTF0",1738688365437,0.003,99161.0,99160.0,0.21575451]
["bitfinex-derivatives","BTCF0:USTF0",1738688366855,0.2045816,99161.0,99160.0,0.21575451]
["bitfinex-derivatives","BTCF0:USTF0",1738688367257,0.2045816,99161.0,99160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688368040,0.3638,99161.0,99148.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688368251,0.5624059,99149.0,99148.0,0.22015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688369248,0.5624059,99149.0,99148.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688369557,0.3608,99149.0,99148.0,0.05015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688369768,0.3608,99149.0,99148.0,0.06590978]
["bitfinex-derivatives","BTCF0:USTF0",1738688369949,0.3608,99149.0,99148.0,0.06690978]
["bitfinex-derivatives","BTCF0:USTF0",1738688370349,0.3608,99161.0,99148.0,0.0921214]
["bitfinex-derivatives","BTCF0:USTF0",1738688370550,0.34049188,99161.0,99158.0,0.2015868]
["bitfinex-derivatives","BTCF0:USTF0",1738688370845,0.34049188,99161.0,99159.0,0.24255239]
["bitfinex-derivatives","BTCF0:USTF0",1738688371047,0.34049188,99161.0,99160.0,0.04096748]
["bitfinex-derivatives","BTCF0:USTF0",1738688371237,0.00015127,99166.0,99164.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1738688371442,0.00015127,99166.0,99165.0,0.16705851]
["bitfinex-derivatives","BTCF0:USTF0",1738688371636,0.00015127,99166.0,99165.0,0.39705851]
["bitfinex-derivatives","BTCF0:USTF0",1738688372247,0.00015127,99166.0,99165.0,0.42226626]
["bitfinex-derivatives","BTCF0:USTF0",1738688373043,0.00115127,99166.0,99165.0,0.42226626]
["bitfinex-derivatives","BTCF0:USTF0",1738688373351,0.00315127,99166.0,99165.0,0.24575851]
["bitfinex-derivatives","BTCF0:USTF0",1738688375658,0.00315127,99166.0,99165.0,0.30676953]
["bitfinex-derivatives","BTCF0:USTF0",1738688376352,0.00315127,99166.0,99165.0,0.28156199]
["bitfinex-derivatives","BTCF0:USTF0",1738688376552,0.00315127,99166.0,99165.0,0.30676899]
["bitfinex-derivatives","BTCF0:USTF0",1738688379155,0.20472267,99166.0,99165.0,0.28156199]
["bitfinex-derivatives","BTCF0:USTF0",1738688379344,0.65422267,99166.0,99165.0,0.24575851]
["bitfinex-derivatives","BTCF0:USTF0",1738688379950,0.2015879,99158.0,99156.0,0.24147584]
["bitfinex-derivatives","BTCF0:USTF0",1738688380152,0.3608,99157.0,99156.0,0.43147584]
["bitfinex-derivatives","BTCF0:USTF0",1738688380557,0.3608,99157.0,99156.0,0.24147584]
["bitfinex-derivatives","BTCF0:USTF0",1738688380858,0.2015998,99152.0,99151.0,0.30185469]
["bitfinex-derivatives","BTCF0:USTF0",1738688381158,0.5623998,99152.0,99151.0,0.30185469]
["bitfinex-derivatives","BTCF0:USTF0",1738688383054,0.5633998,99152.0,99151.0,0.30185469]
["bitfinex-derivatives","BTCF0:USTF0",1738688383456,0.2016059,99149.0,99145.0,0.0363353]
["bitfinex-derivatives","BTCF0:USTF0",1738688385259,0.2016059,99149.0,99148.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738688385659,0.2016059,99149.0,99148.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738688386055,0.2026059,99149.0,99148.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738688386259,0.2016324,99136.0,99135.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1738688386551,0.5624324,99136.0,99135.0,0.82876629]
["bitfinex-derivatives","BTCF0:USTF0",1738688386950,0.9232324,99136.0,99135.0,0.82876629]
["bitfinex-derivatives","BTCF0:USTF0",1738688387150,0.9232324,99136.0,99135.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1738688387356,0.7216,99136.0,99120.0,0.39546337]
["bitfinex-derivatives","BTCF0:USTF0",1738688387552,0.2016466,99129.0,99128.0,0.17151325]
["bitfinex-derivatives","BTCF0:USTF0",1738688387974,0.2016466,99129.0,99128.0,0.00051325]
["bitfinex-derivatives","BTCF0:USTF0",1738688388469,0.2016629,99121.0,99120.0,0.30185469]
["bitfinex-derivatives","BTCF0:USTF0",1738688388660,0.5624629,99121.0,99120.0,0.31185469]
["bitfinex-derivatives","BTCF0:USTF0",1738688388864,0.5624629,99121.0,99120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688389670,0.5624629,99121.0,99120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738688390164,0.59859249,99121.0,99120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738688390367,0.5624629,99121.0,99120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738688393172,0.7055629,99121.0,99120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738688393970,0.7055629,99121.0,99120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738688394168,1.0055629,99121.0,99120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738688396671,0.7055629,99121.0,99120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738688396974,0.0504174,99118.0,99085.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738688397170,0.3608,99089.0,99085.0,0.40005278]
["bitfinex-derivatives","BTCF0:USTF0",1738688397374,0.3608,99089.0,99088.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1738688397576,0.3608,99089.0,99088.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1738688397875,0.3608,99089.0,99088.0,0.43749756]
["bitfinex-derivatives","BTCF0:USTF0",1738688398866,0.3608,99089.0,99088.0,0.23576756]
["bitfinex-derivatives","BTCF0:USTF0",1738688399270,0.3618,99089.0,99088.0,0.23576756]
["bitfinex-derivatives","BTCF0:USTF0",1738688400378,0.3618,99089.0,99088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688402480,0.3618,99089.0,99088.0,0.23576634]
["bitfinex-derivatives","BTCF0:USTF0",1738688402678,0.001,99089.0,99088.0,0.26099161]
["bitfinex-derivatives","BTCF0:USTF0",1738688402875,0.00015135,99097.0,99088.0,0.27675795]
["bitfinex-derivatives","BTCF0:USTF0",1738688403181,0.3608,99112.0,99096.0,0.5625123]
["bitfinex-derivatives","BTCF0:USTF0",1738688403475,0.3608,99112.0,99102.0,0.09360868]
["bitfinex-derivatives","BTCF0:USTF0",1738688403681,0.3608,99112.0,99103.0,0.21135795]
["bitfinex-derivatives","BTCF0:USTF0",1738688403986,0.5700656,99159.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688404174,0.1535,99158.0,99140.0,0.09360868]
["bitfinex-derivatives","BTCF0:USTF0",1738688404370,0.1535,99158.0,99141.0,0.17036634]
["bitfinex-derivatives","BTCF0:USTF0",1738688404567,0.3608,99145.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688404768,0.2016438,99131.0,99127.0,0.0157606]
["bitfinex-derivatives","BTCF0:USTF0",1738688404971,0.3608,99137.0,99127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688405273,0.2016191,99143.0,99128.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1738688405469,0.3608,99145.0,99128.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1738688405470,0.2016252,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688405678,0.2016252,99140.0,99131.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1738688405873,0.2016252,99140.0,99132.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1738688406072,0.2016252,99140.0,99133.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1738688406273,0.2016252,99140.0,99134.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1738688406483,0.2016252,99140.0,99135.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1738688406681,0.2016252,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688406682,0.2016252,99140.0,99136.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1738688406881,0.2016252,99140.0,99137.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1738688407083,0.2016252,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688407284,0.2016252,99140.0,99131.0,0.01576021]
["bitfinex-derivatives","BTCF0:USTF0",1738688407471,0.2016252,99140.0,99132.0,0.01576021]
["bitfinex-derivatives","BTCF0:USTF0",1738688407676,0.2036252,99140.0,99133.0,0.01576021]
["bitfinex-derivatives","BTCF0:USTF0",1738688407871,0.2036252,99140.0,99134.0,0.01576021]
["bitfinex-derivatives","BTCF0:USTF0",1738688408177,0.2046252,99140.0,99135.0,0.01576021]
["bitfinex-derivatives","BTCF0:USTF0",1738688408373,0.2046252,99140.0,99136.0,0.01576021]
["bitfinex-derivatives","BTCF0:USTF0",1738688408569,0.2046252,99140.0,99137.0,0.01576021]
["bitfinex-derivatives","BTCF0:USTF0",1738688408785,0.2046252,99140.0,99138.0,0.17016021]
["bitfinex-derivatives","BTCF0:USTF0",1738688408981,0.2046252,99140.0,99139.0,0.01576021]
["bitfinex-derivatives","BTCF0:USTF0",1738688409178,0.2046252,99140.0,99138.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1738688409380,0.2046252,99140.0,99139.0,0.01576078]
["bitfinex-derivatives","BTCF0:USTF0",1738688409685,0.003,99140.0,99110.0,0.09360868]
["bitfinex-derivatives","BTCF0:USTF0",1738688409891,0.2016398,99133.0,99120.0,0.49539084]
["bitfinex-derivatives","BTCF0:USTF0",1738688410181,0.2016398,99133.0,99121.0,0.05674367]
["bitfinex-derivatives","BTCF0:USTF0",1738688410379,0.2046258,99140.0,99122.0,0.01576237]
["bitfinex-derivatives","BTCF0:USTF0",1738688410584,0.2016387,99133.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688410790,0.3608,99137.0,99130.0,0.01576237]
["bitfinex-derivatives","BTCF0:USTF0",1738688410983,0.2016418,99132.0,99131.0,0.01576237]
["bitfinex-derivatives","BTCF0:USTF0",1738688411486,0.1449,99136.0,99131.0,0.10098019]
["bitfinex-derivatives","BTCF0:USTF0",1738688411487,0.002,99133.0,99131.0,0.10098019]
["bitfinex-derivatives","BTCF0:USTF0",1738688411681,0.002,99133.0,99132.0,0.16186237]
["bitfinex-derivatives","BTCF0:USTF0",1738688411882,0.3465333,99136.0,99132.0,0.23186237]
["bitfinex-derivatives","BTCF0:USTF0",1738688412182,0.002,99137.0,99133.0,0.04097958]
["bitfinex-derivatives","BTCF0:USTF0",1738688412376,0.002,99137.0,99134.0,0.04097905]
["bitfinex-derivatives","BTCF0:USTF0",1738688412575,0.002,99137.0,99135.0,0.07249797]
["bitfinex-derivatives","BTCF0:USTF0",1738688412785,0.002,99137.0,99136.0,0.07249797]
["bitfinex-derivatives","BTCF0:USTF0",1738688412982,0.002,99137.0,99136.0,0.37447905]
["bitfinex-derivatives","BTCF0:USTF0",1738688413482,0.001,99137.0,99136.0,0.4059978]
["bitfinex-derivatives","BTCF0:USTF0",1738688414484,0.001,99137.0,99136.0,0.37447905]
["bitfinex-derivatives","BTCF0:USTF0",1738688414687,0.5634304,99137.0,99136.0,0.01576237]
["bitfinex-derivatives","BTCF0:USTF0",1738688414890,0.5634304,99137.0,99136.0,0.01476237]
["bitfinex-derivatives","BTCF0:USTF0",1738688415182,0.5624304,99137.0,99136.0,0.01476237]
["bitfinex-derivatives","BTCF0:USTF0",1738688415976,0.5634304,99137.0,99136.0,0.01476237]
["bitfinex-derivatives","BTCF0:USTF0",1738688416887,0.3638,99137.0,99127.0,0.03127846]
["bitfinex-derivatives","BTCF0:USTF0",1738688417087,0.5624487,99128.0,99127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738688417283,0.5624487,99128.0,99123.0,0.17999451]
["bitfinex-derivatives","BTCF0:USTF0",1738688417284,0.2016568,99124.0,99123.0,0.17999451]
["bitfinex-derivatives","BTCF0:USTF0",1738688417877,0.1539,99127.0,99123.0,0.34999451]
["bitfinex-derivatives","BTCF0:USTF0",1738688418185,0.1539,99127.0,99124.0,0.17211964]
["bitfinex-derivatives","BTCF0:USTF0",1738688418381,0.355552,99127.0,99125.0,0.02521964]
["bitfinex-derivatives","BTCF0:USTF0",1738688418578,0.2016548,99125.0,99124.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738688418778,0.5147,99127.0,99124.0,0.21212026]
["bitfinex-derivatives","BTCF0:USTF0",1738688418983,0.5147,99127.0,99125.0,0.02521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688418984,0.1539,99127.0,99125.0,0.02521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688419187,0.1539,99127.0,99126.0,0.02521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688419390,0.1549,99127.0,99126.0,0.19521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688420390,0.1569,99127.0,99126.0,0.19521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688420802,0.1549,99127.0,99126.0,0.19521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688421087,0.1569,99127.0,99126.0,0.19521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688421477,0.1569,99127.0,99126.0,0.22674272]
["bitfinex-derivatives","BTCF0:USTF0",1738688421478,0.003,99127.0,99126.0,0.22674272]
["bitfinex-derivatives","BTCF0:USTF0",1738688421684,0.00015135,99142.0,99126.0,0.24250403]
["bitfinex-derivatives","BTCF0:USTF0",1738688421685,0.1542,99137.0,99126.0,0.24250403]
["bitfinex-derivatives","BTCF0:USTF0",1738688421885,0.1542,99137.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688422079,0.1542,99137.0,99131.0,0.07250403]
["bitfinex-derivatives","BTCF0:USTF0",1738688422395,0.20177285,99142.0,99132.0,0.05674272]
["bitfinex-derivatives","BTCF0:USTF0",1738688422592,0.20177285,99142.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688422779,0.20177285,99142.0,99139.0,0.02521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688422980,0.20177285,99142.0,99140.0,0.02521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688423184,0.00015135,99142.0,99141.0,0.02521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688423491,0.00015135,99142.0,99141.0,0.38421996]
["bitfinex-derivatives","BTCF0:USTF0",1738688423986,1e-08,99142.0,99141.0,0.41573618]
["bitfinex-derivatives","BTCF0:USTF0",1738688424290,1e-08,99142.0,99141.0,0.61735838]
["bitfinex-derivatives","BTCF0:USTF0",1738688424680,0.00100001,99142.0,99141.0,0.41573618]
["bitfinex-derivatives","BTCF0:USTF0",1738688425985,0.00100001,99142.0,99141.0,0.26673618]
["bitfinex-derivatives","BTCF0:USTF0",1738688426195,0.00100001,99142.0,99141.0,0.23521996]
["bitfinex-derivatives","BTCF0:USTF0",1738688426892,0.30810001,99142.0,99141.0,0.01575964]
["bitfinex-derivatives","BTCF0:USTF0",1738688427192,0.30810001,99142.0,99141.0,0.04575964]
["bitfinex-derivatives","BTCF0:USTF0",1738688427385,0.30810001,99142.0,99141.0,0.01575964]
["bitfinex-derivatives","BTCF0:USTF0",1738688428896,0.30810001,99142.0,99141.0,0.24575964]
["bitfinex-derivatives","BTCF0:USTF0",1738688429301,0.15250001,99142.0,99141.0,0.24575964]
["bitfinex-derivatives","BTCF0:USTF0",1738688429503,0.15250001,99142.0,99141.0,0.27097504]
["bitfinex-derivatives","BTCF0:USTF0",1738688430016,0.15250001,99142.0,99141.0,0.30249151]
["bitfinex-derivatives","BTCF0:USTF0",1738688430194,0.15250001,99142.0,99141.0,0.27097504]
["bitfinex-derivatives","BTCF0:USTF0",1738688431389,0.15250001,99142.0,99141.0,0.24575964]
["bitfinex-derivatives","BTCF0:USTF0",1738688431696,0.15250001,99142.0,99141.0,0.27097434]
["bitfinex-derivatives","BTCF0:USTF0",1738688432996,0.15250001,99142.0,99141.0,0.24575964]
["bitfinex-derivatives","BTCF0:USTF0",1738688433685,0.51330001,99142.0,99141.0,0.24575964]
["bitfinex-derivatives","BTCF0:USTF0",1738688433996,0.2016626,99131.0,99130.0,0.17999451]
["bitfinex-derivatives","BTCF0:USTF0",1738688434185,0.5624626,99131.0,99130.0,0.19575783]
["bitfinex-derivatives","BTCF0:USTF0",1738688434390,0.5624626,99131.0,99130.0,0.17999451]
["bitfinex-derivatives","BTCF0:USTF0",1738688434587,0.5624626,99131.0,99130.0,0.19575804]
["bitfinex-derivatives","BTCF0:USTF0",1738688435082,0.5624626,99131.0,99130.0,0.19675804]
["bitfinex-derivatives","BTCF0:USTF0",1738688435395,0.5624626,99131.0,99130.0,0.19875804]
["bitfinex-derivatives","BTCF0:USTF0",1738688435697,0.5624626,99131.0,99130.0,0.18299451]
["bitfinex-derivatives","BTCF0:USTF0",1738688436996,0.5624626,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738688437197,0.5644626,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688437896,0.5644626,99131.0,99130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738688438398,0.002,99131.0,99130.0,0.39656275]
["bitfinex-derivatives","BTCF0:USTF0",1738688438599,0.2016024,99161.0,99140.0,0.2016427]
["bitfinex-derivatives","BTCF0:USTF0",1738688438788,0.2015848,99170.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688438991,0.00499,99180.0,99156.0,0.2016117]
["bitfinex-derivatives","BTCF0:USTF0",1738688439185,0.3608,99172.0,99157.0,0.07249658]
["bitfinex-derivatives","BTCF0:USTF0",1738688439392,0.3608,99172.0,99158.0,0.04097805]
["bitfinex-derivatives","BTCF0:USTF0",1738688439599,0.3608,99172.0,99159.0,0.07248962]
["bitfinex-derivatives","BTCF0:USTF0",1738688439793,0.001,99161.0,99160.0,0.04097805]
["bitfinex-derivatives","BTCF0:USTF0",1738688440093,0.001,99161.0,99160.0,0.49409246]
["bitfinex-derivatives","BTCF0:USTF0",1738688440283,0.003,99161.0,99160.0,0.49409246]
["bitfinex-derivatives","BTCF0:USTF0",1738688440488,0.003,99161.0,99160.0,0.29248886]
["bitfinex-derivatives","BTCF0:USTF0",1738688440898,0.003,99161.0,99160.0,0.29248828]
["bitfinex-derivatives","BTCF0:USTF0",1738688441390,0.00499,99167.0,99160.0,0.29248828]
["bitfinex-derivatives","BTCF0:USTF0",1738688441699,0.0025132,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688441891,0.0025132,99163.0,99162.0,0.60656275]
["bitfinex-derivatives","BTCF0:USTF0",1738688442291,0.0015132,99163.0,99162.0,0.60656275]
["bitfinex-derivatives","BTCF0:USTF0",1738688442691,0.0015132,99163.0,99162.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738688442893,0.3623132,99163.0,99162.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738688443198,0.2016137,99155.0,99154.0,0.18143451]
["bitfinex-derivatives","BTCF0:USTF0",1738688443500,0.5624137,99155.0,99154.0,0.17784318]
["bitfinex-derivatives","BTCF0:USTF0",1738688444403,0.5624137,99155.0,99154.0,0.17884318]
["bitfinex-derivatives","BTCF0:USTF0",1738688444793,0.2016034,99161.0,99154.0,0.17884318]
["bitfinex-derivatives","BTCF0:USTF0",1738688445396,0.2016034,99161.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688445803,0.001,99155.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688446593,0.001,99155.0,99154.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738688447199,0.003,99155.0,99154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738688447592,0.2016122,99156.0,99154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738688447792,0.002,99155.0,99154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738688447992,0.3628,99155.0,99154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738688448197,0.3628,99155.0,99148.0,0.03094592]
["bitfinex-derivatives","BTCF0:USTF0",1738688448390,0.2016198,99152.0,99151.0,0.06015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688448987,0.3618,99155.0,99151.0,0.06015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688449198,0.3608,99155.0,99151.0,0.06015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688449398,0.3618,99155.0,99151.0,0.06015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688449809,0.3618,99155.0,99152.0,0.01575821]
["bitfinex-derivatives","BTCF0:USTF0",1738688450103,0.001,99155.0,99153.0,0.21737591]
["bitfinex-derivatives","BTCF0:USTF0",1738688450294,0.003,99155.0,99154.0,0.01575821]
["bitfinex-derivatives","BTCF0:USTF0",1738688450605,0.003,99155.0,99154.0,0.20575821]
["bitfinex-derivatives","BTCF0:USTF0",1738688450808,0.0015132,99163.0,99154.0,0.20575821]
["bitfinex-derivatives","BTCF0:USTF0",1738688451002,0.2016071,99159.0,99155.0,0.01575821]
["bitfinex-derivatives","BTCF0:USTF0",1738688451298,0.2016101,99157.0,99155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738688451495,0.2016198,99152.0,99151.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688453309,0.001,99157.0,99151.0,0.20591094]
["bitfinex-derivatives","BTCF0:USTF0",1738688453505,0.001,99157.0,99152.0,0.01575967]
["bitfinex-derivatives","BTCF0:USTF0",1738688453506,0.2016137,99155.0,99152.0,0.01575967]
["bitfinex-derivatives","BTCF0:USTF0",1738688453807,0.2016137,99155.0,99152.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738688454302,0.001,99157.0,99153.0,0.01575782]
["bitfinex-derivatives","BTCF0:USTF0",1738688454607,0.002,99157.0,99156.0,0.2016117]
["bitfinex-derivatives","BTCF0:USTF0",1738688454807,0.002,99157.0,99156.0,0.43258059]
["bitfinex-derivatives","BTCF0:USTF0",1738688455100,0.0015132,99163.0,99161.0,0.2016015]
["bitfinex-derivatives","BTCF0:USTF0",1738688455299,0.00015127,99170.0,99162.0,0.40176889]
["bitfinex-derivatives","BTCF0:USTF0",1738688455504,0.00015127,99170.0,99166.0,0.2015913]
["bitfinex-derivatives","BTCF0:USTF0",1738688455810,0.00015127,99170.0,99166.0,0.4625573]
["bitfinex-derivatives","BTCF0:USTF0",1738688456198,0.00015127,99170.0,99166.0,0.260966]
["bitfinex-derivatives","BTCF0:USTF0",1738688456800,0.00015127,99170.0,99166.0,0.621766]
["bitfinex-derivatives","BTCF0:USTF0",1738688457192,0.00699,99167.0,99166.0,0.621766]
["bitfinex-derivatives","BTCF0:USTF0",1738688457809,0.00699,99167.0,99166.0,0.65237339]
["bitfinex-derivatives","BTCF0:USTF0",1738688458019,0.00699,99167.0,99166.0,0.68388202]
["bitfinex-derivatives","BTCF0:USTF0",1738688458508,0.00799,99167.0,99166.0,0.68388202]
["bitfinex-derivatives","BTCF0:USTF0",1738688459608,0.00799,99167.0,99166.0,0.65237339]
["bitfinex-derivatives","BTCF0:USTF0",1738688459911,0.00799,99167.0,99166.0,0.68388185]
["bitfinex-derivatives","BTCF0:USTF0",1738688463005,0.00799,99167.0,99166.0,0.65237339]
["bitfinex-derivatives","BTCF0:USTF0",1738688463206,0.00799,99167.0,99166.0,0.68388113]
["bitfinex-derivatives","BTCF0:USTF0",1738688463405,0.00799,99167.0,99166.0,0.65237339]
["bitfinex-derivatives","BTCF0:USTF0",1738688463712,0.00799,99167.0,99156.0,0.24102407]
["bitfinex-derivatives","BTCF0:USTF0",1738688463713,0.36879,99167.0,99156.0,0.24102407]
["bitfinex-derivatives","BTCF0:USTF0",1738688464006,0.5624096,99157.0,99156.0,0.24102407]
["bitfinex-derivatives","BTCF0:USTF0",1738688464401,0.5624096,99157.0,99155.0,0.24102407]
["bitfinex-derivatives","BTCF0:USTF0",1738688465706,0.5634096,99157.0,99155.0,0.24102407]
["bitfinex-derivatives","BTCF0:USTF0",1738688466806,0.5624096,99157.0,99155.0,0.24102407]
["bitfinex-derivatives","BTCF0:USTF0",1738688467007,0.5644096,99157.0,99155.0,0.24102407]
["bitfinex-derivatives","BTCF0:USTF0",1738688467706,0.5644096,99157.0,99151.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688467707,0.3628,99157.0,99151.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688467913,0.2016198,99152.0,99151.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738688469307,0.2016493,99138.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688469509,0.2016493,99138.0,99127.0,0.01576016]
["bitfinex-derivatives","BTCF0:USTF0",1738688469807,0.2016493,99138.0,99128.0,0.01576016]
["bitfinex-derivatives","BTCF0:USTF0",1738688470010,0.2016493,99138.0,99129.0,0.01576016]
["bitfinex-derivatives","BTCF0:USTF0",1738688470213,0.2016493,99138.0,99130.0,0.01576016]
["bitfinex-derivatives","BTCF0:USTF0",1738688470402,0.2016519,99137.0,99130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688470798,0.2016575,99134.0,99130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688471999,0.2016622,99132.0,99131.0,0.04097691]
["bitfinex-derivatives","BTCF0:USTF0",1738688472199,0.2016622,99132.0,99131.0,0.12576035]
["bitfinex-derivatives","BTCF0:USTF0",1738688473114,0.2016622,99132.0,99131.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1738688473813,0.2016622,99132.0,99131.0,0.13076035]
["bitfinex-derivatives","BTCF0:USTF0",1738688474018,0.2016622,99132.0,99131.0,0.13076129]
["bitfinex-derivatives","BTCF0:USTF0",1738688475108,0.2016622,99132.0,99131.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738688477813,0.2016622,99132.0,99131.0,0.00363806]
["bitfinex-derivatives","BTCF0:USTF0",1738688478014,0.5016622,99132.0,99131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688478214,0.3,99132.0,99124.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688478513,0.2017215,99102.0,99094.0,0.30185469]
["bitfinex-derivatives","BTCF0:USTF0",1738688478716,0.5625215,99102.0,99094.0,0.30185469]
["bitfinex-derivatives","BTCF0:USTF0",1738688479918,0.5625215,99102.0,99101.0,0.27102407]
["bitfinex-derivatives","BTCF0:USTF0",1738688480220,0.5625215,99102.0,99101.0,0.27402407]
["bitfinex-derivatives","BTCF0:USTF0",1738688480706,0.9233215,99102.0,99101.0,0.24402407]
["bitfinex-derivatives","BTCF0:USTF0",1738688481119,0.9233215,99102.0,99101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738688481426,1.0216,99102.0,99069.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1738688481608,0.3608,99083.0,99069.0,0.357787]
["bitfinex-derivatives","BTCF0:USTF0",1738688481809,0.3608,99083.0,99070.0,0.29565435]
["bitfinex-derivatives","BTCF0:USTF0",1738688481810,0.2017659,99081.0,99070.0,0.29565435]
["bitfinex-derivatives","BTCF0:USTF0",1738688482508,0.3608,99083.0,99069.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1738688482708,0.2017683,99079.0,99069.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1738688484916,0.2027683,99079.0,99078.0,0.03117961]
["bitfinex-derivatives","BTCF0:USTF0",1738688489124,0.2027683,99079.0,99078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688489812,0.2017928,99067.0,99066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688490124,0.9233928,99067.0,99066.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738688490324,0.2018172,99055.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688490515,0.6164172,99055.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688490918,0.5626172,99055.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688491531,0.3608,99055.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688491821,0.00015136,99064.0,99046.0,0.2018351]
["bitfinex-derivatives","BTCF0:USTF0",1738688492025,0.2018075,99060.0,99047.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738688492215,0.2018075,99060.0,99051.0,0.0267426]
["bitfinex-derivatives","BTCF0:USTF0",1738688492829,0.2018075,99060.0,99055.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1738688493722,0.2028075,99060.0,99055.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1738688493924,0.2018103,99059.0,99055.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1738688494313,0.3608,99056.0,99055.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1738688494517,0.5626152,99056.0,99047.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738688494714,0.5626152,99056.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688495424,0.2018417,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688495727,0.5626417,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688498119,0.5636417,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688499321,0.5636417,99043.0,99042.0,0.00070947]
["bitfinex-derivatives","BTCF0:USTF0",1738688505633,0.5626417,99043.0,99042.0,0.00070947]
["bitfinex-derivatives","BTCF0:USTF0",1738688509133,0.5626417,99043.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688509134,1.0216,99043.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688509340,0.08091711,99046.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688509341,0.2019272,99001.0,98980.0,0.24102407]
["bitfinex-derivatives","BTCF0:USTF0",1738688509631,0.2019272,99001.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688509837,0.2019272,99001.0,98982.0,0.2019657]
["bitfinex-derivatives","BTCF0:USTF0",1738688510133,0.2019272,99001.0,98998.0,0.02616605]
["bitfinex-derivatives","BTCF0:USTF0",1738688510635,0.2019272,99001.0,98999.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738688510851,0.2019272,99001.0,98999.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1738688511336,0.2029272,99001.0,98999.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738688511832,0.2039272,99001.0,98999.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738688512030,0.2039272,99001.0,99000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738688512637,0.2039272,99001.0,99000.0,0.16578249]
["bitfinex-derivatives","BTCF0:USTF0",1738688513228,0.2039272,99001.0,99000.0,0.18156425]
["bitfinex-derivatives","BTCF0:USTF0",1738688513631,0.2029272,99001.0,99000.0,0.18156425]
["bitfinex-derivatives","BTCF0:USTF0",1738688516034,0.001,99001.0,99000.0,0.18156425]
["bitfinex-derivatives","BTCF0:USTF0",1738688516245,0.2018932,99018.0,99003.0,0.2019223]
["bitfinex-derivatives","BTCF0:USTF0",1738688516437,0.2018949,99017.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688516634,0.2018949,99017.0,99013.0,0.15928249]
["bitfinex-derivatives","BTCF0:USTF0",1738688516942,0.14777151,99030.0,99014.0,0.01578249]
["bitfinex-derivatives","BTCF0:USTF0",1738688517143,0.201885,99022.0,99015.0,0.15638249]
["bitfinex-derivatives","BTCF0:USTF0",1738688517343,0.2018813,99024.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688517545,0.00015144,99027.0,99020.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738688517934,0.00015144,99027.0,99023.0,0.2018811]
["bitfinex-derivatives","BTCF0:USTF0",1738688518244,0.00015144,99027.0,99024.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1738688518447,0.09401151,99040.0,99024.0,0.3918786]
["bitfinex-derivatives","BTCF0:USTF0",1738688518645,0.09401151,99040.0,99025.0,0.04101875]
["bitfinex-derivatives","BTCF0:USTF0",1738688518847,0.09401151,99040.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688519048,0.09401151,99040.0,99029.0,0.04101875]
["bitfinex-derivatives","BTCF0:USTF0",1738688519247,0.09401151,99040.0,99030.0,0.04101875]
["bitfinex-derivatives","BTCF0:USTF0",1738688519546,0.09401151,99040.0,99031.0,0.04101875]
["bitfinex-derivatives","BTCF0:USTF0",1738688519846,0.2018568,99036.0,99032.0,0.04107865]
["bitfinex-derivatives","BTCF0:USTF0",1738688520043,0.201861,99034.0,99033.0,0.04101875]
["bitfinex-derivatives","BTCF0:USTF0",1738688520632,0.201861,99034.0,99032.0,5.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738688521340,0.204861,99034.0,99033.0,0.0157775]
["bitfinex-derivatives","BTCF0:USTF0",1738688521539,0.204861,99034.0,99033.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738688521944,0.204861,99034.0,99032.0,5.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738688523536,0.204861,99034.0,99032.0,0.0400599]
["bitfinex-derivatives","BTCF0:USTF0",1738688523949,0.003,99034.0,99032.0,0.0400599]
["bitfinex-derivatives","BTCF0:USTF0",1738688524552,0.003,99034.0,99033.0,0.37657718]
["bitfinex-derivatives","BTCF0:USTF0",1738688524751,0.002,99034.0,99033.0,0.37657718]
["bitfinex-derivatives","BTCF0:USTF0",1738688524951,0.20559732,99044.0,99041.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1738688525141,0.20559732,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688525342,0.20559732,99044.0,99043.0,0.37657718]
["bitfinex-derivatives","BTCF0:USTF0",1738688525739,0.20559732,99044.0,99043.0,0.40181506]
["bitfinex-derivatives","BTCF0:USTF0",1738688527039,0.20559732,99044.0,99043.0,0.62181506]
["bitfinex-derivatives","BTCF0:USTF0",1738688527446,0.20759732,99044.0,99043.0,0.62181506]
["bitfinex-derivatives","BTCF0:USTF0",1738688528045,0.20559732,99044.0,99043.0,0.62281506]
["bitfinex-derivatives","BTCF0:USTF0",1738688528356,0.20559732,99044.0,99043.0,0.40281506]
["bitfinex-derivatives","BTCF0:USTF0",1738688528654,0.40743692,99044.0,99043.0,0.41858963]
["bitfinex-derivatives","BTCF0:USTF0",1738688528950,0.40743692,99044.0,99043.0,0.40281506]
["bitfinex-derivatives","BTCF0:USTF0",1738688529155,0.40743692,99044.0,99043.0,0.40381506]
["bitfinex-derivatives","BTCF0:USTF0",1738688529351,0.40743692,99044.0,99043.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1738688529648,0.40743692,99044.0,99043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738688529849,0.40743692,99044.0,99043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738688530350,0.2018598,99035.0,99033.0,0.36095144]
["bitfinex-derivatives","BTCF0:USTF0",1738688531648,0.2018598,99035.0,99033.0,0.38797325]
["bitfinex-derivatives","BTCF0:USTF0",1738688531945,0.2018598,99035.0,99033.0,0.47797325]
["bitfinex-derivatives","BTCF0:USTF0",1738688532240,0.2018598,99035.0,99033.0,0.38897325]
["bitfinex-derivatives","BTCF0:USTF0",1738688532844,0.2018598,99035.0,99033.0,0.02817325]
["bitfinex-derivatives","BTCF0:USTF0",1738688533049,0.3608,99034.0,99033.0,0.02817325]
["bitfinex-derivatives","BTCF0:USTF0",1738688534047,0.3608,99034.0,99033.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738688534351,0.3608,99034.0,99033.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1738688535655,0.2018598,99035.0,99033.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1738688535954,0.2797,99042.0,98998.0,0.09411617]
["bitfinex-derivatives","BTCF0:USTF0",1738688535955,0.3608,99033.0,98998.0,0.09411617]
["bitfinex-derivatives","BTCF0:USTF0",1738688536154,0.2019416,98994.0,98986.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738688536345,0.7216,98999.0,98989.0,0.02630012]
["bitfinex-derivatives","BTCF0:USTF0",1738688536552,0.2019394,98996.0,98989.0,0.02630012]
["bitfinex-derivatives","BTCF0:USTF0",1738688536854,0.0015157,99014.0,98992.0,0.50379919]
["bitfinex-derivatives","BTCF0:USTF0",1738688536855,0.3608,99013.0,98992.0,0.50379919]
["bitfinex-derivatives","BTCF0:USTF0",1738688537156,0.0015157,99014.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688537361,0.00015153,99013.0,99006.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1738688537549,0.00015153,99013.0,99006.0,0.31768127]
["bitfinex-derivatives","BTCF0:USTF0",1738688538152,0.00015153,99013.0,99007.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738688538352,0.00015153,99013.0,99008.0,0.01578127]
["bitfinex-derivatives","BTCF0:USTF0",1738688538554,0.2019101,99010.0,99008.0,0.01578127]
["bitfinex-derivatives","BTCF0:USTF0",1738688539157,0.2019101,99010.0,99009.0,0.01578127]
["bitfinex-derivatives","BTCF0:USTF0",1738688539948,0.00315153,99013.0,99009.0,0.01578127]
["bitfinex-derivatives","BTCF0:USTF0",1738688540144,0.00315153,99013.0,99010.0,0.01578127]
["bitfinex-derivatives","BTCF0:USTF0",1738688540352,0.00215153,99013.0,99010.0,0.01578127]
["bitfinex-derivatives","BTCF0:USTF0",1738688540650,0.00215153,99013.0,99007.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738688540865,0.2019109,99010.0,99007.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738688541360,0.5627109,99010.0,99007.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738688541554,0.3608,99010.0,99008.0,0.01578132]
["bitfinex-derivatives","BTCF0:USTF0",1738688541753,0.3608,99010.0,98994.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738688541945,0.2019253,99002.0,98994.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738688542152,0.2019322,98999.0,98994.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738688542448,0.2019322,98999.0,98998.0,0.01578198]
["bitfinex-derivatives","BTCF0:USTF0",1738688543361,0.2019322,98999.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688543861,0.2019416,98994.0,98993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688545154,0.2019416,98994.0,98993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738688555274,0.2019416,98994.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738688555966,0.037,98994.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688556275,0.2020151,98958.0,98957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738688556462,0.6164551,98958.0,98957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738688557058,0.5628151,98958.0,98957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738688557865,0.5648151,98958.0,98957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738688559171,0.2050151,98958.0,98957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738688559763,0.003,98958.0,98957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738688560159,0.00015153,98967.0,98957.0,0.6468001]
["bitfinex-derivatives","BTCF0:USTF0",1738688560362,0.2019987,98966.0,98957.0,0.66258799]
["bitfinex-derivatives","BTCF0:USTF0",1738688560564,0.00015153,98967.0,98957.0,0.66258799]
["bitfinex-derivatives","BTCF0:USTF0",1738688560770,0.00015153,98967.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688561360,0.00015153,98967.0,98965.0,0.01578789]
["bitfinex-derivatives","BTCF0:USTF0",1738688561666,0.002,98966.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688561864,0.2019809,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688562260,0.2019809,98965.0,98964.0,0.37658697]
["bitfinex-derivatives","BTCF0:USTF0",1738688562671,0.20414913,98967.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688562970,0.2020005,98965.0,98957.0,0.4268001]
["bitfinex-derivatives","BTCF0:USTF0",1738688563277,0.00315153,98967.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688563577,0.00115153,98967.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688563877,0.00115153,98967.0,98965.0,0.01578688]
["bitfinex-derivatives","BTCF0:USTF0",1738688563878,0.00315153,98967.0,98965.0,0.01578688]
["bitfinex-derivatives","BTCF0:USTF0",1738688564178,0.00115153,98967.0,98965.0,0.21778638]
["bitfinex-derivatives","BTCF0:USTF0",1738688564369,0.00115153,98967.0,98966.0,0.01578688]
["bitfinex-derivatives","BTCF0:USTF0",1738688564971,0.00215153,98967.0,98966.0,0.01578688]
["bitfinex-derivatives","BTCF0:USTF0",1738688565882,0.0536,99008.0,98966.0,0.41778558]
["bitfinex-derivatives","BTCF0:USTF0",1738688566079,0.3608,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688566268,0.00151586,99014.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688566269,0.09401151,99010.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688566465,0.09401151,99010.0,98999.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1738688567479,0.29792121,99010.0,98999.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1738688567674,0.001,99008.0,98999.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1738688568278,0.29792121,99010.0,98999.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1738688568467,0.29692121,99010.0,98999.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1738688568672,0.29892121,99010.0,98999.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1738688569080,0.29792121,99010.0,98999.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1738688569283,0.001,99008.0,98999.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1738688569583,0.201928,99001.0,98999.0,0.022802]
["bitfinex-derivatives","BTCF0:USTF0",1738688569784,0.201928,99001.0,98996.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1738688569785,0.2019335,98998.0,98996.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1738688570580,0.2019335,98998.0,98996.0,0.16145335]
["bitfinex-derivatives","BTCF0:USTF0",1738688570982,0.2019335,98998.0,98996.0,0.02285335]
["bitfinex-derivatives","BTCF0:USTF0",1738688571175,0.2019335,98998.0,98995.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738688571369,0.2039335,98998.0,98995.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738688571683,0.2019368,98997.0,98995.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738688572488,0.2019368,98997.0,98995.0,0.02316592]
["bitfinex-derivatives","BTCF0:USTF0",1738688572678,0.2019368,98997.0,98995.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738688573383,0.003,98998.0,98995.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738688573785,0.001,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688573978,0.3608,99006.0,98995.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738688574483,0.002,98998.0,98995.0,0.16015153]
["bitfinex-derivatives","BTCF0:USTF0",1738688574683,0.002,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688574988,0.003,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688576072,0.001,98998.0,98997.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688576783,0.003,98998.0,98997.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688577380,0.003,98998.0,98997.0,0.59658074]
["bitfinex-derivatives","BTCF0:USTF0",1738688578876,0.003,98998.0,98997.0,0.37658074]
["bitfinex-derivatives","BTCF0:USTF0",1738688579983,0.003,98998.0,98997.0,0.38658074]
["bitfinex-derivatives","BTCF0:USTF0",1738688580485,0.00166739,99014.0,99007.0,0.2019145]
["bitfinex-derivatives","BTCF0:USTF0",1738688580691,0.00166739,99014.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688581191,0.00166739,99014.0,99010.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1738688581581,0.00266739,99014.0,99010.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1738688581984,0.00266739,99014.0,99011.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1738688582285,0.00266739,99014.0,99011.0,0.16578074]
["bitfinex-derivatives","BTCF0:USTF0",1738688582480,0.001,99014.0,99012.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1738688582677,0.2018304,99049.0,99026.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1738688582882,0.00151516,99050.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688582883,0.3608,99044.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688583083,0.2018376,99045.0,99030.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1738688583291,0.14521516,99050.0,99030.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1738688583292,0.201846,99041.0,99030.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1738688583584,0.3608,99044.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688583783,0.00015153,99042.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688584088,0.201849,99040.0,99029.0,0.38368207]
["bitfinex-derivatives","BTCF0:USTF0",1738688584487,0.201849,99040.0,99030.0,0.01577692]
["bitfinex-derivatives","BTCF0:USTF0",1738688584879,0.2018517,99039.0,99030.0,0.01577692]
["bitfinex-derivatives","BTCF0:USTF0",1738688585389,0.2018517,99039.0,99029.0,0.38368207]
["bitfinex-derivatives","BTCF0:USTF0",1738688585585,0.00599,99034.0,99029.0,0.51368207]
["bitfinex-derivatives","BTCF0:USTF0",1738688585999,0.00499,99034.0,99029.0,0.51368207]
["bitfinex-derivatives","BTCF0:USTF0",1738688586179,0.00599,99034.0,99030.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1738688587283,0.00599,99034.0,99030.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1738688587680,0.00599,99034.0,99031.0,0.2018642]
["bitfinex-derivatives","BTCF0:USTF0",1738688588189,0.00599,99034.0,99032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738688588893,0.00599,99034.0,99033.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1738688589091,0.00599,99034.0,99033.0,0.421862]
["bitfinex-derivatives","BTCF0:USTF0",1738688589399,0.00015153,99042.0,99033.0,0.421862]
["bitfinex-derivatives","BTCF0:USTF0",1738688589696,0.00015153,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688591085,0.00015153,99042.0,99041.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688591687,0.00115153,99042.0,99041.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688592088,0.00115153,99042.0,99041.0,0.7826457]
["bitfinex-derivatives","BTCF0:USTF0",1738688592293,0.00115153,99042.0,99041.0,0.82365636]
["bitfinex-derivatives","BTCF0:USTF0",1738688592689,0.00115153,99042.0,99041.0,0.84694585]
["bitfinex-derivatives","BTCF0:USTF0",1738688592890,0.00015153,99042.0,99041.0,0.86271917]
["bitfinex-derivatives","BTCF0:USTF0",1738688593091,0.00115153,99042.0,99041.0,0.86271917]
["bitfinex-derivatives","BTCF0:USTF0",1738688593892,0.00115153,99042.0,99041.0,0.89426613]
["bitfinex-derivatives","BTCF0:USTF0",1738688594092,0.00499,99046.0,99041.0,0.86271917]
["bitfinex-derivatives","BTCF0:USTF0",1738688594391,0.00499,99046.0,99042.0,0.05678398]
["bitfinex-derivatives","BTCF0:USTF0",1738688594593,0.00499,99046.0,99043.0,0.04101066]
["bitfinex-derivatives","BTCF0:USTF0",1738688594794,0.00499,99046.0,99044.0,0.04101066]
["bitfinex-derivatives","BTCF0:USTF0",1738688594994,0.00499,99046.0,99045.0,0.04101066]
["bitfinex-derivatives","BTCF0:USTF0",1738688595193,0.00499,99046.0,99045.0,0.22101066]
["bitfinex-derivatives","BTCF0:USTF0",1738688595598,0.00599,99046.0,99045.0,0.23678398]
["bitfinex-derivatives","BTCF0:USTF0",1738688595988,0.00599,99046.0,99045.0,0.59758398]
["bitfinex-derivatives","BTCF0:USTF0",1738688596387,0.00599,99046.0,99045.0,0.23678398]
["bitfinex-derivatives","BTCF0:USTF0",1738688596600,0.00599,99046.0,99045.0,0.21154665]
["bitfinex-derivatives","BTCF0:USTF0",1738688596989,0.00599,99046.0,99045.0,0.23678634]
["bitfinex-derivatives","BTCF0:USTF0",1738688597192,0.00599,99046.0,99045.0,0.59758634]
["bitfinex-derivatives","BTCF0:USTF0",1738688597504,0.00599,99046.0,99045.0,0.62282528]
["bitfinex-derivatives","BTCF0:USTF0",1738688599699,0.00599,99046.0,99045.0,0.59758559]
["bitfinex-derivatives","BTCF0:USTF0",1738688600292,0.00015145,99055.0,99045.0,0.59758559]
["bitfinex-derivatives","BTCF0:USTF0",1738688600499,1e-08,99058.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688600692,1e-08,99058.0,99055.0,0.35525878]
["bitfinex-derivatives","BTCF0:USTF0",1738688600892,0.00650459,99070.0,99058.0,0.2018098]
["bitfinex-derivatives","BTCF0:USTF0",1738688601097,0.00650459,99070.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688601303,0.00650459,99070.0,99064.0,0.07255409]
["bitfinex-derivatives","BTCF0:USTF0",1738688601499,0.00650459,99070.0,99066.0,0.2017939]
["bitfinex-derivatives","BTCF0:USTF0",1738688601804,0.00015145,99076.0,99070.0,0.09401151]
["bitfinex-derivatives","BTCF0:USTF0",1738688601991,0.00015145,99076.0,99071.0,0.07255409]
["bitfinex-derivatives","BTCF0:USTF0",1738688602194,0.1,99100.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688602392,0.1,99100.0,99093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738688602597,0.1,99100.0,99098.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1738688602899,0.1,99100.0,99099.0,0.07255409]
["bitfinex-derivatives","BTCF0:USTF0",1738688603409,0.1,99100.0,99099.0,0.07251736]
["bitfinex-derivatives","BTCF0:USTF0",1738688604296,0.1,99100.0,99099.0,0.07705409]
["bitfinex-derivatives","BTCF0:USTF0",1738688604690,0.101,99100.0,99099.0,0.05675322]
["bitfinex-derivatives","BTCF0:USTF0",1738688604901,0.4618,99100.0,99099.0,0.03152979]
["bitfinex-derivatives","BTCF0:USTF0",1738688605107,0.4618,99100.0,99099.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1738688605507,0.101,99100.0,99099.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1738688605804,0.2017276,99099.0,99097.0,0.02056742]
["bitfinex-derivatives","BTCF0:USTF0",1738688606006,0.2017335,99097.0,99090.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738688606306,0.2017401,99093.0,99091.0,0.01576745]
["bitfinex-derivatives","BTCF0:USTF0",1738688606501,0.2017439,99091.0,99090.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738688606817,0.4956,99092.0,99077.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688606818,0.2017704,99078.0,99077.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688607103,0.2017704,99078.0,99077.0,0.19616701]
["bitfinex-derivatives","BTCF0:USTF0",1738688607300,0.2017704,99078.0,99077.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688608600,0.2017785,99074.0,99068.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738688608796,0.2017826,99072.0,99069.0,0.01577133]
["bitfinex-derivatives","BTCF0:USTF0",1738688609002,0.2017826,99072.0,99070.0,0.01577133]
["bitfinex-derivatives","BTCF0:USTF0",1738688609203,0.1412,99073.0,99071.0,0.01577133]
["bitfinex-derivatives","BTCF0:USTF0",1738688609401,0.1412,99073.0,99072.0,0.04100465]
["bitfinex-derivatives","BTCF0:USTF0",1738688610302,0.1385,99077.0,99072.0,0.04100465]
["bitfinex-derivatives","BTCF0:USTF0",1738688610510,0.001,99078.0,99074.0,0.2017785]
["bitfinex-derivatives","BTCF0:USTF0",1738688610710,0.00015137,99087.0,99076.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738688611004,0.00015137,99087.0,99080.0,0.2017644]
["bitfinex-derivatives","BTCF0:USTF0",1738688611208,0.2797,99099.0,99080.0,0.2017644]
["bitfinex-derivatives","BTCF0:USTF0",1738688611209,0.2797,99099.0,99085.0,0.2017559]
["bitfinex-derivatives","BTCF0:USTF0",1738688611402,0.1385,99099.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688611593,0.1,99100.0,99089.0,0.27429065]
["bitfinex-derivatives","BTCF0:USTF0",1738688611799,0.1,99100.0,99090.0,0.08818852]
["bitfinex-derivatives","BTCF0:USTF0",1738688612000,0.1,99100.0,99094.0,0.01564517]
["bitfinex-derivatives","BTCF0:USTF0",1738688612308,0.1,99100.0,99095.0,0.07254335]
["bitfinex-derivatives","BTCF0:USTF0",1738688612503,0.1,99100.0,99096.0,0.07254335]
["bitfinex-derivatives","BTCF0:USTF0",1738688612707,0.1,99100.0,99097.0,0.07254335]
["bitfinex-derivatives","BTCF0:USTF0",1738688612901,0.1,99100.0,99098.0,0.07254335]
["bitfinex-derivatives","BTCF0:USTF0",1738688613096,0.1,99100.0,99099.0,0.07254335]
["bitfinex-derivatives","BTCF0:USTF0",1738688613610,0.1,99100.0,99099.0,0.04100465]
["bitfinex-derivatives","BTCF0:USTF0",1738688614203,0.101,99100.0,99099.0,0.04100465]
["bitfinex-derivatives","BTCF0:USTF0",1738688614402,0.101,99100.0,99089.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738688614602,0.1,99100.0,99090.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1738688614803,0.101,99100.0,99091.0,0.01576681]
["bitfinex-derivatives","BTCF0:USTF0",1738688615004,0.3608,99097.0,99089.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738688615206,0.201746,99090.0,99089.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738688618410,0.202746,99090.0,99089.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738688620204,0.001,99090.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688620405,0.50163183,99080.0,99068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738688620810,0.2017887,99069.0,99068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738688621711,0.2017928,99067.0,99066.0,0.0205446]
["bitfinex-derivatives","BTCF0:USTF0",1738688621916,0.2017928,99067.0,99066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738688623007,0.2017928,99067.0,99066.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738688623202,0.2017784,99075.0,99066.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738688623506,0.2017784,99075.0,99067.0,0.01577158]
["bitfinex-derivatives","BTCF0:USTF0",1738688623818,0.2017784,99075.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738688624006,0.00015137,99078.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738688624211,0.2017885,99070.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738688624512,0.132,99069.0,99040.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688624719,0.5626458,99041.0,99040.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688626317,0.5626458,99041.0,99040.0,0.18239691]
["bitfinex-derivatives","BTCF0:USTF0",1738688626917,0.5626458,99041.0,99040.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688627303,0.5636458,99041.0,99040.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688627632,0.2018621,99033.0,99031.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688628919,0.2028621,99033.0,99031.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688629113,0.2038621,99033.0,99031.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688629308,0.2038621,99033.0,99031.0,0.02015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688629614,0.002,99033.0,99031.0,0.02015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688630215,0.2018325,99048.0,99031.0,0.02015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688630926,0.2018325,99048.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688631307,0.00015145,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688631508,0.3608,99064.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688631708,0.3608,99064.0,99054.0,0.14083183]
["bitfinex-derivatives","BTCF0:USTF0",1738688631903,0.00151494,99068.0,99055.0,0.01577249]
["bitfinex-derivatives","BTCF0:USTF0",1738688632111,0.00151494,99068.0,99055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738688632315,0.36231494,99068.0,99055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738688632521,0.3608,99059.0,99056.0,0.01577541]
["bitfinex-derivatives","BTCF0:USTF0",1738688632821,0.2018126,99058.0,99056.0,0.01577541]
["bitfinex-derivatives","BTCF0:USTF0",1738688633209,0.201798,99065.0,99056.0,0.01577541]
["bitfinex-derivatives","BTCF0:USTF0",1738688633721,0.2018037,99062.0,99056.0,0.01577541]
["bitfinex-derivatives","BTCF0:USTF0",1738688634015,0.2018037,99062.0,99053.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1738688634421,0.2018067,99061.0,99054.0,0.0157732]
["bitfinex-derivatives","BTCF0:USTF0",1738688635720,0.2028067,99061.0,99055.0,0.0157732]
["bitfinex-derivatives","BTCF0:USTF0",1738688636320,0.2028067,99061.0,99056.0,0.02839165]
["bitfinex-derivatives","BTCF0:USTF0",1738688636520,0.2028067,99061.0,99057.0,0.01261845]
["bitfinex-derivatives","BTCF0:USTF0",1738688636824,0.2028067,99061.0,99056.0,0.0157732]
["bitfinex-derivatives","BTCF0:USTF0",1738688637027,0.00015145,99071.0,99057.0,0.02839165]
["bitfinex-derivatives","BTCF0:USTF0",1738688637217,0.001,99061.0,99057.0,0.0157732]
["bitfinex-derivatives","BTCF0:USTF0",1738688637523,0.001,99061.0,99058.0,0.01261832]
["bitfinex-derivatives","BTCF0:USTF0",1738688637723,0.001,99061.0,99058.0,0.0157732]
["bitfinex-derivatives","BTCF0:USTF0",1738688638318,0.001,99061.0,99053.0,0.15935074]
["bitfinex-derivatives","BTCF0:USTF0",1738688638522,0.001,99061.0,99054.0,0.02839142]
["bitfinex-derivatives","BTCF0:USTF0",1738688638819,0.001,99061.0,99055.0,0.01261841]
["bitfinex-derivatives","BTCF0:USTF0",1738688639124,0.001,99061.0,99056.0,0.02839143]
["bitfinex-derivatives","BTCF0:USTF0",1738688639422,0.201811,99059.0,99057.0,0.01261841]
["bitfinex-derivatives","BTCF0:USTF0",1738688639618,0.201811,99059.0,99056.0,0.01577302]
["bitfinex-derivatives","BTCF0:USTF0",1738688640017,0.201811,99059.0,99053.0,0.15935074]
["bitfinex-derivatives","BTCF0:USTF0",1738688640218,0.201811,99059.0,99054.0,0.01261859]
["bitfinex-derivatives","BTCF0:USTF0",1738688640520,0.562611,99059.0,99055.0,0.02839183]
["bitfinex-derivatives","BTCF0:USTF0",1738688640720,0.3608,99057.0,99052.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688640913,0.2018213,99053.0,99052.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688641119,0.2018539,99037.0,99036.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688641318,0.5626539,99037.0,99036.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688643723,0.5636539,99037.0,99036.0,0.18539691]
["bitfinex-derivatives","BTCF0:USTF0",1738688644229,0.5636539,99037.0,99036.0,0.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1738688644828,0.5636539,99037.0,99027.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688644829,0.2018723,99028.0,99027.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688645020,0.5626723,99028.0,99027.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688646240,0.2018723,99028.0,99027.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688646729,0.5626723,99028.0,99027.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688647032,0.5636723,99028.0,99027.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688647229,0.001,99028.0,99027.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688647423,0.136,99057.0,99027.0,0.11015145]
["bitfinex-derivatives","BTCF0:USTF0",1738688647621,0.136,99057.0,99030.0,0.14083183]
["bitfinex-derivatives","BTCF0:USTF0",1738688647822,0.2018146,99057.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688648019,0.3608,99067.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688648020,0.201799,99064.0,99045.0,0.5626376]
["bitfinex-derivatives","BTCF0:USTF0",1738688648229,0.50163183,99090.0,99045.0,0.4534195]
["bitfinex-derivatives","BTCF0:USTF0",1738688648435,0.2797,99087.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688648623,0.2017587,99084.0,99069.0,0.2017877]
["bitfinex-derivatives","BTCF0:USTF0",1738688648934,0.2017587,99084.0,99070.0,0.15621696]
["bitfinex-derivatives","BTCF0:USTF0",1738688649117,0.3608,99071.0,99070.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738688649625,0.34259963,99080.0,99070.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738688649831,0.00015145,99085.0,99070.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738688650635,0.3608,99071.0,99070.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738688651027,0.201784,99072.0,99070.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738688651221,0.3608,99080.0,99070.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738688651519,0.3608,99080.0,99070.0,0.3453857]
["bitfinex-derivatives","BTCF0:USTF0",1738688651722,0.3608,99080.0,99071.0,0.38918738]
["bitfinex-derivatives","BTCF0:USTF0",1738688652028,0.00015145,99085.0,99083.0,0.2017585]
["bitfinex-derivatives","BTCF0:USTF0",1738688652433,0.00015145,99085.0,99084.0,0.01576867]
["bitfinex-derivatives","BTCF0:USTF0",1738688653125,0.1,99100.0,99084.0,0.02838352]
["bitfinex-derivatives","BTCF0:USTF0",1738688653330,0.1,99100.0,99091.0,0.5625421]
["bitfinex-derivatives","BTCF0:USTF0",1738688653533,0.1,99100.0,99096.0,0.2017329]
["bitfinex-derivatives","BTCF0:USTF0",1738688653728,0.1,99100.0,99098.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738688654034,0.1,99100.0,99099.0,0.41440548]
["bitfinex-derivatives","BTCF0:USTF0",1738688654422,0.00015138,99109.0,99099.0,0.69040548]
["bitfinex-derivatives","BTCF0:USTF0",1738688654628,0.00650421,99119.0,99100.0,0.08513431]
["bitfinex-derivatives","BTCF0:USTF0",1738688654833,0.00650421,99119.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688655026,0.2017049,99111.0,99109.0,0.04099234]
["bitfinex-derivatives","BTCF0:USTF0",1738688655226,0.2017049,99111.0,99110.0,0.01576642]
["bitfinex-derivatives","BTCF0:USTF0",1738688655431,0.2017049,99111.0,99097.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738688655627,0.2017049,99111.0,99098.0,0.04099318]
["bitfinex-derivatives","BTCF0:USTF0",1738688655821,0.14083183,99110.0,99099.0,0.01576661]
["bitfinex-derivatives","BTCF0:USTF0",1738688656027,0.14083183,99110.0,99100.0,0.0157666]
["bitfinex-derivatives","BTCF0:USTF0",1738688656231,0.2017049,99111.0,99097.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738688656424,0.2017049,99111.0,99098.0,0.01576644]
["bitfinex-derivatives","BTCF0:USTF0",1738688656624,0.2017049,99111.0,99099.0,0.01576644]
["bitfinex-derivatives","BTCF0:USTF0",1738688656831,0.3608,99113.0,99100.0,0.01576644]
["bitfinex-derivatives","BTCF0:USTF0",1738688657032,0.3608,99105.0,99081.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738688657334,0.3608,99093.0,99081.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738688657922,0.2017323,99097.0,99090.0,0.0210429]
["bitfinex-derivatives","BTCF0:USTF0",1738688658129,0.2017323,99097.0,99090.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738688658534,0.3608,99094.0,99090.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738688659539,0.3608,99094.0,99090.0,0.02064194]
["bitfinex-derivatives","BTCF0:USTF0",1738688659730,0.001,99093.0,99090.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738688659933,0.001,99093.0,99090.0,0.13015138]
["bitfinex-derivatives","BTCF0:USTF0",1738688660239,0.001,99093.0,99091.0,0.01261332]
["bitfinex-derivatives","BTCF0:USTF0",1738688660446,0.2016829,99112.0,99091.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738688660623,0.001,99094.0,99091.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738688661031,0.2016829,99112.0,99091.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738688661328,0.001,99093.0,99091.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738688662841,9.719e-05,99114.0,99091.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738688663142,0.001,99094.0,99091.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738688663342,9.719e-05,99114.0,99101.0,0.2017017]
["bitfinex-derivatives","BTCF0:USTF0",1738688663545,9.719e-05,99114.0,99105.0,0.2016955]
["bitfinex-derivatives","BTCF0:USTF0",1738688663835,9.719e-05,99114.0,99106.0,0.14551047]
["bitfinex-derivatives","BTCF0:USTF0",1738688664037,9.719e-05,99114.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688664237,0.00109719,99114.0,99112.0,0.2016795]
["bitfinex-derivatives","BTCF0:USTF0",1738688664630,0.00650421,99119.0,99112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738688664835,0.3608,99139.0,99117.0,0.2016698]
["bitfinex-derivatives","BTCF0:USTF0",1738688665142,0.00323269,99141.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688665440,0.2066099,99143.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688665441,0.00499,99143.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688665640,0.00499,99143.0,99125.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738688665945,0.00499,99143.0,99128.0,0.2016469]
["bitfinex-derivatives","BTCF0:USTF0",1738688666142,1e-08,99131.0,99129.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738688666440,1e-08,99131.0,99129.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1738688666839,1e-08,99131.0,99130.0,0.01575913]
["bitfinex-derivatives","BTCF0:USTF0",1738688667032,1e-08,99131.0,99130.0,0.08575913]
["bitfinex-derivatives","BTCF0:USTF0",1738688667343,1e-08,99131.0,99130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738688667544,1e-08,99131.0,99130.0,0.30001236]
["bitfinex-derivatives","BTCF0:USTF0",1738688668043,1e-08,99131.0,99130.0,0.09836766]
["bitfinex-derivatives","BTCF0:USTF0",1738688668231,1e-08,99131.0,99130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738688668430,1e-08,99131.0,99130.0,0.08576071]
["bitfinex-derivatives","BTCF0:USTF0",1738688668838,1e-08,99131.0,99130.0,0.44656071]
["bitfinex-derivatives","BTCF0:USTF0",1738688669236,1e-08,99131.0,99130.0,0.48438381]
["bitfinex-derivatives","BTCF0:USTF0",1738688669444,0.00499,99143.0,99130.0,0.48438295]
["bitfinex-derivatives","BTCF0:USTF0",1738688669642,0.00499,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688669843,0.201579,99163.0,99145.0,0.14083183]
["bitfinex-derivatives","BTCF0:USTF0",1738688670043,0.3608,99166.0,99145.0,0.14083183]
["bitfinex-derivatives","BTCF0:USTF0",1738688670253,0.3608,99166.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688670748,0.2065918,99155.0,99142.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738688670955,0.2065918,99155.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688671743,0.2016165,99147.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688672544,0.36579,99155.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688672744,0.2016326,99144.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688673435,0.2016372,99141.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738688674149,0.2016372,99141.0,99140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688676641,0.21991197,99141.0,99140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688676947,0.51991197,99141.0,99140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688677349,0.2016975,99111.0,99110.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1738688677645,0.2016975,99111.0,99088.0,0.2017433]
["bitfinex-derivatives","BTCF0:USTF0",1738688677646,0.2017028,99109.0,99088.0,0.2017433]
["bitfinex-derivatives","BTCF0:USTF0",1738688677845,0.201729,99096.0,99088.0,0.2117433]
["bitfinex-derivatives","BTCF0:USTF0",1738688678046,0.3608,99097.0,99088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688678240,0.2017363,99092.0,99088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688678449,0.2017476,99087.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688680849,0.2017476,99087.0,99083.0,0.018883]
["bitfinex-derivatives","BTCF0:USTF0",1738688681049,0.2017476,99087.0,99080.0,0.00166505]
["bitfinex-derivatives","BTCF0:USTF0",1738688681241,0.2017476,99087.0,99081.0,0.02838485]
["bitfinex-derivatives","BTCF0:USTF0",1738688681543,0.2017476,99087.0,99082.0,0.01576936]
["bitfinex-derivatives","BTCF0:USTF0",1738688681743,0.2017476,99087.0,99083.0,0.01576936]
["bitfinex-derivatives","BTCF0:USTF0",1738688681949,0.2017476,99087.0,99084.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1738688682147,0.2017476,99087.0,99085.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1738688682451,0.2017476,99087.0,99086.0,0.01576921]
["bitfinex-derivatives","BTCF0:USTF0",1738688682950,0.2017476,99087.0,99086.0,0.04099874]
["bitfinex-derivatives","BTCF0:USTF0",1738688683336,0.2017298,99096.0,99086.0,0.04099874]
["bitfinex-derivatives","BTCF0:USTF0",1738688683535,0.2017298,99096.0,99087.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1738688683736,0.0001513,99100.0,99088.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1738688684042,0.0001513,99100.0,99090.0,0.14083183]
["bitfinex-derivatives","BTCF0:USTF0",1738688684248,0.0001513,99100.0,99091.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688684451,0.0001513,99100.0,99092.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688684649,0.0001513,99100.0,99093.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688684851,0.0001513,99100.0,99094.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688685147,0.0001513,99100.0,99095.0,0.10091535]
["bitfinex-derivatives","BTCF0:USTF0",1738688685347,0.0001513,99100.0,99096.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688685546,0.0001513,99100.0,99097.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688685752,0.201695,99113.0,99098.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688685956,0.201695,99113.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688686154,0.201695,99113.0,99106.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688686353,0.201695,99113.0,99107.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688686654,0.5624779,99121.0,99108.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688686849,0.5624811,99120.0,99109.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688687052,0.5624811,99120.0,99110.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688687259,0.00151369,99133.0,99110.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688687260,0.3608,99122.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688687447,0.00151369,99133.0,99119.0,0.01565866]
["bitfinex-derivatives","BTCF0:USTF0",1738688687647,0.00151369,99133.0,99121.0,0.37645866]
["bitfinex-derivatives","BTCF0:USTF0",1738688687856,0.00151369,99133.0,99122.0,0.10080623]
["bitfinex-derivatives","BTCF0:USTF0",1738688688051,0.00151369,99133.0,99123.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1738688688246,0.2016249,99143.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688688446,0.2016249,99143.0,99141.0,0.01565164]
["bitfinex-derivatives","BTCF0:USTF0",1738688688652,0.2016023,99154.0,99142.0,0.08818384]
["bitfinex-derivatives","BTCF0:USTF0",1738688688847,0.2016023,99154.0,99143.0,0.07253305]
["bitfinex-derivatives","BTCF0:USTF0",1738688689044,0.5624095,99151.0,99150.0,0.01565079]
["bitfinex-derivatives","BTCF0:USTF0",1738688689254,0.5624095,99151.0,99150.0,0.07253305]
["bitfinex-derivatives","BTCF0:USTF0",1738688689646,0.3608,99151.0,99150.0,0.07253305]
["bitfinex-derivatives","BTCF0:USTF0",1738688689851,0.00151339,99163.0,99150.0,0.07253305]
["bitfinex-derivatives","BTCF0:USTF0",1738688690054,0.00151339,99163.0,99151.0,0.07253305]
["bitfinex-derivatives","BTCF0:USTF0",1738688690253,0.00151339,99163.0,99152.0,0.10530933]
["bitfinex-derivatives","BTCF0:USTF0",1738688690553,0.00151339,99163.0,99153.0,0.10530933]
["bitfinex-derivatives","BTCF0:USTF0",1738688690753,0.00151339,99163.0,99154.0,0.12106672]
["bitfinex-derivatives","BTCF0:USTF0",1738688691156,0.3608,99161.0,99154.0,0.12106627]
["bitfinex-derivatives","BTCF0:USTF0",1738688691453,0.5623954,99162.0,99154.0,0.11350247]
["bitfinex-derivatives","BTCF0:USTF0",1738688691653,0.00151339,99163.0,99154.0,0.11350247]
["bitfinex-derivatives","BTCF0:USTF0",1738688691958,0.00151339,99163.0,99154.0,0.10530948]
["bitfinex-derivatives","BTCF0:USTF0",1738688692555,1e-08,99155.0,99154.0,0.10530948]
["bitfinex-derivatives","BTCF0:USTF0",1738688693253,0.00499,99167.0,99154.0,0.10530948]
["bitfinex-derivatives","BTCF0:USTF0",1738688693458,0.00499,99167.0,99155.0,0.12094413]
["bitfinex-derivatives","BTCF0:USTF0",1738688693645,0.00499,99167.0,99156.0,0.10525676]
["bitfinex-derivatives","BTCF0:USTF0",1738688693845,0.00499,99167.0,99157.0,0.10525676]
["bitfinex-derivatives","BTCF0:USTF0",1738688694044,0.00499,99167.0,99158.0,0.10525676]
["bitfinex-derivatives","BTCF0:USTF0",1738688694251,0.00499,99167.0,99159.0,0.10525676]
["bitfinex-derivatives","BTCF0:USTF0",1738688694453,0.00499,99167.0,99160.0,0.10525674]
["bitfinex-derivatives","BTCF0:USTF0",1738688694661,0.00499,99167.0,99161.0,0.0724822]
["bitfinex-derivatives","BTCF0:USTF0",1738688694956,0.3608,99163.0,99162.0,0.0409682]
["bitfinex-derivatives","BTCF0:USTF0",1738688695260,0.3608,99163.0,99162.0,0.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1738688695452,0.00499,99167.0,99162.0,0.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1738688695653,0.00499,99167.0,99163.0,0.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1738688695860,0.00499,99167.0,99164.0,0.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1738688696050,0.00499,99167.0,99165.0,0.015757]
["bitfinex-derivatives","BTCF0:USTF0",1738688696250,0.00499,99167.0,99166.0,0.015757]
["bitfinex-derivatives","BTCF0:USTF0",1738688697151,0.00499,99167.0,99151.0,0.01826836]
["bitfinex-derivatives","BTCF0:USTF0",1738688697347,0.00499,99167.0,99152.0,0.07374448]
["bitfinex-derivatives","BTCF0:USTF0",1738688697546,0.00499,99167.0,99153.0,0.07374448]
["bitfinex-derivatives","BTCF0:USTF0",1738688697751,0.00499,99167.0,99154.0,0.07374448]
["bitfinex-derivatives","BTCF0:USTF0",1738688697953,0.00499,99167.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688698145,0.00499,99167.0,99158.0,0.01563488]
["bitfinex-derivatives","BTCF0:USTF0",1738688698358,0.00499,99167.0,99159.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688698555,0.00499,99167.0,99160.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688698859,0.00499,99167.0,99161.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688699054,1e-08,99167.0,99162.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688699251,1e-08,99167.0,99163.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688699450,1e-08,99167.0,99164.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688699650,1e-08,99167.0,99165.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688699854,1e-08,99167.0,99166.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688700251,1e-08,99167.0,99166.0,0.32101388]
["bitfinex-derivatives","BTCF0:USTF0",1738688700450,1e-08,99167.0,99166.0,0.68181388]
["bitfinex-derivatives","BTCF0:USTF0",1738688700962,1e-08,99167.0,99166.0,0.32101388]
["bitfinex-derivatives","BTCF0:USTF0",1738688701150,1e-08,99167.0,99166.0,0.68181388]
["bitfinex-derivatives","BTCF0:USTF0",1738688701350,0.00499,99180.0,99166.0,0.68181388]
["bitfinex-derivatives","BTCF0:USTF0",1738688701551,0.00499,99180.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688701753,0.00499,99180.0,99175.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688701948,0.00499,99180.0,99176.0,0.12101388]
["bitfinex-derivatives","BTCF0:USTF0",1738688702153,0.16988416,99184.0,99177.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1738688702361,0.14083183,99190.0,99182.0,0.37639921]
["bitfinex-derivatives","BTCF0:USTF0",1738688702561,0.14083183,99190.0,99187.0,0.01559921]
["bitfinex-derivatives","BTCF0:USTF0",1738688702762,0.00499,99204.0,99188.0,0.37285679]
["bitfinex-derivatives","BTCF0:USTF0",1738688702952,0.1297,99221.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688703149,0.1297,99221.0,99201.0,0.01559491]
["bitfinex-derivatives","BTCF0:USTF0",1738688703464,0.3608,99227.0,99212.0,0.01559491]
["bitfinex-derivatives","BTCF0:USTF0",1738688703758,0.3608,99227.0,99213.0,0.10524219]
["bitfinex-derivatives","BTCF0:USTF0",1738688703958,0.3608,99238.0,99214.0,0.10524219]
["bitfinex-derivatives","BTCF0:USTF0",1738688704261,0.3608,99238.0,99215.0,0.10524219]
["bitfinex-derivatives","BTCF0:USTF0",1738688704464,0.3608,99238.0,99221.0,0.01556058]
["bitfinex-derivatives","BTCF0:USTF0",1738688704759,0.3608,99238.0,99222.0,0.10523705]
["bitfinex-derivatives","BTCF0:USTF0",1738688704962,0.3608,99238.0,99223.0,0.10523705]
["bitfinex-derivatives","BTCF0:USTF0",1738688705163,0.00499,99240.0,99227.0,0.01556058]
["bitfinex-derivatives","BTCF0:USTF0",1738688705368,0.00499,99240.0,99230.0,0.14083183]
["bitfinex-derivatives","BTCF0:USTF0",1738688705565,0.1277,99264.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688705860,0.1277,99264.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688706067,0.3608,99271.0,99246.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1738688706255,0.3608,99271.0,99247.0,0.10523163]
["bitfinex-derivatives","BTCF0:USTF0",1738688706569,0.3608,99271.0,99250.0,0.01554385]
["bitfinex-derivatives","BTCF0:USTF0",1738688706758,0.14083183,99270.0,99251.0,0.08507506]
["bitfinex-derivatives","BTCF0:USTF0",1738688706958,0.50163183,99261.0,99252.0,0.07248147]
["bitfinex-derivatives","BTCF0:USTF0",1738688707159,0.50163183,99261.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688707160,0.3608,99261.0,99253.0,0.01575737]
["bitfinex-derivatives","BTCF0:USTF0",1738688707463,0.3608,99261.0,99254.0,0.01575737]
["bitfinex-derivatives","BTCF0:USTF0",1738688707665,0.3608,99261.0,99255.0,0.01575737]
["bitfinex-derivatives","BTCF0:USTF0",1738688707866,0.3608,99261.0,99256.0,0.01575737]
["bitfinex-derivatives","BTCF0:USTF0",1738688708068,0.3608,99261.0,99257.0,0.04094441]
["bitfinex-derivatives","BTCF0:USTF0",1738688708259,0.3608,99261.0,99258.0,0.01575737]
["bitfinex-derivatives","BTCF0:USTF0",1738688708565,0.2014097,99254.0,99235.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738688708763,0.3608,99245.0,99236.0,0.04093727]
["bitfinex-derivatives","BTCF0:USTF0",1738688709070,0.3608,99245.0,99235.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738688709267,0.3608,99236.0,99235.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738688711466,0.2014368,99241.0,99235.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738688711870,0.2014395,99239.0,99235.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738688712665,0.3608,99236.0,99215.0,0.17871952]
["bitfinex-derivatives","BTCF0:USTF0",1738688712864,0.2014964,99211.0,99210.0,0.24216759]
["bitfinex-derivatives","BTCF0:USTF0",1738688713062,0.3608,99216.0,99210.0,0.24216759]
["bitfinex-derivatives","BTCF0:USTF0",1738688713270,0.42552,99222.0,99210.0,0.24216759]
["bitfinex-derivatives","BTCF0:USTF0",1738688713672,0.2014801,99220.0,99210.0,0.00151186]
["bitfinex-derivatives","BTCF0:USTF0",1738688713974,0.2014863,99217.0,99211.0,0.01259932]
["bitfinex-derivatives","BTCF0:USTF0",1738688714169,0.2014863,99217.0,99210.0,0.00151186]
["bitfinex-derivatives","BTCF0:USTF0",1738688714472,0.42552,99222.0,99210.0,0.00151186]
["bitfinex-derivatives","BTCF0:USTF0",1738688714673,0.5622965,99211.0,99210.0,0.00151186]
["bitfinex-derivatives","BTCF0:USTF0",1738688715266,0.5622965,99211.0,99206.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738688715267,0.2015046,99207.0,99206.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738688715464,0.2015494,99185.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688715672,0.3608,99191.0,99179.0,0.26216809]
["bitfinex-derivatives","BTCF0:USTF0",1738688715869,0.3608,99191.0,99180.0,0.01260294]
["bitfinex-derivatives","BTCF0:USTF0",1738688716062,0.3608,99191.0,99179.0,0.26216809]
["bitfinex-derivatives","BTCF0:USTF0",1738688716063,0.2015428,99189.0,99181.0,0.01260294]
["bitfinex-derivatives","BTCF0:USTF0",1738688716271,0.2015428,99189.0,99182.0,0.01260294]
["bitfinex-derivatives","BTCF0:USTF0",1738688716474,0.2015428,99189.0,99183.0,0.01260294]
["bitfinex-derivatives","BTCF0:USTF0",1738688716668,0.2015428,99189.0,99184.0,0.01260222]
["bitfinex-derivatives","BTCF0:USTF0",1738688716869,0.2015428,99189.0,99179.0,0.26115213]
["bitfinex-derivatives","BTCF0:USTF0",1738688717075,0.2015428,99189.0,99180.0,0.01260252]
["bitfinex-derivatives","BTCF0:USTF0",1738688717272,0.2015428,99189.0,99181.0,0.03276682]
["bitfinex-derivatives","BTCF0:USTF0",1738688717576,0.2015428,99189.0,99182.0,0.03276682]
["bitfinex-derivatives","BTCF0:USTF0",1738688717775,0.2015428,99189.0,99179.0,0.0204964]
["bitfinex-derivatives","BTCF0:USTF0",1738688717971,0.00015122,99195.0,99180.0,0.03276702]
["bitfinex-derivatives","BTCF0:USTF0",1738688718171,0.00015122,99195.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688718372,0.00015122,99195.0,99185.0,0.03276702]
["bitfinex-derivatives","BTCF0:USTF0",1738688718572,0.00015122,99195.0,99186.0,0.03276582]
["bitfinex-derivatives","BTCF0:USTF0",1738688718777,0.00015122,99195.0,99187.0,0.03276582]
["bitfinex-derivatives","BTCF0:USTF0",1738688718980,0.00015122,99195.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688719273,0.00015122,99195.0,99193.0,0.03276582]
["bitfinex-derivatives","BTCF0:USTF0",1738688719469,0.00015122,99195.0,99194.0,0.03276582]
["bitfinex-derivatives","BTCF0:USTF0",1738688720375,0.00015122,99195.0,99194.0,0.05151944]
["bitfinex-derivatives","BTCF0:USTF0",1738688720675,0.34234733,99202.0,99194.0,0.05151944]
["bitfinex-derivatives","BTCF0:USTF0",1738688720873,0.34234733,99202.0,99194.0,0.01875362]
["bitfinex-derivatives","BTCF0:USTF0",1738688721074,0.14083183,99202.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688721271,0.14083183,99202.0,99185.0,0.03276243]
["bitfinex-derivatives","BTCF0:USTF0",1738688721478,0.14083183,99202.0,99186.0,0.03276243]
["bitfinex-derivatives","BTCF0:USTF0",1738688721678,0.14083183,99202.0,99187.0,0.03276243]
["bitfinex-derivatives","BTCF0:USTF0",1738688721982,0.00015061,99204.0,99188.0,0.03276243]
["bitfinex-derivatives","BTCF0:USTF0",1738688722177,0.00015061,99204.0,99189.0,0.03276243]
["bitfinex-derivatives","BTCF0:USTF0",1738688722377,0.00015061,99204.0,99190.0,0.03276243]
["bitfinex-derivatives","BTCF0:USTF0",1738688722578,0.00015061,99204.0,99191.0,0.03276243]
["bitfinex-derivatives","BTCF0:USTF0",1738688722778,0.00015061,99204.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688722972,0.00015061,99204.0,99198.0,0.0327611]
["bitfinex-derivatives","BTCF0:USTF0",1738688723172,0.00015061,99204.0,99200.0,0.2015189]
["bitfinex-derivatives","BTCF0:USTF0",1738688723372,0.00015061,99204.0,99201.0,0.0327611]
["bitfinex-derivatives","BTCF0:USTF0",1738688723576,0.00015061,99204.0,99202.0,0.0327611]
["bitfinex-derivatives","BTCF0:USTF0",1738688723782,0.00015061,99204.0,99202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688724378,0.00015061,99204.0,99203.0,0.03276068]
["bitfinex-derivatives","BTCF0:USTF0",1738688724788,0.3608,99229.0,99203.0,0.21276068]
["bitfinex-derivatives","BTCF0:USTF0",1738688724789,0.2014636,99228.0,99203.0,0.21276068]
["bitfinex-derivatives","BTCF0:USTF0",1738688725079,0.3608,99229.0,99211.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1738688725270,0.3608,99229.0,99212.0,0.16666068]
["bitfinex-derivatives","BTCF0:USTF0",1738688725469,0.3608,99229.0,99213.0,0.03276068]
["bitfinex-derivatives","BTCF0:USTF0",1738688725671,0.3608,99229.0,99214.0,0.03276068]
["bitfinex-derivatives","BTCF0:USTF0",1738688725880,0.2014832,99218.0,99214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688726470,0.201488,99216.0,99214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688727782,0.2014925,99213.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688729782,0.3608,99220.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688730082,0.5767,99229.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688730282,0.2014689,99227.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688730479,0.2014732,99225.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688730987,0.3608,99218.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688731480,0.3608,99218.0,99213.0,0.03275649]
["bitfinex-derivatives","BTCF0:USTF0",1738688731784,0.3608,99218.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688732081,0.3608,99218.0,99213.0,0.03275611]
["bitfinex-derivatives","BTCF0:USTF0",1738688732285,0.2014878,99216.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688732473,0.3608,99218.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688732673,0.5767,99229.0,99213.0,0.03275638]
["bitfinex-derivatives","BTCF0:USTF0",1738688732872,0.3608,99229.0,99214.0,0.03275638]
["bitfinex-derivatives","BTCF0:USTF0",1738688733069,0.3608,99229.0,99215.0,0.03275638]
["bitfinex-derivatives","BTCF0:USTF0",1738688733277,0.3608,99229.0,99216.0,0.03275638]
["bitfinex-derivatives","BTCF0:USTF0",1738688733483,0.3608,99229.0,99217.0,0.03275447]
["bitfinex-derivatives","BTCF0:USTF0",1738688733684,0.00151252,99231.0,99217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738688733981,0.3608,99219.0,99218.0,0.03275483]
["bitfinex-derivatives","BTCF0:USTF0",1738688734185,0.3608,99219.0,99218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688734186,0.5622804,99219.0,99218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738688734479,0.2014858,99217.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688734674,0.3608,99219.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688736288,0.2014922,99214.0,99212.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688737876,0.06748,99213.0,99203.0,0.24065573]
["bitfinex-derivatives","BTCF0:USTF0",1738688738072,0.5623131,99204.0,99203.0,0.24065573]
["bitfinex-derivatives","BTCF0:USTF0",1738688740885,0.3608,99204.0,99194.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688741079,0.5623294,99195.0,99194.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688744786,0.57905617,99195.0,99194.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688745191,0.2015626,99180.0,99177.0,0.0167133]
["bitfinex-derivatives","BTCF0:USTF0",1738688745686,0.2015626,99180.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688746085,0.5623626,99180.0,99179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688746287,0.201569,99176.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688746993,0.2015761,99172.0,99171.0,0.05519593]
["bitfinex-derivatives","BTCF0:USTF0",1738688747192,0.2015903,99165.0,99142.0,0.42212511]
["bitfinex-derivatives","BTCF0:USTF0",1738688747394,0.4923,99164.0,99142.0,0.42212511]
["bitfinex-derivatives","BTCF0:USTF0",1738688747697,0.5624176,99152.0,99142.0,0.42212511]
["bitfinex-derivatives","BTCF0:USTF0",1738688748389,0.5624176,99152.0,99142.0,0.42227633]
["bitfinex-derivatives","BTCF0:USTF0",1738688749594,0.5624176,99152.0,99142.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688750587,0.2016352,99143.0,99142.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688750788,0.5624352,99143.0,99142.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738688751895,0.5624352,99143.0,99142.0,0.00115122]
["bitfinex-derivatives","BTCF0:USTF0",1738688752098,0.5624352,99143.0,99142.0,0.00315122]
["bitfinex-derivatives","BTCF0:USTF0",1738688753091,0.3608,99143.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688753394,0.2016413,99140.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688754900,0.21857687,99140.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688755101,0.21957687,99140.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688755505,0.2016413,99140.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688755802,0.2026413,99140.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688756994,0.001,99140.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688757198,0.001,99140.0,99139.0,0.20164302]
["bitfinex-derivatives","BTCF0:USTF0",1738688757490,0.001,99140.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688761408,0.00015122,99161.0,99139.0,0.25630809]
["bitfinex-derivatives","BTCF0:USTF0",1738688761617,0.00015122,99161.0,99140.0,0.15330008]
["bitfinex-derivatives","BTCF0:USTF0",1738688761906,0.3608,99146.0,99140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738688762096,0.3608,99146.0,99139.0,0.13370002]
["bitfinex-derivatives","BTCF0:USTF0",1738688762297,0.5624309,99146.0,99139.0,0.15096966]
["bitfinex-derivatives","BTCF0:USTF0",1738688762501,0.001,99140.0,99139.0,0.13370002]
["bitfinex-derivatives","BTCF0:USTF0",1738688762697,0.001,99140.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688762902,0.2016411,99141.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688763811,0.3608,99144.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688764198,0.5624347,99144.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688765002,0.2016413,99140.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688767430,0.3608,99144.0,99139.0,0.18000002]
["bitfinex-derivatives","BTCF0:USTF0",1738688767814,0.36095122,99161.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688768320,0.34229671,99160.0,99142.0,0.01260743]
["bitfinex-derivatives","BTCF0:USTF0",1738688768622,0.2016094,99158.0,99143.0,0.01260735]
["bitfinex-derivatives","BTCF0:USTF0",1738688768825,0.09377453,99160.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688769023,0.09377453,99150.0,99140.0,0.01260756]
["bitfinex-derivatives","BTCF0:USTF0",1738688769229,0.3608,99142.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688769524,0.201642,99141.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688770728,0.51872247,99141.0,99139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688771029,0.201668,99128.0,99112.0,0.36068695]
["bitfinex-derivatives","BTCF0:USTF0",1738688771231,0.634868,99128.0,99112.0,0.36068695]
["bitfinex-derivatives","BTCF0:USTF0",1738688771527,0.4332,99128.0,99119.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1738688771720,0.3608,99128.0,99123.0,0.2016776]
["bitfinex-derivatives","BTCF0:USTF0",1738688772123,0.3608,99128.0,99118.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738688772632,0.3608,99128.0,99119.0,0.01718829]
["bitfinex-derivatives","BTCF0:USTF0",1738688774020,0.0001513,99137.0,99127.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738688774219,0.0001513,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688774727,0.2016218,99152.0,99136.0,0.37340851]
["bitfinex-derivatives","BTCF0:USTF0",1738688774930,0.2016218,99152.0,99137.0,0.01260835]
["bitfinex-derivatives","BTCF0:USTF0",1738688775232,0.2016218,99152.0,99138.0,0.02836872]
["bitfinex-derivatives","BTCF0:USTF0",1738688775416,0.2016218,99152.0,99139.0,0.02836862]
["bitfinex-derivatives","BTCF0:USTF0",1738688775619,0.2016218,99152.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688775830,0.2016218,99152.0,99137.0,0.0126083]
["bitfinex-derivatives","BTCF0:USTF0",1738688776019,0.2016218,99152.0,99138.0,0.0126083]
["bitfinex-derivatives","BTCF0:USTF0",1738688776218,0.09377453,99150.0,99136.0,0.37767661]
["bitfinex-derivatives","BTCF0:USTF0",1738688776421,0.2016334,99146.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688778127,0.3608,99154.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688778323,0.0001513,99155.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688778532,0.0001513,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688778721,0.00151372,99163.0,99154.0,0.37340615]
["bitfinex-derivatives","BTCF0:USTF0",1738688778926,0.00151372,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688779333,0.00151372,99163.0,99162.0,0.37340442]
["bitfinex-derivatives","BTCF0:USTF0",1738688779524,0.00151372,99163.0,99162.0,0.38916024]
["bitfinex-derivatives","BTCF0:USTF0",1738688780422,0.00151372,99163.0,99162.0,0.02836024]
["bitfinex-derivatives","BTCF0:USTF0",1738688780632,0.00151372,99163.0,99155.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738688781032,0.3608,99161.0,99149.0,0.01695103]
["bitfinex-derivatives","BTCF0:USTF0",1738688781234,0.2016286,99148.0,99146.0,0.30164924]
["bitfinex-derivatives","BTCF0:USTF0",1738688783343,0.0728,99152.0,99146.0,0.30164924]
["bitfinex-derivatives","BTCF0:USTF0",1738688784136,0.0728,99152.0,99141.0,0.01697431]
["bitfinex-derivatives","BTCF0:USTF0",1738688784631,0.1225,99160.0,99141.0,0.06697431]
["bitfinex-derivatives","BTCF0:USTF0",1738688784839,0.3241057,99160.0,99141.0,0.01697431]
["bitfinex-derivatives","BTCF0:USTF0",1738688785138,0.46475062,99160.0,99141.0,0.01697431]
["bitfinex-derivatives","BTCF0:USTF0",1738688785433,0.3608,99151.0,99142.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738688785635,0.2016219,99152.0,99142.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738688786225,0.20311152,99163.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688786536,0.00151372,99163.0,99150.0,0.01260661]
["bitfinex-derivatives","BTCF0:USTF0",1738688786730,0.2016021,99161.0,99142.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738688787040,0.2016021,99161.0,99143.0,0.012607]
["bitfinex-derivatives","BTCF0:USTF0",1738688787240,0.00151372,99163.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688787428,0.00151372,99163.0,99150.0,0.15325192]
["bitfinex-derivatives","BTCF0:USTF0",1738688787629,0.00151372,99163.0,99151.0,0.012607]
["bitfinex-derivatives","BTCF0:USTF0",1738688787829,0.00151372,99163.0,99152.0,0.012607]
["bitfinex-derivatives","BTCF0:USTF0",1738688788032,0.00151372,99163.0,99153.0,0.01260639]
["bitfinex-derivatives","BTCF0:USTF0",1738688788240,0.00151372,99163.0,99154.0,0.13590625]
["bitfinex-derivatives","BTCF0:USTF0",1738688788435,0.00151372,99163.0,99154.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738688788736,0.2016139,99155.0,99153.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738688790542,0.2015997,99162.0,99153.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738688790725,0.00151372,99163.0,99153.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738688791135,0.00151372,99163.0,99153.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1738688791542,0.00151372,99163.0,99154.0,0.01260637]
["bitfinex-derivatives","BTCF0:USTF0",1738688791839,0.00151372,99163.0,99158.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1738688792134,0.00151372,99163.0,99158.0,0.3816075]
["bitfinex-derivatives","BTCF0:USTF0",1738688792337,0.00151372,99163.0,99159.0,0.01260577]
["bitfinex-derivatives","BTCF0:USTF0",1738688792538,0.00151372,99163.0,99160.0,0.01260577]
["bitfinex-derivatives","BTCF0:USTF0",1738688792740,0.00151372,99163.0,99153.0,0.14394404]
["bitfinex-derivatives","BTCF0:USTF0",1738688792940,0.00151372,99163.0,99154.0,0.01260579]
["bitfinex-derivatives","BTCF0:USTF0",1738688793239,0.00151372,99163.0,99155.0,0.01260579]
["bitfinex-derivatives","BTCF0:USTF0",1738688793541,0.00151372,99163.0,99156.0,0.01260579]
["bitfinex-derivatives","BTCF0:USTF0",1738688793842,0.00151372,99163.0,99157.0,0.01260579]
["bitfinex-derivatives","BTCF0:USTF0",1738688794139,0.00151372,99163.0,99153.0,0.34556124]
["bitfinex-derivatives","BTCF0:USTF0",1738688794337,0.00151372,99163.0,99154.0,0.01260584]
["bitfinex-derivatives","BTCF0:USTF0",1738688794338,0.201606,99159.0,99154.0,0.01260584]
["bitfinex-derivatives","BTCF0:USTF0",1738688794636,0.2016108,99157.0,99153.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738688795931,0.00151372,99163.0,99153.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738688796136,0.20311292,99163.0,99153.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738688796440,0.00151372,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688796642,0.00151372,99163.0,99162.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738688797839,0.00151372,99163.0,99162.0,0.76825205]
["bitfinex-derivatives","BTCF0:USTF0",1738688798045,0.0001513,99172.0,99162.0,0.86665235]
["bitfinex-derivatives","BTCF0:USTF0",1738688798343,0.0001513,99172.0,99170.0,0.5623818]
["bitfinex-derivatives","BTCF0:USTF0",1738688798539,0.0001513,99172.0,99171.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738688798735,0.0001513,99172.0,99171.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738688799840,0.0001513,99172.0,99171.0,0.20660307]
["bitfinex-derivatives","BTCF0:USTF0",1738688800043,1e-08,99172.0,99171.0,0.20660307]
["bitfinex-derivatives","BTCF0:USTF0",1738688801939,1e-08,99172.0,99171.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738688804044,0.00323111,99192.0,99175.0,0.2015721]
["bitfinex-derivatives","BTCF0:USTF0",1738688804346,0.00323111,99192.0,99179.0,0.2015639]
["bitfinex-derivatives","BTCF0:USTF0",1738688804644,0.00323111,99192.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688804645,0.1234,99201.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688804946,0.36579,99228.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688804947,0.00499,99228.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688805134,1e-08,99216.0,99215.0,0.201492]
["bitfinex-derivatives","BTCF0:USTF0",1738688805446,1e-08,99216.0,99215.0,0.21409001]
["bitfinex-derivatives","BTCF0:USTF0",1738688805839,0.00499,99228.0,99215.0,0.01259801]
["bitfinex-derivatives","BTCF0:USTF0",1738688806150,0.00499,99228.0,99227.0,0.5622676]
["bitfinex-derivatives","BTCF0:USTF0",1738688806336,0.00499,99228.0,99227.0,0.57486561]
["bitfinex-derivatives","BTCF0:USTF0",1738688806945,0.00499,99228.0,99227.0,0.5622676]
["bitfinex-derivatives","BTCF0:USTF0",1738688808250,0.00499,99228.0,99227.0,0.6822676]
["bitfinex-derivatives","BTCF0:USTF0",1738688809042,0.00015105,99237.0,99232.0,0.2014571]
["bitfinex-derivatives","BTCF0:USTF0",1738688809248,0.00015105,99237.0,99235.0,0.5622504]
["bitfinex-derivatives","BTCF0:USTF0",1738688809638,0.00015105,99237.0,99235.0,0.7022504]
["bitfinex-derivatives","BTCF0:USTF0",1738688809832,0.00499,99252.0,99248.0,0.2014248]
["bitfinex-derivatives","BTCF0:USTF0",1738688810034,0.00499,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688810246,0.00499,99252.0,99251.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738688810758,0.00499,99252.0,99251.0,1.0030189]
["bitfinex-derivatives","BTCF0:USTF0",1738688811046,0.01562672,99284.0,99255.0,0.14064492]
["bitfinex-derivatives","BTCF0:USTF0",1738688811239,0.01562672,99284.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688811547,0.3608,99287.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688811737,0.3608,99287.0,99270.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738688811936,0.2142556,99289.0,99275.0,0.2013695]
["bitfinex-derivatives","BTCF0:USTF0",1738688812135,0.2142556,99289.0,99275.0,0.4313695]
["bitfinex-derivatives","BTCF0:USTF0",1738688812340,0.2142556,99289.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688812640,0.2142556,99289.0,99278.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738688813640,0.2013439,99288.0,99278.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738688813843,0.2142556,99289.0,99278.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738688814044,0.2142556,99289.0,99278.0,0.6721625]
["bitfinex-derivatives","BTCF0:USTF0",1738688814444,0.2142556,99289.0,99281.0,0.2013572]
["bitfinex-derivatives","BTCF0:USTF0",1738688814640,0.2142556,99289.0,99281.0,0.4013572]
["bitfinex-derivatives","BTCF0:USTF0",1738688814852,0.00499,99289.0,99281.0,0.4013572]
["bitfinex-derivatives","BTCF0:USTF0",1738688815049,0.00499,99289.0,99281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688815353,0.3608,99288.0,99281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688815653,0.2013559,99283.0,99281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688816544,0.1261,99282.0,99281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688817849,0.4869,99282.0,99281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688818049,0.1261,99282.0,99281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688819950,0.1246,99287.0,99282.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738688820251,0.00499,99289.0,99282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688820952,0.2013438,99288.0,99282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688821156,0.00499,99289.0,99285.0,0.2013492]
["bitfinex-derivatives","BTCF0:USTF0",1738688821337,0.00499,99289.0,99285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688821539,0.00499,99289.0,99287.0,0.2013454]
["bitfinex-derivatives","BTCF0:USTF0",1738688821746,0.00499,99289.0,99287.0,0.4013454]
["bitfinex-derivatives","BTCF0:USTF0",1738688821946,0.1,99300.0,99287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688822151,0.1,99300.0,99299.0,0.5621215]
["bitfinex-derivatives","BTCF0:USTF0",1738688822347,0.1,99300.0,99299.0,0.7821215]
["bitfinex-derivatives","BTCF0:USTF0",1738688823444,0.00151123,99309.0,99299.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688823744,0.20281243,99309.0,99299.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688824342,0.00151123,99309.0,99299.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688824752,0.00151123,99309.0,99299.0,0.72144492]
["bitfinex-derivatives","BTCF0:USTF0",1738688825149,0.00151123,99309.0,99299.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688825348,0.00151123,99309.0,99299.0,0.59617794]
["bitfinex-derivatives","BTCF0:USTF0",1738688825548,0.2013195,99300.0,99299.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688826053,0.00151123,99309.0,99294.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688826054,0.3608,99304.0,99294.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688826251,0.2013458,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688826856,0.2478,99294.0,99286.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738688827054,0.1304,99294.0,99289.0,0.2013398]
["bitfinex-derivatives","BTCF0:USTF0",1738688827258,0.1304,99294.0,99290.0,0.2013387]
["bitfinex-derivatives","BTCF0:USTF0",1738688827452,0.1304,99294.0,99290.0,0.2213387]
["bitfinex-derivatives","BTCF0:USTF0",1738688827857,0.2013368,99292.0,99290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738688828250,0.2013458,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688828662,0.2013539,99283.0,99282.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688828860,0.2013539,99283.0,99282.0,0.01015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688830556,0.20136,99280.0,99267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738688830753,0.1261,99282.0,99259.0,0.01561898]
["bitfinex-derivatives","BTCF0:USTF0",1738688830956,0.2013804,99270.0,99261.0,0.2013978]
["bitfinex-derivatives","BTCF0:USTF0",1738688831153,0.2013888,99266.0,99261.0,0.3813978]
["bitfinex-derivatives","BTCF0:USTF0",1738688831350,0.3608,99278.0,99261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738688831554,0.201389,99266.0,99261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738688832454,0.2013965,99262.0,99261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738688832649,0.06788,99277.0,99261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738688832863,0.3608,99291.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688833055,0.00015105,99279.0,99278.0,0.2013641]
["bitfinex-derivatives","BTCF0:USTF0",1738688833363,0.00015105,99279.0,99278.0,0.4013641]
["bitfinex-derivatives","BTCF0:USTF0",1738688833659,0.1266,99308.0,99278.0,0.21259073]
["bitfinex-derivatives","BTCF0:USTF0",1738688833865,0.1266,99308.0,99290.0,0.14064492]
["bitfinex-derivatives","BTCF0:USTF0",1738688834068,0.1266,99308.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688834360,0.00151123,99309.0,99304.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738688834956,0.2013081,99306.0,99304.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738688836065,0.00151123,99309.0,99304.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738688837869,0.00151123,99309.0,99304.0,0.7621103]
["bitfinex-derivatives","BTCF0:USTF0",1738688838166,0.00151123,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688838357,0.00151123,99309.0,99308.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738688841363,0.00151123,99309.0,99308.0,0.57338662]
["bitfinex-derivatives","BTCF0:USTF0",1738688842067,0.00151123,99309.0,99302.0,0.01517735]
["bitfinex-derivatives","BTCF0:USTF0",1738688842261,0.2013046,99308.0,99302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738688842461,0.2013085,99306.0,99302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738688843065,0.2013161,99302.0,99300.0,0.01550431]
["bitfinex-derivatives","BTCF0:USTF0",1738688843369,0.2013161,99302.0,99300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738688843762,0.2013161,99302.0,99301.0,0.1797802]
["bitfinex-derivatives","BTCF0:USTF0",1738688844558,0.2013239,99298.0,99297.0,0.24028729]
["bitfinex-derivatives","BTCF0:USTF0",1738688844767,0.5621239,99298.0,99297.0,0.24028729]
["bitfinex-derivatives","BTCF0:USTF0",1738688846771,0.41127259,99316.0,99297.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688846772,0.3608,99307.0,99297.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688846968,0.2013003,99310.0,99306.0,0.2013064]
["bitfinex-derivatives","BTCF0:USTF0",1738688847168,0.00015049,99316.0,99308.0,0.2013032]
["bitfinex-derivatives","BTCF0:USTF0",1738688847565,0.00015049,99316.0,99308.0,0.5621032]
["bitfinex-derivatives","BTCF0:USTF0",1738688848469,0.00015049,99316.0,99308.0,0.5765879]
["bitfinex-derivatives","BTCF0:USTF0",1738688848668,0.00015049,99316.0,99308.0,0.7865879]
["bitfinex-derivatives","BTCF0:USTF0",1738688849060,0.2012468,99336.0,99308.0,0.59787112]
["bitfinex-derivatives","BTCF0:USTF0",1738688849266,0.00151053,99343.0,99324.0,0.5620708]
["bitfinex-derivatives","BTCF0:USTF0",1738688849564,0.201245,99337.0,99324.0,0.5620708]
["bitfinex-derivatives","BTCF0:USTF0",1738688849968,0.50144492,99340.0,99324.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738688849969,0.3608,99340.0,99324.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738688850167,0.3608,99340.0,99324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688850480,0.2012563,99332.0,99325.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738688850778,0.2012622,99329.0,99325.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738688850966,0.50144492,99340.0,99325.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738688851166,0.2012495,99335.0,99325.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738688851371,0.50144492,99340.0,99326.0,0.04090135]
["bitfinex-derivatives","BTCF0:USTF0",1738688851571,0.2012566,99331.0,99327.0,0.04090135]
["bitfinex-derivatives","BTCF0:USTF0",1738688851774,0.2012606,99329.0,99328.0,0.04090135]
["bitfinex-derivatives","BTCF0:USTF0",1738688851973,0.2012606,99329.0,99328.0,0.07573129]
["bitfinex-derivatives","BTCF0:USTF0",1738688852177,0.2012606,99329.0,99328.0,0.01573129]
["bitfinex-derivatives","BTCF0:USTF0",1738688852372,0.50144492,99340.0,99321.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688852672,0.2012559,99331.0,99322.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1738688852866,0.50144492,99340.0,99322.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1738688852867,0.2012386,99340.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688853177,0.2012386,99340.0,99330.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1738688853371,0.2012386,99340.0,99331.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1738688853571,0.2012386,99340.0,99332.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1738688853773,0.2012386,99340.0,99330.0,0.201257]
["bitfinex-derivatives","BTCF0:USTF0",1738688853774,0.2012386,99340.0,99333.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1738688854078,0.2012386,99340.0,99334.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1738688854277,0.2012386,99340.0,99335.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1738688854478,0.2012386,99340.0,99330.0,0.21585121]
["bitfinex-derivatives","BTCF0:USTF0",1738688854677,0.2012386,99340.0,99330.0,0.44585121]
["bitfinex-derivatives","BTCF0:USTF0",1738688854879,0.2012386,99340.0,99330.0,0.57155121]
["bitfinex-derivatives","BTCF0:USTF0",1738688855978,0.206231,99338.0,99330.0,0.57155121]
["bitfinex-derivatives","BTCF0:USTF0",1738688857483,0.2012442,99337.0,99330.0,0.57155121]
["bitfinex-derivatives","BTCF0:USTF0",1738688858076,0.00499,99338.0,99330.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1738688858278,0.2012546,99331.0,99330.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1738688860071,0.2012546,99331.0,99330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738688865688,0.00499,99338.0,99330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738688866288,0.00499,99338.0,99332.0,0.2012518]
["bitfinex-derivatives","BTCF0:USTF0",1738688866593,0.00499,99338.0,99336.0,0.2012439]
["bitfinex-derivatives","BTCF0:USTF0",1738688866791,0.00499,99338.0,99337.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738688866980,0.00499,99338.0,99337.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1738688868393,0.00499,99338.0,99337.0,0.3209828]
["bitfinex-derivatives","BTCF0:USTF0",1738688868993,0.00499,99350.0,99342.0,0.2012326]
["bitfinex-derivatives","BTCF0:USTF0",1738688869286,0.00499,99350.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688869499,0.00499,99350.0,99348.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738688871292,0.00499,99350.0,99348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738688871490,0.00499,99350.0,99349.0,0.2012168]
["bitfinex-derivatives","BTCF0:USTF0",1738688871693,0.00499,99350.0,99349.0,0.3912168]
["bitfinex-derivatives","BTCF0:USTF0",1738688872582,0.00499,99362.0,99361.0,0.2011924]
["bitfinex-derivatives","BTCF0:USTF0",1738688872887,0.00499,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688873484,0.00499,99362.0,99361.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738688875285,0.00499,99362.0,99352.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688875590,0.2012073,99354.0,99352.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688876590,0.6262873,99354.0,99352.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688876798,0.2946232,99341.0,99331.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738688877093,0.3608,99340.0,99331.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738688877684,0.3608,99340.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688877882,0.2012447,99336.0,99326.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688878082,0.2012447,99336.0,99326.0,0.13015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688878685,0.3608,99340.0,99326.0,0.13015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688878886,0.3608,99340.0,99329.0,0.2012557]
["bitfinex-derivatives","BTCF0:USTF0",1738688879191,0.00015071,99345.0,99329.0,0.2012557]
["bitfinex-derivatives","BTCF0:USTF0",1738688879192,0.56217661,99345.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688879393,0.56217661,99345.0,99331.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738688879697,0.36095071,99345.0,99331.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738688880399,0.2012311,99342.0,99331.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738688880695,0.2011746,99370.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688880887,0.0933896,99360.0,99348.0,0.2012185]
["bitfinex-derivatives","BTCF0:USTF0",1738688881194,0.0933896,99360.0,99348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738688881393,0.0933896,99370.0,99352.0,0.2012104]
["bitfinex-derivatives","BTCF0:USTF0",1738688881695,0.3608,99359.0,99349.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1738688881997,0.201205,99355.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688882197,0.3608,99359.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688882386,0.3608,99359.0,99349.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1738688882387,0.2012038,99356.0,99349.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1738688882583,0.2012052,99355.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688882789,0.2012134,99351.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688883895,0.3608,99359.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688884085,0.11266556,99362.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688884290,0.201208,99354.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688884793,0.3608,99356.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688884997,0.2012097,99353.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688885798,0.01927596,99362.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688885998,0.2012128,99352.0,99349.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738688886198,0.2012131,99351.0,99349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738688888497,0.1259,99356.0,99347.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688888698,0.5620189,99348.0,99347.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688889904,0.2012634,99326.0,99325.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738688890209,0.2012811,99318.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688890504,0.06388,99322.0,99310.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738688890695,0.4541896,99320.0,99310.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738688891004,0.2012933,99311.0,99310.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738688892595,0.06424,99322.0,99310.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738688892795,0.06424,99322.0,99310.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1738688893402,0.06424,99322.0,99310.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1738688893603,0.0933896,99320.0,99310.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1738688893804,0.06424,99322.0,99310.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1738688894003,0.00015097,99325.0,99310.0,0.6871896]
["bitfinex-derivatives","BTCF0:USTF0",1738688894306,0.00015097,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688894490,0.00015097,99325.0,99318.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738688894891,0.00015097,99325.0,99321.0,0.2012723]
["bitfinex-derivatives","BTCF0:USTF0",1738688895094,0.00015097,99325.0,99321.0,0.4112723]
["bitfinex-derivatives","BTCF0:USTF0",1738688896693,0.3608,99341.0,99321.0,0.4112723]
["bitfinex-derivatives","BTCF0:USTF0",1738688896900,0.2012217,99347.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688897095,0.2012217,99347.0,99332.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1738688897407,0.09490037,99342.0,99332.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738688897600,0.2012434,99336.0,99332.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738688898299,0.00151077,99342.0,99332.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738688898798,0.00151077,99342.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688899105,0.00151077,99342.0,99339.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738688900007,0.00151077,99342.0,99340.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738688900304,0.00151077,99342.0,99340.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1738688900498,0.00499,99362.0,99347.0,0.2012196]
["bitfinex-derivatives","BTCF0:USTF0",1738688900699,0.00499,99362.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688900906,0.00499,99362.0,99356.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1738688901107,0.00499,99362.0,99356.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1738688902004,0.00499,99362.0,99356.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738688902005,0.2012001,99357.0,99356.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738688902204,0.2012218,99347.0,99345.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688902409,0.2012218,99347.0,99345.0,0.07015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688902896,0.2012218,99347.0,99345.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688907301,0.2012528,99331.0,99330.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1738688908102,0.2642928,99331.0,99330.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1738688908301,0.06304,99331.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688908505,0.201271,99322.0,99321.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738688908709,0.2013075,99304.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688908906,0.2013075,99304.0,99303.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1738688909918,0.2013075,99304.0,99303.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1738688910416,0.2013075,99304.0,99303.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738688911009,0.20144215,99313.0,99303.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738688911205,0.00015105,99313.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688911411,0.00151077,99326.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688911620,0.2012662,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688911819,0.2012662,99325.0,99322.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738688912117,0.2012662,99325.0,99323.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738688912325,0.2012662,99325.0,99323.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1738688912818,0.2012782,99319.0,99314.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688913019,0.2012813,99317.0,99314.0,0.23015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688913314,0.2012852,99315.0,99314.0,0.23015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688914509,0.2012852,99315.0,99314.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1738688916419,0.2012713,99322.0,99314.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1738688916613,0.36231077,99326.0,99314.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1738688916813,0.2012758,99320.0,99314.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1738688917015,0.2012851,99315.0,99314.0,0.24454441]
["bitfinex-derivatives","BTCF0:USTF0",1738688917415,0.2012851,99315.0,99314.0,0.24354441]
["bitfinex-derivatives","BTCF0:USTF0",1738688918714,0.2012851,99315.0,99314.0,0.24454441]
["bitfinex-derivatives","BTCF0:USTF0",1738688919315,0.36231077,99326.0,99314.0,0.60534441]
["bitfinex-derivatives","BTCF0:USTF0",1738688919526,0.36231077,99326.0,99314.0,0.24454441]
["bitfinex-derivatives","BTCF0:USTF0",1738688919527,0.2012831,99316.0,99314.0,0.24454441]
["bitfinex-derivatives","BTCF0:USTF0",1738688921314,0.2012831,99316.0,99314.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1738688921922,0.121,99315.0,99314.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1738688922421,0.121,99315.0,99311.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1738688922620,0.2013279,99294.0,99288.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1738688922922,0.2013279,99294.0,99293.0,0.44013624]
["bitfinex-derivatives","BTCF0:USTF0",1738688923315,0.2013279,99294.0,99293.0,0.24013624]
["bitfinex-derivatives","BTCF0:USTF0",1738688924219,0.06284,99298.0,99284.0,0.36095105]
["bitfinex-derivatives","BTCF0:USTF0",1738688924419,0.201345,99286.0,99284.0,0.36095105]
["bitfinex-derivatives","BTCF0:USTF0",1738688924620,0.201345,99286.0,99284.0,0.56095105]
["bitfinex-derivatives","BTCF0:USTF0",1738688930632,0.2013291,99294.0,99284.0,0.56095105]
["bitfinex-derivatives","BTCF0:USTF0",1738688930829,0.2013291,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688931032,0.2013129,99302.0,99293.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738688931229,0.2013129,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688931427,0.2013129,99302.0,99301.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688932026,0.00015105,99303.0,99301.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738688932222,0.2012965,99310.0,99302.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1738688932428,0.2012965,99310.0,99302.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1738688933339,0.2012965,99310.0,99303.0,0.2013095]
["bitfinex-derivatives","BTCF0:USTF0",1738688933546,0.2012965,99310.0,99303.0,0.4313095]
["bitfinex-derivatives","BTCF0:USTF0",1738688933837,0.00015105,99314.0,99304.0,0.2013063]
["bitfinex-derivatives","BTCF0:USTF0",1738688934139,0.20143975,99314.0,99304.0,0.4213063]
["bitfinex-derivatives","BTCF0:USTF0",1738688934439,0.00251134,99306.0,99304.0,0.4213063]
["bitfinex-derivatives","BTCF0:USTF0",1738688936233,0.00251134,99306.0,99304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688936940,0.00151134,99306.0,99304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688937135,0.00251134,99306.0,99304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688937435,0.001,99306.0,99304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688937934,0.001,99306.0,99304.0,0.23350309]
["bitfinex-derivatives","BTCF0:USTF0",1738688939237,0.2013055,99305.0,99304.0,0.23350309]
["bitfinex-derivatives","BTCF0:USTF0",1738688940733,0.2023055,99305.0,99304.0,0.23350309]
["bitfinex-derivatives","BTCF0:USTF0",1738688941231,0.2013055,99305.0,99304.0,0.23350309]
["bitfinex-derivatives","BTCF0:USTF0",1738688941440,0.2023055,99305.0,99304.0,0.23350309]
["bitfinex-derivatives","BTCF0:USTF0",1738688941835,0.2013055,99305.0,99304.0,0.23350309]
["bitfinex-derivatives","BTCF0:USTF0",1738688942030,0.2023055,99305.0,99304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738688942227,0.001,99305.0,99293.0,0.60241624]
["bitfinex-derivatives","BTCF0:USTF0",1738688942430,0.2013257,99295.0,99293.0,0.35013624]
["bitfinex-derivatives","BTCF0:USTF0",1738688943032,0.3608,99296.0,99289.0,0.24013624]
["bitfinex-derivatives","BTCF0:USTF0",1738688943240,0.5621359,99290.0,99289.0,0.24013624]
["bitfinex-derivatives","BTCF0:USTF0",1738688944826,0.5631359,99290.0,99289.0,0.24013624]
["bitfinex-derivatives","BTCF0:USTF0",1738688945634,0.201346,99285.0,99284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688945834,0.562146,99285.0,99284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688946034,0.862146,99285.0,99284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688946436,0.562146,99285.0,99284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688946631,0.562146,99285.0,99261.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738688946632,0.0503371,99284.0,99261.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738688946836,0.5621683,99274.0,99261.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738688947146,0.6221683,99274.0,99269.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688948338,0.6231683,99274.0,99269.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688949854,0.6221683,99274.0,99269.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688950747,0.63599031,99274.0,99269.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688951946,0.73462201,99274.0,99269.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688952249,0.2013926,99262.0,99261.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688952431,0.5621926,99262.0,99261.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688953333,0.2014109,99253.0,99252.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688953538,0.2014109,99253.0,99252.0,0.11015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688955943,0.2014011,99258.0,99256.0,0.2014039]
["bitfinex-derivatives","BTCF0:USTF0",1738688956146,0.2014011,99258.0,99256.0,0.7722039]
["bitfinex-derivatives","BTCF0:USTF0",1738688956349,0.00015113,99262.0,99257.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738688956651,0.2013994,99259.0,99257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738688958949,0.2013994,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738688959851,0.2013994,99259.0,99258.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738688961450,0.2013994,99259.0,99258.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738688966254,0.5621994,99259.0,99258.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738688966553,0.2014108,99253.0,99252.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738688966854,0.2014108,99253.0,99252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688968258,0.21498855,99253.0,99252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688969760,0.27278855,99253.0,99252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688975653,0.42044199,99253.0,99252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688976158,0.21903119,99253.0,99237.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738688976364,0.5622394,99239.0,99238.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1738688977269,0.2014394,99239.0,99238.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1738688977465,0.5622394,99239.0,99238.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1738688978475,0.3608,99239.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688978663,0.2014435,99237.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688982464,0.35608779,99237.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738688982978,0.16813705,99238.0,99236.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1738688983163,0.2014435,99237.0,99236.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1738688984973,0.0588,99252.0,99236.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1738688985367,0.2014363,99241.0,99236.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1738688985568,0.2014363,99241.0,99236.0,0.34418088]
["bitfinex-derivatives","BTCF0:USTF0",1738688985868,0.2014363,99241.0,99236.0,0.46418088]
["bitfinex-derivatives","BTCF0:USTF0",1738688986571,0.0933896,99250.0,99236.0,0.46418088]
["bitfinex-derivatives","BTCF0:USTF0",1738688986771,0.2014384,99240.0,99236.0,0.46418088]
["bitfinex-derivatives","BTCF0:USTF0",1738688987466,0.2014426,99238.0,99236.0,0.46418088]
["bitfinex-derivatives","BTCF0:USTF0",1738688988663,0.3608,99241.0,99229.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738688988865,0.2014577,99230.0,99229.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738688991581,0.2014577,99230.0,99229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688992183,0.21452164,99230.0,99229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738688995675,0.32001058,99230.0,99224.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1738688995880,0.5622675,99225.0,99224.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1738688996184,0.6201875,99225.0,99224.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1738688997084,0.5622675,99225.0,99224.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1738688997387,0.6200275,99225.0,99224.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1738688997684,0.5622675,99225.0,99224.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1738688998071,0.2014675,99225.0,99224.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1738689000995,0.5622675,99225.0,99224.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1738689002396,0.5622675,99225.0,99224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689003584,0.5622675,99225.0,99215.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738689003585,0.2014857,99216.0,99215.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689003786,0.5622857,99216.0,99215.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689007491,0.57498922,99216.0,99215.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689012286,0.37350352,99216.0,99212.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689012481,0.2014905,99213.0,99212.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689013192,0.2015146,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738689015392,0.2015146,99201.0,99200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738689015886,0.21440408,99201.0,99200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738689016091,0.201532,99192.0,99191.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1738689016278,0.261212,99192.0,99191.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1738689017787,0.261212,99192.0,99191.0,0.00410097]
["bitfinex-derivatives","BTCF0:USTF0",1738689018293,0.262212,99192.0,99191.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1738689018594,0.262212,99192.0,99191.0,0.00210097]
["bitfinex-derivatives","BTCF0:USTF0",1738689019386,0.262212,99192.0,99191.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1738689022084,0.202532,99192.0,99191.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1738689022801,0.2015182,99199.0,99191.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1738689023093,0.0616,99205.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689023303,0.00015121,99210.0,99207.0,0.2015005]
["bitfinex-derivatives","BTCF0:USTF0",1738689023598,0.00015121,99210.0,99208.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738689023793,0.20164801,99210.0,99208.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738689026189,0.20164801,99210.0,99209.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738689027098,0.36095121,99210.0,99197.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738689027307,0.2015059,99199.0,99197.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738689027802,0.00015121,99210.0,99207.0,0.2014878]
["bitfinex-derivatives","BTCF0:USTF0",1738689028102,0.00015121,99210.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689028397,0.2014883,99207.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689028996,0.00015121,99210.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689029190,0.00015121,99210.0,99206.0,0.5622892]
["bitfinex-derivatives","BTCF0:USTF0",1738689029403,0.00015121,99210.0,99207.0,0.2014872]
["bitfinex-derivatives","BTCF0:USTF0",1738689032306,0.00015121,99210.0,99208.0,0.2014889]
["bitfinex-derivatives","BTCF0:USTF0",1738689032503,0.00015121,99210.0,99208.0,0.3614889]
["bitfinex-derivatives","BTCF0:USTF0",1738689032690,0.2014465,99230.0,99220.0,0.2014659]
["bitfinex-derivatives","BTCF0:USTF0",1738689033005,0.2014465,99230.0,99220.0,0.5622659]
["bitfinex-derivatives","BTCF0:USTF0",1738689033190,0.0933896,99240.0,99220.0,0.5622659]
["bitfinex-derivatives","BTCF0:USTF0",1738689033396,0.2092656,99236.0,99234.0,0.2014373]
["bitfinex-derivatives","BTCF0:USTF0",1738689033595,0.2092656,99236.0,99235.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1738689034506,0.2014639,99226.0,99225.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738689036601,0.2014639,99226.0,99225.0,0.11285121]
["bitfinex-derivatives","BTCF0:USTF0",1738689037402,0.2014639,99226.0,99225.0,0.47365121]
["bitfinex-derivatives","BTCF0:USTF0",1738689037906,0.0933896,99240.0,99225.0,0.47365121]
["bitfinex-derivatives","BTCF0:USTF0",1738689038102,0.00015121,99245.0,99241.0,0.2014334]
["bitfinex-derivatives","BTCF0:USTF0",1738689038304,0.00015121,99245.0,99243.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1738689038509,0.09490185,99260.0,99259.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738689038510,0.00151225,99260.0,99259.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738689038696,0.00151225,99260.0,99259.0,0.5621985]
["bitfinex-derivatives","BTCF0:USTF0",1738689039107,0.00151225,99260.0,99259.0,0.93559064]
["bitfinex-derivatives","BTCF0:USTF0",1738689039304,0.2092656,99272.0,99270.0,0.2013751]
["bitfinex-derivatives","BTCF0:USTF0",1738689039506,0.2092656,99272.0,99271.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1738689039809,0.2092656,99272.0,99271.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1738689040210,0.26520693,99275.0,99271.0,0.7829726]
["bitfinex-derivatives","BTCF0:USTF0",1738689040506,0.26520693,99275.0,99271.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1738689041414,0.26520693,99275.0,99274.0,0.2013681]
["bitfinex-derivatives","BTCF0:USTF0",1738689041910,0.26520693,99275.0,99271.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1738689042112,0.26520693,99275.0,99271.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1738689042697,0.26520693,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689042902,0.26520693,99275.0,99274.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738689043711,0.2013599,99279.0,99274.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738689044111,0.00015113,99281.0,99274.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738689044511,0.00015113,99281.0,99276.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1738689047006,0.00015113,99281.0,99274.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738689047205,0.2013613,99278.0,99274.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738689050722,0.01205544,99280.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689051012,0.2013682,99274.0,99273.0,0.35898532]
["bitfinex-derivatives","BTCF0:USTF0",1738689053915,0.2618482,99274.0,99273.0,0.35898532]
["bitfinex-derivatives","BTCF0:USTF0",1738689054419,0.2618482,99274.0,99261.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738689054420,0.2013926,99262.0,99261.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738689056820,0.3608,99265.0,99248.0,0.2014201]
["bitfinex-derivatives","BTCF0:USTF0",1738689057023,0.2014033,99257.0,99248.0,0.2014201]
["bitfinex-derivatives","BTCF0:USTF0",1738689057909,0.2014087,99255.0,99248.0,0.2014201]
["bitfinex-derivatives","BTCF0:USTF0",1738689058306,0.2013797,99269.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689058623,0.2013797,99269.0,99259.0,0.0933896]
["bitfinex-derivatives","BTCF0:USTF0",1738689058808,0.2013797,99269.0,99259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738689060014,0.00499,99277.0,99275.0,0.2013644]
["bitfinex-derivatives","BTCF0:USTF0",1738689060320,1e-08,99281.0,99276.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738689060516,0.20780184,99282.0,99277.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738689061217,0.3608,99279.0,99277.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738689062218,0.3608,99279.0,99277.0,0.3153608]
["bitfinex-derivatives","BTCF0:USTF0",1738689062425,0.3608,99279.0,99278.0,0.01573795]
["bitfinex-derivatives","BTCF0:USTF0",1738689062816,0.3608,99279.0,99277.0,0.3153608]
["bitfinex-derivatives","BTCF0:USTF0",1738689063020,0.00015113,99288.0,99280.0,0.2013543]
["bitfinex-derivatives","BTCF0:USTF0",1738689064016,0.2013522,99282.0,99276.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738689064222,0.2013568,99280.0,99271.0,0.2013725]
["bitfinex-derivatives","BTCF0:USTF0",1738689064412,0.3608,99272.0,99271.0,0.2013725]
["bitfinex-derivatives","BTCF0:USTF0",1738689064717,0.3608,99272.0,99271.0,0.2139638]
["bitfinex-derivatives","BTCF0:USTF0",1738689065110,0.3608,99272.0,99268.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738689065714,0.3608,99272.0,99271.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738689066513,0.3608,99272.0,99268.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738689067220,0.5621728,99272.0,99268.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738689067526,0.3608,99272.0,99268.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738689067910,0.3608,99272.0,99269.0,0.21709325]
["bitfinex-derivatives","BTCF0:USTF0",1738689068111,0.3608,99272.0,99270.0,0.21708962]
["bitfinex-derivatives","BTCF0:USTF0",1738689068313,0.3608,99272.0,99270.0,0.2013751]
["bitfinex-derivatives","BTCF0:USTF0",1738689068724,0.3608,99272.0,99271.0,0.01573931]
["bitfinex-derivatives","BTCF0:USTF0",1738689070037,0.00015113,99288.0,99271.0,0.0283307]
["bitfinex-derivatives","BTCF0:USTF0",1738689070325,0.00015113,99288.0,99286.0,0.2013437]
["bitfinex-derivatives","BTCF0:USTF0",1738689070519,0.00015113,99288.0,99287.0,0.3680307]
["bitfinex-derivatives","BTCF0:USTF0",1738689070714,0.00015113,99288.0,99287.0,0.39320796]
["bitfinex-derivatives","BTCF0:USTF0",1738689071625,0.00015113,99288.0,99287.0,0.3680307]
["bitfinex-derivatives","BTCF0:USTF0",1738689072523,0.00015113,99288.0,99287.0,0.36802768]
["bitfinex-derivatives","BTCF0:USTF0",1738689073527,0.00015113,99288.0,99287.0,0.35228837]
["bitfinex-derivatives","BTCF0:USTF0",1738689074628,0.00015113,99288.0,99287.0,0.35228861]
["bitfinex-derivatives","BTCF0:USTF0",1738689077631,0.2013481,99284.0,99283.0,0.18081579]
["bitfinex-derivatives","BTCF0:USTF0",1738689080422,0.47555113,99288.0,99277.0,0.01238973]
["bitfinex-derivatives","BTCF0:USTF0",1738689080423,0.2013563,99280.0,99277.0,0.01238973]
["bitfinex-derivatives","BTCF0:USTF0",1738689080622,0.2013563,99280.0,99273.0,0.2013686]
["bitfinex-derivatives","BTCF0:USTF0",1738689080925,0.2013563,99280.0,99274.0,0.2013677]
["bitfinex-derivatives","BTCF0:USTF0",1738689081132,0.2013563,99280.0,99274.0,0.3513677]
["bitfinex-derivatives","BTCF0:USTF0",1738689081316,0.36095113,99288.0,99274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738689081521,0.36095113,99288.0,99284.0,0.2013474]
["bitfinex-derivatives","BTCF0:USTF0",1738689081729,0.36095113,99288.0,99284.0,0.4213474]
["bitfinex-derivatives","BTCF0:USTF0",1738689081930,0.36095113,99288.0,99287.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738689082233,0.36095113,99288.0,99287.0,0.21707868]
["bitfinex-derivatives","BTCF0:USTF0",1738689082533,0.00015113,99288.0,99287.0,0.21707868]
["bitfinex-derivatives","BTCF0:USTF0",1738689082830,0.00015113,99288.0,99287.0,0.21707837]
["bitfinex-derivatives","BTCF0:USTF0",1738689083034,0.00015113,99288.0,99287.0,0.22707778]
["bitfinex-derivatives","BTCF0:USTF0",1738689083228,0.1,99300.0,99298.0,0.2013197]
["bitfinex-derivatives","BTCF0:USTF0",1738689083427,0.1,99300.0,99298.0,0.43705417]
["bitfinex-derivatives","BTCF0:USTF0",1738689083831,0.1,99300.0,99298.0,0.4213197]
["bitfinex-derivatives","BTCF0:USTF0",1738689084032,0.1,99300.0,99298.0,0.43705389]
["bitfinex-derivatives","BTCF0:USTF0",1738689084224,0.1,99300.0,99298.0,0.4213197]
["bitfinex-derivatives","BTCF0:USTF0",1738689085044,0.1,99300.0,99298.0,0.43705388]
["bitfinex-derivatives","BTCF0:USTF0",1738689086348,0.07931918,99300.0,99298.0,0.43705388]
["bitfinex-derivatives","BTCF0:USTF0",1738689086545,0.07931918,99300.0,99299.0,0.01573418]
["bitfinex-derivatives","BTCF0:USTF0",1738689086745,0.07931918,99300.0,99299.0,0.27443418]
["bitfinex-derivatives","BTCF0:USTF0",1738689086943,0.07931918,99300.0,99299.0,0.29960763]
["bitfinex-derivatives","BTCF0:USTF0",1738689088539,0.00015113,99308.0,99299.0,0.29960763]
["bitfinex-derivatives","BTCF0:USTF0",1738689088849,0.3608,99318.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689089041,0.3608,99318.0,99311.0,0.2012933]
["bitfinex-derivatives","BTCF0:USTF0",1738689089237,0.3608,99318.0,99312.0,0.04090763]
["bitfinex-derivatives","BTCF0:USTF0",1738689089441,0.3608,99318.0,99312.0,0.05349393]
["bitfinex-derivatives","BTCF0:USTF0",1738689089851,0.2012826,99317.0,99312.0,0.04090763]
["bitfinex-derivatives","BTCF0:USTF0",1738689090148,0.00151097,99320.0,99312.0,0.05349397]
["bitfinex-derivatives","BTCF0:USTF0",1738689090448,0.00151097,99320.0,99312.0,0.27349397]
["bitfinex-derivatives","BTCF0:USTF0",1738689090949,0.00151097,99320.0,99312.0,0.39949225]
["bitfinex-derivatives","BTCF0:USTF0",1738689091162,0.00015105,99322.0,99312.0,0.4309543]
["bitfinex-derivatives","BTCF0:USTF0",1738689091456,0.00015105,99322.0,99319.0,0.2012756]
["bitfinex-derivatives","BTCF0:USTF0",1738689091657,1e-08,99325.0,99320.0,0.08495602]
["bitfinex-derivatives","BTCF0:USTF0",1738689091840,1e-08,99325.0,99324.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1738689092047,1e-08,99325.0,99324.0,0.28622302]
["bitfinex-derivatives","BTCF0:USTF0",1738689092248,1e-08,99325.0,99324.0,0.58622302]
["bitfinex-derivatives","BTCF0:USTF0",1738689092460,0.00151043,99345.0,99343.0,0.2012273]
["bitfinex-derivatives","BTCF0:USTF0",1738689092644,0.116,99361.0,99344.0,0.42134876]
["bitfinex-derivatives","BTCF0:USTF0",1738689092843,0.00015084,99354.0,99347.0,0.2012195]
["bitfinex-derivatives","BTCF0:USTF0",1738689093046,0.00015084,99354.0,99348.0,0.08494152]
["bitfinex-derivatives","BTCF0:USTF0",1738689093267,0.00015084,99354.0,99349.0,0.28615682]
["bitfinex-derivatives","BTCF0:USTF0",1738689093557,0.00015084,99354.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689093757,0.00015084,99354.0,99352.0,0.08494152]
["bitfinex-derivatives","BTCF0:USTF0",1738689094057,0.00015084,99354.0,99353.0,0.28614972]
["bitfinex-derivatives","BTCF0:USTF0",1738689094856,0.00015084,99354.0,99353.0,0.08494139]
["bitfinex-derivatives","BTCF0:USTF0",1738689095059,0.00015084,99354.0,99345.0,0.10556137]
["bitfinex-derivatives","BTCF0:USTF0",1738689098745,0.3608,99347.0,99345.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738689098950,0.3608,99347.0,99338.0,0.01230312]
["bitfinex-derivatives","BTCF0:USTF0",1738689099156,0.3608,99347.0,99338.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738689099456,0.2301,99353.0,99338.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738689099754,0.3608,99346.0,99334.0,0.01262593]
["bitfinex-derivatives","BTCF0:USTF0",1738689099958,0.3125254,99345.0,99334.0,0.01262593]
["bitfinex-derivatives","BTCF0:USTF0",1738689100555,0.3608,99338.0,99334.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689100756,0.2012447,99335.0,99334.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689109062,0.201265,99325.0,99324.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1738689109259,0.2012892,99314.0,99302.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1738689109462,0.5620911,99313.0,99304.0,0.02831918]
["bitfinex-derivatives","BTCF0:USTF0",1738689109661,0.5620911,99313.0,99303.0,0.12585545]
["bitfinex-derivatives","BTCF0:USTF0",1738689109662,0.2012935,99311.0,99305.0,0.0125863]
["bitfinex-derivatives","BTCF0:USTF0",1738689109863,0.2012935,99311.0,99306.0,0.0125863]
["bitfinex-derivatives","BTCF0:USTF0",1738689110162,0.2012935,99311.0,99307.0,0.0125863]
["bitfinex-derivatives","BTCF0:USTF0",1738689110466,0.2012935,99311.0,99303.0,0.12585545]
["bitfinex-derivatives","BTCF0:USTF0",1738689110467,0.2012935,99311.0,99308.0,0.0125863]
["bitfinex-derivatives","BTCF0:USTF0",1738689110762,0.2012935,99311.0,99303.0,0.12585545]
["bitfinex-derivatives","BTCF0:USTF0",1738689110952,0.2012935,99311.0,99304.0,0.02831954]
["bitfinex-derivatives","BTCF0:USTF0",1738689111157,0.2012935,99311.0,99305.0,0.02831954]
["bitfinex-derivatives","BTCF0:USTF0",1738689111457,0.2012967,99310.0,99306.0,0.01258646]
["bitfinex-derivatives","BTCF0:USTF0",1738689111767,0.2012967,99310.0,99307.0,0.02831947]
["bitfinex-derivatives","BTCF0:USTF0",1738689111967,0.2012967,99310.0,99308.0,0.02831947]
["bitfinex-derivatives","BTCF0:USTF0",1738689112163,0.2012967,99310.0,99309.0,0.01573301]
["bitfinex-derivatives","BTCF0:USTF0",1738689112368,0.2012967,99310.0,99309.0,0.03573301]
["bitfinex-derivatives","BTCF0:USTF0",1738689114152,0.2012967,99310.0,99309.0,0.0483194]
["bitfinex-derivatives","BTCF0:USTF0",1738689114352,0.2012967,99310.0,99309.0,0.03573301]
["bitfinex-derivatives","BTCF0:USTF0",1738689114558,0.2012967,99310.0,99309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738689115253,0.2012967,99310.0,99309.0,0.03573299]
["bitfinex-derivatives","BTCF0:USTF0",1738689117070,0.2012967,99310.0,99309.0,0.04831933]
["bitfinex-derivatives","BTCF0:USTF0",1738689117261,0.2012967,99310.0,99309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738689117461,0.2012967,99310.0,99309.0,0.03258632]
["bitfinex-derivatives","BTCF0:USTF0",1738689117664,0.2012967,99310.0,99309.0,0.04831923]
["bitfinex-derivatives","BTCF0:USTF0",1738689117864,0.2012967,99310.0,99309.0,0.03258632]
["bitfinex-derivatives","BTCF0:USTF0",1738689119064,0.2012967,99310.0,99309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738689119264,0.2013078,99304.0,99303.0,0.19277124]
["bitfinex-derivatives","BTCF0:USTF0",1738689119461,0.5621078,99304.0,99303.0,0.21535819]
["bitfinex-derivatives","BTCF0:USTF0",1738689119659,0.5621078,99304.0,99303.0,0.0345424]
["bitfinex-derivatives","BTCF0:USTF0",1738689120169,0.3608,99304.0,99303.0,0.2358523]
["bitfinex-derivatives","BTCF0:USTF0",1738689120366,0.2012933,99312.0,99307.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738689120565,0.2012933,99312.0,99308.0,0.01258695]
["bitfinex-derivatives","BTCF0:USTF0",1738689120768,0.2012933,99312.0,99308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738689120967,0.2012933,99312.0,99309.0,0.01258642]
["bitfinex-derivatives","BTCF0:USTF0",1738689121270,0.2012933,99312.0,99307.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738689121463,0.2012933,99312.0,99307.0,0.3613004]
["bitfinex-derivatives","BTCF0:USTF0",1738689121967,0.2012933,99312.0,99308.0,0.01258647]
["bitfinex-derivatives","BTCF0:USTF0",1738689122172,0.2012933,99312.0,99309.0,0.01258647]
["bitfinex-derivatives","BTCF0:USTF0",1738689122367,0.00015098,99318.0,99310.0,0.01258656]
["bitfinex-derivatives","BTCF0:USTF0",1738689122575,0.00015098,99318.0,99316.0,0.2012827]
["bitfinex-derivatives","BTCF0:USTF0",1738689122760,0.00015098,99318.0,99317.0,0.23528656]
["bitfinex-derivatives","BTCF0:USTF0",1738689122961,0.00015098,99318.0,99317.0,0.41528656]
["bitfinex-derivatives","BTCF0:USTF0",1738689123459,0.2012383,99339.0,99330.0,0.2012548]
["bitfinex-derivatives","BTCF0:USTF0",1738689123663,0.2012383,99339.0,99333.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1738689123869,0.2012383,99339.0,99334.0,0.3095451]
["bitfinex-derivatives","BTCF0:USTF0",1738689124061,0.2012383,99339.0,99334.0,0.3695451]
["bitfinex-derivatives","BTCF0:USTF0",1738689124262,0.2012234,99346.0,99339.0,0.2012367]
["bitfinex-derivatives","BTCF0:USTF0",1738689124456,0.1707569,99350.0,99340.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738689124662,0.2012146,99346.0,99340.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738689124859,0.2012207,99342.0,99340.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738689125769,0.2012341,99335.0,99334.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738689125960,0.2012341,99335.0,99333.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689126165,0.2012341,99335.0,99334.0,0.01258382]
["bitfinex-derivatives","BTCF0:USTF0",1738689126364,0.3608,99346.0,99334.0,0.01258382]
["bitfinex-derivatives","BTCF0:USTF0",1738689126365,0.3608,99346.0,99334.0,0.0283128]
["bitfinex-derivatives","BTCF0:USTF0",1738689126564,0.2012221,99342.0,99338.0,0.2012283]
["bitfinex-derivatives","BTCF0:USTF0",1738689126765,0.2012221,99342.0,99338.0,0.2912283]
["bitfinex-derivatives","BTCF0:USTF0",1738689126966,0.2012221,99342.0,99333.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689126967,0.2012333,99340.0,99334.0,0.2012407]
["bitfinex-derivatives","BTCF0:USTF0",1738689127268,0.0933896,99344.0,99333.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689127475,0.2012385,99335.0,99334.0,0.01572915]
["bitfinex-derivatives","BTCF0:USTF0",1738689128170,0.2012385,99335.0,99334.0,0.02831244]
["bitfinex-derivatives","BTCF0:USTF0",1738689128369,0.2012385,99335.0,99334.0,0.01572915]
["bitfinex-derivatives","BTCF0:USTF0",1738689128573,0.2012385,99335.0,99334.0,0.02831244]
["bitfinex-derivatives","BTCF0:USTF0",1738689128968,0.2012385,99335.0,99334.0,0.01572915]
["bitfinex-derivatives","BTCF0:USTF0",1738689129174,0.2012385,99335.0,99333.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689129771,0.2012385,99335.0,99334.0,0.01573013]
["bitfinex-derivatives","BTCF0:USTF0",1738689129973,0.2012385,99335.0,99333.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689130275,0.2012385,99335.0,99334.0,0.01573015]
["bitfinex-derivatives","BTCF0:USTF0",1738689130579,0.2012385,99335.0,99333.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689132080,0.2012217,99345.0,99338.0,0.2012339]
["bitfinex-derivatives","BTCF0:USTF0",1738689132267,0.2012217,99345.0,99339.0,0.01573001]
["bitfinex-derivatives","BTCF0:USTF0",1738689132575,0.2012242,99344.0,99340.0,0.01573001]
["bitfinex-derivatives","BTCF0:USTF0",1738689132767,0.2012242,99344.0,99341.0,0.01573001]
["bitfinex-derivatives","BTCF0:USTF0",1738689132972,0.2012242,99344.0,99342.0,0.01573001]
["bitfinex-derivatives","BTCF0:USTF0",1738689133277,0.2012374,99337.0,99333.0,0.20139395]
["bitfinex-derivatives","BTCF0:USTF0",1738689133476,0.2012374,99337.0,99334.0,0.21382395]
["bitfinex-derivatives","BTCF0:USTF0",1738689133700,0.2012374,99337.0,99335.0,0.01258275]
["bitfinex-derivatives","BTCF0:USTF0",1738689133974,0.2012374,99337.0,99336.0,0.01258275]
["bitfinex-derivatives","BTCF0:USTF0",1738689134183,0.3608,99339.0,99333.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689134374,0.2012422,99334.0,99333.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689135376,0.2012422,99334.0,99333.0,0.06015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689136376,0.3608,99339.0,99333.0,0.06015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689138690,0.3608,99347.0,99337.0,0.2012358]
["bitfinex-derivatives","BTCF0:USTF0",1738689138873,0.3608,99347.0,99345.0,0.2012192]
["bitfinex-derivatives","BTCF0:USTF0",1738689139583,0.3608,99347.0,99340.0,0.2012298]
["bitfinex-derivatives","BTCF0:USTF0",1738689139783,0.3608,99347.0,99342.0,0.2012257]
["bitfinex-derivatives","BTCF0:USTF0",1738689139983,0.3608,99343.0,99342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738689140383,0.3608,99343.0,99333.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738689140584,0.3608,99343.0,99334.0,0.0283117]
["bitfinex-derivatives","BTCF0:USTF0",1738689140780,0.3608,99343.0,99336.0,0.2012373]
["bitfinex-derivatives","BTCF0:USTF0",1738689140983,0.3608,99343.0,99337.0,0.0283117]
["bitfinex-derivatives","BTCF0:USTF0",1738689141182,0.3608,99343.0,99338.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1738689141589,0.3608,99343.0,99338.0,0.38151977]
["bitfinex-derivatives","BTCF0:USTF0",1738689142182,0.3608,99343.0,99338.0,0.44151977]
["bitfinex-derivatives","BTCF0:USTF0",1738689142787,0.3608,99343.0,99339.0,0.2012299]
["bitfinex-derivatives","BTCF0:USTF0",1738689143794,0.3608,99343.0,99338.0,0.18028687]
["bitfinex-derivatives","BTCF0:USTF0",1738689144094,0.3608,99343.0,99341.0,0.2012258]
["bitfinex-derivatives","BTCF0:USTF0",1738689145096,0.3608,99342.0,99341.0,0.2012258]
["bitfinex-derivatives","BTCF0:USTF0",1738689147097,0.3608,99342.0,99333.0,0.01178836]
["bitfinex-derivatives","BTCF0:USTF0",1738689147298,0.3608,99342.0,99341.0,0.2012281]
["bitfinex-derivatives","BTCF0:USTF0",1738689150394,0.3608,99348.0,99341.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738689150590,0.00151044,99350.0,99349.0,0.2012119]
["bitfinex-derivatives","BTCF0:USTF0",1738689150786,0.00151044,99350.0,99349.0,0.2812119]
["bitfinex-derivatives","BTCF0:USTF0",1738689154096,0.00151044,99350.0,99349.0,0.29693812]
["bitfinex-derivatives","BTCF0:USTF0",1738689154496,0.00151044,99350.0,99349.0,0.30951904]
["bitfinex-derivatives","BTCF0:USTF0",1738689154799,0.00499,99362.0,99351.0,0.2012079]
["bitfinex-derivatives","BTCF0:USTF0",1738689154999,0.00499,99362.0,99351.0,0.22951504]
["bitfinex-derivatives","BTCF0:USTF0",1738689157087,0.00499,99362.0,99351.0,0.05830714]
["bitfinex-derivatives","BTCF0:USTF0",1738689157288,0.00499,99362.0,99361.0,0.2011875]
["bitfinex-derivatives","BTCF0:USTF0",1738689157796,0.00499,99362.0,99361.0,0.21691218]
["bitfinex-derivatives","BTCF0:USTF0",1738689157997,0.00499,99362.0,99361.0,0.22949148]
["bitfinex-derivatives","BTCF0:USTF0",1738689158394,0.00499,99362.0,99361.0,0.21691218]
["bitfinex-derivatives","BTCF0:USTF0",1738689158599,0.36579,99386.0,99361.0,0.18572468]
["bitfinex-derivatives","BTCF0:USTF0",1738689158802,0.00499,99386.0,99373.0,0.2011632]
["bitfinex-derivatives","BTCF0:USTF0",1738689158990,0.00499,99386.0,99381.0,0.2011469]
["bitfinex-derivatives","BTCF0:USTF0",1738689159189,0.00499,99386.0,99385.0,0.2011388]
["bitfinex-derivatives","BTCF0:USTF0",1738689159504,0.00499,99386.0,99385.0,0.22943523]
["bitfinex-derivatives","BTCF0:USTF0",1738689159793,0.36579,99386.0,99372.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738689160007,0.36579,99386.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689160008,0.3608,99378.0,99373.0,0.02829905]
["bitfinex-derivatives","BTCF0:USTF0",1738689160200,0.3608,99378.0,99365.0,0.2011788]
["bitfinex-derivatives","BTCF0:USTF0",1738689160504,0.3608,99378.0,99376.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1738689160796,0.00499,99386.0,99376.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1738689160994,0.3608,99379.0,99374.0,0.2011608]
["bitfinex-derivatives","BTCF0:USTF0",1738689161201,0.00499,99386.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689161399,0.00499,99386.0,99384.0,0.2011395]
["bitfinex-derivatives","BTCF0:USTF0",1738689163597,0.00499,99386.0,99385.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738689163791,0.00499,99386.0,99385.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738689165095,0.00499,99386.0,99384.0,0.2011395]
["bitfinex-derivatives","BTCF0:USTF0",1738689166402,0.00499,99386.0,99384.0,0.01169808]
["bitfinex-derivatives","BTCF0:USTF0",1738689166592,0.2011388,99385.0,99378.0,0.2011515]
["bitfinex-derivatives","BTCF0:USTF0",1738689166794,0.00499,99386.0,99384.0,0.2011402]
["bitfinex-derivatives","BTCF0:USTF0",1738689168502,0.00499,99386.0,99385.0,0.01257663]
["bitfinex-derivatives","BTCF0:USTF0",1738689172702,0.00499,99386.0,99375.0,0.57361559]
["bitfinex-derivatives","BTCF0:USTF0",1738689172703,0.00499,99386.0,99375.0,0.21281559]
["bitfinex-derivatives","BTCF0:USTF0",1738689173006,0.2011478,99381.0,99376.0,0.01257717]
["bitfinex-derivatives","BTCF0:USTF0",1738689173203,0.2011478,99381.0,99377.0,0.01257717]
["bitfinex-derivatives","BTCF0:USTF0",1738689173404,0.2011478,99381.0,99378.0,0.01257717]
["bitfinex-derivatives","BTCF0:USTF0",1738689173598,0.2011478,99381.0,99379.0,0.01257717]
["bitfinex-derivatives","BTCF0:USTF0",1738689173791,0.2011478,99381.0,99380.0,0.01257717]
["bitfinex-derivatives","BTCF0:USTF0",1738689173993,0.3608,99381.0,99375.0,0.01165679]
["bitfinex-derivatives","BTCF0:USTF0",1738689174198,0.2011561,99377.0,99376.0,0.01257759]
["bitfinex-derivatives","BTCF0:USTF0",1738689175103,0.2011522,99379.0,99376.0,0.01257759]
["bitfinex-derivatives","BTCF0:USTF0",1738689175300,0.2011522,99379.0,99377.0,0.01257759]
["bitfinex-derivatives","BTCF0:USTF0",1738689175507,0.2011522,99379.0,99374.0,0.2011609]
["bitfinex-derivatives","BTCF0:USTF0",1738689176401,0.3608,99380.0,99371.0,0.01159788]
["bitfinex-derivatives","BTCF0:USTF0",1738689176601,0.3608,99380.0,99367.0,0.18034112]
["bitfinex-derivatives","BTCF0:USTF0",1738689176800,0.3608,99380.0,99369.0,0.18034112]
["bitfinex-derivatives","BTCF0:USTF0",1738689176801,0.2011678,99371.0,99369.0,0.18034112]
["bitfinex-derivatives","BTCF0:USTF0",1738689178009,0.109,99370.0,99369.0,0.18034112]
["bitfinex-derivatives","BTCF0:USTF0",1738689178410,0.4698,99370.0,99369.0,0.18034112]
["bitfinex-derivatives","BTCF0:USTF0",1738689179410,0.4698,99370.0,99369.0,0.19034112]
["bitfinex-derivatives","BTCF0:USTF0",1738689179805,0.4698,99370.0,99369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738689181704,0.3608,99370.0,99369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738689184013,0.2011923,99359.0,99349.0,0.18185099]
["bitfinex-derivatives","BTCF0:USTF0",1738689184216,0.5619923,99359.0,99349.0,0.18185099]
["bitfinex-derivatives","BTCF0:USTF0",1738689184402,0.5619923,99359.0,99358.0,0.01175264]
["bitfinex-derivatives","BTCF0:USTF0",1738689184600,0.5619923,99359.0,99358.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738689186408,0.5619923,99359.0,99358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689187413,0.8619923,99359.0,99358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689195123,0.8619923,99359.0,99329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689195124,0.201251,99330.0,99329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689195318,0.979571,99330.0,99329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689195916,0.2012797,99316.0,99314.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1738689196124,0.2012838,99314.0,99312.0,0.18034112]
["bitfinex-derivatives","BTCF0:USTF0",1738689197013,0.2012838,99314.0,99312.0,0.19034112]
["bitfinex-derivatives","BTCF0:USTF0",1738689197218,0.2012838,99314.0,99312.0,0.19134112]
["bitfinex-derivatives","BTCF0:USTF0",1738689198124,0.2012838,99314.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738689198722,0.21250236,99314.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738689200024,0.21250236,99314.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689201433,0.2012838,99314.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689201730,0.2012838,99314.0,99312.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738689201932,0.0256838,99314.0,99313.0,0.01258662]
["bitfinex-derivatives","BTCF0:USTF0",1738689202127,0.05676,99323.0,99313.0,0.24831843]
["bitfinex-derivatives","BTCF0:USTF0",1738689202428,0.2580256,99323.0,99320.0,0.2012692]
["bitfinex-derivatives","BTCF0:USTF0",1738689202634,0.2012656,99323.0,99321.0,0.12898492]
["bitfinex-derivatives","BTCF0:USTF0",1738689202820,0.2012557,99328.0,99322.0,0.01258492]
["bitfinex-derivatives","BTCF0:USTF0",1738689203017,0.2012557,99328.0,99323.0,0.01258492]
["bitfinex-derivatives","BTCF0:USTF0",1738689203222,0.2012557,99328.0,99324.0,0.21384642]
["bitfinex-derivatives","BTCF0:USTF0",1738689203433,0.2012557,99328.0,99324.0,0.2012619]
["bitfinex-derivatives","BTCF0:USTF0",1738689203832,0.3608,99332.0,99324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738689204034,0.5620483,99332.0,99327.0,0.2012562]
["bitfinex-derivatives","BTCF0:USTF0",1738689204335,0.5620483,99332.0,99328.0,0.01258378]
["bitfinex-derivatives","BTCF0:USTF0",1738689204520,0.2012483,99332.0,99330.0,0.2012503]
["bitfinex-derivatives","BTCF0:USTF0",1738689204720,0.2012483,99332.0,99331.0,0.01258348]
["bitfinex-derivatives","BTCF0:USTF0",1738689204934,0.2012483,99332.0,99331.0,0.10258348]
["bitfinex-derivatives","BTCF0:USTF0",1738689205127,0.2012483,99332.0,99331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738689205837,0.201254,99328.0,99327.0,0.01162198]
["bitfinex-derivatives","BTCF0:USTF0",1738689206029,0.201254,99328.0,99327.0,0.04258397]
["bitfinex-derivatives","BTCF0:USTF0",1738689206335,0.201254,99328.0,99327.0,0.01258397]
["bitfinex-derivatives","BTCF0:USTF0",1738689207034,0.201254,99328.0,99327.0,0.0283139]
["bitfinex-derivatives","BTCF0:USTF0",1738689208726,0.3608,99335.0,99327.0,0.02831405]
["bitfinex-derivatives","BTCF0:USTF0",1738689208928,0.2012507,99330.0,99328.0,0.01573003]
["bitfinex-derivatives","BTCF0:USTF0",1738689209127,0.20126,99325.0,99324.0,0.11931519]
["bitfinex-derivatives","BTCF0:USTF0",1738689209331,0.20126,99325.0,99324.0,0.21762911]
["bitfinex-derivatives","BTCF0:USTF0",1738689210632,0.3608,99335.0,99324.0,0.21762911]
["bitfinex-derivatives","BTCF0:USTF0",1738689210834,0.2012485,99331.0,99325.0,0.02831392]
["bitfinex-derivatives","BTCF0:USTF0",1738689211131,0.2012485,99331.0,99326.0,0.22957152]
["bitfinex-derivatives","BTCF0:USTF0",1738689211333,0.2012485,99331.0,99327.0,0.02831392]
["bitfinex-derivatives","BTCF0:USTF0",1738689211525,0.2012485,99331.0,99328.0,0.02831392]
["bitfinex-derivatives","BTCF0:USTF0",1738689211721,0.2012485,99331.0,99329.0,0.01572996]
["bitfinex-derivatives","BTCF0:USTF0",1738689212034,0.2012485,99331.0,99330.0,0.01572996]
["bitfinex-derivatives","BTCF0:USTF0",1738689212536,0.0001507,99339.0,99330.0,0.17831361]
["bitfinex-derivatives","BTCF0:USTF0",1738689212835,0.0001507,99339.0,99337.0,0.2012339]
["bitfinex-derivatives","BTCF0:USTF0",1738689213032,0.0001507,99339.0,99338.0,0.05347866]
["bitfinex-derivatives","BTCF0:USTF0",1738689213337,0.45569947,99380.0,99349.0,0.201211]
["bitfinex-derivatives","BTCF0:USTF0",1738689213527,0.00150987,99380.0,99349.0,0.71766826]
["bitfinex-derivatives","BTCF0:USTF0",1738689213733,0.00150987,99380.0,99374.0,0.2011601]
["bitfinex-derivatives","BTCF0:USTF0",1738689214039,0.00150987,99380.0,99375.0,0.46684472]
["bitfinex-derivatives","BTCF0:USTF0",1738689214236,0.00150987,99380.0,99376.0,0.1633665]
["bitfinex-derivatives","BTCF0:USTF0",1738689214536,0.00150987,99380.0,99377.0,0.0534665]
["bitfinex-derivatives","BTCF0:USTF0",1738689214742,0.00150987,99380.0,99378.0,0.2546185]
["bitfinex-derivatives","BTCF0:USTF0",1738689215037,0.00150987,99380.0,99379.0,0.08490971]
["bitfinex-derivatives","BTCF0:USTF0",1738689215240,0.00150987,99380.0,99379.0,0.0534665]
["bitfinex-derivatives","BTCF0:USTF0",1738689215741,0.00150987,99380.0,99379.0,0.08490845]
["bitfinex-derivatives","BTCF0:USTF0",1738689216840,0.00150987,99380.0,99379.0,0.09628865]
["bitfinex-derivatives","BTCF0:USTF0",1738689217839,0.00150987,99380.0,99379.0,0.0648467]
["bitfinex-derivatives","BTCF0:USTF0",1738689218336,0.07212594,99398.0,99397.0,0.2011177]
["bitfinex-derivatives","BTCF0:USTF0",1738689218337,0.00499,99398.0,99397.0,0.2011177]
["bitfinex-derivatives","BTCF0:USTF0",1738689218537,0.00499,99398.0,99397.0,0.22942267]
["bitfinex-derivatives","BTCF0:USTF0",1738689219042,0.00499,99398.0,99397.0,0.2294105]
["bitfinex-derivatives","BTCF0:USTF0",1738689219334,0.00499,99398.0,99397.0,0.0282928]
["bitfinex-derivatives","BTCF0:USTF0",1738689219529,0.00499,99398.0,99397.0,0.20257458]
["bitfinex-derivatives","BTCF0:USTF0",1738689221537,0.00499,99398.0,99397.0,0.40369178]
["bitfinex-derivatives","BTCF0:USTF0",1738689222732,0.00499,99398.0,99397.0,0.40237583]
["bitfinex-derivatives","BTCF0:USTF0",1738689227746,0.00499,99398.0,99397.0,0.76317583]
["bitfinex-derivatives","BTCF0:USTF0",1738689228136,0.00499,99411.0,99397.0,0.57463237]
["bitfinex-derivatives","BTCF0:USTF0",1738689228337,0.00499,99411.0,99407.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1738689228542,0.00499,99411.0,99407.0,0.391095]
["bitfinex-derivatives","BTCF0:USTF0",1738689229346,0.00499,99411.0,99408.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1738689229653,0.00499,99411.0,99408.0,0.401094]
["bitfinex-derivatives","BTCF0:USTF0",1738689229833,0.00499,99411.0,99410.0,0.2010909]
["bitfinex-derivatives","BTCF0:USTF0",1738689230035,0.00499,99411.0,99410.0,0.4010909]
["bitfinex-derivatives","BTCF0:USTF0",1738689230852,0.00499,99411.0,99410.0,0.41366426]
["bitfinex-derivatives","BTCF0:USTF0",1738689231450,1e-08,99411.0,99410.0,0.41366426]
["bitfinex-derivatives","BTCF0:USTF0",1738689231745,1e-08,99411.0,99410.0,0.42938077]
["bitfinex-derivatives","BTCF0:USTF0",1738689233548,1e-08,99411.0,99410.0,0.45452709]
["bitfinex-derivatives","BTCF0:USTF0",1738689235352,0.2010713,99420.0,99410.0,0.45452672]
["bitfinex-derivatives","BTCF0:USTF0",1738689235544,0.0933896,99420.0,99411.0,0.05343582]
["bitfinex-derivatives","BTCF0:USTF0",1738689235735,0.2010863,99413.0,99412.0,0.0282895]
["bitfinex-derivatives","BTCF0:USTF0",1738689235941,0.2010863,99413.0,99412.0,0.2482895]
["bitfinex-derivatives","BTCF0:USTF0",1738689236244,0.5618863,99413.0,99412.0,0.27343628]
["bitfinex-derivatives","BTCF0:USTF0",1738689236444,0.5618863,99413.0,99412.0,0.23571651]
["bitfinex-derivatives","BTCF0:USTF0",1738689237953,0.5618695,99421.0,99412.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738689238147,0.3608,99421.0,99413.0,0.21365735]
["bitfinex-derivatives","BTCF0:USTF0",1738689238342,0.3608,99421.0,99414.0,0.02828925]
["bitfinex-derivatives","BTCF0:USTF0",1738689238542,0.00499,99423.0,99415.0,0.02828891]
["bitfinex-derivatives","BTCF0:USTF0",1738689238751,0.00499,99423.0,99416.0,0.01257285]
["bitfinex-derivatives","BTCF0:USTF0",1738689238944,0.2010676,99422.0,99417.0,0.01571573]
["bitfinex-derivatives","BTCF0:USTF0",1738689239143,0.3608,99421.0,99417.0,0.22571573]
["bitfinex-derivatives","BTCF0:USTF0",1738689239844,0.3608,99421.0,99417.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738689242147,0.3608,99421.0,99418.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1738689242343,0.3608,99421.0,99419.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1738689242546,0.3608,99421.0,99419.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738689243053,0.3608,99421.0,99420.0,0.01571602]
["bitfinex-derivatives","BTCF0:USTF0",1738689243244,0.3608,99421.0,99420.0,0.23571602]
["bitfinex-derivatives","BTCF0:USTF0",1738689243854,0.3608,99421.0,99420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738689245151,0.3608,99421.0,99420.0,0.23571754]
["bitfinex-derivatives","BTCF0:USTF0",1738689245843,0.3608,99421.0,99420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738689247952,0.3608,99421.0,99420.0,0.23571671]
["bitfinex-derivatives","BTCF0:USTF0",1738689251056,0.3608,99421.0,99420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738689252861,0.3608,99421.0,99420.0,0.23571673]
["bitfinex-derivatives","BTCF0:USTF0",1738689255163,0.3608,99421.0,99420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738689256250,0.3608,99421.0,99420.0,0.62317262]
["bitfinex-derivatives","BTCF0:USTF0",1738689256851,0.2010676,99422.0,99420.0,0.62317262]
["bitfinex-derivatives","BTCF0:USTF0",1738689257145,0.2010676,99422.0,99421.0,0.01571613]
["bitfinex-derivatives","BTCF0:USTF0",1738689257363,0.2010676,99422.0,99421.0,0.24571613]
["bitfinex-derivatives","BTCF0:USTF0",1738689260255,0.0933896,99440.0,99421.0,0.24571613]
["bitfinex-derivatives","BTCF0:USTF0",1738689260256,0.00499,99471.0,99458.0,0.2009949]
["bitfinex-derivatives","BTCF0:USTF0",1738689260453,0.3608,99496.0,99495.0,0.2009201]
["bitfinex-derivatives","BTCF0:USTF0",1738689260658,0.00499,99520.0,99506.0,0.2008963]
["bitfinex-derivatives","BTCF0:USTF0",1738689260961,0.2008105,99550.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689261286,0.2008105,99550.0,99542.0,0.01568597]
["bitfinex-derivatives","BTCF0:USTF0",1738689261452,0.2008105,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689261656,0.3608,99574.0,99549.0,0.66301352]
["bitfinex-derivatives","BTCF0:USTF0",1738689261950,0.12166032,99569.0,99559.0,0.0933896]
["bitfinex-derivatives","BTCF0:USTF0",1738689262160,0.12166032,99569.0,99560.0,0.12870452]
["bitfinex-derivatives","BTCF0:USTF0",1738689262466,0.2007172,99596.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689262656,0.1,99600.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689262657,0.3608,99594.0,99570.0,0.0933896]
["bitfinex-derivatives","BTCF0:USTF0",1738689262863,0.3608,99584.0,99571.0,0.10485126]
["bitfinex-derivatives","BTCF0:USTF0",1738689263063,0.3608,99574.0,99572.0,0.07221352]
["bitfinex-derivatives","BTCF0:USTF0",1738689263265,0.3608,99574.0,99573.0,0.07221352]
["bitfinex-derivatives","BTCF0:USTF0",1738689263958,0.3608,99574.0,99573.0,0.04082521]
["bitfinex-derivatives","BTCF0:USTF0",1738689264159,0.3608,99574.0,99573.0,0.01570184]
["bitfinex-derivatives","BTCF0:USTF0",1738689264460,0.3608,99574.0,99573.0,0.01569264]
["bitfinex-derivatives","BTCF0:USTF0",1738689264665,0.3608,99584.0,99573.0,0.01569264]
["bitfinex-derivatives","BTCF0:USTF0",1738689264963,0.3608,99574.0,99560.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1738689265260,0.3608,99574.0,99561.0,0.01569235]
["bitfinex-derivatives","BTCF0:USTF0",1738689265467,0.3608,99574.0,99560.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1738689265770,0.3608,99574.0,99554.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738689265963,0.3608,99563.0,99554.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738689266162,0.3608,99555.0,99554.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738689266357,0.3608,99563.0,99554.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738689266952,0.3608,99563.0,99555.0,0.01569497]
["bitfinex-derivatives","BTCF0:USTF0",1738689267158,0.3608,99563.0,99554.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738689267359,0.3608,99563.0,99555.0,0.01569481]
["bitfinex-derivatives","BTCF0:USTF0",1738689267559,0.3608,99563.0,99554.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738689267863,0.3608,99555.0,99549.0,0.89431633]
["bitfinex-derivatives","BTCF0:USTF0",1738689268065,0.3608,99550.0,99549.0,0.39071633]
["bitfinex-derivatives","BTCF0:USTF0",1738689268367,0.01115224,99563.0,99549.0,0.39071633]
["bitfinex-derivatives","BTCF0:USTF0",1738689268553,0.13944021,99564.0,99549.0,0.39071633]
["bitfinex-derivatives","BTCF0:USTF0",1738689268869,0.36094965,99568.0,99558.0,0.2007929]
["bitfinex-derivatives","BTCF0:USTF0",1738689269067,0.36094965,99568.0,99559.0,0.01569447]
["bitfinex-derivatives","BTCF0:USTF0",1738689269256,0.36094965,99568.0,99560.0,0.01569447]
["bitfinex-derivatives","BTCF0:USTF0",1738689269455,0.00014965,99568.0,99561.0,0.01569447]
["bitfinex-derivatives","BTCF0:USTF0",1738689269668,0.00014965,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689269967,0.3608,99575.0,99571.0,0.2007671]
["bitfinex-derivatives","BTCF0:USTF0",1738689270171,0.3608,99575.0,99572.0,0.01569447]
["bitfinex-derivatives","BTCF0:USTF0",1738689270357,0.3608,99575.0,99574.0,0.2007617]
["bitfinex-derivatives","BTCF0:USTF0",1738689270662,0.3608,99575.0,99574.0,0.21645617]
["bitfinex-derivatives","BTCF0:USTF0",1738689271959,0.3608,99575.0,99574.0,0.2007617]
["bitfinex-derivatives","BTCF0:USTF0",1738689272361,0.13944021,99580.0,99574.0,0.2007617]
["bitfinex-derivatives","BTCF0:USTF0",1738689272557,0.3608,99575.0,99574.0,0.2007617]
["bitfinex-derivatives","BTCF0:USTF0",1738689272753,0.18002327,99575.0,99574.0,0.2007617]
["bitfinex-derivatives","BTCF0:USTF0",1738689273759,0.18002327,99575.0,99565.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689273958,0.13944021,99580.0,99565.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689274772,0.13944021,99580.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689275967,0.13944021,99584.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689276168,0.13944021,99584.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689276363,0.00499,99593.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689277756,0.2007363,99588.0,99578.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689277961,0.34017651,99588.0,99578.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689278262,0.2007407,99585.0,99578.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689278867,0.2007407,99585.0,99580.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1738689279658,0.12925607,99588.0,99580.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1738689279862,0.2007407,99585.0,99580.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1738689281171,0.12925607,99588.0,99584.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689281373,0.36579,99593.0,99584.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689281773,0.21511991,99593.0,99584.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689282462,0.21511991,99593.0,99587.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689282663,0.2028,99599.0,99587.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689283075,0.2007312,99590.0,99587.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689286372,0.2007312,99590.0,99588.0,0.17785099]
["bitfinex-derivatives","BTCF0:USTF0",1738689286774,0.21408003,99599.0,99588.0,0.17785099]
["bitfinex-derivatives","BTCF0:USTF0",1738689287272,0.2007312,99590.0,99588.0,0.17785099]
["bitfinex-derivatives","BTCF0:USTF0",1738689287675,0.5007312,99590.0,99588.0,0.17785099]
["bitfinex-derivatives","BTCF0:USTF0",1738689287880,0.5007312,99590.0,99589.0,0.17785099]
["bitfinex-derivatives","BTCF0:USTF0",1738689288177,0.2007312,99590.0,99589.0,0.17785099]
["bitfinex-derivatives","BTCF0:USTF0",1738689288375,0.3,99590.0,99578.0,0.29463482]
["bitfinex-derivatives","BTCF0:USTF0",1738689288570,0.200752,99579.0,99578.0,0.27563482]
["bitfinex-derivatives","BTCF0:USTF0",1738689288978,0.500752,99579.0,99578.0,0.27563482]
["bitfinex-derivatives","BTCF0:USTF0",1738689290072,0.200752,99579.0,99578.0,0.27563482]
["bitfinex-derivatives","BTCF0:USTF0",1738689290276,0.500752,99579.0,99578.0,0.27563482]
["bitfinex-derivatives","BTCF0:USTF0",1738689290576,0.200752,99579.0,99578.0,0.27563482]
["bitfinex-derivatives","BTCF0:USTF0",1738689290974,0.500752,99579.0,99578.0,0.21714533]
["bitfinex-derivatives","BTCF0:USTF0",1738689291291,0.2007781,99566.0,99547.0,1.50178928]
["bitfinex-derivatives","BTCF0:USTF0",1738689291978,0.2007781,99566.0,99561.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738689292281,0.2007781,99566.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689292980,0.21156158,99566.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689293371,0.57236158,99566.0,99551.0,0.3576381]
["bitfinex-derivatives","BTCF0:USTF0",1738689293574,0.2008063,99552.0,99551.0,0.3576381]
["bitfinex-derivatives","BTCF0:USTF0",1738689294780,0.2008063,99552.0,99551.0,0.35751463]
["bitfinex-derivatives","BTCF0:USTF0",1738689295483,0.2008124,99549.0,99548.0,0.54071181]
["bitfinex-derivatives","BTCF0:USTF0",1738689295685,0.09313001,99561.0,99548.0,0.54071181]
["bitfinex-derivatives","BTCF0:USTF0",1738689296183,0.2008124,99549.0,99548.0,0.54071181]
["bitfinex-derivatives","BTCF0:USTF0",1738689297376,0.2008124,99549.0,99548.0,0.45906386]
["bitfinex-derivatives","BTCF0:USTF0",1738689297581,0.1042963,99561.0,99548.0,1.43825901]
["bitfinex-derivatives","BTCF0:USTF0",1738689298787,0.2008129,99550.0,99548.0,1.43825901]
["bitfinex-derivatives","BTCF0:USTF0",1738689300079,0.2008129,99550.0,99549.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738689301178,0.21183187,99550.0,99549.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738689301580,0.21183187,99550.0,99548.0,1.43969901]
["bitfinex-derivatives","BTCF0:USTF0",1738689301781,9.273e-05,99549.0,99548.0,1.43825901]
["bitfinex-derivatives","BTCF0:USTF0",1738689302086,9.273e-05,99549.0,99548.0,0.42043636]
["bitfinex-derivatives","BTCF0:USTF0",1738689304988,9.273e-05,99549.0,99542.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689305590,0.2008255,99543.0,99542.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689305977,0.2008255,99543.0,99525.0,0.60167747]
["bitfinex-derivatives","BTCF0:USTF0",1738689305978,0.3608,99543.0,99525.0,0.60167747]
["bitfinex-derivatives","BTCF0:USTF0",1738689306183,0.2008598,99526.0,99525.0,0.60027747]
["bitfinex-derivatives","BTCF0:USTF0",1738689306388,0.09448668,99570.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689306694,0.2007768,99568.0,99556.0,0.2007989]
["bitfinex-derivatives","BTCF0:USTF0",1738689306992,0.19297936,99600.0,99563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738689307179,0.20409129,99600.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689307388,0.09297936,99590.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689307785,0.2007508,99580.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689308783,0.2007588,99576.0,99575.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689311795,0.2007588,99576.0,99557.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738689311796,0.2007931,99559.0,99557.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738689315293,0.21168829,99559.0,99557.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738689315795,0.21168829,99559.0,99557.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1738689317701,0.3608,99558.0,99548.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689317894,0.3608,99549.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689318091,0.2008368,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689327607,0.00015065,99546.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689327799,0.23895531,99570.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689328009,0.23895531,99570.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689328010,0.13948899,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689328303,0.2197242,99564.0,99545.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738689328304,0.2008185,99546.0,99545.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738689328607,0.2008185,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689331299,0.00015065,99555.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689331504,0.20095195,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689331806,0.00015065,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689332102,0.01127771,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689332308,0.00015065,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689335919,0.0501834,99589.0,99554.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738689335920,0.2007726,99569.0,99554.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738689336213,0.2007726,99569.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689337809,0.01118524,99575.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689338008,0.200776,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689339917,0.200762,99574.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689340213,0.1255632,99576.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689340417,0.2007741,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689342117,0.2007741,99568.0,99566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689343207,0.1255632,99576.0,99566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689343208,0.0107232,99576.0,99574.0,0.2007617]
["bitfinex-derivatives","BTCF0:USTF0",1738689343411,0.00015065,99577.0,99576.0,0.2007578]
["bitfinex-derivatives","BTCF0:USTF0",1738689343711,0.00015065,99577.0,99576.0,0.3907578]
["bitfinex-derivatives","BTCF0:USTF0",1738689344719,0.2007286,99591.0,99584.0,0.2007417]
["bitfinex-derivatives","BTCF0:USTF0",1738689344915,0.2007126,99599.0,99584.0,0.5615417]
["bitfinex-derivatives","BTCF0:USTF0",1738689345214,0.2007126,99599.0,99588.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1738689345215,0.21157279,99599.0,99588.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1738689345416,0.2007126,99599.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689346117,0.1,99600.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689348519,0.1,99600.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689350224,0.00015065,99608.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689350428,0.00015065,99608.0,99600.0,0.2007094]
["bitfinex-derivatives","BTCF0:USTF0",1738689352621,0.00150668,99619.0,99614.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1738689352823,0.00150668,99619.0,99617.0,0.2006733]
["bitfinex-derivatives","BTCF0:USTF0",1738689353019,0.00150668,99619.0,99618.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1738689353210,0.01065256,99630.0,99623.0,0.2006618]
["bitfinex-derivatives","BTCF0:USTF0",1738689353411,0.01065256,99630.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689353619,0.2006226,99643.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689354124,0.09298243,99640.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689354516,0.2006316,99639.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689354920,0.2006417,99634.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689355228,0.2006446,99632.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689356016,0.2006454,99631.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689356220,0.01074083,99633.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689357317,0.2006473,99630.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689357629,0.01074083,99633.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689361639,0.21138113,99633.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689364533,0.01074083,99633.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689364725,0.09298243,99640.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689364927,0.00499,99642.0,99637.0,0.2006324]
["bitfinex-derivatives","BTCF0:USTF0",1738689365132,0.01563854,99642.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689365331,0.00499,99642.0,99641.0,0.5614253]
["bitfinex-derivatives","BTCF0:USTF0",1738689368638,0.00150609,99650.0,99641.0,0.5614253]
["bitfinex-derivatives","BTCF0:USTF0",1738689368639,0.00150609,99650.0,99649.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1738689368838,0.2005769,99665.0,99649.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738689369035,0.2005769,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689369335,0.00499,99666.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689369632,0.01073354,99672.0,99665.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1738689369835,0.2005481,99680.0,99666.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1738689370032,0.00150545,99685.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689370232,0.2005295,99689.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689370434,0.00499,99690.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689370435,0.01588387,99690.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689370631,0.00499,99690.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689371223,0.2055184,99690.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689371534,0.2005507,99678.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689372231,0.00499,99690.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689372439,0.01554909,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689373035,0.73714909,99690.0,99673.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1738689373232,0.73714909,99690.0,99638.0,0.72100283]
["bitfinex-derivatives","BTCF0:USTF0",1738689373233,0.200629,99639.0,99638.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689373438,0.200629,99639.0,99578.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738689373439,0.050158,99638.0,99578.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738689373626,0.9223035,99602.0,99601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738689373829,0.3608,99608.0,99601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738689374030,0.2006955,99606.0,99601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738689374232,0.18596486,99611.0,99601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738689374434,0.09298243,99611.0,99601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738689374630,0.09298243,99611.0,99601.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1738689374827,0.13938044,99611.0,99602.0,0.2007035]
["bitfinex-derivatives","BTCF0:USTF0",1738689375035,0.3608,99608.0,99601.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1738689375536,0.3608,99602.0,99601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738689376036,0.0948,99610.0,99601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738689376346,0.3608,99603.0,99601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738689376639,0.3608,99603.0,99594.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738689376840,0.3608,99595.0,99594.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738689378543,0.3608,99595.0,99583.0,0.23896706]
["bitfinex-derivatives","BTCF0:USTF0",1738689378841,0.3608,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689379834,0.3608,99595.0,99589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738689380037,0.2007276,99590.0,99589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738689380834,0.2007276,99590.0,99589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738689381360,0.2007356,99586.0,99585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689381543,0.2007517,99578.0,99577.0,0.00496001]
["bitfinex-derivatives","BTCF0:USTF0",1738689381844,0.2007517,99578.0,99552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689381845,0.47056,99578.0,99552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689382028,0.5615759,99566.0,99552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689382236,0.3608,99566.0,99552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689382438,0.5615981,99555.0,99552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689382746,0.5615981,99555.0,99528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689382747,0.2008102,99549.0,99528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689382948,0.2008102,99549.0,99544.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689383442,0.3608,99555.0,99528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689383443,0.2008548,99529.0,99528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689383633,0.10868,99531.0,99528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689384335,0.13938044,99550.0,99532.0,0.2008472]
["bitfinex-derivatives","BTCF0:USTF0",1738689384540,0.00015065,99539.0,99532.0,0.2008472]
["bitfinex-derivatives","BTCF0:USTF0",1738689384739,0.00015065,99539.0,99531.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738689385038,0.00015065,99539.0,99536.0,0.2008395]
["bitfinex-derivatives","BTCF0:USTF0",1738689385743,0.13938044,99570.0,99549.0,0.2008136]
["bitfinex-derivatives","BTCF0:USTF0",1738689385933,0.13938044,99570.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689386542,0.13938044,99570.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689386845,0.00150747,99575.0,99569.0,0.2007717]
["bitfinex-derivatives","BTCF0:USTF0",1738689387035,0.00015065,99571.0,99569.0,0.2007717]
["bitfinex-derivatives","BTCF0:USTF0",1738689387847,0.00015065,99571.0,99566.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738689388231,0.00115065,99571.0,99566.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738689388430,0.2007755,99568.0,99555.0,0.2007995]
["bitfinex-derivatives","BTCF0:USTF0",1738689388644,0.3608,99562.0,99552.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689388933,0.5616055,99553.0,99552.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689389135,0.3608,99553.0,99517.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738689389344,0.2008382,99537.0,99517.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738689389547,0.2008425,99535.0,99517.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738689389844,0.10696,99538.0,99529.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1738689390441,0.10696,99538.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689391034,0.10696,99538.0,99532.0,0.2008459]
["bitfinex-derivatives","BTCF0:USTF0",1738689391443,0.10796,99538.0,99532.0,0.2008459]
["bitfinex-derivatives","BTCF0:USTF0",1738689391650,0.10896,99538.0,99532.0,0.2008459]
["bitfinex-derivatives","BTCF0:USTF0",1738689392741,0.10896,99538.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689393052,0.002,99538.0,99536.0,0.2008381]
["bitfinex-derivatives","BTCF0:USTF0",1738689393352,0.002,99538.0,99537.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738689393648,0.00015065,99543.0,99542.0,0.2008276]
["bitfinex-derivatives","BTCF0:USTF0",1738689393946,0.10572,99556.0,99555.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1738689394146,0.10572,99556.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689394850,0.10572,99556.0,99555.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1738689395041,0.10572,99556.0,99545.0,0.5616215]
["bitfinex-derivatives","BTCF0:USTF0",1738689395243,0.10672,99556.0,99545.0,0.5616215]
["bitfinex-derivatives","BTCF0:USTF0",1738689395646,0.10672,99556.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689395953,0.10672,99556.0,99544.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689396155,0.10772,99556.0,99544.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689397048,0.002,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689397851,0.00015065,99563.0,99562.0,0.2007873]
["bitfinex-derivatives","BTCF0:USTF0",1738689400455,0.00115065,99563.0,99562.0,0.2007873]
["bitfinex-derivatives","BTCF0:USTF0",1738689400946,0.00115065,99563.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689401150,0.00015065,99563.0,99556.0,0.2007982]
["bitfinex-derivatives","BTCF0:USTF0",1738689401347,0.00115065,99563.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689401548,0.2007974,99557.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689401755,0.27876088,99561.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689401943,0.3608,99557.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689402148,0.2008136,99549.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689402348,0.3608,99557.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689402553,0.3608,99557.0,99539.0,0.5616335]
["bitfinex-derivatives","BTCF0:USTF0",1738689402864,0.2007994,99556.0,99539.0,0.5631135]
["bitfinex-derivatives","BTCF0:USTF0",1738689403156,0.200817,99548.0,99539.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738689403350,0.2008215,99545.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689403950,0.3608,99545.0,99528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738689404156,0.2008442,99534.0,99528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738689404561,0.2008442,99534.0,99528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689404762,0.2008519,99532.0,99528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689405060,0.3608,99529.0,99528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689406253,0.2008722,99521.0,99520.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738689406454,0.2008803,99517.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738689406662,0.3608,99521.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738689406856,0.3608,99506.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738689407056,0.10256,99505.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738689407965,0.10256,99505.0,99500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738689408170,0.10256,99505.0,99504.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1738689408369,0.10256,99505.0,99504.0,0.2069066]
["bitfinex-derivatives","BTCF0:USTF0",1738689408667,0.00015074,99514.0,99504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689408871,0.00015074,99514.0,99513.0,0.5616884]
["bitfinex-derivatives","BTCF0:USTF0",1738689410474,0.00015074,99514.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689410862,0.00015074,99514.0,99507.0,0.5617005]
["bitfinex-derivatives","BTCF0:USTF0",1738689412371,0.00015074,99514.0,99513.0,0.2008884]
["bitfinex-derivatives","BTCF0:USTF0",1738689412970,0.00015074,99514.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689413970,0.00015074,99514.0,99505.0,0.3082038]
["bitfinex-derivatives","BTCF0:USTF0",1738689414169,0.00015074,99514.0,99505.0,0.2009038]
["bitfinex-derivatives","BTCF0:USTF0",1738689416669,0.00015074,99514.0,99512.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1738689417868,0.13938044,99530.0,99514.0,0.200885]
["bitfinex-derivatives","BTCF0:USTF0",1738689418069,0.13938044,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689418382,0.00150794,99550.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689418383,0.00876429,99538.0,99535.0,0.2008438]
["bitfinex-derivatives","BTCF0:USTF0",1738689418671,0.14946383,99550.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689418884,0.24958383,99550.0,99540.0,0.2008327]
["bitfinex-derivatives","BTCF0:USTF0",1738689419267,0.3608,99541.0,99534.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689419471,0.2008425,99536.0,99534.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689420673,0.1094,99535.0,99498.0,0.2009177]
["bitfinex-derivatives","BTCF0:USTF0",1738689420872,0.2008922,99512.0,99498.0,0.2009177]
["bitfinex-derivatives","BTCF0:USTF0",1738689421475,0.3608,99518.0,99495.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1738689421865,0.3608,99505.0,99504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689422065,0.46168,99505.0,99504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689422678,0.46168,99505.0,99498.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689422679,0.2009166,99499.0,99498.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689423071,0.3608,99504.0,99487.0,0.17968159]
["bitfinex-derivatives","BTCF0:USTF0",1738689423270,0.2009389,99488.0,99487.0,0.17968159]
["bitfinex-derivatives","BTCF0:USTF0",1738689423966,0.200955,99480.0,99457.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738689424162,0.561755,99480.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689424369,0.2009732,99471.0,99470.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689424671,0.2010035,99456.0,99455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689424975,0.2010278,99444.0,99443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689425566,0.201052,99432.0,99431.0,0.30453331]
["bitfinex-derivatives","BTCF0:USTF0",1738689425767,0.3608,99437.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689426177,0.13938044,99441.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689426768,0.21562189,99444.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689426972,0.2010358,99441.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689427176,0.2010435,99437.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689427575,0.5618435,99437.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689428184,0.2242863,99444.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689428185,0.00866441,99444.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689428373,0.21562189,99450.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689429478,0.201024,99446.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689429678,0.57642189,99450.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689430386,0.2010206,99448.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689431484,0.3608,99448.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689431781,0.21562189,99450.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689432184,0.3608,99446.0,99434.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1738689432389,0.21562189,99450.0,99437.0,0.2010407]
["bitfinex-derivatives","BTCF0:USTF0",1738689432588,0.21562189,99450.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689432881,0.10224,99451.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689433090,0.10224,99451.0,99448.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1738689433274,0.10224,99451.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689433677,0.10224,99451.0,99445.0,0.2010257]
["bitfinex-derivatives","BTCF0:USTF0",1738689433980,0.10224,99451.0,99447.0,0.2010205]
["bitfinex-derivatives","BTCF0:USTF0",1738689434486,0.00015082,99453.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689434673,0.1016,99472.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689434873,0.3608,99489.0,99469.0,0.2009768]
["bitfinex-derivatives","BTCF0:USTF0",1738689435077,0.1014,99485.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689435872,0.00015082,99483.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689436783,0.00015082,99483.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689437178,0.00015082,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689437381,0.3608,99507.0,99484.0,0.2009459]
["bitfinex-derivatives","BTCF0:USTF0",1738689437684,0.3608,99507.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689438982,0.3608,99507.0,99501.0,0.2009123]
["bitfinex-derivatives","BTCF0:USTF0",1738689439178,0.00150866,99508.0,99505.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1738689439378,0.00150866,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689439603,0.00150866,99508.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689439889,0.2009005,99507.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689440185,0.20240906,99508.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689440388,0.00150866,99508.0,99494.0,0.2009257]
["bitfinex-derivatives","BTCF0:USTF0",1738689440582,0.00150866,99508.0,99493.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689441586,0.2009186,99499.0,99493.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689442295,0.5617267,99494.0,99493.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689442494,0.5617267,99494.0,99459.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1738689442495,0.3608,99494.0,99459.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1738689442792,0.3608,99494.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689442793,0.21562189,99490.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689442980,0.21562189,99490.0,99475.0,0.2009639]
["bitfinex-derivatives","BTCF0:USTF0",1738689443183,0.00843801,99494.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689443385,0.41653739,99500.0,99478.0,0.2009571]
["bitfinex-derivatives","BTCF0:USTF0",1738689443793,0.00015074,99495.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689443998,0.00015074,99495.0,99493.0,0.2009269]
["bitfinex-derivatives","BTCF0:USTF0",1738689444182,0.00015074,99495.0,99494.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738689445285,0.00015074,99495.0,99494.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1738689446594,0.00015074,99495.0,99494.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738689446793,0.00015074,99495.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689446990,0.2009362,99490.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689447191,0.21577263,99495.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689447395,0.00015074,99495.0,99494.0,0.5617267]
["bitfinex-derivatives","BTCF0:USTF0",1738689448282,0.00150866,99508.0,99494.0,0.5617267]
["bitfinex-derivatives","BTCF0:USTF0",1738689448283,0.00150866,99508.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689448483,0.22061189,99520.0,99519.0,0.2008763]
["bitfinex-derivatives","BTCF0:USTF0",1738689448484,0.00499,99520.0,99519.0,0.2008763]
["bitfinex-derivatives","BTCF0:USTF0",1738689448688,0.00499,99520.0,99519.0,0.5616763]
["bitfinex-derivatives","BTCF0:USTF0",1738689449292,0.00499,99520.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689449487,0.200878,99519.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689449995,0.00499,99520.0,99510.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689450196,0.00499,99520.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689451292,0.00499,99520.0,99519.0,0.2008763]
["bitfinex-derivatives","BTCF0:USTF0",1738689452190,0.00015074,99529.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689452393,0.00015074,99529.0,99528.0,0.5616581]
["bitfinex-derivatives","BTCF0:USTF0",1738689453105,0.00015074,99529.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689454189,0.00015074,99529.0,99527.0,0.2008586]
["bitfinex-derivatives","BTCF0:USTF0",1738689454388,0.00015074,99529.0,99520.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1738689454389,0.20100684,99529.0,99520.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738689454602,0.00015074,99529.0,99519.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1738689454806,0.00015074,99529.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689454994,0.2008625,99526.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689456201,0.00015074,99529.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689456419,0.00015074,99529.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689459291,0.00015074,99529.0,99528.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738689459494,0.00015074,99529.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689461802,0.00015074,99529.0,99528.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738689462307,0.00499,99532.0,99531.0,0.2008519]
["bitfinex-derivatives","BTCF0:USTF0",1738689462498,0.00499,99532.0,99531.0,0.2108519]
["bitfinex-derivatives","BTCF0:USTF0",1738689462695,0.00150768,99540.0,99539.0,0.2008358]
["bitfinex-derivatives","BTCF0:USTF0",1738689462907,0.00150768,99540.0,99539.0,0.5616358]
["bitfinex-derivatives","BTCF0:USTF0",1738689463603,0.00150768,99540.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689463604,0.00150768,99540.0,99534.0,0.2008449]
["bitfinex-derivatives","BTCF0:USTF0",1738689464108,0.01025776,99540.0,99534.0,0.2008449]
["bitfinex-derivatives","BTCF0:USTF0",1738689464307,0.00150768,99540.0,99534.0,0.2008449]
["bitfinex-derivatives","BTCF0:USTF0",1738689465097,0.00150768,99540.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689465300,0.13960045,99538.0,99531.0,0.2008505]
["bitfinex-derivatives","BTCF0:USTF0",1738689465812,0.3608,99537.0,99513.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738689466018,0.3608,99518.0,99510.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689466513,0.1174,99517.0,99510.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689466700,0.1174,99517.0,99508.0,0.00150737]
["bitfinex-derivatives","BTCF0:USTF0",1738689466701,0.2008923,99511.0,99508.0,0.00150737]
["bitfinex-derivatives","BTCF0:USTF0",1738689466895,0.2008923,99511.0,99482.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1738689467096,0.3608,99494.0,99482.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1738689467300,0.3608,99494.0,99477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738689467501,0.2186,99493.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689467704,0.2009471,99484.0,99459.0,0.2009964]
["bitfinex-derivatives","BTCF0:USTF0",1738689468014,0.3608,99480.0,99459.0,0.2009964]
["bitfinex-derivatives","BTCF0:USTF0",1738689468199,0.09436,99479.0,99470.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689468706,0.3608,99480.0,99470.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689468904,0.4552,99480.0,99470.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689469408,0.0944,99480.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689470008,0.0944,99480.0,99479.0,0.2009569]
["bitfinex-derivatives","BTCF0:USTF0",1738689471012,0.00015074,99490.0,99479.0,0.2009569]
["bitfinex-derivatives","BTCF0:USTF0",1738689471205,0.00015074,99490.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689471425,0.00015074,99490.0,99487.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738689471920,0.00015074,99490.0,99487.0,0.3070406]
["bitfinex-derivatives","BTCF0:USTF0",1738689472111,0.00150845,99500.0,99497.0,0.2009197]
["bitfinex-derivatives","BTCF0:USTF0",1738689472307,0.00150845,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689473321,0.00015074,99509.0,99507.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1738689473616,0.00015074,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689475214,0.00015074,99509.0,99508.0,0.14972459]
["bitfinex-derivatives","BTCF0:USTF0",1738689475613,0.3608,99538.0,99508.0,0.16972459]
["bitfinex-derivatives","BTCF0:USTF0",1738689475812,0.3608,99538.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689476012,0.14110813,99540.0,99526.0,0.2008615]
["bitfinex-derivatives","BTCF0:USTF0",1738689476013,0.00150768,99540.0,99526.0,0.2008615]
["bitfinex-derivatives","BTCF0:USTF0",1738689476221,0.00150768,99540.0,99536.0,0.2008414]
["bitfinex-derivatives","BTCF0:USTF0",1738689476721,0.00150768,99540.0,99538.0,0.2008369]
["bitfinex-derivatives","BTCF0:USTF0",1738689476917,0.00015074,99548.0,99538.0,0.2008369]
["bitfinex-derivatives","BTCF0:USTF0",1738689478205,0.00015074,99548.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689479415,0.20096864,99548.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689480222,0.2008223,99546.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689480412,0.20083,99542.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689481115,0.00015074,99548.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689481322,0.00015074,99548.0,99543.0,0.5616268]
["bitfinex-derivatives","BTCF0:USTF0",1738689481919,0.00015074,99548.0,99547.0,0.2008187]
["bitfinex-derivatives","BTCF0:USTF0",1738689482222,0.00015074,99548.0,99547.0,0.5616187]
["bitfinex-derivatives","BTCF0:USTF0",1738689483217,0.1105,99570.0,99547.0,0.5616187]
["bitfinex-derivatives","BTCF0:USTF0",1738689483218,0.3608,99575.0,99547.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689483519,0.3608,99575.0,99555.0,0.5616003]
["bitfinex-derivatives","BTCF0:USTF0",1738689484217,0.20227717,99571.0,99555.0,0.5616003]
["bitfinex-derivatives","BTCF0:USTF0",1738689484420,0.00015071,99565.0,99555.0,0.5616003]
["bitfinex-derivatives","BTCF0:USTF0",1738689485723,0.00015071,99565.0,99535.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1738689485724,0.3608,99561.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689485913,0.3608,99561.0,99528.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689485914,0.50040045,99544.0,99528.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689486109,0.2008458,99529.0,99528.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689486623,0.3608,99532.0,99528.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689486832,0.00015071,99538.0,99535.0,0.2008347]
["bitfinex-derivatives","BTCF0:USTF0",1738689487128,0.00015071,99538.0,99536.0,0.2008312]
["bitfinex-derivatives","BTCF0:USTF0",1738689487314,0.00015071,99538.0,99536.0,0.3496312]
["bitfinex-derivatives","BTCF0:USTF0",1738689487514,0.00499,99556.0,99549.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1738689487821,0.00499,99556.0,99536.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738689487822,0.00499,99556.0,99545.0,0.2008133]
["bitfinex-derivatives","BTCF0:USTF0",1738689488015,0.00499,99556.0,99548.0,0.2008078]
["bitfinex-derivatives","BTCF0:USTF0",1738689488214,0.00499,99556.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689488419,0.00499,99556.0,99554.0,0.2007904]
["bitfinex-derivatives","BTCF0:USTF0",1738689489119,0.00499,99556.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689489627,0.2008089,99546.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689490316,0.2008364,99533.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689490516,0.2008441,99529.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689491218,0.2008441,99529.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689492322,0.2008742,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689493631,0.113,99519.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689493632,0.00869034,99516.0,99500.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689493821,0.11315074,99519.0,99500.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689493822,0.2008863,99504.0,99500.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689496516,0.5616863,99504.0,99500.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689496833,0.5616863,99504.0,99454.0,0.00885683]
["bitfinex-derivatives","BTCF0:USTF0",1738689496834,0.6608,99504.0,99454.0,0.00885683]
["bitfinex-derivatives","BTCF0:USTF0",1738689497021,0.200959,99468.0,99450.0,0.47680821]
["bitfinex-derivatives","BTCF0:USTF0",1738689497221,0.289519,99468.0,99450.0,0.47680821]
["bitfinex-derivatives","BTCF0:USTF0",1738689497827,0.289519,99468.0,99450.0,0.67780351]
["bitfinex-derivatives","BTCF0:USTF0",1738689498033,0.289519,99468.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689499120,0.08856,99468.0,99465.0,0.2009642]
["bitfinex-derivatives","BTCF0:USTF0",1738689499529,0.08856,99468.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689502035,0.08856,99468.0,99463.0,0.2009684]
["bitfinex-derivatives","BTCF0:USTF0",1738689502231,0.00015074,99477.0,99466.0,0.5617625]
["bitfinex-derivatives","BTCF0:USTF0",1738689502427,0.00015074,99477.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689502636,0.00015074,99477.0,99475.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738689503826,0.2008857,99505.0,99475.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738689504124,0.3608,99499.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689504432,0.2009247,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689504625,0.2009362,99480.0,99475.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738689504834,0.3608,99489.0,99475.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738689505030,0.2009422,99477.0,99475.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738689506027,0.3608,99479.0,99468.0,0.22445074]
["bitfinex-derivatives","BTCF0:USTF0",1738689506234,0.2009529,99472.0,99468.0,0.11335074]
["bitfinex-derivatives","BTCF0:USTF0",1738689506443,0.2009529,99472.0,99468.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689507036,0.00015074,99487.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689507235,0.00015074,99487.0,99471.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738689507428,0.200923,99486.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689507631,0.00015074,99487.0,99484.0,0.2009259]
["bitfinex-derivatives","BTCF0:USTF0",1738689507827,0.00015074,99487.0,99485.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738689508433,0.20107274,99487.0,99485.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738689509445,0.00015074,99487.0,99485.0,0.4243234]
["bitfinex-derivatives","BTCF0:USTF0",1738689509738,0.00150823,99498.0,99486.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1738689509936,0.00150823,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689510338,0.00150823,99498.0,99497.0,0.5617004]
["bitfinex-derivatives","BTCF0:USTF0",1738689511239,0.00150823,99498.0,99486.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1738689511453,0.00150823,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689516046,0.36230823,99498.0,99486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738689516348,0.2009408,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689518533,0.200957,99469.0,99468.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689518934,0.22296055,99478.0,99468.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689519140,0.22296055,99478.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689519348,0.2009436,99476.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689520948,0.2839693,99483.0,99478.0,0.2009378]
["bitfinex-derivatives","BTCF0:USTF0",1738689521248,0.08304,99483.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689521466,0.2009432,99476.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689521657,0.08304,99483.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689521846,0.2009437,99476.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689522045,0.08268,99485.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689522468,0.08268,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689522756,0.2836046,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689523149,0.2009246,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689523744,0.08232,99493.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689523967,0.08232,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689524150,0.2832285,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689524945,0.08232,99493.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689525152,0.2009186,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689525351,0.44312,99493.0,99468.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689525659,0.2009559,99470.0,99468.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738689529758,0.2009559,99470.0,99468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689530058,0.2009832,99456.0,99455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689530258,0.2009994,99448.0,99447.0,0.24043934]
["bitfinex-derivatives","BTCF0:USTF0",1738689530460,0.5617994,99448.0,99447.0,0.24043934]
["bitfinex-derivatives","BTCF0:USTF0",1738689530656,0.2010075,99444.0,99431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689531256,0.2010075,99444.0,99434.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689532573,0.3608,99448.0,99434.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689532754,0.2010237,99436.0,99434.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689534864,0.2010237,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689535953,0.2010026,99447.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689536157,0.36972894,99448.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689536358,0.2010217,99437.0,99435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738689537065,0.2010217,99437.0,99435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738689537867,0.13968055,99445.0,99434.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689538057,0.2010257,99435.0,99434.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689538257,0.5618257,99435.0,99434.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689538466,0.56178345,99435.0,99434.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738689539668,0.2010317,99432.0,99431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689541661,0.21009385,99432.0,99431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689543264,0.08052,99438.0,99431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689543664,0.08052,99438.0,99432.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738689543861,0.08056,99446.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689544064,0.08056,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689544970,0.08056,99446.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689545272,0.201021,99438.0,99432.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738689545473,0.201021,99438.0,99432.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738689545669,0.13968055,99442.0,99432.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738689545858,0.201026,99435.0,99432.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738689546064,0.13968055,99442.0,99431.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738689546367,0.13968055,99442.0,99431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689546368,0.5618317,99432.0,99431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689547761,0.3608,99432.0,99407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689547961,0.201056,99420.0,99407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689549370,0.3608,99423.0,99407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689549564,0.2010944,99401.0,99385.0,0.54194394]
["bitfinex-derivatives","BTCF0:USTF0",1738689549767,0.2011066,99395.0,99385.0,0.54194394]
["bitfinex-derivatives","BTCF0:USTF0",1738689549969,0.2011066,99395.0,99385.0,0.54054394]
["bitfinex-derivatives","BTCF0:USTF0",1738689550173,0.2011066,99395.0,99385.0,0.17974394]
["bitfinex-derivatives","BTCF0:USTF0",1738689550460,0.3608,99396.0,99385.0,0.17974394]
["bitfinex-derivatives","BTCF0:USTF0",1738689550662,0.5619248,99386.0,99385.0,0.17989484]
["bitfinex-derivatives","BTCF0:USTF0",1738689551270,0.5619248,99386.0,99385.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738689551477,0.2011309,99383.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689552173,0.2011309,99383.0,99371.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738689552367,0.2011552,99371.0,99362.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1738689552569,0.5619552,99371.0,99362.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1738689553970,0.5619552,99371.0,99370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689554373,0.5619552,99371.0,99370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738689555180,0.2011552,99371.0,99370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738689555764,0.2011552,99371.0,99370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689556380,0.0091345,99373.0,99370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689556673,0.13983145,99380.0,99370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689556870,0.2011514,99373.0,99370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689557273,0.35032181,99380.0,99370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689557477,0.34096865,99380.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689557679,0.07944,99379.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689558272,0.2011522,99373.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689558579,0.07944,99379.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689558774,0.2011552,99371.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689558966,0.2011734,99362.0,99361.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1738689559171,0.2011734,99362.0,99361.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738689560675,0.3608,99365.0,99336.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738689560873,0.2012037,99347.0,99336.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738689561178,0.201224,99337.0,99336.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738689561874,0.2012276,99336.0,99334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738689562078,0.3608,99335.0,99334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689562382,0.2012422,99328.0,99327.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738689564682,0.2012422,99328.0,99327.0,0.00210077]
["bitfinex-derivatives","BTCF0:USTF0",1738689565075,0.2022422,99328.0,99327.0,0.00310077]
["bitfinex-derivatives","BTCF0:USTF0",1738689565277,0.07936,99328.0,99327.0,0.36390077]
["bitfinex-derivatives","BTCF0:USTF0",1738689565678,0.2012302,99334.0,99327.0,0.36290077]
["bitfinex-derivatives","BTCF0:USTF0",1738689565982,0.07828,99333.0,99331.0,0.2012342]
["bitfinex-derivatives","BTCF0:USTF0",1738689566280,0.13968055,99341.0,99333.0,0.2012304]
["bitfinex-derivatives","BTCF0:USTF0",1738689566487,0.00015099,99346.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689566679,0.00015099,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689566871,0.20135679,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689567070,0.20135679,99346.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689567071,0.2012237,99338.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689568185,0.14083154,99346.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689568381,0.3608,99340.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689568583,0.2012234,99338.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689568974,0.07888,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689569575,0.43968,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689569768,0.07888,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689569980,0.07888,99337.0,99327.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738689569981,0.2012422,99328.0,99327.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738689570175,0.5620422,99328.0,99327.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738689572278,0.2012422,99328.0,99327.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738689572781,0.14884507,99337.0,99327.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738689572782,0.2012263,99336.0,99327.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738689572976,0.13968055,99337.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689573173,0.13968055,99337.0,99331.0,0.2012348]
["bitfinex-derivatives","BTCF0:USTF0",1738689573382,0.13968055,99337.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689573579,0.201226,99336.0,99334.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738689574182,0.202226,99336.0,99334.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738689574584,0.201226,99336.0,99334.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738689574788,0.202226,99336.0,99334.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738689575285,0.2012301,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689577079,0.2022301,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689577985,0.001,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689578881,0.13968055,99350.0,99333.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1738689579182,0.13968055,99350.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689579387,0.2011933,99353.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689579979,0.20804264,99351.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689580178,0.00115099,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689580877,0.00015099,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689581077,0.00115099,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689581472,0.00015099,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689581679,0.00115099,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689583381,0.00115099,99346.0,99345.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738689587884,0.00015099,99346.0,99345.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738689588086,0.00115099,99346.0,99345.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738689588485,0.00115099,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689590493,0.00015099,99346.0,99345.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738689590788,0.00115099,99346.0,99345.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738689592592,0.00115099,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689592887,0.00115099,99346.0,99345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689593291,0.00015099,99346.0,99345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689593488,0.00115099,99346.0,99345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689593894,0.00015099,99346.0,99345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689594091,0.00115099,99346.0,99345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689594483,0.00015099,99346.0,99345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689594690,0.00115099,99346.0,99345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689597793,0.00115099,99346.0,99335.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738689598094,0.2012154,99342.0,99341.0,0.2012159]
["bitfinex-derivatives","BTCF0:USTF0",1738689598299,0.2012154,99342.0,99341.0,0.6120159]
["bitfinex-derivatives","BTCF0:USTF0",1738689599098,0.2012154,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689599990,0.21066124,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689600191,0.09338996,99345.0,99343.0,0.2012102]
["bitfinex-derivatives","BTCF0:USTF0",1738689600397,0.00015099,99346.0,99343.0,0.2012102]
["bitfinex-derivatives","BTCF0:USTF0",1738689600398,0.00015099,99346.0,99345.0,0.2012077]
["bitfinex-derivatives","BTCF0:USTF0",1738689600598,0.00015099,99346.0,99345.0,0.5620077]
["bitfinex-derivatives","BTCF0:USTF0",1738689601196,0.00015099,99346.0,99345.0,0.6020077]
["bitfinex-derivatives","BTCF0:USTF0",1738689601999,0.00015099,99346.0,99345.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738689602192,0.00015099,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689602496,0.00015099,99346.0,99345.0,0.5720077]
["bitfinex-derivatives","BTCF0:USTF0",1738689603403,0.00115099,99346.0,99345.0,0.5720077]
["bitfinex-derivatives","BTCF0:USTF0",1738689604102,0.00151045,99357.0,99356.0,0.2011855]
["bitfinex-derivatives","BTCF0:USTF0",1738689604291,0.00151045,99357.0,99356.0,0.7119855]
["bitfinex-derivatives","BTCF0:USTF0",1738689606298,0.00151045,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689606701,0.00251045,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689607009,0.10831045,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689607200,0.21281045,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689607595,0.22204731,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689608590,0.11754731,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689608794,0.38845722,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689609403,0.27342036,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689609703,0.27342036,99357.0,99356.0,0.15941043]
["bitfinex-derivatives","BTCF0:USTF0",1738689609892,0.27342036,99357.0,99356.0,0.26421043]
["bitfinex-derivatives","BTCF0:USTF0",1738689610698,0.12787095,99357.0,99356.0,0.26421043]
["bitfinex-derivatives","BTCF0:USTF0",1738689610898,0.12787095,99357.0,99356.0,0.37751043]
["bitfinex-derivatives","BTCF0:USTF0",1738689613614,0.12787095,99357.0,99356.0,0.14941043]
["bitfinex-derivatives","BTCF0:USTF0",1738689613795,0.12787095,99357.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689613997,0.2012057,99346.0,99345.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738689616296,0.2022057,99346.0,99345.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738689617309,0.2012057,99346.0,99345.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738689617513,0.2022057,99346.0,99345.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738689619603,0.001,99346.0,99345.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738689619806,0.001,99346.0,99345.0,0.7920077]
["bitfinex-derivatives","BTCF0:USTF0",1738689620209,0.2011934,99353.0,99347.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1738689620403,0.2011963,99351.0,99347.0,0.4212034]
["bitfinex-derivatives","BTCF0:USTF0",1738689621214,0.14007556,99355.0,99347.0,0.4212034]
["bitfinex-derivatives","BTCF0:USTF0",1738689621413,0.2012004,99349.0,99347.0,0.4212034]
["bitfinex-derivatives","BTCF0:USTF0",1738689624410,0.001,99349.0,99348.0,0.2012016]
["bitfinex-derivatives","BTCF0:USTF0",1738689624617,0.001,99349.0,99348.0,0.4212016]
["bitfinex-derivatives","BTCF0:USTF0",1738689626406,0.001,99349.0,99348.0,0.4212017]
["bitfinex-derivatives","BTCF0:USTF0",1738689627409,0.00151045,99357.0,99348.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738689627612,0.00151045,99357.0,99356.0,0.5619855]
["bitfinex-derivatives","BTCF0:USTF0",1738689627817,0.00151045,99357.0,99356.0,0.7719855]
["bitfinex-derivatives","BTCF0:USTF0",1738689629906,0.00251045,99357.0,99356.0,0.7719855]
["bitfinex-derivatives","BTCF0:USTF0",1738689630316,0.00251045,99357.0,99356.0,1.1327855]
["bitfinex-derivatives","BTCF0:USTF0",1738689631814,0.09335709,99380.0,99356.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1738689632018,0.09335709,99380.0,99379.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1738689632323,0.3167267,99386.0,99379.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1738689632612,0.32624073,99386.0,99379.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1738689633621,0.001,99380.0,99379.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1738689633816,0.001,99380.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689634122,0.2011381,99380.0,99373.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1738689634804,0.31705709,99383.0,99373.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1738689635012,0.2011429,99378.0,99371.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738689635316,0.2011481,99375.0,99371.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738689635515,0.2011526,99373.0,99371.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738689636627,0.201172,99363.0,99348.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1738689636917,0.09335709,99358.0,99348.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1738689637123,0.0722,99357.0,99348.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738689637423,0.0722,99357.0,99350.0,0.2011956]
["bitfinex-derivatives","BTCF0:USTF0",1738689637623,0.0722,99357.0,99352.0,0.2011931]
["bitfinex-derivatives","BTCF0:USTF0",1738689638020,0.0722,99357.0,99344.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738689638221,0.2012012,99349.0,99344.0,0.21015099]
["bitfinex-derivatives","BTCF0:USTF0",1738689638416,0.09335709,99354.0,99344.0,0.21015099]
["bitfinex-derivatives","BTCF0:USTF0",1738689638620,0.2012062,99346.0,99344.0,0.21015099]
["bitfinex-derivatives","BTCF0:USTF0",1738689640026,0.3608,99350.0,99334.0,0.1803684]
["bitfinex-derivatives","BTCF0:USTF0",1738689640027,0.3608,99345.0,99334.0,0.1803684]
["bitfinex-derivatives","BTCF0:USTF0",1738689640227,0.562028,99335.0,99334.0,0.1803684]
["bitfinex-derivatives","BTCF0:USTF0",1738689640823,0.2012361,99331.0,99330.0,0.24063594]
["bitfinex-derivatives","BTCF0:USTF0",1738689641020,0.5620361,99331.0,99330.0,0.24063594]
["bitfinex-derivatives","BTCF0:USTF0",1738689641230,0.3608,99331.0,99324.0,0.29914248]
["bitfinex-derivatives","BTCF0:USTF0",1738689641416,0.2012483,99325.0,99324.0,0.29914248]
["bitfinex-derivatives","BTCF0:USTF0",1738689641620,0.2735283,99325.0,99324.0,0.29914248]
["bitfinex-derivatives","BTCF0:USTF0",1738689642127,0.6343283,99325.0,99324.0,0.29914248]
["bitfinex-derivatives","BTCF0:USTF0",1738689642322,0.43308,99325.0,99321.0,0.00510077]
["bitfinex-derivatives","BTCF0:USTF0",1738689642518,0.2012543,99322.0,99321.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738689642722,0.6343283,99325.0,99302.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738689643034,0.3608,99310.0,99302.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738689643632,0.201277,99311.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689644041,0.201277,99311.0,99309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689644822,0.201303,99298.0,99285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738689645823,0.201303,99298.0,99285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689646324,0.2013206,99290.0,99285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689647425,0.2013206,99290.0,99285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689647828,0.2013258,99287.0,99285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689648520,0.2013258,99287.0,99285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738689648720,0.001,99290.0,99285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738689648929,0.001,99290.0,99287.0,0.2013239]
["bitfinex-derivatives","BTCF0:USTF0",1738689649131,0.001,99287.0,99286.0,0.2013269]
["bitfinex-derivatives","BTCF0:USTF0",1738689649839,0.001,99287.0,99285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738689650336,0.001,99287.0,99285.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738689651545,0.2013081,99296.0,99290.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1738689651927,0.00015107,99297.0,99290.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738689652124,0.00015107,99297.0,99296.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1738689652326,0.00015107,99297.0,99296.0,0.261307]
["bitfinex-derivatives","BTCF0:USTF0",1738689653635,0.00115107,99297.0,99296.0,0.266307]
["bitfinex-derivatives","BTCF0:USTF0",1738689660433,0.00115107,99297.0,99296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689661033,0.0106984,99297.0,99296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689661238,0.00115107,99297.0,99296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689662139,0.00115107,99297.0,99295.0,0.2013083]
["bitfinex-derivatives","BTCF0:USTF0",1738689662335,0.00115107,99297.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689662336,0.20245687,99297.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689662547,0.2013149,99293.0,99291.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738689663234,0.2013149,99293.0,99291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738689663430,0.2013149,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689663631,0.2013149,99293.0,99292.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738689664639,0.2013149,99293.0,99292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738689664952,0.2106354,99293.0,99292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738689665737,0.2106354,99293.0,99285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689665738,0.2013273,99286.0,99285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689666141,0.2013516,99274.0,99273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689666737,0.2013516,99274.0,99263.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738689666738,0.3608,99277.0,99263.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738689666935,0.2013719,99264.0,99263.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1738689668841,0.2023719,99264.0,99263.0,0.00751069]
["bitfinex-derivatives","BTCF0:USTF0",1738689669243,0.2023719,99264.0,99248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689669244,0.2014003,99250.0,99248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689669442,0.0503451,99260.0,99222.0,0.32080961]
["bitfinex-derivatives","BTCF0:USTF0",1738689669443,0.42884,99249.0,99222.0,0.32080961]
["bitfinex-derivatives","BTCF0:USTF0",1738689669643,0.5622348,99233.0,99223.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738689669947,0.5622348,99233.0,99220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738689669948,0.429,99233.0,99220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738689670142,0.2014504,99226.0,99220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738689670541,0.2014504,99226.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689670851,0.3608,99225.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689671252,0.3608,99225.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689672549,0.3608,99225.0,99212.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1738689672756,0.3702961,99225.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689673143,0.5622354,99233.0,99223.0,0.2014539]
["bitfinex-derivatives","BTCF0:USTF0",1738689673346,0.06776,99232.0,99230.0,0.2014395]
["bitfinex-derivatives","BTCF0:USTF0",1738689673949,0.2014454,99228.0,99224.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1738689674157,0.2014496,99226.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689674639,0.06776,99225.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689675041,0.2014714,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689675242,0.2014754,99213.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689675752,0.3608,99221.0,99202.0,0.36231184]
["bitfinex-derivatives","BTCF0:USTF0",1738689675753,0.2014957,99203.0,99202.0,0.36231184]
["bitfinex-derivatives","BTCF0:USTF0",1738689677056,0.5622957,99203.0,99202.0,0.00151184]
["bitfinex-derivatives","BTCF0:USTF0",1738689677755,0.3608,99203.0,99188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689677956,0.2015486,99177.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689678549,0.0672,99179.0,99151.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1738689678550,0.201565,99169.0,99151.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1738689678858,0.2015731,99165.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689679253,0.3608,99164.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689679461,0.3608,99153.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689679650,0.2015945,99155.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689680050,0.18671418,99161.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689680248,0.2015993,99152.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689680656,0.3608,99154.0,99136.0,0.2016315]
["bitfinex-derivatives","BTCF0:USTF0",1738689680847,0.14068855,99151.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689681051,0.14068855,99151.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689681052,0.3608,99140.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689681256,0.3608,99140.0,99102.0,0.3623136]
["bitfinex-derivatives","BTCF0:USTF0",1738689681257,0.2016621,99122.0,99109.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1738689681464,0.06828,99121.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689681755,0.06824,99121.0,99119.0,0.2016655]
["bitfinex-derivatives","BTCF0:USTF0",1738689682943,0.36095131,99128.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689683144,0.00015131,99128.0,99127.0,0.2016502]
["bitfinex-derivatives","BTCF0:USTF0",1738689683347,0.14068855,99150.0,99146.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738689683550,0.2015959,99154.0,99139.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1738689683761,0.14068855,99149.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689683958,0.14068855,99149.0,99147.0,0.2016077]
["bitfinex-derivatives","BTCF0:USTF0",1738689684155,0.50300243,99160.0,99158.0,0.2015868]
["bitfinex-derivatives","BTCF0:USTF0",1738689684350,0.00151388,99160.0,99158.0,0.2015868]
["bitfinex-derivatives","BTCF0:USTF0",1738689685662,0.00251388,99160.0,99158.0,0.2015868]
["bitfinex-derivatives","BTCF0:USTF0",1738689686757,0.00351388,99160.0,99158.0,0.2015868]
["bitfinex-derivatives","BTCF0:USTF0",1738689687768,0.00015131,99169.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689687960,0.14068855,99190.0,99189.0,0.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1738689688155,0.14068855,99190.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689688156,0.42812,99190.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689688466,0.14068855,99167.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689688665,0.34225845,99167.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689688863,0.14068855,99167.0,99157.0,0.5623891]
["bitfinex-derivatives","BTCF0:USTF0",1738689689172,0.14068855,99167.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689689173,0.3608,99165.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689689370,0.2015973,99153.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689689557,0.2687973,99153.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689690459,0.0672,99153.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689691466,0.0692,99153.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689691761,0.002,99153.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689692665,0.001,99153.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689692863,0.002,99153.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689693061,0.001,99153.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689693266,0.002,99153.0,99152.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738689693959,0.002,99153.0,99152.0,5.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738689694160,0.001,99153.0,99152.0,5.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738689694361,0.002,99153.0,99152.0,5.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738689695062,0.001,99153.0,99152.0,5.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738689695260,0.002,99153.0,99152.0,5.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738689695872,0.0018997,99153.0,99152.0,5.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738689697773,0.2016171,99144.0,99133.0,0.2016364]
["bitfinex-derivatives","BTCF0:USTF0",1738689697974,0.50148855,99140.0,99135.0,0.201633]
["bitfinex-derivatives","BTCF0:USTF0",1738689698366,0.70311335,99140.0,99135.0,0.201633]
["bitfinex-derivatives","BTCF0:USTF0",1738689699073,0.2016279,99138.0,99135.0,0.201633]
["bitfinex-derivatives","BTCF0:USTF0",1738689699264,0.201631,99137.0,99135.0,0.201633]
["bitfinex-derivatives","BTCF0:USTF0",1738689700472,0.50148855,99140.0,99131.0,0.2016421]
["bitfinex-derivatives","BTCF0:USTF0",1738689700667,0.50148855,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689700871,0.50148855,99140.0,99138.0,0.2016264]
["bitfinex-derivatives","BTCF0:USTF0",1738689701059,0.3608,99140.0,99138.0,0.2016264]
["bitfinex-derivatives","BTCF0:USTF0",1738689701575,0.5624243,99140.0,99138.0,0.2016264]
["bitfinex-derivatives","BTCF0:USTF0",1738689703166,0.6287043,99140.0,99138.0,0.2016264]
["bitfinex-derivatives","BTCF0:USTF0",1738689704478,0.2016421,99133.0,99132.0,0.2016399]
["bitfinex-derivatives","BTCF0:USTF0",1738689705871,0.2016421,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689706673,0.0001513,99147.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689706974,0.06588,99146.0,99145.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1738689707673,0.0001513,99147.0,99131.0,0.00042329]
["bitfinex-derivatives","BTCF0:USTF0",1738689707876,0.2016115,99146.0,99144.0,0.2016156]
["bitfinex-derivatives","BTCF0:USTF0",1738689708377,0.2016115,99146.0,99145.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738689709166,0.2016115,99146.0,99144.0,0.2016146]
["bitfinex-derivatives","BTCF0:USTF0",1738689709568,0.34455085,99146.0,99131.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738689709771,0.34555085,99146.0,99131.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738689709975,0.34555085,99146.0,99144.0,0.2016146]
["bitfinex-derivatives","BTCF0:USTF0",1738689710165,0.14293935,99146.0,99144.0,0.2516146]
["bitfinex-derivatives","BTCF0:USTF0",1738689710371,0.14393935,99146.0,99144.0,0.2016146]
["bitfinex-derivatives","BTCF0:USTF0",1738689710565,0.14393935,99146.0,99145.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738689710775,0.001,99146.0,99145.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738689710974,0.2017618,99147.0,99145.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738689711168,0.20164,99132.0,99131.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738689711772,0.20164,99132.0,99131.0,0.303042]
["bitfinex-derivatives","BTCF0:USTF0",1738689711965,0.2016352,99137.0,99136.0,0.2016316]
["bitfinex-derivatives","BTCF0:USTF0",1738689713377,0.00935729,99146.0,99136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738689713575,0.201628,99142.0,99141.0,0.2016199]
["bitfinex-derivatives","BTCF0:USTF0",1738689714080,0.27466082,99150.0,99146.0,0.2016115]
["bitfinex-derivatives","BTCF0:USTF0",1738689714285,0.2016084,99148.0,99146.0,0.2016115]
["bitfinex-derivatives","BTCF0:USTF0",1738689714466,0.20938082,99150.0,99146.0,0.2016115]
["bitfinex-derivatives","BTCF0:USTF0",1738689714675,0.20938082,99150.0,99148.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1738689714880,0.20938082,99150.0,99148.0,0.2116075]
["bitfinex-derivatives","BTCF0:USTF0",1738689715682,0.201592,99156.0,99155.0,0.2015932]
["bitfinex-derivatives","BTCF0:USTF0",1738689715881,0.0001513,99158.0,99156.0,0.2015912]
["bitfinex-derivatives","BTCF0:USTF0",1738689716080,0.0001513,99158.0,99157.0,0.01575797]
["bitfinex-derivatives","BTCF0:USTF0",1738689716573,0.0001513,99158.0,99157.0,0.04097001]
["bitfinex-derivatives","BTCF0:USTF0",1738689717479,0.001,99156.0,99151.0,0.2016007]
["bitfinex-derivatives","BTCF0:USTF0",1738689718077,0.2015989,99153.0,99152.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738689718273,0.2016075,99148.0,99147.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738689718473,0.5624075,99148.0,99147.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738689719980,0.57300979,99148.0,99147.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738689721277,0.57400979,99148.0,99147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689721587,0.2016584,99123.0,99122.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738689722884,0.2026584,99123.0,99122.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738689724283,0.2016726,99116.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689724477,0.5624726,99116.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689725477,0.5624726,99116.0,99115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738689725986,0.5634726,99116.0,99115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738689726183,0.57530896,99116.0,99115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738689726678,0.001,99116.0,99115.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1738689727282,0.3608,99125.0,99115.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738689727474,0.0001513,99132.0,99131.0,0.2016422]
["bitfinex-derivatives","BTCF0:USTF0",1738689728082,1e-08,99132.0,99131.0,0.2616422]
["bitfinex-derivatives","BTCF0:USTF0",1738689728281,1e-08,99132.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689728282,0.3608,99149.0,99129.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738689728489,0.2016117,99146.0,99145.0,0.2016086]
["bitfinex-derivatives","BTCF0:USTF0",1738689728789,0.09376352,99150.0,99129.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738689729089,0.29536752,99150.0,99149.0,0.2016056]
["bitfinex-derivatives","BTCF0:USTF0",1738689729278,0.201604,99150.0,99149.0,0.2016056]
["bitfinex-derivatives","BTCF0:USTF0",1738689729884,0.2015935,99155.0,99150.0,0.2016029]
["bitfinex-derivatives","BTCF0:USTF0",1738689730080,0.2015935,99155.0,99141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738689730290,0.3723868,99157.0,99151.0,0.2016008]
["bitfinex-derivatives","BTCF0:USTF0",1738689730490,0.3723868,99157.0,99141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738689730681,0.3723868,99157.0,99155.0,0.2015933]
["bitfinex-derivatives","BTCF0:USTF0",1738689730881,0.3608,99157.0,99155.0,0.2015933]
["bitfinex-derivatives","BTCF0:USTF0",1738689731487,0.2015967,99154.0,99149.0,0.2016049]
["bitfinex-derivatives","BTCF0:USTF0",1738689731682,0.2026036,99150.0,99146.0,0.2016101]
["bitfinex-derivatives","BTCF0:USTF0",1738689731891,0.001,99150.0,99146.0,0.2016101]
["bitfinex-derivatives","BTCF0:USTF0",1738689732084,0.001,99150.0,99142.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738689732287,0.2015986,99153.0,99152.0,0.2015995]
["bitfinex-derivatives","BTCF0:USTF0",1738689733288,0.2016171,99148.0,99147.0,0.2016094]
["bitfinex-derivatives","BTCF0:USTF0",1738689733487,0.2016171,99148.0,99142.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738689733488,0.2016178,99143.0,99142.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738689733796,0.2016178,99143.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738689733797,0.2016212,99142.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738689734880,0.2016212,99142.0,99140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689736595,0.2026212,99142.0,99140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689737702,0.2016462,99129.0,99128.0,0.24122797]
["bitfinex-derivatives","BTCF0:USTF0",1738689737903,0.6266462,99129.0,99128.0,0.24122797]
["bitfinex-derivatives","BTCF0:USTF0",1738689738395,0.425,99129.0,99109.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1738689738596,0.2016727,99116.0,99102.0,0.24274157]
["bitfinex-derivatives","BTCF0:USTF0",1738689738902,0.201693,99106.0,99105.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738689739493,0.21333871,99106.0,99105.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738689741097,0.201693,99106.0,99105.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738689741297,0.202693,99106.0,99105.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738689741503,0.203693,99106.0,99105.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738689741895,0.202693,99106.0,99105.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738689742093,0.203693,99106.0,99105.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738689742909,0.3628,99106.0,99090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689743097,0.5625236,99091.0,99090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689744199,0.3608,99091.0,99090.0,0.20172561]
["bitfinex-derivatives","BTCF0:USTF0",1738689744600,0.00015138,99100.0,99090.0,0.20172561]
["bitfinex-derivatives","BTCF0:USTF0",1738689744601,0.3608,99098.0,99096.0,0.2017124]
["bitfinex-derivatives","BTCF0:USTF0",1738689745202,0.00015138,99100.0,99090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738689745408,0.00015138,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689745601,0.00015138,99100.0,99091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689745901,0.2017102,99098.0,99090.0,0.20272461]
["bitfinex-derivatives","BTCF0:USTF0",1738689746103,0.2017218,99092.0,99090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738689747199,0.2017218,99092.0,99090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689748102,0.3608,99098.0,99090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738689748298,0.2017124,99097.0,99091.0,0.2017236]
["bitfinex-derivatives","BTCF0:USTF0",1738689749397,0.5625215,99092.0,99090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738689749608,0.201748,99079.0,99057.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1738689749810,0.201748,99079.0,99066.0,0.2067726]
["bitfinex-derivatives","BTCF0:USTF0",1738689749811,0.562548,99079.0,99066.0,0.2067726]
["bitfinex-derivatives","BTCF0:USTF0",1738689750013,0.562548,99079.0,99066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689750905,0.562548,99079.0,99078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689751307,0.2017365,99085.0,99081.0,0.2017425]
["bitfinex-derivatives","BTCF0:USTF0",1738689751503,0.3608,99092.0,99082.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1738689751711,0.0642,99095.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689752012,0.00015138,99100.0,99085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738689752216,0.00015138,99100.0,99098.0,0.2017093]
["bitfinex-derivatives","BTCF0:USTF0",1738689754212,0.00115138,99100.0,99098.0,0.2017093]
["bitfinex-derivatives","BTCF0:USTF0",1738689754415,0.20285768,99100.0,99098.0,0.2017093]
["bitfinex-derivatives","BTCF0:USTF0",1738689754604,0.36195138,99100.0,99091.0,0.2017229]
["bitfinex-derivatives","BTCF0:USTF0",1738689755005,0.2017215,99093.0,99091.0,0.2017229]
["bitfinex-derivatives","BTCF0:USTF0",1738689755311,0.201722,99092.0,99086.0,0.2017328]
["bitfinex-derivatives","BTCF0:USTF0",1738689755509,0.201722,99092.0,99088.0,0.2017284]
["bitfinex-derivatives","BTCF0:USTF0",1738689756106,0.201722,99092.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689756315,0.201722,99092.0,99089.0,0.2017264]
["bitfinex-derivatives","BTCF0:USTF0",1738689756515,0.01166588,99098.0,99082.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1738689756730,0.201732,99087.0,99084.0,0.2017366]
["bitfinex-derivatives","BTCF0:USTF0",1738689757026,0.14078335,99092.0,99089.0,0.2017276]
["bitfinex-derivatives","BTCF0:USTF0",1738689757229,0.2017256,99090.0,99089.0,0.2017276]
["bitfinex-derivatives","BTCF0:USTF0",1738689758331,0.001,99090.0,99083.0,0.2017384]
["bitfinex-derivatives","BTCF0:USTF0",1738689758531,0.002,99090.0,99089.0,0.2017276]
["bitfinex-derivatives","BTCF0:USTF0",1738689759924,0.002,99090.0,99089.0,0.2317276]
["bitfinex-derivatives","BTCF0:USTF0",1738689761031,0.002,99090.0,99089.0,0.2017276]
["bitfinex-derivatives","BTCF0:USTF0",1738689761233,0.002,99090.0,99083.0,0.5625395]
["bitfinex-derivatives","BTCF0:USTF0",1738689762129,0.002,99090.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689762427,0.002,99090.0,99086.0,0.2017328]
["bitfinex-derivatives","BTCF0:USTF0",1738689762832,0.2017322,99087.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689763028,0.001,99090.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689763227,0.2017381,99084.0,99082.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1738689763428,0.3608,99087.0,99078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689763733,0.2017428,99082.0,99078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689764524,0.2017443,99081.0,99078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689764931,0.2017341,99086.0,99081.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1738689765132,0.2017341,99086.0,99082.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1738689765327,0.001,99087.0,99078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689765930,0.001,99087.0,99086.0,0.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1738689766224,0.2017278,99089.0,99086.0,0.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1738689766836,0.2017165,99095.0,99078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689767132,0.3608,99096.0,99094.0,0.2017174]
["bitfinex-derivatives","BTCF0:USTF0",1738689767321,0.2017126,99097.0,99095.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738689767631,0.2017126,99097.0,99095.0,0.5027149]
["bitfinex-derivatives","BTCF0:USTF0",1738689767837,0.2017126,99097.0,99095.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738689770023,0.2027126,99097.0,99095.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738689770429,0.2037126,99097.0,99095.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738689771527,0.2037126,99097.0,99095.0,0.5027143]
["bitfinex-derivatives","BTCF0:USTF0",1738689771738,0.2037126,99097.0,99095.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738689771943,0.2017335,99087.0,99083.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1738689772238,0.2017335,99087.0,99085.0,0.2017342]
["bitfinex-derivatives","BTCF0:USTF0",1738689772424,0.3608,99096.0,99085.0,0.2017342]
["bitfinex-derivatives","BTCF0:USTF0",1738689772629,0.2017336,99086.0,99085.0,0.2017342]
["bitfinex-derivatives","BTCF0:USTF0",1738689773336,0.001,99097.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689773528,0.00015138,99100.0,99098.0,0.2017089]
["bitfinex-derivatives","BTCF0:USTF0",1738689773728,0.2017144,99096.0,99091.0,0.2017223]
["bitfinex-derivatives","BTCF0:USTF0",1738689773937,0.00015138,99100.0,99090.0,0.201725]
["bitfinex-derivatives","BTCF0:USTF0",1738689774138,0.2017122,99097.0,99082.0,0.2017405]
["bitfinex-derivatives","BTCF0:USTF0",1738689774436,0.001,99097.0,99082.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738689774632,0.001,99097.0,99096.0,0.2017127]
["bitfinex-derivatives","BTCF0:USTF0",1738689775033,0.001,99097.0,99096.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1738689776536,0.2016884,99099.0,99096.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1738689776733,0.001,99097.0,99096.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1738689778731,0.2026911,99097.0,99095.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1738689779044,0.2016961,99095.0,99093.0,0.18121621]
["bitfinex-derivatives","BTCF0:USTF0",1738689780342,0.001,99097.0,99096.0,0.2016931]
["bitfinex-derivatives","BTCF0:USTF0",1738689780649,0.00015138,99100.0,99096.0,0.2016931]
["bitfinex-derivatives","BTCF0:USTF0",1738689780650,0.00015138,99100.0,99099.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1738689780836,0.09387379,99120.0,99119.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1738689781037,0.0015141,99123.0,99122.0,0.2016402]
["bitfinex-derivatives","BTCF0:USTF0",1738689781842,0.01160226,99135.0,99134.0,0.2016158]
["bitfinex-derivatives","BTCF0:USTF0",1738689782040,0.09387379,99140.0,99139.0,0.2016056]
["bitfinex-derivatives","BTCF0:USTF0",1738689782240,0.2651464,99149.0,99139.0,0.2016056]
["bitfinex-derivatives","BTCF0:USTF0",1738689782241,0.00015138,99144.0,99139.0,0.2016056]
["bitfinex-derivatives","BTCF0:USTF0",1738689782446,0.22152872,99141.0,99139.0,0.2016056]
["bitfinex-derivatives","BTCF0:USTF0",1738689782865,0.20938082,99141.0,99139.0,0.2016056]
["bitfinex-derivatives","BTCF0:USTF0",1738689783947,0.21138082,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689784538,0.002,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689791767,0.002,99141.0,99140.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738689791966,0.00015138,99144.0,99140.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1738689792259,0.00015138,99144.0,99143.0,0.2015975]
["bitfinex-derivatives","BTCF0:USTF0",1738689792462,0.00015138,99144.0,99143.0,0.2515975]
["bitfinex-derivatives","BTCF0:USTF0",1738689793252,0.00215138,99144.0,99143.0,0.2515975]
["bitfinex-derivatives","BTCF0:USTF0",1738689793558,0.00499,99167.0,99162.0,0.2015589]
["bitfinex-derivatives","BTCF0:USTF0",1738689793760,0.00499,99167.0,99162.0,0.5623589]
["bitfinex-derivatives","BTCF0:USTF0",1738689794153,0.01632182,99167.0,99162.0,0.5623589]
["bitfinex-derivatives","BTCF0:USTF0",1738689795963,0.36331348,99163.0,99148.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738689796160,0.3608,99151.0,99130.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738689796355,0.2016118,99136.0,99120.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1738689797559,0.2016118,99136.0,99127.0,0.17993104]
["bitfinex-derivatives","BTCF0:USTF0",1738689797872,0.2016118,99136.0,99134.0,0.0021513]
["bitfinex-derivatives","BTCF0:USTF0",1738689798555,0.21296719,99136.0,99134.0,0.0021513]
["bitfinex-derivatives","BTCF0:USTF0",1738689799154,0.21296719,99136.0,99134.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738689799155,0.3608,99135.0,99134.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738689799363,0.2016382,99123.0,99122.0,0.24162162]
["bitfinex-derivatives","BTCF0:USTF0",1738689799559,0.5624382,99123.0,99122.0,0.24162162]
["bitfinex-derivatives","BTCF0:USTF0",1738689800664,0.3608,99123.0,99113.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738689800868,0.3608,99123.0,99116.0,0.2016517]
["bitfinex-derivatives","BTCF0:USTF0",1738689801053,0.2016371,99124.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689801258,0.2016371,99124.0,99119.0,0.2016449]
["bitfinex-derivatives","BTCF0:USTF0",1738689801959,0.2016371,99124.0,99117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1738689803060,0.2036371,99124.0,99117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1738689803257,0.002,99124.0,99117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1738689803571,0.2016411,99122.0,99117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1738689803969,0.002,99124.0,99117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1738689804168,0.2016439,99121.0,99117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1738689804967,0.2016453,99120.0,99117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1738689805465,0.2016484,99118.0,99117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1738689805968,0.2016484,99118.0,99117.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738689806469,0.2016484,99118.0,99117.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738689806675,0.2016484,99118.0,99117.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738689806970,0.2016484,99118.0,99117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738689807271,0.2016565,99114.0,99113.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738689807465,0.2017053,99090.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689807771,0.2017115,99087.0,99086.0,0.24162162]
["bitfinex-derivatives","BTCF0:USTF0",1738689809371,0.2027115,99087.0,99086.0,0.24262162]
["bitfinex-derivatives","BTCF0:USTF0",1738689809675,0.2037115,99087.0,99086.0,0.24362162]
["bitfinex-derivatives","BTCF0:USTF0",1738689810172,0.00015138,99096.0,99086.0,0.67442162]
["bitfinex-derivatives","BTCF0:USTF0",1738689810365,0.2016691,99108.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689810564,0.06324,99122.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689810565,0.29547756,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689810862,0.3608,99119.0,99108.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738689811063,0.2016651,99110.0,99108.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738689811569,0.36095138,99119.0,99110.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1738689811964,0.2016565,99114.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689812165,0.2016565,99114.0,99112.0,0.5624593]
["bitfinex-derivatives","BTCF0:USTF0",1738689812467,0.2016585,99113.0,99112.0,0.5624593]
["bitfinex-derivatives","BTCF0:USTF0",1738689812876,0.2016626,99111.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689813369,0.00015138,99119.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689813370,0.3608,99113.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689813576,0.3608,99113.0,99112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738689813577,0.5624585,99113.0,99112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738689814966,0.2016585,99113.0,99112.0,0.2046606]
["bitfinex-derivatives","BTCF0:USTF0",1738689815167,0.2016585,99113.0,99112.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738689815573,0.2016585,99113.0,99112.0,0.2016606]
["bitfinex-derivatives","BTCF0:USTF0",1738689815978,0.2016585,99113.0,99112.0,0.2036606]
["bitfinex-derivatives","BTCF0:USTF0",1738689816169,0.2016585,99113.0,99112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738689816372,0.2016585,99113.0,99112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738689817176,0.2016585,99113.0,99112.0,0.2046606]
["bitfinex-derivatives","BTCF0:USTF0",1738689817780,0.2016585,99113.0,99112.0,0.5654606]
["bitfinex-derivatives","BTCF0:USTF0",1738689817974,0.00015138,99119.0,99116.0,0.2016511]
["bitfinex-derivatives","BTCF0:USTF0",1738689817975,0.2016491,99118.0,99116.0,0.2016511]
["bitfinex-derivatives","BTCF0:USTF0",1738689818179,0.2016504,99117.0,99116.0,0.2016511]
["bitfinex-derivatives","BTCF0:USTF0",1738689818879,0.00015138,99119.0,99118.0,0.2016484]
["bitfinex-derivatives","BTCF0:USTF0",1738689820082,0.00015138,99119.0,99118.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1738689821371,0.00015138,99119.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689821569,0.20179768,99119.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689824881,0.00015138,99119.0,99118.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1738689825584,0.20179768,99119.0,99118.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1738689825774,0.20179768,99119.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689826479,0.20179768,99119.0,99118.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1738689829180,0.20179768,99119.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689832188,0.20179768,99119.0,99118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738689832381,0.2016748,99105.0,99104.0,0.24162162]
["bitfinex-derivatives","BTCF0:USTF0",1738689832576,0.7216,99105.0,99099.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738689832781,0.201685,99100.0,99099.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738689832978,0.2016891,99098.0,99097.0,0.30070236]
["bitfinex-derivatives","BTCF0:USTF0",1738689834187,0.2016776,99104.0,99097.0,0.30070236]
["bitfinex-derivatives","BTCF0:USTF0",1738689834379,0.2016884,99099.0,99097.0,0.30070236]
["bitfinex-derivatives","BTCF0:USTF0",1738689835184,0.2036759,99105.0,99097.0,0.30070236]
["bitfinex-derivatives","BTCF0:USTF0",1738689835398,0.001,99104.0,99097.0,0.30070236]
["bitfinex-derivatives","BTCF0:USTF0",1738689835689,0.001,99099.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689835987,0.002,99099.0,99098.0,0.2016891]
["bitfinex-derivatives","BTCF0:USTF0",1738689836294,0.001,99099.0,99098.0,0.2016891]
["bitfinex-derivatives","BTCF0:USTF0",1738689836490,0.2016891,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689836681,0.2016891,99098.0,99092.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738689836991,0.20169,99098.0,99092.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738689837184,0.201674,99106.0,99099.0,0.2016867]
["bitfinex-derivatives","BTCF0:USTF0",1738689837384,0.201674,99106.0,99092.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738689837584,0.2016753,99105.0,99099.0,0.2016869]
["bitfinex-derivatives","BTCF0:USTF0",1738689837985,0.2016812,99102.0,99099.0,0.2016869]
["bitfinex-derivatives","BTCF0:USTF0",1738689838295,0.201683,99101.0,99099.0,0.2016869]
["bitfinex-derivatives","BTCF0:USTF0",1738689839692,0.202683,99101.0,99099.0,0.2016869]
["bitfinex-derivatives","BTCF0:USTF0",1738689839893,0.001,99101.0,99100.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1738689840895,0.001,99101.0,99100.0,0.231685]
["bitfinex-derivatives","BTCF0:USTF0",1738689841401,0.00015138,99119.0,99118.0,0.2016484]
["bitfinex-derivatives","BTCF0:USTF0",1738689841697,0.00015138,99119.0,99118.0,0.5624484]
["bitfinex-derivatives","BTCF0:USTF0",1738689842698,0.00015138,99119.0,99118.0,0.2016484]
["bitfinex-derivatives","BTCF0:USTF0",1738689842996,0.2016556,99115.0,99113.0,0.2016585]
["bitfinex-derivatives","BTCF0:USTF0",1738689843200,0.20179788,99119.0,99113.0,0.2016567]
["bitfinex-derivatives","BTCF0:USTF0",1738689843391,0.20179788,99119.0,99118.0,0.2016484]
["bitfinex-derivatives","BTCF0:USTF0",1738689843999,0.20179788,99119.0,99099.0,0.4126215]
["bitfinex-derivatives","BTCF0:USTF0",1738689844000,0.0504125,99118.0,99099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738689844296,0.2017245,99081.0,99079.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1738689844497,0.5625257,99080.0,99068.0,0.36052224]
["bitfinex-derivatives","BTCF0:USTF0",1738689844703,0.2017278,99079.0,99069.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738689844885,0.3608,99080.0,99068.0,0.36052224]
["bitfinex-derivatives","BTCF0:USTF0",1738689845205,0.5625481,99069.0,99068.0,0.36052224]
["bitfinex-derivatives","BTCF0:USTF0",1738689845385,0.5625481,99069.0,99030.0,0.54571181]
["bitfinex-derivatives","BTCF0:USTF0",1738689845386,0.4743571,99069.0,99030.0,0.54571181]
["bitfinex-derivatives","BTCF0:USTF0",1738689845591,0.3608,99055.0,99030.0,0.54571181]
["bitfinex-derivatives","BTCF0:USTF0",1738689845898,0.5625766,99055.0,99030.0,0.54571181]
["bitfinex-derivatives","BTCF0:USTF0",1738689846292,0.3608,99055.0,99030.0,0.54571181]
["bitfinex-derivatives","BTCF0:USTF0",1738689846487,0.2017909,99048.0,99047.0,0.47017113]
["bitfinex-derivatives","BTCF0:USTF0",1738689847199,0.2017812,99053.0,99047.0,0.47017113]
["bitfinex-derivatives","BTCF0:USTF0",1738689847698,0.7216,99055.0,99041.0,0.2018046]
["bitfinex-derivatives","BTCF0:USTF0",1738689847898,0.7216,99055.0,99030.0,0.01648332]
["bitfinex-derivatives","BTCF0:USTF0",1738689848193,0.001,99048.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689848399,0.001,99048.0,99047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738689848606,0.2017892,99049.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689848893,0.2017892,99049.0,99047.0,0.01777559]
["bitfinex-derivatives","BTCF0:USTF0",1738689849095,0.7216,99055.0,99047.0,0.01777559]
["bitfinex-derivatives","BTCF0:USTF0",1738689849296,0.001,99048.0,99047.0,0.21856849]
["bitfinex-derivatives","BTCF0:USTF0",1738689849501,0.3608,99075.0,99063.0,0.2017603]
["bitfinex-derivatives","BTCF0:USTF0",1738689849699,0.3425276,99073.0,99063.0,0.5625603]
["bitfinex-derivatives","BTCF0:USTF0",1738689849998,0.3608,99075.0,99063.0,0.5625603]
["bitfinex-derivatives","BTCF0:USTF0",1738689850186,0.5015863,99090.0,99063.0,0.5625603]
["bitfinex-derivatives","BTCF0:USTF0",1738689850187,0.2017096,99088.0,99063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738689850391,0.1407863,99090.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689850592,0.20172,99083.0,99077.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1738689850994,0.3608,99089.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689851301,0.3425081,99082.0,99075.0,0.2017354]
["bitfinex-derivatives","BTCF0:USTF0",1738689851698,0.1407863,99082.0,99075.0,0.2017354]
["bitfinex-derivatives","BTCF0:USTF0",1738689851899,0.2017261,99080.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689852200,0.2017299,99078.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689852399,0.56254,99073.0,99071.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738689853596,0.57351292,99073.0,99071.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738689855098,0.57451292,99073.0,99071.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738689855793,0.37277292,99073.0,99059.0,0.2017678]
["bitfinex-derivatives","BTCF0:USTF0",1738689855988,0.1407863,99070.0,99048.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1738689856204,0.2017577,99065.0,99058.0,0.2017696]
["bitfinex-derivatives","BTCF0:USTF0",1738689856395,0.1407863,99070.0,99058.0,0.2017696]
["bitfinex-derivatives","BTCF0:USTF0",1738689856603,0.2017589,99064.0,99058.0,0.2017696]
["bitfinex-derivatives","BTCF0:USTF0",1738689857202,0.1407863,99070.0,99053.0,0.2017803]
["bitfinex-derivatives","BTCF0:USTF0",1738689857407,0.201765,99061.0,99053.0,0.2017803]
["bitfinex-derivatives","BTCF0:USTF0",1738689857701,0.201765,99061.0,99039.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738689857702,0.2017907,99049.0,99039.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738689858004,0.5625907,99049.0,99039.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738689858303,0.3608,99049.0,99039.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738689858609,0.3608,99049.0,99030.0,0.01597179]
["bitfinex-derivatives","BTCF0:USTF0",1738689858798,0.3608,99049.0,99043.0,0.00351434]
["bitfinex-derivatives","BTCF0:USTF0",1738689859403,0.2017977,99045.0,99043.0,0.00351434]
["bitfinex-derivatives","BTCF0:USTF0",1738689860102,0.2017977,99045.0,99043.0,0.00551434]
["bitfinex-derivatives","BTCF0:USTF0",1738689860507,0.2017977,99045.0,99043.0,0.00351434]
["bitfinex-derivatives","BTCF0:USTF0",1738689860702,0.2027977,99045.0,99043.0,0.00551434]
["bitfinex-derivatives","BTCF0:USTF0",1738689862504,0.001,99045.0,99043.0,0.00551434]
["bitfinex-derivatives","BTCF0:USTF0",1738689862707,0.001,99045.0,99043.0,0.20731474]
["bitfinex-derivatives","BTCF0:USTF0",1738689862895,0.3608,99070.0,99043.0,0.70631434]
["bitfinex-derivatives","BTCF0:USTF0",1738689863097,0.3608,99070.0,99066.0,0.2017529]
["bitfinex-derivatives","BTCF0:USTF0",1738689863301,0.2017266,99080.0,99066.0,0.2017529]
["bitfinex-derivatives","BTCF0:USTF0",1738689863501,0.2017266,99080.0,99069.0,0.2017474]
["bitfinex-derivatives","BTCF0:USTF0",1738689863704,0.3425129,99080.0,99069.0,0.2017474]
["bitfinex-derivatives","BTCF0:USTF0",1738689863910,0.01101966,99077.0,99069.0,0.2017474]
["bitfinex-derivatives","BTCF0:USTF0",1738689864310,0.001,99070.0,99069.0,0.2017474]
["bitfinex-derivatives","BTCF0:USTF0",1738689864906,0.00115138,99071.0,99069.0,0.2017474]
["bitfinex-derivatives","BTCF0:USTF0",1738689865499,0.00115138,99071.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689866401,0.00115138,99071.0,99069.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1738689866710,0.001,99070.0,99069.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1738689867300,0.00015138,99071.0,99069.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1738689868004,0.00015138,99071.0,99069.0,0.2037465]
["bitfinex-derivatives","BTCF0:USTF0",1738689869113,0.00015138,99071.0,99069.0,0.2057465]
["bitfinex-derivatives","BTCF0:USTF0",1738689870906,0.00015138,99071.0,99069.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1738689871107,0.00115138,99071.0,99069.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1738689871502,0.00015138,99071.0,99069.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1738689871708,0.00015138,99071.0,99069.0,0.2027465]
["bitfinex-derivatives","BTCF0:USTF0",1738689872818,0.00015138,99071.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689873016,0.20189558,99071.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689873608,0.20189558,99071.0,99057.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1738689873609,0.20189558,99071.0,99066.0,0.2017543]
["bitfinex-derivatives","BTCF0:USTF0",1738689873808,0.20189558,99071.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689874215,0.3608,99070.0,99066.0,0.2017543]
["bitfinex-derivatives","BTCF0:USTF0",1738689874408,0.2017513,99068.0,99059.0,0.2017678]
["bitfinex-derivatives","BTCF0:USTF0",1738689874608,0.2017565,99065.0,99060.0,0.2017655]
["bitfinex-derivatives","BTCF0:USTF0",1738689874810,0.2017565,99065.0,99062.0,0.2017622]
["bitfinex-derivatives","BTCF0:USTF0",1738689875210,0.5625467,99070.0,99063.0,0.2017601]
["bitfinex-derivatives","BTCF0:USTF0",1738689875609,0.00115138,99071.0,99057.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1738689875818,0.00115138,99071.0,99069.0,0.2017479]
["bitfinex-derivatives","BTCF0:USTF0",1738689876516,0.00015138,99071.0,99069.0,0.2017479]
["bitfinex-derivatives","BTCF0:USTF0",1738689877322,0.00015138,99071.0,99069.0,0.2037479]
["bitfinex-derivatives","BTCF0:USTF0",1738689877715,0.00015138,99071.0,99069.0,0.2017479]
["bitfinex-derivatives","BTCF0:USTF0",1738689878106,0.00015138,99071.0,99057.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1738689878307,0.2017463,99070.0,99064.0,0.2017581]
["bitfinex-derivatives","BTCF0:USTF0",1738689878510,0.2017463,99070.0,99057.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1738689878721,0.2017463,99070.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689878918,0.2017463,99070.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689879222,0.00115138,99071.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689879817,0.00015138,99071.0,99069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738689880024,0.00015138,99071.0,99070.0,0.2017462]
["bitfinex-derivatives","BTCF0:USTF0",1738689880524,0.00115138,99071.0,99070.0,0.2017462]
["bitfinex-derivatives","BTCF0:USTF0",1738689881108,0.00115138,99071.0,99070.0,0.2317462]
["bitfinex-derivatives","BTCF0:USTF0",1738689881524,0.00015138,99071.0,99070.0,0.2317462]
["bitfinex-derivatives","BTCF0:USTF0",1738689881823,0.00015138,99071.0,99070.0,0.2327462]
["bitfinex-derivatives","BTCF0:USTF0",1738689882012,0.00015138,99071.0,99070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738689882214,0.20189558,99071.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689882414,0.00015138,99071.0,99057.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1738689882729,0.2017706,99058.0,99057.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1738689883225,0.2017706,99058.0,99057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738689883415,0.2017951,99046.0,99045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738689883610,0.2017951,99046.0,99030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689883611,0.2017992,99044.0,99033.0,0.2018211]
["bitfinex-derivatives","BTCF0:USTF0",1738689883925,0.2017992,99044.0,99036.0,0.2018147]
["bitfinex-derivatives","BTCF0:USTF0",1738689884820,0.2027992,99044.0,99043.0,0.00351434]
["bitfinex-derivatives","BTCF0:USTF0",1738689886118,0.2027992,99044.0,99043.0,0.00651434]
["bitfinex-derivatives","BTCF0:USTF0",1738689889522,0.001,99044.0,99043.0,0.03651434]
["bitfinex-derivatives","BTCF0:USTF0",1738689889823,0.2017746,99057.0,99043.0,0.32761434]
["bitfinex-derivatives","BTCF0:USTF0",1738689890023,0.201761,99063.0,99053.0,0.2017802]
["bitfinex-derivatives","BTCF0:USTF0",1738689890417,0.562548,99070.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689890619,0.201748,99070.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689890820,0.201748,99070.0,99047.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738689891022,0.3608,99055.0,99047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738689891223,0.3608,99055.0,99043.0,0.00651434]
["bitfinex-derivatives","BTCF0:USTF0",1738689891512,0.2017982,99045.0,99043.0,0.00651434]
["bitfinex-derivatives","BTCF0:USTF0",1738689891719,0.2017982,99045.0,99043.0,0.00351434]
["bitfinex-derivatives","BTCF0:USTF0",1738689892022,0.3608,99044.0,99043.0,0.00451434]
["bitfinex-derivatives","BTCF0:USTF0",1738689892919,0.3608,99044.0,99042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689892920,0.2018013,99043.0,99042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689894227,0.2028013,99043.0,99042.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738689895432,0.2028013,99043.0,99042.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738689902232,0.001,99043.0,99042.0,0.36580001]
["bitfinex-derivatives","BTCF0:USTF0",1738689902428,0.001,99043.0,99042.0,0.55250001]
["bitfinex-derivatives","BTCF0:USTF0",1738689902821,0.001,99043.0,99042.0,0.19170001]
["bitfinex-derivatives","BTCF0:USTF0",1738689903029,0.14090085,99060.0,99042.0,0.27170001]
["bitfinex-derivatives","BTCF0:USTF0",1738689903229,0.2017729,99057.0,99050.0,0.2017864]
["bitfinex-derivatives","BTCF0:USTF0",1738689903430,0.201775,99056.0,99050.0,0.2017864]
["bitfinex-derivatives","BTCF0:USTF0",1738689903634,0.50170085,99060.0,99042.0,0.19170001]
["bitfinex-derivatives","BTCF0:USTF0",1738689903832,0.2017952,99046.0,99042.0,0.26170001]
["bitfinex-derivatives","BTCF0:USTF0",1738689904135,0.3608,99051.0,99042.0,0.19170001]
["bitfinex-derivatives","BTCF0:USTF0",1738689904335,0.2017963,99046.0,99042.0,0.19170001]
["bitfinex-derivatives","BTCF0:USTF0",1738689904524,0.2018013,99043.0,99042.0,0.19170001]
["bitfinex-derivatives","BTCF0:USTF0",1738689904935,0.5626013,99043.0,99042.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738689905139,0.5626013,99043.0,99042.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738689905333,0.5626013,99043.0,99042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738689906131,0.5636013,99043.0,99042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738689906837,0.3618,99043.0,99030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689907134,0.5626257,99031.0,99030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689907332,0.2018486,99020.0,99018.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738689908340,0.3608,99021.0,99018.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738689909038,0.3608,99021.0,99018.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738689909235,0.001,99020.0,99018.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738689909828,0.3618,99021.0,99018.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738689910043,0.001,99021.0,99018.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738689910339,0.001,99021.0,99018.0,0.3903507]
["bitfinex-derivatives","BTCF0:USTF0",1738689910535,0.001,99021.0,99019.0,0.2018483]
["bitfinex-derivatives","BTCF0:USTF0",1738689910737,0.2018107,99039.0,99020.0,0.09396947]
["bitfinex-derivatives","BTCF0:USTF0",1738689910928,0.09396947,99030.0,99025.0,0.2018371]
["bitfinex-derivatives","BTCF0:USTF0",1738689911124,0.09396947,99030.0,99018.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738689911338,0.09396947,99030.0,99019.0,0.2018492]
["bitfinex-derivatives","BTCF0:USTF0",1738689911628,0.3608,99032.0,99019.0,0.2018492]
["bitfinex-derivatives","BTCF0:USTF0",1738689911629,0.001,99020.0,99019.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738689911836,0.001,99020.0,99019.0,0.2618502]
["bitfinex-derivatives","BTCF0:USTF0",1738689912040,0.09396947,99030.0,99019.0,0.2618502]
["bitfinex-derivatives","BTCF0:USTF0",1738689912240,0.001,99030.0,99019.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738689912440,0.001,99030.0,99023.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738689912635,0.45476947,99040.0,99023.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738689912837,0.45476947,99040.0,99029.0,0.2018292]
["bitfinex-derivatives","BTCF0:USTF0",1738689912838,0.3608,99040.0,99029.0,0.2018292]
["bitfinex-derivatives","BTCF0:USTF0",1738689913142,0.2018022,99043.0,99029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738689913330,0.3608,99051.0,99042.0,0.2018016]
["bitfinex-derivatives","BTCF0:USTF0",1738689913530,0.3608,99051.0,99043.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738689913730,0.3608,99051.0,99043.0,0.4868994]
["bitfinex-derivatives","BTCF0:USTF0",1738689914137,0.5625863,99051.0,99043.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738689914530,0.3608,99051.0,99043.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738689915542,0.00215146,99046.0,99043.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738689917635,0.00215146,99046.0,99044.0,0.2017974]
["bitfinex-derivatives","BTCF0:USTF0",1738689918536,0.00215146,99046.0,99044.0,0.3317974]
["bitfinex-derivatives","BTCF0:USTF0",1738689919645,0.3608,99070.0,99064.0,0.2017585]
["bitfinex-derivatives","BTCF0:USTF0",1738689920043,0.01097855,99079.0,99064.0,0.2017585]
["bitfinex-derivatives","BTCF0:USTF0",1738689920237,0.09396947,99080.0,99066.0,0.2017524]
["bitfinex-derivatives","BTCF0:USTF0",1738689920436,0.09396947,99080.0,99067.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738689920643,0.2017431,99072.0,99067.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738689920940,0.3608,99071.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689921142,0.2017606,99063.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689921440,0.5625606,99063.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689922235,0.3608,99063.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689922437,0.2017467,99070.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689922639,0.2017521,99068.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689923842,0.3608,99073.0,99063.0,0.2017598]
["bitfinex-derivatives","BTCF0:USTF0",1738689924042,0.2017467,99070.0,99063.0,0.2017598]
["bitfinex-derivatives","BTCF0:USTF0",1738689924244,0.2017498,99069.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689924748,0.001,99068.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689924950,0.001,99068.0,99063.0,0.2017586]
["bitfinex-derivatives","BTCF0:USTF0",1738689925151,0.001,99068.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689925455,0.37261746,99073.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689925456,0.001,99069.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689925645,0.3608,99064.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689925942,0.562559,99064.0,99062.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738689926643,0.38282043,99063.0,99054.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738689926848,0.2017633,99062.0,99054.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738689927050,0.18105943,99063.0,99054.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738689927238,0.18105943,99063.0,99061.0,0.2017646]
["bitfinex-derivatives","BTCF0:USTF0",1738689928553,0.001,99064.0,99063.0,0.2017606]
["bitfinex-derivatives","BTCF0:USTF0",1738689928757,0.21272887,99082.0,99072.0,0.2017404]
["bitfinex-derivatives","BTCF0:USTF0",1738689928948,0.2017284,99079.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689929355,0.2017284,99079.0,99073.0,0.2936383]
["bitfinex-derivatives","BTCF0:USTF0",1738689929960,0.00015146,99082.0,99073.0,0.2936383]
["bitfinex-derivatives","BTCF0:USTF0",1738689930147,0.00015146,99082.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689930451,0.00015146,99082.0,99080.0,0.2017243]
["bitfinex-derivatives","BTCF0:USTF0",1738689930958,0.00115146,99082.0,99080.0,0.2017243]
["bitfinex-derivatives","BTCF0:USTF0",1738689931742,0.00215146,99082.0,99080.0,0.2017243]
["bitfinex-derivatives","BTCF0:USTF0",1738689932550,0.00215146,99082.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689932749,0.2017339,99077.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689933353,0.00215146,99082.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689933555,0.2017314,99078.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689934049,0.00215146,99082.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689934250,0.2017358,99076.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689935060,0.3608,99075.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689935257,0.5625377,99075.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689936258,0.001,99076.0,99075.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1738689936460,0.001,99076.0,99075.0,0.6625362]
["bitfinex-derivatives","BTCF0:USTF0",1738689936653,0.002,99076.0,99075.0,0.3017362]
["bitfinex-derivatives","BTCF0:USTF0",1738689936846,0.002,99076.0,99075.0,0.6625362]
["bitfinex-derivatives","BTCF0:USTF0",1738689937365,0.001,99075.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689937660,0.001,99075.0,99074.0,0.2017382]
["bitfinex-derivatives","BTCF0:USTF0",1738689937957,0.001,99076.0,99075.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1738689938159,0.002,99076.0,99075.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1738689938459,0.001,99076.0,99075.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1738689938857,0.00015146,99082.0,99078.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738689940257,0.20187396,99082.0,99078.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738689940763,0.20287396,99082.0,99078.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738689941463,0.20387396,99082.0,99078.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738689941665,0.2017266,99080.0,99074.0,0.2017381]
["bitfinex-derivatives","BTCF0:USTF0",1738689941960,0.2017266,99080.0,99075.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1738689942665,0.2017266,99080.0,99077.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1738689942862,0.2027266,99080.0,99077.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1738689943057,0.001,99080.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689943255,0.2027263,99080.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689943567,0.18093743,99079.0,99073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738689943863,0.18093743,99079.0,99073.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738689944063,0.18093743,99079.0,99078.0,0.2017301]
["bitfinex-derivatives","BTCF0:USTF0",1738689944763,0.18093743,99079.0,99078.0,0.2217301]
["bitfinex-derivatives","BTCF0:USTF0",1738689945261,0.18093743,99079.0,99078.0,0.3112301]
["bitfinex-derivatives","BTCF0:USTF0",1738689945761,0.18193743,99079.0,99078.0,0.3112301]
["bitfinex-derivatives","BTCF0:USTF0",1738689946551,0.001,99079.0,99078.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738689946756,0.001,99079.0,99078.0,0.3112301]
["bitfinex-derivatives","BTCF0:USTF0",1738689946956,0.1897,99105.0,99078.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738689947251,0.1897,99105.0,99091.0,0.5625036]
["bitfinex-derivatives","BTCF0:USTF0",1738689947457,0.3608,99106.0,99091.0,0.5625036]
["bitfinex-derivatives","BTCF0:USTF0",1738689947863,0.00015138,99101.0,99091.0,0.5625036]
["bitfinex-derivatives","BTCF0:USTF0",1738689948263,0.00015138,99101.0,99100.0,0.2016853]
["bitfinex-derivatives","BTCF0:USTF0",1738689948567,0.00015138,99101.0,99100.0,0.6624853]
["bitfinex-derivatives","BTCF0:USTF0",1738689949555,0.2016927,99097.0,99092.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738689949754,0.20183548,99101.0,99096.0,0.2016934]
["bitfinex-derivatives","BTCF0:USTF0",1738689949959,0.00015138,99101.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689950161,0.2017016,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689950360,0.2027016,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689950564,0.2027016,99092.0,99085.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1738689950565,0.2017101,99088.0,99085.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1738689950769,0.2017101,99088.0,99085.0,0.2017151]
["bitfinex-derivatives","BTCF0:USTF0",1738689950965,0.10503569,99101.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738689951160,0.10603569,99101.0,99088.0,0.2017087]
["bitfinex-derivatives","BTCF0:USTF0",1738689951669,0.00115138,99101.0,99098.0,0.2016874]
["bitfinex-derivatives","BTCF0:USTF0",1738689951861,0.00115138,99101.0,99096.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1738689952061,0.2016853,99100.0,99096.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1738689952371,0.2016896,99098.0,99094.0,0.2016961]
["bitfinex-derivatives","BTCF0:USTF0",1738689952866,0.00015138,99101.0,99089.0,0.5625074]
["bitfinex-derivatives","BTCF0:USTF0",1738689953167,0.2017056,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689953762,0.2017199,99083.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738689955175,0.5635199,99083.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738689955475,0.2017565,99065.0,99063.0,0.2017588]
["bitfinex-derivatives","BTCF0:USTF0",1738689955967,0.42344,99067.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689956157,0.3608,99052.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689956363,0.09396947,99050.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689956568,0.2018113,99039.0,99034.0,0.2018191]
["bitfinex-derivatives","BTCF0:USTF0",1738689956765,0.08915145,99051.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689956967,0.00015145,99051.0,99050.0,0.5625871]
["bitfinex-derivatives","BTCF0:USTF0",1738689958159,0.00115145,99051.0,99050.0,0.5625871]
["bitfinex-derivatives","BTCF0:USTF0",1738689958671,0.00115145,99051.0,99050.0,0.5645871]
["bitfinex-derivatives","BTCF0:USTF0",1738689959375,0.00115145,99051.0,99050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738689959567,0.00015145,99051.0,99050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738689959762,0.00115145,99051.0,99050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738689960873,0.201822,99033.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689961073,0.2018412,99024.0,99022.0,0.2018434]
["bitfinex-derivatives","BTCF0:USTF0",1738689961666,0.09396947,99032.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689962382,0.2018444,99022.0,99017.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1738689962671,0.2018523,99018.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689963574,0.2018523,99018.0,99017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689964175,0.2028523,99018.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689965370,0.001,99018.0,99005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689965674,0.2018758,99007.0,99005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689966781,0.2028758,99007.0,99005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689967477,0.1853,99006.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738689967680,0.2018977,98996.0,98984.0,0.2019208]
["bitfinex-derivatives","BTCF0:USTF0",1738689968183,0.2018977,98996.0,98986.0,0.5627168]
["bitfinex-derivatives","BTCF0:USTF0",1738689968377,0.2018977,98996.0,98991.0,0.2019063]
["bitfinex-derivatives","BTCF0:USTF0",1738689968678,0.3608,99001.0,98993.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1738689968882,0.3608,99001.0,98994.0,0.2019003]
["bitfinex-derivatives","BTCF0:USTF0",1738689969184,0.3608,99001.0,98993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689969371,0.001,98996.0,98994.0,0.2019012]
["bitfinex-derivatives","BTCF0:USTF0",1738689969781,0.09396947,99003.0,98996.0,0.2018962]
["bitfinex-derivatives","BTCF0:USTF0",1738689969971,0.001,99001.0,98996.0,0.2018962]
["bitfinex-derivatives","BTCF0:USTF0",1738689970172,0.001,99001.0,98993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689970373,0.3608,98994.0,98993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689970573,0.3608,98994.0,98993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689971682,0.3618,98994.0,98993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689971981,0.001,98994.0,98993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689972482,0.2019094,98991.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689972680,0.2019155,98987.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689972873,0.3608,98988.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689973187,0.45476947,98991.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689973687,0.65667867,98991.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689974185,0.001,98988.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689974784,0.001,98988.0,98982.0,0.2019257]
["bitfinex-derivatives","BTCF0:USTF0",1738689975087,0.001,98988.0,98984.0,0.2019215]
["bitfinex-derivatives","BTCF0:USTF0",1738689975287,0.001,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738689975585,0.002,98991.0,98987.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1738689975783,0.002,98991.0,98989.0,0.2019111]
["bitfinex-derivatives","BTCF0:USTF0",1738689976386,0.01110054,98999.0,98989.0,0.2019111]
["bitfinex-derivatives","BTCF0:USTF0",1738689976581,0.09396947,99000.0,98989.0,0.2019111]
["bitfinex-derivatives","BTCF0:USTF0",1738689976978,0.002,98991.0,98989.0,0.2019111]
["bitfinex-derivatives","BTCF0:USTF0",1738689977684,0.002,98991.0,98989.0,0.2419111]
["bitfinex-derivatives","BTCF0:USTF0",1738689977879,0.001,99000.0,98994.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1738689978080,0.09496947,99000.0,98994.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1738689978585,0.001,99000.0,98998.0,0.2018916]
["bitfinex-derivatives","BTCF0:USTF0",1738689978783,0.001,99000.0,98998.0,0.3718916]
["bitfinex-derivatives","BTCF0:USTF0",1738689979287,0.001,98999.0,98998.0,0.3718916]
["bitfinex-derivatives","BTCF0:USTF0",1738689979682,0.3608,99009.0,98998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738689979979,0.001,99000.0,98999.0,0.2018893]
["bitfinex-derivatives","BTCF0:USTF0",1738689980175,0.002,99000.0,98999.0,0.2018893]
["bitfinex-derivatives","BTCF0:USTF0",1738689980382,0.001,99000.0,98999.0,0.2018893]
["bitfinex-derivatives","BTCF0:USTF0",1738689980784,0.001,99000.0,98990.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738689980987,0.2019135,98988.0,98987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738689981188,0.2019257,98982.0,98970.0,0.4775502]
["bitfinex-derivatives","BTCF0:USTF0",1738689981486,0.2019257,98982.0,98970.0,0.4789502]
["bitfinex-derivatives","BTCF0:USTF0",1738689981988,0.2019257,98982.0,98972.0,0.2019453]
["bitfinex-derivatives","BTCF0:USTF0",1738689982681,0.2019257,98982.0,98974.0,0.2019404]
["bitfinex-derivatives","BTCF0:USTF0",1738689982886,0.2019257,98982.0,98976.0,0.2019379]
["bitfinex-derivatives","BTCF0:USTF0",1738689983086,0.2019257,98982.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689983985,0.094121,98991.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689984189,0.2019108,98990.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738689984485,0.3608,98982.0,98980.0,0.2019297]
["bitfinex-derivatives","BTCF0:USTF0",1738689986380,0.3608,98982.0,98980.0,0.2029297]
["bitfinex-derivatives","BTCF0:USTF0",1738689986880,0.3608,98982.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689987084,0.5627267,98982.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738689987284,0.3618,98982.0,98970.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1738689987487,0.3608,98971.0,98970.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1738689989390,0.2019502,98970.0,98969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738689989583,0.09396947,98967.0,98951.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738689989780,0.3608,98958.0,98951.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738689990187,0.3608,98958.0,98956.0,0.2019769]
["bitfinex-derivatives","BTCF0:USTF0",1738689990787,0.00015153,98967.0,98951.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738689991295,0.00015153,98967.0,98958.0,0.2019732]
["bitfinex-derivatives","BTCF0:USTF0",1738689991483,0.00015153,98967.0,98958.0,0.2619732]
["bitfinex-derivatives","BTCF0:USTF0",1738689991676,0.00015153,98967.0,98960.0,0.2019686]
["bitfinex-derivatives","BTCF0:USTF0",1738689991886,0.00015153,98967.0,98966.0,0.2019584]
["bitfinex-derivatives","BTCF0:USTF0",1738689992885,0.00015153,98967.0,98966.0,0.2319584]
["bitfinex-derivatives","BTCF0:USTF0",1738689993092,0.00015153,98967.0,98966.0,0.2019584]
["bitfinex-derivatives","BTCF0:USTF0",1738689993691,0.00015153,98967.0,98966.0,0.2029584]
["bitfinex-derivatives","BTCF0:USTF0",1738689994194,0.19948554,98967.0,98966.0,0.2029584]
["bitfinex-derivatives","BTCF0:USTF0",1738689997200,0.19948554,98967.0,98960.0,0.27129387]
["bitfinex-derivatives","BTCF0:USTF0",1738689997394,0.19948554,98967.0,98960.0,0.43129387]
["bitfinex-derivatives","BTCF0:USTF0",1738689997594,0.19948554,98967.0,98966.0,0.2019584]
["bitfinex-derivatives","BTCF0:USTF0",1738689998400,0.19948554,98967.0,98966.0,0.3719584]
["bitfinex-derivatives","BTCF0:USTF0",1738689999903,0.19948554,98967.0,98966.0,0.6719584]
["bitfinex-derivatives","BTCF0:USTF0",1738690000086,0.20048554,98967.0,98966.0,0.6719584]
["bitfinex-derivatives","BTCF0:USTF0",1738690000496,0.23895531,98974.0,98973.0,0.2019441]
["bitfinex-derivatives","BTCF0:USTF0",1738690000692,0.2689089,98980.0,98973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690000901,0.2689089,98980.0,98979.0,0.2019318]
["bitfinex-derivatives","BTCF0:USTF0",1738690001097,0.2689089,98980.0,98979.0,0.2719318]
["bitfinex-derivatives","BTCF0:USTF0",1738690001492,0.3608,99009.0,98995.0,0.2018992]
["bitfinex-derivatives","BTCF0:USTF0",1738690001692,0.3608,99009.0,98995.0,0.6126992]
["bitfinex-derivatives","BTCF0:USTF0",1738690001888,0.00015153,99005.0,98995.0,0.5626992]
["bitfinex-derivatives","BTCF0:USTF0",1738690002900,0.00015153,99005.0,98995.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738690003100,0.00015153,99005.0,98998.0,0.2018917]
["bitfinex-derivatives","BTCF0:USTF0",1738690003295,0.00015153,99005.0,99000.0,0.2018875]
["bitfinex-derivatives","BTCF0:USTF0",1738690003504,0.00015153,99005.0,98996.0,0.17520192]
["bitfinex-derivatives","BTCF0:USTF0",1738690003703,0.3608,99001.0,99000.0,0.2018875]
["bitfinex-derivatives","BTCF0:USTF0",1738690003905,0.3608,99001.0,98996.0,0.17520192]
["bitfinex-derivatives","BTCF0:USTF0",1738690004602,0.00115153,99005.0,98996.0,0.17520192]
["bitfinex-derivatives","BTCF0:USTF0",1738690004807,0.3608,98997.0,98996.0,0.17520192]
["bitfinex-derivatives","BTCF0:USTF0",1738690005703,0.00215153,99005.0,98996.0,0.20520192]
["bitfinex-derivatives","BTCF0:USTF0",1738690005898,0.00215153,99005.0,98997.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738690006199,0.001,99001.0,98997.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738690007299,0.00015153,99005.0,98997.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738690007300,0.00215153,99005.0,98997.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738690007907,0.001,99001.0,98997.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738690008408,0.001,99001.0,98997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690008897,0.3608,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690009096,0.562689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690010003,0.563689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690010608,0.562689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690010912,0.564689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690012810,0.563689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690013004,0.564689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690013507,0.563689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690013712,0.564689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690014108,0.563689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690014302,0.564689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690016511,0.563689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690016712,0.564689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690018116,0.563689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690018313,0.564689,99000.0,98999.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738690020114,0.2019074,98991.0,98990.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738690020421,0.5627074,98991.0,98990.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738690020603,0.2019482,98971.0,98970.0,0.2033495]
["bitfinex-derivatives","BTCF0:USTF0",1738690020913,0.2019622,98965.0,98963.0,0.2019631]
["bitfinex-derivatives","BTCF0:USTF0",1738690021302,0.3608,98967.0,98957.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1738690021507,0.3608,98958.0,98957.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1738690021704,0.3608,98958.0,98940.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1738690021705,0.2020011,98946.0,98940.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1738690021908,0.4483,98945.0,98940.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1738690022414,0.4483,98945.0,98931.0,0.48300247]
["bitfinex-derivatives","BTCF0:USTF0",1738690022415,0.2020258,98933.0,98931.0,0.48300247]
["bitfinex-derivatives","BTCF0:USTF0",1738690022613,0.5628258,98933.0,98931.0,0.48404247]
["bitfinex-derivatives","BTCF0:USTF0",1738690022812,0.202038,98927.0,98925.0,0.54337778]
["bitfinex-derivatives","BTCF0:USTF0",1738690023026,0.562838,98927.0,98925.0,0.54337778]
["bitfinex-derivatives","BTCF0:USTF0",1738690023218,0.562838,98927.0,98925.0,0.54401778]
["bitfinex-derivatives","BTCF0:USTF0",1738690023615,0.562838,98927.0,98920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690023616,0.3608,98927.0,98920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690023823,0.3608,98921.0,98920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690025122,0.3608,98938.0,98920.0,0.48688249]
["bitfinex-derivatives","BTCF0:USTF0",1738690025326,0.3608,98938.0,98934.0,0.2020218]
["bitfinex-derivatives","BTCF0:USTF0",1738690025627,0.3608,98938.0,98928.0,0.09396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690025825,0.3608,98938.0,98927.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1738690026123,0.3608,98938.0,98920.0,0.11005196]
["bitfinex-derivatives","BTCF0:USTF0",1738690026124,0.3608,98938.0,98929.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1738690026519,0.3608,98938.0,98928.0,0.09396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690027126,0.3618,98938.0,98928.0,0.09396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690027325,0.3628,98938.0,98928.0,0.09396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690028321,0.3628,98938.0,98928.0,0.21396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690029216,0.3618,98938.0,98928.0,0.21396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690029420,0.3628,98938.0,98928.0,0.21396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690029620,0.3608,98930.0,98920.0,0.47153196]
["bitfinex-derivatives","BTCF0:USTF0",1738690029828,0.3608,98930.0,98920.0,0.48085196]
["bitfinex-derivatives","BTCF0:USTF0",1738690030028,0.20204,98927.0,98920.0,0.37688249]
["bitfinex-derivatives","BTCF0:USTF0",1738690030220,0.36136001,98930.0,98920.0,0.37688249]
["bitfinex-derivatives","BTCF0:USTF0",1738690030416,0.202043,98925.0,98920.0,0.37688249]
["bitfinex-derivatives","BTCF0:USTF0",1738690031322,0.00152001,98930.0,98920.0,0.37688249]
["bitfinex-derivatives","BTCF0:USTF0",1738690031518,0.001,98930.0,98920.0,0.56085196]
["bitfinex-derivatives","BTCF0:USTF0",1738690033518,0.001,98930.0,98920.0,0.46688249]
["bitfinex-derivatives","BTCF0:USTF0",1738690033730,0.001,98930.0,98920.0,0.56085196]
["bitfinex-derivatives","BTCF0:USTF0",1738690034034,0.36132001,98931.0,98920.0,0.56085196]
["bitfinex-derivatives","BTCF0:USTF0",1738690034230,0.36136001,98941.0,98920.0,0.56085196]
["bitfinex-derivatives","BTCF0:USTF0",1738690034425,0.3608,98941.0,98931.0,0.09396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690034622,0.36132001,98952.0,98931.0,0.28396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690034822,0.3608,98952.0,98939.0,0.2020132]
["bitfinex-derivatives","BTCF0:USTF0",1738690035019,0.3608,98952.0,98940.0,0.4635101]
["bitfinex-derivatives","BTCF0:USTF0",1738690035232,0.3608,98952.0,98940.0,0.4735101]
["bitfinex-derivatives","BTCF0:USTF0",1738690036731,0.00115162,98942.0,98940.0,0.4735101]
["bitfinex-derivatives","BTCF0:USTF0",1738690036920,0.00215162,98942.0,98940.0,0.4735101]
["bitfinex-derivatives","BTCF0:USTF0",1738690039429,0.3608,98962.0,98961.0,0.2019687]
["bitfinex-derivatives","BTCF0:USTF0",1738690039741,0.3608,98962.0,98961.0,0.2619687]
["bitfinex-derivatives","BTCF0:USTF0",1738690039926,0.36136001,98970.0,98969.0,0.2019524]
["bitfinex-derivatives","BTCF0:USTF0",1738690040124,0.3608,98970.0,98969.0,0.2619524]
["bitfinex-derivatives","BTCF0:USTF0",1738690041834,0.3608,98970.0,98969.0,0.27529979]
["bitfinex-derivatives","BTCF0:USTF0",1738690042339,0.3618,98970.0,98969.0,0.27529979]
["bitfinex-derivatives","BTCF0:USTF0",1738690042541,0.3618,98970.0,98969.0,0.27629979]
["bitfinex-derivatives","BTCF0:USTF0",1738690043131,0.3608,98970.0,98969.0,0.27729979]
["bitfinex-derivatives","BTCF0:USTF0",1738690046025,0.00015162,98979.0,98977.0,0.2019361]
["bitfinex-derivatives","BTCF0:USTF0",1738690046237,0.00015162,98979.0,98978.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738690046438,0.00015162,98979.0,98978.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738690047036,0.36095162,98979.0,98978.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738690048235,0.36295162,98979.0,98978.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738690048641,0.36195162,98979.0,98978.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738690048839,0.36295162,98979.0,98978.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738690049728,0.00215162,98979.0,98978.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738690052243,0.00215162,98979.0,98978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738690052429,0.00215162,98979.0,98969.0,0.01334739]
["bitfinex-derivatives","BTCF0:USTF0",1738690052634,0.2019402,98975.0,98969.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738690052836,0.0847,98974.0,98969.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738690053346,0.00215162,98979.0,98969.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738690053641,0.00215162,98979.0,98969.0,0.30396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690053840,0.00215162,98979.0,98969.0,0.39793894]
["bitfinex-derivatives","BTCF0:USTF0",1738690054053,0.00215162,98979.0,98978.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1738690054238,0.00215162,98979.0,98978.0,0.431934]
["bitfinex-derivatives","BTCF0:USTF0",1738690054941,0.00115162,98979.0,98978.0,0.431934]
["bitfinex-derivatives","BTCF0:USTF0",1738690055747,0.00215162,98979.0,98978.0,0.431934]
["bitfinex-derivatives","BTCF0:USTF0",1738690056245,0.0876,99008.0,98991.0,0.0504767]
["bitfinex-derivatives","BTCF0:USTF0",1738690056445,0.0876,99008.0,99002.0,0.2018851]
["bitfinex-derivatives","BTCF0:USTF0",1738690056645,0.0876,99008.0,99002.0,0.2818851]
["bitfinex-derivatives","BTCF0:USTF0",1738690057243,0.09009,99009.0,99002.0,0.2818851]
["bitfinex-derivatives","BTCF0:USTF0",1738690058452,0.3618,99003.0,99002.0,0.2818851]
["bitfinex-derivatives","BTCF0:USTF0",1738690059057,0.3628,99003.0,99002.0,0.2818851]
["bitfinex-derivatives","BTCF0:USTF0",1738690059840,0.3618,99003.0,99002.0,0.2818851]
["bitfinex-derivatives","BTCF0:USTF0",1738690061357,0.2018917,98999.0,98993.0,0.09412101]
["bitfinex-derivatives","BTCF0:USTF0",1738690061653,0.3608,98994.0,98993.0,0.10015154]
["bitfinex-derivatives","BTCF0:USTF0",1738690062954,0.3608,98994.0,98993.0,0.30205494]
["bitfinex-derivatives","BTCF0:USTF0",1738690063656,0.3608,98994.0,98993.0,0.10015154]
["bitfinex-derivatives","BTCF0:USTF0",1738690064151,0.001,98994.0,98993.0,0.30205494]
["bitfinex-derivatives","BTCF0:USTF0",1738690065441,0.001,98994.0,98993.0,0.10015154]
["bitfinex-derivatives","BTCF0:USTF0",1738690066248,0.0827,98998.0,98991.0,0.01382803]
["bitfinex-derivatives","BTCF0:USTF0",1738690066249,0.0827,98998.0,98997.0,0.2018953]
["bitfinex-derivatives","BTCF0:USTF0",1738690066452,0.36132001,99003.0,99002.0,0.2018851]
["bitfinex-derivatives","BTCF0:USTF0",1738690066453,0.00052001,99003.0,99002.0,0.2018851]
["bitfinex-derivatives","BTCF0:USTF0",1738690066744,0.00499,99009.0,99008.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738690066952,0.00499,99009.0,99008.0,0.4318728]
["bitfinex-derivatives","BTCF0:USTF0",1738690067256,0.36184002,99015.0,99008.0,0.4318728]
["bitfinex-derivatives","BTCF0:USTF0",1738690067257,0.00052001,99015.0,99008.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690067454,0.0865,99029.0,99011.0,0.2018667]
["bitfinex-derivatives","BTCF0:USTF0",1738690067757,0.3608,99030.0,99020.0,0.2018484]
["bitfinex-derivatives","BTCF0:USTF0",1738690068063,0.3608,99030.0,99029.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1738690068259,0.3608,99030.0,99029.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1738690068555,0.3608,99030.0,99029.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1738690068741,0.3608,99030.0,99029.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1738690069442,0.3618,99030.0,99029.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1738690069842,0.3628,99030.0,99029.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1738690071256,0.3628,99030.0,99026.0,0.2018353]
["bitfinex-derivatives","BTCF0:USTF0",1738690071452,0.3628,99030.0,99021.0,0.2018459]
["bitfinex-derivatives","BTCF0:USTF0",1738690071654,0.3628,99030.0,99021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738690071848,0.3628,99030.0,99028.0,0.2018313]
["bitfinex-derivatives","BTCF0:USTF0",1738690072050,0.3628,99030.0,99028.0,0.2318313]
["bitfinex-derivatives","BTCF0:USTF0",1738690072251,0.3618,99030.0,99028.0,0.2318313]
["bitfinex-derivatives","BTCF0:USTF0",1738690072448,0.3628,99030.0,99028.0,0.2318313]
["bitfinex-derivatives","BTCF0:USTF0",1738690073051,0.3608,99030.0,99028.0,0.2348313]
["bitfinex-derivatives","BTCF0:USTF0",1738690073554,0.3608,99030.0,99028.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738690074446,0.3608,99029.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690075058,0.3608,99029.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690075860,0.3608,99029.0,99020.0,0.01395413]
["bitfinex-derivatives","BTCF0:USTF0",1738690076059,0.3608,99021.0,99020.0,0.02395413]
["bitfinex-derivatives","BTCF0:USTF0",1738690076547,0.3608,99021.0,99020.0,0.01395413]
["bitfinex-derivatives","BTCF0:USTF0",1738690077157,0.3608,99021.0,99020.0,0.05395413]
["bitfinex-derivatives","BTCF0:USTF0",1738690077755,0.3608,99021.0,99020.0,0.01395413]
["bitfinex-derivatives","BTCF0:USTF0",1738690078755,0.3608,99021.0,99020.0,0.01495413]
["bitfinex-derivatives","BTCF0:USTF0",1738690079456,0.3608,99021.0,99020.0,0.02495413]
["bitfinex-derivatives","BTCF0:USTF0",1738690080458,0.3608,99021.0,99020.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738690080759,0.3608,99021.0,99020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690080760,0.4406,99021.0,99020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690085454,0.3608,99021.0,99020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690086358,0.5626463,99021.0,99020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690086554,0.9234463,99021.0,99020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690086964,0.2018688,99010.0,98989.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738690087269,0.2019116,98989.0,98979.0,0.2019303]
["bitfinex-derivatives","BTCF0:USTF0",1738690087565,0.3608,98990.0,98982.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1738690087760,0.2019138,98988.0,98982.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690088067,0.36132001,98990.0,98983.0,0.2019238]
["bitfinex-derivatives","BTCF0:USTF0",1738690088256,0.3608,98990.0,98983.0,0.3719238]
["bitfinex-derivatives","BTCF0:USTF0",1738690088659,0.3608,98990.0,98985.0,0.2019194]
["bitfinex-derivatives","BTCF0:USTF0",1738690088862,0.3608,98990.0,98985.0,0.3319194]
["bitfinex-derivatives","BTCF0:USTF0",1738690089064,0.001,98988.0,98985.0,0.3319194]
["bitfinex-derivatives","BTCF0:USTF0",1738690090360,0.002,98988.0,98985.0,0.3329194]
["bitfinex-derivatives","BTCF0:USTF0",1738690091066,0.001,98988.0,98985.0,0.3349194]
["bitfinex-derivatives","BTCF0:USTF0",1738690091460,0.001,98988.0,98985.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738690091765,0.001,98988.0,98985.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738690091966,0.002,98988.0,98985.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738690093868,0.002,98988.0,98961.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738690094064,0.2019463,98972.0,98960.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1738690094759,0.2019463,98972.0,98960.0,0.25666947]
["bitfinex-derivatives","BTCF0:USTF0",1738690094955,0.2019463,98972.0,98971.0,0.00451544]
["bitfinex-derivatives","BTCF0:USTF0",1738690095566,0.2029463,98972.0,98971.0,0.00451544]
["bitfinex-derivatives","BTCF0:USTF0",1738690095759,0.001,98972.0,98971.0,0.00451544]
["bitfinex-derivatives","BTCF0:USTF0",1738690096159,0.001,98972.0,98971.0,0.01451544]
["bitfinex-derivatives","BTCF0:USTF0",1738690098272,0.2029463,98972.0,98971.0,0.00451544]
["bitfinex-derivatives","BTCF0:USTF0",1738690098860,0.001,98972.0,98971.0,0.00451544]
["bitfinex-derivatives","BTCF0:USTF0",1738690099567,0.001,98972.0,98971.0,0.01451544]
["bitfinex-derivatives","BTCF0:USTF0",1738690101468,0.001,98972.0,98971.0,0.00451544]
["bitfinex-derivatives","BTCF0:USTF0",1738690101860,0.2524392,98970.0,98946.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1738690102060,0.3608,98947.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690102273,0.3608,98947.0,98945.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738690102462,0.3608,98947.0,98945.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738690103169,0.001,98947.0,98945.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738690103369,0.001,98947.0,98946.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738690103867,0.001,98947.0,98946.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738690105273,0.36132001,98954.0,98946.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738690105468,0.3608,98954.0,98946.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738690105768,0.3608,98949.0,98947.0,0.2019962]
["bitfinex-derivatives","BTCF0:USTF0",1738690105975,0.00052001,98954.0,98947.0,0.2819962]
["bitfinex-derivatives","BTCF0:USTF0",1738690106165,0.36136001,98957.0,98947.0,0.2819962]
["bitfinex-derivatives","BTCF0:USTF0",1738690106367,0.3608,98957.0,98947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690106574,0.2019789,98956.0,98947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690106967,0.3608,98948.0,98947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690108272,0.3618,98948.0,98947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690108770,0.3628,98948.0,98947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690109370,0.3608,98948.0,98947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690109576,0.3618,98948.0,98947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690109775,0.2019973,98947.0,98945.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738690110076,0.2020008,98946.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690111069,0.36232001,98948.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690111273,0.3618,98948.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690111668,0.3628,98948.0,98944.0,0.2570029]
["bitfinex-derivatives","BTCF0:USTF0",1738690111873,0.3618,98948.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690112074,0.001,98946.0,98944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738690112275,0.2020014,98945.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690112470,0.2825014,98945.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690114071,0.2020229,98935.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690114272,0.3608,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690115381,0.3618,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690117078,0.3618,98933.0,98932.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738690118480,0.3618,98933.0,98932.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1738690120985,0.3618,98933.0,98932.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738690121483,0.3618,98933.0,98932.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738690121989,0.6065,98933.0,98932.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738690122188,0.6065,98933.0,98925.0,0.00151623]
["bitfinex-derivatives","BTCF0:USTF0",1738690122389,0.3608,98926.0,98925.0,0.00151623]
["bitfinex-derivatives","BTCF0:USTF0",1738690123283,0.3608,98926.0,98925.0,0.20355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690123684,0.3618,98926.0,98925.0,0.20355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690124086,0.3618,98926.0,98925.0,0.23355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690124594,0.3618,98926.0,98925.0,0.21355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690124887,0.3618,98926.0,98925.0,0.01151623]
["bitfinex-derivatives","BTCF0:USTF0",1738690125592,0.3618,98926.0,98925.0,0.25355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690125788,0.3618,98926.0,98925.0,0.21355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690127982,0.3618,98926.0,98925.0,0.20355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690128287,0.3618,98926.0,98925.0,0.21355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690128587,0.3618,98926.0,98925.0,0.20355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690128783,0.3618,98926.0,98925.0,0.00151623]
["bitfinex-derivatives","BTCF0:USTF0",1738690129291,0.3618,98926.0,98925.0,0.28355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690129988,0.3618,98926.0,98925.0,0.20355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690130594,0.3618,98926.0,98925.0,0.23355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690130791,0.3618,98926.0,98925.0,0.21355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690131192,0.3618,98926.0,98925.0,0.20355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690131590,0.3618,98926.0,98925.0,0.23355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690131791,0.55202181,98926.0,98925.0,0.23355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690133893,0.3618,98926.0,98925.0,0.23355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690136587,0.3618,98926.0,98925.0,0.03151623]
["bitfinex-derivatives","BTCF0:USTF0",1738690136794,0.3618,98926.0,98925.0,0.23355843]
["bitfinex-derivatives","BTCF0:USTF0",1738690139686,0.3618,98926.0,98925.0,0.2320422]
["bitfinex-derivatives","BTCF0:USTF0",1738690141292,0.7226,98926.0,98925.0,0.2320422]
["bitfinex-derivatives","BTCF0:USTF0",1738690142796,0.3618,98926.0,98925.0,0.2320422]
["bitfinex-derivatives","BTCF0:USTF0",1738690148702,0.001,98926.0,98925.0,0.2320422]
["bitfinex-derivatives","BTCF0:USTF0",1738690158027,0.001,98926.0,98925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738690158329,0.001,98926.0,98910.0,0.2020723]
["bitfinex-derivatives","BTCF0:USTF0",1738690158524,0.001,98926.0,98910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690158525,0.3608,98913.0,98910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690158721,0.3608,98913.0,98912.0,0.2020687]
["bitfinex-derivatives","BTCF0:USTF0",1738690158920,0.3608,98913.0,98912.0,0.3920687]
["bitfinex-derivatives","BTCF0:USTF0",1738690159615,0.001,98913.0,98912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738690159825,0.001,98913.0,98912.0,0.3920687]
["bitfinex-derivatives","BTCF0:USTF0",1738690160329,0.00015162,98921.0,98920.0,0.2020524]
["bitfinex-derivatives","BTCF0:USTF0",1738690160521,0.00015162,98921.0,98920.0,0.2420524]
["bitfinex-derivatives","BTCF0:USTF0",1738690160926,0.00015162,98921.0,98920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690161527,0.00115162,98921.0,98920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690161725,0.20320202,98921.0,98920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690164419,0.00115162,98921.0,98920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690164819,0.00115162,98921.0,98920.0,0.2420524]
["bitfinex-derivatives","BTCF0:USTF0",1738690166531,0.20320202,98921.0,98920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690167824,0.20320202,98921.0,98912.0,0.2020684]
["bitfinex-derivatives","BTCF0:USTF0",1738690167825,0.202057,98918.0,98912.0,0.2020684]
["bitfinex-derivatives","BTCF0:USTF0",1738690168025,0.00115162,98921.0,98912.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1738690168026,0.3608,98913.0,98912.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1738690171038,0.3618,98913.0,98912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690172434,0.3618,98913.0,98908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690172435,0.2020687,98912.0,98908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690172736,0.3608,98909.0,98908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690172929,0.3608,98909.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738690173135,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738690173433,0.2021093,98893.0,98880.0,0.09548641]
["bitfinex-derivatives","BTCF0:USTF0",1738690173629,0.3608,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690174235,0.7216,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690175127,0.7226,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690176245,0.7236,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690176538,0.7226,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690176739,0.7236,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690177136,0.7226,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690177330,0.7236,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690178932,0.7226,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690179328,0.3618,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690182542,0.3628,98885.0,98884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738690183447,0.3618,98885.0,98884.0,0.397126]
["bitfinex-derivatives","BTCF0:USTF0",1738690183644,0.3628,98885.0,98884.0,0.397126]
["bitfinex-derivatives","BTCF0:USTF0",1738690184443,0.00064,98901.0,98900.0,0.2020933]
["bitfinex-derivatives","BTCF0:USTF0",1738690184641,0.3608,98907.0,98900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738690184642,0.00056001,98907.0,98900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738690184846,0.36132001,98920.0,98901.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1738690185145,0.3608,98920.0,98910.0,0.09396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690185331,0.3608,98920.0,98910.0,0.22396947]
["bitfinex-derivatives","BTCF0:USTF0",1738690186643,0.3618,98920.0,98910.0,0.31793894]
["bitfinex-derivatives","BTCF0:USTF0",1738690186838,0.3618,98920.0,98918.0,0.2020553]
["bitfinex-derivatives","BTCF0:USTF0",1738690187038,0.3618,98920.0,98918.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1738690187238,0.3628,98920.0,98918.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1738690189241,0.3628,98920.0,98918.0,0.30441889]
["bitfinex-derivatives","BTCF0:USTF0",1738690189543,0.3618,98920.0,98918.0,0.30441889]
["bitfinex-derivatives","BTCF0:USTF0",1738690189938,0.3628,98920.0,98918.0,0.30441889]
["bitfinex-derivatives","BTCF0:USTF0",1738690190143,0.3618,98920.0,98918.0,0.30441889]
["bitfinex-derivatives","BTCF0:USTF0",1738690190540,0.3608,98920.0,98918.0,0.30441889]
["bitfinex-derivatives","BTCF0:USTF0",1738690190949,0.3608,98920.0,98918.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1738690191645,0.3618,98920.0,98918.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1738690193847,0.3628,98920.0,98918.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1738690196247,0.3628,98920.0,98918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738690197343,0.3618,98920.0,98918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738690199554,0.3628,98920.0,98919.0,0.2020544]
["bitfinex-derivatives","BTCF0:USTF0",1738690199746,0.002,98920.0,98919.0,0.4320544]
["bitfinex-derivatives","BTCF0:USTF0",1738690200348,0.3608,98949.0,98944.0,0.2020034]
["bitfinex-derivatives","BTCF0:USTF0",1738690200556,0.36132001,98949.0,98944.0,0.2220034]
["bitfinex-derivatives","BTCF0:USTF0",1738690201851,0.00015162,98954.0,98944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738690202145,0.00015162,98954.0,98952.0,0.5627871]
["bitfinex-derivatives","BTCF0:USTF0",1738690202343,0.01252532,98977.0,98952.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738690202544,0.00052001,98971.0,98969.0,0.2019524]
["bitfinex-derivatives","BTCF0:USTF0",1738690202758,0.00052001,98971.0,98969.0,0.2619524]
["bitfinex-derivatives","BTCF0:USTF0",1738690202942,0.36136001,98982.0,98969.0,0.2619524]
["bitfinex-derivatives","BTCF0:USTF0",1738690203145,0.36136001,98982.0,98972.0,0.2019462]
["bitfinex-derivatives","BTCF0:USTF0",1738690203454,0.36151163,98982.0,98972.0,0.2119462]
["bitfinex-derivatives","BTCF0:USTF0",1738690203650,0.36151163,98982.0,98972.0,0.2619462]
["bitfinex-derivatives","BTCF0:USTF0",1738690204160,0.36151163,98982.0,98972.0,0.3619462]
["bitfinex-derivatives","BTCF0:USTF0",1738690204857,0.00015162,98982.0,98972.0,0.17259426]
["bitfinex-derivatives","BTCF0:USTF0",1738690205152,0.00015162,98982.0,98981.0,0.2019279]
["bitfinex-derivatives","BTCF0:USTF0",1738690205348,0.00015162,98982.0,98981.0,0.2119279]
["bitfinex-derivatives","BTCF0:USTF0",1738690205547,0.00015162,98982.0,98981.0,0.2019279]
["bitfinex-derivatives","BTCF0:USTF0",1738690205751,0.36095162,98982.0,98972.0,0.01259426]
["bitfinex-derivatives","BTCF0:USTF0",1738690206059,0.00115162,98982.0,98980.0,0.2019289]
["bitfinex-derivatives","BTCF0:USTF0",1738690206450,0.00115162,98982.0,98980.0,0.2419289]
["bitfinex-derivatives","BTCF0:USTF0",1738690206647,0.00215162,98982.0,98980.0,0.2419289]
["bitfinex-derivatives","BTCF0:USTF0",1738690207060,0.00115162,98982.0,98980.0,0.2419289]
["bitfinex-derivatives","BTCF0:USTF0",1738690207265,0.00215162,98982.0,98980.0,0.2419289]
["bitfinex-derivatives","BTCF0:USTF0",1738690207648,0.00115162,98982.0,98980.0,0.2419289]
["bitfinex-derivatives","BTCF0:USTF0",1738690207844,0.00115162,98982.0,98980.0,0.2429289]
["bitfinex-derivatives","BTCF0:USTF0",1738690208258,0.00115162,98982.0,98980.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1738690208748,0.00115162,98982.0,98980.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1738690209354,0.00115162,98982.0,98980.0,0.2329289]
["bitfinex-derivatives","BTCF0:USTF0",1738690209553,0.00115162,98982.0,98980.0,0.24537977]
["bitfinex-derivatives","BTCF0:USTF0",1738690209957,0.00151597,98990.0,98984.0,0.2019218]
["bitfinex-derivatives","BTCF0:USTF0",1738690210261,0.1,99000.0,98996.0,0.2018973]
["bitfinex-derivatives","BTCF0:USTF0",1738690210452,0.1,99000.0,98996.0,0.2918973]
["bitfinex-derivatives","BTCF0:USTF0",1738690211245,0.1,99000.0,98999.0,0.2018912]
["bitfinex-derivatives","BTCF0:USTF0",1738690211444,0.1,99000.0,98999.0,0.3118912]
["bitfinex-derivatives","BTCF0:USTF0",1738690211650,0.1,99000.0,98999.0,0.2118912]
["bitfinex-derivatives","BTCF0:USTF0",1738690212653,0.101,99000.0,98999.0,0.2118912]
["bitfinex-derivatives","BTCF0:USTF0",1738690212960,0.101,99000.0,98990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738690213155,0.3608,98991.0,98989.0,0.2019105]
["bitfinex-derivatives","BTCF0:USTF0",1738690213359,0.101,99000.0,98989.0,0.2019105]
["bitfinex-derivatives","BTCF0:USTF0",1738690213360,0.102,99000.0,98999.0,0.2018912]
["bitfinex-derivatives","BTCF0:USTF0",1738690213556,0.102,99000.0,98999.0,0.4318912]
["bitfinex-derivatives","BTCF0:USTF0",1738690214462,0.00195617,99009.0,98999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690214655,0.00195617,99009.0,99008.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738690214856,0.36132001,99015.0,99014.0,0.2018606]
["bitfinex-derivatives","BTCF0:USTF0",1738690215062,0.3608,99015.0,99014.0,0.4218606]
["bitfinex-derivatives","BTCF0:USTF0",1738690215953,0.00499,99021.0,99020.0,0.2018483]
["bitfinex-derivatives","BTCF0:USTF0",1738690216159,0.00499,99034.0,99033.0,0.2018219]
["bitfinex-derivatives","BTCF0:USTF0",1738690216355,0.00499,99034.0,99033.0,0.4218219]
["bitfinex-derivatives","BTCF0:USTF0",1738690216751,0.36579,99046.0,99033.0,0.4218219]
["bitfinex-derivatives","BTCF0:USTF0",1738690216752,0.36579,99046.0,99044.0,0.2017978]
["bitfinex-derivatives","BTCF0:USTF0",1738690217265,0.00499,99046.0,99044.0,0.2417978]
["bitfinex-derivatives","BTCF0:USTF0",1738690218268,0.00499,99046.0,99044.0,0.25731422]
["bitfinex-derivatives","BTCF0:USTF0",1738690218968,0.00599,99046.0,99044.0,0.25731422]
["bitfinex-derivatives","BTCF0:USTF0",1738690219466,0.00052001,99053.0,99052.0,0.2017831]
["bitfinex-derivatives","BTCF0:USTF0",1738690219765,0.3608,99068.0,99067.0,0.2017526]
["bitfinex-derivatives","BTCF0:USTF0",1738690219766,0.36132001,99068.0,99067.0,0.2017526]
["bitfinex-derivatives","BTCF0:USTF0",1738690219959,0.36136001,99080.0,99069.0,0.2017485]
["bitfinex-derivatives","BTCF0:USTF0",1738690220155,0.3608,99080.0,99069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690220363,0.3608,99080.0,99079.0,0.2017282]
["bitfinex-derivatives","BTCF0:USTF0",1738690220572,0.3608,99080.0,99079.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1738690220757,0.3608,99080.0,99072.0,0.01554869]
["bitfinex-derivatives","BTCF0:USTF0",1738690220954,0.3608,99080.0,99070.0,0.09412092]
["bitfinex-derivatives","BTCF0:USTF0",1738690221162,0.3608,99072.0,99071.0,0.2017444]
["bitfinex-derivatives","BTCF0:USTF0",1738690221568,0.3608,99072.0,99070.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738690221965,0.0869,99071.0,99070.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738690222164,0.36132001,99072.0,99070.0,0.04015145]
["bitfinex-derivatives","BTCF0:USTF0",1738690222466,0.36132001,99080.0,99079.0,0.2017282]
["bitfinex-derivatives","BTCF0:USTF0",1738690222673,0.3608,99080.0,99079.0,0.2017282]
["bitfinex-derivatives","BTCF0:USTF0",1738690222858,0.36136001,99090.0,99079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738690223060,0.3608,99090.0,99081.0,0.2017241]
["bitfinex-derivatives","BTCF0:USTF0",1738690223259,0.3608,99103.0,99081.0,0.2017241]
["bitfinex-derivatives","BTCF0:USTF0",1738690223458,0.3608,99103.0,99081.0,0.2117241]
["bitfinex-derivatives","BTCF0:USTF0",1738690223666,0.36231442,99093.0,99081.0,0.2017241]
["bitfinex-derivatives","BTCF0:USTF0",1738690224260,0.3608,99084.0,99072.0,0.2017423]
["bitfinex-derivatives","BTCF0:USTF0",1738690224560,0.36132001,99084.0,99074.0,0.2017382]
["bitfinex-derivatives","BTCF0:USTF0",1738690224759,0.36132001,99084.0,99074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690224960,0.00599,99082.0,99070.0,0.1091088]
["bitfinex-derivatives","BTCF0:USTF0",1738690225162,0.00599,99082.0,99070.0,0.2191088]
["bitfinex-derivatives","BTCF0:USTF0",1738690225671,0.00499,99082.0,99078.0,0.2017289]
["bitfinex-derivatives","BTCF0:USTF0",1738690225971,0.3608,99079.0,99070.0,0.1091088]
["bitfinex-derivatives","BTCF0:USTF0",1738690226355,0.3608,99079.0,99070.0,0.1791088]
["bitfinex-derivatives","BTCF0:USTF0",1738690226557,0.3608,99079.0,99070.0,0.3808542]
["bitfinex-derivatives","BTCF0:USTF0",1738690226871,0.3608,99071.0,99070.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738690227170,0.3608,99071.0,99063.0,0.01549623]
["bitfinex-derivatives","BTCF0:USTF0",1738690227363,0.3608,99071.0,99064.0,0.2017574]
["bitfinex-derivatives","BTCF0:USTF0",1738690227563,0.3608,99071.0,99064.0,0.3017574]
["bitfinex-derivatives","BTCF0:USTF0",1738690228073,0.3608,99071.0,99064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738690228666,0.0818,99070.0,99064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738690228873,0.36232001,99071.0,99069.0,0.2017472]
["bitfinex-derivatives","BTCF0:USTF0",1738690229170,0.3618,99071.0,99069.0,0.4317472]
["bitfinex-derivatives","BTCF0:USTF0",1738690229376,0.3618,99071.0,99069.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690230776,0.001,99071.0,99070.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1738690231074,0.001,99071.0,99070.0,0.6914465]
["bitfinex-derivatives","BTCF0:USTF0",1738690231275,0.00015145,99077.0,99070.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1738690231482,0.00015145,99077.0,99074.0,0.2017378]
["bitfinex-derivatives","BTCF0:USTF0",1738690231665,0.00015145,99077.0,99075.0,0.2017347]
["bitfinex-derivatives","BTCF0:USTF0",1738690231973,0.00015145,99077.0,99075.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690233873,0.2017454,99071.0,99060.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690234074,0.3608,99063.0,99060.0,0.26079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690235674,0.19288888,99062.0,99060.0,0.26079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690235881,0.19288888,99062.0,99060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738690236368,0.19288888,99062.0,99060.0,0.3217668]
["bitfinex-derivatives","BTCF0:USTF0",1738690236575,0.19288888,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690236778,0.19288888,99062.0,99061.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738690236967,0.36132001,99076.0,99075.0,0.2017363]
["bitfinex-derivatives","BTCF0:USTF0",1738690237282,0.00151442,99093.0,99075.0,0.2017363]
["bitfinex-derivatives","BTCF0:USTF0",1738690237283,0.00151442,99093.0,99075.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738690237468,0.00151442,99093.0,99081.0,0.2017241]
["bitfinex-derivatives","BTCF0:USTF0",1738690237664,0.00151442,99093.0,99081.0,0.7825241]
["bitfinex-derivatives","BTCF0:USTF0",1738690239477,0.00151442,99093.0,99081.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738690239677,0.00151442,99093.0,99092.0,0.2017017]
["bitfinex-derivatives","BTCF0:USTF0",1738690239876,0.00151442,99093.0,99092.0,0.3117017]
["bitfinex-derivatives","BTCF0:USTF0",1738690240073,0.00151442,99093.0,99092.0,0.2017017]
["bitfinex-derivatives","BTCF0:USTF0",1738690240378,0.00151442,99093.0,99092.0,0.2317017]
["bitfinex-derivatives","BTCF0:USTF0",1738690241274,0.00151442,99093.0,99092.0,0.01982867]
["bitfinex-derivatives","BTCF0:USTF0",1738690241979,0.1,99100.0,99092.0,0.31982867]
["bitfinex-derivatives","BTCF0:USTF0",1738690242171,0.3608,99113.0,99092.0,0.31982867]
["bitfinex-derivatives","BTCF0:USTF0",1738690242172,0.36132001,99113.0,99106.0,0.2016733]
["bitfinex-derivatives","BTCF0:USTF0",1738690243177,0.36132001,99113.0,99106.0,0.2416733]
["bitfinex-derivatives","BTCF0:USTF0",1738690246372,0.36132001,99113.0,99106.0,0.2016733]
["bitfinex-derivatives","BTCF0:USTF0",1738690246681,0.0803,99112.0,99106.0,0.2016733]
["bitfinex-derivatives","BTCF0:USTF0",1738690246882,0.0803,99112.0,99106.0,0.2316733]
["bitfinex-derivatives","BTCF0:USTF0",1738690247076,0.36132001,99113.0,99106.0,0.2316733]
["bitfinex-derivatives","BTCF0:USTF0",1738690247585,0.00052001,99113.0,99106.0,0.2316733]
["bitfinex-derivatives","BTCF0:USTF0",1738690247883,0.3608,99124.0,99106.0,0.2316733]
["bitfinex-derivatives","BTCF0:USTF0",1738690248970,0.24478317,99119.0,99118.0,0.2016489]
["bitfinex-derivatives","BTCF0:USTF0",1738690249278,0.24478317,99119.0,99118.0,0.4016489]
["bitfinex-derivatives","BTCF0:USTF0",1738690249874,0.26976732,99128.0,99118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690250073,0.26976732,99128.0,99127.0,0.2016305]
["bitfinex-derivatives","BTCF0:USTF0",1738690250283,0.26976732,99128.0,99127.0,0.4016305]
["bitfinex-derivatives","BTCF0:USTF0",1738690251891,0.00499,99131.0,99130.0,0.2016244]
["bitfinex-derivatives","BTCF0:USTF0",1738690252077,0.00499,99131.0,99130.0,0.4316244]
["bitfinex-derivatives","BTCF0:USTF0",1738690253285,0.00499,99131.0,99118.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1738690253485,0.3608,99119.0,99118.0,0.2216481]
["bitfinex-derivatives","BTCF0:USTF0",1738690254875,0.0852,99128.0,99118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738690255076,0.0852,99128.0,99127.0,0.2016306]
["bitfinex-derivatives","BTCF0:USTF0",1738690255279,0.0852,99128.0,99127.0,0.2216306]
["bitfinex-derivatives","BTCF0:USTF0",1738690255485,0.00499,99131.0,99130.0,0.2016244]
["bitfinex-derivatives","BTCF0:USTF0",1738690255692,0.00499,99131.0,99130.0,0.4116244]
["bitfinex-derivatives","BTCF0:USTF0",1738690256679,0.00499,99131.0,99118.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690256880,0.1614,99130.0,99118.0,0.27079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690257186,0.0794,99130.0,99118.0,0.27079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690257694,0.0794,99130.0,99128.0,0.2016281]
["bitfinex-derivatives","BTCF0:USTF0",1738690257896,0.0794,99130.0,99128.0,0.2916281]
["bitfinex-derivatives","BTCF0:USTF0",1738690260195,0.00499,99131.0,99128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738690260395,0.00499,99131.0,99130.0,0.2016245]
["bitfinex-derivatives","BTCF0:USTF0",1738690260587,0.00499,99131.0,99130.0,0.4316245]
["bitfinex-derivatives","BTCF0:USTF0",1738690261095,0.36579,99131.0,99130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690261490,0.36579,99131.0,99130.0,0.4316245]
["bitfinex-derivatives","BTCF0:USTF0",1738690261694,0.36579,99131.0,99130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690261999,0.36579,99131.0,99122.0,0.01504728]
["bitfinex-derivatives","BTCF0:USTF0",1738690262196,0.36579,99131.0,99110.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690262197,0.3608,99123.0,99110.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690262501,0.3608,99111.0,99110.0,0.37079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690262701,0.3608,99111.0,99109.0,0.01518177]
["bitfinex-derivatives","BTCF0:USTF0",1738690263002,0.3608,99111.0,99109.0,0.02518177]
["bitfinex-derivatives","BTCF0:USTF0",1738690263492,0.3608,99111.0,99109.0,0.01015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690263903,0.3608,99111.0,99109.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690264494,0.3608,99111.0,99107.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1738690264800,0.3608,99108.0,99107.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1738690266002,0.3608,99108.0,99107.0,0.07151347]
["bitfinex-derivatives","BTCF0:USTF0",1738690266498,0.00052001,99111.0,99110.0,0.2016651]
["bitfinex-derivatives","BTCF0:USTF0",1738690266695,0.0001511,99119.0,99118.0,0.2016488]
["bitfinex-derivatives","BTCF0:USTF0",1738690266908,0.0001511,99119.0,99118.0,0.4116488]
["bitfinex-derivatives","BTCF0:USTF0",1738690267092,0.0001511,99119.0,99118.0,0.7724488]
["bitfinex-derivatives","BTCF0:USTF0",1738690267699,0.23890081,99135.0,99118.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738690267894,0.23890081,99135.0,99133.0,0.2016183]
["bitfinex-derivatives","BTCF0:USTF0",1738690268101,0.3608,99149.0,99133.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738690268299,0.20899887,99151.0,99139.0,0.2016061]
["bitfinex-derivatives","BTCF0:USTF0",1738690268499,0.20899887,99151.0,99139.0,0.7824061]
["bitfinex-derivatives","BTCF0:USTF0",1738690268699,0.33387951,99155.0,99139.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738690268899,0.33387951,99155.0,99154.0,0.5623756]
["bitfinex-derivatives","BTCF0:USTF0",1738690269098,0.33387951,99155.0,99154.0,0.6023756]
["bitfinex-derivatives","BTCF0:USTF0",1738690269794,0.02841597,99155.0,99154.0,0.6023756]
["bitfinex-derivatives","BTCF0:USTF0",1738690269995,0.1614,99174.0,99166.0,0.2015512]
["bitfinex-derivatives","BTCF0:USTF0",1738690270295,0.1614,99174.0,99166.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1738690271200,0.00151315,99175.0,99166.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1738690272394,0.00151315,99175.0,99166.0,0.58801555]
["bitfinex-derivatives","BTCF0:USTF0",1738690272591,0.00151315,99175.0,99166.0,0.38646435]
["bitfinex-derivatives","BTCF0:USTF0",1738690272796,0.00151315,99175.0,99174.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1738690273000,0.00151315,99175.0,99174.0,0.211535]
["bitfinex-derivatives","BTCF0:USTF0",1738690273193,0.0815,99190.0,99179.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1738690273593,0.0815,99190.0,99167.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738690273594,0.36579,99192.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690273812,0.36579,99192.0,99187.0,0.2015085]
["bitfinex-derivatives","BTCF0:USTF0",1738690274103,0.3608,99188.0,99180.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1738690274416,0.3608,99188.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690275203,0.3608,99181.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690279401,0.3608,99181.0,99180.0,0.0901513]
["bitfinex-derivatives","BTCF0:USTF0",1738690279906,0.3608,99181.0,99180.0,0.10586599]
["bitfinex-derivatives","BTCF0:USTF0",1738690280200,0.36132001,99188.0,99180.0,0.10586599]
["bitfinex-derivatives","BTCF0:USTF0",1738690280402,0.3608,99188.0,99187.0,0.2015085]
["bitfinex-derivatives","BTCF0:USTF0",1738690280597,0.00499,99192.0,99191.0,0.2015004]
["bitfinex-derivatives","BTCF0:USTF0",1738690280801,0.00499,99192.0,99191.0,0.3915004]
["bitfinex-derivatives","BTCF0:USTF0",1738690281006,0.1,99200.0,99198.0,0.2014842]
["bitfinex-derivatives","BTCF0:USTF0",1738690281206,0.1,99200.0,99198.0,0.3914842]
["bitfinex-derivatives","BTCF0:USTF0",1738690281706,0.4608,99200.0,99181.0,0.30099062]
["bitfinex-derivatives","BTCF0:USTF0",1738690281898,0.4608,99200.0,99181.0,0.4315199]
["bitfinex-derivatives","BTCF0:USTF0",1738690281899,0.3608,99186.0,99181.0,0.4315199]
["bitfinex-derivatives","BTCF0:USTF0",1738690283109,0.3608,99186.0,99181.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738690284009,0.3608,99186.0,99181.0,0.4315194]
["bitfinex-derivatives","BTCF0:USTF0",1738690284311,0.3608,99186.0,99184.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1738690284505,0.3608,99186.0,99184.0,0.4215138]
["bitfinex-derivatives","BTCF0:USTF0",1738690284811,0.3608,99186.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690284812,0.3608,99185.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690285002,0.3608,99185.0,99180.0,0.0601513]
["bitfinex-derivatives","BTCF0:USTF0",1738690285604,0.0861,99184.0,99180.0,0.0601513]
["bitfinex-derivatives","BTCF0:USTF0",1738690285801,0.1696,99184.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690287009,0.36140001,99185.0,99180.0,0.1501513]
["bitfinex-derivatives","BTCF0:USTF0",1738690287212,0.3608,99185.0,99184.0,0.2015343]
["bitfinex-derivatives","BTCF0:USTF0",1738690287402,0.3608,99185.0,99184.0,0.3315343]
["bitfinex-derivatives","BTCF0:USTF0",1738690288310,0.3608,99185.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690288614,0.3608,99185.0,99180.0,0.1001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690292603,0.3608,99185.0,99183.0,0.2015358]
["bitfinex-derivatives","BTCF0:USTF0",1738690292803,0.3608,99185.0,99183.0,0.4015358]
["bitfinex-derivatives","BTCF0:USTF0",1738690293007,0.00052001,99186.0,99183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690293212,0.3608,99192.0,99184.0,0.2015336]
["bitfinex-derivatives","BTCF0:USTF0",1738690293413,0.3608,99192.0,99190.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1738690293717,0.3608,99192.0,99190.0,0.4315204]
["bitfinex-derivatives","BTCF0:USTF0",1738690294115,0.1,99200.0,99199.0,0.2015041]
["bitfinex-derivatives","BTCF0:USTF0",1738690294307,0.1,99200.0,99199.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1738690297315,0.1,99200.0,99199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738690297618,0.1,99200.0,99199.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1738690299406,0.1,99200.0,99199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738690299716,0.2015109,99196.0,99191.0,0.24044794]
["bitfinex-derivatives","BTCF0:USTF0",1738690299915,0.3608,99192.0,99191.0,0.24044794]
["bitfinex-derivatives","BTCF0:USTF0",1738690300109,0.5623183,99192.0,99191.0,0.24044794]
["bitfinex-derivatives","BTCF0:USTF0",1738690300311,0.5623183,99192.0,99184.0,0.30055993]
["bitfinex-derivatives","BTCF0:USTF0",1738690300511,0.3608,99185.0,99184.0,0.30055993]
["bitfinex-derivatives","BTCF0:USTF0",1738690301818,0.3608,99185.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690302713,0.3608,99185.0,99180.0,0.0201513]
["bitfinex-derivatives","BTCF0:USTF0",1738690305224,0.3608,99185.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690307623,0.2015346,99184.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690308711,0.2015392,99182.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690308914,0.0844,99181.0,99180.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738690309730,0.0844,99181.0,99173.0,0.01953504]
["bitfinex-derivatives","BTCF0:USTF0",1738690309918,0.3608,99174.0,99156.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1738690310116,0.7216,99157.0,99156.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738690310626,0.7216,99157.0,99133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738690310925,0.3608,99147.0,99129.0,0.83175296]
["bitfinex-derivatives","BTCF0:USTF0",1738690311119,0.7216,99130.0,99129.0,0.83175296]
["bitfinex-derivatives","BTCF0:USTF0",1738690311618,1.2232443,99130.0,99129.0,0.83175296]
["bitfinex-derivatives","BTCF0:USTF0",1738690311818,0.2016566,99124.0,99123.0,0.48169589]
["bitfinex-derivatives","BTCF0:USTF0",1738690312014,0.2016566,99124.0,99123.0,0.48089589]
["bitfinex-derivatives","BTCF0:USTF0",1738690313122,0.2016688,99118.0,99117.0,0.54184787]
["bitfinex-derivatives","BTCF0:USTF0",1738690313326,0.2016728,99116.0,99101.0,0.00151358]
["bitfinex-derivatives","BTCF0:USTF0",1738690313630,0.3608,99104.0,99101.0,0.00151358]
["bitfinex-derivatives","BTCF0:USTF0",1738690314021,0.3608,99104.0,99098.0,0.2017082]
["bitfinex-derivatives","BTCF0:USTF0",1738690315532,0.3608,99104.0,99094.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690317226,0.3608,99104.0,99095.0,0.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1738690317730,0.3608,99104.0,99096.0,0.01892838]
["bitfinex-derivatives","BTCF0:USTF0",1738690319417,0.3608,99104.0,99094.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690320834,0.3608,99104.0,99094.0,0.22064122]
["bitfinex-derivatives","BTCF0:USTF0",1738690321224,0.3608,99095.0,99094.0,0.28064122]
["bitfinex-derivatives","BTCF0:USTF0",1738690322831,0.3608,99103.0,99102.0,0.2017013]
["bitfinex-derivatives","BTCF0:USTF0",1738690323037,0.00015129,99113.0,99112.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738690323226,0.3608,99126.0,99121.0,0.2016614]
["bitfinex-derivatives","BTCF0:USTF0",1738690323432,0.3608,99126.0,99122.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738690324529,0.3608,99124.0,99122.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738690325127,0.3608,99124.0,99122.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1738690325337,0.3608,99124.0,99123.0,0.2016586]
["bitfinex-derivatives","BTCF0:USTF0",1738690325538,0.3608,99124.0,99123.0,0.2516586]
["bitfinex-derivatives","BTCF0:USTF0",1738690326130,0.00015137,99134.0,99123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738690326131,0.3608,99129.0,99123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738690326325,0.00015137,99134.0,99123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738690326532,0.00015137,99134.0,99124.0,0.2016566]
["bitfinex-derivatives","BTCF0:USTF0",1738690326830,0.00015137,99134.0,99132.0,0.2016403]
["bitfinex-derivatives","BTCF0:USTF0",1738690327036,0.00015137,99134.0,99132.0,0.3016403]
["bitfinex-derivatives","BTCF0:USTF0",1738690327239,0.3623139,99133.0,99132.0,0.3016403]
["bitfinex-derivatives","BTCF0:USTF0",1738690328027,0.3623139,99133.0,99132.0,0.32121353]
["bitfinex-derivatives","BTCF0:USTF0",1738690330644,0.3623139,99133.0,99132.0,0.3016403]
["bitfinex-derivatives","BTCF0:USTF0",1738690330840,0.3623139,99133.0,99126.0,0.01872506]
["bitfinex-derivatives","BTCF0:USTF0",1738690331043,0.3608,99129.0,99122.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738690331341,0.3608,99123.0,99114.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690331543,0.3608,99115.0,99114.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690331939,0.3608,99115.0,99114.0,0.04015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690332141,0.3608,99115.0,99114.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690337439,0.3608,99115.0,99114.0,0.19015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690337847,0.3608,99123.0,99114.0,0.19015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690338046,0.3608,99123.0,99122.0,0.2016606]
["bitfinex-derivatives","BTCF0:USTF0",1738690338237,0.3608,99123.0,99122.0,0.4116606]
["bitfinex-derivatives","BTCF0:USTF0",1738690339353,0.3608,99123.0,99122.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738690339538,0.7216,99123.0,99114.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690339849,0.3608,99115.0,99114.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690341246,0.3608,99115.0,99090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690341247,0.2016815,99112.0,99090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690341442,0.7216,99096.0,99090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690341652,0.7216,99096.0,99090.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1738690341841,0.7216,99096.0,99090.0,0.316725]
["bitfinex-derivatives","BTCF0:USTF0",1738690342550,0.7216,99096.0,99091.0,0.201722]
["bitfinex-derivatives","BTCF0:USTF0",1738690342845,0.7216,99096.0,99091.0,0.231722]
["bitfinex-derivatives","BTCF0:USTF0",1738690343245,0.7216,99096.0,99092.0,0.2017211]
["bitfinex-derivatives","BTCF0:USTF0",1738690343446,0.7216,99096.0,99092.0,0.2417211]
["bitfinex-derivatives","BTCF0:USTF0",1738690343847,0.7216,99096.0,99093.0,0.2017179]
["bitfinex-derivatives","BTCF0:USTF0",1738690344046,0.7216,99096.0,99093.0,0.2517179]
["bitfinex-derivatives","BTCF0:USTF0",1738690345446,0.7216,99096.0,99093.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738690346049,0.2017163,99095.0,99093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690346352,0.2017163,99095.0,99090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690346353,0.2839163,99095.0,99090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690347453,0.2839163,99095.0,99093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690347845,0.2839163,99095.0,99093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738690348049,0.2839163,99095.0,99093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690348357,0.19021655,99094.0,99093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690349463,0.19021655,99094.0,99090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738690349855,0.19021655,99094.0,99093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690350760,0.19021655,99093.0,99090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690351055,0.19021655,99093.0,99090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738690351656,0.19021655,99093.0,99078.0,0.01946586]
["bitfinex-derivatives","BTCF0:USTF0",1738690351853,0.7216,99079.0,99078.0,0.09946586]
["bitfinex-derivatives","BTCF0:USTF0",1738690352050,0.7216,99079.0,99078.0,0.00248058]
["bitfinex-derivatives","BTCF0:USTF0",1738690353152,0.7226,99079.0,99078.0,0.00348058]
["bitfinex-derivatives","BTCF0:USTF0",1738690353553,0.7226,99079.0,99078.0,0.00248058]
["bitfinex-derivatives","BTCF0:USTF0",1738690353749,0.7226,99079.0,99078.0,0.00348058]
["bitfinex-derivatives","BTCF0:USTF0",1738690354553,0.7226,99079.0,99078.0,0.00448058]
["bitfinex-derivatives","BTCF0:USTF0",1738690355950,0.2017529,99077.0,99069.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690356143,0.3608,99070.0,99069.0,0.01015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690357459,0.3618,99070.0,99069.0,0.01115137]
["bitfinex-derivatives","BTCF0:USTF0",1738690357764,0.3618,99070.0,99069.0,0.01215137]
["bitfinex-derivatives","BTCF0:USTF0",1738690358056,0.36132001,99079.0,99069.0,0.01215137]
["bitfinex-derivatives","BTCF0:USTF0",1738690358057,0.00052001,99079.0,99078.0,0.2017502]
["bitfinex-derivatives","BTCF0:USTF0",1738690358257,0.00015137,99083.0,99080.0,0.2017442]
["bitfinex-derivatives","BTCF0:USTF0",1738690358447,0.00015137,99083.0,99081.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1738690358659,0.00015137,99083.0,99081.0,0.2317427]
["bitfinex-derivatives","BTCF0:USTF0",1738690359558,0.00115137,99083.0,99081.0,0.2317427]
["bitfinex-derivatives","BTCF0:USTF0",1738690359958,0.00015137,99083.0,99081.0,0.2317427]
["bitfinex-derivatives","BTCF0:USTF0",1738690360265,0.00115137,99083.0,99081.0,0.2317427]
["bitfinex-derivatives","BTCF0:USTF0",1738690360762,0.00115137,99083.0,99081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738690361057,0.00115137,99083.0,99070.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738690361268,0.2017489,99079.0,99069.0,0.36159137]
["bitfinex-derivatives","BTCF0:USTF0",1738690361451,0.3608,99071.0,99069.0,0.01015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690362367,0.3608,99071.0,99070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690362560,0.3608,99098.0,99070.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738690362759,0.2017204,99093.0,99070.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738690362964,0.001,99071.0,99070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690364952,0.1602,99075.0,99070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690365152,0.001,99071.0,99070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738690366059,0.1602,99075.0,99070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690366259,0.1612,99075.0,99070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738690366849,0.001,99071.0,99070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738690368367,0.001,99075.0,99074.0,0.2017583]
["bitfinex-derivatives","BTCF0:USTF0",1738690368976,0.3608,99076.0,99074.0,0.2017583]
["bitfinex-derivatives","BTCF0:USTF0",1738690369651,0.001,99075.0,99074.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1738690371259,0.001,99075.0,99074.0,0.2427583]
["bitfinex-derivatives","BTCF0:USTF0",1738690371463,0.3608,99076.0,99074.0,0.2417583]
["bitfinex-derivatives","BTCF0:USTF0",1738690371664,0.3618,99076.0,99074.0,0.2427583]
["bitfinex-derivatives","BTCF0:USTF0",1738690371859,0.3618,99076.0,99074.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738690372056,0.001,99076.0,99074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690372264,0.3608,99091.0,99081.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1738690372462,0.3608,99091.0,99082.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738690372659,0.3608,99103.0,99083.0,0.2017386]
["bitfinex-derivatives","BTCF0:USTF0",1738690372862,0.3608,99103.0,99094.0,0.2017163]
["bitfinex-derivatives","BTCF0:USTF0",1738690373065,0.3608,99103.0,99095.0,0.2017152]
["bitfinex-derivatives","BTCF0:USTF0",1738690373265,0.3608,99103.0,99095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738690373667,0.3608,99103.0,99095.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738690374164,0.00251445,99099.0,99098.0,0.2017094]
["bitfinex-derivatives","BTCF0:USTF0",1738690374469,0.00251445,99099.0,99095.0,0.01721238]
["bitfinex-derivatives","BTCF0:USTF0",1738690374669,0.00251445,99099.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690374869,0.00251445,99099.0,99092.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738690375070,0.00251445,99099.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690375373,0.3608,99095.0,99091.0,0.0171359]
["bitfinex-derivatives","BTCF0:USTF0",1738690375570,0.3608,99095.0,99083.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1738690375776,0.3608,99095.0,99083.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1738690376071,0.3608,99095.0,99064.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738690376072,0.3608,99087.0,99064.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738690376275,0.3608,99075.0,99069.0,0.08015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690376476,0.3608,99075.0,99069.0,0.28191857]
["bitfinex-derivatives","BTCF0:USTF0",1738690376666,0.3608,99075.0,99069.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690376976,0.3608,99075.0,99070.0,0.2017656]
["bitfinex-derivatives","BTCF0:USTF0",1738690377274,0.3608,99075.0,99069.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690377877,0.3608,99075.0,99069.0,0.20191957]
["bitfinex-derivatives","BTCF0:USTF0",1738690378073,0.3608,99075.0,99070.0,0.2017654]
["bitfinex-derivatives","BTCF0:USTF0",1738690378277,0.3608,99075.0,99070.0,0.2717654]
["bitfinex-derivatives","BTCF0:USTF0",1738690378678,0.3618,99075.0,99070.0,0.2717654]
["bitfinex-derivatives","BTCF0:USTF0",1738690379281,0.3618,99075.0,99070.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738690379674,0.2491,99074.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690381772,0.2491,99074.0,99069.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690381967,0.2501,99074.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690382976,0.2501,99074.0,99069.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738690383978,0.2017651,99071.0,99069.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738690384293,0.2017651,99071.0,99059.0,0.00151415]
["bitfinex-derivatives","BTCF0:USTF0",1738690384581,0.3608,99062.0,99059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690386283,0.3618,99062.0,99059.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738690387071,0.3608,99060.0,99059.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738690387271,0.3608,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690388380,0.3608,99060.0,99051.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690389380,0.3608,99060.0,99054.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738690389577,0.3608,99075.0,99066.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1738690389773,0.3608,99067.0,99066.0,0.2617736]
["bitfinex-derivatives","BTCF0:USTF0",1738690389977,0.3608,99067.0,99066.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1738690390176,0.3608,99075.0,99066.0,0.2117736]
["bitfinex-derivatives","BTCF0:USTF0",1738690390589,0.3608,99075.0,99066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690390792,0.3608,99087.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690390989,0.253,99098.0,99081.0,0.2017441]
["bitfinex-derivatives","BTCF0:USTF0",1738690391187,0.253,99098.0,99081.0,0.3417441]
["bitfinex-derivatives","BTCF0:USTF0",1738690392700,0.00115137,99082.0,99081.0,0.3417441]
["bitfinex-derivatives","BTCF0:USTF0",1738690393286,0.00115137,99082.0,99081.0,0.35931305]
["bitfinex-derivatives","BTCF0:USTF0",1738690393595,0.00151445,99099.0,99097.0,0.2017104]
["bitfinex-derivatives","BTCF0:USTF0",1738690393799,0.3608,99126.0,99112.0,0.2016798]
["bitfinex-derivatives","BTCF0:USTF0",1738690394395,0.3608,99126.0,99110.0,0.09389427]
["bitfinex-derivatives","BTCF0:USTF0",1738690394597,0.3608,99126.0,99103.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1738690394893,0.3608,99115.0,99106.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690395098,0.3608,99115.0,99106.0,0.20184427]
["bitfinex-derivatives","BTCF0:USTF0",1738690395579,0.36147138,99126.0,99107.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1738690395779,0.36147138,99126.0,99106.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690395780,0.001,99122.0,99106.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690395985,0.3608,99115.0,99106.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690396387,0.3608,99115.0,99107.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1738690396388,0.001,99115.0,99107.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1738690397389,0.002,99115.0,99109.0,0.2016854]
["bitfinex-derivatives","BTCF0:USTF0",1738690397987,0.001,99115.0,99110.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1738690398495,0.001,99115.0,99114.0,0.2016769]
["bitfinex-derivatives","BTCF0:USTF0",1738690399000,0.001,99115.0,99106.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738690399001,0.002,99115.0,99110.0,0.2016841]
["bitfinex-derivatives","BTCF0:USTF0",1738690399587,0.001,99115.0,99111.0,0.2016821]
["bitfinex-derivatives","BTCF0:USTF0",1738690399797,0.002,99115.0,99111.0,0.2016821]
["bitfinex-derivatives","BTCF0:USTF0",1738690400387,0.001,99115.0,99111.0,0.2016821]
["bitfinex-derivatives","BTCF0:USTF0",1738690400686,0.002,99115.0,99113.0,0.2016772]
["bitfinex-derivatives","BTCF0:USTF0",1738690400887,0.00015137,99126.0,99113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738690401091,0.00015137,99126.0,99124.0,0.2016563]
["bitfinex-derivatives","BTCF0:USTF0",1738690401291,0.00015137,99126.0,99125.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738690401605,0.3608,99141.0,99125.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1738690401808,0.00151384,99142.0,99140.0,0.2016236]
["bitfinex-derivatives","BTCF0:USTF0",1738690401985,0.00151384,99142.0,99140.0,0.2716236]
["bitfinex-derivatives","BTCF0:USTF0",1738690402397,0.20876419,99165.0,99140.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1738690402701,0.20876419,99165.0,99154.0,0.2015955]
["bitfinex-derivatives","BTCF0:USTF0",1738690402890,0.20876419,99165.0,99154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738690403093,0.20876419,99165.0,99163.0,0.2015753]
["bitfinex-derivatives","BTCF0:USTF0",1738690403515,0.20876419,99165.0,99163.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1738690403799,0.20876419,99165.0,99163.0,0.27723111]
["bitfinex-derivatives","BTCF0:USTF0",1738690404299,0.00015129,99169.0,99163.0,0.07565581]
["bitfinex-derivatives","BTCF0:USTF0",1738690404599,0.00015129,99169.0,99166.0,0.2015711]
["bitfinex-derivatives","BTCF0:USTF0",1738690404795,0.00151295,99187.0,99178.0,0.2015456]
["bitfinex-derivatives","BTCF0:USTF0",1738690404997,0.00151295,99187.0,99178.0,0.2115456]
["bitfinex-derivatives","BTCF0:USTF0",1738690405188,0.00151295,99187.0,99178.0,0.2015456]
["bitfinex-derivatives","BTCF0:USTF0",1738690405395,0.00151295,99187.0,99178.0,0.2315456]
["bitfinex-derivatives","BTCF0:USTF0",1738690405595,0.00151295,99187.0,99178.0,0.2015456]
["bitfinex-derivatives","BTCF0:USTF0",1738690405794,0.00151295,99187.0,99178.0,0.2315456]
["bitfinex-derivatives","BTCF0:USTF0",1738690406404,0.00151295,99187.0,99178.0,0.2415456]
["bitfinex-derivatives","BTCF0:USTF0",1738690406707,0.00599,99180.0,99178.0,0.2415456]
["bitfinex-derivatives","BTCF0:USTF0",1738690407007,0.00599,99180.0,99178.0,0.2515456]
["bitfinex-derivatives","BTCF0:USTF0",1738690407202,0.00699,99180.0,99178.0,0.2315456]
["bitfinex-derivatives","BTCF0:USTF0",1738690407907,0.00599,99180.0,99178.0,0.2325456]
["bitfinex-derivatives","BTCF0:USTF0",1738690408597,0.00599,99180.0,99178.0,0.2025456]
["bitfinex-derivatives","BTCF0:USTF0",1738690408907,0.00499,99180.0,99178.0,0.2025456]
["bitfinex-derivatives","BTCF0:USTF0",1738690409300,0.00499,99180.0,99178.0,0.2525456]
["bitfinex-derivatives","BTCF0:USTF0",1738690409805,0.00499,99180.0,99178.0,0.2925456]
["bitfinex-derivatives","BTCF0:USTF0",1738690410107,0.00499,99180.0,99178.0,0.2025456]
["bitfinex-derivatives","BTCF0:USTF0",1738690410407,0.00499,99180.0,99178.0,0.26818184]
["bitfinex-derivatives","BTCF0:USTF0",1738690411396,0.00499,99180.0,99178.0,0.24818184]
["bitfinex-derivatives","BTCF0:USTF0",1738690413496,0.00499,99180.0,99178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690413999,0.00499,99180.0,99178.0,0.4015456]
["bitfinex-derivatives","BTCF0:USTF0",1738690414303,0.00499,99180.0,99178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690414700,0.00499,99180.0,99176.0,0.31053911]
["bitfinex-derivatives","BTCF0:USTF0",1738690414905,0.00499,99180.0,99165.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738690414906,0.3608,99178.0,99165.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738690415103,0.3608,99170.0,99148.0,0.2016065]
["bitfinex-derivatives","BTCF0:USTF0",1738690415304,0.3608,99157.0,99154.0,0.02015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690415504,0.3608,99155.0,99154.0,0.02015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690415698,0.00015103,99165.0,99154.0,0.02015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690415899,0.3608,99155.0,99154.0,0.02015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690416603,0.2015983,99153.0,99123.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1738690416797,0.3608,99145.0,99134.0,0.3781146]
["bitfinex-derivatives","BTCF0:USTF0",1738690417020,0.3608,99145.0,99134.0,0.0173146]
["bitfinex-derivatives","BTCF0:USTF0",1738690417202,0.3608,99145.0,99134.0,0.0473146]
["bitfinex-derivatives","BTCF0:USTF0",1738690417506,0.3608,99145.0,99134.0,0.0173146]
["bitfinex-derivatives","BTCF0:USTF0",1738690417901,0.3608,99136.0,99134.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1738690418500,0.3624713,99145.0,99134.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1738690418703,0.3624713,99145.0,99134.0,0.04151295]
["bitfinex-derivatives","BTCF0:USTF0",1738690418704,0.00115129,99145.0,99134.0,0.04151295]
["bitfinex-derivatives","BTCF0:USTF0",1738690418908,0.00115129,99145.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690419407,0.00115129,99145.0,99134.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1738690419598,0.00015129,99145.0,99134.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1738690419798,0.3608,99143.0,99134.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1738690420009,0.3608,99143.0,99131.0,0.19890599]
["bitfinex-derivatives","BTCF0:USTF0",1738690420203,0.3608,99143.0,99131.0,0.20890599]
["bitfinex-derivatives","BTCF0:USTF0",1738690420401,0.3608,99143.0,99131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690420598,0.3608,99143.0,99131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690421006,0.3618,99143.0,99133.0,0.2016371]
["bitfinex-derivatives","BTCF0:USTF0",1738690421396,0.3608,99143.0,99133.0,0.2016371]
["bitfinex-derivatives","BTCF0:USTF0",1738690421598,0.3618,99143.0,99133.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1738690422007,0.3618,99143.0,99133.0,0.221827]
["bitfinex-derivatives","BTCF0:USTF0",1738690422510,0.001,99143.0,99133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738690422813,0.001,99143.0,99139.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1738690423000,0.002,99143.0,99139.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1738690423200,0.002,99143.0,99139.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1738690423706,0.002,99143.0,99130.0,0.15671797]
["bitfinex-derivatives","BTCF0:USTF0",1738690424013,0.001,99143.0,99136.0,0.2016303]
["bitfinex-derivatives","BTCF0:USTF0",1738690424304,0.002,99143.0,99136.0,0.2916303]
["bitfinex-derivatives","BTCF0:USTF0",1738690424707,0.002,99143.0,99141.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1738690424908,0.002,99143.0,99141.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1738690426116,0.0863,99173.0,99141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738690426411,0.0863,99173.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690426715,0.21375419,99180.0,99174.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1738690426905,0.21375419,99180.0,99174.0,0.241554]
["bitfinex-derivatives","BTCF0:USTF0",1738690427609,0.21375419,99180.0,99167.0,0.36095129]
["bitfinex-derivatives","BTCF0:USTF0",1738690427809,0.21375419,99180.0,99170.0,0.2015611]
["bitfinex-derivatives","BTCF0:USTF0",1738690428013,0.00499,99180.0,99170.0,0.2015611]
["bitfinex-derivatives","BTCF0:USTF0",1738690428315,0.00499,99180.0,99171.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738690428512,0.00599,99180.0,99171.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738690429114,0.00699,99180.0,99171.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738690429317,0.3608,99179.0,99171.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738690429614,0.3608,99177.0,99171.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738690430215,0.3608,99177.0,99167.0,0.01586421]
["bitfinex-derivatives","BTCF0:USTF0",1738690430405,0.3608,99168.0,99167.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690432615,0.3618,99168.0,99167.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690433416,0.001,99168.0,99167.0,0.03015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690434818,0.00499,99180.0,99167.0,0.03015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690435006,0.0891,99199.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690435213,0.0891,99199.0,99186.0,0.2015305]
["bitfinex-derivatives","BTCF0:USTF0",1738690436507,0.00115103,99187.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690436708,0.00215103,99187.0,99179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738690436913,0.00215103,99187.0,99179.0,0.3815444]
["bitfinex-derivatives","BTCF0:USTF0",1738690437315,0.00215103,99187.0,99179.0,0.39732549]
["bitfinex-derivatives","BTCF0:USTF0",1738690437510,0.3608,99180.0,99167.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690437718,0.3608,99170.0,99167.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690437914,0.0909,99169.0,99155.0,0.01589344]
["bitfinex-derivatives","BTCF0:USTF0",1738690438105,0.3608,99156.0,99144.0,0.2016152]
["bitfinex-derivatives","BTCF0:USTF0",1738690438312,0.3608,99156.0,99144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738690439415,0.3608,99156.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690439821,0.3608,99156.0,99144.0,0.204615]
["bitfinex-derivatives","BTCF0:USTF0",1738690440022,0.3618,99156.0,99144.0,0.376615]
["bitfinex-derivatives","BTCF0:USTF0",1738690440611,0.3618,99156.0,99145.0,0.2016135]
["bitfinex-derivatives","BTCF0:USTF0",1738690440821,0.3618,99156.0,99145.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738690441006,0.3618,99156.0,99149.0,0.2016043]
["bitfinex-derivatives","BTCF0:USTF0",1738690441212,0.7226,99156.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690441422,0.3608,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690442217,0.3608,99145.0,99140.0,0.0162022]
["bitfinex-derivatives","BTCF0:USTF0",1738690442418,0.3608,99145.0,99140.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690442718,0.3608,99144.0,99140.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690443823,0.3608,99144.0,99140.0,0.20177419]
["bitfinex-derivatives","BTCF0:USTF0",1738690444513,0.5321,99151.0,99140.0,0.20177419]
["bitfinex-derivatives","BTCF0:USTF0",1738690444720,0.3608,99143.0,99140.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690444922,0.0923,99142.0,99140.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690445815,0.2939213,99142.0,99140.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690446018,0.2939213,99142.0,99140.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690446219,0.0923,99142.0,99140.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690446522,0.0923,99142.0,99140.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690446711,0.0923,99142.0,99140.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690446914,0.2016231,99141.0,99118.0,0.21737693]
["bitfinex-derivatives","BTCF0:USTF0",1738690447113,0.3608,99127.0,99118.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1738690447413,0.3608,99119.0,99106.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1738690447614,0.0979,99118.0,99106.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1738690447914,0.0979,99118.0,99106.0,0.211692]
["bitfinex-derivatives","BTCF0:USTF0",1738690448509,0.3608,99119.0,99108.0,0.14070617]
["bitfinex-derivatives","BTCF0:USTF0",1738690448724,0.3608,99119.0,99116.0,0.2016713]
["bitfinex-derivatives","BTCF0:USTF0",1738690448917,0.3608,99119.0,99116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738690449311,0.3608,99119.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690449517,0.3608,99119.0,99118.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738690450010,0.3618,99119.0,99118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738690450215,0.001,99119.0,99118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738690450514,0.00015129,99122.0,99118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738690450718,0.001,99119.0,99118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738690452032,0.001,99119.0,99118.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738690452824,0.00115129,99122.0,99118.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738690453326,0.7226,99119.0,99118.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738690453715,0.7226,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690454323,0.7216,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690456021,0.7226,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690456617,0.9242667,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690457628,0.7226,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690458125,0.3618,99119.0,99118.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738690459229,0.3618,99119.0,99118.0,0.01873533]
["bitfinex-derivatives","BTCF0:USTF0",1738690459616,0.3618,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690461427,0.3618,99119.0,99118.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738690461832,0.3618,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690462133,0.3618,99119.0,99118.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738690462522,0.3618,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690465718,0.3618,99119.0,99118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738690467729,0.3618,99119.0,99118.0,0.03277959]
["bitfinex-derivatives","BTCF0:USTF0",1738690468629,0.3618,99119.0,99118.0,0.13107959]
["bitfinex-derivatives","BTCF0:USTF0",1738690470328,0.001,99119.0,99118.0,0.13107959]
["bitfinex-derivatives","BTCF0:USTF0",1738690471029,0.001,99119.0,99118.0,0.03277959]
["bitfinex-derivatives","BTCF0:USTF0",1738690471227,0.001,99119.0,99118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738690474829,0.001,99119.0,99118.0,0.2146688]
["bitfinex-derivatives","BTCF0:USTF0",1738690475332,0.4531,99142.0,99118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738690475534,0.00052001,99142.0,99130.0,0.14070617]
["bitfinex-derivatives","BTCF0:USTF0",1738690475836,0.36132001,99147.0,99140.0,0.2016237]
["bitfinex-derivatives","BTCF0:USTF0",1738690476041,0.3608,99147.0,99141.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1738690476330,0.3608,99147.0,99142.0,0.2016195]
["bitfinex-derivatives","BTCF0:USTF0",1738690476538,0.3608,99147.0,99143.0,0.2016163]
["bitfinex-derivatives","BTCF0:USTF0",1738690476737,0.3608,99147.0,99143.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690477049,0.00015129,99154.0,99153.0,0.2015976]
["bitfinex-derivatives","BTCF0:USTF0",1738690477240,0.00015129,99154.0,99153.0,0.3915976]
["bitfinex-derivatives","BTCF0:USTF0",1738690477437,0.00015129,99154.0,99153.0,0.2015976]
["bitfinex-derivatives","BTCF0:USTF0",1738690477832,0.00015129,99154.0,99153.0,0.3515976]
["bitfinex-derivatives","BTCF0:USTF0",1738690478238,0.20876419,99162.0,99161.0,0.2015813]
["bitfinex-derivatives","BTCF0:USTF0",1738690478439,0.20876419,99162.0,99161.0,0.3415813]
["bitfinex-derivatives","BTCF0:USTF0",1738690478835,0.20876419,99162.0,99161.0,0.2015813]
["bitfinex-derivatives","BTCF0:USTF0",1738690479137,0.36132001,99171.0,99157.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1738690479138,0.36132001,99171.0,99165.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1738690479438,0.00015103,99169.0,99165.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1738690480437,0.00351327,99166.0,99161.0,0.01957298]
["bitfinex-derivatives","BTCF0:USTF0",1738690480634,0.00351327,99166.0,99158.0,0.2015873]
["bitfinex-derivatives","BTCF0:USTF0",1738690481234,0.00351327,99166.0,99159.0,0.2015846]
["bitfinex-derivatives","BTCF0:USTF0",1738690481440,0.00351327,99166.0,99159.0,0.2515846]
["bitfinex-derivatives","BTCF0:USTF0",1738690481633,0.00351327,99166.0,99161.0,0.2015795]
["bitfinex-derivatives","BTCF0:USTF0",1738690481837,0.00351327,99166.0,99161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690482041,0.00351327,99166.0,99157.0,0.02026953]
["bitfinex-derivatives","BTCF0:USTF0",1738690482244,0.00351327,99166.0,99158.0,0.2015874]
["bitfinex-derivatives","BTCF0:USTF0",1738690482447,0.00351327,99166.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690482644,0.00351327,99166.0,99164.0,0.2015745]
["bitfinex-derivatives","BTCF0:USTF0",1738690482840,0.00351327,99166.0,99160.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738690483039,0.00351327,99166.0,99160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738690484242,0.00351327,99166.0,99156.0,0.0198184]
["bitfinex-derivatives","BTCF0:USTF0",1738690485036,0.3608,99163.0,99156.0,0.0198184]
["bitfinex-derivatives","BTCF0:USTF0",1738690486144,0.2015863,99159.0,99156.0,0.0198184]
["bitfinex-derivatives","BTCF0:USTF0",1738690486334,0.2015882,99158.0,99156.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690486533,0.2015882,99158.0,99134.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738690486534,0.36132001,99161.0,99134.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738690486731,0.3608,99136.0,99133.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1738690486934,0.3608,99136.0,99133.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1738690487144,0.3608,99136.0,99133.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1738690487741,0.3608,99136.0,99133.0,0.63324376]
["bitfinex-derivatives","BTCF0:USTF0",1738690487947,0.3608,99136.0,99133.0,0.63524376]
["bitfinex-derivatives","BTCF0:USTF0",1738690489039,0.3614713,99144.0,99142.0,0.2016193]
["bitfinex-derivatives","BTCF0:USTF0",1738690489242,0.36095129,99144.0,99142.0,0.2116193]
["bitfinex-derivatives","BTCF0:USTF0",1738690489434,0.00015129,99144.0,99142.0,0.2116193]
["bitfinex-derivatives","BTCF0:USTF0",1738690489641,0.00015129,99144.0,99134.0,0.14070617]
["bitfinex-derivatives","BTCF0:USTF0",1738690489642,0.00015129,99144.0,99135.0,0.2016333]
["bitfinex-derivatives","BTCF0:USTF0",1738690489841,0.00015129,99144.0,99135.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738690490348,0.3608,99136.0,99135.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738690490549,0.3608,99136.0,99133.0,0.02108376]
["bitfinex-derivatives","BTCF0:USTF0",1738690490846,0.3608,99136.0,99133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690491043,0.3608,99136.0,99133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738690491251,0.3608,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690491546,0.3608,99136.0,99135.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738690491943,0.00015129,99144.0,99138.0,0.2016266]
["bitfinex-derivatives","BTCF0:USTF0",1738690492250,0.00015129,99144.0,99138.0,0.23605238]
["bitfinex-derivatives","BTCF0:USTF0",1738690493339,0.00015129,99144.0,99143.0,0.2016179]
["bitfinex-derivatives","BTCF0:USTF0",1738690493539,0.00015129,99144.0,99143.0,0.3416179]
["bitfinex-derivatives","BTCF0:USTF0",1738690494546,0.00015129,99144.0,99143.0,0.3426179]
["bitfinex-derivatives","BTCF0:USTF0",1738690494745,0.00015129,99144.0,99143.0,0.2426179]
["bitfinex-derivatives","BTCF0:USTF0",1738690494948,0.00015129,99144.0,99143.0,0.2416179]
["bitfinex-derivatives","BTCF0:USTF0",1738690495145,0.00015129,99144.0,99143.0,0.2426179]
["bitfinex-derivatives","BTCF0:USTF0",1738690496742,0.00015129,99144.0,99143.0,0.2623742]
["bitfinex-derivatives","BTCF0:USTF0",1738690497046,0.00015129,99144.0,99143.0,0.2613742]
["bitfinex-derivatives","BTCF0:USTF0",1738690497247,0.00015129,99144.0,99143.0,0.2623742]
["bitfinex-derivatives","BTCF0:USTF0",1738690499555,0.00015129,99144.0,99143.0,0.2633742]
["bitfinex-derivatives","BTCF0:USTF0",1738690499739,0.00015129,99144.0,99143.0,0.2623742]
["bitfinex-derivatives","BTCF0:USTF0",1738690499939,0.00015129,99144.0,99143.0,0.2643742]
["bitfinex-derivatives","BTCF0:USTF0",1738690500850,0.0929,99164.0,99143.0,0.4235563]
["bitfinex-derivatives","BTCF0:USTF0",1738690501045,0.36132001,99167.0,99165.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1738690501247,0.00052001,99167.0,99165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690501453,0.3608,99170.0,99159.0,0.2015847]
["bitfinex-derivatives","BTCF0:USTF0",1738690501651,0.36136001,99170.0,99159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738690501946,0.36136001,99170.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690502151,0.3608,99160.0,99155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690502545,0.1868,99159.0,99155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690503553,0.00052001,99160.0,99159.0,0.2015854]
["bitfinex-derivatives","BTCF0:USTF0",1738690503754,0.001,99164.0,99163.0,0.2015773]
["bitfinex-derivatives","BTCF0:USTF0",1738690503952,0.36132001,99170.0,99169.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738690503953,0.00104002,99170.0,99169.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738690504154,0.00052001,99182.0,99169.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738690504353,0.3608,99190.0,99171.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1738690504547,0.3608,99190.0,99171.0,0.421561]
["bitfinex-derivatives","BTCF0:USTF0",1738690505257,0.3608,99190.0,99171.0,0.44189603]
["bitfinex-derivatives","BTCF0:USTF0",1738690505842,0.3608,99190.0,99171.0,0.24033503]
["bitfinex-derivatives","BTCF0:USTF0",1738690506055,0.45445789,99190.0,99171.0,0.02033503]
["bitfinex-derivatives","BTCF0:USTF0",1738690506251,0.3608,99190.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690506553,0.3608,99190.0,99165.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738690506854,0.3608,99180.0,99165.0,0.38106508]
["bitfinex-derivatives","BTCF0:USTF0",1738690507059,0.00215103,99172.0,99165.0,0.46106508]
["bitfinex-derivatives","BTCF0:USTF0",1738690507649,0.00115103,99172.0,99165.0,0.46106508]
["bitfinex-derivatives","BTCF0:USTF0",1738690507849,0.00115103,99172.0,99168.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1738690508050,0.00115103,99172.0,99168.0,0.231566]
["bitfinex-derivatives","BTCF0:USTF0",1738690508545,0.00115103,99172.0,99165.0,0.02082508]
["bitfinex-derivatives","BTCF0:USTF0",1738690508546,0.36195103,99172.0,99165.0,0.02082508]
["bitfinex-derivatives","BTCF0:USTF0",1738690508756,0.0932,99171.0,99165.0,0.02026508]
["bitfinex-derivatives","BTCF0:USTF0",1738690508959,0.0932,99171.0,99165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690509158,0.36255104,99172.0,99165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690509360,0.36095103,99172.0,99168.0,0.2015665]
["bitfinex-derivatives","BTCF0:USTF0",1738690509557,0.36295103,99172.0,99168.0,0.3515665]
["bitfinex-derivatives","BTCF0:USTF0",1738690509959,0.00215103,99172.0,99168.0,0.2015665]
["bitfinex-derivatives","BTCF0:USTF0",1738690510164,0.001,99171.0,99168.0,0.2515665]
["bitfinex-derivatives","BTCF0:USTF0",1738690510356,0.001,99171.0,99169.0,0.2015639]
["bitfinex-derivatives","BTCF0:USTF0",1738690510662,0.001,99171.0,99169.0,0.5248639]
["bitfinex-derivatives","BTCF0:USTF0",1738690510858,0.00115103,99172.0,99171.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1738690511054,0.00115103,99172.0,99171.0,0.792361]
["bitfinex-derivatives","BTCF0:USTF0",1738690511852,0.1817,99198.0,99171.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1738690512061,0.1,99200.0,99190.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1738690512359,0.1,99200.0,99190.0,0.2815215]
["bitfinex-derivatives","BTCF0:USTF0",1738690513262,0.00599,99192.0,99190.0,0.2815215]
["bitfinex-derivatives","BTCF0:USTF0",1738690513658,0.00599,99192.0,99190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690513867,0.00699,99192.0,99190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690514553,0.00699,99192.0,99190.0,0.09986375]
["bitfinex-derivatives","BTCF0:USTF0",1738690515972,0.00699,99192.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690516264,0.00699,99192.0,99181.0,0.01015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690516968,0.00599,99192.0,99181.0,0.01015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690517368,0.3608,99190.0,99181.0,0.01015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690518361,0.3608,99182.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690520064,0.3608,99182.0,99181.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690520468,0.3608,99182.0,99181.0,0.12115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690520669,0.3608,99182.0,99181.0,0.12015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690520871,0.3618,99182.0,99181.0,0.12015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690522264,0.3608,99182.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690522470,0.3618,99182.0,99181.0,0.18015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690522861,0.196,99186.0,99181.0,0.18015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690523062,0.196,99186.0,99181.0,0.18115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690523267,0.196,99186.0,99181.0,0.38269019]
["bitfinex-derivatives","BTCF0:USTF0",1738690523571,0.196,99186.0,99181.0,0.18115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690523770,0.196,99186.0,99184.0,0.2015339]
["bitfinex-derivatives","BTCF0:USTF0",1738690523961,0.196,99186.0,99184.0,0.3315339]
["bitfinex-derivatives","BTCF0:USTF0",1738690523962,0.197,99186.0,99184.0,0.3315339]
["bitfinex-derivatives","BTCF0:USTF0",1738690525371,0.196,99186.0,99184.0,0.3315339]
["bitfinex-derivatives","BTCF0:USTF0",1738690525663,0.197,99186.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690525870,0.3608,99182.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690527071,0.3608,99182.0,99181.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690528570,0.5623387,99182.0,99181.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690529770,0.3608,99182.0,99181.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690530169,0.3608,99182.0,99181.0,0.03115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690531472,0.196,99186.0,99181.0,0.03115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690532566,0.3975318,99186.0,99181.0,0.03015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690532766,0.197,99186.0,99181.0,0.03015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690532962,0.2015387,99182.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690534565,0.197,99186.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690535273,0.196,99186.0,99181.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690535471,0.3975307,99186.0,99181.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690535668,0.201534,99185.0,99181.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738690536274,0.196,99186.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690536573,0.197,99186.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690536970,0.001,99185.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690537171,0.2015372,99183.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690537375,0.001,99185.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690537974,0.201537,99183.0,99181.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690538974,0.197,99186.0,99172.0,0.01808506]
["bitfinex-derivatives","BTCF0:USTF0",1738690539173,0.3608,99173.0,99172.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690539874,0.2015617,99171.0,99150.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738690540075,0.3608,99153.0,99139.0,0.2016246]
["bitfinex-derivatives","BTCF0:USTF0",1738690540279,0.3608,99140.0,99139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738690542373,0.3608,99140.0,99139.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738690542776,0.3608,99140.0,99139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690543171,0.3618,99140.0,99139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738690543374,0.3618,99140.0,99139.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738690543665,0.00052001,99153.0,99139.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738690543867,0.3608,99167.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690544069,0.3608,99167.0,99154.0,0.2015951]
["bitfinex-derivatives","BTCF0:USTF0",1738690544273,0.3608,99167.0,99155.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1738690544469,0.3608,99167.0,99155.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1738690544674,0.3608,99175.0,99165.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1738690544875,0.3608,99175.0,99165.0,0.3615732]
["bitfinex-derivatives","BTCF0:USTF0",1738690545077,0.1972,99180.0,99165.0,0.3615732]
["bitfinex-derivatives","BTCF0:USTF0",1738690545687,0.3608,99175.0,99165.0,0.3615732]
["bitfinex-derivatives","BTCF0:USTF0",1738690546484,0.0937,99185.0,99165.0,0.7223732]
["bitfinex-derivatives","BTCF0:USTF0",1738690547493,0.3608,99187.0,99165.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738690547680,0.3608,99187.0,99178.0,0.2015461]
["bitfinex-derivatives","BTCF0:USTF0",1738690547983,0.3608,99187.0,99178.0,0.2615461]
["bitfinex-derivatives","BTCF0:USTF0",1738690548579,0.3608,99187.0,99180.0,0.2015419]
["bitfinex-derivatives","BTCF0:USTF0",1738690548891,0.3608,99187.0,99180.0,0.2815419]
["bitfinex-derivatives","BTCF0:USTF0",1738690550491,0.3608,99187.0,99185.0,0.2015322]
["bitfinex-derivatives","BTCF0:USTF0",1738690550690,0.3608,99187.0,99185.0,0.3715322]
["bitfinex-derivatives","BTCF0:USTF0",1738690550891,0.3608,99187.0,99185.0,0.2015322]
["bitfinex-derivatives","BTCF0:USTF0",1738690551288,0.1,99200.0,99185.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690551488,0.1,99200.0,99191.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1738690552790,0.3608,99196.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690552990,0.3608,99196.0,99183.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738690553292,0.3608,99196.0,99190.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1738690553885,0.3608,99196.0,99184.0,0.2015338]
["bitfinex-derivatives","BTCF0:USTF0",1738690554091,0.3608,99196.0,99185.0,0.2015319]
["bitfinex-derivatives","BTCF0:USTF0",1738690554389,0.3608,99196.0,99185.0,0.3815319]
["bitfinex-derivatives","BTCF0:USTF0",1738690554592,0.3608,99196.0,99186.0,0.2015299]
["bitfinex-derivatives","BTCF0:USTF0",1738690554794,0.3608,99196.0,99186.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690556093,0.3608,99196.0,99190.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1738690556397,0.3608,99196.0,99190.0,0.421521]
["bitfinex-derivatives","BTCF0:USTF0",1738690559795,0.3608,99196.0,99190.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738690559796,0.5623204,99191.0,99190.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738690560103,0.0503814,99189.0,99150.0,0.09369411]
["bitfinex-derivatives","BTCF0:USTF0",1738690560400,0.3608,99160.0,99150.0,0.18369411]
["bitfinex-derivatives","BTCF0:USTF0",1738690560698,0.3608,99160.0,99151.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738690560900,0.3608,99160.0,99151.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738690561092,0.3608,99152.0,99140.0,0.09369411]
["bitfinex-derivatives","BTCF0:USTF0",1738690561294,0.3608,99152.0,99146.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738690561594,0.3608,99152.0,99150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690561800,0.3608,99154.0,99150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690562193,0.3608,99154.0,99150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738690562387,0.001,99152.0,99150.0,0.3716037]
["bitfinex-derivatives","BTCF0:USTF0",1738690562593,0.001,99152.0,99151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690562798,0.00015129,99165.0,99164.0,0.2015753]
["bitfinex-derivatives","BTCF0:USTF0",1738690563000,0.3608,99189.0,99171.0,0.09369411]
["bitfinex-derivatives","BTCF0:USTF0",1738690563200,0.3608,99189.0,99180.0,0.09369411]
["bitfinex-derivatives","BTCF0:USTF0",1738690563400,0.3608,99189.0,99180.0,0.14369411]
["bitfinex-derivatives","BTCF0:USTF0",1738690565305,0.00499,99192.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690565506,0.00499,99192.0,99190.0,0.2015216]
["bitfinex-derivatives","BTCF0:USTF0",1738690565798,0.3608,99191.0,99190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690567112,0.3608,99191.0,99190.0,0.02824283]
["bitfinex-derivatives","BTCF0:USTF0",1738690567301,0.3608,99191.0,99190.0,0.02575126]
["bitfinex-derivatives","BTCF0:USTF0",1738690568396,0.3608,99191.0,99190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690568794,0.00499,99192.0,99190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690569004,0.00499,99192.0,99190.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1738690569299,0.4608,99200.0,99199.0,0.2015041]
["bitfinex-derivatives","BTCF0:USTF0",1738690569300,0.1,99200.0,99199.0,0.2015041]
["bitfinex-derivatives","BTCF0:USTF0",1738690569611,0.00499,99204.0,99202.0,0.2014965]
["bitfinex-derivatives","BTCF0:USTF0",1738690569797,0.00499,99204.0,99203.0,0.01574909]
["bitfinex-derivatives","BTCF0:USTF0",1738690569996,0.00499,99204.0,99203.0,0.09574909]
["bitfinex-derivatives","BTCF0:USTF0",1738690574106,0.00499,99204.0,99203.0,0.11383693]
["bitfinex-derivatives","BTCF0:USTF0",1738690576998,0.00499,99204.0,99203.0,0.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1738690577206,0.00499,99204.0,99203.0,0.06383693]
["bitfinex-derivatives","BTCF0:USTF0",1738690577401,0.00499,99204.0,99203.0,0.04808784]
["bitfinex-derivatives","BTCF0:USTF0",1738690577709,0.00499,99204.0,99203.0,0.24958384]
["bitfinex-derivatives","BTCF0:USTF0",1738690578404,0.00499,99204.0,99203.0,0.26528261]
["bitfinex-derivatives","BTCF0:USTF0",1738690579301,0.00499,99204.0,99203.0,0.24958384]
["bitfinex-derivatives","BTCF0:USTF0",1738690579503,0.00499,99204.0,99203.0,0.04808784]
["bitfinex-derivatives","BTCF0:USTF0",1738690579807,0.00499,99204.0,99203.0,0.05008784]
["bitfinex-derivatives","BTCF0:USTF0",1738690580004,0.36579,99204.0,99203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738690580199,0.36579,99204.0,99203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690580505,0.36579,99204.0,99203.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738690580707,0.36579,99204.0,99203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690581099,0.36579,99204.0,99190.0,0.09369411]
["bitfinex-derivatives","BTCF0:USTF0",1738690581300,0.3608,99196.0,99190.0,0.31369411]
["bitfinex-derivatives","BTCF0:USTF0",1738690581510,0.3608,99196.0,99190.0,0.4215219]
["bitfinex-derivatives","BTCF0:USTF0",1738690581906,0.3608,99196.0,99190.0,0.43931832]
["bitfinex-derivatives","BTCF0:USTF0",1738690582119,0.0933,99203.0,99190.0,0.23779642]
["bitfinex-derivatives","BTCF0:USTF0",1738690582308,0.0933,99203.0,99195.0,0.2015118]
["bitfinex-derivatives","BTCF0:USTF0",1738690582608,1e-08,99204.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690582811,0.3608,99255.0,99203.0,0.10673467]
["bitfinex-derivatives","BTCF0:USTF0",1738690582998,0.1003,99254.0,99239.0,0.2014229]
["bitfinex-derivatives","BTCF0:USTF0",1738690583201,0.1003,99254.0,99239.0,0.58653467]
["bitfinex-derivatives","BTCF0:USTF0",1738690583395,0.0933,99258.0,99249.0,0.2014014]
["bitfinex-derivatives","BTCF0:USTF0",1738690583607,0.0933,99258.0,99250.0,0.01573467]
["bitfinex-derivatives","BTCF0:USTF0",1738690583809,0.0015118,99267.0,99250.0,0.03573467]
["bitfinex-derivatives","BTCF0:USTF0",1738690584110,0.0015118,99267.0,99250.0,0.03573959]
["bitfinex-derivatives","BTCF0:USTF0",1738690585906,0.02449435,99251.0,99250.0,0.05376428]
["bitfinex-derivatives","BTCF0:USTF0",1738690586109,0.29889229,99270.0,99250.0,0.05376428]
["bitfinex-derivatives","BTCF0:USTF0",1738690586311,0.20238094,99270.0,99269.0,0.562162]
["bitfinex-derivatives","BTCF0:USTF0",1738690586507,0.32878152,99276.0,99275.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1738690586708,0.0946,99288.0,99275.0,0.21708949]
["bitfinex-derivatives","BTCF0:USTF0",1738690586909,0.0946,99288.0,99276.0,0.01573959]
["bitfinex-derivatives","BTCF0:USTF0",1738690587103,0.0946,99288.0,99269.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738690587304,0.0946,99288.0,99266.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738690587504,0.0946,99288.0,99265.0,0.01675715]
["bitfinex-derivatives","BTCF0:USTF0",1738690587712,0.0946,99288.0,99267.0,0.14026968]
["bitfinex-derivatives","BTCF0:USTF0",1738690588012,0.0946,99288.0,99269.0,0.2013611]
["bitfinex-derivatives","BTCF0:USTF0",1738690588309,0.2959236,99288.0,99269.0,0.2013611]
["bitfinex-derivatives","BTCF0:USTF0",1738690589710,0.0946,99288.0,99271.0,0.2013575]
["bitfinex-derivatives","BTCF0:USTF0",1738690590409,0.0946,99288.0,99267.0,0.14026968]
["bitfinex-derivatives","BTCF0:USTF0",1738690590810,0.3608,99275.0,99267.0,0.34163518]
["bitfinex-derivatives","BTCF0:USTF0",1738690591019,0.5621321,99284.0,99267.0,0.14026968]
["bitfinex-derivatives","BTCF0:USTF0",1738690591210,0.3608,99276.0,99267.0,0.14026968]
["bitfinex-derivatives","BTCF0:USTF0",1738690591516,0.3608,99268.0,99253.0,0.01661737]
["bitfinex-derivatives","BTCF0:USTF0",1738690591715,0.3608,99268.0,99251.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738690591716,0.3608,99268.0,99258.0,0.14026968]
["bitfinex-derivatives","BTCF0:USTF0",1738690591914,0.0977,99267.0,99251.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738690592107,0.3608,99260.0,99251.0,0.01620733]
["bitfinex-derivatives","BTCF0:USTF0",1738690592301,0.0995,99259.0,99250.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690592517,0.0995,99259.0,99250.0,0.14042081]
["bitfinex-derivatives","BTCF0:USTF0",1738690593017,0.0995,99259.0,99250.0,0.15042081]
["bitfinex-derivatives","BTCF0:USTF0",1738690593219,0.0995,99259.0,99250.0,0.16645497]
["bitfinex-derivatives","BTCF0:USTF0",1738690593821,0.0995,99259.0,99250.0,0.15042081]
["bitfinex-derivatives","BTCF0:USTF0",1738690594014,0.0995,99259.0,99250.0,0.01015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690594621,0.3608,99251.0,99250.0,0.01015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690594812,0.3608,99251.0,99250.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690595413,0.0995,99259.0,99250.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690595709,0.3608,99252.0,99250.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690595911,0.0995,99259.0,99250.0,0.01015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690596114,0.3608,99252.0,99250.0,0.01015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690596617,0.3608,99252.0,99250.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690598710,0.3608,99252.0,99246.0,0.20000732]
["bitfinex-derivatives","BTCF0:USTF0",1738690598906,0.3608,99252.0,99247.0,0.2014059]
["bitfinex-derivatives","BTCF0:USTF0",1738690599108,0.3608,99252.0,99244.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690599321,0.3608,99252.0,99250.0,0.2014002]
["bitfinex-derivatives","BTCF0:USTF0",1738690599615,0.3608,99252.0,99244.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690599819,0.3608,99252.0,99245.0,0.21715138]
["bitfinex-derivatives","BTCF0:USTF0",1738690600018,0.3608,99252.0,99246.0,0.01574198]
["bitfinex-derivatives","BTCF0:USTF0",1738690600220,0.3608,99252.0,99247.0,0.01574199]
["bitfinex-derivatives","BTCF0:USTF0",1738690600411,0.3608,99252.0,99244.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690600610,0.3608,99252.0,99245.0,0.01569166]
["bitfinex-derivatives","BTCF0:USTF0",1738690600921,0.3608,99252.0,99245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690601122,0.3608,99252.0,99246.0,0.01569443]
["bitfinex-derivatives","BTCF0:USTF0",1738690601416,0.3608,99252.0,99246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690601821,0.2014051,99248.0,99244.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690602016,0.3608,99252.0,99244.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690602213,0.3608,99252.0,99244.0,0.04151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690602414,0.5621982,99252.0,99244.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690602616,0.20141,99246.0,99244.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690602914,0.0913,99245.0,99244.0,0.01151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690604209,0.6535107,99245.0,99244.0,0.01151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690604405,0.4521,99245.0,99244.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690605320,0.0913,99245.0,99244.0,0.13151129]
["bitfinex-derivatives","BTCF0:USTF0",1738690605512,0.0913,99245.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690606022,0.2014034,99249.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690606421,0.3608,99253.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690606820,0.3608,99245.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690607019,0.3608,99253.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690607221,0.2014029,99249.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690607919,0.5621947,99253.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690608221,0.3608,99253.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690608407,0.3608,99245.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690608724,0.5622107,99245.0,99244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738690608921,0.2014229,99239.0,99238.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690609137,0.2014229,99239.0,99238.0,0.01015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690609421,0.2014229,99239.0,99238.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690611914,0.0928,99240.0,99218.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1738690611915,0.2014534,99224.0,99218.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1738690612222,0.3608,99222.0,99218.0,0.05762587]
["bitfinex-derivatives","BTCF0:USTF0",1738690612430,0.3608,99222.0,99221.0,0.2014594]
["bitfinex-derivatives","BTCF0:USTF0",1738690612724,0.3608,99222.0,99221.0,0.4014594]
["bitfinex-derivatives","BTCF0:USTF0",1738690613027,0.06,99252.0,99221.0,0.4014594]
["bitfinex-derivatives","BTCF0:USTF0",1738690613028,0.36095113,99231.0,99224.0,0.0503631]
["bitfinex-derivatives","BTCF0:USTF0",1738690613319,0.36095113,99231.0,99225.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738690613525,0.00015113,99231.0,99230.0,0.5622412]
["bitfinex-derivatives","BTCF0:USTF0",1738690613719,0.00015113,99231.0,99230.0,0.7922412]
["bitfinex-derivatives","BTCF0:USTF0",1738690614221,0.3608,99250.0,99230.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738690614721,0.3608,99238.0,99231.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738690614923,0.3608,99238.0,99230.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1738690614924,0.2014391,99231.0,99230.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1738690615132,0.2014271,99237.0,99230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738690615422,0.2014333,99234.0,99230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738690615623,0.0912,99233.0,99230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738690616017,0.0912,99233.0,99230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738690616322,0.0912,99233.0,99230.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1738690616526,0.3608,99238.0,99236.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1738690616726,0.3608,99238.0,99237.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690616926,0.3608,99238.0,99237.0,0.2457442]
["bitfinex-derivatives","BTCF0:USTF0",1738690617226,0.3608,99238.0,99237.0,0.3359442]
["bitfinex-derivatives","BTCF0:USTF0",1738690618519,0.0001506,99240.0,99238.0,0.2014249]
["bitfinex-derivatives","BTCF0:USTF0",1738690618822,0.0001506,99240.0,99239.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690619017,0.0001506,99240.0,99239.0,0.2157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690620619,0.3608,99257.0,99239.0,0.2157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690620829,0.5621876,99257.0,99240.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690621030,0.5621876,99257.0,99241.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690621219,0.5621876,99257.0,99242.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690621419,0.5621876,99257.0,99243.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690621715,0.3608,99257.0,99244.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690621919,0.3608,99257.0,99245.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690621920,0.3608,99249.0,99245.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690622222,0.3608,99249.0,99246.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690622429,0.1867,99248.0,99247.0,0.0157442]
["bitfinex-derivatives","BTCF0:USTF0",1738690622829,0.1867,99248.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690623024,0.1867,99248.0,99239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738690625030,0.3608,99240.0,99237.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690625334,0.0975,99239.0,99237.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690626527,0.2989233,99239.0,99237.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690626724,0.2014432,99229.0,99228.0,0.30046862]
["bitfinex-derivatives","BTCF0:USTF0",1738690626920,0.5622432,99229.0,99228.0,0.30046862]
["bitfinex-derivatives","BTCF0:USTF0",1738690627726,0.2014554,99223.0,99222.0,0.35859562]
["bitfinex-derivatives","BTCF0:USTF0",1738690627919,0.6222154,99223.0,99222.0,0.35859562]
["bitfinex-derivatives","BTCF0:USTF0",1738690628120,0.2014719,99215.0,99200.0,0.36531616]
["bitfinex-derivatives","BTCF0:USTF0",1738690628321,0.3608,99206.0,99200.0,0.44531616]
["bitfinex-derivatives","BTCF0:USTF0",1738690628531,0.3608,99206.0,99201.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1738690628722,0.3608,99206.0,99201.0,0.271499]
["bitfinex-derivatives","BTCF0:USTF0",1738690629128,0.3608,99206.0,99201.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738690629723,0.2014978,99203.0,99194.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690629926,0.3608,99198.0,99194.0,0.01015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690630119,0.3608,99198.0,99194.0,0.0267142]
["bitfinex-derivatives","BTCF0:USTF0",1738690630725,0.3608,99198.0,99194.0,0.01415113]
["bitfinex-derivatives","BTCF0:USTF0",1738690631332,0.3618,99198.0,99194.0,0.01415113]
["bitfinex-derivatives","BTCF0:USTF0",1738690631534,0.3618,99198.0,99194.0,0.01715113]
["bitfinex-derivatives","BTCF0:USTF0",1738690632136,0.001,99198.0,99194.0,0.01715113]
["bitfinex-derivatives","BTCF0:USTF0",1738690632435,0.001,99198.0,99196.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1738690632636,0.001,99198.0,99196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690633139,0.3608,99197.0,99196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690633436,0.3608,99197.0,99194.0,0.00715113]
["bitfinex-derivatives","BTCF0:USTF0",1738690633620,0.3608,99197.0,99196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690634129,0.001,99198.0,99196.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738690634332,0.001,99198.0,99196.0,0.2385092]
["bitfinex-derivatives","BTCF0:USTF0",1738690634528,0.00015113,99213.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690634729,0.00015113,99213.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690634931,0.00015113,99213.0,99212.0,0.2014777]
["bitfinex-derivatives","BTCF0:USTF0",1738690635133,0.3608,99229.0,99225.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738690635324,0.3608,99229.0,99225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690635525,0.3608,99229.0,99213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738690635739,0.3608,99229.0,99213.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738690636235,0.36095121,99229.0,99213.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738690636435,0.36147122,99229.0,99213.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738690636835,0.3608,99220.0,99213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738690637034,0.3608,99220.0,99213.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738690637332,0.56291552,99229.0,99213.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738690637521,0.0888,99228.0,99213.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738690637839,0.3608,99219.0,99213.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738690638332,0.3608,99219.0,99212.0,0.01648701]
["bitfinex-derivatives","BTCF0:USTF0",1738690638527,0.0948,99227.0,99212.0,0.3014773]
["bitfinex-derivatives","BTCF0:USTF0",1738690639133,0.3608,99219.0,99213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690639333,0.3608,99219.0,99213.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738690640628,0.3608,99219.0,99213.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738690640829,0.3608,99219.0,99217.0,0.2014666]
["bitfinex-derivatives","BTCF0:USTF0",1738690641029,0.3608,99219.0,99217.0,0.3814666]
["bitfinex-derivatives","BTCF0:USTF0",1738690641235,0.36147122,99229.0,99217.0,0.3814666]
["bitfinex-derivatives","BTCF0:USTF0",1738690641236,0.00067122,99229.0,99217.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738690641438,0.00015121,99229.0,99225.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738690641641,0.00015121,99229.0,99225.0,0.7922513]
["bitfinex-derivatives","BTCF0:USTF0",1738690642153,0.00015121,99229.0,99228.0,0.2014452]
["bitfinex-derivatives","BTCF0:USTF0",1738690642340,0.00015121,99229.0,99228.0,0.2114452]
["bitfinex-derivatives","BTCF0:USTF0",1738690642946,0.00015121,99229.0,99228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690643644,0.00019161,99229.0,99228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690643945,0.3608,99250.0,99228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690644250,0.3608,99250.0,99241.0,0.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1738690644542,0.3608,99250.0,99241.0,0.3114172]
["bitfinex-derivatives","BTCF0:USTF0",1738690645345,0.0949,99259.0,99241.0,0.3114172]
["bitfinex-derivatives","BTCF0:USTF0",1738690645541,0.2962842,99259.0,99241.0,0.3114172]
["bitfinex-derivatives","BTCF0:USTF0",1738690647041,0.2962842,99259.0,99242.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1738690647242,0.2962842,99259.0,99242.0,0.2714164]
["bitfinex-derivatives","BTCF0:USTF0",1738690647646,0.0949,99259.0,99245.0,0.2014095]
["bitfinex-derivatives","BTCF0:USTF0",1738690647947,0.0949,99259.0,99245.0,0.2714095]
["bitfinex-derivatives","BTCF0:USTF0",1738690648244,0.3608,99249.0,99245.0,0.2714095]
["bitfinex-derivatives","BTCF0:USTF0",1738690648840,0.201377,99262.0,99245.0,0.2714095]
["bitfinex-derivatives","BTCF0:USTF0",1738690649055,0.59589,99362.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690649233,0.09,99337.0,99324.0,0.2012505]
["bitfinex-derivatives","BTCF0:USTF0",1738690649435,0.1888,99349.0,99324.0,0.2012505]
["bitfinex-derivatives","BTCF0:USTF0",1738690649436,0.1888,99349.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690649667,0.1888,99349.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690650544,0.05988,99348.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690651340,0.3608,99346.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690651639,0.30499,99338.0,99324.0,0.5630885]
["bitfinex-derivatives","BTCF0:USTF0",1738690651942,0.7216,99330.0,99310.0,0.09356035]
["bitfinex-derivatives","BTCF0:USTF0",1738690652142,0.3608,99318.0,99310.0,0.09356035]
["bitfinex-derivatives","BTCF0:USTF0",1738690652348,0.3608,99318.0,99308.0,0.2012813]
["bitfinex-derivatives","BTCF0:USTF0",1738690652652,0.3608,99318.0,99302.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1738690652653,0.3608,99318.0,99311.0,0.2012751]
["bitfinex-derivatives","BTCF0:USTF0",1738690653544,0.3608,99318.0,99317.0,0.2012647]
["bitfinex-derivatives","BTCF0:USTF0",1738690653854,0.00015068,99324.0,99321.0,0.2012551]
["bitfinex-derivatives","BTCF0:USTF0",1738690654040,0.00015068,99324.0,99323.0,0.2012526]
["bitfinex-derivatives","BTCF0:USTF0",1738690665246,0.36095068,99324.0,99323.0,0.2012526]
["bitfinex-derivatives","BTCF0:USTF0",1738690667456,0.36095068,99324.0,99323.0,0.2512526]
["bitfinex-derivatives","BTCF0:USTF0",1738690669552,0.00015068,99324.0,99323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738690669748,0.00015068,99324.0,99323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690669961,0.00015068,99324.0,99323.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1738690670160,0.00015068,99324.0,99323.0,0.20665494]
["bitfinex-derivatives","BTCF0:USTF0",1738690670354,0.00015068,99324.0,99323.0,0.40790754]
["bitfinex-derivatives","BTCF0:USTF0",1738690670956,0.00015068,99324.0,99323.0,0.42363552]
["bitfinex-derivatives","BTCF0:USTF0",1738690671150,0.00499,99338.0,99337.0,0.2012242]
["bitfinex-derivatives","BTCF0:USTF0",1738690671355,0.00499,99338.0,99337.0,0.61291476]
["bitfinex-derivatives","BTCF0:USTF0",1738690671747,0.0923,99361.0,99337.0,0.41169056]
["bitfinex-derivatives","BTCF0:USTF0",1738690672059,0.0923,99361.0,99348.0,0.2012017]
["bitfinex-derivatives","BTCF0:USTF0",1738690672355,0.0923,99361.0,99349.0,0.01572798]
["bitfinex-derivatives","BTCF0:USTF0",1738690673148,0.0923,99361.0,99349.0,0.04088906]
["bitfinex-derivatives","BTCF0:USTF0",1738690673355,0.2011805,99359.0,99349.0,0.04088906]
["bitfinex-derivatives","BTCF0:USTF0",1738690673565,0.3608,99353.0,99349.0,0.04088906]
["bitfinex-derivatives","BTCF0:USTF0",1738690676851,0.36579,99350.0,99349.0,0.04088906]
["bitfinex-derivatives","BTCF0:USTF0",1738690677050,0.36579,99350.0,99334.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738690677051,0.2012282,99335.0,99334.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738690677264,0.5620282,99335.0,99334.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738690678966,0.5620282,99335.0,99334.0,0.00315105]
["bitfinex-derivatives","BTCF0:USTF0",1738690679675,0.5620282,99335.0,99334.0,0.00415105]
["bitfinex-derivatives","BTCF0:USTF0",1738690682063,0.5620282,99335.0,99334.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738690682364,0.2012546,99322.0,99321.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690682663,0.5620546,99322.0,99321.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690682865,0.3608,99322.0,99321.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690683054,0.5620546,99322.0,99321.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690684363,0.2012586,99320.0,99319.0,0.0015103]
["bitfinex-derivatives","BTCF0:USTF0",1738690685959,0.3608,99320.0,99312.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738690686265,0.2013152,99293.0,99290.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738690686468,0.2013174,99292.0,99290.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738690687157,0.2013174,99292.0,99291.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690688370,0.2013174,99292.0,99291.0,0.20410774]
["bitfinex-derivatives","BTCF0:USTF0",1738690689169,0.2013174,99292.0,99291.0,0.21984379]
["bitfinex-derivatives","BTCF0:USTF0",1738690690270,0.2013174,99292.0,99291.0,0.19466612]
["bitfinex-derivatives","BTCF0:USTF0",1738690691166,0.5621174,99292.0,99291.0,0.01573605]
["bitfinex-derivatives","BTCF0:USTF0",1738690691765,0.5621154,99292.0,99291.0,0.01573739]
["bitfinex-derivatives","BTCF0:USTF0",1738690692968,0.5621154,99292.0,99281.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738690692969,0.2013357,99282.0,99281.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738690693173,0.3608,99282.0,99268.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690693370,0.562162,99269.0,99268.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690694564,0.2013661,99267.0,99266.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690694762,0.5621661,99267.0,99266.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690695766,0.5621661,99267.0,99266.0,0.17993007]
["bitfinex-derivatives","BTCF0:USTF0",1738690699079,0.5621661,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690699467,0.2013762,99262.0,99261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690700075,0.2013803,99260.0,99259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690700271,0.5621803,99260.0,99259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690700469,0.8621803,99260.0,99259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690700877,0.201427,99237.0,99231.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738690701080,0.562227,99237.0,99231.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738690701778,0.562227,99237.0,99227.0,0.17893007]
["bitfinex-derivatives","BTCF0:USTF0",1738690701984,0.562227,99237.0,99227.0,0.1790812]
["bitfinex-derivatives","BTCF0:USTF0",1738690702386,0.3618,99237.0,99236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690702677,0.5632269,99237.0,99236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738690703882,0.5632269,99237.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738690704270,0.5622269,99237.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690704574,0.5622269,99237.0,99236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690704774,0.2014452,99228.0,99227.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690704977,0.5622452,99228.0,99227.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690705170,0.2014452,99228.0,99227.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690705967,0.2014452,99228.0,99227.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1738690707482,0.2014452,99228.0,99227.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690707779,0.2014452,99228.0,99227.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1738690708185,0.2014452,99228.0,99227.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690708476,0.2014452,99228.0,99227.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1738690710180,0.2014322,99235.0,99227.0,0.04115113]
["bitfinex-derivatives","BTCF0:USTF0",1738690710381,0.2014358,99233.0,99227.0,0.04115113]
["bitfinex-derivatives","BTCF0:USTF0",1738690711084,0.2014396,99231.0,99227.0,0.04115113]
["bitfinex-derivatives","BTCF0:USTF0",1738690711386,0.201427,99237.0,99227.0,0.04015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690712383,0.201427,99237.0,99227.0,0.05408772]
["bitfinex-derivatives","BTCF0:USTF0",1738690712984,0.2014301,99236.0,99227.0,0.05408772]
["bitfinex-derivatives","BTCF0:USTF0",1738690714081,0.3608,99238.0,99227.0,0.05408772]
["bitfinex-derivatives","BTCF0:USTF0",1738690714874,0.3608,99238.0,99227.0,0.04015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690715079,0.5622443,99229.0,99227.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690716982,0.3608,99229.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690717199,0.9230757,99213.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690718492,0.9240757,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690718988,0.06064,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690719286,0.2621157,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690724087,0.6229157,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690726091,0.5632757,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690727989,0.5632757,99213.0,99212.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738690728895,0.5632757,99213.0,99212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738690729095,0.5632757,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690737309,0.2024757,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690737995,0.5632757,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690740005,0.5632757,99213.0,99212.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738690740515,0.5632757,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690745106,0.2014879,99207.0,99206.0,0.23857342]
["bitfinex-derivatives","BTCF0:USTF0",1738690745310,0.5622879,99207.0,99206.0,0.23857342]
["bitfinex-derivatives","BTCF0:USTF0",1738690746513,0.5632879,99207.0,99206.0,0.23857342]
["bitfinex-derivatives","BTCF0:USTF0",1738690747917,0.5642879,99207.0,99206.0,0.23857342]
["bitfinex-derivatives","BTCF0:USTF0",1738690748415,0.5642879,99207.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690748724,0.5642879,99207.0,99203.0,0.08015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690749115,0.2014914,99206.0,99203.0,0.08015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690749314,0.2014934,99205.0,99203.0,0.08015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690749516,0.201494,99204.0,99203.0,0.08015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690751322,0.202494,99204.0,99203.0,0.08015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690751725,0.202494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690752424,0.203494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690754226,0.202494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690754530,0.203494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690759722,0.202494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690759918,0.203494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690760322,0.202494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690760523,0.203494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690762034,0.202494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690762235,0.203494,99204.0,99203.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738690764131,0.201498,99202.0,99201.0,0.02510887]
["bitfinex-derivatives","BTCF0:USTF0",1738690764332,0.002,99204.0,99195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690764333,0.2015102,99196.0,99195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690764632,0.6217102,99196.0,99195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738690764946,0.6217102,99196.0,99178.0,0.35937217]
["bitfinex-derivatives","BTCF0:USTF0",1738690764947,0.2015244,99189.0,99187.0,0.1263971]
["bitfinex-derivatives","BTCF0:USTF0",1738690765128,0.2015448,99179.0,99178.0,0.35937217]
["bitfinex-derivatives","BTCF0:USTF0",1738690765431,0.5623448,99179.0,99178.0,0.35947321]
["bitfinex-derivatives","BTCF0:USTF0",1738690765630,0.5623448,99179.0,99178.0,0.00161307]
["bitfinex-derivatives","BTCF0:USTF0",1738690767138,0.5633448,99179.0,99178.0,0.00261307]
["bitfinex-derivatives","BTCF0:USTF0",1738690767733,0.5633448,99179.0,99178.0,0.00361307]
["bitfinex-derivatives","BTCF0:USTF0",1738690768033,0.5633448,99179.0,99178.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1738690768338,0.57712763,99179.0,99178.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1738690769441,0.2015509,99176.0,99163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690769733,0.2015752,99164.0,99163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690769938,0.6217752,99164.0,99163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690771437,0.4212,99164.0,99143.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738690771632,0.3608,99152.0,99143.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738690773132,0.4526,99152.0,99143.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738690773528,0.4526,99152.0,99138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738690773739,0.2016179,99143.0,99138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738690773940,0.5624179,99143.0,99138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738690774144,0.5624179,99143.0,99128.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738690775232,0.5634179,99143.0,99128.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738690777939,0.5634179,99143.0,99130.0,0.09363135]
["bitfinex-derivatives","BTCF0:USTF0",1738690778346,0.5624179,99143.0,99130.0,0.29527515]
["bitfinex-derivatives","BTCF0:USTF0",1738690778537,0.5634179,99143.0,99130.0,0.29527515]
["bitfinex-derivatives","BTCF0:USTF0",1738690779935,0.2026179,99143.0,99129.0,0.2016452]
["bitfinex-derivatives","BTCF0:USTF0",1738690780336,0.2026179,99143.0,99130.0,0.29527375]
["bitfinex-derivatives","BTCF0:USTF0",1738690781338,0.2026179,99143.0,99134.0,0.01358712]
["bitfinex-derivatives","BTCF0:USTF0",1738690784243,0.2026179,99143.0,99128.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738690785951,0.2026179,99143.0,99128.0,0.10705436]
["bitfinex-derivatives","BTCF0:USTF0",1738690788455,0.2026179,99143.0,99130.0,0.09363135]
["bitfinex-derivatives","BTCF0:USTF0",1738690789343,0.2026179,99143.0,99133.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1738690789545,0.2026179,99143.0,99142.0,0.01151302]
["bitfinex-derivatives","BTCF0:USTF0",1738690789851,0.2026179,99143.0,99142.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1738690792351,0.2026179,99143.0,99142.0,0.01151302]
["bitfinex-derivatives","BTCF0:USTF0",1738690792754,0.2026179,99143.0,99142.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1738690800949,0.2026179,99143.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690800950,0.2016484,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690801256,0.5624484,99128.0,99127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738690801463,0.5624484,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690802558,0.5634484,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690803561,0.001,99128.0,99127.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1738690803866,0.00015128,99152.0,99127.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1738690804169,0.3608,99149.0,99141.0,0.2016208]
["bitfinex-derivatives","BTCF0:USTF0",1738690804368,0.3608,99149.0,99145.0,0.2016132]
["bitfinex-derivatives","BTCF0:USTF0",1738690804670,0.3608,99149.0,99146.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738690804852,0.00015128,99152.0,99147.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1738690805055,0.00015128,99152.0,99147.0,0.3916098]
["bitfinex-derivatives","BTCF0:USTF0",1738690806568,0.00015128,99152.0,99147.0,0.20326241]
["bitfinex-derivatives","BTCF0:USTF0",1738690806765,0.00015128,99152.0,99147.0,0.40487221]
["bitfinex-derivatives","BTCF0:USTF0",1738690808172,0.3608,99179.0,99157.0,0.0503971]
["bitfinex-derivatives","BTCF0:USTF0",1738690808467,0.3608,99191.0,99178.0,0.2015465]
["bitfinex-derivatives","BTCF0:USTF0",1738690808468,0.201528,99188.0,99178.0,0.2015465]
["bitfinex-derivatives","BTCF0:USTF0",1738690808768,0.201528,99188.0,99169.0,0.09363135]
["bitfinex-derivatives","BTCF0:USTF0",1738690808769,0.3608,99183.0,99173.0,0.2015558]
["bitfinex-derivatives","BTCF0:USTF0",1738690808957,0.3608,99183.0,99170.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738690809157,0.3608,99183.0,99178.0,0.2015465]
["bitfinex-derivatives","BTCF0:USTF0",1738690809365,0.3608,99183.0,99181.0,0.2015392]
["bitfinex-derivatives","BTCF0:USTF0",1738690809668,0.00015128,99186.0,99177.0,0.21504264]
["bitfinex-derivatives","BTCF0:USTF0",1738690809863,0.3608,99182.0,99170.0,0.20043135]
["bitfinex-derivatives","BTCF0:USTF0",1738690810063,0.001,99183.0,99181.0,0.2015389]
["bitfinex-derivatives","BTCF0:USTF0",1738690810265,0.001,99183.0,99170.0,0.20043135]
["bitfinex-derivatives","BTCF0:USTF0",1738690810266,0.3608,99182.0,99175.0,0.2015518]
["bitfinex-derivatives","BTCF0:USTF0",1738690810463,0.2015457,99179.0,99170.0,0.11977794]
["bitfinex-derivatives","BTCF0:USTF0",1738690810663,0.09363135,99180.0,99170.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738690810863,0.3608,99173.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690811165,0.3608,99173.0,99167.0,0.21488432]
["bitfinex-derivatives","BTCF0:USTF0",1738690811353,0.4664,99182.0,99167.0,0.01331532]
["bitfinex-derivatives","BTCF0:USTF0",1738690811558,0.4664,99182.0,99167.0,0.12331532]
["bitfinex-derivatives","BTCF0:USTF0",1738690811754,0.001,99180.0,99171.0,0.2015596]
["bitfinex-derivatives","BTCF0:USTF0",1738690811957,0.001,99180.0,99172.0,0.2015589]
["bitfinex-derivatives","BTCF0:USTF0",1738690812171,0.001,99180.0,99167.0,0.01331532]
["bitfinex-derivatives","BTCF0:USTF0",1738690812368,0.001,99180.0,99173.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1738690812566,0.6689396,99182.0,99173.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1738690812869,0.001,99173.0,99167.0,0.01331532]
["bitfinex-derivatives","BTCF0:USTF0",1738690813071,0.001,99173.0,99171.0,0.2015593]
["bitfinex-derivatives","BTCF0:USTF0",1738690813468,0.2015474,99178.0,99171.0,0.2015593]
["bitfinex-derivatives","BTCF0:USTF0",1738690813658,0.001,99180.0,99167.0,0.01331532]
["bitfinex-derivatives","BTCF0:USTF0",1738690813861,0.001,99180.0,99172.0,0.2015573]
["bitfinex-derivatives","BTCF0:USTF0",1738690814167,0.2015447,99179.0,99172.0,0.2015573]
["bitfinex-derivatives","BTCF0:USTF0",1738690814557,0.2015489,99177.0,99167.0,0.01331532]
["bitfinex-derivatives","BTCF0:USTF0",1738690814856,0.2015669,99169.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690815368,0.3608,99170.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690815570,0.2015671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690816259,0.001,99169.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690816661,0.2025671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690817472,0.001,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690817773,0.001,99168.0,99167.0,0.07015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690818071,0.001,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690818272,0.2025671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690818773,0.2015671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690819460,0.2025671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690819963,0.3074671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690820371,0.3084671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690821969,0.2025671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690822373,0.2035671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690824368,0.2045671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690824566,0.5653671,99168.0,99167.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690824875,0.2016186,99143.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690825076,0.3608,99141.0,99133.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738690825377,0.2016281,99138.0,99137.0,0.01151285]
["bitfinex-derivatives","BTCF0:USTF0",1738690826373,0.2016281,99138.0,99137.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1738690828173,0.2026281,99138.0,99137.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1738690831184,0.2016484,99128.0,99117.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738690831367,0.5624484,99128.0,99117.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738690831566,0.5624484,99128.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690831567,0.2016728,99116.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690831771,0.2016728,99116.0,99104.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738690832176,0.2016728,99116.0,99102.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1738690832382,0.2016865,99110.0,99102.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1738690832576,0.2016865,99110.0,99103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738690832881,0.201671,99117.0,99103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738690833084,0.001,99116.0,99103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738690833283,0.201676,99115.0,99103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738690833780,0.001,99116.0,99103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738690833973,0.2016786,99114.0,99103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738690834372,0.3608,99109.0,99103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738690834678,0.001,99116.0,99110.0,0.2016839]
["bitfinex-derivatives","BTCF0:USTF0",1738690834873,0.001,99116.0,99110.0,0.2116839]
["bitfinex-derivatives","BTCF0:USTF0",1738690835071,0.3608,99119.0,99111.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1738690835273,0.3608,99119.0,99111.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1738690835567,0.3608,99119.0,99111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690835774,0.2016798,99113.0,99111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690837083,0.2026798,99113.0,99111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690838474,0.001,99113.0,99111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690838675,0.002,99113.0,99111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690839579,0.002,99113.0,99103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690839878,0.2016939,99106.0,99103.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738690840283,0.3608,99111.0,99103.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738690840989,0.2016851,99110.0,99103.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738690841286,0.2016972,99105.0,99103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738690841975,0.001,99106.0,99103.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738690842180,0.001,99106.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690842382,0.3608,99119.0,99104.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738690842684,0.001,99110.0,99104.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738690843074,0.001,99106.0,99104.0,0.7624963]
["bitfinex-derivatives","BTCF0:USTF0",1738690843282,0.001,99106.0,99104.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738690843880,0.001,99106.0,99104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690844770,0.001,99110.0,99104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690845279,0.3608,99119.0,99104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738690845485,0.001,99106.0,99105.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738690845678,0.001,99106.0,99105.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1738690845880,0.3608,99119.0,99116.0,0.2016716]
["bitfinex-derivatives","BTCF0:USTF0",1738690846080,0.3608,99119.0,99117.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1738690846277,0.3608,99119.0,99117.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738690846477,0.3608,99119.0,99117.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1738690848500,0.3618,99119.0,99117.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738690849388,0.3618,99119.0,99118.0,0.2016688]
["bitfinex-derivatives","BTCF0:USTF0",1738690849887,0.3618,99119.0,99118.0,0.2916688]
["bitfinex-derivatives","BTCF0:USTF0",1738690851180,0.3618,99119.0,99118.0,0.2926688]
["bitfinex-derivatives","BTCF0:USTF0",1738690851793,0.001,99119.0,99118.0,0.2926688]
["bitfinex-derivatives","BTCF0:USTF0",1738690851980,0.00151361,99138.0,99124.0,0.2016566]
["bitfinex-derivatives","BTCF0:USTF0",1738690852283,0.00151361,99138.0,99124.0,0.4016566]
["bitfinex-derivatives","BTCF0:USTF0",1738690854184,0.00115128,99125.0,99124.0,0.4036566]
["bitfinex-derivatives","BTCF0:USTF0",1738690857793,0.00151361,99138.0,99137.0,0.2016301]
["bitfinex-derivatives","BTCF0:USTF0",1738690857974,0.00151361,99138.0,99137.0,0.2316301]
["bitfinex-derivatives","BTCF0:USTF0",1738690859081,0.00251361,99138.0,99137.0,0.2316301]
["bitfinex-derivatives","BTCF0:USTF0",1738690859289,0.00251361,99138.0,99137.0,0.3361301]
["bitfinex-derivatives","BTCF0:USTF0",1738690864591,0.00015128,99147.0,99137.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1738690864786,0.111,99160.0,99137.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1738690864787,0.111,99160.0,99159.0,0.2015854]
["bitfinex-derivatives","BTCF0:USTF0",1738690865186,0.111,99160.0,99154.0,0.5623953]
["bitfinex-derivatives","BTCF0:USTF0",1738690865391,0.111,99160.0,99154.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738690866093,0.00015128,99167.0,99154.0,0.46360806]
["bitfinex-derivatives","BTCF0:USTF0",1738690866289,0.00015128,99167.0,99159.0,0.2015851]
["bitfinex-derivatives","BTCF0:USTF0",1738690866599,0.00015128,99167.0,99160.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1738690866895,0.00015128,99167.0,99161.0,0.2015799]
["bitfinex-derivatives","BTCF0:USTF0",1738690867493,0.00115128,99167.0,99161.0,0.2015799]
["bitfinex-derivatives","BTCF0:USTF0",1738690867694,0.00215128,99167.0,99161.0,0.2015799]
["bitfinex-derivatives","BTCF0:USTF0",1738690868196,0.00115128,99167.0,99162.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738690868393,0.00215128,99167.0,99162.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738690870488,0.00215128,99167.0,99154.0,0.37464806]
["bitfinex-derivatives","BTCF0:USTF0",1738690870689,0.00215128,99167.0,99160.0,0.2015814]
["bitfinex-derivatives","BTCF0:USTF0",1738690873002,0.3608,99166.0,99154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738690873196,0.3608,99166.0,99147.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690873197,0.2016041,99150.0,99147.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690873401,0.3608,99148.0,99147.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690873600,0.3608,99148.0,99125.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738690873806,0.3608,99135.0,99125.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738690874105,0.45495136,99148.0,99133.0,0.2016379]
["bitfinex-derivatives","BTCF0:USTF0",1738690874305,0.45495136,99148.0,99128.0,0.01241636]
["bitfinex-derivatives","BTCF0:USTF0",1738690874306,0.2016103,99147.0,99134.0,0.2431483]
["bitfinex-derivatives","BTCF0:USTF0",1738690875205,0.2016103,99147.0,99134.0,0.2031483]
["bitfinex-derivatives","BTCF0:USTF0",1738690876208,0.2016103,99147.0,99134.0,0.2131483]
["bitfinex-derivatives","BTCF0:USTF0",1738690876391,0.2016103,99147.0,99135.0,0.2016322]
["bitfinex-derivatives","BTCF0:USTF0",1738690876596,0.2026103,99147.0,99137.0,0.2016287]
["bitfinex-derivatives","BTCF0:USTF0",1738690877305,0.2026103,99147.0,99137.0,0.2116287]
["bitfinex-derivatives","BTCF0:USTF0",1738690877306,0.2036103,99147.0,99137.0,0.2116287]
["bitfinex-derivatives","BTCF0:USTF0",1738690878818,0.2016122,99146.0,99137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690879611,0.2016122,99146.0,99134.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1738690880424,0.2026122,99146.0,99134.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1738690880805,0.2036122,99146.0,99134.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1738690881715,0.2036122,99146.0,99134.0,0.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1738690881911,0.002,99146.0,99134.0,0.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1738690882123,0.09363135,99144.0,99134.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1738690882512,0.2016306,99137.0,99134.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1738690882716,0.2016342,99135.0,99134.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1738690883309,0.2016342,99135.0,99131.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690883310,0.2016403,99132.0,99131.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690884111,0.3608,99135.0,99131.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690884313,0.3608,99135.0,99131.0,0.21179338]
["bitfinex-derivatives","BTCF0:USTF0",1738690884623,0.3608,99135.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690886719,0.3608,99135.0,99131.0,0.20379198]
["bitfinex-derivatives","BTCF0:USTF0",1738690886918,0.3608,99135.0,99131.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1738690887321,0.3608,99135.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690887926,0.3608,99135.0,99131.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738690888119,0.3608,99135.0,99131.0,0.02115128]
["bitfinex-derivatives","BTCF0:USTF0",1738690888521,0.3608,99135.0,99131.0,0.02015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690888727,0.3608,99135.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690889613,0.5624342,99135.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690890328,0.5624342,99135.0,99131.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690890329,0.2016402,99132.0,99131.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690890631,0.2016402,99132.0,99131.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738690891428,0.2016402,99132.0,99131.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690892218,0.2016402,99132.0,99108.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738690892219,0.3608,99135.0,99108.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738690892429,0.3608,99135.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738690892430,0.09363135,99120.0,99103.0,0.2066986]
["bitfinex-derivatives","BTCF0:USTF0",1738690892729,0.2016789,99113.0,99107.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738690892923,0.2016789,99113.0,99107.0,0.38368754]
["bitfinex-derivatives","BTCF0:USTF0",1738690893320,0.2016789,99113.0,99107.0,0.02288754]
["bitfinex-derivatives","BTCF0:USTF0",1738690894029,0.2016789,99113.0,99107.0,0.02488754]
["bitfinex-derivatives","BTCF0:USTF0",1738690894030,0.2026789,99113.0,99107.0,0.02488754]
["bitfinex-derivatives","BTCF0:USTF0",1738690894232,0.001,99113.0,99107.0,0.02488754]
["bitfinex-derivatives","BTCF0:USTF0",1738690894432,0.001,99113.0,99109.0,0.2016867]
["bitfinex-derivatives","BTCF0:USTF0",1738690894629,0.001,99113.0,99109.0,0.3516867]
["bitfinex-derivatives","BTCF0:USTF0",1738690895031,0.001,99113.0,99110.0,0.2016847]
["bitfinex-derivatives","BTCF0:USTF0",1738690895330,0.001,99113.0,99110.0,0.4016847]
["bitfinex-derivatives","BTCF0:USTF0",1738690895737,0.001,99113.0,99111.0,0.2016825]
["bitfinex-derivatives","BTCF0:USTF0",1738690895924,0.001,99113.0,99111.0,0.5085825]
["bitfinex-derivatives","BTCF0:USTF0",1738690896835,0.00015128,99120.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690897022,0.00015128,99120.0,99119.0,0.2016667]
["bitfinex-derivatives","BTCF0:USTF0",1738690897217,0.00015128,99120.0,99119.0,0.2716667]
["bitfinex-derivatives","BTCF0:USTF0",1738690897627,0.3608,99132.0,99119.0,0.2716667]
["bitfinex-derivatives","BTCF0:USTF0",1738690897628,0.3608,99132.0,99119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738690897831,0.36283358,99140.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690898031,0.36283358,99140.0,99124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738690898032,0.36231357,99140.0,99124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738690898243,0.00151357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690898432,0.00151357,99140.0,99139.0,0.261626]
["bitfinex-derivatives","BTCF0:USTF0",1738690899736,0.00251357,99140.0,99139.0,0.261626]
["bitfinex-derivatives","BTCF0:USTF0",1738690899935,0.00251357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690900135,0.00251357,99140.0,99124.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738690900334,0.2016345,99135.0,99125.0,0.2016533]
["bitfinex-derivatives","BTCF0:USTF0",1738690900527,0.2016345,99135.0,99125.0,0.2316533]
["bitfinex-derivatives","BTCF0:USTF0",1738690901131,0.2016345,99135.0,99125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738690901336,0.3608,99136.0,99130.0,0.2016436]
["bitfinex-derivatives","BTCF0:USTF0",1738690902339,0.2016324,99136.0,99126.0,0.2016522]
["bitfinex-derivatives","BTCF0:USTF0",1738690902529,0.2016352,99135.0,99126.0,0.3016522]
["bitfinex-derivatives","BTCF0:USTF0",1738690903035,0.2016352,99135.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690903628,0.2016352,99135.0,99126.0,0.2026522]
["bitfinex-derivatives","BTCF0:USTF0",1738690903840,0.2016352,99135.0,99126.0,0.2126522]
["bitfinex-derivatives","BTCF0:USTF0",1738690904223,0.2016352,99135.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690905829,0.2016423,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690906038,0.2016423,99131.0,99126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690906237,0.3608,99136.0,99126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738690907038,0.3608,99136.0,99126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738690907245,0.3608,99136.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690907638,0.5624334,99136.0,99127.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1738690907842,0.5624334,99136.0,99127.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1738690908844,0.2016261,99139.0,99131.0,0.2016408]
["bitfinex-derivatives","BTCF0:USTF0",1738690909042,0.2016325,99136.0,99131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738690910554,0.2016325,99136.0,99131.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738690911333,0.3608,99132.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690911643,0.6209602,99132.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690912347,0.2016441,99131.0,99114.0,0.2016768]
["bitfinex-derivatives","BTCF0:USTF0",1738690912546,0.3608,99122.0,99114.0,0.2016768]
["bitfinex-derivatives","BTCF0:USTF0",1738690912846,0.3608,99122.0,99114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738690913030,0.3608,99122.0,99115.0,0.2016747]
["bitfinex-derivatives","BTCF0:USTF0",1738690913433,0.3608,99122.0,99113.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1738690913434,0.3608,99122.0,99117.0,0.2016692]
["bitfinex-derivatives","BTCF0:USTF0",1738690914035,0.3618,99122.0,99117.0,0.2016692]
["bitfinex-derivatives","BTCF0:USTF0",1738690914637,0.3618,99122.0,99117.0,0.3116692]
["bitfinex-derivatives","BTCF0:USTF0",1738690915344,0.3618,99122.0,99117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738690915545,0.2016626,99121.0,99117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738690915747,0.2016626,99121.0,99117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738690916144,0.36240001,99122.0,99117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738690916339,0.2016687,99118.0,99117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738690916544,0.2016687,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738690916740,0.2016687,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738690917040,0.3608,99120.0,99110.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690917249,0.562483,99111.0,99110.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738690919641,0.563483,99111.0,99110.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738690924045,0.3618,99111.0,99110.0,0.07115128]
["bitfinex-derivatives","BTCF0:USTF0",1738690925051,0.3618,99111.0,99110.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738690928354,0.563483,99111.0,99110.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738690931854,0.3618,99111.0,99110.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738690932053,0.3618,99111.0,99110.0,0.32283628]
["bitfinex-derivatives","BTCF0:USTF0",1738690933758,0.001,99111.0,99110.0,0.32283628]
["bitfinex-derivatives","BTCF0:USTF0",1738690935353,0.001,99111.0,99110.0,0.33519329]
["bitfinex-derivatives","BTCF0:USTF0",1738690937262,0.3608,99134.0,99127.0,0.2016504]
["bitfinex-derivatives","BTCF0:USTF0",1738690937457,0.3608,99134.0,99127.0,0.2416504]
["bitfinex-derivatives","BTCF0:USTF0",1738690937665,0.3608,99134.0,99127.0,0.2016504]
["bitfinex-derivatives","BTCF0:USTF0",1738690939166,0.3608,99134.0,99127.0,0.2036504]
["bitfinex-derivatives","BTCF0:USTF0",1738690942157,0.2016261,99139.0,99127.0,0.2036504]
["bitfinex-derivatives","BTCF0:USTF0",1738690942767,0.00151357,99140.0,99127.0,0.2436504]
["bitfinex-derivatives","BTCF0:USTF0",1738690943263,0.00151357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690944670,0.00251357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690945365,0.00351357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690945668,0.00351357,99140.0,99128.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1738690945669,0.36431357,99140.0,99104.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738690945860,0.3608,99112.0,99111.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738690946261,0.3608,99112.0,99111.0,0.231683]
["bitfinex-derivatives","BTCF0:USTF0",1738690946571,0.00015128,99121.0,99120.0,0.2016646]
["bitfinex-derivatives","BTCF0:USTF0",1738690946766,0.00015128,99121.0,99120.0,0.3416646]
["bitfinex-derivatives","BTCF0:USTF0",1738690947774,0.00151357,99140.0,99137.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738690947971,0.00151357,99140.0,99138.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738690948169,0.00151357,99140.0,99138.0,0.3051276]
["bitfinex-derivatives","BTCF0:USTF0",1738690948365,0.00151357,99140.0,99138.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738690948571,0.00151357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690949275,0.00251357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690949781,0.00151357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690949974,0.00251357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690950271,0.00351357,99140.0,99139.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738690950772,0.00351357,99140.0,99139.0,0.251626]
["bitfinex-derivatives","BTCF0:USTF0",1738690951784,0.00015128,99149.0,99148.0,0.2016077]
["bitfinex-derivatives","BTCF0:USTF0",1738690952876,0.00015128,99149.0,99148.0,0.2416077]
["bitfinex-derivatives","BTCF0:USTF0",1738690953077,0.00215128,99149.0,99148.0,0.2416077]
["bitfinex-derivatives","BTCF0:USTF0",1738690955868,0.00215128,99149.0,99148.0,0.6024077]
["bitfinex-derivatives","BTCF0:USTF0",1738690956068,0.1037,99169.0,99162.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1738690956270,0.1037,99169.0,99163.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738690957680,0.3618,99168.0,99163.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738690958379,0.3618,99168.0,99166.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1738690959680,0.001,99168.0,99166.0,0.2415707]
["bitfinex-derivatives","BTCF0:USTF0",1738690959875,0.00015128,99175.0,99174.0,0.2015549]
["bitfinex-derivatives","BTCF0:USTF0",1738690960185,0.3608,99206.0,99191.0,0.2015203]
["bitfinex-derivatives","BTCF0:USTF0",1738690960186,0.1084,99202.0,99191.0,0.2015203]
["bitfinex-derivatives","BTCF0:USTF0",1738690960480,0.1084,99202.0,99191.0,0.5723203]
["bitfinex-derivatives","BTCF0:USTF0",1738690960677,0.1084,99202.0,99191.0,0.2015203]
["bitfinex-derivatives","BTCF0:USTF0",1738690960867,0.3608,99197.0,99191.0,0.2015203]
["bitfinex-derivatives","BTCF0:USTF0",1738690961066,0.1084,99202.0,99191.0,0.2015203]
["bitfinex-derivatives","BTCF0:USTF0",1738690961273,0.00015128,99201.0,99191.0,0.2015203]
["bitfinex-derivatives","BTCF0:USTF0",1738690962986,0.00015128,99201.0,99200.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738690963679,0.00499,99204.0,99203.0,0.2014959]
["bitfinex-derivatives","BTCF0:USTF0",1738690964877,0.00499,99204.0,99203.0,0.1992959]
["bitfinex-derivatives","BTCF0:USTF0",1738690965184,0.00499,99204.0,99203.0,0.3092959]
["bitfinex-derivatives","BTCF0:USTF0",1738690965370,0.00010035,99213.0,99212.0,0.2014777]
["bitfinex-derivatives","BTCF0:USTF0",1738690966685,0.00010035,99213.0,99212.0,0.2414777]
["bitfinex-derivatives","BTCF0:USTF0",1738690966877,0.00151243,99217.0,99215.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738690968488,0.00151243,99217.0,99215.0,0.21295977]
["bitfinex-derivatives","BTCF0:USTF0",1738690968888,0.00151243,99217.0,99215.0,0.21595977]
["bitfinex-derivatives","BTCF0:USTF0",1738690970381,0.00151243,99217.0,99215.0,0.24595977]
["bitfinex-derivatives","BTCF0:USTF0",1738690971585,0.103,99235.0,99215.0,0.24595977]
["bitfinex-derivatives","BTCF0:USTF0",1738690971883,0.103,99235.0,99215.0,0.04448817]
["bitfinex-derivatives","BTCF0:USTF0",1738690972087,0.103,99235.0,99227.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1738690972388,0.103,99235.0,99227.0,0.2414472]
["bitfinex-derivatives","BTCF0:USTF0",1738690973190,0.103,99235.0,99227.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1738690973686,0.103,99235.0,99227.0,0.24324155]
["bitfinex-derivatives","BTCF0:USTF0",1738690975385,0.103,99235.0,99227.0,0.21324155]
["bitfinex-derivatives","BTCF0:USTF0",1738690975595,0.103,99235.0,99227.0,0.41324155]
["bitfinex-derivatives","BTCF0:USTF0",1738690976297,0.103,99235.0,99227.0,0.20163773]
["bitfinex-derivatives","BTCF0:USTF0",1738690976688,0.103,99235.0,99227.0,0.40308493]
["bitfinex-derivatives","BTCF0:USTF0",1738690980898,0.00499,99240.0,99227.0,0.40308493]
["bitfinex-derivatives","BTCF0:USTF0",1738690981098,0.00499,99240.0,99227.0,0.97948493]
["bitfinex-derivatives","BTCF0:USTF0",1738690981399,0.1063,99251.0,99250.0,0.2014005]
["bitfinex-derivatives","BTCF0:USTF0",1738690982790,0.1053,99263.0,99251.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738690983389,0.2063872,99252.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690983589,0.1078,99251.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690986395,0.1078,99251.0,99248.0,0.5622045]
["bitfinex-derivatives","BTCF0:USTF0",1738690986794,0.1078,99251.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690988685,0.1078,99251.0,99249.0,0.2014017]
["bitfinex-derivatives","BTCF0:USTF0",1738690989100,0.1078,99251.0,99250.0,0.2014005]
["bitfinex-derivatives","BTCF0:USTF0",1738690989400,0.1078,99251.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690990592,0.1078,99251.0,99250.0,0.2014005]
["bitfinex-derivatives","BTCF0:USTF0",1738690991405,0.1078,99251.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738690991603,0.1078,99251.0,99248.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738690992099,0.1078,99251.0,99248.0,0.6422033]
["bitfinex-derivatives","BTCF0:USTF0",1738690993294,0.1078,99251.0,99250.0,0.2014005]
["bitfinex-derivatives","BTCF0:USTF0",1738690993496,0.1078,99251.0,99250.0,0.3514005]
["bitfinex-derivatives","BTCF0:USTF0",1738690994593,0.00499,99252.0,99250.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738690994808,0.00499,99252.0,99251.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738690995097,0.00499,99252.0,99251.0,0.4113985]
["bitfinex-derivatives","BTCF0:USTF0",1738690996307,0.00499,99252.0,99251.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738690996497,0.00499,99252.0,99247.0,0.01172184]
["bitfinex-derivatives","BTCF0:USTF0",1738690996692,0.0965,99251.0,99241.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738690996897,0.0965,99251.0,99241.0,0.19015121]
["bitfinex-derivatives","BTCF0:USTF0",1738690997295,0.0965,99251.0,99250.0,0.2014005]
["bitfinex-derivatives","BTCF0:USTF0",1738690997496,0.0965,99251.0,99250.0,0.2614005]
["bitfinex-derivatives","BTCF0:USTF0",1738690997695,0.0965,99251.0,99250.0,0.2014005]
["bitfinex-derivatives","BTCF0:USTF0",1738690998890,0.0965,99251.0,99250.0,0.2814005]
["bitfinex-derivatives","BTCF0:USTF0",1738690999098,0.00499,99252.0,99250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738690999297,0.00499,99252.0,99251.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738690999600,0.00499,99252.0,99251.0,0.4313985]
["bitfinex-derivatives","BTCF0:USTF0",1738691000599,0.00499,99252.0,99251.0,0.5355985]
["bitfinex-derivatives","BTCF0:USTF0",1738691003100,0.00499,99252.0,99251.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738691003505,0.00499,99252.0,99241.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738691003702,0.00499,99252.0,99242.0,0.2014166]
["bitfinex-derivatives","BTCF0:USTF0",1738691004014,0.00499,99252.0,99246.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1738691004309,0.00499,99252.0,99248.0,0.2014042]
["bitfinex-derivatives","BTCF0:USTF0",1738691004498,0.00499,99252.0,99250.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738691004704,0.00499,99252.0,99250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738691004904,0.00499,99252.0,99251.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738691005412,0.00499,99252.0,99251.0,0.2413985]
["bitfinex-derivatives","BTCF0:USTF0",1738691006613,0.00499,99252.0,99251.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738691007112,0.00499,99252.0,99251.0,0.2513985]
["bitfinex-derivatives","BTCF0:USTF0",1738691009208,0.00499,99252.0,99251.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738691010713,0.00499,99252.0,99251.0,0.2413985]
["bitfinex-derivatives","BTCF0:USTF0",1738691013114,0.00499,99265.0,99264.0,0.2013721]
["bitfinex-derivatives","BTCF0:USTF0",1738691013414,0.00499,99265.0,99264.0,0.3413721]
["bitfinex-derivatives","BTCF0:USTF0",1738691014219,0.00499,99265.0,99264.0,0.35706866]
["bitfinex-derivatives","BTCF0:USTF0",1738691014412,0.3608,99286.0,99276.0,0.2013478]
["bitfinex-derivatives","BTCF0:USTF0",1738691014604,0.3608,99286.0,99276.0,0.32704436]
["bitfinex-derivatives","BTCF0:USTF0",1738691015418,0.3608,99286.0,99276.0,0.12569656]
["bitfinex-derivatives","BTCF0:USTF0",1738691015715,0.2013352,99283.0,99276.0,0.12569656]
["bitfinex-derivatives","BTCF0:USTF0",1738691015920,0.36579,99277.0,99276.0,0.12569656]
["bitfinex-derivatives","BTCF0:USTF0",1738691016207,0.36579,99277.0,99276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738691017216,0.36579,99277.0,99276.0,0.1256794]
["bitfinex-derivatives","BTCF0:USTF0",1738691019015,0.00499,99277.0,99276.0,0.1256794]
["bitfinex-derivatives","BTCF0:USTF0",1738691019216,0.00499,99277.0,99276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738691019418,0.36579,99277.0,99276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738691020408,0.36579,99277.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738691020609,0.0996,99276.0,99267.0,0.01465299]
["bitfinex-derivatives","BTCF0:USTF0",1738691020913,0.0996,99276.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738691021718,0.0996,99276.0,99271.0,0.2013572]
["bitfinex-derivatives","BTCF0:USTF0",1738691022013,0.3608,99275.0,99272.0,0.2013557]
["bitfinex-derivatives","BTCF0:USTF0",1738691023110,0.3608,99275.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738691023316,0.3608,99275.0,99268.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1738691023515,0.4604,99276.0,99268.0,0.221363]
["bitfinex-derivatives","BTCF0:USTF0",1738691024319,0.4604,99276.0,99268.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738691024519,0.4604,99276.0,99270.0,0.2013597]
["bitfinex-derivatives","BTCF0:USTF0",1738691024919,0.4604,99276.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738691025220,0.4604,99276.0,99267.0,0.08015112]
["bitfinex-derivatives","BTCF0:USTF0",1738691025618,0.4604,99276.0,99267.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738691025921,0.4604,99276.0,99269.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1738691026120,0.4604,99276.0,99269.0,0.2613618]
["bitfinex-derivatives","BTCF0:USTF0",1738691026518,0.4604,99276.0,99269.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738691026714,0.4604,99276.0,99270.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738691026916,0.4604,99276.0,99270.0,0.291359]
["bitfinex-derivatives","BTCF0:USTF0",1738691027419,0.4604,99276.0,99270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738691027619,0.00499,99277.0,99274.0,0.2013516]
["bitfinex-derivatives","BTCF0:USTF0",1738691027825,0.00499,99277.0,99274.0,0.2913516]
["bitfinex-derivatives","BTCF0:USTF0",1738691028027,0.00499,99277.0,99276.0,0.2013478]
["bitfinex-derivatives","BTCF0:USTF0",1738691030416,0.00499,99277.0,99276.0,0.2613478]
["bitfinex-derivatives","BTCF0:USTF0",1738691031312,0.00499,99277.0,99276.0,0.2413478]
["bitfinex-derivatives","BTCF0:USTF0",1738691032529,0.00499,99277.0,99276.0,0.2013478]
["bitfinex-derivatives","BTCF0:USTF0",1738691032829,0.00499,99277.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691033233,0.10319,99277.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691033926,0.10319,99277.0,99276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691035031,0.10319,99277.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691035235,0.10319,99277.0,99269.0,0.6521618]
["bitfinex-derivatives","BTCF0:USTF0",1738691035436,0.00499,99277.0,99275.0,0.2013495]
["bitfinex-derivatives","BTCF0:USTF0",1738691036423,0.00499,99277.0,99269.0,0.5632003]
["bitfinex-derivatives","BTCF0:USTF0",1738691036623,0.00499,99277.0,99269.0,0.7321603]
["bitfinex-derivatives","BTCF0:USTF0",1738691038030,0.2063376,99277.0,99269.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738691039035,0.00499,99277.0,99269.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738691039238,0.00499,99277.0,99276.0,0.2013478]
["bitfinex-derivatives","BTCF0:USTF0",1738691039432,0.00499,99277.0,99276.0,0.2113478]
["bitfinex-derivatives","BTCF0:USTF0",1738691039634,0.00499,99277.0,99276.0,0.2013478]
["bitfinex-derivatives","BTCF0:USTF0",1738691040236,0.00499,99277.0,99276.0,0.2413478]
["bitfinex-derivatives","BTCF0:USTF0",1738691040435,0.00499,99277.0,99276.0,0.2013478]
["bitfinex-derivatives","BTCF0:USTF0",1738691040733,0.00499,99277.0,99276.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1738691041239,0.00499,99277.0,99276.0,0.2633478]
["bitfinex-derivatives","BTCF0:USTF0",1738691041441,0.00499,99277.0,99276.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1738691041742,0.00499,99277.0,99276.0,0.2623478]
["bitfinex-derivatives","BTCF0:USTF0",1738691043234,0.00499,99277.0,99276.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1738691044529,0.00499,99277.0,99276.0,0.2633478]
["bitfinex-derivatives","BTCF0:USTF0",1738691044748,0.00499,99277.0,99276.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1738691045241,0.00499,99277.0,99276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691045436,0.00499,99277.0,99276.0,0.2443478]
["bitfinex-derivatives","BTCF0:USTF0",1738691046037,0.00499,99277.0,99276.0,0.2433478]
["bitfinex-derivatives","BTCF0:USTF0",1738691046236,0.00499,99277.0,99276.0,0.2423478]
["bitfinex-derivatives","BTCF0:USTF0",1738691046433,0.00499,99277.0,99276.0,0.2443478]
["bitfinex-derivatives","BTCF0:USTF0",1738691047744,0.00499,99289.0,99288.0,0.2013235]
["bitfinex-derivatives","BTCF0:USTF0",1738691048042,0.00499,99289.0,99288.0,0.2813235]
["bitfinex-derivatives","BTCF0:USTF0",1738691050038,0.00499,99289.0,99288.0,0.2013235]
["bitfinex-derivatives","BTCF0:USTF0",1738691051637,0.00499,99289.0,99288.0,0.2113235]
["bitfinex-derivatives","BTCF0:USTF0",1738691052041,0.1,99300.0,99288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738691052241,0.1,99300.0,99299.0,0.2013012]
["bitfinex-derivatives","BTCF0:USTF0",1738691053248,0.1,99300.0,99299.0,0.2413012]
["bitfinex-derivatives","BTCF0:USTF0",1738691053449,0.1,99300.0,99299.0,0.2013012]
["bitfinex-derivatives","BTCF0:USTF0",1738691054249,0.1,99300.0,99299.0,0.2213012]
["bitfinex-derivatives","BTCF0:USTF0",1738691055132,0.00499,99313.0,99312.0,0.2012749]
["bitfinex-derivatives","BTCF0:USTF0",1738691055344,0.36140001,99329.0,99314.0,0.2012708]
["bitfinex-derivatives","BTCF0:USTF0",1738691057646,0.36140001,99329.0,99318.0,0.2012618]
["bitfinex-derivatives","BTCF0:USTF0",1738691057845,0.36140001,99329.0,99310.0,0.09363135]
["bitfinex-derivatives","BTCF0:USTF0",1738691057846,0.3608,99321.0,99310.0,0.09363135]
["bitfinex-derivatives","BTCF0:USTF0",1738691058045,0.3608,99321.0,99316.0,0.2012655]
["bitfinex-derivatives","BTCF0:USTF0",1738691058844,0.3608,99321.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691059047,0.3608,99321.0,99318.0,0.2012624]
["bitfinex-derivatives","BTCF0:USTF0",1738691059352,0.3608,99321.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691059753,0.3608,99321.0,99320.0,0.2012586]
["bitfinex-derivatives","BTCF0:USTF0",1738691060438,0.5620577,99321.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691060644,0.3608,99313.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691061352,0.1003,99318.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691061953,0.1003,99318.0,99313.0,0.2012709]
["bitfinex-derivatives","BTCF0:USTF0",1738691062555,0.1003,99318.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691062556,0.1003,99318.0,99316.0,0.2012658]
["bitfinex-derivatives","BTCF0:USTF0",1738691063951,0.1003,99318.0,99317.0,0.2012647]
["bitfinex-derivatives","BTCF0:USTF0",1738691064150,0.00499,99325.0,99317.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738691064348,0.00499,99325.0,99324.0,0.2012505]
["bitfinex-derivatives","BTCF0:USTF0",1738691065354,0.2012528,99323.0,99318.0,0.2012627]
["bitfinex-derivatives","BTCF0:USTF0",1738691065552,0.36631001,99325.0,99315.0,0.09363135]
["bitfinex-derivatives","BTCF0:USTF0",1738691065755,0.36579,99325.0,99320.0,0.2012586]
["bitfinex-derivatives","BTCF0:USTF0",1738691065948,0.36579,99325.0,99315.0,0.09363135]
["bitfinex-derivatives","BTCF0:USTF0",1738691066148,0.2012511,99324.0,99315.0,0.29490005]
["bitfinex-derivatives","BTCF0:USTF0",1738691066449,0.2012511,99324.0,99316.0,0.2012656]
["bitfinex-derivatives","BTCF0:USTF0",1738691066652,0.2012511,99324.0,99316.0,0.2212656]
["bitfinex-derivatives","BTCF0:USTF0",1738691067544,0.2012537,99323.0,99316.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738691067749,0.2012537,99323.0,99315.0,0.10833639]
["bitfinex-derivatives","BTCF0:USTF0",1738691067967,0.2012537,99323.0,99315.0,0.14833639]
["bitfinex-derivatives","BTCF0:USTF0",1738691068545,0.36631001,99325.0,99315.0,0.14833639]
["bitfinex-derivatives","BTCF0:USTF0",1738691068758,0.36579,99325.0,99315.0,0.14833639]
["bitfinex-derivatives","BTCF0:USTF0",1738691069362,0.5670397,99325.0,99315.0,0.10833639]
["bitfinex-derivatives","BTCF0:USTF0",1738691069954,0.2012643,99318.0,99315.0,0.10833639]
["bitfinex-derivatives","BTCF0:USTF0",1738691070155,0.36631001,99325.0,99317.0,0.2012637]
["bitfinex-derivatives","BTCF0:USTF0",1738691070354,0.36579,99325.0,99317.0,0.2012637]
["bitfinex-derivatives","BTCF0:USTF0",1738691070651,0.00499,99325.0,99324.0,0.2012505]
["bitfinex-derivatives","BTCF0:USTF0",1738691070959,0.00499,99325.0,99324.0,0.2412505]
["bitfinex-derivatives","BTCF0:USTF0",1738691071156,0.00499,99325.0,99324.0,0.2012505]
["bitfinex-derivatives","BTCF0:USTF0",1738691075161,0.00499,99325.0,99320.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738691075350,0.00499,99325.0,99321.0,0.2012566]
["bitfinex-derivatives","BTCF0:USTF0",1738691075555,0.00499,99325.0,99321.0,0.3912566]
["bitfinex-derivatives","BTCF0:USTF0",1738691076264,0.00499,99325.0,99322.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1738691076458,0.00499,99325.0,99322.0,0.3912544]
["bitfinex-derivatives","BTCF0:USTF0",1738691078067,0.2012526,99323.0,99315.0,0.10833639]
["bitfinex-derivatives","BTCF0:USTF0",1738691078659,0.2012526,99323.0,99315.0,0.30960519]
["bitfinex-derivatives","BTCF0:USTF0",1738691079762,0.3608,99324.0,99315.0,0.10833639]
["bitfinex-derivatives","BTCF0:USTF0",1738691079968,0.2012626,99319.0,99314.0,0.01370033]
["bitfinex-derivatives","BTCF0:USTF0",1738691080270,0.65887171,99324.0,99314.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738691080471,0.6583517,99324.0,99314.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1738691080672,0.2975517,99324.0,99314.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1738691080966,0.3608,99322.0,99314.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1738691082065,0.3608,99322.0,99312.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691082269,0.2012566,99321.0,99312.0,0.20015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691082866,0.2012566,99321.0,99312.0,0.21408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691083371,0.2012682,99316.0,99312.0,0.21408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691084968,0.3608,99322.0,99312.0,0.21408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691085169,0.2012593,99320.0,99312.0,0.21408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691085370,0.2012613,99319.0,99312.0,0.21408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691086261,0.2012634,99318.0,99312.0,0.21408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691088165,0.3608,99322.0,99315.0,0.2012678]
["bitfinex-derivatives","BTCF0:USTF0",1738691088465,0.00499,99325.0,99315.0,0.2412678]
["bitfinex-derivatives","BTCF0:USTF0",1738691089373,0.2012545,99323.0,99315.0,0.2012678]
["bitfinex-derivatives","BTCF0:USTF0",1738691089966,0.3608,99321.0,99316.0,0.2012651]
["bitfinex-derivatives","BTCF0:USTF0",1738691090475,0.5620577,99321.0,99312.0,0.21535599]
["bitfinex-derivatives","BTCF0:USTF0",1738691090668,0.5620577,99321.0,99312.0,0.37535599]
["bitfinex-derivatives","BTCF0:USTF0",1738691091276,0.3608,99321.0,99312.0,0.17408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691091466,0.3608,99321.0,99312.0,0.37535469]
["bitfinex-derivatives","BTCF0:USTF0",1738691092073,0.3608,99321.0,99312.0,0.17408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691092675,0.3608,99321.0,99312.0,0.37535659]
["bitfinex-derivatives","BTCF0:USTF0",1738691092870,0.2012587,99320.0,99312.0,0.37535659]
["bitfinex-derivatives","BTCF0:USTF0",1738691093575,0.3608,99321.0,99312.0,0.17408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691093772,0.2012587,99320.0,99312.0,0.17408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691093978,0.2012587,99320.0,99312.0,0.37535519]
["bitfinex-derivatives","BTCF0:USTF0",1738691094179,0.3608,99321.0,99314.0,0.2012705]
["bitfinex-derivatives","BTCF0:USTF0",1738691094476,0.5620573,99321.0,99312.0,0.01408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691094663,0.5620573,99321.0,99312.0,0.20408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691095269,0.3608,99321.0,99315.0,0.2012676]
["bitfinex-derivatives","BTCF0:USTF0",1738691095570,0.3608,99321.0,99315.0,0.2412676]
["bitfinex-derivatives","BTCF0:USTF0",1738691096162,0.2062393,99325.0,99316.0,0.2012667]
["bitfinex-derivatives","BTCF0:USTF0",1738691096374,0.2062393,99325.0,99318.0,0.2012619]
["bitfinex-derivatives","BTCF0:USTF0",1738691096564,0.2062393,99325.0,99319.0,0.2012603]
["bitfinex-derivatives","BTCF0:USTF0",1738691097778,0.00499,99325.0,99321.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1738691097977,0.3608,99323.0,99312.0,0.01408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691098174,0.3608,99323.0,99312.0,0.20408169]
["bitfinex-derivatives","BTCF0:USTF0",1738691099179,0.3608,99323.0,99318.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738691100272,0.3608,99323.0,99319.0,0.2012592]
["bitfinex-derivatives","BTCF0:USTF0",1738691100473,0.3608,99323.0,99320.0,0.2012578]
["bitfinex-derivatives","BTCF0:USTF0",1738691100783,0.00499,99325.0,99324.0,0.2012506]
["bitfinex-derivatives","BTCF0:USTF0",1738691101882,0.00499,99325.0,99324.0,0.2412506]
["bitfinex-derivatives","BTCF0:USTF0",1738691102186,0.00151058,99333.0,99332.0,0.2012343]
["bitfinex-derivatives","BTCF0:USTF0",1738691102380,0.3608,99345.0,99344.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1738691102576,0.3608,99345.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691102577,0.00052001,99345.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691102883,0.00499,99350.0,99349.0,0.2011999]
["bitfinex-derivatives","BTCF0:USTF0",1738691103081,0.00499,99350.0,99349.0,0.2169263]
["bitfinex-derivatives","BTCF0:USTF0",1738691104478,0.00499,99350.0,99349.0,0.21692598]
["bitfinex-derivatives","BTCF0:USTF0",1738691105480,0.00499,99350.0,99349.0,0.01572608]
["bitfinex-derivatives","BTCF0:USTF0",1738691106076,0.00499,99350.0,99335.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691106077,0.11049,99350.0,99335.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691106385,0.3608,99336.0,99335.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691106583,0.3608,99336.0,99310.0,0.45496651]
["bitfinex-derivatives","BTCF0:USTF0",1738691106584,0.6608,99336.0,99310.0,0.36025516]
["bitfinex-derivatives","BTCF0:USTF0",1738691106783,0.2012789,99310.0,99309.0,0.42114713]
["bitfinex-derivatives","BTCF0:USTF0",1738691106979,0.5620789,99310.0,99309.0,0.42114713]
["bitfinex-derivatives","BTCF0:USTF0",1738691107379,0.3608,99310.0,99309.0,0.42114713]
["bitfinex-derivatives","BTCF0:USTF0",1738691107692,0.05704,99318.0,99309.0,0.42114713]
["bitfinex-derivatives","BTCF0:USTF0",1738691107881,0.00015048,99319.0,99317.0,0.2012647]
["bitfinex-derivatives","BTCF0:USTF0",1738691108083,0.00015048,99319.0,99317.0,0.3612647]
["bitfinex-derivatives","BTCF0:USTF0",1738691108387,0.00015048,99319.0,99318.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1738691108588,0.00015048,99319.0,99318.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1738691109487,0.2012116,99344.0,99318.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1738691109690,0.2012116,99344.0,99321.0,0.09363135]
["bitfinex-derivatives","BTCF0:USTF0",1738691109901,0.3608,99345.0,99329.0,0.2012394]
["bitfinex-derivatives","BTCF0:USTF0",1738691110283,0.3608,99345.0,99329.0,0.4212394]
["bitfinex-derivatives","BTCF0:USTF0",1738691110477,0.3608,99345.0,99329.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738691110786,0.3608,99345.0,99343.0,0.2012106]
["bitfinex-derivatives","BTCF0:USTF0",1738691110977,0.3608,99345.0,99344.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738691111185,0.3608,99345.0,99344.0,0.11862624]
["bitfinex-derivatives","BTCF0:USTF0",1738691111386,0.00503212,99350.0,99345.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1738691112987,0.2012132,99343.0,99331.0,0.2012357]
["bitfinex-derivatives","BTCF0:USTF0",1738691113195,0.3608,99342.0,99334.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1738691113581,0.3608,99342.0,99330.0,0.19653135]
["bitfinex-derivatives","BTCF0:USTF0",1738691113782,0.3608,99342.0,99330.0,0.21041019]
["bitfinex-derivatives","BTCF0:USTF0",1738691113980,0.3608,99342.0,99331.0,0.01569811]
["bitfinex-derivatives","BTCF0:USTF0",1738691114189,0.3608,99342.0,99332.0,0.01569811]
["bitfinex-derivatives","BTCF0:USTF0",1738691114390,0.3608,99342.0,99333.0,0.01569811]
["bitfinex-derivatives","BTCF0:USTF0",1738691114693,0.3608,99342.0,99335.0,0.2012283]
["bitfinex-derivatives","BTCF0:USTF0",1738691115196,0.3608,99342.0,99336.0,0.01572791]
["bitfinex-derivatives","BTCF0:USTF0",1738691115378,0.3608,99342.0,99337.0,0.01572791]
["bitfinex-derivatives","BTCF0:USTF0",1738691115582,0.3608,99342.0,99338.0,0.01572791]
["bitfinex-derivatives","BTCF0:USTF0",1738691115791,0.3608,99342.0,99339.0,0.01572791]
["bitfinex-derivatives","BTCF0:USTF0",1738691116097,0.3608,99342.0,99340.0,0.21694571]
["bitfinex-derivatives","BTCF0:USTF0",1738691116287,0.3608,99342.0,99341.0,0.01572791]
["bitfinex-derivatives","BTCF0:USTF0",1738691117190,0.3608,99342.0,99341.0,0.0157278]
["bitfinex-derivatives","BTCF0:USTF0",1738691117584,0.3608,99342.0,99341.0,0.0167278]
["bitfinex-derivatives","BTCF0:USTF0",1738691117786,0.3608,99342.0,99341.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1738691117979,0.00503212,99350.0,99341.0,0.14539031]
["bitfinex-derivatives","BTCF0:USTF0",1738691118185,0.00503212,99350.0,99344.0,0.2012086]
["bitfinex-derivatives","BTCF0:USTF0",1738691118390,0.00503212,99350.0,99345.0,0.04089031]
["bitfinex-derivatives","BTCF0:USTF0",1738691118581,0.00503212,99350.0,99346.0,0.04089031]
["bitfinex-derivatives","BTCF0:USTF0",1738691118784,0.00503212,99350.0,99347.0,0.04089031]
["bitfinex-derivatives","BTCF0:USTF0",1738691119092,0.00503212,99350.0,99348.0,0.04089031]
["bitfinex-derivatives","BTCF0:USTF0",1738691119295,0.00503212,99350.0,99349.0,0.04089031]
["bitfinex-derivatives","BTCF0:USTF0",1738691121292,0.20623002,99350.0,99349.0,0.04089031]
["bitfinex-derivatives","BTCF0:USTF0",1738691122094,0.20623002,99350.0,99349.0,0.0157278]
["bitfinex-derivatives","BTCF0:USTF0",1738691123090,0.56703002,99350.0,99349.0,0.0157278]
["bitfinex-derivatives","BTCF0:USTF0",1738691124697,0.36583212,99350.0,99349.0,0.0157278]
["bitfinex-derivatives","BTCF0:USTF0",1738691127693,0.56703002,99350.0,99349.0,0.0157278]
["bitfinex-derivatives","BTCF0:USTF0",1738691128092,0.36583212,99350.0,99330.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738691128295,0.2012017,99349.0,99336.0,0.2012245]
["bitfinex-derivatives","BTCF0:USTF0",1738691128496,0.2012017,99349.0,99339.0,0.2012196]
["bitfinex-derivatives","BTCF0:USTF0",1738691128695,0.2012017,99349.0,99340.0,0.02516567]
["bitfinex-derivatives","BTCF0:USTF0",1738691128899,0.2012017,99349.0,99341.0,0.02516567]
["bitfinex-derivatives","BTCF0:USTF0",1738691129095,0.2012017,99349.0,99342.0,0.02516567]
["bitfinex-derivatives","BTCF0:USTF0",1738691129400,0.2012017,99349.0,99343.0,0.02516567]
["bitfinex-derivatives","BTCF0:USTF0",1738691129602,0.5620066,99346.0,99344.0,0.02516567]
["bitfinex-derivatives","BTCF0:USTF0",1738691129803,0.2012129,99343.0,99341.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691130004,0.2012129,99343.0,99342.0,0.02516569]
["bitfinex-derivatives","BTCF0:USTF0",1738691130201,0.2012129,99343.0,99341.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691131405,0.3608,99346.0,99341.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691131599,0.3608,99346.0,99342.0,0.02516466]
["bitfinex-derivatives","BTCF0:USTF0",1738691131903,0.3608,99346.0,99341.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691132097,0.2012088,99345.0,99342.0,0.02516459]
["bitfinex-derivatives","BTCF0:USTF0",1738691132296,0.2012088,99345.0,99343.0,0.02516459]
["bitfinex-derivatives","BTCF0:USTF0",1738691132492,0.5620088,99345.0,99341.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691132698,0.5620088,99345.0,99342.0,0.0251647]
["bitfinex-derivatives","BTCF0:USTF0",1738691133006,0.5620088,99345.0,99343.0,0.0251647]
["bitfinex-derivatives","BTCF0:USTF0",1738691133206,0.2012137,99343.0,99341.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691133705,0.2012137,99343.0,99342.0,0.02516476]
["bitfinex-derivatives","BTCF0:USTF0",1738691134100,0.2012137,99343.0,99341.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691135199,0.2012156,99342.0,99336.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691135399,0.2012156,99342.0,99337.0,0.02516498]
["bitfinex-derivatives","BTCF0:USTF0",1738691135596,0.3608,99345.0,99338.0,0.02516498]
["bitfinex-derivatives","BTCF0:USTF0",1738691135802,0.3608,99345.0,99336.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691136009,0.5620243,99337.0,99336.0,0.17966552]
["bitfinex-derivatives","BTCF0:USTF0",1738691136906,0.2012344,99332.0,99331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691137100,0.2012344,99332.0,99319.0,0.35963103]
["bitfinex-derivatives","BTCF0:USTF0",1738691137101,0.2012567,99321.0,99319.0,0.35963103]
["bitfinex-derivatives","BTCF0:USTF0",1738691137302,0.3608,99320.0,99319.0,0.35963103]
["bitfinex-derivatives","BTCF0:USTF0",1738691137506,0.3608,99320.0,99312.0,0.42218713]
["bitfinex-derivatives","BTCF0:USTF0",1738691137706,0.5620729,99313.0,99312.0,0.42114713]
["bitfinex-derivatives","BTCF0:USTF0",1738691137901,0.6189129,99313.0,99312.0,0.42114713]
["bitfinex-derivatives","BTCF0:USTF0",1738691138109,0.201285,99307.0,99306.0,0.48265525]
["bitfinex-derivatives","BTCF0:USTF0",1738691138297,0.562085,99307.0,99306.0,0.48161525]
["bitfinex-derivatives","BTCF0:USTF0",1738691138700,0.2012911,99304.0,99303.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691140300,0.2012911,99304.0,99303.0,0.00315104]
["bitfinex-derivatives","BTCF0:USTF0",1738691140709,0.2012911,99304.0,99303.0,0.00415104]
["bitfinex-derivatives","BTCF0:USTF0",1738691142899,0.2012972,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691143118,0.3608,99301.0,99281.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738691143303,0.5621357,99282.0,99281.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738691143500,0.5621357,99282.0,99280.0,0.00151087]
["bitfinex-derivatives","BTCF0:USTF0",1738691143701,0.0568,99281.0,99280.0,0.00151087]
["bitfinex-derivatives","BTCF0:USTF0",1738691143913,0.2013729,99264.0,99262.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738691144115,0.3608,99263.0,99262.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738691144508,0.7216,99263.0,99262.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738691144706,0.7216,99263.0,99262.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1738691144916,0.7216,99263.0,99261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691145210,0.2013763,99262.0,99261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691146211,0.2013763,99262.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738691147410,0.2013763,99262.0,99253.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691147411,0.2013925,99254.0,99253.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691147600,0.6189925,99254.0,99253.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691149114,0.6209925,99254.0,99253.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691151614,0.2014027,99249.0,99248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691151818,0.5622027,99249.0,99248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691152205,0.201427,99237.0,99225.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738691152431,0.562227,99237.0,99225.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738691152819,0.562227,99237.0,99227.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738691153616,0.563227,99237.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738691154720,0.563227,99237.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738691155322,0.001,99237.0,99236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738691155621,0.2159,99247.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738691156126,0.2014252,99238.0,99237.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738691156817,0.201416,99243.0,99237.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738691157018,0.3608,99241.0,99237.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738691157228,0.2014232,99239.0,99237.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738691157434,0.001,99238.0,99237.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738691158127,0.001,99238.0,99237.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738691158534,0.001,99238.0,99237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691158823,0.001,99238.0,99237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738691159418,0.01379448,99238.0,99237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738691159620,0.01279448,99238.0,99237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738691159821,0.2014232,99239.0,99237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738691160222,0.001,99238.0,99237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738691160823,0.001,99238.0,99237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738691161629,0.202425,99238.0,99237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691161816,0.001,99238.0,99230.0,0.2014401]
["bitfinex-derivatives","BTCF0:USTF0",1738691162021,0.5622392,99231.0,99230.0,0.2014401]
["bitfinex-derivatives","BTCF0:USTF0",1738691162733,0.2014453,99228.0,99227.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738691162921,0.2014453,99228.0,99227.0,0.20159842]
["bitfinex-derivatives","BTCF0:USTF0",1738691163322,0.5622453,99228.0,99227.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738691164822,0.5632453,99228.0,99227.0,0.00215112]
["bitfinex-derivatives","BTCF0:USTF0",1738691166230,0.2014513,99225.0,99224.0,0.00352358]
["bitfinex-derivatives","BTCF0:USTF0",1738691166432,0.2581313,99225.0,99224.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691166727,0.2014757,99213.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691166927,0.5622757,99213.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691167134,0.6608,99213.0,99201.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738691167328,0.562298,99202.0,99201.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738691167528,0.618978,99202.0,99201.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738691168125,0.618978,99202.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691169532,0.17473665,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691170725,0.17573665,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691171428,0.2014741,99214.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691171630,0.2014741,99214.0,99212.0,0.2014777]
["bitfinex-derivatives","BTCF0:USTF0",1738691172031,0.3608,99216.0,99200.0,0.19863135]
["bitfinex-derivatives","BTCF0:USTF0",1738691172234,0.0001512,99217.0,99215.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738691172832,0.2016197,99217.0,99215.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738691174529,0.2016197,99217.0,99216.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1738691175937,0.2016197,99217.0,99216.0,0.00333378]
["bitfinex-derivatives","BTCF0:USTF0",1738691176240,0.2014818,99210.0,99209.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738691176443,0.5622818,99210.0,99209.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738691177033,0.3608,99210.0,99209.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738691177534,0.3618,99210.0,99209.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738691177729,0.2014905,99206.0,99202.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1738691177927,0.2014938,99205.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691178136,0.36232001,99210.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691178137,0.2014958,99204.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691178840,0.3608,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691180030,0.001,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691180230,0.001,99201.0,99200.0,0.3065021]
["bitfinex-derivatives","BTCF0:USTF0",1738691181240,0.3618,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691182339,0.43119253,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691182543,0.74599253,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738691182941,0.2015366,99183.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691183146,0.5623366,99183.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691184039,0.5633366,99183.0,99178.0,0.2015454]
["bitfinex-derivatives","BTCF0:USTF0",1738691184439,0.5633366,99183.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691184744,0.5633366,99183.0,99176.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1738691184948,0.53116274,99183.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691185148,0.53116274,99183.0,99182.0,0.20305061]
["bitfinex-derivatives","BTCF0:USTF0",1738691185343,0.53216274,99183.0,99182.0,0.20305061]
["bitfinex-derivatives","BTCF0:USTF0",1738691185647,0.53216274,99183.0,99182.0,0.23305061]
["bitfinex-derivatives","BTCF0:USTF0",1738691185839,0.53216274,99183.0,99182.0,0.20305061]
["bitfinex-derivatives","BTCF0:USTF0",1738691186747,0.53216274,99183.0,99182.0,0.21305061]
["bitfinex-derivatives","BTCF0:USTF0",1738691187046,0.17136274,99183.0,99182.0,0.21305061]
["bitfinex-derivatives","BTCF0:USTF0",1738691187550,0.17136274,99183.0,99182.0,0.23305061]
["bitfinex-derivatives","BTCF0:USTF0",1738691187744,0.002,99183.0,99182.0,0.23305061]
["bitfinex-derivatives","BTCF0:USTF0",1738691187944,0.0001512,99192.0,99191.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1738691188150,0.0001512,99192.0,99191.0,0.3015204]
["bitfinex-derivatives","BTCF0:USTF0",1738691189846,0.0011512,99192.0,99191.0,0.3015204]
["bitfinex-derivatives","BTCF0:USTF0",1738691190942,0.0011512,99192.0,99191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738691191150,0.0011512,99192.0,99186.0,0.2015302]
["bitfinex-derivatives","BTCF0:USTF0",1738691191356,0.3608,99190.0,99186.0,0.2015302]
["bitfinex-derivatives","BTCF0:USTF0",1738691191952,0.3608,99190.0,99187.0,0.2015281]
["bitfinex-derivatives","BTCF0:USTF0",1738691192146,0.0011512,99192.0,99187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738691192345,0.0011512,99192.0,99191.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1738691192559,0.0011512,99192.0,99191.0,0.3315204]
["bitfinex-derivatives","BTCF0:USTF0",1738691193138,0.0001512,99192.0,99191.0,0.3315204]
["bitfinex-derivatives","BTCF0:USTF0",1738691193342,0.0011512,99192.0,99191.0,0.3315204]
["bitfinex-derivatives","BTCF0:USTF0",1738691193755,0.3608,99210.0,99209.0,0.2014838]
["bitfinex-derivatives","BTCF0:USTF0",1738691194459,0.3608,99210.0,99209.0,0.2114838]
["bitfinex-derivatives","BTCF0:USTF0",1738691195047,0.3608,99210.0,99209.0,0.2014838]
["bitfinex-derivatives","BTCF0:USTF0",1738691195349,0.0001512,99219.0,99200.0,0.09378255]
["bitfinex-derivatives","BTCF0:USTF0",1738691195550,0.0001512,99219.0,99215.0,0.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1738691195944,0.562266,99218.0,99200.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691196145,0.562266,99218.0,99209.0,0.2024837]
["bitfinex-derivatives","BTCF0:USTF0",1738691196554,0.3608,99210.0,99200.0,0.01346531]
["bitfinex-derivatives","BTCF0:USTF0",1738691196742,0.3608,99201.0,99200.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691198052,0.1888,99209.0,99200.0,0.0121512]
["bitfinex-derivatives","BTCF0:USTF0",1738691198246,0.1888,99209.0,99206.0,0.2014899]
["bitfinex-derivatives","BTCF0:USTF0",1738691198448,0.36140001,99210.0,99207.0,0.2014869]
["bitfinex-derivatives","BTCF0:USTF0",1738691198647,0.2024664,99218.0,99200.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1738691198854,0.2024664,99218.0,99210.0,0.2014816]
["bitfinex-derivatives","BTCF0:USTF0",1738691199050,0.3608,99211.0,99210.0,0.2014816]
["bitfinex-derivatives","BTCF0:USTF0",1738691200161,0.2014824,99210.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691200457,0.2014857,99209.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691200663,0.2014857,99209.0,99200.0,0.2026517]
["bitfinex-derivatives","BTCF0:USTF0",1738691200953,0.2014857,99209.0,99200.0,0.2016517]
["bitfinex-derivatives","BTCF0:USTF0",1738691201161,0.09363135,99210.0,99200.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691201352,0.3608,99203.0,99200.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691202858,0.3608,99203.0,99200.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1738691203160,0.3608,99203.0,99200.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1738691203951,0.3608,99203.0,99200.0,0.203653]
["bitfinex-derivatives","BTCF0:USTF0",1738691204160,0.3608,99203.0,99201.0,0.2014997]
["bitfinex-derivatives","BTCF0:USTF0",1738691205257,0.3608,99203.0,99201.0,0.2024997]
["bitfinex-derivatives","BTCF0:USTF0",1738691205860,0.3608,99203.0,99201.0,0.2034997]
["bitfinex-derivatives","BTCF0:USTF0",1738691206857,0.3608,99203.0,99202.0,0.2014981]
["bitfinex-derivatives","BTCF0:USTF0",1738691207655,0.36132001,99211.0,99206.0,0.2014899]
["bitfinex-derivatives","BTCF0:USTF0",1738691207852,0.3608,99211.0,99206.0,0.2014899]
["bitfinex-derivatives","BTCF0:USTF0",1738691208459,0.5622799,99211.0,99206.0,0.2014899]
["bitfinex-derivatives","BTCF0:USTF0",1738691209559,0.5622799,99211.0,99206.0,0.2024899]
["bitfinex-derivatives","BTCF0:USTF0",1738691210466,0.3608,99211.0,99206.0,0.2024899]
["bitfinex-derivatives","BTCF0:USTF0",1738691210859,0.2014859,99208.0,99206.0,0.2024899]
["bitfinex-derivatives","BTCF0:USTF0",1738691212267,0.2014879,99207.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691212660,0.3608,99211.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691213169,0.3608,99211.0,99210.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1738691213567,0.3608,99211.0,99206.0,0.2024879]
["bitfinex-derivatives","BTCF0:USTF0",1738691213870,0.3608,99211.0,99206.0,0.2034879]
["bitfinex-derivatives","BTCF0:USTF0",1738691214068,0.3608,99211.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691214268,0.2014879,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691214463,0.2014879,99207.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691214771,0.2014879,99207.0,99206.0,0.2024899]
["bitfinex-derivatives","BTCF0:USTF0",1738691214969,0.2014879,99207.0,99206.0,0.2014899]
["bitfinex-derivatives","BTCF0:USTF0",1738691215268,0.2014879,99207.0,99206.0,0.2024899]
["bitfinex-derivatives","BTCF0:USTF0",1738691215457,0.2014879,99207.0,99206.0,0.2034899]
["bitfinex-derivatives","BTCF0:USTF0",1738691216276,0.2014879,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691220569,0.3608,99211.0,99210.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1738691221474,0.3608,99211.0,99207.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738691221975,0.3608,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691222565,0.3608,99211.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691222765,0.2014852,99209.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691223165,0.2014963,99203.0,99195.0,0.01224181]
["bitfinex-derivatives","BTCF0:USTF0",1738691223376,0.3608,99202.0,99200.0,0.2201512]
["bitfinex-derivatives","BTCF0:USTF0",1738691224276,0.3608,99202.0,99200.0,0.421653]
["bitfinex-derivatives","BTCF0:USTF0",1738691224475,0.3608,99202.0,99200.0,0.422653]
["bitfinex-derivatives","BTCF0:USTF0",1738691224681,0.2015001,99201.0,99200.0,0.2211512]
["bitfinex-derivatives","BTCF0:USTF0",1738691224873,0.2856001,99201.0,99200.0,0.2211512]
["bitfinex-derivatives","BTCF0:USTF0",1738691225065,0.3745001,99201.0,99200.0,0.2211512]
["bitfinex-derivatives","BTCF0:USTF0",1738691225476,0.3745001,99201.0,99200.0,0.2221512]
["bitfinex-derivatives","BTCF0:USTF0",1738691225881,0.3745001,99201.0,99200.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1738691226180,0.050378,99196.0,99176.0,0.01264854]
["bitfinex-derivatives","BTCF0:USTF0",1738691226390,0.2015425,99181.0,99165.0,0.2015729]
["bitfinex-derivatives","BTCF0:USTF0",1738691226679,0.0856,99180.0,99172.0,0.01235921]
["bitfinex-derivatives","BTCF0:USTF0",1738691226875,0.3608,99183.0,99172.0,0.01235921]
["bitfinex-derivatives","BTCF0:USTF0",1738691227081,0.3608,99183.0,99179.0,0.20305703]
["bitfinex-derivatives","BTCF0:USTF0",1738691227482,0.3608,99183.0,99179.0,0.00251233]
["bitfinex-derivatives","BTCF0:USTF0",1738691228671,0.2015426,99181.0,99179.0,0.00251233]
["bitfinex-derivatives","BTCF0:USTF0",1738691229269,0.2015426,99181.0,99179.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1738691229967,0.2015509,99176.0,99171.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691230169,0.5623509,99176.0,99171.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691231281,0.5633509,99176.0,99171.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691232884,0.5623509,99176.0,99171.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691233677,0.5623509,99176.0,99175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738691237875,0.5623509,99176.0,99175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738691238078,0.7782509,99176.0,99175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738691240995,0.201559,99172.0,99171.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691242688,0.257799,99172.0,99171.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691243496,0.201559,99172.0,99171.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691250190,0.77877091,99176.0,99175.0,0.2015529]
["bitfinex-derivatives","BTCF0:USTF0",1738691250499,0.5767,99176.0,99175.0,0.2015529]
["bitfinex-derivatives","BTCF0:USTF0",1738691250697,0.2015276,99188.0,99182.0,0.2015387]
["bitfinex-derivatives","BTCF0:USTF0",1738691251384,0.45646421,99200.0,99182.0,0.2015387]
["bitfinex-derivatives","BTCF0:USTF0",1738691251586,0.65796731,99200.0,99182.0,0.2015387]
["bitfinex-derivatives","BTCF0:USTF0",1738691251792,0.3608,99192.0,99190.0,0.2015225]
["bitfinex-derivatives","BTCF0:USTF0",1738691251995,0.56433596,99200.0,99190.0,0.2015225]
["bitfinex-derivatives","BTCF0:USTF0",1738691251996,0.56437596,99200.0,99190.0,0.2015225]
["bitfinex-derivatives","BTCF0:USTF0",1738691252202,0.56381595,99200.0,99190.0,0.2015225]
["bitfinex-derivatives","BTCF0:USTF0",1738691252884,0.0011512,99191.0,99190.0,0.2015225]
["bitfinex-derivatives","BTCF0:USTF0",1738691253588,0.0021512,99191.0,99190.0,0.2015225]
["bitfinex-derivatives","BTCF0:USTF0",1738691254999,0.0011512,99191.0,99190.0,0.5623225]
["bitfinex-derivatives","BTCF0:USTF0",1738691255197,0.0001512,99191.0,99190.0,0.5623225]
["bitfinex-derivatives","BTCF0:USTF0",1738691255597,0.36231285,99200.0,99199.0,0.2015042]
["bitfinex-derivatives","BTCF0:USTF0",1738691255798,0.36231285,99200.0,99192.0,0.2015176]
["bitfinex-derivatives","BTCF0:USTF0",1738691256098,0.36231285,99200.0,99191.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738691256099,0.36231285,99200.0,99194.0,0.2015132]
["bitfinex-derivatives","BTCF0:USTF0",1738691256708,0.2015124,99195.0,99192.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738691257089,0.2015124,99195.0,99181.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738691257090,0.2015164,99193.0,99181.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738691257405,0.2015454,99179.0,99173.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738691257589,0.45443135,99184.0,99173.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738691257790,0.2015448,99179.0,99173.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738691258492,0.3608,99184.0,99173.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738691259199,0.3608,99184.0,99182.0,0.2015378]
["bitfinex-derivatives","BTCF0:USTF0",1738691259400,0.0001512,99188.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691259604,0.0001512,99188.0,99187.0,0.2015286]
["bitfinex-derivatives","BTCF0:USTF0",1738691261597,0.0011512,99188.0,99187.0,0.2015286]
["bitfinex-derivatives","BTCF0:USTF0",1738691262101,0.0021512,99188.0,99187.0,0.2015286]
["bitfinex-derivatives","BTCF0:USTF0",1738691263298,0.0021512,99188.0,99187.0,0.4115286]
["bitfinex-derivatives","BTCF0:USTF0",1738691263506,0.0021512,99188.0,99187.0,0.7723286]
["bitfinex-derivatives","BTCF0:USTF0",1738691264996,0.0011512,99188.0,99187.0,0.7723286]
["bitfinex-derivatives","BTCF0:USTF0",1738691265302,0.0001512,99188.0,99187.0,0.7723286]
["bitfinex-derivatives","BTCF0:USTF0",1738691268103,0.0011512,99188.0,99187.0,0.7723286]
["bitfinex-derivatives","BTCF0:USTF0",1738691268899,0.0001512,99188.0,99187.0,0.7723286]
["bitfinex-derivatives","BTCF0:USTF0",1738691269311,0.00151285,99200.0,99187.0,0.7723286]
["bitfinex-derivatives","BTCF0:USTF0",1738691269312,0.00151285,99200.0,99199.0,0.2015042]
["bitfinex-derivatives","BTCF0:USTF0",1738691270401,0.00151285,99200.0,99187.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738691270595,0.00151285,99200.0,99196.0,0.2015098]
["bitfinex-derivatives","BTCF0:USTF0",1738691270998,0.00151285,99200.0,99196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738691271196,0.00351285,99200.0,99198.0,0.2015049]
["bitfinex-derivatives","BTCF0:USTF0",1738691271614,0.00351285,99200.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691271910,0.00351285,99200.0,99199.0,0.2015042]
["bitfinex-derivatives","BTCF0:USTF0",1738691274612,0.00351285,99200.0,99199.0,0.2115042]
["bitfinex-derivatives","BTCF0:USTF0",1738691275111,0.00351285,99200.0,99199.0,0.3635042]
["bitfinex-derivatives","BTCF0:USTF0",1738691275800,0.00251285,99200.0,99199.0,0.3635042]
["bitfinex-derivatives","BTCF0:USTF0",1738691276514,0.0001512,99209.0,99208.0,0.2014859]
["bitfinex-derivatives","BTCF0:USTF0",1738691276817,0.01340204,99232.0,99231.0,0.2014392]
["bitfinex-derivatives","BTCF0:USTF0",1738691277524,0.00151233,99232.0,99231.0,0.2014392]
["bitfinex-derivatives","BTCF0:USTF0",1738691278205,0.00351233,99232.0,99231.0,0.2014392]
["bitfinex-derivatives","BTCF0:USTF0",1738691279319,0.00351233,99232.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691279616,0.2014555,99223.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691279810,0.3608,99225.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691280028,0.073,99224.0,99223.0,0.2014555]
["bitfinex-derivatives","BTCF0:USTF0",1738691280211,0.00351233,99232.0,99231.0,0.2014392]
["bitfinex-derivatives","BTCF0:USTF0",1738691280519,0.00251233,99232.0,99231.0,0.2014392]
["bitfinex-derivatives","BTCF0:USTF0",1738691280705,0.00351233,99232.0,99231.0,0.2014392]
["bitfinex-derivatives","BTCF0:USTF0",1738691281321,0.00351233,99232.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691281504,0.20495073,99232.0,99226.0,0.2014474]
["bitfinex-derivatives","BTCF0:USTF0",1738691281706,0.20495073,99232.0,99229.0,0.2014432]
["bitfinex-derivatives","BTCF0:USTF0",1738691281906,0.20395073,99232.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691282114,0.2024555,99223.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691282522,0.2014555,99223.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691283405,0.2024555,99223.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691283712,0.001,99223.0,99222.0,0.2116087]
["bitfinex-derivatives","BTCF0:USTF0",1738691284116,0.001,99223.0,99222.0,0.22735395]
["bitfinex-derivatives","BTCF0:USTF0",1738691284310,0.002,99223.0,99222.0,0.22735395]
["bitfinex-derivatives","BTCF0:USTF0",1738691285007,0.002,99223.0,99222.0,0.22735363]
["bitfinex-derivatives","BTCF0:USTF0",1738691285209,0.002,99223.0,99222.0,0.25254426]
["bitfinex-derivatives","BTCF0:USTF0",1738691287010,0.00151233,99232.0,99222.0,0.35108676]
["bitfinex-derivatives","BTCF0:USTF0",1738691287207,0.00151233,99232.0,99231.0,0.5622392]
["bitfinex-derivatives","BTCF0:USTF0",1738691287430,0.0749,99254.0,99240.0,0.201421]
["bitfinex-derivatives","BTCF0:USTF0",1738691287610,0.0749,99254.0,99240.0,0.60315656]
["bitfinex-derivatives","BTCF0:USTF0",1738691289021,0.0011512,99241.0,99240.0,0.60315656]
["bitfinex-derivatives","BTCF0:USTF0",1738691289411,0.0749,99254.0,99251.0,0.2013986]
["bitfinex-derivatives","BTCF0:USTF0",1738691289612,0.0749,99254.0,99251.0,0.21714353]
["bitfinex-derivatives","BTCF0:USTF0",1738691291221,0.00599,99252.0,99251.0,0.21714353]
["bitfinex-derivatives","BTCF0:USTF0",1738691292121,0.00599,99252.0,99251.0,0.01574493]
["bitfinex-derivatives","BTCF0:USTF0",1738691292322,0.00599,99252.0,99238.0,0.2014246]
["bitfinex-derivatives","BTCF0:USTF0",1738691292523,0.2073878,99252.0,99239.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1738691292821,0.2014,99251.0,99240.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1738691293020,0.2014,99251.0,99241.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1738691293224,0.00599,99252.0,99242.0,0.04093011]
["bitfinex-derivatives","BTCF0:USTF0",1738691293519,0.00599,99252.0,99248.0,0.2014044]
["bitfinex-derivatives","BTCF0:USTF0",1738691293725,0.00599,99252.0,99249.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1738691294017,0.00599,99252.0,99250.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1738691294219,0.2063866,99252.0,99251.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1738691294426,0.00599,99252.0,99237.0,0.2014256]
["bitfinex-derivatives","BTCF0:USTF0",1738691294721,0.3608,99248.0,99238.0,0.01574336]
["bitfinex-derivatives","BTCF0:USTF0",1738691294922,0.3608,99248.0,99239.0,0.01574336]
["bitfinex-derivatives","BTCF0:USTF0",1738691295121,0.3608,99248.0,99240.0,0.01574336]
["bitfinex-derivatives","BTCF0:USTF0",1738691295331,0.3608,99248.0,99239.0,0.2014225]
["bitfinex-derivatives","BTCF0:USTF0",1738691296224,0.2014112,99245.0,99231.0,0.22770493]
["bitfinex-derivatives","BTCF0:USTF0",1738691296424,0.2014112,99245.0,99237.0,0.2014259]
["bitfinex-derivatives","BTCF0:USTF0",1738691298023,0.2024112,99245.0,99237.0,0.2014259]
["bitfinex-derivatives","BTCF0:USTF0",1738691299117,0.2024112,99245.0,99238.0,0.01574301]
["bitfinex-derivatives","BTCF0:USTF0",1738691299317,0.001,99245.0,99239.0,0.2014227]
["bitfinex-derivatives","BTCF0:USTF0",1738691299617,0.001,99245.0,99243.0,0.2014137]
["bitfinex-derivatives","BTCF0:USTF0",1738691299816,0.001,99245.0,99244.0,0.01574309]
["bitfinex-derivatives","BTCF0:USTF0",1738691300017,0.001,99245.0,99243.0,0.2014137]
["bitfinex-derivatives","BTCF0:USTF0",1738691300333,0.001,99245.0,99244.0,0.01574278]
["bitfinex-derivatives","BTCF0:USTF0",1738691300522,0.001,99245.0,99244.0,0.21715568]
["bitfinex-derivatives","BTCF0:USTF0",1738691301027,0.00499,99252.0,99244.0,0.01574278]
["bitfinex-derivatives","BTCF0:USTF0",1738691301229,0.001,99245.0,99244.0,0.2114129]
["bitfinex-derivatives","BTCF0:USTF0",1738691301429,0.001,99245.0,99244.0,0.2271555]
["bitfinex-derivatives","BTCF0:USTF0",1738691301620,0.00499,99252.0,99244.0,0.0257426]
["bitfinex-derivatives","BTCF0:USTF0",1738691301825,0.001,99245.0,99244.0,0.2114129]
["bitfinex-derivatives","BTCF0:USTF0",1738691302021,0.001,99245.0,99244.0,0.22715495]
["bitfinex-derivatives","BTCF0:USTF0",1738691302223,0.001,99245.0,99244.0,0.25234224]
["bitfinex-derivatives","BTCF0:USTF0",1738691302532,0.001,99245.0,99244.0,0.24234224]
["bitfinex-derivatives","BTCF0:USTF0",1738691304225,0.00499,99252.0,99244.0,0.04092934]
["bitfinex-derivatives","BTCF0:USTF0",1738691304426,0.00599,99252.0,99250.0,0.2013996]
["bitfinex-derivatives","BTCF0:USTF0",1738691304630,0.00599,99252.0,99251.0,0.24232794]
["bitfinex-derivatives","BTCF0:USTF0",1738691305223,0.2063866,99252.0,99251.0,0.24232794]
["bitfinex-derivatives","BTCF0:USTF0",1738691305620,0.2063866,99252.0,99251.0,0.21714065]
["bitfinex-derivatives","BTCF0:USTF0",1738691305930,0.2063866,99252.0,99251.0,0.24232942]
["bitfinex-derivatives","BTCF0:USTF0",1738691306230,0.2073866,99252.0,99251.0,0.21714065]
["bitfinex-derivatives","BTCF0:USTF0",1738691307129,0.00599,99252.0,99251.0,0.21714065]
["bitfinex-derivatives","BTCF0:USTF0",1738691308432,0.00599,99252.0,99251.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1738691309031,0.00599,99252.0,99251.0,0.24232836]
["bitfinex-derivatives","BTCF0:USTF0",1738691310322,0.00599,99252.0,99251.0,0.21714065]
["bitfinex-derivatives","BTCF0:USTF0",1738691313333,0.00599,99252.0,99251.0,0.25232648]
["bitfinex-derivatives","BTCF0:USTF0",1738691313734,0.00599,99252.0,99251.0,0.24232648]
["bitfinex-derivatives","BTCF0:USTF0",1738691315327,0.00599,99252.0,99251.0,0.25232648]
["bitfinex-derivatives","BTCF0:USTF0",1738691315734,0.00015118,99261.0,99251.0,0.05092788]
["bitfinex-derivatives","BTCF0:USTF0",1738691315935,0.00015118,99261.0,99260.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1738691316139,0.00015118,99261.0,99260.0,0.22712245]
["bitfinex-derivatives","BTCF0:USTF0",1738691316339,0.00015118,99261.0,99260.0,0.25230662]
["bitfinex-derivatives","BTCF0:USTF0",1738691316941,0.00015118,99261.0,99260.0,0.04092622]
["bitfinex-derivatives","BTCF0:USTF0",1738691317231,0.00015118,99261.0,99260.0,0.01574205]
["bitfinex-derivatives","BTCF0:USTF0",1738691317422,0.00015118,99261.0,99260.0,0.04092778]
["bitfinex-derivatives","BTCF0:USTF0",1738691318028,0.00115118,99261.0,99260.0,0.04092778]
["bitfinex-derivatives","BTCF0:USTF0",1738691318432,0.00115118,99261.0,99260.0,0.01574205]
["bitfinex-derivatives","BTCF0:USTF0",1738691318837,0.00115118,99261.0,99250.0,0.23934582]
["bitfinex-derivatives","BTCF0:USTF0",1738691319034,0.2013987,99251.0,99250.0,0.23934582]
["bitfinex-derivatives","BTCF0:USTF0",1738691319235,0.2013987,99251.0,99250.0,0.26453397]
["bitfinex-derivatives","BTCF0:USTF0",1738691319532,0.2013987,99251.0,99250.0,0.23934582]
["bitfinex-derivatives","BTCF0:USTF0",1738691319533,0.3500987,99251.0,99250.0,0.23934582]
["bitfinex-derivatives","BTCF0:USTF0",1738691319727,0.1487,99251.0,99250.0,0.23934582]
["bitfinex-derivatives","BTCF0:USTF0",1738691319928,0.00115118,99261.0,99250.0,0.26934582]
["bitfinex-derivatives","BTCF0:USTF0",1738691320130,0.00115118,99261.0,99260.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1738691320339,0.00115118,99261.0,99260.0,0.2113804]
["bitfinex-derivatives","BTCF0:USTF0",1738691321338,0.00015118,99261.0,99260.0,0.2113804]
["bitfinex-derivatives","BTCF0:USTF0",1738691321536,0.00115118,99261.0,99260.0,0.2113804]
["bitfinex-derivatives","BTCF0:USTF0",1738691322835,0.00115118,99261.0,99250.0,0.24058582]
["bitfinex-derivatives","BTCF0:USTF0",1738691323031,0.2013881,99257.0,99250.0,0.23934582]
["bitfinex-derivatives","BTCF0:USTF0",1738691323233,0.00115118,99261.0,99250.0,0.24934582]
["bitfinex-derivatives","BTCF0:USTF0",1738691323436,0.2013809,99260.0,99250.0,0.44074532]
["bitfinex-derivatives","BTCF0:USTF0",1738691323633,0.00115118,99261.0,99256.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1738691323836,0.2013852,99258.0,99256.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1738691324234,0.00115118,99261.0,99256.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1738691324441,0.00115118,99261.0,99260.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1738691324745,0.00115118,99261.0,99256.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1738691325137,0.00115118,99261.0,99256.0,0.38175972]
["bitfinex-derivatives","BTCF0:USTF0",1738691325337,0.00115118,99261.0,99256.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1738691325539,0.00115118,99261.0,99258.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1738691325739,0.00015118,99261.0,99258.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1738691325945,0.00115118,99261.0,99258.0,0.2013828]
["bitfinex-derivatives","BTCF0:USTF0",1738691326642,0.00115118,99261.0,99256.0,0.18037122]
["bitfinex-derivatives","BTCF0:USTF0",1738691326832,0.2013865,99257.0,99248.0,0.2014046]
["bitfinex-derivatives","BTCF0:USTF0",1738691327037,0.0763,99256.0,99250.0,0.2013993]
["bitfinex-derivatives","BTCF0:USTF0",1738691327337,0.0763,99256.0,99252.0,0.2013959]
["bitfinex-derivatives","BTCF0:USTF0",1738691328149,0.0763,99256.0,99253.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738691328336,0.001,99256.0,99253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738691328537,0.001,99256.0,99255.0,0.2013905]
["bitfinex-derivatives","BTCF0:USTF0",1738691328739,0.00015118,99261.0,99254.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738691328937,0.00015118,99261.0,99256.0,0.2013885]
["bitfinex-derivatives","BTCF0:USTF0",1738691329745,0.2013831,99259.0,99250.0,0.2013988]
["bitfinex-derivatives","BTCF0:USTF0",1738691330048,0.2013886,99256.0,99250.0,0.2013988]
["bitfinex-derivatives","BTCF0:USTF0",1738691330539,0.0782,99255.0,99250.0,0.2013988]
["bitfinex-derivatives","BTCF0:USTF0",1738691331246,0.0782,99255.0,99253.0,0.2013927]
["bitfinex-derivatives","BTCF0:USTF0",1738691331947,0.0792,99255.0,99253.0,0.2013927]
["bitfinex-derivatives","BTCF0:USTF0",1738691332838,0.001,99255.0,99254.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1738691333041,0.001,99255.0,99254.0,0.2113926]
["bitfinex-derivatives","BTCF0:USTF0",1738691333244,0.001,99255.0,99254.0,0.5621926]
["bitfinex-derivatives","BTCF0:USTF0",1738691334039,0.001,99255.0,99254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738691334356,0.001,99255.0,99254.0,0.5921926]
["bitfinex-derivatives","BTCF0:USTF0",1738691334651,0.00015118,99261.0,99260.0,0.2013805]
["bitfinex-derivatives","BTCF0:USTF0",1738691334834,0.00015118,99261.0,99260.0,0.2213805]
["bitfinex-derivatives","BTCF0:USTF0",1738691335644,0.00015118,99261.0,99260.0,0.2977805]
["bitfinex-derivatives","BTCF0:USTF0",1738691335844,0.00115118,99261.0,99260.0,0.2977805]
["bitfinex-derivatives","BTCF0:USTF0",1738691336950,0.00499,99277.0,99276.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738691337448,0.00499,99289.0,99288.0,0.2013237]
["bitfinex-derivatives","BTCF0:USTF0",1738691338454,0.00499,99289.0,99288.0,0.21702894]
["bitfinex-derivatives","BTCF0:USTF0",1738691338939,0.1,99300.0,99299.0,0.2013014]
["bitfinex-derivatives","BTCF0:USTF0",1738691339140,0.1,99300.0,99299.0,0.21700664]
["bitfinex-derivatives","BTCF0:USTF0",1738691339337,0.1,99300.0,99299.0,0.2013014]
["bitfinex-derivatives","BTCF0:USTF0",1738691339546,0.1,99300.0,99299.0,0.21699013]
["bitfinex-derivatives","BTCF0:USTF0",1738691341538,0.1,99300.0,99299.0,0.24216173]
["bitfinex-derivatives","BTCF0:USTF0",1738691341946,0.1,99300.0,99299.0,0.25349301]
["bitfinex-derivatives","BTCF0:USTF0",1738691342245,0.00499,99313.0,99311.0,0.2012751]
["bitfinex-derivatives","BTCF0:USTF0",1738691342449,0.00499,99313.0,99312.0,0.04085875]
["bitfinex-derivatives","BTCF0:USTF0",1738691342654,0.00499,99313.0,99312.0,0.11635875]
["bitfinex-derivatives","BTCF0:USTF0",1738691343448,0.20830031,99316.0,99315.0,0.2012689]
["bitfinex-derivatives","BTCF0:USTF0",1738691343649,0.20830031,99316.0,99315.0,0.24212765]
["bitfinex-derivatives","BTCF0:USTF0",1738691343839,0.0765,99329.0,99319.0,0.2012605]
["bitfinex-derivatives","BTCF0:USTF0",1738691344041,0.0765,99329.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691344243,0.0765,99329.0,99324.0,0.37648873]
["bitfinex-derivatives","BTCF0:USTF0",1738691344941,0.00599,99325.0,99324.0,0.37648873]
["bitfinex-derivatives","BTCF0:USTF0",1738691345238,0.00599,99325.0,99312.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738691345438,0.09363135,99322.0,99313.0,0.01573005]
["bitfinex-derivatives","BTCF0:USTF0",1738691345645,0.2012511,99324.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691345840,0.7216,99315.0,99310.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738691346040,0.2012913,99304.0,99303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691346348,0.6176513,99304.0,99303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691346548,0.9176513,99304.0,99303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691346859,0.9176513,99304.0,99265.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1738691346860,0.2013217,99289.0,99288.0,0.35940814]
["bitfinex-derivatives","BTCF0:USTF0",1738691347052,0.5621217,99289.0,99288.0,0.35940814]
["bitfinex-derivatives","BTCF0:USTF0",1738691348546,0.5631217,99289.0,99288.0,0.35940814]
["bitfinex-derivatives","BTCF0:USTF0",1738691348950,0.5621217,99289.0,99288.0,0.35940814]
["bitfinex-derivatives","BTCF0:USTF0",1738691349144,0.5631217,99289.0,99288.0,0.35940814]
["bitfinex-derivatives","BTCF0:USTF0",1738691349848,0.57477435,99289.0,99288.0,0.35940814]
["bitfinex-derivatives","BTCF0:USTF0",1738691350049,0.2013399,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691350262,0.5621399,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691351254,0.5631399,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691352754,0.6186599,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691352952,0.9186599,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691353846,0.6186599,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691354955,0.5631399,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691355446,0.3618,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691355647,0.3618,99280.0,99279.0,0.07835104]
["bitfinex-derivatives","BTCF0:USTF0",1738691356043,0.001,99280.0,99279.0,0.43915104]
["bitfinex-derivatives","BTCF0:USTF0",1738691356255,0.36132001,99289.0,99279.0,0.43915104]
["bitfinex-derivatives","BTCF0:USTF0",1738691356256,0.3608,99289.0,99288.0,0.2013237]
["bitfinex-derivatives","BTCF0:USTF0",1738691356556,0.00151139,99300.0,99296.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1738691356751,0.00151139,99300.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691357456,0.00151139,99300.0,99297.0,0.3765331]
["bitfinex-derivatives","BTCF0:USTF0",1738691358152,0.00151139,99300.0,99297.0,0.3775331]
["bitfinex-derivatives","BTCF0:USTF0",1738691359556,0.00151139,99300.0,99297.0,0.40270479]
["bitfinex-derivatives","BTCF0:USTF0",1738691360158,0.00151139,99300.0,99297.0,0.3775331]
["bitfinex-derivatives","BTCF0:USTF0",1738691360546,0.00151139,99300.0,99297.0,0.40270597]
["bitfinex-derivatives","BTCF0:USTF0",1738691361261,0.00151139,99300.0,99297.0,0.40170597]
["bitfinex-derivatives","BTCF0:USTF0",1738691362764,0.00151139,99300.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691363264,0.00151139,99300.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691363962,0.00151139,99300.0,99291.0,0.38051776]
["bitfinex-derivatives","BTCF0:USTF0",1738691363963,0.2014551,99298.0,99291.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738691364261,0.2013176,99291.0,99290.0,0.17920136]
["bitfinex-derivatives","BTCF0:USTF0",1738691364761,0.5621176,99291.0,99290.0,0.17820136]
["bitfinex-derivatives","BTCF0:USTF0",1738691367367,0.3608,99291.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691367573,0.5621359,99282.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691367768,0.2013385,99281.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691370063,0.3608,99282.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691370654,0.3608,99282.0,99280.0,0.01573771]
["bitfinex-derivatives","BTCF0:USTF0",1738691370857,0.00060001,99291.0,99287.0,0.2013257]
["bitfinex-derivatives","BTCF0:USTF0",1738691371157,0.00060001,99291.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691371158,0.05544,99296.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691371359,0.3608,99288.0,99286.0,0.2013269]
["bitfinex-derivatives","BTCF0:USTF0",1738691371559,0.5621243,99288.0,99286.0,0.2013269]
["bitfinex-derivatives","BTCF0:USTF0",1738691371857,0.2013398,99281.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691372257,0.0785,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691380762,0.2013398,99281.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691380962,0.00060001,99282.0,99281.0,0.2013379]
["bitfinex-derivatives","BTCF0:USTF0",1738691381161,0.2013206,99290.0,99287.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1738691381362,0.2013206,99290.0,99288.0,0.3500235]
["bitfinex-derivatives","BTCF0:USTF0",1738691382563,0.2013081,99296.0,99290.0,0.2013181]
["bitfinex-derivatives","BTCF0:USTF0",1738691382764,0.0001505,99298.0,99297.0,0.2013055]
["bitfinex-derivatives","BTCF0:USTF0",1738691383967,0.0001505,99298.0,99297.0,0.21704011]
["bitfinex-derivatives","BTCF0:USTF0",1738691384675,0.0001505,99298.0,99293.0,0.2013127]
["bitfinex-derivatives","BTCF0:USTF0",1738691384873,0.0001505,99298.0,99294.0,0.01573506]
["bitfinex-derivatives","BTCF0:USTF0",1738691385064,0.0001505,99298.0,99288.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738691385065,0.2013207,99290.0,99288.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738691385266,0.2013207,99290.0,99289.0,0.01573533]
["bitfinex-derivatives","BTCF0:USTF0",1738691387770,0.2013207,99290.0,99288.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738691388377,0.20132,99290.0,99289.0,0.01573538]
["bitfinex-derivatives","BTCF0:USTF0",1738691388775,0.201315,99293.0,99289.0,0.01573538]
["bitfinex-derivatives","BTCF0:USTF0",1738691389082,0.2013218,99289.0,99288.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738691389381,0.2013218,99289.0,99288.0,0.0894359]
["bitfinex-derivatives","BTCF0:USTF0",1738691394977,0.2013218,99289.0,99288.0,0.0157359]
["bitfinex-derivatives","BTCF0:USTF0",1738691395179,0.2013218,99289.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691395180,0.2013403,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691395474,0.5621403,99280.0,99279.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738691395678,0.5767,99280.0,99275.0,0.13042592]
["bitfinex-derivatives","BTCF0:USTF0",1738691395881,0.5767,99280.0,99269.0,0.04538692]
["bitfinex-derivatives","BTCF0:USTF0",1738691395882,0.2013605,99270.0,99269.0,0.04538692]
["bitfinex-derivatives","BTCF0:USTF0",1738691396079,0.6175205,99270.0,99269.0,0.04538692]
["bitfinex-derivatives","BTCF0:USTF0",1738691396682,0.5621605,99270.0,99269.0,0.04538692]
["bitfinex-derivatives","BTCF0:USTF0",1738691396893,0.6175205,99270.0,99269.0,0.04538692]
["bitfinex-derivatives","BTCF0:USTF0",1738691397385,0.667861,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691398479,0.6175205,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691398678,0.5621605,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691398987,0.6175205,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691399698,0.5621605,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691400105,0.6175205,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691400393,0.8334205,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691400693,0.7780605,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691400892,0.94311536,99270.0,99224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691401083,0.2014275,99237.0,99231.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738691401287,0.2014275,99237.0,99236.0,0.2064295]
["bitfinex-derivatives","BTCF0:USTF0",1738691401483,0.3608,99240.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691401683,0.3608,99240.0,99239.0,0.2014235]
["bitfinex-derivatives","BTCF0:USTF0",1738691402094,0.3608,99240.0,99239.0,0.2024235]
["bitfinex-derivatives","BTCF0:USTF0",1738691402485,0.65598777,99249.0,99248.0,0.2014052]
["bitfinex-derivatives","BTCF0:USTF0",1738691402684,0.56235642,99249.0,99248.0,0.2014052]
["bitfinex-derivatives","BTCF0:USTF0",1738691403193,0.36095112,99249.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691403386,0.5622214,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691403690,0.5622214,99240.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691403691,0.2014275,99237.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691404983,0.2014275,99237.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738691406581,0.2124664,99237.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738691409788,0.2677864,99237.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738691413087,0.2677864,99237.0,99236.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1738691416592,0.5677864,99237.0,99236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691416995,0.2014762,99213.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691417196,0.9783962,99213.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691418102,0.9793962,99213.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691419510,0.9783962,99213.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691419808,0.9793962,99213.0,99212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691422913,0.5623188,99192.0,99191.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691423811,0.5623188,99192.0,99191.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1738691424010,0.5633188,99192.0,99191.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1738691425216,0.5633188,99192.0,99191.0,0.0041512]
["bitfinex-derivatives","BTCF0:USTF0",1738691427714,0.2015111,99196.0,99191.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1738691428019,0.2015111,99196.0,99194.0,0.2015141]
["bitfinex-derivatives","BTCF0:USTF0",1738691429422,0.0001512,99201.0,99199.0,0.2015038]
["bitfinex-derivatives","BTCF0:USTF0",1738691430021,0.0001512,99201.0,99199.0,0.5623038]
["bitfinex-derivatives","BTCF0:USTF0",1738691430218,0.2567411,99221.0,99220.0,0.2014619]
["bitfinex-derivatives","BTCF0:USTF0",1738691430905,0.05528,99221.0,99220.0,0.2014619]
["bitfinex-derivatives","BTCF0:USTF0",1738691431106,0.00151242,99230.0,99229.0,0.2014436]
["bitfinex-derivatives","BTCF0:USTF0",1738691431409,0.20310652,99230.0,99227.0,0.2014457]
["bitfinex-derivatives","BTCF0:USTF0",1738691432015,0.2014457,99228.0,99224.0,0.2014528]
["bitfinex-derivatives","BTCF0:USTF0",1738691432313,0.2014457,99228.0,99225.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1738691433221,0.2014457,99228.0,99226.0,0.2014477]
["bitfinex-derivatives","BTCF0:USTF0",1738691433420,0.00166362,99230.0,99228.0,0.2014452]
["bitfinex-derivatives","BTCF0:USTF0",1738691433919,0.00166362,99230.0,99221.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738691434115,0.201457,99223.0,99221.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738691435822,0.001,99228.0,99221.0,0.2769589]
["bitfinex-derivatives","BTCF0:USTF0",1738691436121,0.001,99228.0,99223.0,0.2014556]
["bitfinex-derivatives","BTCF0:USTF0",1738691436318,0.001,99228.0,99224.0,0.01574751]
["bitfinex-derivatives","BTCF0:USTF0",1738691436519,0.001,99228.0,99221.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738691436520,0.001,99228.0,99225.0,0.01574751]
["bitfinex-derivatives","BTCF0:USTF0",1738691436725,0.2014477,99227.0,99226.0,0.01574751]
["bitfinex-derivatives","BTCF0:USTF0",1738691437022,0.2014477,99227.0,99221.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738691437222,0.2014477,99227.0,99222.0,0.0157475]
["bitfinex-derivatives","BTCF0:USTF0",1738691437423,0.00166362,99230.0,99222.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1738691437634,0.00166362,99230.0,99223.0,0.01574754]
["bitfinex-derivatives","BTCF0:USTF0",1738691437813,0.00166362,99230.0,99222.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1738691438011,0.00166362,99230.0,99223.0,0.01574752]
["bitfinex-derivatives","BTCF0:USTF0",1738691438216,0.00166362,99230.0,99224.0,0.01574752]
["bitfinex-derivatives","BTCF0:USTF0",1738691438416,0.001,99228.0,99225.0,0.01574752]
["bitfinex-derivatives","BTCF0:USTF0",1738691438624,0.001,99228.0,99226.0,0.01574679]
["bitfinex-derivatives","BTCF0:USTF0",1738691438823,0.001,99228.0,99222.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1738691439028,0.00266362,99230.0,99223.0,0.01574673]
["bitfinex-derivatives","BTCF0:USTF0",1738691439320,0.00266362,99230.0,99222.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1738691439525,0.00166362,99230.0,99223.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738691439721,0.001,99228.0,99223.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738691439913,0.001,99228.0,99224.0,0.01574697]
["bitfinex-derivatives","BTCF0:USTF0",1738691440116,0.2014578,99222.0,99221.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738691440313,0.2014578,99222.0,99220.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691442627,0.2024578,99222.0,99220.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691445528,0.001,99222.0,99221.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1738691445722,0.001,99222.0,99221.0,0.271859]
["bitfinex-derivatives","BTCF0:USTF0",1738691446229,0.001,99222.0,99221.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738691447031,0.001,99222.0,99220.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691447322,0.001,99222.0,99220.0,1.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738691447323,0.2014599,99221.0,99220.0,1.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738691449026,0.2014599,99221.0,99220.0,0.01576569]
["bitfinex-derivatives","BTCF0:USTF0",1738691449218,0.2014599,99221.0,99220.0,0.01576567]
["bitfinex-derivatives","BTCF0:USTF0",1738691449419,0.2781599,99221.0,99220.0,1.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738691449627,0.2791599,99221.0,99220.0,1.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738691450019,0.2015046,99199.0,99198.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738691451425,0.0001512,99208.0,99198.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738691451734,0.0001512,99208.0,99204.0,0.2014933]
["bitfinex-derivatives","BTCF0:USTF0",1738691451735,0.2014911,99206.0,99204.0,0.2014933]
["bitfinex-derivatives","BTCF0:USTF0",1738691451931,0.0001512,99208.0,99206.0,0.2014888]
["bitfinex-derivatives","BTCF0:USTF0",1738691452325,0.0001512,99208.0,99207.0,0.01574916]
["bitfinex-derivatives","BTCF0:USTF0",1738691452641,0.0001512,99208.0,99206.0,0.2014888]
["bitfinex-derivatives","BTCF0:USTF0",1738691453129,0.2014973,99203.0,99199.0,0.2015034]
["bitfinex-derivatives","BTCF0:USTF0",1738691453431,0.0011512,99208.0,99198.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1738691453625,0.2015046,99199.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691455229,0.0748,99206.0,99191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738691455438,0.2015188,99192.0,99190.0,0.00151217]
["bitfinex-derivatives","BTCF0:USTF0",1738691455935,0.2015188,99192.0,99191.0,0.0157526]
["bitfinex-derivatives","BTCF0:USTF0",1738691456428,0.2015188,99192.0,99190.0,0.00151217]
["bitfinex-derivatives","BTCF0:USTF0",1738691456636,0.001,99192.0,99190.0,0.20503457]
["bitfinex-derivatives","BTCF0:USTF0",1738691456935,0.2025191,99192.0,99190.0,0.20503457]
["bitfinex-derivatives","BTCF0:USTF0",1738691457131,0.2025191,99192.0,99191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691457622,0.2015191,99192.0,99190.0,0.20303457]
["bitfinex-derivatives","BTCF0:USTF0",1738691457827,0.2025191,99192.0,99190.0,0.20503457]
["bitfinex-derivatives","BTCF0:USTF0",1738691458125,0.2025191,99192.0,99190.0,0.00351217]
["bitfinex-derivatives","BTCF0:USTF0",1738691458634,0.2025191,99192.0,99191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691459231,0.2025191,99192.0,99191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738691459538,0.2025191,99192.0,99191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691461132,0.2025191,99192.0,99191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738691462636,0.001,99192.0,99189.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738691462832,0.5623229,99190.0,99188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738691463939,0.5623229,99190.0,99189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738691464932,0.5623229,99190.0,99189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738691465440,0.5633229,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691470141,0.62932338,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738691471336,0.62932338,99190.0,99188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738691472540,0.63032338,99190.0,99188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738691473533,0.63032338,99190.0,99179.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691473732,0.2015513,99176.0,99175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691474441,0.2015757,99164.0,99163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691474745,0.2016001,99152.0,99151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691476651,0.2026001,99152.0,99151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738691477143,0.001,99152.0,99140.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738691477334,0.2016489,99128.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691477531,0.2016489,99128.0,99121.0,0.01122176]
["bitfinex-derivatives","BTCF0:USTF0",1738691477741,0.2016489,99128.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691477930,0.2016489,99128.0,99126.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1738691478131,0.201637,99134.0,99130.0,0.2016441]
["bitfinex-derivatives","BTCF0:USTF0",1738691478338,0.201637,99134.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691479843,0.202637,99134.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691480445,0.2016489,99128.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691480645,0.2016489,99128.0,99121.0,0.01085848]
["bitfinex-derivatives","BTCF0:USTF0",1738691480942,0.2016489,99128.0,99119.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738691481743,0.2016489,99128.0,99126.0,0.2016519]
["bitfinex-derivatives","BTCF0:USTF0",1738691482145,0.001,99128.0,99126.0,0.2016519]
["bitfinex-derivatives","BTCF0:USTF0",1738691482541,0.2016473,99129.0,99119.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738691482735,0.001,99128.0,99119.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738691484856,0.3608,99128.0,99119.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738691485350,0.3618,99128.0,99119.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738691486243,0.3618,99128.0,99119.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738691490951,0.3618,99128.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691493455,0.2016731,99116.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691493653,0.5624731,99116.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691495059,0.5634731,99116.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691496547,0.5644731,99116.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691497455,0.2016975,99104.0,99101.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738691497675,0.5624975,99104.0,99101.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738691497957,0.5624975,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738691498256,0.5624975,99104.0,99079.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738691498257,0.2017239,99091.0,99079.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738691499656,0.2027239,99091.0,99079.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738691499960,0.2017484,99079.0,99066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691500154,0.5625484,99079.0,99066.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738691501153,0.2017484,99079.0,99066.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738691503459,0.2017484,99079.0,99066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691503460,0.2017728,99067.0,99066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691503659,0.5625728,99067.0,99066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691503856,0.6176128,99067.0,99066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691504160,0.2017973,99055.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691504370,0.5625973,99055.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691505468,0.5635973,99055.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691507369,0.2018217,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691508465,0.2028217,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738691514067,0.2028217,99043.0,99042.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738691515269,0.001,99043.0,99042.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738691515661,0.2017982,99055.0,99043.0,0.2018209]
["bitfinex-derivatives","BTCF0:USTF0",1738691515975,0.2017982,99055.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691516371,0.2017997,99054.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691516766,0.2017997,99054.0,99049.0,0.5626083]
["bitfinex-derivatives","BTCF0:USTF0",1738691517166,0.001,99055.0,99049.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738691517364,0.001,99055.0,99053.0,0.2017994]
["bitfinex-derivatives","BTCF0:USTF0",1738691517677,0.2017595,99074.0,99063.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1738691517875,0.2017595,99074.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691518079,0.201745,99081.0,99076.0,0.2017535]
["bitfinex-derivatives","BTCF0:USTF0",1738691518372,0.20830031,99087.0,99076.0,0.2017535]
["bitfinex-derivatives","BTCF0:USTF0",1738691518580,0.2017469,99080.0,99076.0,0.2017535]
["bitfinex-derivatives","BTCF0:USTF0",1738691518773,0.20830031,99087.0,99074.0,0.01090525]
["bitfinex-derivatives","BTCF0:USTF0",1738691519075,0.2017524,99077.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691519263,0.2017524,99077.0,99074.0,0.2017571]
["bitfinex-derivatives","BTCF0:USTF0",1738691519871,0.2017524,99077.0,99072.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738691520181,0.2017524,99077.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691520368,0.2017524,99077.0,99073.0,0.2017586]
["bitfinex-derivatives","BTCF0:USTF0",1738691520569,0.055,99089.0,99075.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1738691520781,0.2017456,99081.0,99075.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1738691520975,0.201755,99076.0,99073.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738691521174,0.201755,99076.0,99074.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738691521374,0.201755,99076.0,99071.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738691521375,0.2017624,99072.0,99071.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738691521774,0.3608,99076.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691521977,0.2018215,99043.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691522170,0.2018215,99043.0,99040.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738691523275,0.2018215,99043.0,99041.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1738691523779,0.2018215,99043.0,99040.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738691524881,0.201816,99046.0,99044.0,0.2018188]
["bitfinex-derivatives","BTCF0:USTF0",1738691525786,0.201816,99046.0,99044.0,0.3118188]
["bitfinex-derivatives","BTCF0:USTF0",1738691526082,0.203816,99046.0,99044.0,0.3118188]
["bitfinex-derivatives","BTCF0:USTF0",1738691527279,0.002,99046.0,99044.0,0.3118188]
["bitfinex-derivatives","BTCF0:USTF0",1738691527666,0.001,99046.0,99045.0,0.2018175]
["bitfinex-derivatives","BTCF0:USTF0",1738691527866,0.002,99046.0,99045.0,0.2618175]
["bitfinex-derivatives","BTCF0:USTF0",1738691528077,0.09378462,99070.0,99045.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738691528281,0.05496,99083.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691528472,0.5625549,99076.0,99070.0,0.2017656]
["bitfinex-derivatives","BTCF0:USTF0",1738691528785,0.09378462,99080.0,99074.0,0.2017572]
["bitfinex-derivatives","BTCF0:USTF0",1738691528786,0.29553142,99080.0,99074.0,0.2017572]
["bitfinex-derivatives","BTCF0:USTF0",1738691529080,0.2017531,99077.0,99074.0,0.2017572]
["bitfinex-derivatives","BTCF0:USTF0",1738691529482,0.2017531,99077.0,99075.0,0.2017559]
["bitfinex-derivatives","BTCF0:USTF0",1738691529668,0.2017404,99083.0,99067.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738691529873,0.2017452,99081.0,99076.0,0.2017531]
["bitfinex-derivatives","BTCF0:USTF0",1738691530284,0.2017452,99081.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691530673,0.2017457,99081.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691530876,0.2017367,99085.0,99080.0,0.2017448]
["bitfinex-derivatives","BTCF0:USTF0",1738691531178,0.00015145,99087.0,99086.0,0.2017341]
["bitfinex-derivatives","BTCF0:USTF0",1738691531382,0.00015145,99087.0,99079.0,0.2017463]
["bitfinex-derivatives","BTCF0:USTF0",1738691531578,0.2017546,99076.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691531783,0.2017546,99076.0,99074.0,0.5625581]
["bitfinex-derivatives","BTCF0:USTF0",1738691532083,0.2017546,99076.0,99074.0,0.2017581]
["bitfinex-derivatives","BTCF0:USTF0",1738691532274,0.00015145,99087.0,99068.0,0.2017694]
["bitfinex-derivatives","BTCF0:USTF0",1738691532473,0.2017661,99071.0,99068.0,0.2017694]
["bitfinex-derivatives","BTCF0:USTF0",1738691533681,0.2017661,99071.0,99067.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738691533870,0.2017661,99071.0,99069.0,0.2017684]
["bitfinex-derivatives","BTCF0:USTF0",1738691534077,0.2017546,99076.0,99067.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738691534274,0.2017574,99075.0,99073.0,0.2017598]
["bitfinex-derivatives","BTCF0:USTF0",1738691535190,0.2017574,99075.0,99073.0,0.5625598]
["bitfinex-derivatives","BTCF0:USTF0",1738691535582,0.001,99076.0,99075.0,0.2017565]
["bitfinex-derivatives","BTCF0:USTF0",1738691535789,0.00015145,99087.0,99086.0,0.2017341]
["bitfinex-derivatives","BTCF0:USTF0",1738691537889,0.00151456,99095.0,99086.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738691538187,0.00151456,99095.0,99094.0,0.5625178]
["bitfinex-derivatives","BTCF0:USTF0",1738691539185,0.00251456,99095.0,99094.0,0.5625178]
["bitfinex-derivatives","BTCF0:USTF0",1738691543803,0.00251456,99095.0,99094.0,0.7825178]
["bitfinex-derivatives","BTCF0:USTF0",1738691544186,1e-08,99095.0,99094.0,0.7825178]
["bitfinex-derivatives","BTCF0:USTF0",1738691545187,1e-08,99095.0,99094.0,0.5625178]
["bitfinex-derivatives","BTCF0:USTF0",1738691546899,1e-08,99095.0,99094.0,0.7925178]
["bitfinex-derivatives","BTCF0:USTF0",1738691551294,0.2016675,99119.0,99115.0,0.2016731]
["bitfinex-derivatives","BTCF0:USTF0",1738691551496,0.201673,99116.0,99115.0,0.2016731]
["bitfinex-derivatives","BTCF0:USTF0",1738691552205,0.2016584,99124.0,99122.0,0.2016606]
["bitfinex-derivatives","BTCF0:USTF0",1738691552512,0.43262001,99128.0,99127.0,0.2016506]
["bitfinex-derivatives","BTCF0:USTF0",1738691552513,0.07190001,99128.0,99127.0,0.2016506]
["bitfinex-derivatives","BTCF0:USTF0",1738691552797,0.0713,99128.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691552999,0.201655,99125.0,99123.0,0.2016584]
["bitfinex-derivatives","BTCF0:USTF0",1738691553398,0.0713,99128.0,99126.0,0.2016509]
["bitfinex-derivatives","BTCF0:USTF0",1738691553808,0.00151401,99130.0,99129.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1738691554100,0.00499,99131.0,99129.0,0.5624466]
["bitfinex-derivatives","BTCF0:USTF0",1738691555500,0.00499,99131.0,99121.0,0.37289986]
["bitfinex-derivatives","BTCF0:USTF0",1738691555501,0.00499,99131.0,99122.0,0.2016589]
["bitfinex-derivatives","BTCF0:USTF0",1738691555901,0.2016534,99126.0,99122.0,0.2016589]
["bitfinex-derivatives","BTCF0:USTF0",1738691556098,0.00499,99131.0,99121.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738691556302,0.00499,99131.0,99113.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691556303,0.2016747,99116.0,99113.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691556597,0.0718,99125.0,99113.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691556598,0.2016763,99115.0,99113.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691556799,0.075,99115.0,99094.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1738691557004,0.2016954,99105.0,99096.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1738691557310,0.2016954,99105.0,99098.0,0.2017091]
["bitfinex-derivatives","BTCF0:USTF0",1738691559298,0.2016954,99105.0,99095.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691561303,0.2016954,99105.0,99095.0,0.20186647]
["bitfinex-derivatives","BTCF0:USTF0",1738691561698,0.2016954,99105.0,99096.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1738691563395,0.2016954,99105.0,99095.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691563800,0.2016954,99105.0,99101.0,0.2017026]
["bitfinex-derivatives","BTCF0:USTF0",1738691564095,0.2016838,99111.0,99108.0,0.2016889]
["bitfinex-derivatives","BTCF0:USTF0",1738691564299,0.0709,99114.0,99112.0,0.2016796]
["bitfinex-derivatives","BTCF0:USTF0",1738691564904,0.0709,99114.0,99101.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738691565112,0.16468462,99114.0,99101.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738691566102,0.2016945,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691566898,0.2016945,99106.0,99096.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1738691567103,0.078,99105.0,99095.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691568711,0.2016974,99104.0,99095.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691568911,0.2017137,99096.0,99095.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691571107,0.3608,99100.0,99098.0,0.2017088]
["bitfinex-derivatives","BTCF0:USTF0",1738691572507,0.5625063,99100.0,99098.0,0.2017088]
["bitfinex-derivatives","BTCF0:USTF0",1738691572729,0.2017135,99097.0,99095.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691573014,0.2016997,99103.0,99100.0,0.2017047]
["bitfinex-derivatives","BTCF0:USTF0",1738691573218,0.2016997,99103.0,99101.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1738691573404,0.00015137,99109.0,99107.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1738691573610,0.20183927,99109.0,99107.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1738691573801,0.00015137,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691575914,0.00015137,99109.0,99107.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1738691576119,0.00015137,99109.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691576420,0.2017036,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691577308,0.2017036,99101.0,99099.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1738691577911,0.00015137,99109.0,99095.0,0.36095137]
["bitfinex-derivatives","BTCF0:USTF0",1738691578111,0.2016938,99106.0,99104.0,0.2016959]
["bitfinex-derivatives","BTCF0:USTF0",1738691578515,0.2016938,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691580209,0.2016938,99106.0,99104.0,0.2016959]
["bitfinex-derivatives","BTCF0:USTF0",1738691581823,0.00015137,99109.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691582022,0.2017097,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691582911,0.079,99105.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691583220,0.0774,99119.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691583408,0.2016857,99110.0,99108.0,0.2016893]
["bitfinex-derivatives","BTCF0:USTF0",1738691585521,0.0774,99119.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691586110,0.2016934,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691587420,0.2017114,99098.0,99097.0,0.2017108]
["bitfinex-derivatives","BTCF0:USTF0",1738691587610,0.2017117,99097.0,99096.0,0.3608477]
["bitfinex-derivatives","BTCF0:USTF0",1738691588420,0.2017117,99097.0,99096.0,4.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738691589011,0.2017117,99097.0,99096.0,0.0010477]
["bitfinex-derivatives","BTCF0:USTF0",1738691589314,0.2017117,99097.0,99096.0,0.0020477]
["bitfinex-derivatives","BTCF0:USTF0",1738691589714,0.2017117,99097.0,99096.0,0.0010477]
["bitfinex-derivatives","BTCF0:USTF0",1738691589914,0.2017117,99097.0,99096.0,4.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738691591427,0.35767727,99097.0,99096.0,4.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738691592317,0.201732,99087.0,99084.0,0.2017381]
["bitfinex-derivatives","BTCF0:USTF0",1738691592513,0.2017509,99079.0,99078.0,0.2017487]
["bitfinex-derivatives","BTCF0:USTF0",1738691592917,0.2017537,99077.0,99075.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738691593118,0.2017544,99076.0,99066.0,0.80836792]
["bitfinex-derivatives","BTCF0:USTF0",1738691593423,0.2017544,99076.0,99072.0,0.2017623]
["bitfinex-derivatives","BTCF0:USTF0",1738691593727,0.2017544,99076.0,99074.0,0.5625569]
["bitfinex-derivatives","BTCF0:USTF0",1738691595021,0.2017433,99082.0,99081.0,0.2017405]
["bitfinex-derivatives","BTCF0:USTF0",1738691595725,0.36095137,99085.0,99084.0,0.2017381]
["bitfinex-derivatives","BTCF0:USTF0",1738691595920,0.00015137,99085.0,99084.0,0.2017381]
["bitfinex-derivatives","BTCF0:USTF0",1738691596723,0.00015137,99085.0,99084.0,0.5625381]
["bitfinex-derivatives","BTCF0:USTF0",1738691600015,0.0715,99103.0,99101.0,0.2017019]
["bitfinex-derivatives","BTCF0:USTF0",1738691600327,0.00056001,99104.0,99102.0,0.2017012]
["bitfinex-derivatives","BTCF0:USTF0",1738691600517,0.2016771,99114.0,99113.0,0.2016789]
["bitfinex-derivatives","BTCF0:USTF0",1738691600717,0.00052001,99115.0,99113.0,0.2016789]
["bitfinex-derivatives","BTCF0:USTF0",1738691600718,0.00104002,99115.0,99113.0,0.2016789]
["bitfinex-derivatives","BTCF0:USTF0",1738691601031,0.2016697,99118.0,99115.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1738691602127,0.2016697,99118.0,99116.0,0.2016715]
["bitfinex-derivatives","BTCF0:USTF0",1738691602430,0.00015137,99124.0,99121.0,0.2016611]
["bitfinex-derivatives","BTCF0:USTF0",1738691602619,0.00015137,99124.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691602816,0.00015137,99124.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691603029,0.00015137,99124.0,99122.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1738691603726,0.562409,99148.0,99140.0,0.2016231]
["bitfinex-derivatives","BTCF0:USTF0",1738691603925,0.56296901,99148.0,99140.0,0.2016231]
["bitfinex-derivatives","BTCF0:USTF0",1738691604129,0.2016118,99147.0,99140.0,0.2016231]
["bitfinex-derivatives","BTCF0:USTF0",1738691604827,0.2016201,99142.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691605227,0.0701,99141.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691605730,0.00499,99143.0,99139.0,0.2016253]
["bitfinex-derivatives","BTCF0:USTF0",1738691607426,0.00499,99143.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691607625,0.00499,99143.0,99133.0,0.5624373]
["bitfinex-derivatives","BTCF0:USTF0",1738691608021,0.2016201,99142.0,99133.0,0.5624373]
["bitfinex-derivatives","BTCF0:USTF0",1738691609437,0.2016201,99142.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691609641,0.2016201,99142.0,99134.0,0.2016353]
["bitfinex-derivatives","BTCF0:USTF0",1738691610029,0.00499,99143.0,99141.0,0.2016211]
["bitfinex-derivatives","BTCF0:USTF0",1738691612442,0.00499,99143.0,99134.0,0.2746347]
["bitfinex-derivatives","BTCF0:USTF0",1738691612741,0.00499,99143.0,99135.0,0.2016327]
["bitfinex-derivatives","BTCF0:USTF0",1738691612941,0.00499,99143.0,99133.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738691613149,0.3608,99140.0,99132.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691613349,0.2016384,99133.0,99132.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738691613537,0.2016683,99119.0,99112.0,0.5624804]
["bitfinex-derivatives","BTCF0:USTF0",1738691613737,0.2016716,99117.0,99116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738691613939,0.2016716,99117.0,99112.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738691614145,0.2016778,99114.0,99112.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738691614338,0.2016778,99114.0,99112.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738691615150,0.0707,99122.0,99112.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738691615334,0.2016684,99119.0,99114.0,0.2016752]
["bitfinex-derivatives","BTCF0:USTF0",1738691615536,0.00015137,99123.0,99114.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738691615941,0.00015137,99123.0,99120.0,0.2016633]
["bitfinex-derivatives","BTCF0:USTF0",1738691616141,0.00015137,99123.0,99110.0,0.2016844]
["bitfinex-derivatives","BTCF0:USTF0",1738691616342,0.00015137,99123.0,99120.0,0.2016641]
["bitfinex-derivatives","BTCF0:USTF0",1738691616635,0.00015137,99123.0,99122.0,0.5624608]
["bitfinex-derivatives","BTCF0:USTF0",1738691616839,0.00015137,99123.0,99122.0,0.2016608]
["bitfinex-derivatives","BTCF0:USTF0",1738691617856,0.00015137,99123.0,99122.0,0.2116608]
["bitfinex-derivatives","BTCF0:USTF0",1738691619263,0.2016153,99145.0,99123.0,0.0504145]
["bitfinex-derivatives","BTCF0:USTF0",1738691619561,0.2016153,99145.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691619857,0.2016176,99144.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691620257,0.09378462,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691620461,0.09877462,99143.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691620759,0.2016398,99133.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691621152,0.2016398,99133.0,99131.0,0.5624417]
["bitfinex-derivatives","BTCF0:USTF0",1738691621361,0.2016261,99140.0,99137.0,0.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1738691621547,0.2016318,99137.0,99131.0,0.5624409]
["bitfinex-derivatives","BTCF0:USTF0",1738691621747,0.2016318,99137.0,99132.0,0.2016395]
["bitfinex-derivatives","BTCF0:USTF0",1738691622062,0.2016318,99137.0,99133.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1738691622263,0.2016318,99137.0,99135.0,0.2016333]
["bitfinex-derivatives","BTCF0:USTF0",1738691623059,0.00499,99143.0,99138.0,0.2016274]
["bitfinex-derivatives","BTCF0:USTF0",1738691623265,0.00499,99143.0,99139.0,0.2016253]
["bitfinex-derivatives","BTCF0:USTF0",1738691623562,0.206609,99143.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691623753,0.00499,99143.0,99141.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1738691624359,0.00499,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691625649,0.00499,99143.0,99141.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1738691625853,0.00499,99143.0,99131.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738691626057,0.00499,99143.0,99131.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1738691626262,0.09378462,99141.0,99137.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1738691626462,0.201625,99140.0,99137.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1738691626761,0.201625,99140.0,99138.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1738691627365,0.201625,99140.0,99138.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1738691627549,0.00499,99143.0,99142.0,0.2016201]
["bitfinex-derivatives","BTCF0:USTF0",1738691630867,0.00499,99143.0,99142.0,0.2716201]
["bitfinex-derivatives","BTCF0:USTF0",1738691631055,0.00015137,99148.0,99142.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738691631259,0.3608,99178.0,99142.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738691631260,0.2136,99174.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691631470,0.2015763,99164.0,99154.0,0.2015957]
["bitfinex-derivatives","BTCF0:USTF0",1738691631964,0.2015636,99170.0,99154.0,0.25735259]
["bitfinex-derivatives","BTCF0:USTF0",1738691632165,0.2065333,99180.0,99166.0,0.2015713]
["bitfinex-derivatives","BTCF0:USTF0",1738691632370,0.2015473,99178.0,99166.0,0.58812819]
["bitfinex-derivatives","BTCF0:USTF0",1738691632573,0.00015129,99176.0,99166.0,0.58812819]
["bitfinex-derivatives","BTCF0:USTF0",1738691632761,0.00015129,99176.0,99166.0,0.57812819]
["bitfinex-derivatives","BTCF0:USTF0",1738691632958,0.00015129,99176.0,99166.0,0.58812819]
["bitfinex-derivatives","BTCF0:USTF0",1738691633468,0.20170249,99176.0,99166.0,0.58812596]
["bitfinex-derivatives","BTCF0:USTF0",1738691634569,0.2015619,99171.0,99166.0,0.58812596]
["bitfinex-derivatives","BTCF0:USTF0",1738691634872,0.00015129,99176.0,99166.0,0.57812596]
["bitfinex-derivatives","BTCF0:USTF0",1738691635570,0.00015129,99176.0,99166.0,0.21732596]
["bitfinex-derivatives","BTCF0:USTF0",1738691635571,0.2015693,99168.0,99166.0,0.21732596]
["bitfinex-derivatives","BTCF0:USTF0",1738691636072,0.2015693,99168.0,99166.0,0.21729477]
["bitfinex-derivatives","BTCF0:USTF0",1738691636272,0.00015129,99176.0,99166.0,0.2015713]
["bitfinex-derivatives","BTCF0:USTF0",1738691636575,0.2015536,99175.0,99166.0,0.2015713]
["bitfinex-derivatives","BTCF0:USTF0",1738691636771,0.2015536,99175.0,99166.0,0.5623713]
["bitfinex-derivatives","BTCF0:USTF0",1738691636959,0.2015536,99175.0,99166.0,0.58809063]
["bitfinex-derivatives","BTCF0:USTF0",1738691637566,0.2015536,99175.0,99166.0,0.57809063]
["bitfinex-derivatives","BTCF0:USTF0",1738691637972,0.00015129,99176.0,99166.0,0.94889063]
["bitfinex-derivatives","BTCF0:USTF0",1738691638860,0.00015129,99176.0,99175.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738691639669,0.00015129,99176.0,99175.0,0.562353]
["bitfinex-derivatives","BTCF0:USTF0",1738691640872,0.00015129,99176.0,99175.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738691641077,0.20170229,99176.0,99175.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738691641778,0.00015129,99176.0,99175.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738691642368,0.00015129,99176.0,99175.0,0.211553]
["bitfinex-derivatives","BTCF0:USTF0",1738691642568,0.00015129,99176.0,99175.0,0.572353]
["bitfinex-derivatives","BTCF0:USTF0",1738691643283,0.00499,99192.0,99191.0,0.2015205]
["bitfinex-derivatives","BTCF0:USTF0",1738691643586,0.00499,99192.0,99191.0,0.5623205]
["bitfinex-derivatives","BTCF0:USTF0",1738691644476,0.00499,99192.0,99191.0,0.5723205]
["bitfinex-derivatives","BTCF0:USTF0",1738691645166,0.00499,99192.0,99191.0,0.5623205]
["bitfinex-derivatives","BTCF0:USTF0",1738691645780,0.00499,99192.0,99191.0,0.5723205]
["bitfinex-derivatives","BTCF0:USTF0",1738691647080,0.00499,99192.0,99191.0,0.57807167]
["bitfinex-derivatives","BTCF0:USTF0",1738691647266,0.00499,99192.0,99191.0,0.37655117]
["bitfinex-derivatives","BTCF0:USTF0",1738691648166,0.00499,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691648372,0.00499,99192.0,99183.0,0.2015359]
["bitfinex-derivatives","BTCF0:USTF0",1738691648582,0.2015292,99187.0,99185.0,0.2015319]
["bitfinex-derivatives","BTCF0:USTF0",1738691649082,0.00499,99192.0,99190.0,0.2015216]
["bitfinex-derivatives","BTCF0:USTF0",1738691649775,0.2065089,99192.0,99190.0,0.2015216]
["bitfinex-derivatives","BTCF0:USTF0",1738691650485,0.00499,99192.0,99182.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738691650978,0.2015335,99186.0,99185.0,0.2015295]
["bitfinex-derivatives","BTCF0:USTF0",1738691651978,0.2015368,99183.0,99182.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738691652174,0.2015368,99183.0,99182.0,0.20169009]
["bitfinex-derivatives","BTCF0:USTF0",1738691652375,0.0729,99185.0,99184.0,0.2015348]
["bitfinex-derivatives","BTCF0:USTF0",1738691653175,0.1454,99185.0,99184.0,0.2015348]
["bitfinex-derivatives","BTCF0:USTF0",1738691653687,0.1454,99185.0,99184.0,0.2315348]
["bitfinex-derivatives","BTCF0:USTF0",1738691653887,0.3608,99191.0,99184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738691654189,0.00499,99192.0,99190.0,0.2015226]
["bitfinex-derivatives","BTCF0:USTF0",1738691654672,0.00499,99192.0,99190.0,0.2315226]
["bitfinex-derivatives","BTCF0:USTF0",1738691656382,0.00499,99192.0,99191.0,0.01575156]
["bitfinex-derivatives","BTCF0:USTF0",1738691656581,0.00499,99192.0,99191.0,0.08575156]
["bitfinex-derivatives","BTCF0:USTF0",1738691657276,0.00499,99192.0,99191.0,0.15545156]
["bitfinex-derivatives","BTCF0:USTF0",1738691658089,0.00499,99192.0,99191.0,0.16599716]
["bitfinex-derivatives","BTCF0:USTF0",1738691658290,0.00499,99192.0,99191.0,0.19119836]
["bitfinex-derivatives","BTCF0:USTF0",1738691659182,0.00499,99192.0,99191.0,0.16599716]
["bitfinex-derivatives","BTCF0:USTF0",1738691659492,1e-07,99192.0,99191.0,0.38159716]
["bitfinex-derivatives","BTCF0:USTF0",1738691659682,0.2014517,99225.0,99192.0,0.0503794]
["bitfinex-derivatives","BTCF0:USTF0",1738691659882,0.2014517,99225.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691660195,0.2014517,99225.0,99212.0,0.01575156]
["bitfinex-derivatives","BTCF0:USTF0",1738691660394,0.2014517,99225.0,99213.0,0.01575156]
["bitfinex-derivatives","BTCF0:USTF0",1738691660589,0.3608,99226.0,99215.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738691660783,9.992e-05,99224.0,99215.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738691660983,0.2064597,99216.0,99215.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738691661187,0.2014779,99212.0,99211.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738691661392,0.00499,99216.0,99215.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738691661790,0.2064597,99216.0,99215.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738691662090,0.00499,99216.0,99215.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738691662494,0.00499,99216.0,99215.0,0.22722005]
["bitfinex-derivatives","BTCF0:USTF0",1738691664388,0.00499,99216.0,99215.0,0.21722005]
["bitfinex-derivatives","BTCF0:USTF0",1738691664788,0.2064598,99216.0,99215.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738691665991,0.2064598,99216.0,99208.0,0.01038802]
["bitfinex-derivatives","BTCF0:USTF0",1738691665992,0.201484,99210.0,99209.0,0.2014821]
["bitfinex-derivatives","BTCF0:USTF0",1738691667401,0.2014901,99206.0,99205.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738691676804,0.2014901,99206.0,99205.0,0.24164332]
["bitfinex-derivatives","BTCF0:USTF0",1738691677198,0.2014901,99206.0,99205.0,0.20164332]
["bitfinex-derivatives","BTCF0:USTF0",1738691677406,0.2014901,99206.0,99205.0,0.21739362]
["bitfinex-derivatives","BTCF0:USTF0",1738691678207,0.2014901,99206.0,99205.0,0.01590152]
["bitfinex-derivatives","BTCF0:USTF0",1738691678392,0.2014901,99206.0,99205.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738691681604,0.2015165,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691681805,0.2015165,99193.0,99192.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738691682896,0.2015165,99193.0,99192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738691684499,0.2015165,99193.0,99192.0,0.3015185]
["bitfinex-derivatives","BTCF0:USTF0",1738691684901,0.00015122,99202.0,99192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738691685104,0.00499,99216.0,99192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738691685105,0.00499,99216.0,99215.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738691685301,0.00499,99216.0,99215.0,0.2114718]
["bitfinex-derivatives","BTCF0:USTF0",1738691688408,0.00499,99216.0,99215.0,0.22200677]
["bitfinex-derivatives","BTCF0:USTF0",1738691689105,0.2064598,99216.0,99215.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738691692802,0.00499,99216.0,99215.0,0.2314718]
["bitfinex-derivatives","BTCF0:USTF0",1738691693913,9.992e-05,99225.0,99215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738691694216,0.00499,99228.0,99227.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1738691694599,0.00499,99228.0,99227.0,0.2114475]
["bitfinex-derivatives","BTCF0:USTF0",1738691695213,0.3608,99239.0,99227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738691695411,0.00499,99240.0,99239.0,0.2014232]
["bitfinex-derivatives","BTCF0:USTF0",1738691695612,0.00499,99240.0,99239.0,0.2114232]
["bitfinex-derivatives","BTCF0:USTF0",1738691697316,0.00499,99240.0,99239.0,0.2014232]
["bitfinex-derivatives","BTCF0:USTF0",1738691697519,0.00499,99240.0,99239.0,0.2114232]
["bitfinex-derivatives","BTCF0:USTF0",1738691698706,0.00499,99240.0,99239.0,0.2314232]
["bitfinex-derivatives","BTCF0:USTF0",1738691698906,0.3608,99257.0,99245.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738691699414,0.2013827,99259.0,99251.0,0.2013988]
["bitfinex-derivatives","BTCF0:USTF0",1738691699807,0.2013857,99258.0,99251.0,0.2013988]
["bitfinex-derivatives","BTCF0:USTF0",1738691700216,0.09378462,99261.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691700519,0.2014678,99217.0,99200.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738691700718,0.5622678,99217.0,99204.0,0.0104257]
["bitfinex-derivatives","BTCF0:USTF0",1738691701525,0.5622678,99217.0,99207.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691704815,0.2014678,99217.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691706817,0.2014678,99217.0,99210.0,0.37121585]
["bitfinex-derivatives","BTCF0:USTF0",1738691707013,0.2014678,99217.0,99210.0,0.37205585]
["bitfinex-derivatives","BTCF0:USTF0",1738691707212,0.2014678,99217.0,99210.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738691707409,0.2014678,99217.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691708220,0.5622678,99217.0,99207.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691708917,0.2014861,99208.0,99207.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691709114,0.2014861,99208.0,99207.0,0.21015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691709815,0.2715861,99208.0,99207.0,0.21015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691712424,0.2014739,99215.0,99210.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1738691712627,0.201477,99213.0,99211.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738691712812,0.201477,99213.0,99211.0,0.4639796]
["bitfinex-derivatives","BTCF0:USTF0",1738691713522,0.201477,99213.0,99212.0,0.01574909]
["bitfinex-derivatives","BTCF0:USTF0",1738691713709,0.201477,99213.0,99212.0,0.22574909]
["bitfinex-derivatives","BTCF0:USTF0",1738691715622,0.201477,99213.0,99212.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738691717120,0.562277,99213.0,99212.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738691721512,0.00015095,99226.0,99212.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738691721728,0.2014683,99217.0,99215.0,0.2014709]
["bitfinex-derivatives","BTCF0:USTF0",1738691721919,0.2014683,99217.0,99215.0,0.4214709]
["bitfinex-derivatives","BTCF0:USTF0",1738691722120,0.2014577,99223.0,99221.0,0.2014591]
["bitfinex-derivatives","BTCF0:USTF0",1738691722422,0.2014674,99218.0,99216.0,0.2687697]
["bitfinex-derivatives","BTCF0:USTF0",1738691722622,0.00015095,99226.0,99216.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1738691722817,0.2014552,99224.0,99223.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1738691723013,0.00015095,99226.0,99225.0,0.2014517]
["bitfinex-derivatives","BTCF0:USTF0",1738691723614,0.00015095,99226.0,99225.0,0.2414517]
["bitfinex-derivatives","BTCF0:USTF0",1738691723822,0.00015095,99226.0,99225.0,0.25719877]
["bitfinex-derivatives","BTCF0:USTF0",1738691724216,0.3608,99251.0,99236.0,0.2014293]
["bitfinex-derivatives","BTCF0:USTF0",1738691724423,0.3608,99251.0,99236.0,0.29717489]
["bitfinex-derivatives","BTCF0:USTF0",1738691724634,0.2013962,99253.0,99236.0,0.09574559]
["bitfinex-derivatives","BTCF0:USTF0",1738691724925,0.2013962,99253.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691725121,0.2013962,99253.0,99245.0,0.01574559]
["bitfinex-derivatives","BTCF0:USTF0",1738691725325,0.2013962,99253.0,99246.0,0.01574559]
["bitfinex-derivatives","BTCF0:USTF0",1738691725526,0.2013962,99253.0,99247.0,0.01574559]
["bitfinex-derivatives","BTCF0:USTF0",1738691725828,0.2013962,99253.0,99248.0,0.08644559]
["bitfinex-derivatives","BTCF0:USTF0",1738691726030,0.2013962,99253.0,99249.0,0.01574559]
["bitfinex-derivatives","BTCF0:USTF0",1738691726229,0.2013962,99253.0,99251.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1738691726420,0.2013962,99253.0,99251.0,0.21714449]
["bitfinex-derivatives","BTCF0:USTF0",1738691729428,0.2013962,99253.0,99251.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1738691731023,0.0050451,99252.0,99251.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1738691733517,0.0050451,99252.0,99251.0,0.2513989]
["bitfinex-derivatives","BTCF0:USTF0",1738691733717,0.0050451,99252.0,99251.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1738691735123,0.2013989,99251.0,99249.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738691735436,0.2013989,99251.0,99230.0,0.09378462]
["bitfinex-derivatives","BTCF0:USTF0",1738691735437,0.2014212,99240.0,99238.0,0.08080436]
["bitfinex-derivatives","BTCF0:USTF0",1738691736425,0.2014212,99240.0,99239.0,0.21506874]
["bitfinex-derivatives","BTCF0:USTF0",1738691736925,0.36636511,99252.0,99239.0,0.21506874]
["bitfinex-derivatives","BTCF0:USTF0",1738691737132,0.2014109,99246.0,99245.0,0.2014109]
["bitfinex-derivatives","BTCF0:USTF0",1738691739429,0.2014109,99246.0,99245.0,0.2414109]
["bitfinex-derivatives","BTCF0:USTF0",1738691739631,0.36636511,99252.0,99245.0,0.2414109]
["bitfinex-derivatives","BTCF0:USTF0",1738691739632,0.00556511,99252.0,99245.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738691739835,0.2014031,99251.0,99250.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1738691740127,0.2014031,99251.0,99250.0,0.2413989]
["bitfinex-derivatives","BTCF0:USTF0",1738691740535,0.2014031,99251.0,99250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738691740727,0.5622031,99251.0,99250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738691746325,0.3608,99251.0,99240.0,0.2014193]
["bitfinex-derivatives","BTCF0:USTF0",1738691746526,0.2014192,99241.0,99240.0,0.2014193]
["bitfinex-derivatives","BTCF0:USTF0",1738691746931,0.2014233,99239.0,99238.0,0.07015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691751836,0.2014233,99239.0,99238.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691752239,0.2014233,99239.0,99238.0,0.01589575]
["bitfinex-derivatives","BTCF0:USTF0",1738691752740,0.2014233,99239.0,99238.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691753133,0.2014578,99222.0,99215.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738691753334,0.2014578,99222.0,99221.0,0.27081554]
["bitfinex-derivatives","BTCF0:USTF0",1738691753743,0.2014578,99222.0,99221.0,0.0557468]
["bitfinex-derivatives","BTCF0:USTF0",1738691758338,0.2014578,99222.0,99221.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738691758539,0.3608,99222.0,99213.0,0.36315181]
["bitfinex-derivatives","BTCF0:USTF0",1738691758847,0.562274,99214.0,99213.0,0.00151181]
["bitfinex-derivatives","BTCF0:USTF0",1738691759549,0.201476,99213.0,99212.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691759733,0.201478,99212.0,99211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691759933,0.2014902,99206.0,99205.0,0.11226804]
["bitfinex-derivatives","BTCF0:USTF0",1738691760138,0.5622902,99206.0,99205.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691760745,0.6608,99206.0,99199.0,0.22090905]
["bitfinex-derivatives","BTCF0:USTF0",1738691760951,0.2015085,99197.0,99196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691761439,0.5015085,99197.0,99196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691762040,0.2015085,99197.0,99196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691764136,0.21178052,99197.0,99196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691766649,0.2015085,99197.0,99196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691767357,0.3608,99200.0,99197.0,0.2015085]
["bitfinex-derivatives","BTCF0:USTF0",1738691767646,0.3608,99200.0,99198.0,0.2015054]
["bitfinex-derivatives","BTCF0:USTF0",1738691767951,0.5623037,99200.0,99198.0,0.2015054]
["bitfinex-derivatives","BTCF0:USTF0",1738691768150,0.2015084,99198.0,99196.0,0.13890004]
["bitfinex-derivatives","BTCF0:USTF0",1738691769140,0.2015084,99198.0,99196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691774153,0.2015106,99196.0,99195.0,0.20147264]
["bitfinex-derivatives","BTCF0:USTF0",1738691775647,0.2015147,99194.0,99186.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738691776147,0.2015147,99194.0,99186.0,0.01015121]
["bitfinex-derivatives","BTCF0:USTF0",1738691776549,0.2015147,99194.0,99192.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738691778149,0.45510463,99200.0,99187.0,0.2015283]
["bitfinex-derivatives","BTCF0:USTF0",1738691778357,0.2015229,99190.0,99187.0,0.2015283]
["bitfinex-derivatives","BTCF0:USTF0",1738691778556,0.2015229,99190.0,99188.0,0.2015253]
["bitfinex-derivatives","BTCF0:USTF0",1738691779446,0.2015288,99187.0,99186.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738691779646,0.2015288,99187.0,99186.0,0.22015121]
["bitfinex-derivatives","BTCF0:USTF0",1738691780146,0.2015288,99187.0,99186.0,0.23590439]
["bitfinex-derivatives","BTCF0:USTF0",1738691780661,0.2015288,99187.0,99186.0,0.23690439]
["bitfinex-derivatives","BTCF0:USTF0",1738691781153,0.36132001,99200.0,99198.0,0.2015056]
["bitfinex-derivatives","BTCF0:USTF0",1738691781363,0.00067122,99206.0,99205.0,0.2014923]
["bitfinex-derivatives","BTCF0:USTF0",1738691781660,0.00015121,99206.0,99205.0,0.27244938]
["bitfinex-derivatives","BTCF0:USTF0",1738691782043,0.3608,99219.0,99205.0,0.07095708]
["bitfinex-derivatives","BTCF0:USTF0",1738691782252,0.3608,99219.0,99218.0,0.2014659]
["bitfinex-derivatives","BTCF0:USTF0",1738691782449,0.3608,99219.0,99218.0,0.21721908]
["bitfinex-derivatives","BTCF0:USTF0",1738691782950,0.3608,99219.0,99218.0,0.01575318]
["bitfinex-derivatives","BTCF0:USTF0",1738691784954,0.2014821,99210.0,99209.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738691785148,0.2014821,99210.0,99209.0,0.01590183]
["bitfinex-derivatives","BTCF0:USTF0",1738691785659,0.2014717,99216.0,99212.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1738691785958,0.2014728,99215.0,99213.0,0.01575062]
["bitfinex-derivatives","BTCF0:USTF0",1738691786158,0.2014728,99215.0,99214.0,0.01575062]
["bitfinex-derivatives","BTCF0:USTF0",1738691786853,0.2014822,99210.0,99209.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738691787056,0.2014822,99210.0,99209.0,0.01590189]
["bitfinex-derivatives","BTCF0:USTF0",1738691790060,0.00015121,99228.0,99226.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1738691790251,0.3608,99245.0,99244.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1738691790455,0.0050451,99252.0,99251.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1738691790955,0.0050451,99252.0,99251.0,0.21714341]
["bitfinex-derivatives","BTCF0:USTF0",1738691791657,0.0050451,99252.0,99251.0,0.24233179]
["bitfinex-derivatives","BTCF0:USTF0",1738691792268,0.0050451,99252.0,99251.0,0.21714341]
["bitfinex-derivatives","BTCF0:USTF0",1738691795359,0.0050451,99252.0,99251.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1738691795553,0.0050451,99252.0,99251.0,0.21714159]
["bitfinex-derivatives","BTCF0:USTF0",1738691798252,0.0050451,99252.0,99251.0,0.21714136]
["bitfinex-derivatives","BTCF0:USTF0",1738691798756,0.0050451,99252.0,99251.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1738691799561,0.2013989,99251.0,99247.0,0.2014071]
["bitfinex-derivatives","BTCF0:USTF0",1738691799748,0.2013989,99251.0,99242.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691799955,0.2014151,99244.0,99242.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691801450,0.3608,99243.0,99242.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691801653,0.3608,99243.0,99242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691803452,0.6608,99243.0,99242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691803774,0.8767,99243.0,99242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691804467,0.5767,99243.0,99242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691808167,0.2014598,99221.0,99220.0,0.00151169]
["bitfinex-derivatives","BTCF0:USTF0",1738691808374,0.5622598,99221.0,99220.0,0.00151169]
["bitfinex-derivatives","BTCF0:USTF0",1738691808871,0.2014598,99221.0,99220.0,0.00151169]
["bitfinex-derivatives","BTCF0:USTF0",1738691812870,0.0665,99228.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691813075,0.201464,99219.0,99215.0,0.01574829]
["bitfinex-derivatives","BTCF0:USTF0",1738691813287,0.201464,99219.0,99218.0,0.2014659]
["bitfinex-derivatives","BTCF0:USTF0",1738691814276,0.2014781,99213.0,99211.0,0.06555114]
["bitfinex-derivatives","BTCF0:USTF0",1738691814465,0.2014781,99213.0,99212.0,0.21722692]
["bitfinex-derivatives","BTCF0:USTF0",1738691815076,0.2014781,99213.0,99212.0,0.2014781]
["bitfinex-derivatives","BTCF0:USTF0",1738691815771,0.2014643,99219.0,99213.0,0.2014748]
["bitfinex-derivatives","BTCF0:USTF0",1738691815976,0.2014643,99219.0,99214.0,0.01574865]
["bitfinex-derivatives","BTCF0:USTF0",1738691816275,0.2014643,99219.0,99218.0,0.2014659]
["bitfinex-derivatives","BTCF0:USTF0",1738691816973,0.2014781,99213.0,99212.0,0.2014768]
["bitfinex-derivatives","BTCF0:USTF0",1738691817173,0.2014781,99213.0,99212.0,0.21722523]
["bitfinex-derivatives","BTCF0:USTF0",1738691817471,0.2014781,99213.0,99212.0,0.21722525]
["bitfinex-derivatives","BTCF0:USTF0",1738691820680,0.2014781,99213.0,99212.0,0.2014768]
["bitfinex-derivatives","BTCF0:USTF0",1738691823168,0.0665,99228.0,99212.0,0.3314768]
["bitfinex-derivatives","BTCF0:USTF0",1738691823374,0.2014663,99218.0,99217.0,0.2014652]
["bitfinex-derivatives","BTCF0:USTF0",1738691824181,0.3608,99229.0,99217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738691824476,0.2014562,99224.0,99223.0,0.2014546]
["bitfinex-derivatives","BTCF0:USTF0",1738691824681,0.2014562,99224.0,99223.0,0.2114546]
["bitfinex-derivatives","BTCF0:USTF0",1738691826071,0.00015114,99230.0,99229.0,0.2014436]
["bitfinex-derivatives","BTCF0:USTF0",1738691826276,0.00015114,99230.0,99229.0,0.3314436]
["bitfinex-derivatives","BTCF0:USTF0",1738691827876,0.00015114,99230.0,99229.0,0.3471902]
["bitfinex-derivatives","BTCF0:USTF0",1738691829784,1e-08,99230.0,99229.0,0.7079902]
["bitfinex-derivatives","BTCF0:USTF0",1738691830889,1e-08,99230.0,99229.0,0.73318051]
["bitfinex-derivatives","BTCF0:USTF0",1738691831782,1e-08,99230.0,99229.0,0.7079902]
["bitfinex-derivatives","BTCF0:USTF0",1738691833190,1e-08,99230.0,99229.0,0.7089902]
["bitfinex-derivatives","BTCF0:USTF0",1738691833988,1e-08,99230.0,99229.0,0.73418051]
["bitfinex-derivatives","BTCF0:USTF0",1738691834386,1e-08,99230.0,99229.0,1.03418051]
["bitfinex-derivatives","BTCF0:USTF0",1738691835983,0.00499,99252.0,99251.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1738691836186,0.00499,99252.0,99251.0,0.5621989]
["bitfinex-derivatives","BTCF0:USTF0",1738691836484,0.00151173,99272.0,99264.0,0.2013726]
["bitfinex-derivatives","BTCF0:USTF0",1738691836485,0.2013608,99270.0,99264.0,0.2013726]
["bitfinex-derivatives","BTCF0:USTF0",1738691836991,0.2013653,99268.0,99264.0,0.2013726]
["bitfinex-derivatives","BTCF0:USTF0",1738691837187,0.2013699,99266.0,99264.0,0.2013726]
["bitfinex-derivatives","BTCF0:USTF0",1738691837381,0.36579,99265.0,99256.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1738691837587,0.36579,99265.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691837786,0.2013857,99258.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691838184,0.36635001,99265.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691838384,0.201388,99257.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691840306,0.201388,99257.0,99255.0,0.20154164]
["bitfinex-derivatives","BTCF0:USTF0",1738691841306,0.201388,99257.0,99251.0,0.43984301]
["bitfinex-derivatives","BTCF0:USTF0",1738691841610,0.201388,99257.0,99251.0,0.43900301]
["bitfinex-derivatives","BTCF0:USTF0",1738691842110,0.36635001,99265.0,99251.0,0.43900301]
["bitfinex-derivatives","BTCF0:USTF0",1738691842412,0.09378462,99261.0,99248.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691842609,0.3608,99256.0,99248.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691843108,0.2014334,99234.0,99233.0,0.21658023]
["bitfinex-derivatives","BTCF0:USTF0",1738691843503,0.2014334,99234.0,99233.0,0.00151149]
["bitfinex-derivatives","BTCF0:USTF0",1738691844806,0.2014262,99238.0,99237.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738691845112,0.2014318,99235.0,99233.0,0.00151149]
["bitfinex-derivatives","BTCF0:USTF0",1738691845710,0.2014318,99235.0,99233.0,0.20294669]
["bitfinex-derivatives","BTCF0:USTF0",1738691846807,0.00015114,99243.0,99234.0,0.01574508]
["bitfinex-derivatives","BTCF0:USTF0",1738691847114,0.00015114,99243.0,99242.0,0.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1738691847303,0.00015114,99243.0,99242.0,0.21716228]
["bitfinex-derivatives","BTCF0:USTF0",1738691848609,0.00015114,99243.0,99242.0,0.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1738691849208,0.2014353,99234.0,99232.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1738691849417,0.2014353,99234.0,99233.0,0.01574512]
["bitfinex-derivatives","BTCF0:USTF0",1738691849619,0.20139488,99234.0,99232.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1738691849812,0.20139488,99234.0,99233.0,0.01574543]
["bitfinex-derivatives","BTCF0:USTF0",1738691852522,0.20139488,99234.0,99233.0,0.21718093]
["bitfinex-derivatives","BTCF0:USTF0",1738691852916,0.20139488,99234.0,99233.0,0.2014355]
["bitfinex-derivatives","BTCF0:USTF0",1738691853916,0.2014395,99231.0,99230.0,0.01036223]
["bitfinex-derivatives","BTCF0:USTF0",1738691854123,0.2014517,99225.0,99222.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1738691854711,0.2014517,99225.0,99213.0,0.00151173]
["bitfinex-derivatives","BTCF0:USTF0",1738691854912,0.2014517,99225.0,99224.0,0.20160484]
["bitfinex-derivatives","BTCF0:USTF0",1738691856108,0.2014517,99225.0,99224.0,0.21735187]
["bitfinex-derivatives","BTCF0:USTF0",1738691856622,0.065,99229.0,99228.0,0.2014456]
["bitfinex-derivatives","BTCF0:USTF0",1738691856824,0.065,99229.0,99228.0,0.21719263]
["bitfinex-derivatives","BTCF0:USTF0",1738691857628,0.2014275,99237.0,99236.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1738691857822,0.2014275,99237.0,99236.0,0.21716886]
["bitfinex-derivatives","BTCF0:USTF0",1738691858214,0.2014275,99237.0,99236.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1738691858722,0.0687,99249.0,99236.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1738691858723,0.05356,99247.0,99242.0,0.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1738691858923,0.2014052,99248.0,99242.0,0.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1738691859311,0.0687,99249.0,99242.0,0.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1738691859618,0.0687,99249.0,99242.0,0.21716136]
["bitfinex-derivatives","BTCF0:USTF0",1738691860021,0.0687,99249.0,99242.0,0.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1738691860917,0.2014131,99245.0,99242.0,0.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1738691861716,0.00052001,99250.0,99242.0,0.38715944]
["bitfinex-derivatives","BTCF0:USTF0",1738691861927,0.201387,99257.0,99242.0,0.38715944]
["bitfinex-derivatives","BTCF0:USTF0",1738691862922,0.2013889,99256.0,99242.0,0.38715944]
["bitfinex-derivatives","BTCF0:USTF0",1738691863123,0.0639,99260.0,99242.0,0.38715944]
["bitfinex-derivatives","BTCF0:USTF0",1738691863624,1e-08,99243.0,99242.0,0.45675944]
["bitfinex-derivatives","BTCF0:USTF0",1738691865828,1e-08,99243.0,99242.0,0.21715944]
["bitfinex-derivatives","BTCF0:USTF0",1738691866021,1e-08,99243.0,99242.0,0.57795944]
["bitfinex-derivatives","BTCF0:USTF0",1738691867728,1e-08,99243.0,99242.0,0.63795944]
["bitfinex-derivatives","BTCF0:USTF0",1738691875127,1e-08,99243.0,99242.0,0.6631462]
["bitfinex-derivatives","BTCF0:USTF0",1738691880350,1e-08,99243.0,99242.0,0.63795944]
["bitfinex-derivatives","BTCF0:USTF0",1738691882361,0.00151173,99267.0,99264.0,0.2013725]
["bitfinex-derivatives","BTCF0:USTF0",1738691882556,0.2063605,99265.0,99264.0,0.21711474]
["bitfinex-derivatives","BTCF0:USTF0",1738691882954,0.00499,99265.0,99264.0,0.21711474]
["bitfinex-derivatives","BTCF0:USTF0",1738691884357,0.00499,99265.0,99264.0,0.24229867]
["bitfinex-derivatives","BTCF0:USTF0",1738691884554,0.00499,99265.0,99264.0,0.27229867]
["bitfinex-derivatives","BTCF0:USTF0",1738691885052,0.00499,99265.0,99264.0,0.28255209]
["bitfinex-derivatives","BTCF0:USTF0",1738691885458,0.00499,99265.0,99264.0,0.25255209]
["bitfinex-derivatives","BTCF0:USTF0",1738691885657,0.00499,99265.0,99264.0,0.30255209]
["bitfinex-derivatives","BTCF0:USTF0",1738691885853,0.0672,99271.0,99270.0,0.2013604]
["bitfinex-derivatives","BTCF0:USTF0",1738691886047,0.0672,99271.0,99270.0,0.60308657]
["bitfinex-derivatives","BTCF0:USTF0",1738691886635,0.00015114,99274.0,99270.0,0.47172617]
["bitfinex-derivatives","BTCF0:USTF0",1738691886846,0.00015114,99274.0,99273.0,0.2013543]
["bitfinex-derivatives","BTCF0:USTF0",1738691887033,0.00015114,99274.0,99273.0,0.24228047]
["bitfinex-derivatives","BTCF0:USTF0",1738691888970,0.00015114,99274.0,99273.0,0.27228047]
["bitfinex-derivatives","BTCF0:USTF0",1738691889276,0.0719,99286.0,99285.0,0.2013299]
["bitfinex-derivatives","BTCF0:USTF0",1738691889770,0.0719,99286.0,99285.0,0.24224723]
["bitfinex-derivatives","BTCF0:USTF0",1738691890270,0.0719,99286.0,99285.0,0.21706733]
["bitfinex-derivatives","BTCF0:USTF0",1738691890450,0.273228,99286.0,99285.0,0.21706733]
["bitfinex-derivatives","BTCF0:USTF0",1738691895246,0.273228,99286.0,99285.0,0.2013299]
["bitfinex-derivatives","BTCF0:USTF0",1738691900841,0.0719,99286.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691901045,0.2013462,99277.0,99276.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691901238,0.3608,99283.0,99262.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738691901438,0.3608,99274.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691901643,0.2013726,99264.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691902556,0.2013726,99264.0,99250.0,0.45542462]
["bitfinex-derivatives","BTCF0:USTF0",1738691902557,0.2013929,99254.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691903156,0.2013836,99259.0,99256.0,0.2013873]
["bitfinex-derivatives","BTCF0:USTF0",1738691903349,0.2013929,99254.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691911148,0.2013929,99254.0,99253.0,0.01015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691911751,0.269081,99260.0,99253.0,0.01015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691911952,0.201381,99260.0,99259.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1738691912846,0.3608,99261.0,99259.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1738691913462,0.3608,99261.0,99260.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738691914255,0.2013756,99263.0,99261.0,0.2013787]
["bitfinex-derivatives","BTCF0:USTF0",1738691916455,0.2013766,99262.0,99261.0,0.2013787]
["bitfinex-derivatives","BTCF0:USTF0",1738691923469,0.2013672,99267.0,99266.0,0.2013625]
["bitfinex-derivatives","BTCF0:USTF0",1738691923765,0.2013569,99272.0,99271.0,0.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1738691925276,0.2013569,99272.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691925277,0.36132001,99274.0,99272.0,0.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1738691927065,0.20150544,99273.0,99272.0,0.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1738691929671,0.00015114,99273.0,99272.0,0.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1738691932466,0.00015114,99273.0,99272.0,0.2913564]
["bitfinex-derivatives","BTCF0:USTF0",1738691935470,0.201326,99287.0,99281.0,0.2013381]
["bitfinex-derivatives","BTCF0:USTF0",1738691935665,0.201326,99287.0,99281.0,0.57787549]
["bitfinex-derivatives","BTCF0:USTF0",1738691935871,0.00499,99289.0,99281.0,0.57787549]
["bitfinex-derivatives","BTCF0:USTF0",1738691936277,0.2063122,99289.0,99281.0,0.57787549]
["bitfinex-derivatives","BTCF0:USTF0",1738691936875,0.2063122,99289.0,99281.0,0.5621381]
["bitfinex-derivatives","BTCF0:USTF0",1738691938176,0.2013243,99288.0,99281.0,0.5621381]
["bitfinex-derivatives","BTCF0:USTF0",1738691938372,0.2013261,99287.0,99281.0,0.5621381]
["bitfinex-derivatives","BTCF0:USTF0",1738691940584,0.2013295,99286.0,99281.0,0.5621381]
["bitfinex-derivatives","BTCF0:USTF0",1738691941377,0.00499,99289.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738691941674,0.2013678,99267.0,99265.0,0.21152319]
["bitfinex-derivatives","BTCF0:USTF0",1738691941873,0.2013604,99270.0,99269.0,0.2013613]
["bitfinex-derivatives","BTCF0:USTF0",1738691945606,0.2013726,99264.0,99263.0,0.21183205]
["bitfinex-derivatives","BTCF0:USTF0",1738691945913,0.2013726,99264.0,99263.0,0.2013727]
["bitfinex-derivatives","BTCF0:USTF0",1738691946397,0.2013827,99259.0,99258.0,0.21506874]
["bitfinex-derivatives","BTCF0:USTF0",1738691946692,0.2013827,99259.0,99257.0,0.2013865]
["bitfinex-derivatives","BTCF0:USTF0",1738691946897,0.0701,99258.0,99257.0,0.2013865]
["bitfinex-derivatives","BTCF0:USTF0",1738691947201,0.0701,99258.0,99257.0,0.21189106]
["bitfinex-derivatives","BTCF0:USTF0",1738691948176,0.2013827,99259.0,99257.0,0.22189106]
["bitfinex-derivatives","BTCF0:USTF0",1738691948377,0.2013827,99259.0,99257.0,0.21189106]
["bitfinex-derivatives","BTCF0:USTF0",1738691954398,0.2013929,99254.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691955484,0.2013929,99254.0,99253.0,0.20154604]
["bitfinex-derivatives","BTCF0:USTF0",1738691955788,0.2013828,99259.0,99258.0,0.2013826]
["bitfinex-derivatives","BTCF0:USTF0",1738691956288,0.3608,99267.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691956486,0.2013722,99265.0,99259.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1738691956686,0.2013722,99265.0,99261.0,0.2013781]
["bitfinex-derivatives","BTCF0:USTF0",1738691956883,0.3608,99267.0,99261.0,0.2013781]
["bitfinex-derivatives","BTCF0:USTF0",1738691957696,0.2013877,99257.0,99256.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738691957990,0.2013923,99254.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691958282,0.2013923,99254.0,99253.0,0.20154554]
["bitfinex-derivatives","BTCF0:USTF0",1738691959478,0.05308,99263.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691959782,0.2013827,99259.0,99258.0,0.2013814]
["bitfinex-derivatives","BTCF0:USTF0",1738691961185,0.2013722,99264.0,99263.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1738691968283,0.3608,99266.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691968483,0.2013929,99254.0,99253.0,0.20154574]
["bitfinex-derivatives","BTCF0:USTF0",1738691969587,0.2013839,99259.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691969790,0.2013929,99255.0,99254.0,0.2013922]
["bitfinex-derivatives","BTCF0:USTF0",1738691970087,0.3608,99266.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691970293,0.3608,99266.0,99259.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738691970294,0.2013814,99260.0,99259.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738691971990,0.2013929,99255.0,99254.0,0.2013925]
["bitfinex-derivatives","BTCF0:USTF0",1738691976886,0.2013817,99260.0,99257.0,0.2013867]
["bitfinex-derivatives","BTCF0:USTF0",1738691977191,0.2013817,99260.0,99259.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1738691978901,0.2013919,99255.0,99254.0,0.2013904]
["bitfinex-derivatives","BTCF0:USTF0",1738691982089,0.2013929,99254.0,99253.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738691986491,0.2013929,99254.0,99253.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691986883,0.87237456,99254.0,99253.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738691987088,0.87237456,99254.0,99217.0,0.2014669]
["bitfinex-derivatives","BTCF0:USTF0",1738691987089,0.2014663,99218.0,99217.0,0.2014669]
["bitfinex-derivatives","BTCF0:USTF0",1738691987294,0.2014663,99218.0,99217.0,0.2114669]
["bitfinex-derivatives","BTCF0:USTF0",1738691987689,0.2014588,99222.0,99217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738691987995,0.2014588,99222.0,99221.0,0.2014598]
["bitfinex-derivatives","BTCF0:USTF0",1738691988181,0.2014588,99222.0,99221.0,0.2114598]
["bitfinex-derivatives","BTCF0:USTF0",1738691988790,0.3608,99228.0,99221.0,0.2114598]
["bitfinex-derivatives","BTCF0:USTF0",1738691988985,0.2014484,99227.0,99226.0,0.2014456]
["bitfinex-derivatives","BTCF0:USTF0",1738691990990,0.00015114,99229.0,99221.0,0.2044579]
["bitfinex-derivatives","BTCF0:USTF0",1738691990991,0.2014578,99222.0,99221.0,0.2044579]
["bitfinex-derivatives","BTCF0:USTF0",1738691991291,0.2014578,99222.0,99221.0,0.2114579]
["bitfinex-derivatives","BTCF0:USTF0",1738691992007,0.2014479,99227.0,99226.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1738691993990,0.2014479,99227.0,99226.0,0.203447]
["bitfinex-derivatives","BTCF0:USTF0",1738691994394,0.2014479,99227.0,99226.0,0.204447]
["bitfinex-derivatives","BTCF0:USTF0",1738691997096,0.00015114,99229.0,99226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738691997296,0.00015114,99229.0,99228.0,0.2014457]
["bitfinex-derivatives","BTCF0:USTF0",1738691997502,0.20159474,99229.0,99228.0,0.2114457]
["bitfinex-derivatives","BTCF0:USTF0",1738691998702,0.20159474,99229.0,99228.0,0.2134457]
["bitfinex-derivatives","BTCF0:USTF0",1738692000105,0.20159474,99229.0,99228.0,0.2144457]
["bitfinex-derivatives","BTCF0:USTF0",1738692000300,0.20159474,99229.0,99228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738692001204,0.20159474,99229.0,99228.0,0.2144456]
["bitfinex-derivatives","BTCF0:USTF0",1738692001408,0.00015114,99229.0,99228.0,0.2144456]
["bitfinex-derivatives","BTCF0:USTF0",1738692001803,0.20159474,99229.0,99228.0,0.2144456]
["bitfinex-derivatives","BTCF0:USTF0",1738692002107,0.20159474,99229.0,99228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738692003806,0.20159474,99229.0,99228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738692004701,0.00015114,99229.0,99228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738692005309,0.00015114,99229.0,99228.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1738692005509,0.01010651,99250.0,99229.0,0.12279982]
["bitfinex-derivatives","BTCF0:USTF0",1738692005712,0.05340001,99251.0,99250.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1738692006007,0.6253744,99264.0,99263.0,0.2013746]
["bitfinex-derivatives","BTCF0:USTF0",1738692006509,0.424,99264.0,99248.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1738692006706,0.2013908,99255.0,99254.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738692006901,0.5621908,99255.0,99254.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738692007606,0.2014242,99239.0,99237.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738692013014,0.2014355,99233.0,99232.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738692013312,0.2014436,99229.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692013616,0.2014436,99229.0,99224.0,0.2014536]
["bitfinex-derivatives","BTCF0:USTF0",1738692014203,0.2014436,99229.0,99220.0,0.01030571]
["bitfinex-derivatives","BTCF0:USTF0",1738692014407,0.2014436,99229.0,99216.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738692014912,0.3608,99230.0,99229.0,0.2014436]
["bitfinex-derivatives","BTCF0:USTF0",1738692015119,0.2014322,99235.0,99228.0,0.00215114]
["bitfinex-derivatives","BTCF0:USTF0",1738692015512,0.2014322,99235.0,99234.0,0.2014335]
["bitfinex-derivatives","BTCF0:USTF0",1738692015905,0.2014332,99235.0,99233.0,0.2014341]
["bitfinex-derivatives","BTCF0:USTF0",1738692016111,0.2014436,99229.0,99228.0,0.00215114]
["bitfinex-derivatives","BTCF0:USTF0",1738692016520,0.2014436,99229.0,99228.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738692017316,0.2014436,99229.0,99228.0,0.00215114]
["bitfinex-derivatives","BTCF0:USTF0",1738692017816,0.2014436,99229.0,99228.0,0.00315114]
["bitfinex-derivatives","BTCF0:USTF0",1738692021314,0.2014436,99229.0,99228.0,0.20459674]
["bitfinex-derivatives","BTCF0:USTF0",1738692022216,0.2014288,99237.0,99236.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1738692022520,0.20194541,99239.0,99238.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1738692022720,0.2014254,99239.0,99238.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1738692022933,0.3608,99246.0,99241.0,0.2014192]
["bitfinex-derivatives","BTCF0:USTF0",1738692023136,0.2014315,99236.0,99235.0,0.2014302]
["bitfinex-derivatives","BTCF0:USTF0",1738692024138,0.3608,99246.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692024342,0.2014236,99239.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692024535,0.2014236,99239.0,99238.0,0.2014253]
["bitfinex-derivatives","BTCF0:USTF0",1738692026127,0.2014129,99245.0,99244.0,0.2014122]
["bitfinex-derivatives","BTCF0:USTF0",1738692026329,0.3608,99246.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692026533,0.2014375,99232.0,99231.0,0.5622388]
["bitfinex-derivatives","BTCF0:USTF0",1738692026930,0.0594,99245.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692027135,0.2014231,99240.0,99239.0,0.2014222]
["bitfinex-derivatives","BTCF0:USTF0",1738692030238,0.20155774,99248.0,99247.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1738692030436,0.00015114,99248.0,99247.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1738692040649,0.00015114,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692040851,0.3608,99245.0,99228.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738692041053,0.2014314,99236.0,99235.0,0.2014309]
["bitfinex-derivatives","BTCF0:USTF0",1738692043350,0.3608,99237.0,99228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692043541,0.5622435,99229.0,99228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692043746,0.71348,99229.0,99200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692043944,0.2015003,99201.0,99200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692045849,0.2025003,99201.0,99200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738692046254,0.2025003,99201.0,99200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738692049160,0.2015186,99192.0,99191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692049358,0.2015491,99177.0,99172.0,0.01022572]
["bitfinex-derivatives","BTCF0:USTF0",1738692049559,0.5623491,99177.0,99170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738692049858,0.5623491,99177.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692050557,0.3608,99177.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692050759,0.3608,99177.0,99175.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1738692051556,0.3618,99177.0,99175.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1738692051753,0.5633508,99177.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692052756,0.001,99177.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692052951,0.001,99177.0,99176.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1738692054255,0.201551,99176.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692055755,0.202551,99176.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692060058,0.001,99176.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692060864,0.00015122,99186.0,99175.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738692061050,0.00015122,99186.0,99185.0,0.2015327]
["bitfinex-derivatives","BTCF0:USTF0",1738692061461,0.00015122,99186.0,99185.0,0.3205327]
["bitfinex-derivatives","BTCF0:USTF0",1738692062459,0.00115122,99186.0,99185.0,0.3205327]
["bitfinex-derivatives","BTCF0:USTF0",1738692062962,0.00115122,99186.0,99185.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738692064177,0.00115122,99186.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692064178,0.201551,99176.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692065168,0.562339,99182.0,99180.0,0.2015422]
["bitfinex-derivatives","BTCF0:USTF0",1738692066065,0.201539,99182.0,99180.0,0.2015422]
["bitfinex-derivatives","BTCF0:USTF0",1738692066263,0.00015122,99186.0,99185.0,0.2015327]
["bitfinex-derivatives","BTCF0:USTF0",1738692068565,0.00015122,99186.0,99185.0,0.2115327]
["bitfinex-derivatives","BTCF0:USTF0",1738692068961,0.00115122,99186.0,99185.0,0.2125327]
["bitfinex-derivatives","BTCF0:USTF0",1738692069157,0.00115122,99186.0,99185.0,0.2624327]
["bitfinex-derivatives","BTCF0:USTF0",1738692070167,0.36195122,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692070471,0.42195122,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692071775,0.42195122,99186.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692071776,0.78275122,99186.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692071975,0.562351,99176.0,99175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692073173,0.563351,99176.0,99175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738692073474,0.2015673,99168.0,99167.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738692073677,0.5623673,99168.0,99167.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738692074061,0.3608,99168.0,99153.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738692074275,0.2015754,99164.0,99153.0,0.3224972]
["bitfinex-derivatives","BTCF0:USTF0",1738692075066,0.2015754,99164.0,99154.0,0.2015954]
["bitfinex-derivatives","BTCF0:USTF0",1738692075376,0.2015754,99164.0,99154.0,0.20174662]
["bitfinex-derivatives","BTCF0:USTF0",1738692076167,0.2015754,99164.0,99154.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738692076472,0.2015754,99164.0,99156.0,0.2015912]
["bitfinex-derivatives","BTCF0:USTF0",1738692077776,0.2015754,99164.0,99163.0,0.2065774]
["bitfinex-derivatives","BTCF0:USTF0",1738692078071,0.3608,99168.0,99167.0,0.2015693]
["bitfinex-derivatives","BTCF0:USTF0",1738692078866,0.2015754,99164.0,99163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692081580,0.2015754,99164.0,99163.0,0.2065774]
["bitfinex-derivatives","BTCF0:USTF0",1738692081983,0.2015754,99164.0,99163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692082579,0.5623754,99164.0,99163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692082782,0.5623754,99164.0,99163.0,0.00133841]
["bitfinex-derivatives","BTCF0:USTF0",1738692085381,0.5633754,99164.0,99163.0,0.00133841]
["bitfinex-derivatives","BTCF0:USTF0",1738692086487,0.5643754,99164.0,99163.0,0.00133841]
["bitfinex-derivatives","BTCF0:USTF0",1738692088981,0.5643754,99164.0,99154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692088982,0.2015937,99155.0,99154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692089177,0.8308537,99155.0,99154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692089482,1.1308537,99155.0,99154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692089673,0.8308537,99155.0,99154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692089875,0.2015998,99152.0,99151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692090177,0.2016242,99140.0,99123.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738692090378,0.5624242,99140.0,99108.0,0.2016887]
["bitfinex-derivatives","BTCF0:USTF0",1738692090987,0.5624242,99140.0,99130.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1738692092479,0.5634242,99140.0,99130.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1738692092676,0.5737852,99140.0,99130.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1738692094978,0.6263452,99140.0,99130.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1738692095483,0.6159842,99140.0,99130.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1738692095689,0.5634242,99140.0,99134.0,0.2016358]
["bitfinex-derivatives","BTCF0:USTF0",1738692095891,0.6159442,99140.0,99134.0,0.2016358]
["bitfinex-derivatives","BTCF0:USTF0",1738692096590,0.3618,99140.0,99138.0,0.2016265]
["bitfinex-derivatives","BTCF0:USTF0",1738692096892,0.001,99140.0,99138.0,0.2016265]
["bitfinex-derivatives","BTCF0:USTF0",1738692098396,0.001,99140.0,99139.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738692098693,0.00015129,99149.0,99148.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738692098886,0.00015129,99149.0,99148.0,0.5624079]
["bitfinex-derivatives","BTCF0:USTF0",1738692099592,0.00015129,99149.0,99148.0,0.5724079]
["bitfinex-derivatives","BTCF0:USTF0",1738692099994,0.00015129,99149.0,99148.0,0.5624079]
["bitfinex-derivatives","BTCF0:USTF0",1738692101088,0.00015129,99149.0,99148.0,0.57257634]
["bitfinex-derivatives","BTCF0:USTF0",1738692101292,0.00015129,99149.0,99148.0,0.21177634]
["bitfinex-derivatives","BTCF0:USTF0",1738692101487,0.00015129,99149.0,99148.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738692101694,0.2016213,99143.0,99142.0,0.2016195]
["bitfinex-derivatives","BTCF0:USTF0",1738692101995,0.2016242,99140.0,99139.0,0.01599621]
["bitfinex-derivatives","BTCF0:USTF0",1738692102203,0.2016242,99140.0,99139.0,0.01515621]
["bitfinex-derivatives","BTCF0:USTF0",1738692102498,0.2016242,99140.0,99139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692103793,0.201619,99144.0,99143.0,0.2016167]
["bitfinex-derivatives","BTCF0:USTF0",1738692107384,0.00015129,99149.0,99148.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738692107893,0.20175709,99149.0,99148.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738692108288,0.00015129,99149.0,99148.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738692109389,0.00015129,99149.0,99148.0,0.2316079]
["bitfinex-derivatives","BTCF0:USTF0",1738692110195,0.00015129,99149.0,99148.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738692110396,0.00015129,99149.0,99147.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738692110697,0.2016079,99148.0,99147.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738692110899,0.00015129,99149.0,99148.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738692111089,0.05248,99158.0,99148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738692111394,0.05248,99158.0,99157.0,0.2015896]
["bitfinex-derivatives","BTCF0:USTF0",1738692112486,0.05348,99158.0,99157.0,0.2015896]
["bitfinex-derivatives","BTCF0:USTF0",1738692113401,0.05448,99158.0,99157.0,0.2015896]
["bitfinex-derivatives","BTCF0:USTF0",1738692114594,0.05448,99158.0,99157.0,0.2115896]
["bitfinex-derivatives","BTCF0:USTF0",1738692114994,0.002,99158.0,99157.0,0.2115896]
["bitfinex-derivatives","BTCF0:USTF0",1738692115192,0.002,99158.0,99157.0,0.2015896]
["bitfinex-derivatives","BTCF0:USTF0",1738692115789,0.2016009,99152.0,99148.0,0.2016066]
["bitfinex-derivatives","BTCF0:USTF0",1738692116005,0.2016009,99152.0,99148.0,0.4116066]
["bitfinex-derivatives","BTCF0:USTF0",1738692117004,0.2026009,99152.0,99148.0,0.4116066]
["bitfinex-derivatives","BTCF0:USTF0",1738692120405,0.001,99152.0,99147.0,0.13042158]
["bitfinex-derivatives","BTCF0:USTF0",1738692120610,0.2016079,99148.0,99147.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738692121708,0.001,99152.0,99139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692121709,0.2016237,99141.0,99139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692122004,0.2016237,99141.0,99139.0,0.00384871]
["bitfinex-derivatives","BTCF0:USTF0",1738692122215,0.0611,99140.0,99139.0,0.00384871]
["bitfinex-derivatives","BTCF0:USTF0",1738692123008,0.1181,99140.0,99139.0,0.00384871]
["bitfinex-derivatives","BTCF0:USTF0",1738692124312,0.65315664,99140.0,99139.0,0.00384871]
["bitfinex-derivatives","BTCF0:USTF0",1738692124509,0.201673,99116.0,99113.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738692125415,0.201673,99116.0,99103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692125711,0.202673,99116.0,99106.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738692127816,0.21179755,99116.0,99106.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738692129709,0.201673,99116.0,99107.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1738692130017,0.201673,99116.0,99108.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738692130407,0.201673,99116.0,99106.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738692131017,0.201673,99116.0,99107.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1738692132024,0.201673,99116.0,99106.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738692132207,0.254113,99116.0,99112.0,0.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1738692132412,0.254113,99116.0,99113.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738692133421,0.3608,99118.0,99113.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738692133723,0.2159,99124.0,99121.0,0.2016621]
["bitfinex-derivatives","BTCF0:USTF0",1738692133915,0.2159,99124.0,99122.0,0.2016592]
["bitfinex-derivatives","BTCF0:USTF0",1738692134724,0.2159,99124.0,99122.0,0.2116592]
["bitfinex-derivatives","BTCF0:USTF0",1738692134925,0.2169,99124.0,99122.0,0.2116592]
["bitfinex-derivatives","BTCF0:USTF0",1738692135127,0.2169,99124.0,99122.0,0.22206768]
["bitfinex-derivatives","BTCF0:USTF0",1738692135623,0.2169,99124.0,99123.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738692135826,0.2169,99124.0,99123.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738692136209,0.2169,99124.0,99123.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738692136523,0.2179,99124.0,99113.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738692136728,0.2016726,99117.0,99113.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738692138425,0.2016726,99117.0,99115.0,0.2066735]
["bitfinex-derivatives","BTCF0:USTF0",1738692138824,0.3608,99120.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692139125,0.09374306,99125.0,99119.0,0.2016669]
["bitfinex-derivatives","BTCF0:USTF0",1738692139423,0.2016635,99121.0,99119.0,0.2016669]
["bitfinex-derivatives","BTCF0:USTF0",1738692139826,0.09374306,99125.0,99121.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738692140128,0.00015129,99125.0,99122.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1738692140317,0.2016632,99121.0,99117.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1738692140517,0.2016636,99121.0,99117.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1738692141025,0.2026636,99121.0,99117.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1738692141221,0.3608,99120.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692141426,0.5624657,99120.0,99115.0,0.2066736]
["bitfinex-derivatives","BTCF0:USTF0",1738692141623,0.5624657,99120.0,99116.0,0.2016725]
["bitfinex-derivatives","BTCF0:USTF0",1738692142030,0.5624657,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692142625,0.5634657,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692142826,0.3618,99120.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692143024,0.3628,99120.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692143224,0.3618,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692143528,0.3628,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692144028,0.3618,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692144326,0.3628,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692145132,0.3618,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692145330,0.3628,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692145524,0.002,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692146529,0.002,99120.0,99118.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1738692148922,0.002,99120.0,99118.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738692149221,0.2016719,99117.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692150234,0.2026719,99117.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692151529,0.3608,99116.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692152028,0.2016914,99107.0,99092.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1738692152224,0.6148514,99107.0,99094.0,0.2017174]
["bitfinex-derivatives","BTCF0:USTF0",1738692152536,0.6148514,99107.0,99094.0,0.21164665]
["bitfinex-derivatives","BTCF0:USTF0",1738692152834,0.6148514,99107.0,99098.0,0.2017093]
["bitfinex-derivatives","BTCF0:USTF0",1738692153635,0.3618,99107.0,99103.0,0.2066988]
["bitfinex-derivatives","BTCF0:USTF0",1738692153930,0.001,99107.0,99105.0,0.2016947]
["bitfinex-derivatives","BTCF0:USTF0",1738692154629,0.002,99107.0,99105.0,0.2016947]
["bitfinex-derivatives","BTCF0:USTF0",1738692154829,0.002,99107.0,99106.0,0.0159176]
["bitfinex-derivatives","BTCF0:USTF0",1738692157333,0.002,99107.0,99106.0,0.3767176]
["bitfinex-derivatives","BTCF0:USTF0",1738692157536,0.002,99107.0,99106.0,0.41770931]
["bitfinex-derivatives","BTCF0:USTF0",1738692157732,0.09359177,99120.0,99106.0,0.39248364]
["bitfinex-derivatives","BTCF0:USTF0",1738692158041,0.20166,99123.0,99107.0,0.04099025]
["bitfinex-derivatives","BTCF0:USTF0",1738692158225,0.20166,99123.0,99108.0,0.04099018]
["bitfinex-derivatives","BTCF0:USTF0",1738692158426,0.09359177,99120.0,99116.0,0.2016725]
["bitfinex-derivatives","BTCF0:USTF0",1738692158627,0.20166,99123.0,99117.0,0.32443681]
["bitfinex-derivatives","BTCF0:USTF0",1738692158833,0.20166,99123.0,99118.0,0.01576631]
["bitfinex-derivatives","BTCF0:USTF0",1738692159038,0.001,99120.0,99119.0,0.01576491]
["bitfinex-derivatives","BTCF0:USTF0",1738692159536,0.001,99120.0,99117.0,0.3086705]
["bitfinex-derivatives","BTCF0:USTF0",1738692160237,0.001,99120.0,99118.0,0.21743305]
["bitfinex-derivatives","BTCF0:USTF0",1738692160424,0.001,99120.0,99119.0,0.01576435]
["bitfinex-derivatives","BTCF0:USTF0",1738692160832,0.001,99120.0,99119.0,0.02576435]
["bitfinex-derivatives","BTCF0:USTF0",1738692161135,0.05232,99127.0,99124.0,0.2016568]
["bitfinex-derivatives","BTCF0:USTF0",1738692161433,0.05232,99127.0,99124.0,0.2426432]
["bitfinex-derivatives","BTCF0:USTF0",1738692162336,0.05232,99127.0,99124.0,0.21742115]
["bitfinex-derivatives","BTCF0:USTF0",1738692162731,0.5767,99145.0,99124.0,0.2826422]
["bitfinex-derivatives","BTCF0:USTF0",1738692162935,0.2159,99145.0,99124.0,0.0809854]
["bitfinex-derivatives","BTCF0:USTF0",1738692163142,0.14591177,99150.0,99139.0,0.2016252]
["bitfinex-derivatives","BTCF0:USTF0",1738692163334,0.2016149,99145.0,99140.0,0.01576103]
["bitfinex-derivatives","BTCF0:USTF0",1738692163640,0.2016149,99145.0,99141.0,0.01576103]
["bitfinex-derivatives","BTCF0:USTF0",1738692163845,0.2016149,99145.0,99142.0,0.01576103]
["bitfinex-derivatives","BTCF0:USTF0",1738692164035,0.09359177,99149.0,99143.0,0.01576103]
["bitfinex-derivatives","BTCF0:USTF0",1738692164229,0.2016138,99146.0,99133.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738692164438,0.29521167,99143.0,99134.0,0.21739685]
["bitfinex-derivatives","BTCF0:USTF0",1738692164639,0.2016318,99137.0,99135.0,0.03152225]
["bitfinex-derivatives","BTCF0:USTF0",1738692164844,0.2016318,99137.0,99136.0,0.01576085]
["bitfinex-derivatives","BTCF0:USTF0",1738692165034,0.3608,99144.0,99136.0,0.01576085]
["bitfinex-derivatives","BTCF0:USTF0",1738692165234,0.3608,99144.0,99133.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738692165642,0.3608,99144.0,99140.0,0.2016232]
["bitfinex-derivatives","BTCF0:USTF0",1738692166131,0.3608,99144.0,99133.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738692166331,0.001,99145.0,99141.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738692166538,0.001,99145.0,99144.0,0.2016161]
["bitfinex-derivatives","BTCF0:USTF0",1738692166930,0.00015129,99153.0,99144.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738692167140,0.2015562,99174.0,99164.0,0.2015737]
["bitfinex-derivatives","BTCF0:USTF0",1738692167343,0.2015592,99172.0,99168.0,0.2015665]
["bitfinex-derivatives","BTCF0:USTF0",1738692167644,0.2015592,99172.0,99165.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738692167645,0.5623639,99170.0,99165.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738692167946,0.201566,99169.0,99165.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738692168244,0.2015696,99167.0,99165.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738692169144,0.3608,99170.0,99165.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738692170044,0.05243129,99177.0,99167.0,0.2015688]
["bitfinex-derivatives","BTCF0:USTF0",1738692170045,0.2015601,99172.0,99167.0,0.2015688]
["bitfinex-derivatives","BTCF0:USTF0",1738692170535,0.2015617,99171.0,99167.0,0.2015688]
["bitfinex-derivatives","BTCF0:USTF0",1738692172338,0.2015617,99171.0,99165.0,0.09909792]
["bitfinex-derivatives","BTCF0:USTF0",1738692172552,0.05243129,99177.0,99165.0,0.09909792]
["bitfinex-derivatives","BTCF0:USTF0",1738692173137,0.2015657,99169.0,99165.0,0.09909792]
["bitfinex-derivatives","BTCF0:USTF0",1738692174247,0.05243129,99177.0,99165.0,0.09909792]
["bitfinex-derivatives","BTCF0:USTF0",1738692174248,0.2015677,99168.0,99165.0,0.09909792]
["bitfinex-derivatives","BTCF0:USTF0",1738692174545,0.2015695,99167.0,99165.0,0.09909792]
["bitfinex-derivatives","BTCF0:USTF0",1738692175141,0.2015695,99167.0,99165.0,0.30067032]
["bitfinex-derivatives","BTCF0:USTF0",1738692175347,0.00015129,99177.0,99175.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738692175643,0.4193,99208.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692175851,0.2014923,99205.0,99196.0,0.2015104]
["bitfinex-derivatives","BTCF0:USTF0",1738692176031,0.36132001,99208.0,99196.0,0.2015104]
["bitfinex-derivatives","BTCF0:USTF0",1738692176450,0.201493,99205.0,99196.0,0.2015104]
["bitfinex-derivatives","BTCF0:USTF0",1738692176639,0.36132001,99208.0,99196.0,0.2015104]
["bitfinex-derivatives","BTCF0:USTF0",1738692176831,0.00015122,99206.0,99196.0,0.2015104]
["bitfinex-derivatives","BTCF0:USTF0",1738692177044,0.00015122,99206.0,99196.0,0.2415104]
["bitfinex-derivatives","BTCF0:USTF0",1738692177246,0.12051463,99197.0,99196.0,0.2415104]
["bitfinex-derivatives","BTCF0:USTF0",1738692177442,0.00015122,99206.0,99201.0,0.2015002]
["bitfinex-derivatives","BTCF0:USTF0",1738692178246,0.00015122,99206.0,99200.0,0.00998504]
["bitfinex-derivatives","BTCF0:USTF0",1738692178552,0.00015122,99206.0,99194.0,0.2015136]
["bitfinex-derivatives","BTCF0:USTF0",1738692178742,0.2015088,99197.0,99195.0,0.0157513]
["bitfinex-derivatives","BTCF0:USTF0",1738692178946,0.2015088,99197.0,99195.0,0.2015108]
["bitfinex-derivatives","BTCF0:USTF0",1738692179245,0.00015122,99206.0,99200.0,0.2015014]
["bitfinex-derivatives","BTCF0:USTF0",1738692179446,0.00015122,99206.0,99201.0,0.01575122]
["bitfinex-derivatives","BTCF0:USTF0",1738692180052,0.00015122,99206.0,99201.0,0.04094832]
["bitfinex-derivatives","BTCF0:USTF0",1738692180242,0.00015122,99206.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692180550,0.00015122,99206.0,99198.0,0.2015063]
["bitfinex-derivatives","BTCF0:USTF0",1738692180551,0.2015043,99199.0,99198.0,0.2015063]
["bitfinex-derivatives","BTCF0:USTF0",1738692180936,0.00015122,99206.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692181245,0.2014926,99205.0,99201.0,0.2015002]
["bitfinex-derivatives","BTCF0:USTF0",1738692181445,0.2014974,99203.0,99201.0,0.2015002]
["bitfinex-derivatives","BTCF0:USTF0",1738692181951,0.00015122,99206.0,99201.0,0.2015002]
["bitfinex-derivatives","BTCF0:USTF0",1738692183444,0.201506,99199.0,99197.0,0.5623074]
["bitfinex-derivatives","BTCF0:USTF0",1738692183651,0.20301312,99202.0,99201.0,0.2015002]
["bitfinex-derivatives","BTCF0:USTF0",1738692183956,0.2015063,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692184263,0.2015063,99198.0,99197.0,0.37099729]
["bitfinex-derivatives","BTCF0:USTF0",1738692184552,0.2015063,99198.0,99197.0,0.01019729]
["bitfinex-derivatives","BTCF0:USTF0",1738692184762,0.2015063,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692184949,0.00151302,99202.0,99201.0,0.2015002]
["bitfinex-derivatives","BTCF0:USTF0",1738692185348,0.00151302,99202.0,99201.0,0.2515002]
["bitfinex-derivatives","BTCF0:USTF0",1738692186056,0.00151302,99202.0,99197.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1738692186256,0.2015069,99198.0,99197.0,0.2215075]
["bitfinex-derivatives","BTCF0:USTF0",1738692186967,0.2015069,99198.0,99197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738692188850,0.056,99201.0,99190.0,0.01019736]
["bitfinex-derivatives","BTCF0:USTF0",1738692189050,0.2015266,99188.0,99181.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1738692189259,0.2015266,99188.0,99181.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1738692189650,0.2015266,99188.0,99181.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1738692196058,0.3608,99185.0,99150.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1738692196357,0.3608,99151.0,99150.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1738692196559,0.3608,99152.0,99150.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1738692197153,0.2016018,99151.0,99150.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1738692197351,0.3608,99152.0,99150.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1738692197751,0.3608,99152.0,99150.0,0.20311527]
["bitfinex-derivatives","BTCF0:USTF0",1738692198160,0.562401,99152.0,99150.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1738692200962,0.00015122,99161.0,99150.0,0.04151277]
["bitfinex-derivatives","BTCF0:USTF0",1738692201165,0.00015122,99161.0,99159.0,0.2015838]
["bitfinex-derivatives","BTCF0:USTF0",1738692201356,0.201542,99181.0,99160.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738692201551,0.1074,99186.0,99160.0,0.41269177]
["bitfinex-derivatives","BTCF0:USTF0",1738692201762,0.2015634,99170.0,99162.0,0.2015778]
["bitfinex-derivatives","BTCF0:USTF0",1738692201954,0.2015684,99168.0,99162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738692202157,0.2015529,99176.0,99162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738692202368,0.2015529,99176.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692202572,0.20170412,99176.0,99167.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738692203160,0.2015653,99169.0,99167.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738692203459,0.20170242,99176.0,99167.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738692203665,0.20170242,99176.0,99170.0,0.2015627]
["bitfinex-derivatives","BTCF0:USTF0",1738692204161,0.20170242,99176.0,99170.0,0.2615627]
["bitfinex-derivatives","BTCF0:USTF0",1738692205567,0.00015122,99176.0,99170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738692205870,0.2015639,99170.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692206064,0.2015669,99169.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692206365,0.2015773,99164.0,99162.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738692206574,0.3608,99163.0,99162.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738692206869,0.4161,99163.0,99162.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738692207067,0.4672,99163.0,99162.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738692207266,0.51932,99163.0,99162.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738692209372,0.51932,99163.0,99162.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738692217587,0.41292,99163.0,99162.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738692218987,0.46432,99163.0,99162.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738692224476,0.6658974,99163.0,99162.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738692227388,0.2016283,99138.0,99132.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738692227684,0.5624283,99138.0,99137.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738692228583,0.5634283,99138.0,99137.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738692228770,0.5634283,99138.0,99137.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738692229887,0.5634283,99138.0,99137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738692230184,0.5634283,99138.0,99128.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692230185,0.2016466,99129.0,99128.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692230370,0.5624466,99129.0,99128.0,0.03015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692231281,0.2016669,99119.0,99118.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738692231782,0.2016669,99119.0,99118.0,0.05672549]
["bitfinex-derivatives","BTCF0:USTF0",1738692232277,0.2016669,99119.0,99118.0,0.05872549]
["bitfinex-derivatives","BTCF0:USTF0",1738692239489,0.2016669,99119.0,99118.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738692240677,0.5624669,99119.0,99118.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738692241390,0.5624669,99119.0,99118.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738692242977,0.3608,99119.0,99109.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692243178,0.5624852,99110.0,99109.0,0.03015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692244492,0.5634852,99110.0,99109.0,0.03015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692247584,0.2026852,99110.0,99109.0,0.03015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692247893,0.5634852,99110.0,99109.0,0.03015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692248393,0.2026852,99110.0,99109.0,0.03015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692248891,0.001,99110.0,99109.0,0.03015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692250484,0.001,99110.0,99109.0,0.23183861]
["bitfinex-derivatives","BTCF0:USTF0",1738692250683,0.00015131,99119.0,99109.0,0.39095131]
["bitfinex-derivatives","BTCF0:USTF0",1738692250887,0.00015131,99119.0,99118.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1738692251995,0.2016852,99110.0,99109.0,0.36179131]
["bitfinex-derivatives","BTCF0:USTF0",1738692252289,0.2016852,99110.0,99109.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692253989,0.2026852,99110.0,99109.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738692259891,0.2026852,99110.0,99089.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1738692259892,0.0504266,99100.0,99064.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738692260083,0.3608,99082.0,99080.0,0.2017457]
["bitfinex-derivatives","BTCF0:USTF0",1738692260279,0.2017328,99087.0,99085.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1738692261188,0.001,99082.0,99079.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738692261392,0.001,99082.0,99080.0,0.2017459]
["bitfinex-derivatives","BTCF0:USTF0",1738692261787,0.2017482,99080.0,99078.0,0.01531467]
["bitfinex-derivatives","BTCF0:USTF0",1738692263588,0.2027482,99080.0,99078.0,0.01531467]
["bitfinex-derivatives","BTCF0:USTF0",1738692263987,0.2037482,99080.0,99078.0,0.01531467]
["bitfinex-derivatives","BTCF0:USTF0",1738692264494,0.2027482,99080.0,99078.0,0.01531467]
["bitfinex-derivatives","BTCF0:USTF0",1738692266489,0.2027482,99080.0,99078.0,0.06531467]
["bitfinex-derivatives","BTCF0:USTF0",1738692266685,0.001,99080.0,99078.0,0.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1738692266886,0.001,99080.0,99078.0,0.21706417]
["bitfinex-derivatives","BTCF0:USTF0",1738692268196,0.001,99080.0,99078.0,0.22706417]
["bitfinex-derivatives","BTCF0:USTF0",1738692271492,0.2017117,99098.0,99078.0,0.02531467]
["bitfinex-derivatives","BTCF0:USTF0",1738692271697,0.2017125,99097.0,99095.0,0.2017158]
["bitfinex-derivatives","BTCF0:USTF0",1738692275300,0.2017268,99090.0,99088.0,0.2017285]
["bitfinex-derivatives","BTCF0:USTF0",1738692275503,0.36095139,99096.0,99084.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1738692275796,0.2017361,99085.0,99084.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1738692275996,0.5625361,99085.0,99084.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1738692276395,0.3608,99085.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692276586,0.2017463,99080.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692277995,0.36132001,99085.0,99083.0,0.2017391]
["bitfinex-derivatives","BTCF0:USTF0",1738692278299,0.5625366,99085.0,99083.0,0.2217391]
["bitfinex-derivatives","BTCF0:USTF0",1738692278594,0.3608,99085.0,99083.0,0.2217391]
["bitfinex-derivatives","BTCF0:USTF0",1738692278790,0.3608,99085.0,99083.0,0.2017391]
["bitfinex-derivatives","BTCF0:USTF0",1738692279492,0.3608,99085.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692279493,0.562537,99085.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692279697,0.2017462,99081.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692281092,0.2027462,99081.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692281595,0.0441,99080.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692283100,0.0451,99080.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692286499,0.2468463,99080.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692286803,0.2468463,99080.0,99079.0,0.0400589]
["bitfinex-derivatives","BTCF0:USTF0",1738692288505,0.2468463,99080.0,99079.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738692289802,0.2468463,99080.0,99066.0,0.00651407]
["bitfinex-derivatives","BTCF0:USTF0",1738692289803,0.2017728,99067.0,99066.0,0.00651407]
["bitfinex-derivatives","BTCF0:USTF0",1738692290006,0.9233728,99067.0,99066.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1738692291096,0.9752928,99067.0,99066.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1738692292297,0.9762928,99067.0,99066.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1738692292703,0.9772928,99067.0,99066.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1738692293215,0.9253728,99067.0,99066.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1738692297416,0.9772928,99067.0,99066.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1738692298717,0.98725653,99067.0,99066.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1738692298909,0.2017972,99055.0,99054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692299111,0.5625972,99055.0,99054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692300317,0.5625972,99055.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692300318,0.2018216,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692300513,0.6145016,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692302118,0.5626216,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692302421,0.6145016,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692303517,0.62450084,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692304335,0.2018461,99031.0,99026.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738692304511,0.5626461,99031.0,99026.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738692306519,0.5636461,99031.0,99026.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738692307921,0.3618,99031.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692308217,0.5626726,99018.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692308423,0.6145526,99018.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692311722,0.62483222,99018.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692312024,0.002,99018.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692312329,0.002,99018.0,99017.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738692312916,0.05188,99029.0,99017.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738692313114,0.05188,99029.0,99023.0,0.2018609]
["bitfinex-derivatives","BTCF0:USTF0",1738692313316,0.05188,99029.0,99017.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738692313517,0.05188,99029.0,99024.0,0.2018586]
["bitfinex-derivatives","BTCF0:USTF0",1738692314031,0.2018527,99028.0,99024.0,0.2018586]
["bitfinex-derivatives","BTCF0:USTF0",1738692314419,0.09359177,99030.0,99025.0,0.2018575]
["bitfinex-derivatives","BTCF0:USTF0",1738692315023,0.001,99029.0,99025.0,0.2018575]
["bitfinex-derivatives","BTCF0:USTF0",1738692315227,0.001,99029.0,99017.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738692315523,0.201859,99025.0,99017.0,0.2928736]
["bitfinex-derivatives","BTCF0:USTF0",1738692315717,0.09459177,99030.0,99017.0,0.2928736]
["bitfinex-derivatives","BTCF0:USTF0",1738692316030,0.3608,99022.0,99017.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738692316228,0.3608,99022.0,99020.0,0.2018679]
["bitfinex-derivatives","BTCF0:USTF0",1738692317024,0.29544037,99030.0,99024.0,0.2018602]
["bitfinex-derivatives","BTCF0:USTF0",1738692317429,0.09359177,99030.0,99024.0,0.2018602]
["bitfinex-derivatives","BTCF0:USTF0",1738692317731,0.2018585,99025.0,99021.0,0.2018657]
["bitfinex-derivatives","BTCF0:USTF0",1738692318133,0.2018585,99025.0,99023.0,0.2018608]
["bitfinex-derivatives","BTCF0:USTF0",1738692318525,0.09359177,99030.0,99018.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738692318730,0.09359177,99030.0,99018.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738692319037,0.001,99025.0,99024.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1738692319533,0.001,99025.0,99019.0,0.2018701]
["bitfinex-derivatives","BTCF0:USTF0",1738692319930,0.002,99025.0,99019.0,0.2018701]
["bitfinex-derivatives","BTCF0:USTF0",1738692320433,0.2018699,99020.0,99018.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738692322727,0.2028699,99020.0,99018.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738692323533,0.2018706,99019.0,99018.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738692325128,0.2028706,99019.0,99018.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738692328635,0.001,99019.0,99018.0,0.2559726]
["bitfinex-derivatives","BTCF0:USTF0",1738692328838,0.05184,99039.0,99018.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1738692329136,0.4107231,99036.0,99032.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1738692329435,0.4107231,99036.0,99033.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738692329626,0.4107231,99036.0,99032.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1738692329627,0.2088867,99036.0,99035.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1738692330233,0.2098867,99036.0,99035.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1738692330431,0.2098867,99036.0,99027.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738692330836,0.001,99036.0,99035.0,0.2018379]
["bitfinex-derivatives","BTCF0:USTF0",1738692331639,0.001,99036.0,99035.0,0.2418379]
["bitfinex-derivatives","BTCF0:USTF0",1738692331835,0.20903817,99040.0,99039.0,0.2018298]
["bitfinex-derivatives","BTCF0:USTF0",1738692332438,0.2394453,99048.0,99047.0,0.2018135]
["bitfinex-derivatives","BTCF0:USTF0",1738692333637,0.2018034,99052.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692333940,0.00015147,99057.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692333941,0.2018195,99045.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692334546,0.2018195,99045.0,99043.0,0.37092274]
["bitfinex-derivatives","BTCF0:USTF0",1738692334735,0.2018195,99045.0,99043.0,0.57274374]
["bitfinex-derivatives","BTCF0:USTF0",1738692336134,0.3608,99052.0,99038.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692336341,0.5626298,99039.0,99038.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692339647,0.57260973,99039.0,99038.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692339840,0.2018644,99022.0,99021.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738692340039,0.2018644,99022.0,99015.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1738692340040,0.2018726,99018.0,99015.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1738692340648,0.2018726,99018.0,99009.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738692340845,0.2018726,99018.0,99009.0,0.2447891]
["bitfinex-derivatives","BTCF0:USTF0",1738692341344,0.2018726,99018.0,99014.0,0.2018806]
["bitfinex-derivatives","BTCF0:USTF0",1738692341548,0.2018726,99018.0,99009.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738692341751,0.2018726,99018.0,99015.0,0.2018773]
["bitfinex-derivatives","BTCF0:USTF0",1738692342341,0.2018726,99018.0,99009.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738692342537,0.2018726,99018.0,99016.0,0.2018767]
["bitfinex-derivatives","BTCF0:USTF0",1738692343255,0.2018726,99018.0,99009.0,0.05298436]
["bitfinex-derivatives","BTCF0:USTF0",1738692343256,0.2018726,99018.0,99017.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1738692344251,0.2018726,99018.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692347852,0.0871,99021.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738692348159,0.562697,99006.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738692348347,0.201897,99006.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738692349646,0.201897,99006.0,99001.0,0.2019069]
["bitfinex-derivatives","BTCF0:USTF0",1738692349954,0.201897,99006.0,99005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738692350565,0.3608,99006.0,98993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692350769,0.3608,98994.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692351056,0.201946,98982.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692351647,0.201946,98982.0,98973.0,0.2019632]
["bitfinex-derivatives","BTCF0:USTF0",1738692351956,0.201946,98982.0,98974.0,0.00997824]
["bitfinex-derivatives","BTCF0:USTF0",1738692352255,0.00052001,98983.0,98974.0,0.00997824]
["bitfinex-derivatives","BTCF0:USTF0",1738692352452,0.05176,98992.0,98974.0,0.00997824]
["bitfinex-derivatives","BTCF0:USTF0",1738692352453,0.2019362,98987.0,98982.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1738692353353,0.01012323,98990.0,98981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738692353562,0.201945,98983.0,98981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738692353755,0.201945,98983.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692354449,0.201945,98983.0,98981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738692354660,0.201945,98983.0,98981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738692355357,0.201945,98983.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738692355855,0.202945,98983.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738692356054,0.202945,98983.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692356865,0.202945,98983.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738692357047,0.563745,98983.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738692357256,0.201966,98973.0,98960.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738692357648,0.09359177,98981.0,98959.0,0.5627925]
["bitfinex-derivatives","BTCF0:USTF0",1738692357848,0.2019705,98970.0,98959.0,0.5627925]
["bitfinex-derivatives","BTCF0:USTF0",1738692358047,0.2019705,98970.0,98964.0,0.01006258]
["bitfinex-derivatives","BTCF0:USTF0",1738692358455,0.2019705,98970.0,98969.0,0.00622436]
["bitfinex-derivatives","BTCF0:USTF0",1738692359154,0.2029705,98970.0,98969.0,0.00622436]
["bitfinex-derivatives","BTCF0:USTF0",1738692361463,0.001,98970.0,98969.0,0.00622436]
["bitfinex-derivatives","BTCF0:USTF0",1738692362064,0.0415,98990.0,98969.0,0.48702436]
["bitfinex-derivatives","BTCF0:USTF0",1738692362249,0.0415,98990.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692362559,0.01027957,98991.0,98983.0,0.00122436]
["bitfinex-derivatives","BTCF0:USTF0",1738692362764,0.00015147,98998.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692363062,0.00015147,98998.0,98997.0,0.2019154]
["bitfinex-derivatives","BTCF0:USTF0",1738692363565,0.00015147,98998.0,98997.0,0.20313976]
["bitfinex-derivatives","BTCF0:USTF0",1738692363959,0.00115147,98998.0,98997.0,0.20313976]
["bitfinex-derivatives","BTCF0:USTF0",1738692365064,0.00215147,98998.0,98997.0,0.20313976]
["bitfinex-derivatives","BTCF0:USTF0",1738692365250,0.3608,99020.0,98997.0,0.03122436]
["bitfinex-derivatives","BTCF0:USTF0",1738692365456,0.3608,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692365662,0.45439177,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692365864,0.201876,99017.0,99015.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1738692366159,0.45439177,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692366160,0.36132001,99020.0,99018.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1738692366365,0.5626688,99020.0,99018.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1738692366665,0.5636688,99020.0,99019.0,0.00122436]
["bitfinex-derivatives","BTCF0:USTF0",1738692367166,0.3618,99020.0,99019.0,0.00122436]
["bitfinex-derivatives","BTCF0:USTF0",1738692367557,0.001,99020.0,99019.0,0.36202436]
["bitfinex-derivatives","BTCF0:USTF0",1738692367757,0.001,99020.0,99019.0,0.00122436]
["bitfinex-derivatives","BTCF0:USTF0",1738692368363,0.00015155,99026.0,99024.0,0.2018602]
["bitfinex-derivatives","BTCF0:USTF0",1738692368566,0.00015155,99026.0,99025.0,0.00122436]
["bitfinex-derivatives","BTCF0:USTF0",1738692370156,0.05187155,99026.0,99025.0,0.00122436]
["bitfinex-derivatives","BTCF0:USTF0",1738692372757,0.00015155,99026.0,99025.0,0.00122436]
["bitfinex-derivatives","BTCF0:USTF0",1738692373676,0.2018583,99025.0,99018.0,0.2018716]
["bitfinex-derivatives","BTCF0:USTF0",1738692373973,0.2018583,99025.0,99022.0,0.2018636]
["bitfinex-derivatives","BTCF0:USTF0",1738692374275,0.00015155,99026.0,99025.0,0.2018583]
["bitfinex-derivatives","BTCF0:USTF0",1738692374573,0.00015155,99026.0,99025.0,0.2618583]
["bitfinex-derivatives","BTCF0:USTF0",1738692374771,0.00151535,99046.0,99045.0,0.2018175]
["bitfinex-derivatives","BTCF0:USTF0",1738692376469,0.00151535,99046.0,99045.0,0.21171339]
["bitfinex-derivatives","BTCF0:USTF0",1738692376669,0.00015147,99055.0,99045.0,0.40069589]
["bitfinex-derivatives","BTCF0:USTF0",1738692376862,0.00015147,99055.0,99054.0,0.5625992]
["bitfinex-derivatives","BTCF0:USTF0",1738692377869,0.0416,99079.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692378175,0.201753,99077.0,99075.0,0.2017558]
["bitfinex-derivatives","BTCF0:USTF0",1738692378375,0.2017585,99074.0,99068.0,0.2017698]
["bitfinex-derivatives","BTCF0:USTF0",1738692378566,0.2017585,99074.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692378768,0.2017585,99074.0,99070.0,0.2017656]
["bitfinex-derivatives","BTCF0:USTF0",1738692378970,0.2017611,99073.0,99070.0,0.2017656]
["bitfinex-derivatives","BTCF0:USTF0",1738692379166,0.2017633,99072.0,99070.0,0.2017656]
["bitfinex-derivatives","BTCF0:USTF0",1738692380078,0.00015147,99078.0,99064.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738692380269,0.2017661,99071.0,99064.0,0.2431771]
["bitfinex-derivatives","BTCF0:USTF0",1738692380471,0.2017681,99070.0,99069.0,0.2017687]
["bitfinex-derivatives","BTCF0:USTF0",1738692380773,0.00015147,99078.0,99064.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738692380967,0.00015147,99078.0,99077.0,0.2017524]
["bitfinex-derivatives","BTCF0:USTF0",1738692381771,0.00015147,99078.0,99070.0,0.2017665]
["bitfinex-derivatives","BTCF0:USTF0",1738692382565,0.2017571,99075.0,99070.0,0.2017665]
["bitfinex-derivatives","BTCF0:USTF0",1738692382962,0.00015147,99078.0,99063.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738692382963,0.3608,99071.0,99063.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738692383168,0.3608,99071.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692383365,0.201787,99060.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692385069,0.2017762,99066.0,99059.0,0.06015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692385572,0.5625569,99075.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692385773,0.14527177,99080.0,99070.0,0.2017666]
["bitfinex-derivatives","BTCF0:USTF0",1738692385974,0.14527177,99080.0,99064.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738692386174,0.2017648,99071.0,99064.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738692386377,0.2017648,99071.0,99068.0,0.2017689]
["bitfinex-derivatives","BTCF0:USTF0",1738692386577,0.2017673,99070.0,99068.0,0.2017689]
["bitfinex-derivatives","BTCF0:USTF0",1738692387775,0.2017734,99067.0,99064.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738692387977,0.3608,99075.0,99064.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738692388485,0.2017757,99066.0,99064.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738692389467,0.0436,99065.0,99064.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738692390071,0.0436,99065.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692390072,0.2017849,99061.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692395283,0.0516,99060.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692399373,0.2017849,99061.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692400677,0.3608,99064.0,99059.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692400882,0.3608,99064.0,99062.0,0.2017812]
["bitfinex-derivatives","BTCF0:USTF0",1738692401087,0.3608,99064.0,99063.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738692401485,0.2017774,99065.0,99063.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738692403892,0.17410263,99064.0,99063.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738692404287,0.2017834,99062.0,99058.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1738692404499,0.2017834,99062.0,99053.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738692405492,0.2018041,99052.0,99049.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1738692405997,0.2018064,99051.0,99049.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1738692406999,0.2018114,99048.0,99047.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692408488,0.00015147,99060.0,99047.0,0.04015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692408797,0.2017919,99058.0,99057.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1738692409387,0.2017919,99058.0,99057.0,0.231789]
["bitfinex-derivatives","BTCF0:USTF0",1738692409588,0.2017919,99058.0,99057.0,0.211789]
["bitfinex-derivatives","BTCF0:USTF0",1738692411795,0.00015147,99060.0,99059.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1738692411992,0.00015147,99060.0,99059.0,0.371789]
["bitfinex-derivatives","BTCF0:USTF0",1738692417186,0.2017408,99083.0,99081.0,0.2017442]
["bitfinex-derivatives","BTCF0:USTF0",1738692417493,0.18539261,99100.0,99081.0,0.2017442]
["bitfinex-derivatives","BTCF0:USTF0",1738692417494,0.2017322,99087.0,99081.0,0.2017442]
["bitfinex-derivatives","BTCF0:USTF0",1738692417697,0.0102654,99090.0,99081.0,0.2017442]
["bitfinex-derivatives","BTCF0:USTF0",1738692417900,0.201736,99086.0,99081.0,0.2017442]
["bitfinex-derivatives","BTCF0:USTF0",1738692418701,0.24457537,99091.0,99081.0,0.2017442]
["bitfinex-derivatives","BTCF0:USTF0",1738692418902,0.00015147,99091.0,99081.0,0.2617442]
["bitfinex-derivatives","BTCF0:USTF0",1738692419291,0.00015147,99091.0,99090.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1738692420497,0.1,99100.0,99099.0,0.2017076]
["bitfinex-derivatives","BTCF0:USTF0",1738692420707,0.21018555,99114.0,99113.0,0.2016791]
["bitfinex-derivatives","BTCF0:USTF0",1738692421896,0.00015138,99123.0,99120.0,0.2016648]
["bitfinex-derivatives","BTCF0:USTF0",1738692422704,0.00015138,99123.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692423009,0.00015138,99123.0,99122.0,0.2016608]
["bitfinex-derivatives","BTCF0:USTF0",1738692427198,0.36095138,99123.0,99118.0,0.01116715]
["bitfinex-derivatives","BTCF0:USTF0",1738692427402,0.201673,99116.0,99115.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1738692427905,0.04,99122.0,99111.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738692427906,0.2016799,99113.0,99111.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738692428095,0.0417,99112.0,99111.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738692428704,0.0417,99112.0,99090.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1738692428908,0.2017239,99091.0,99090.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1738692429299,0.2017687,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692429498,0.2017687,99069.0,99068.0,0.37066895]
["bitfinex-derivatives","BTCF0:USTF0",1738692429695,0.2017687,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692430098,0.201762,99073.0,99071.0,0.2017628]
["bitfinex-derivatives","BTCF0:USTF0",1738692430513,0.2017763,99066.0,99064.0,0.42152117]
["bitfinex-derivatives","BTCF0:USTF0",1738692430703,0.2017763,99066.0,99059.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738692431012,0.3608,99068.0,99059.0,0.01015138]
["bitfinex-derivatives","BTCF0:USTF0",1738692431205,0.3608,99068.0,99066.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1738692432511,0.2017636,99072.0,99059.0,0.37185255]
["bitfinex-derivatives","BTCF0:USTF0",1738692432709,0.2017636,99072.0,99059.0,0.01021255]
["bitfinex-derivatives","BTCF0:USTF0",1738692433297,0.2017636,99072.0,99069.0,0.2017674]
["bitfinex-derivatives","BTCF0:USTF0",1738692433511,0.2017653,99071.0,99069.0,0.2017674]
["bitfinex-derivatives","BTCF0:USTF0",1738692436611,0.3608,99076.0,99062.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1738692436812,0.2017793,99064.0,99062.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1738692437009,0.3608,99066.0,99059.0,0.01113255]
["bitfinex-derivatives","BTCF0:USTF0",1738692437217,0.2017857,99061.0,99059.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738692440926,0.2017857,99061.0,99059.0,0.01015138]
["bitfinex-derivatives","BTCF0:USTF0",1738692442621,0.2017857,99061.0,99059.0,0.21193978]
["bitfinex-derivatives","BTCF0:USTF0",1738692443214,0.0438,99063.0,99037.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738692443519,0.3608,99040.0,99038.0,0.2018303]
["bitfinex-derivatives","BTCF0:USTF0",1738692443721,0.2018176,99045.0,99044.0,0.2018196]
["bitfinex-derivatives","BTCF0:USTF0",1738692444120,0.2018176,99045.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692444121,0.044,99052.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692444315,0.2018244,99042.0,99039.0,0.2018293]
["bitfinex-derivatives","BTCF0:USTF0",1738692444511,0.2018244,99042.0,99033.0,0.36187138]
["bitfinex-derivatives","BTCF0:USTF0",1738692444718,0.2018244,99042.0,99040.0,0.2018267]
["bitfinex-derivatives","BTCF0:USTF0",1738692445024,0.04415138,99052.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692445025,0.2018298,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692445524,0.20184,99034.0,99033.0,0.01142613]
["bitfinex-derivatives","BTCF0:USTF0",1738692446221,0.20184,99034.0,99033.0,0.01042613]
["bitfinex-derivatives","BTCF0:USTF0",1738692446924,0.20184,99034.0,99033.0,0.01142613]
["bitfinex-derivatives","BTCF0:USTF0",1738692447919,0.20184,99034.0,99033.0,0.01342613]
["bitfinex-derivatives","BTCF0:USTF0",1738692448729,0.20168833,99034.0,99033.0,0.01342613]
["bitfinex-derivatives","BTCF0:USTF0",1738692451230,0.56248833,99034.0,99033.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738692455917,0.56248833,99034.0,99015.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738692455918,0.2018767,99016.0,99015.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738692456124,0.050464,99027.0,99013.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1738692456125,0.2018787,99015.0,99014.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1738692456335,0.2018787,99015.0,99013.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1738692456336,0.2456787,99015.0,99013.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1738692457834,0.2456787,99015.0,99011.0,0.01000912]
["bitfinex-derivatives","BTCF0:USTF0",1738692457835,0.2018848,99012.0,99011.0,0.01000912]
["bitfinex-derivatives","BTCF0:USTF0",1738692458034,0.0438,99015.0,99009.0,0.2018901]
["bitfinex-derivatives","BTCF0:USTF0",1738692458239,0.2018889,99010.0,99009.0,0.2018901]
["bitfinex-derivatives","BTCF0:USTF0",1738692461636,0.2018889,99010.0,99004.0,0.01013528]
["bitfinex-derivatives","BTCF0:USTF0",1738692461838,0.2018991,99006.0,99005.0,0.2018981]
["bitfinex-derivatives","BTCF0:USTF0",1738692462539,0.2018991,99006.0,99005.0,0.2418981]
["bitfinex-derivatives","BTCF0:USTF0",1738692462838,0.2018967,99007.0,99005.0,0.2418975]
["bitfinex-derivatives","BTCF0:USTF0",1738692463037,0.2018967,99007.0,99005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738692464236,0.3608,99006.0,99005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738692465044,0.2018967,99007.0,99005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738692466238,0.2018967,99007.0,99006.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1738692466540,0.2018967,99007.0,99006.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1738692467039,0.2018834,99013.0,99012.0,0.2018827]
["bitfinex-derivatives","BTCF0:USTF0",1738692467341,0.36132001,99030.0,99012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738692467544,0.20201196,99024.0,99022.0,0.2018624]
["bitfinex-derivatives","BTCF0:USTF0",1738692467728,0.20201196,99024.0,99022.0,0.3118624]
["bitfinex-derivatives","BTCF0:USTF0",1738692468838,0.20301196,99024.0,99022.0,0.3118624]
["bitfinex-derivatives","BTCF0:USTF0",1738692469035,0.00115146,99024.0,99023.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738692469243,0.00215146,99024.0,99023.0,0.4039624]
["bitfinex-derivatives","BTCF0:USTF0",1738692470734,0.00115146,99024.0,99023.0,0.4039624]
["bitfinex-derivatives","BTCF0:USTF0",1738692470928,0.00215146,99024.0,99023.0,0.7647624]
["bitfinex-derivatives","BTCF0:USTF0",1738692471140,0.00115146,99024.0,99023.0,0.7647624]
["bitfinex-derivatives","BTCF0:USTF0",1738692471335,0.00215146,99024.0,99023.0,0.7647624]
["bitfinex-derivatives","BTCF0:USTF0",1738692472635,0.00215146,99024.0,99023.0,0.77493742]
["bitfinex-derivatives","BTCF0:USTF0",1738692473236,0.00215146,99024.0,99023.0,0.37203742]
["bitfinex-derivatives","BTCF0:USTF0",1738692473829,0.00215146,99024.0,99023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738692474030,0.00215146,99024.0,99013.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738692474338,0.2018807,99014.0,99013.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738692475645,0.2018991,99005.0,99002.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1738692476039,0.2018991,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738692477639,0.2018991,99005.0,99004.0,0.01012009]
["bitfinex-derivatives","BTCF0:USTF0",1738692477947,0.2018991,99005.0,99004.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738692478648,0.5626991,99005.0,99004.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738692479750,0.5626991,99005.0,99004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692480350,0.5626991,99005.0,98961.0,0.05230533]
["bitfinex-derivatives","BTCF0:USTF0",1738692480351,0.2019035,99003.0,98961.0,0.05230533]
["bitfinex-derivatives","BTCF0:USTF0",1738692480542,0.3608,98986.0,98984.0,0.2019419]
["bitfinex-derivatives","BTCF0:USTF0",1738692480848,0.08546096,99000.0,98984.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738692480849,0.5627204,98995.0,98984.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738692481051,0.3608,98995.0,98991.0,0.2019269]
["bitfinex-derivatives","BTCF0:USTF0",1738692481350,0.2019255,98993.0,98991.0,0.2019269]
["bitfinex-derivatives","BTCF0:USTF0",1738692481840,0.0403,98994.0,98983.0,0.00151515]
["bitfinex-derivatives","BTCF0:USTF0",1738692482041,0.0403,98994.0,98985.0,0.2019395]
["bitfinex-derivatives","BTCF0:USTF0",1738692482750,0.2019327,98989.0,98986.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1738692483146,0.3608,98987.0,98966.0,0.2019783]
["bitfinex-derivatives","BTCF0:USTF0",1738692483360,0.5627686,98971.0,98966.0,0.2019783]
["bitfinex-derivatives","BTCF0:USTF0",1738692483548,0.5627686,98971.0,98967.0,0.01034803]
["bitfinex-derivatives","BTCF0:USTF0",1738692483847,0.0876,98970.0,98959.0,0.2019921]
["bitfinex-derivatives","BTCF0:USTF0",1738692484050,0.0876,98970.0,98967.0,0.2019753]
["bitfinex-derivatives","BTCF0:USTF0",1738692484245,0.36132001,98971.0,98966.0,0.01025997]
["bitfinex-derivatives","BTCF0:USTF0",1738692484463,0.2019582,98976.0,98970.0,0.2019704]
["bitfinex-derivatives","BTCF0:USTF0",1738692485553,0.3608,98979.0,98970.0,0.2019704]
["bitfinex-derivatives","BTCF0:USTF0",1738692485847,0.5627684,98971.0,98962.0,0.2019853]
["bitfinex-derivatives","BTCF0:USTF0",1738692486152,0.5627684,98971.0,98958.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1738692486347,0.5627684,98971.0,98957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692486348,0.3608,98971.0,98957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692486541,0.201995,98958.0,98957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692486743,0.201995,98958.0,98957.0,0.01490361]
["bitfinex-derivatives","BTCF0:USTF0",1738692486946,0.201995,98958.0,98957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692488053,0.202995,98958.0,98957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692488347,0.203995,98958.0,98957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692491550,0.3628,98958.0,98949.0,0.0099522]
["bitfinex-derivatives","BTCF0:USTF0",1738692491744,0.2020214,98946.0,98939.0,0.20354911]
["bitfinex-derivatives","BTCF0:USTF0",1738692492347,0.2020214,98946.0,98940.0,0.2020306]
["bitfinex-derivatives","BTCF0:USTF0",1738692492752,0.2020214,98946.0,98943.0,0.01004837]
["bitfinex-derivatives","BTCF0:USTF0",1738692493350,0.2020214,98946.0,98940.0,0.2020306]
["bitfinex-derivatives","BTCF0:USTF0",1738692493947,0.2020214,98946.0,98942.0,0.00995119]
["bitfinex-derivatives","BTCF0:USTF0",1738692494154,0.2020214,98946.0,98943.0,0.2020248]
["bitfinex-derivatives","BTCF0:USTF0",1738692494859,0.3608,98950.0,98948.0,0.2020147]
["bitfinex-derivatives","BTCF0:USTF0",1738692495063,0.00015154,98955.0,98954.0,0.2020031]
["bitfinex-derivatives","BTCF0:USTF0",1738692496949,0.2020086,98952.0,98948.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1738692497156,0.3608,98950.0,98944.0,0.2070232]
["bitfinex-derivatives","BTCF0:USTF0",1738692497353,0.2020208,98946.0,98944.0,0.2070232]
["bitfinex-derivatives","BTCF0:USTF0",1738692498848,0.3608,98950.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692499054,0.2020215,98945.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692500451,0.2030215,98945.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692501962,0.2030215,98945.0,98944.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738692503952,0.2030215,98945.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692506865,0.001,98945.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692509158,0.001,98945.0,98944.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738692509352,0.001,98945.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692509561,0.001,98945.0,98944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738692510257,0.001,98945.0,98944.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738692511109,0.001,98945.0,98944.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738692511279,0.001,98945.0,98944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692513459,0.1027857,98945.0,98926.0,0.2020599]
["bitfinex-derivatives","BTCF0:USTF0",1738692513664,0.202046,98933.0,98924.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1738692514172,0.202046,98933.0,98927.0,0.2020577]
["bitfinex-derivatives","BTCF0:USTF0",1738692515271,0.202046,98933.0,98931.0,0.2020491]
["bitfinex-derivatives","BTCF0:USTF0",1738692515575,0.202046,98933.0,98925.0,0.2020618]
["bitfinex-derivatives","BTCF0:USTF0",1738692515873,0.202046,98933.0,98926.0,0.2020599]
["bitfinex-derivatives","BTCF0:USTF0",1738692516375,0.20199408,98933.0,98926.0,0.2020599]
["bitfinex-derivatives","BTCF0:USTF0",1738692516875,0.20299408,98933.0,98926.0,0.2020599]
["bitfinex-derivatives","BTCF0:USTF0",1738692517469,0.20299408,98933.0,98929.0,0.2020539]
["bitfinex-derivatives","BTCF0:USTF0",1738692517673,0.20299408,98933.0,98924.0,0.01034425]
["bitfinex-derivatives","BTCF0:USTF0",1738692517866,0.20299408,98933.0,98931.0,0.2020489]
["bitfinex-derivatives","BTCF0:USTF0",1738692518263,0.20299408,98933.0,98925.0,0.2020612]
["bitfinex-derivatives","BTCF0:USTF0",1738692518471,0.20299408,98933.0,98926.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1738692519574,0.20299408,98933.0,98924.0,0.01034425]
["bitfinex-derivatives","BTCF0:USTF0",1738692519764,0.20299408,98933.0,98931.0,0.2020501]
["bitfinex-derivatives","BTCF0:USTF0",1738692519965,0.20299408,98933.0,98925.0,0.2020621]
["bitfinex-derivatives","BTCF0:USTF0",1738692520161,0.20299408,98933.0,98924.0,0.01034425]
["bitfinex-derivatives","BTCF0:USTF0",1738692520370,0.2020578,98928.0,98926.0,0.2020602]
["bitfinex-derivatives","BTCF0:USTF0",1738692520669,0.2020681,98923.0,98921.0,0.2443701]
["bitfinex-derivatives","BTCF0:USTF0",1738692520865,0.2020681,98923.0,98921.0,0.2020701]
["bitfinex-derivatives","BTCF0:USTF0",1738692521572,0.3608,98929.0,98920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692521775,0.2020705,98921.0,98920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692522969,0.202095,98909.0,98903.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1738692523164,0.202095,98909.0,98907.0,0.01012151]
["bitfinex-derivatives","BTCF0:USTF0",1738692523366,0.202095,98909.0,98902.0,0.2021091]
["bitfinex-derivatives","BTCF0:USTF0",1738692523769,0.239895,98909.0,98902.0,0.2021091]
["bitfinex-derivatives","BTCF0:USTF0",1738692523976,0.239895,98909.0,98904.0,0.2021051]
["bitfinex-derivatives","BTCF0:USTF0",1738692524178,0.202081,98916.0,98904.0,0.01029775]
["bitfinex-derivatives","BTCF0:USTF0",1738692524474,0.2020838,98915.0,98909.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1738692524877,0.08546096,98918.0,98913.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738692525066,0.239872,98921.0,98916.0,0.2020797]
["bitfinex-derivatives","BTCF0:USTF0",1738692525766,0.0378,98921.0,98919.0,0.2020729]
["bitfinex-derivatives","BTCF0:USTF0",1738692526364,0.56338131,98926.0,98908.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1738692526570,0.3608,98948.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692526778,0.2020247,98944.0,98928.0,0.2020562]
["bitfinex-derivatives","BTCF0:USTF0",1738692526968,0.08546096,98940.0,98928.0,0.3520562]
["bitfinex-derivatives","BTCF0:USTF0",1738692527276,0.2020673,98923.0,98919.0,0.2020744]
["bitfinex-derivatives","BTCF0:USTF0",1738692527476,0.2020673,98923.0,98918.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738692527477,0.2020673,98923.0,98921.0,0.2020701]
["bitfinex-derivatives","BTCF0:USTF0",1738692528167,0.00151694,98929.0,98918.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738692528471,0.00151694,98929.0,98927.0,0.5628583]
["bitfinex-derivatives","BTCF0:USTF0",1738692528678,0.00151694,98929.0,98928.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738692528866,0.00151694,98929.0,98928.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1738692529271,0.2020181,98947.0,98929.0,0.2020542]
["bitfinex-derivatives","BTCF0:USTF0",1738692529481,0.2020181,98947.0,98929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738692529676,0.08546096,98940.0,98931.0,0.2020501]
["bitfinex-derivatives","BTCF0:USTF0",1738692529981,0.08546096,98940.0,98931.0,0.2720501]
["bitfinex-derivatives","BTCF0:USTF0",1738692530572,0.2020217,98945.0,98931.0,0.2720501]
["bitfinex-derivatives","BTCF0:USTF0",1738692530970,0.2020217,98945.0,98931.0,0.2020501]
["bitfinex-derivatives","BTCF0:USTF0",1738692531366,0.2020217,98945.0,98931.0,0.2620501]
["bitfinex-derivatives","BTCF0:USTF0",1738692531770,0.2020217,98945.0,98931.0,0.2520501]
["bitfinex-derivatives","BTCF0:USTF0",1738692532175,0.2020217,98945.0,98931.0,0.2320501]
["bitfinex-derivatives","BTCF0:USTF0",1738692532377,0.3608,98948.0,98931.0,0.2420501]
["bitfinex-derivatives","BTCF0:USTF0",1738692532674,0.5628166,98948.0,98931.0,0.2420501]
["bitfinex-derivatives","BTCF0:USTF0",1738692532870,0.2020289,98942.0,98931.0,0.2420501]
["bitfinex-derivatives","BTCF0:USTF0",1738692533178,0.08546096,98941.0,98931.0,0.2420501]
["bitfinex-derivatives","BTCF0:USTF0",1738692533369,0.5628163,98948.0,98931.0,0.2420501]
["bitfinex-derivatives","BTCF0:USTF0",1738692533878,0.3608,98948.0,98931.0,0.2420501]
["bitfinex-derivatives","BTCF0:USTF0",1738692534070,0.2020182,98947.0,98931.0,0.2523612]
["bitfinex-derivatives","BTCF0:USTF0",1738692534280,0.3608,98948.0,98931.0,0.2523612]
["bitfinex-derivatives","BTCF0:USTF0",1738692534470,0.3608,98948.0,98947.0,0.2020174]
["bitfinex-derivatives","BTCF0:USTF0",1738692534870,0.0504808,98994.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692534871,0.05124,98965.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692535075,0.08546096,98960.0,98948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738692535280,0.2020002,98956.0,98954.0,0.2020028]
["bitfinex-derivatives","BTCF0:USTF0",1738692536474,0.0408,98958.0,98957.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1738692537385,0.202005,98954.0,98950.0,0.2020109]
["bitfinex-derivatives","BTCF0:USTF0",1738692537680,0.0408,98958.0,98951.0,0.2020089]
["bitfinex-derivatives","BTCF0:USTF0",1738692537875,0.0408,98958.0,98947.0,0.37188257]
["bitfinex-derivatives","BTCF0:USTF0",1738692538066,0.0408,98958.0,98954.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1738692538267,0.0418,98958.0,98954.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1738692538473,0.0428,98958.0,98954.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1738692539079,0.0428,98958.0,98947.0,0.37188257]
["bitfinex-derivatives","BTCF0:USTF0",1738692539277,0.0428,98958.0,98955.0,0.2020001]
["bitfinex-derivatives","BTCF0:USTF0",1738692540269,0.0428,98958.0,98945.0,0.36095162]
["bitfinex-derivatives","BTCF0:USTF0",1738692540491,0.2020176,98947.0,98945.0,0.36095162]
["bitfinex-derivatives","BTCF0:USTF0",1738692540976,0.2415195,98946.0,98945.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738692542386,0.2425195,98946.0,98945.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738692543476,0.2435195,98946.0,98945.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738692544380,0.2020806,98917.0,98914.0,0.25041335]
["bitfinex-derivatives","BTCF0:USTF0",1738692544680,0.2020889,98912.0,98909.0,0.2020944]
["bitfinex-derivatives","BTCF0:USTF0",1738692544881,0.2020889,98912.0,98911.0,0.01162582]
["bitfinex-derivatives","BTCF0:USTF0",1738692545085,0.2020889,98912.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692545981,0.0396,98916.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692546187,0.40265162,98921.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692546487,0.00015162,98921.0,98920.0,0.2020726]
["bitfinex-derivatives","BTCF0:USTF0",1738692546779,0.00015162,98921.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692546986,0.2020889,98912.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692547787,0.36247163,98921.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692548081,0.36247163,98921.0,98920.0,0.2020726]
["bitfinex-derivatives","BTCF0:USTF0",1738692548082,0.36195162,98921.0,98920.0,0.2020726]
["bitfinex-derivatives","BTCF0:USTF0",1738692548477,0.36095162,98921.0,98920.0,0.2020726]
["bitfinex-derivatives","BTCF0:USTF0",1738692549880,0.36195162,98921.0,98920.0,0.2020726]
["bitfinex-derivatives","BTCF0:USTF0",1738692550187,0.2020731,98920.0,98916.0,0.2020803]
["bitfinex-derivatives","BTCF0:USTF0",1738692550777,0.36251163,98921.0,98916.0,0.2020803]
["bitfinex-derivatives","BTCF0:USTF0",1738692550981,0.202076,98919.0,98916.0,0.2020803]
["bitfinex-derivatives","BTCF0:USTF0",1738692551182,0.202076,98919.0,98917.0,0.2020776]
["bitfinex-derivatives","BTCF0:USTF0",1738692551384,0.36255163,98921.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692551584,0.00015162,98921.0,98920.0,0.2020726]
["bitfinex-derivatives","BTCF0:USTF0",1738692553892,0.00115162,98921.0,98920.0,0.2020726]
["bitfinex-derivatives","BTCF0:USTF0",1738692555987,0.00115162,98921.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692556188,0.2020871,98913.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692556390,0.0392,98912.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692558092,0.0402,98912.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692558483,0.2832889,98912.0,98911.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1738692558688,0.202095,98909.0,98908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738692563590,0.2021114,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738692563790,0.5629114,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738692564991,0.3608,98901.0,98900.0,0.3021134]
["bitfinex-derivatives","BTCF0:USTF0",1738692565198,0.3608,98901.0,98900.0,0.31791245]
["bitfinex-derivatives","BTCF0:USTF0",1738692565502,0.001,98901.0,98900.0,0.31791245]
["bitfinex-derivatives","BTCF0:USTF0",1738692567100,0.2031114,98901.0,98900.0,0.31791245]
["bitfinex-derivatives","BTCF0:USTF0",1738692567486,0.2031114,98901.0,98900.0,0.11579905]
["bitfinex-derivatives","BTCF0:USTF0",1738692567690,0.5639114,98901.0,98900.0,0.11579905]
["bitfinex-derivatives","BTCF0:USTF0",1738692568291,0.5639114,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738692572997,0.5629114,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738692573198,0.6141114,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738692575805,0.2021441,98885.0,98879.0,0.2021552]
["bitfinex-derivatives","BTCF0:USTF0",1738692576299,0.2021441,98885.0,98880.0,0.2036701]
["bitfinex-derivatives","BTCF0:USTF0",1738692576900,0.2021441,98885.0,98882.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1738692577099,0.2021441,98885.0,98884.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1738692577306,0.2031441,98885.0,98884.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1738692578400,0.2031441,98885.0,98884.0,0.0075191]
["bitfinex-derivatives","BTCF0:USTF0",1738692579408,0.2031441,98885.0,98884.0,0.00877865]
["bitfinex-derivatives","BTCF0:USTF0",1738692580604,0.2031441,98885.0,98875.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738692580605,0.3618,98885.0,98860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738692580796,0.2021932,98861.0,98848.0,0.2022194]
["bitfinex-derivatives","BTCF0:USTF0",1738692580995,0.3908,98860.0,98859.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738692581197,0.2022162,98850.0,98844.0,0.2022273]
["bitfinex-derivatives","BTCF0:USTF0",1738692581400,0.2022162,98850.0,98847.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738692581609,0.2022112,98853.0,98848.0,0.00121288]
["bitfinex-derivatives","BTCF0:USTF0",1738692581813,0.2021977,98859.0,98848.0,0.08121288]
["bitfinex-derivatives","BTCF0:USTF0",1738692582011,0.2022134,98852.0,98848.0,0.08121288]
["bitfinex-derivatives","BTCF0:USTF0",1738692582202,0.3608,98849.0,98848.0,0.00121288]
["bitfinex-derivatives","BTCF0:USTF0",1738692582409,0.3608,98849.0,98825.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738692582410,0.5630177,98849.0,98825.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738692582606,0.5630443,98836.0,98825.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738692582807,0.5630443,98836.0,98828.0,0.2122028]
["bitfinex-derivatives","BTCF0:USTF0",1738692582997,0.5630443,98836.0,98829.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1738692583202,0.5630443,98836.0,98828.0,0.0099433]
["bitfinex-derivatives","BTCF0:USTF0",1738692583604,0.3608,98836.0,98828.0,0.0099433]
["bitfinex-derivatives","BTCF0:USTF0",1738692583811,0.3608,98836.0,98825.0,0.2022651]
["bitfinex-derivatives","BTCF0:USTF0",1738692583812,0.2022537,98832.0,98825.0,0.2022651]
["bitfinex-derivatives","BTCF0:USTF0",1738692584913,0.2022548,98831.0,98825.0,0.2022651]
["bitfinex-derivatives","BTCF0:USTF0",1738692585106,0.36240001,98836.0,98823.0,0.01513076]
["bitfinex-derivatives","BTCF0:USTF0",1738692585107,0.001,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692585311,0.00052001,98836.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692585612,0.3608,98864.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692585801,0.3608,98864.0,98861.0,0.2021929]
["bitfinex-derivatives","BTCF0:USTF0",1738692586114,0.2021912,98862.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692586416,0.3608,98864.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692586604,0.08546096,98860.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692586806,0.2021896,98863.0,98861.0,0.2021926]
["bitfinex-derivatives","BTCF0:USTF0",1738692587611,0.001,98862.0,98861.0,0.2021926]
["bitfinex-derivatives","BTCF0:USTF0",1738692588010,0.2041896,98863.0,98861.0,0.2021926]
["bitfinex-derivatives","BTCF0:USTF0",1738692588207,0.002,98863.0,98856.0,0.2022025]
["bitfinex-derivatives","BTCF0:USTF0",1738692588404,0.002,98863.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692588405,0.2022052,98856.0,98851.0,0.2022131]
["bitfinex-derivatives","BTCF0:USTF0",1738692588606,0.2022066,98855.0,98853.0,0.2022088]
["bitfinex-derivatives","BTCF0:USTF0",1738692589114,0.28765496,98861.0,98856.0,0.2022024]
["bitfinex-derivatives","BTCF0:USTF0",1738692589413,0.2021992,98859.0,98856.0,0.2022024]
["bitfinex-derivatives","BTCF0:USTF0",1738692589715,0.2021996,98858.0,98856.0,0.2022024]
["bitfinex-derivatives","BTCF0:USTF0",1738692590814,0.36095178,98864.0,98847.0,0.37097943]
["bitfinex-derivatives","BTCF0:USTF0",1738692591012,0.36095178,98864.0,98861.0,0.2021926]
["bitfinex-derivatives","BTCF0:USTF0",1738692591317,0.36095178,98864.0,98862.0,0.2021898]
["bitfinex-derivatives","BTCF0:USTF0",1738692592012,0.36195178,98864.0,98862.0,0.2021898]
["bitfinex-derivatives","BTCF0:USTF0",1738692592601,0.36195178,98864.0,98847.0,0.37097943]
["bitfinex-derivatives","BTCF0:USTF0",1738692592817,0.36195178,98864.0,98847.0,0.38097943]
["bitfinex-derivatives","BTCF0:USTF0",1738692593015,0.36295178,98864.0,98847.0,0.38097943]
["bitfinex-derivatives","BTCF0:USTF0",1738692593313,0.00215178,98864.0,98862.0,0.2021898]
["bitfinex-derivatives","BTCF0:USTF0",1738692593612,0.00151768,98880.0,98862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738692593805,0.00151768,98880.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692594002,0.00151768,98880.0,98868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738692594212,0.08697864,98880.0,98868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738692594411,0.00151768,98880.0,98869.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738692594806,0.00151768,98880.0,98869.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738692595218,0.00251768,98880.0,98879.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738692596117,0.00351768,98880.0,98879.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738692596819,0.00251768,98880.0,98879.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738692597120,0.00015178,98884.0,98879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738692597315,0.001,98880.0,98879.0,0.25236034]
["bitfinex-derivatives","BTCF0:USTF0",1738692597817,0.00015178,98884.0,98883.0,0.2021481]
["bitfinex-derivatives","BTCF0:USTF0",1738692598012,0.00015178,98884.0,98879.0,0.01020404]
["bitfinex-derivatives","BTCF0:USTF0",1738692598319,0.20229908,98884.0,98878.0,0.2021571]
["bitfinex-derivatives","BTCF0:USTF0",1738692598812,0.20229908,98884.0,98875.0,0.0103746]
["bitfinex-derivatives","BTCF0:USTF0",1738692598813,0.2021501,98883.0,98875.0,0.0103746]
["bitfinex-derivatives","BTCF0:USTF0",1738692599014,0.0325,98883.0,98871.0,0.2021716]
["bitfinex-derivatives","BTCF0:USTF0",1738692599313,0.2021531,98881.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692599523,0.2021531,98881.0,98872.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1738692599715,0.2021531,98881.0,98873.0,0.2021678]
["bitfinex-derivatives","BTCF0:USTF0",1738692600309,0.0325,98883.0,98878.0,0.2021578]
["bitfinex-derivatives","BTCF0:USTF0",1738692600515,0.0335,98883.0,98878.0,0.2021578]
["bitfinex-derivatives","BTCF0:USTF0",1738692600715,0.0335,98883.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692600923,0.2021727,98871.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692601223,0.3608,98872.0,98853.0,0.2022091]
["bitfinex-derivatives","BTCF0:USTF0",1738692601427,0.08546096,98870.0,98853.0,0.2022091]
["bitfinex-derivatives","BTCF0:USTF0",1738692601722,0.2022051,98856.0,98854.0,0.01580386]
["bitfinex-derivatives","BTCF0:USTF0",1738692602113,0.2022051,98856.0,98852.0,0.01010302]
["bitfinex-derivatives","BTCF0:USTF0",1738692602417,0.202191,98863.0,98859.0,0.2021959]
["bitfinex-derivatives","BTCF0:USTF0",1738692602615,0.0001517,98864.0,98859.0,0.2021969]
["bitfinex-derivatives","BTCF0:USTF0",1738692602921,0.0001517,98864.0,98855.0,0.2022054]
["bitfinex-derivatives","BTCF0:USTF0",1738692602922,0.001,98856.0,98855.0,0.2022054]
["bitfinex-derivatives","BTCF0:USTF0",1738692603420,0.0001517,98864.0,98863.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1738692603611,0.0001517,98864.0,98863.0,0.242189]
["bitfinex-derivatives","BTCF0:USTF0",1738692604215,0.0001517,98864.0,98863.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1738692604714,0.0001517,98864.0,98863.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1738692605116,0.0001517,98864.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692605711,0.3609517,98864.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692606118,0.2022034,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692606317,0.5630034,98856.0,98845.0,0.2023767]
["bitfinex-derivatives","BTCF0:USTF0",1738692606525,0.3608,98856.0,98848.0,0.04309722]
["bitfinex-derivatives","BTCF0:USTF0",1738692606714,0.2022124,98852.0,98848.0,0.04309722]
["bitfinex-derivatives","BTCF0:USTF0",1738692607223,0.2022153,98851.0,98848.0,0.04309722]
["bitfinex-derivatives","BTCF0:USTF0",1738692607426,0.2022153,98851.0,98848.0,0.00999722]
["bitfinex-derivatives","BTCF0:USTF0",1738692607725,0.0624,98855.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692607926,0.202217,98850.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738692609418,0.202217,98850.0,98845.0,0.01030094]
["bitfinex-derivatives","BTCF0:USTF0",1738692609419,0.2022238,98846.0,98845.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692610726,0.21218352,98846.0,98845.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692610920,0.21318352,98846.0,98845.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738692612030,0.001,98846.0,98845.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738692612221,0.001,98846.0,98845.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1738692612614,0.001,98846.0,98845.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1738692613423,0.001,98846.0,98845.0,0.0513604]
["bitfinex-derivatives","BTCF0:USTF0",1738692614519,0.3608,98861.0,98858.0,0.2021991]
["bitfinex-derivatives","BTCF0:USTF0",1738692614824,0.3608,98861.0,98845.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1738692615130,0.0001517,98864.0,98850.0,0.08546096]
["bitfinex-derivatives","BTCF0:USTF0",1738692615329,0.0001517,98864.0,98858.0,0.2021987]
["bitfinex-derivatives","BTCF0:USTF0",1738692615623,0.0001517,98864.0,98862.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1738692615819,0.0001517,98864.0,98862.0,0.312191]
["bitfinex-derivatives","BTCF0:USTF0",1738692616028,0.26116832,98890.0,98870.0,0.2021727]
["bitfinex-derivatives","BTCF0:USTF0",1738692616029,0.0626,98889.0,98870.0,0.2021727]
["bitfinex-derivatives","BTCF0:USTF0",1738692616233,0.2021529,98881.0,98874.0,0.2021654]
["bitfinex-derivatives","BTCF0:USTF0",1738692616420,0.3608,98875.0,98866.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1738692616616,0.001,98864.0,98863.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1738692616929,0.001,98864.0,98863.0,0.282189]
["bitfinex-derivatives","BTCF0:USTF0",1738692618227,0.001,98864.0,98860.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738692618228,0.20219,98863.0,98860.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738692618420,0.0633,98863.0,98854.0,0.2023584]
["bitfinex-derivatives","BTCF0:USTF0",1738692618617,0.202198,98859.0,98854.0,0.2023584]
["bitfinex-derivatives","BTCF0:USTF0",1738692619326,0.202198,98859.0,98854.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692619533,0.0633,98863.0,98856.0,0.2022021]
["bitfinex-derivatives","BTCF0:USTF0",1738692619725,0.2021946,98861.0,98856.0,0.2022021]
["bitfinex-derivatives","BTCF0:USTF0",1738692619935,0.0643,98863.0,98856.0,0.2022021]
["bitfinex-derivatives","BTCF0:USTF0",1738692620332,0.0633,98863.0,98856.0,0.2022021]
["bitfinex-derivatives","BTCF0:USTF0",1738692620527,0.001,98859.0,98854.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692621126,0.001,98859.0,98857.0,0.2022003]
["bitfinex-derivatives","BTCF0:USTF0",1738692621431,0.0311,98870.0,98857.0,0.2022003]
["bitfinex-derivatives","BTCF0:USTF0",1738692621432,0.2023222,98873.0,98857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738692621730,0.0001517,98873.0,98869.0,0.2021757]
["bitfinex-derivatives","BTCF0:USTF0",1738692621923,0.0001517,98873.0,98869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738692622126,0.0001517,98873.0,98871.0,0.2021717]
["bitfinex-derivatives","BTCF0:USTF0",1738692623430,0.0011517,98873.0,98871.0,0.2021717]
["bitfinex-derivatives","BTCF0:USTF0",1738692626126,0.0001517,98873.0,98871.0,0.2021717]
["bitfinex-derivatives","BTCF0:USTF0",1738692627132,0.202128,98893.0,98890.0,0.2021326]
["bitfinex-derivatives","BTCF0:USTF0",1738692627343,0.202128,98893.0,98890.0,0.2121326]
["bitfinex-derivatives","BTCF0:USTF0",1738692627633,0.2021393,98888.0,98886.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1738692627824,0.0304,98894.0,98872.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738692627825,0.2325266,98894.0,98891.0,0.2021318]
["bitfinex-derivatives","BTCF0:USTF0",1738692628026,0.0304,98894.0,98893.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1738692637247,0.2325256,98894.0,98893.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1738692640149,0.3608,98896.0,98893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738692640458,0.3608,98896.0,98895.0,0.2021236]
["bitfinex-derivatives","BTCF0:USTF0",1738692640647,0.3608,98896.0,98895.0,0.3721236]
["bitfinex-derivatives","BTCF0:USTF0",1738692640841,0.0001517,98903.0,98895.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738692641055,0.0001517,98903.0,98902.0,0.2021093]
["bitfinex-derivatives","BTCF0:USTF0",1738692641253,0.0001517,98903.0,98902.0,0.6829093]
["bitfinex-derivatives","BTCF0:USTF0",1738692641850,0.21000832,98920.0,98910.0,0.08546096]
["bitfinex-derivatives","BTCF0:USTF0",1738692642069,0.41208202,98920.0,98916.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1738692642255,0.2020779,98918.0,98909.0,0.2020937]
["bitfinex-derivatives","BTCF0:USTF0",1738692642555,0.2020779,98918.0,98912.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1738692643151,0.2020956,98909.0,98905.0,0.2022534]
["bitfinex-derivatives","BTCF0:USTF0",1738692643452,0.2020997,98907.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692644359,0.3608,98914.0,98905.0,0.0101517]
["bitfinex-derivatives","BTCF0:USTF0",1738692644558,0.2020899,98912.0,98905.0,0.2122547]
["bitfinex-derivatives","BTCF0:USTF0",1738692644948,0.3608,98914.0,98905.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1738692645150,0.3608,98914.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692645557,0.2020985,98908.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692645946,0.2020995,98907.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692646260,0.3608,98906.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692647262,0.2020995,98907.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692648250,0.2020995,98907.0,98905.0,0.202254]
["bitfinex-derivatives","BTCF0:USTF0",1738692648752,0.2020909,98912.0,98906.0,0.2021003]
["bitfinex-derivatives","BTCF0:USTF0",1738692649154,0.2020772,98918.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738692649750,0.2020772,98918.0,98906.0,0.2021005]
["bitfinex-derivatives","BTCF0:USTF0",1738692649953,0.39152001,98924.0,98908.0,0.08546096]
["bitfinex-derivatives","BTCF0:USTF0",1738692650152,0.391,98924.0,98922.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1738692650352,0.5930647,98924.0,98922.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1738692650662,0.3608,98924.0,98922.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1738692650956,0.0001517,98925.0,98909.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738692651255,0.0001517,98925.0,98924.0,0.2020644]
["bitfinex-derivatives","BTCF0:USTF0",1738692654863,0.0001517,98925.0,98923.0,0.00990795]
["bitfinex-derivatives","BTCF0:USTF0",1738692655064,0.0001517,98925.0,98922.0,0.2020677]
["bitfinex-derivatives","BTCF0:USTF0",1738692655957,0.0001517,98925.0,98914.0,0.04026294]
["bitfinex-derivatives","BTCF0:USTF0",1738692656157,0.2020731,98920.0,98918.0,0.2020759]
["bitfinex-derivatives","BTCF0:USTF0",1738692658168,0.0001517,98925.0,98914.0,0.04026294]
["bitfinex-derivatives","BTCF0:USTF0",1738692658374,0.2020646,98924.0,98914.0,0.05026294]
["bitfinex-derivatives","BTCF0:USTF0",1738692658561,0.2020646,98924.0,98920.0,0.2020722]
["bitfinex-derivatives","BTCF0:USTF0",1738692658766,0.2020646,98924.0,98921.0,0.2020704]
["bitfinex-derivatives","BTCF0:USTF0",1738692659068,0.2020646,98924.0,98923.0,0.2020664]
["bitfinex-derivatives","BTCF0:USTF0",1738692659654,0.0001517,98925.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692659854,0.0001517,98925.0,98924.0,0.2020644]
["bitfinex-derivatives","BTCF0:USTF0",1738692660059,0.0001517,98925.0,98924.0,0.2320644]
["bitfinex-derivatives","BTCF0:USTF0",1738692662066,0.3608,98957.0,98924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738692662260,0.3608,98965.0,98947.0,0.2020173]
["bitfinex-derivatives","BTCF0:USTF0",1738692662566,0.11554143,98959.0,98947.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738692662872,0.2410552,98966.0,98965.0,0.2019807]
["bitfinex-derivatives","BTCF0:USTF0",1738692663076,0.29930662,98981.0,98965.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738692663374,0.29930662,98981.0,98980.0,0.5627501]
["bitfinex-derivatives","BTCF0:USTF0",1738692663567,0.29930662,98981.0,98980.0,0.60850547]
["bitfinex-derivatives","BTCF0:USTF0",1738692663762,0.32912755,98989.0,98988.0,0.2019338]
["bitfinex-derivatives","BTCF0:USTF0",1738692663969,0.32912755,98989.0,98988.0,0.57848917]
["bitfinex-derivatives","BTCF0:USTF0",1738692664170,0.32912755,98989.0,98988.0,0.59848917]
["bitfinex-derivatives","BTCF0:USTF0",1738692664369,0.32912755,98989.0,98988.0,0.21768917]
["bitfinex-derivatives","BTCF0:USTF0",1738692664576,0.32912755,98989.0,98988.0,0.02567467]
["bitfinex-derivatives","BTCF0:USTF0",1738692665561,0.32912755,98989.0,98988.0,0.02570277]
["bitfinex-derivatives","BTCF0:USTF0",1738692666167,0.68992755,98989.0,98988.0,0.01578347]
["bitfinex-derivatives","BTCF0:USTF0",1738692666371,0.2019497,98981.0,98980.0,0.18046925]
["bitfinex-derivatives","BTCF0:USTF0",1738692666570,0.2019497,98981.0,98980.0,0.19625394]
["bitfinex-derivatives","BTCF0:USTF0",1738692666877,0.5627497,98981.0,98980.0,0.18046925]
["bitfinex-derivatives","BTCF0:USTF0",1738692668873,0.3608,98981.0,98980.0,0.18046925]
["bitfinex-derivatives","BTCF0:USTF0",1738692671473,0.3608,98981.0,98979.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692671671,0.0328,98980.0,98979.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692671879,0.0328,98980.0,98968.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1738692672064,0.2019705,98970.0,98968.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1738692673678,0.3608,98969.0,98959.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692673883,0.2020072,98952.0,98951.0,0.18046925]
["bitfinex-derivatives","BTCF0:USTF0",1738692674068,0.5628072,98952.0,98951.0,0.18046925]
["bitfinex-derivatives","BTCF0:USTF0",1738692675170,0.3608,98952.0,98951.0,0.18046925]
["bitfinex-derivatives","BTCF0:USTF0",1738692675366,0.3608,98952.0,98950.0,0.2020105]
["bitfinex-derivatives","BTCF0:USTF0",1738692676264,0.2020093,98951.0,98942.0,0.56297895]
["bitfinex-derivatives","BTCF0:USTF0",1738692676465,0.2020222,98945.0,98943.0,0.0157906]
["bitfinex-derivatives","BTCF0:USTF0",1738692676669,0.36132001,98952.0,98944.0,0.01579081]
["bitfinex-derivatives","BTCF0:USTF0",1738692676876,0.3608,98952.0,98945.0,0.01579053]
["bitfinex-derivatives","BTCF0:USTF0",1738692677079,0.3608,98952.0,98946.0,0.01579053]
["bitfinex-derivatives","BTCF0:USTF0",1738692677275,0.2020093,98951.0,98942.0,0.20333815]
["bitfinex-derivatives","BTCF0:USTF0",1738692677483,0.2020192,98947.0,98943.0,0.2178146]
["bitfinex-derivatives","BTCF0:USTF0",1738692677674,0.2020192,98947.0,98944.0,0.0157906]
["bitfinex-derivatives","BTCF0:USTF0",1738692677877,0.2020192,98947.0,98943.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1738692678083,0.2020192,98947.0,98944.0,0.015791]
["bitfinex-derivatives","BTCF0:USTF0",1738692678286,0.2020192,98947.0,98945.0,0.01579104]
["bitfinex-derivatives","BTCF0:USTF0",1738692678586,0.2020192,98947.0,98946.0,0.01579104]
["bitfinex-derivatives","BTCF0:USTF0",1738692679782,0.2020256,98943.0,98942.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692680786,0.3608,98952.0,98942.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692680978,0.2020162,98948.0,98942.0,0.20217855]
["bitfinex-derivatives","BTCF0:USTF0",1738692681279,0.2020199,98946.0,98943.0,0.01579135]
["bitfinex-derivatives","BTCF0:USTF0",1738692681588,0.2020199,98946.0,98944.0,0.01579135]
["bitfinex-derivatives","BTCF0:USTF0",1738692681780,0.2020199,98946.0,98945.0,0.01579135]
["bitfinex-derivatives","BTCF0:USTF0",1738692683285,0.2020256,98943.0,98942.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692683586,0.5628256,98943.0,98942.0,0.01594483]
["bitfinex-derivatives","BTCF0:USTF0",1738692683789,0.2020256,98943.0,98942.0,0.01594483]
["bitfinex-derivatives","BTCF0:USTF0",1738692684278,0.36132001,98952.0,98942.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692684483,0.2020134,98949.0,98945.0,0.2020208]
["bitfinex-derivatives","BTCF0:USTF0",1738692685393,0.2020134,98949.0,98946.0,0.01579163]
["bitfinex-derivatives","BTCF0:USTF0",1738692685585,0.2020134,98949.0,98942.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692685782,0.3608,98950.0,98943.0,0.01579153]
["bitfinex-derivatives","BTCF0:USTF0",1738692686089,0.3608,98950.0,98949.0,0.2020133]
["bitfinex-derivatives","BTCF0:USTF0",1738692686287,0.032,98958.0,98949.0,0.01579048]
["bitfinex-derivatives","BTCF0:USTF0",1738692686582,0.032,98958.0,98957.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1738692686884,0.032,98958.0,98957.0,0.21778749]
["bitfinex-derivatives","BTCF0:USTF0",1738692687480,0.032,98958.0,98957.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1738692689381,0.00015155,98961.0,98960.0,0.2019909]
["bitfinex-derivatives","BTCF0:USTF0",1738692689689,0.00015155,98961.0,98960.0,0.21777962]
["bitfinex-derivatives","BTCF0:USTF0",1738692689889,0.0647,98975.0,98974.0,0.2019623]
["bitfinex-derivatives","BTCF0:USTF0",1738692691291,0.0647,98975.0,98974.0,0.21774887]
["bitfinex-derivatives","BTCF0:USTF0",1738692691487,0.0647,98975.0,98974.0,0.2019623]
["bitfinex-derivatives","BTCF0:USTF0",1738692691688,0.201947,98982.0,98965.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692691983,0.00015155,98984.0,98983.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1738692693185,0.20209345,98984.0,98983.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1738692694191,0.2019603,98975.0,98974.0,0.2019606]
["bitfinex-derivatives","BTCF0:USTF0",1738692694382,0.00015155,98984.0,98979.0,0.2019506]
["bitfinex-derivatives","BTCF0:USTF0",1738692694597,0.2019501,98980.0,98979.0,0.2019506]
["bitfinex-derivatives","BTCF0:USTF0",1738692695489,0.00015155,98984.0,98971.0,0.18046925]
["bitfinex-derivatives","BTCF0:USTF0",1738692695693,0.2019573,98978.0,98977.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1738692695888,0.00015155,98984.0,98977.0,0.04578605]
["bitfinex-derivatives","BTCF0:USTF0",1738692696104,0.00015155,98984.0,98983.0,0.2019439]
["bitfinex-derivatives","BTCF0:USTF0",1738692696289,0.00015155,98984.0,98983.0,0.21772857]
["bitfinex-derivatives","BTCF0:USTF0",1738692696485,0.00015155,98984.0,98983.0,0.24298374]
["bitfinex-derivatives","BTCF0:USTF0",1738692699587,0.00015155,98984.0,98983.0,0.25298374]
["bitfinex-derivatives","BTCF0:USTF0",1738692700603,0.2018951,99007.0,98983.0,0.06119962]
["bitfinex-derivatives","BTCF0:USTF0",1738692700901,0.2018951,99007.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692701100,0.2018951,99007.0,98995.0,0.04103984]
["bitfinex-derivatives","BTCF0:USTF0",1738692701288,0.2018951,99007.0,98996.0,0.04103984]
["bitfinex-derivatives","BTCF0:USTF0",1738692701600,0.2018951,99007.0,98997.0,0.04103984]
["bitfinex-derivatives","BTCF0:USTF0",1738692701902,0.5627006,99005.0,98999.0,0.2019113]
["bitfinex-derivatives","BTCF0:USTF0",1738692702199,0.2019038,99003.0,98999.0,0.24295114]
["bitfinex-derivatives","BTCF0:USTF0",1738692702394,0.2019038,99003.0,98999.0,0.21769597]
["bitfinex-derivatives","BTCF0:USTF0",1738692704100,0.2019089,99001.0,98999.0,0.01578467]
["bitfinex-derivatives","BTCF0:USTF0",1738692705191,0.2019089,99001.0,98999.0,0.02578467]
["bitfinex-derivatives","BTCF0:USTF0",1738692705384,9.897e-05,99008.0,98999.0,0.02578467]
["bitfinex-derivatives","BTCF0:USTF0",1738692705794,9.897e-05,99008.0,98999.0,0.05103494]
["bitfinex-derivatives","BTCF0:USTF0",1738692706498,9.897e-05,99008.0,98999.0,0.05103507]
["bitfinex-derivatives","BTCF0:USTF0",1738692707597,9.897e-05,99008.0,98999.0,0.02578467]
["bitfinex-derivatives","BTCF0:USTF0",1738692707892,9.897e-05,99008.0,99007.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1738692708397,9.897e-05,99008.0,98995.0,0.01020116]
["bitfinex-derivatives","BTCF0:USTF0",1738692708590,9.897e-05,99008.0,99006.0,0.2018969]
["bitfinex-derivatives","BTCF0:USTF0",1738692709490,0.20199297,99008.0,99006.0,0.2018969]
["bitfinex-derivatives","BTCF0:USTF0",1738692710393,0.20199297,99008.0,99007.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1738692710894,9.897e-05,99008.0,99006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738692711086,0.201895,99007.0,99006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738692711292,9.897e-05,99008.0,98994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738692711597,0.2019243,98993.0,98988.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692711898,0.0321,98992.0,98990.0,0.2019284]
["bitfinex-derivatives","BTCF0:USTF0",1738692712302,9.897e-05,99008.0,98991.0,0.01568446]
["bitfinex-derivatives","BTCF0:USTF0",1738692712495,0.0321,99007.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692712697,0.0321,99007.0,98995.0,0.01568446]
["bitfinex-derivatives","BTCF0:USTF0",1738692712887,0.2019057,99002.0,98997.0,0.2019146]
["bitfinex-derivatives","BTCF0:USTF0",1738692713493,0.2019057,99002.0,98998.0,0.2019121]
["bitfinex-derivatives","BTCF0:USTF0",1738692713790,0.2019057,99002.0,98999.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1738692715597,0.0321,99007.0,98999.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1738692715598,0.2019076,99001.0,98999.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1738692715805,0.3608,99000.0,98993.0,0.2019221]
["bitfinex-derivatives","BTCF0:USTF0",1738692715999,0.2019195,98995.0,98993.0,0.2019221]
["bitfinex-derivatives","BTCF0:USTF0",1738692717501,0.3608,99000.0,98988.0,0.01040644]
["bitfinex-derivatives","BTCF0:USTF0",1738692717705,0.3608,99000.0,98996.0,0.2019159]
["bitfinex-derivatives","BTCF0:USTF0",1738692717905,0.3608,99000.0,98990.0,0.08546096]
["bitfinex-derivatives","BTCF0:USTF0",1738692718102,0.3608,99000.0,98998.0,0.2019125]
["bitfinex-derivatives","BTCF0:USTF0",1738692718305,0.0321,99007.0,99005.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1738692718803,9.897e-05,99008.0,99007.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1738692719012,9.897e-05,99008.0,99007.0,0.21767452]
["bitfinex-derivatives","BTCF0:USTF0",1738692719300,9.897e-05,99008.0,99007.0,0.24947452]
["bitfinex-derivatives","BTCF0:USTF0",1738692720008,9.897e-05,99008.0,99007.0,0.25968879]
["bitfinex-derivatives","BTCF0:USTF0",1738692720202,0.3608,99022.0,99019.0,0.2018705]
["bitfinex-derivatives","BTCF0:USTF0",1738692720402,0.3608,99031.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692720607,0.3608,99031.0,99022.0,0.01577948]
["bitfinex-derivatives","BTCF0:USTF0",1738692720907,0.3608,99031.0,99027.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1738692721107,0.3608,99031.0,99027.0,0.21763368]
["bitfinex-derivatives","BTCF0:USTF0",1738692721507,0.3608,99031.0,99027.0,0.24287757]
["bitfinex-derivatives","BTCF0:USTF0",1738692722507,0.0303,99033.0,99027.0,0.24287757]
["bitfinex-derivatives","BTCF0:USTF0",1738692722707,0.0301,99035.0,99027.0,0.04102337]
["bitfinex-derivatives","BTCF0:USTF0",1738692722901,0.0301,99035.0,99028.0,0.04102337]
["bitfinex-derivatives","BTCF0:USTF0",1738692723203,0.0301,99035.0,99033.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1738692723402,0.0301,99035.0,99034.0,0.04102337]
["bitfinex-derivatives","BTCF0:USTF0",1738692724503,0.0319,99044.0,99034.0,0.04102337]
["bitfinex-derivatives","BTCF0:USTF0",1738692724711,0.2337209,99044.0,99039.0,0.2018293]
["bitfinex-derivatives","BTCF0:USTF0",1738692725008,0.2337209,99044.0,99040.0,0.24285077]
["bitfinex-derivatives","BTCF0:USTF0",1738692725207,0.0319,99044.0,99041.0,0.04102337]
["bitfinex-derivatives","BTCF0:USTF0",1738692725411,0.0319,99044.0,99042.0,0.04102337]
["bitfinex-derivatives","BTCF0:USTF0",1738692725412,0.2018216,99043.0,99042.0,0.04102337]
["bitfinex-derivatives","BTCF0:USTF0",1738692725603,0.2018583,99025.0,99024.0,0.25070939]
["bitfinex-derivatives","BTCF0:USTF0",1738692726004,0.5626583,99025.0,99024.0,0.25070939]
["bitfinex-derivatives","BTCF0:USTF0",1738692726204,0.2018583,99025.0,99024.0,0.25070939]
["bitfinex-derivatives","BTCF0:USTF0",1738692726405,0.3608,99025.0,99016.0,0.18068287]
["bitfinex-derivatives","BTCF0:USTF0",1738692726711,0.2018693,99020.0,99016.0,0.18068287]
["bitfinex-derivatives","BTCF0:USTF0",1738692729509,0.2018693,99020.0,99013.0,0.2018822]
["bitfinex-derivatives","BTCF0:USTF0",1738692730513,0.2018693,99020.0,99014.0,0.2018788]
["bitfinex-derivatives","BTCF0:USTF0",1738692733524,0.2018693,99020.0,99000.0,0.18068287]
["bitfinex-derivatives","BTCF0:USTF0",1738692733729,0.2018693,99020.0,99002.0,0.2019041]
["bitfinex-derivatives","BTCF0:USTF0",1738692735031,0.2018693,99020.0,99017.0,0.18068287]
["bitfinex-derivatives","BTCF0:USTF0",1738692737431,0.201893,99008.0,99007.0,0.30078209]
["bitfinex-derivatives","BTCF0:USTF0",1738692737728,0.613533,99008.0,99007.0,0.30078209]
["bitfinex-derivatives","BTCF0:USTF0",1738692738139,0.613533,99008.0,99002.0,0.50268679]
["bitfinex-derivatives","BTCF0:USTF0",1738692738140,0.2019032,99003.0,99002.0,0.50268679]
["bitfinex-derivatives","BTCF0:USTF0",1738692739438,0.2019032,99003.0,99002.0,0.30078209]
["bitfinex-derivatives","BTCF0:USTF0",1738692741936,0.2019163,98998.0,98997.0,0.2019136]
["bitfinex-derivatives","BTCF0:USTF0",1738692742828,0.2019163,98998.0,98997.0,0.21768355]
["bitfinex-derivatives","BTCF0:USTF0",1738692743837,0.2019163,98998.0,98993.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692743838,0.41216001,99008.0,98993.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692744139,0.2019215,98994.0,98993.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692744931,0.0322,99001.0,98993.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692745135,0.2019102,99000.0,98993.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692745337,0.0322,99001.0,98997.0,0.2019141]
["bitfinex-derivatives","BTCF0:USTF0",1738692745529,0.2019136,98998.0,98997.0,0.2019141]
["bitfinex-derivatives","BTCF0:USTF0",1738692745836,0.2019215,98994.0,98993.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692746231,0.2019215,98994.0,98993.0,0.20207507]
["bitfinex-derivatives","BTCF0:USTF0",1738692746431,0.2019215,98994.0,98993.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738692751434,0.3608,98998.0,98988.0,0.01017541]
["bitfinex-derivatives","BTCF0:USTF0",1738692751638,0.3608,98989.0,98970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738692751940,0.3608,98989.0,98970.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738692752134,0.201949,98981.0,98970.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738692752336,0.2019376,98987.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692752535,0.2019376,98987.0,98986.0,0.2019378]
["bitfinex-derivatives","BTCF0:USTF0",1738692752940,0.00015155,98993.0,98979.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738692753137,0.00015155,98993.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692753445,0.00015155,98993.0,98992.0,0.2019256]
["bitfinex-derivatives","BTCF0:USTF0",1738692753644,0.00015155,98993.0,98992.0,0.2819256]
["bitfinex-derivatives","BTCF0:USTF0",1738692756834,0.00015155,98993.0,98992.0,0.29224595]
["bitfinex-derivatives","BTCF0:USTF0",1738692759131,0.0303,99013.0,99012.0,0.2018848]
["bitfinex-derivatives","BTCF0:USTF0",1738692763637,0.00015148,99022.0,99012.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738692763945,0.00015148,99022.0,99021.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738692765235,0.20201588,99022.0,99021.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738692766631,0.2018806,99017.0,99016.0,0.2018766]
["bitfinex-derivatives","BTCF0:USTF0",1738692766831,0.2018806,99017.0,99012.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738692766832,0.20201688,99022.0,99021.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738692768342,0.00015148,99022.0,99012.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738692768544,0.2018762,99017.0,99016.0,0.2018746]
["bitfinex-derivatives","BTCF0:USTF0",1738692769343,0.2018827,99014.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692769545,0.2018827,99014.0,99013.0,0.2018828]
["bitfinex-derivatives","BTCF0:USTF0",1738692773246,0.2018699,99020.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692773456,0.00015148,99022.0,99012.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738692773752,0.2018778,99016.0,99012.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738692774252,0.3608,99019.0,99008.0,0.2018927]
["bitfinex-derivatives","BTCF0:USTF0",1738692774450,0.0331,99018.0,99003.0,0.56285435]
["bitfinex-derivatives","BTCF0:USTF0",1738692774662,0.2019011,99004.0,99003.0,0.56285435]
["bitfinex-derivatives","BTCF0:USTF0",1738692774846,0.2019011,99004.0,99003.0,0.57292135]
["bitfinex-derivatives","BTCF0:USTF0",1738692775655,0.2019011,99004.0,99003.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738692780552,0.2019378,98986.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692780942,0.2019378,98986.0,98985.0,0.2525399]
["bitfinex-derivatives","BTCF0:USTF0",1738692781148,0.201916,98997.0,98986.0,0.2019377]
["bitfinex-derivatives","BTCF0:USTF0",1738692781364,0.2019307,98990.0,98988.0,0.2019326]
["bitfinex-derivatives","BTCF0:USTF0",1738692781551,0.3608,98999.0,98988.0,0.2019326]
["bitfinex-derivatives","BTCF0:USTF0",1738692781552,0.2019317,98989.0,98988.0,0.2019326]
["bitfinex-derivatives","BTCF0:USTF0",1738692782349,0.2019142,98998.0,98985.0,0.40470935]
["bitfinex-derivatives","BTCF0:USTF0",1738692782557,0.2019356,98988.0,98985.0,0.40354935]
["bitfinex-derivatives","BTCF0:USTF0",1738692783058,0.2019378,98986.0,98985.0,0.40354935]
["bitfinex-derivatives","BTCF0:USTF0",1738692783755,0.36147156,98999.0,98985.0,0.50354935]
["bitfinex-derivatives","BTCF0:USTF0",1738692783955,0.00015155,98999.0,98998.0,0.2019134]
["bitfinex-derivatives","BTCF0:USTF0",1738692785557,0.20206285,98999.0,98998.0,0.2019134]
["bitfinex-derivatives","BTCF0:USTF0",1738692785763,0.2019195,98995.0,98987.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1738692786059,0.2019338,98989.0,98988.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1738692789965,0.2019399,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692790166,0.2019399,98985.0,98984.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738692790360,0.2019399,98985.0,98984.0,0.5827419]
["bitfinex-derivatives","BTCF0:USTF0",1738692790865,0.08546096,98997.0,98985.0,0.2019393]
["bitfinex-derivatives","BTCF0:USTF0",1738692790866,0.201931,98990.0,98985.0,0.2019393]
["bitfinex-derivatives","BTCF0:USTF0",1738692791065,0.201931,98990.0,98989.0,0.2019317]
["bitfinex-derivatives","BTCF0:USTF0",1738692791463,0.2019399,98985.0,98984.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738692791660,0.2019399,98985.0,98984.0,0.5927419]
["bitfinex-derivatives","BTCF0:USTF0",1738692791855,0.5627399,98985.0,98984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738692792065,0.201944,98983.0,98982.0,0.30226411]
["bitfinex-derivatives","BTCF0:USTF0",1738692792367,0.2019562,98977.0,98976.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738692792566,0.2019623,98974.0,98973.0,0.36376025]
["bitfinex-derivatives","BTCF0:USTF0",1738692792870,0.5627623,98974.0,98973.0,0.36260025]
["bitfinex-derivatives","BTCF0:USTF0",1738692795673,0.2019623,98974.0,98973.0,0.36260025]
["bitfinex-derivatives","BTCF0:USTF0",1738692795872,0.2526823,98974.0,98973.0,0.36260025]
["bitfinex-derivatives","BTCF0:USTF0",1738692796369,0.2526823,98974.0,98965.0,0.03351548]
["bitfinex-derivatives","BTCF0:USTF0",1738692796370,0.41152,98974.0,98965.0,0.03351548]
["bitfinex-derivatives","BTCF0:USTF0",1738692796562,0.2019786,98967.0,98966.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1738692797175,0.2019786,98967.0,98965.0,0.00151548]
["bitfinex-derivatives","BTCF0:USTF0",1738692797370,0.3608,98966.0,98965.0,0.00151548]
["bitfinex-derivatives","BTCF0:USTF0",1738692798482,0.5627786,98966.0,98965.0,0.00151548]
["bitfinex-derivatives","BTCF0:USTF0",1738692799263,0.2019786,98966.0,98965.0,0.00151548]
["bitfinex-derivatives","BTCF0:USTF0",1738692799466,0.00067156,98976.0,98975.0,0.2019603]
["bitfinex-derivatives","BTCF0:USTF0",1738692799665,0.00015155,98976.0,98975.0,0.2419603]
["bitfinex-derivatives","BTCF0:USTF0",1738692799874,0.00015155,98976.0,98975.0,0.2751603]
["bitfinex-derivatives","BTCF0:USTF0",1738692801167,0.00015155,98976.0,98975.0,0.2351603]
["bitfinex-derivatives","BTCF0:USTF0",1738692801366,0.00015155,98976.0,98975.0,0.25534081]
["bitfinex-derivatives","BTCF0:USTF0",1738692802464,0.2019161,98997.0,98975.0,0.05338051]
["bitfinex-derivatives","BTCF0:USTF0",1738692802777,0.08546096,99000.0,98987.0,0.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1738692802977,0.0305,98999.0,98987.0,0.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1738692803774,0.00015155,98997.0,98987.0,0.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1738692807578,0.00015155,98997.0,98987.0,0.21214592]
["bitfinex-derivatives","BTCF0:USTF0",1738692807774,0.00015155,98997.0,98987.0,0.01021012]
["bitfinex-derivatives","BTCF0:USTF0",1738692807976,0.00015155,98997.0,98996.0,0.2019174]
["bitfinex-derivatives","BTCF0:USTF0",1738692809285,0.00015155,98997.0,98996.0,0.5927174]
["bitfinex-derivatives","BTCF0:USTF0",1738692809580,0.05068,99028.0,99000.0,0.0504773]
["bitfinex-derivatives","BTCF0:USTF0",1738692809780,0.05068,99028.0,99010.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1738692809975,0.2018507,99029.0,99011.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738692810175,0.13614096,99030.0,99011.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738692810370,0.2018527,99028.0,99011.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738692810677,0.2018527,99028.0,99025.0,0.2018576]
["bitfinex-derivatives","BTCF0:USTF0",1738692811183,0.00015148,99030.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692812283,0.00015148,99030.0,99028.0,0.2018507]
["bitfinex-derivatives","BTCF0:USTF0",1738692815074,0.00015148,99030.0,99029.0,0.2018501]
["bitfinex-derivatives","BTCF0:USTF0",1738692816083,0.2321314,99039.0,99029.0,0.2018501]
["bitfinex-derivatives","BTCF0:USTF0",1738692816084,0.0303,99039.0,99029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738692816283,0.00203522,99053.0,99029.0,0.53626096]
["bitfinex-derivatives","BTCF0:USTF0",1738692816584,0.05064,99052.0,99051.0,0.2018053]
["bitfinex-derivatives","BTCF0:USTF0",1738692819585,0.00151521,99053.0,99051.0,0.2018053]
["bitfinex-derivatives","BTCF0:USTF0",1738692821791,0.0303,99064.0,99053.0,0.2018008]
["bitfinex-derivatives","BTCF0:USTF0",1738692821991,0.0303,99064.0,99059.0,0.2017873]
["bitfinex-derivatives","BTCF0:USTF0",1738692823194,0.2017823,99063.0,99059.0,0.2017873]
["bitfinex-derivatives","BTCF0:USTF0",1738692823794,0.0303,99064.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692824295,0.0303,99064.0,99061.0,0.2017837]
["bitfinex-derivatives","BTCF0:USTF0",1738692824483,0.0303,99064.0,99062.0,0.2017811]
["bitfinex-derivatives","BTCF0:USTF0",1738692824686,0.0325,99069.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692824883,0.0325,99069.0,99053.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738692825085,0.0325,99069.0,99066.0,0.2017739]
["bitfinex-derivatives","BTCF0:USTF0",1738692825492,0.0325,99069.0,99067.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738692825703,0.2017411,99083.0,99075.0,0.2017554]
["bitfinex-derivatives","BTCF0:USTF0",1738692825997,0.033,99087.0,99082.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1738692826191,0.2017348,99086.0,99082.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1738692828489,0.033,99087.0,99082.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1738692828799,0.2523092,99099.0,99082.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1738692828997,5.332e-05,99083.0,99082.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1738692832797,5.332e-05,99083.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692832987,0.2017451,99081.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692833595,0.0318,99082.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692833797,0.0318,99082.0,99079.0,0.5625474]
["bitfinex-derivatives","BTCF0:USTF0",1738692840298,0.20179372,99083.0,99080.0,0.2017456]
["bitfinex-derivatives","BTCF0:USTF0",1738692840693,5.332e-05,99083.0,99081.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738692841298,5.332e-05,99083.0,99082.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1738692841705,5.332e-05,99083.0,99081.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738692842395,5.332e-05,99083.0,99082.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1738692842603,5.332e-05,99083.0,99082.0,0.21751065]
["bitfinex-derivatives","BTCF0:USTF0",1738692843703,5.332e-05,99083.0,99082.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1738692844303,5.332e-05,99083.0,99082.0,0.2217422]
["bitfinex-derivatives","BTCF0:USTF0",1738692844703,5.332e-05,99083.0,99082.0,0.2117422]
["bitfinex-derivatives","BTCF0:USTF0",1738692845800,0.0301,99099.0,99098.0,0.2017096]
["bitfinex-derivatives","BTCF0:USTF0",1738692847507,0.2318076,99099.0,99098.0,0.2017096]
["bitfinex-derivatives","BTCF0:USTF0",1738692848108,0.201722,99095.0,99094.0,0.2017168]
["bitfinex-derivatives","BTCF0:USTF0",1738692850814,0.0301,99099.0,99098.0,0.2017097]
["bitfinex-derivatives","BTCF0:USTF0",1738692851516,0.2318076,99099.0,99098.0,0.2017097]
["bitfinex-derivatives","BTCF0:USTF0",1738692859016,0.2017235,99092.0,99091.0,0.2017162]
["bitfinex-derivatives","BTCF0:USTF0",1738692859209,0.2017235,99092.0,99091.0,0.3917162]
["bitfinex-derivatives","BTCF0:USTF0",1738692865216,0.2017235,99092.0,99091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738692865611,0.2017463,99080.0,99079.0,0.2324482]
["bitfinex-derivatives","BTCF0:USTF0",1738692865810,0.2017463,99080.0,99079.0,0.2524482]
["bitfinex-derivatives","BTCF0:USTF0",1738692866213,0.2017463,99080.0,99079.0,0.26239757]
["bitfinex-derivatives","BTCF0:USTF0",1738692866614,0.2017463,99080.0,99079.0,0.24239757]
["bitfinex-derivatives","BTCF0:USTF0",1738692866809,0.2017463,99080.0,99079.0,0.00994937]
["bitfinex-derivatives","BTCF0:USTF0",1738692867009,0.3608,99084.0,99077.0,0.18086895]
["bitfinex-derivatives","BTCF0:USTF0",1738692867211,0.2017504,99078.0,99077.0,0.19101336]
["bitfinex-derivatives","BTCF0:USTF0",1738692869514,0.2017504,99078.0,99077.0,0.01014441]
["bitfinex-derivatives","BTCF0:USTF0",1738692869820,0.2017504,99078.0,99070.0,0.18086895]
["bitfinex-derivatives","BTCF0:USTF0",1738692869821,0.2017646,99071.0,99070.0,0.18086895]
["bitfinex-derivatives","BTCF0:USTF0",1738692872813,0.2017666,99070.0,99069.0,0.01004509]
["bitfinex-derivatives","BTCF0:USTF0",1738692875625,0.2017666,99070.0,99069.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738692878816,0.2017972,99055.0,99054.0,0.18086895]
["bitfinex-derivatives","BTCF0:USTF0",1738692879215,0.3608,99056.0,99054.0,0.18086895]
["bitfinex-derivatives","BTCF0:USTF0",1738692879825,0.3608,99056.0,99055.0,0.2017972]
["bitfinex-derivatives","BTCF0:USTF0",1738692880220,0.2017931,99058.0,99055.0,0.2017972]
["bitfinex-derivatives","BTCF0:USTF0",1738692880416,0.08546096,99064.0,99055.0,0.2017972]
["bitfinex-derivatives","BTCF0:USTF0",1738692880622,0.2017972,99055.0,99054.0,0.18086895]
["bitfinex-derivatives","BTCF0:USTF0",1738692882228,0.3608,99062.0,99054.0,0.18086895]
["bitfinex-derivatives","BTCF0:USTF0",1738692882433,0.2017931,99057.0,99056.0,0.2017948]
["bitfinex-derivatives","BTCF0:USTF0",1738692883026,0.3608,99062.0,99051.0,0.04173612]
["bitfinex-derivatives","BTCF0:USTF0",1738692883219,0.2018033,99052.0,99051.0,0.04173612]
["bitfinex-derivatives","BTCF0:USTF0",1738692887229,0.0001509,99065.0,99051.0,0.05173612]
["bitfinex-derivatives","BTCF0:USTF0",1738692887531,0.0329,99089.0,99066.0,0.0504432]
["bitfinex-derivatives","BTCF0:USTF0",1738692887728,0.0329,99089.0,99082.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1738692887932,0.20173,99088.0,99086.0,0.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1738692888734,0.201732,99087.0,99086.0,0.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1738692888937,0.0329,99089.0,99088.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1738692889645,0.234628,99089.0,99088.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1738692890023,0.0329,99089.0,99088.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1738692891333,0.00151435,99090.0,99077.0,0.01008664]
["bitfinex-derivatives","BTCF0:USTF0",1738692891538,0.00151435,99090.0,99089.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1738692893133,0.20324025,99090.0,99089.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1738692894336,0.00151435,99090.0,99089.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1738692894741,0.20324025,99090.0,99089.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1738692895642,0.2017381,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692896136,0.2017504,99078.0,99077.0,0.01008664]
["bitfinex-derivatives","BTCF0:USTF0",1738692900244,0.3608,99084.0,99077.0,0.06008664]
["bitfinex-derivatives","BTCF0:USTF0",1738692900245,0.2017412,99083.0,99077.0,0.06008664]
["bitfinex-derivatives","BTCF0:USTF0",1738692900442,0.2017412,99083.0,99077.0,0.01008664]
["bitfinex-derivatives","BTCF0:USTF0",1738692900748,0.2017504,99078.0,99077.0,0.01008664]
["bitfinex-derivatives","BTCF0:USTF0",1738692902147,0.2017504,99078.0,99077.0,0.21183894]
["bitfinex-derivatives","BTCF0:USTF0",1738692903239,0.2017406,99083.0,99077.0,0.02008664]
["bitfinex-derivatives","BTCF0:USTF0",1738692903445,0.2017406,99083.0,99081.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1738692903746,0.2017406,99083.0,99082.0,0.2017421]
["bitfinex-derivatives","BTCF0:USTF0",1738692904140,0.2017311,99088.0,99084.0,0.2017376]
["bitfinex-derivatives","BTCF0:USTF0",1738692904444,0.2017238,99091.0,99090.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1738692905453,0.1,99100.0,99099.0,0.2017076]
["bitfinex-derivatives","BTCF0:USTF0",1738692905649,0.0309,99123.0,99117.0,0.2016709]
["bitfinex-derivatives","BTCF0:USTF0",1738692905849,0.20166,99123.0,99117.0,0.2016709]
["bitfinex-derivatives","BTCF0:USTF0",1738692906741,0.24219855,99124.0,99117.0,0.2016709]
["bitfinex-derivatives","BTCF0:USTF0",1738692906947,0.00052001,99124.0,99111.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738692907150,0.0312,99129.0,99122.0,0.2016589]
["bitfinex-derivatives","BTCF0:USTF0",1738692907552,0.2016531,99126.0,99122.0,0.2016589]
["bitfinex-derivatives","BTCF0:USTF0",1738692907753,0.2016556,99125.0,99122.0,0.2016589]
["bitfinex-derivatives","BTCF0:USTF0",1738692907953,0.0312,99129.0,99122.0,0.2016589]
["bitfinex-derivatives","BTCF0:USTF0",1738692908253,0.2016573,99124.0,99122.0,0.2016589]
["bitfinex-derivatives","BTCF0:USTF0",1738692909250,0.2016573,99124.0,99111.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738692909251,0.2016811,99112.0,99111.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738692909457,0.2016872,99109.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692909763,0.2016872,99109.0,99105.0,0.01014556]
["bitfinex-derivatives","BTCF0:USTF0",1738692910746,0.2016872,99109.0,99105.0,0.21183916]
["bitfinex-derivatives","BTCF0:USTF0",1738692910944,0.2016872,99109.0,99108.0,0.20184058]
["bitfinex-derivatives","BTCF0:USTF0",1738692911145,0.2016798,99113.0,99108.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738692911350,0.2016798,99113.0,99112.0,0.2016811]
["bitfinex-derivatives","BTCF0:USTF0",1738692911650,0.2016831,99111.0,99109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738692912250,0.2016732,99116.0,99109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738692912456,0.2016778,99114.0,99112.0,0.5624809]
["bitfinex-derivatives","BTCF0:USTF0",1738692913360,0.2016778,99114.0,99113.0,0.2016791]
["bitfinex-derivatives","BTCF0:USTF0",1738692913755,0.2016653,99120.0,99117.0,0.2016697]
["bitfinex-derivatives","BTCF0:USTF0",1738692914661,0.05032,99126.0,99117.0,0.2016697]
["bitfinex-derivatives","BTCF0:USTF0",1738692914860,0.2016663,99120.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692915056,0.2016547,99125.0,99124.0,0.2016541]
["bitfinex-derivatives","BTCF0:USTF0",1738692915952,0.0334,99128.0,99120.0,0.2016635]
["bitfinex-derivatives","BTCF0:USTF0",1738692916250,0.2016628,99121.0,99120.0,0.2016635]
["bitfinex-derivatives","BTCF0:USTF0",1738692918259,0.2016518,99127.0,99115.0,0.2016735]
["bitfinex-derivatives","BTCF0:USTF0",1738692918459,0.2016791,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692918659,0.2016872,99109.0,99108.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738692918855,0.5624872,99109.0,99108.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738692921560,0.5624872,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692922164,0.8624872,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692923860,0.87262339,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692924457,0.57262339,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692927268,0.78852339,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692932578,0.83876339,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692934663,0.78852339,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692934869,0.83876339,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692937771,0.8286272,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692937963,0.4175872,99109.0,99108.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738692938170,0.2016778,99114.0,99113.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1738692938376,0.01024087,99117.0,99116.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1738692938577,0.0001513,99118.0,99116.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1738692938875,0.00151389,99129.0,99127.0,0.2016487]
["bitfinex-derivatives","BTCF0:USTF0",1738692939074,0.00151389,99129.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692939275,0.2016519,99127.0,99119.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1738692939570,0.2016519,99127.0,99122.0,0.2016604]
["bitfinex-derivatives","BTCF0:USTF0",1738692939767,0.00151389,99129.0,99122.0,0.2016604]
["bitfinex-derivatives","BTCF0:USTF0",1738692939970,0.2016562,99125.0,99122.0,0.2016604]
["bitfinex-derivatives","BTCF0:USTF0",1738692940279,0.2016581,99124.0,99122.0,0.2016604]
["bitfinex-derivatives","BTCF0:USTF0",1738692941667,0.2016456,99130.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692941876,0.00056001,99132.0,99130.0,0.2016445]
["bitfinex-derivatives","BTCF0:USTF0",1738692942075,0.2016332,99136.0,99131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738692942369,0.2016332,99136.0,99131.0,0.2347412]
["bitfinex-derivatives","BTCF0:USTF0",1738692942574,0.2016332,99136.0,99132.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738692942972,0.00151342,99147.0,99140.0,0.2016239]
["bitfinex-derivatives","BTCF0:USTF0",1738692943171,0.00151342,99147.0,99142.0,0.562419]
["bitfinex-derivatives","BTCF0:USTF0",1738692943571,0.00151342,99147.0,99142.0,0.45817766]
["bitfinex-derivatives","BTCF0:USTF0",1738692943766,0.00151342,99147.0,99142.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1738692944364,0.00151342,99147.0,99141.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738692944567,0.2016041,99150.0,99143.0,0.2016168]
["bitfinex-derivatives","BTCF0:USTF0",1738692944773,0.2415885,99158.0,99141.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738692945067,0.2015885,99158.0,99149.0,0.2016042]
["bitfinex-derivatives","BTCF0:USTF0",1738692945573,0.2015923,99156.0,99149.0,0.2016042]
["bitfinex-derivatives","BTCF0:USTF0",1738692948074,0.2015965,99154.0,99141.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738692948279,0.2015965,99154.0,99148.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738692950375,0.2015995,99153.0,99142.0,0.2016197]
["bitfinex-derivatives","BTCF0:USTF0",1738692950681,0.3608,99159.0,99142.0,0.2016197]
["bitfinex-derivatives","BTCF0:USTF0",1738692950875,0.2016089,99148.0,99142.0,0.2016197]
["bitfinex-derivatives","BTCF0:USTF0",1738692951281,0.08546096,99152.0,99141.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738692951475,0.2016155,99145.0,99141.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738692951675,0.08546096,99152.0,99141.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738692951876,0.2016169,99144.0,99141.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738692953383,0.08546096,99152.0,99141.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738692953573,0.2016193,99143.0,99141.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738692954678,0.3608,99142.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738692954882,0.5624323,99136.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738692956881,0.5624323,99136.0,99135.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738692970689,0.5624323,99136.0,99135.0,0.0102073]
["bitfinex-derivatives","BTCF0:USTF0",1738692970885,0.5624323,99136.0,99135.0,0.0427073]
["bitfinex-derivatives","BTCF0:USTF0",1738692971395,0.03260001,99142.0,99135.0,0.0427073]
["bitfinex-derivatives","BTCF0:USTF0",1738692971596,0.21146872,99164.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692971897,0.2015778,99163.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738692972087,0.08546096,99163.0,99154.0,0.04097147]
["bitfinex-derivatives","BTCF0:USTF0",1738692972288,0.20159,99157.0,99155.0,0.21735203]
["bitfinex-derivatives","BTCF0:USTF0",1738692972491,0.20159,99157.0,99156.0,0.00676023]
["bitfinex-derivatives","BTCF0:USTF0",1738692973494,0.2015926,99156.0,99153.0,0.01035478]
["bitfinex-derivatives","BTCF0:USTF0",1738692973690,0.2015926,99156.0,99155.0,0.2015937]
["bitfinex-derivatives","BTCF0:USTF0",1738692974083,0.003,99158.0,99157.0,0.2015896]
["bitfinex-derivatives","BTCF0:USTF0",1738692975493,0.003,99158.0,99157.0,0.21179486]
["bitfinex-derivatives","BTCF0:USTF0",1738692979594,0.003,99158.0,99157.0,0.01020526]
["bitfinex-derivatives","BTCF0:USTF0",1738692979800,0.2016018,99151.0,99150.0,0.18075519]
["bitfinex-derivatives","BTCF0:USTF0",1738692980896,0.2016018,99151.0,99130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738692980897,0.201612,99146.0,99145.0,0.29911737]
["bitfinex-derivatives","BTCF0:USTF0",1738692981200,0.562412,99146.0,99145.0,0.29911737]
["bitfinex-derivatives","BTCF0:USTF0",1738692982406,0.562412,99146.0,99139.0,0.36376025]
["bitfinex-derivatives","BTCF0:USTF0",1738692982407,0.37082664,99146.0,99139.0,0.36376025]
["bitfinex-derivatives","BTCF0:USTF0",1738692982596,0.5624242,99140.0,99139.0,0.36260025]
["bitfinex-derivatives","BTCF0:USTF0",1738692982998,0.3608,99140.0,99135.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738692983191,0.2016323,99136.0,99135.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738692989499,0.36136001,99140.0,99135.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738692989707,0.2016087,99148.0,99146.0,0.2016102]
["bitfinex-derivatives","BTCF0:USTF0",1738692989904,0.2016087,99148.0,99135.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1738692989905,0.3608,99157.0,99138.0,0.08546096]
["bitfinex-derivatives","BTCF0:USTF0",1738692990098,0.3608,99157.0,99155.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1738692990403,0.3608,99157.0,99156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738692990800,0.00052001,99165.0,99157.0,0.2015895]
["bitfinex-derivatives","BTCF0:USTF0",1738692990997,0.2015598,99172.0,99157.0,0.2015895]
["bitfinex-derivatives","BTCF0:USTF0",1738692991300,0.08546096,99170.0,99157.0,0.2015895]
["bitfinex-derivatives","BTCF0:USTF0",1738692993406,0.28702586,99170.0,99157.0,0.2015895]
["bitfinex-derivatives","BTCF0:USTF0",1738692994406,0.2015649,99170.0,99157.0,0.2015895]
["bitfinex-derivatives","BTCF0:USTF0",1738692994903,0.2015649,99170.0,99157.0,0.2173457]
["bitfinex-derivatives","BTCF0:USTF0",1738692995203,0.3608,99175.0,99157.0,0.2506457]
["bitfinex-derivatives","BTCF0:USTF0",1738692995596,0.003,99177.0,99175.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738692996007,0.003,99177.0,99176.0,0.01575398]
["bitfinex-derivatives","BTCF0:USTF0",1738692997001,0.003,99177.0,99175.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738692998501,0.003,99177.0,99175.0,0.21152375]
["bitfinex-derivatives","BTCF0:USTF0",1738693006304,0.2045494,99177.0,99175.0,0.21152375]
["bitfinex-derivatives","BTCF0:USTF0",1738693007405,0.2045494,99177.0,99175.0,0.00997075]
["bitfinex-derivatives","BTCF0:USTF0",1738693007611,0.003,99177.0,99166.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738693007796,0.201553,99176.0,99174.0,0.2015545]
["bitfinex-derivatives","BTCF0:USTF0",1738693010503,0.201553,99176.0,99174.0,0.2115545]
["bitfinex-derivatives","BTCF0:USTF0",1738693010712,0.003,99177.0,99174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693010911,0.003,99177.0,99176.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1738693011301,0.003,99177.0,99176.0,0.241551]
["bitfinex-derivatives","BTCF0:USTF0",1738693011507,0.3608,99187.0,99186.0,0.2015307]
["bitfinex-derivatives","BTCF0:USTF0",1738693013016,0.3608,99187.0,99186.0,0.2115307]
["bitfinex-derivatives","BTCF0:USTF0",1738693013406,0.3608,99187.0,99186.0,0.2015307]
["bitfinex-derivatives","BTCF0:USTF0",1738693014813,0.2015194,99192.0,99191.0,0.2015179]
["bitfinex-derivatives","BTCF0:USTF0",1738693015407,0.003,99196.0,99195.0,0.2015124]
["bitfinex-derivatives","BTCF0:USTF0",1738693017020,0.003,99196.0,99195.0,0.21726295]
["bitfinex-derivatives","BTCF0:USTF0",1738693017223,0.00056001,99204.0,99195.0,0.38655055]
["bitfinex-derivatives","BTCF0:USTF0",1738693017414,0.00151247,99214.0,99196.0,0.01575055]
["bitfinex-derivatives","BTCF0:USTF0",1738693017715,0.3608,99213.0,99212.0,0.2014773]
["bitfinex-derivatives","BTCF0:USTF0",1738693018108,0.2014942,99205.0,99204.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1738693018405,0.2015043,99199.0,99198.0,0.01012311]
["bitfinex-derivatives","BTCF0:USTF0",1738693018608,0.2015043,99199.0,99198.0,0.01575031]
["bitfinex-derivatives","BTCF0:USTF0",1738693018816,0.0947,99204.0,99187.0,0.2015277]
["bitfinex-derivatives","BTCF0:USTF0",1738693019011,0.2015201,99192.0,99191.0,0.01575114]
["bitfinex-derivatives","BTCF0:USTF0",1738693019218,0.2015201,99192.0,99171.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1738693019403,0.2015201,99192.0,99190.0,0.01013088]
["bitfinex-derivatives","BTCF0:USTF0",1738693020116,0.2015201,99192.0,99191.0,0.18052626]
["bitfinex-derivatives","BTCF0:USTF0",1738693020515,0.5623201,99192.0,99191.0,0.18052626]
["bitfinex-derivatives","BTCF0:USTF0",1738693020721,0.3608,99192.0,99181.0,0.30005997]
["bitfinex-derivatives","BTCF0:USTF0",1738693020917,0.5623389,99182.0,99181.0,0.30005997]
["bitfinex-derivatives","BTCF0:USTF0",1738693021120,0.3608,99182.0,99181.0,0.50160087]
["bitfinex-derivatives","BTCF0:USTF0",1738693021826,0.3608,99192.0,99181.0,0.50160087]
["bitfinex-derivatives","BTCF0:USTF0",1738693021827,0.2015216,99191.0,99189.0,0.2015242]
["bitfinex-derivatives","BTCF0:USTF0",1738693022008,0.20167256,99191.0,99189.0,0.2015242]
["bitfinex-derivatives","BTCF0:USTF0",1738693023113,0.2015371,99183.0,99182.0,0.2015369]
["bitfinex-derivatives","BTCF0:USTF0",1738693023514,0.2015304,99187.0,99179.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738693023718,0.00015096,99191.0,99190.0,0.2015226]
["bitfinex-derivatives","BTCF0:USTF0",1738693026519,0.00015096,99191.0,99190.0,0.21161786]
["bitfinex-derivatives","BTCF0:USTF0",1738693028212,0.56247156,99191.0,99190.0,0.21161786]
["bitfinex-derivatives","BTCF0:USTF0",1738693028620,0.36095096,99191.0,99179.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1738693028832,0.2015397,99184.0,99183.0,0.2015365]
["bitfinex-derivatives","BTCF0:USTF0",1738693031136,0.2015429,99180.0,99179.0,0.40323001]
["bitfinex-derivatives","BTCF0:USTF0",1738693031336,0.2015429,99180.0,99179.0,0.42207001]
["bitfinex-derivatives","BTCF0:USTF0",1738693031829,0.3608,99181.0,99179.0,0.26283461]
["bitfinex-derivatives","BTCF0:USTF0",1738693032026,0.2015628,99180.0,99179.0,0.04127001]
["bitfinex-derivatives","BTCF0:USTF0",1738693032239,0.201577,99173.0,99168.0,0.2015856]
["bitfinex-derivatives","BTCF0:USTF0",1738693032446,0.562377,99173.0,99172.0,0.0101792]
["bitfinex-derivatives","BTCF0:USTF0",1738693032638,0.562377,99173.0,99172.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738693050753,0.2016298,99147.0,99140.0,0.00151289]
["bitfinex-derivatives","BTCF0:USTF0",1738693050952,0.2016298,99147.0,99141.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738693051251,0.2016298,99147.0,99146.0,0.07633425]
["bitfinex-derivatives","BTCF0:USTF0",1738693052148,0.20164,99142.0,99141.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738693052343,0.20164,99142.0,99141.0,0.2443661]
["bitfinex-derivatives","BTCF0:USTF0",1738693053650,0.20164,99142.0,99141.0,0.0427241]
["bitfinex-derivatives","BTCF0:USTF0",1738693054855,0.20164,99142.0,99141.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738693055247,0.2016481,99138.0,99137.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738693056658,0.2116325,99138.0,99137.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738693057746,0.0099844,99138.0,99127.0,0.01014513]
["bitfinex-derivatives","BTCF0:USTF0",1738693057949,0.2016766,99124.0,99123.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738693058956,0.2016766,99124.0,99123.0,0.04128346]
["bitfinex-derivatives","BTCF0:USTF0",1738693065357,0.2016766,99124.0,99123.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738693076971,0.2016766,99124.0,99123.0,0.2328786]
["bitfinex-derivatives","BTCF0:USTF0",1738693078964,0.2016766,99124.0,99123.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738693079261,0.0498,99126.0,99114.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738693079458,0.2017173,99104.0,99101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738693079668,0.2017173,99104.0,99102.0,0.2017195]
["bitfinex-derivatives","BTCF0:USTF0",1738693079669,0.5625173,99104.0,99102.0,0.2017195]
["bitfinex-derivatives","BTCF0:USTF0",1738693080173,0.5625173,99104.0,99103.0,0.2654193]
["bitfinex-derivatives","BTCF0:USTF0",1738693081277,0.5625173,99104.0,99103.0,0.27558913]
["bitfinex-derivatives","BTCF0:USTF0",1738693082584,0.5625173,99104.0,99103.0,0.07386983]
["bitfinex-derivatives","BTCF0:USTF0",1738693083166,0.5625173,99104.0,99103.0,0.04186983]
["bitfinex-derivatives","BTCF0:USTF0",1738693083360,0.5625173,99104.0,99103.0,0.01016983]
["bitfinex-derivatives","BTCF0:USTF0",1738693083663,0.5625173,99104.0,99103.0,0.2017193]
["bitfinex-derivatives","BTCF0:USTF0",1738693083864,0.2017193,99103.0,99102.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738693084166,0.04976,99103.0,99100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738693084466,0.5625234,99101.0,99100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738693087082,0.5625234,99101.0,99100.0,0.3047254]
["bitfinex-derivatives","BTCF0:USTF0",1738693087578,0.5625234,99101.0,99100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738693087768,0.5625234,99101.0,99100.0,0.3047254]
["bitfinex-derivatives","BTCF0:USTF0",1738693093584,0.2017234,99101.0,99100.0,0.3047254]
["bitfinex-derivatives","BTCF0:USTF0",1738693098587,0.3608,99102.0,99101.0,0.2017234]
["bitfinex-derivatives","BTCF0:USTF0",1738693098781,0.2017197,99105.0,99104.0,0.2017166]
["bitfinex-derivatives","BTCF0:USTF0",1738693098981,0.5625197,99105.0,99104.0,0.2017166]
["bitfinex-derivatives","BTCF0:USTF0",1738693102593,0.0001513,99112.0,99104.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738693102896,0.0001513,99112.0,99111.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1738693103190,0.2016761,99125.0,99124.0,0.2016766]
["bitfinex-derivatives","BTCF0:USTF0",1738693103387,0.2016906,99119.0,99118.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1738693106190,0.3609513,99128.0,99110.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738693106387,0.3609513,99128.0,99119.0,0.0504215]
["bitfinex-derivatives","BTCF0:USTF0",1738693106585,0.0001513,99128.0,99127.0,0.2016705]
["bitfinex-derivatives","BTCF0:USTF0",1738693106789,0.08546096,99150.0,99127.0,0.2016705]
["bitfinex-derivatives","BTCF0:USTF0",1738693106790,0.01001345,99159.0,99138.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1738693106988,0.2016259,99149.0,99138.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1738693107195,0.08546096,99160.0,99138.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1738693107398,0.201634,99145.0,99138.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1738693107896,0.201634,99145.0,99144.0,0.2016359]
["bitfinex-derivatives","BTCF0:USTF0",1738693110196,0.0001513,99148.0,99147.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738693113797,0.0001513,99148.0,99147.0,0.21183638]
["bitfinex-derivatives","BTCF0:USTF0",1738693114696,0.0001513,99148.0,99147.0,0.01020658]
["bitfinex-derivatives","BTCF0:USTF0",1738693114902,0.0001513,99148.0,99144.0,0.2016352]
["bitfinex-derivatives","BTCF0:USTF0",1738693115398,0.2017803,99148.0,99144.0,0.2016352]
["bitfinex-derivatives","BTCF0:USTF0",1738693115994,0.2017803,99148.0,99141.0,0.04098708]
["bitfinex-derivatives","BTCF0:USTF0",1738693117192,0.2017803,99148.0,99147.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738693118303,0.0001513,99148.0,99147.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1738693119594,0.0001513,99148.0,99147.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738693119795,0.0001513,99148.0,99147.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1738693120002,0.0001513,99148.0,99147.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738693124005,0.2017791,99148.0,99147.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738693124696,0.2017791,99148.0,99147.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1738693125707,0.0001513,99148.0,99147.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1738693127899,0.0001513,99148.0,99147.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738693128095,0.2017791,99148.0,99147.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738693128904,0.20164,99142.0,99141.0,0.21162758]
["bitfinex-derivatives","BTCF0:USTF0",1738693129713,0.20164,99142.0,99141.0,0.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1738693129902,0.3609513,99148.0,99138.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1738693130108,0.2016461,99139.0,99138.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1738693131510,0.2016501,99137.0,99136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738693132213,0.2016501,99137.0,99136.0,0.01028388]
["bitfinex-derivatives","BTCF0:USTF0",1738693132407,0.3608,99140.0,99126.0,0.0322132]
["bitfinex-derivatives","BTCF0:USTF0",1738693132713,0.2016522,99136.0,99130.0,0.2016643]
["bitfinex-derivatives","BTCF0:USTF0",1738693133207,0.2016522,99136.0,99126.0,0.0322132]
["bitfinex-derivatives","BTCF0:USTF0",1738693133413,0.5624522,99136.0,99135.0,0.01007042]
["bitfinex-derivatives","BTCF0:USTF0",1738693133612,0.5624522,99136.0,99135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693139812,0.3608,99136.0,99135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693146313,0.3608,99144.0,99143.0,0.2016379]
["bitfinex-derivatives","BTCF0:USTF0",1738693147525,0.0001513,99148.0,99147.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738693147713,0.08546096,99170.0,99165.0,0.2015932]
["bitfinex-derivatives","BTCF0:USTF0",1738693147913,0.3608,99171.0,99165.0,0.2015932]
["bitfinex-derivatives","BTCF0:USTF0",1738693148112,0.2015832,99170.0,99160.0,0.2016033]
["bitfinex-derivatives","BTCF0:USTF0",1738693148318,0.08546096,99170.0,99152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738693148724,0.08546096,99170.0,99165.0,0.2015932]
["bitfinex-derivatives","BTCF0:USTF0",1738693148928,0.0001513,99169.0,99165.0,0.2015932]
["bitfinex-derivatives","BTCF0:USTF0",1738693153422,0.0001513,99169.0,99168.0,0.2015871]
["bitfinex-derivatives","BTCF0:USTF0",1738693160430,0.0001513,99169.0,99165.0,0.37214648]
["bitfinex-derivatives","BTCF0:USTF0",1738693160431,0.04956,99193.0,99192.0,0.2015383]
["bitfinex-derivatives","BTCF0:USTF0",1738693161123,0.003,99196.0,99195.0,0.2015322]
["bitfinex-derivatives","BTCF0:USTF0",1738693162726,0.2045302,99196.0,99195.0,0.2015322]
["bitfinex-derivatives","BTCF0:USTF0",1738693166530,0.003,99196.0,99187.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738693166834,0.003,99196.0,99191.0,0.2015398]
["bitfinex-derivatives","BTCF0:USTF0",1738693166835,0.2015399,99192.0,99191.0,0.2015398]
["bitfinex-derivatives","BTCF0:USTF0",1738693168333,0.003,99196.0,99187.0,0.04002475]
["bitfinex-derivatives","BTCF0:USTF0",1738693168527,0.2045302,99196.0,99195.0,0.2015322]
["bitfinex-derivatives","BTCF0:USTF0",1738693169235,0.003,99196.0,99195.0,0.2015322]
["bitfinex-derivatives","BTCF0:USTF0",1738693169621,0.003,99196.0,99195.0,0.5623322]
["bitfinex-derivatives","BTCF0:USTF0",1738693169821,0.003,99196.0,99195.0,0.2015322]
["bitfinex-derivatives","BTCF0:USTF0",1738693170129,0.00015078,99205.0,99204.0,0.2015139]
["bitfinex-derivatives","BTCF0:USTF0",1738693173637,0.00015078,99205.0,99204.0,0.21167548]
["bitfinex-derivatives","BTCF0:USTF0",1738693175625,0.00015078,99205.0,99198.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1738693175825,0.2015383,99192.0,99191.0,0.01012421]
["bitfinex-derivatives","BTCF0:USTF0",1738693176030,0.2015464,99188.0,99186.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738693179326,0.2015464,99188.0,99186.0,0.20170072]
["bitfinex-derivatives","BTCF0:USTF0",1738693180238,0.2015229,99200.0,99199.0,0.2015164]
["bitfinex-derivatives","BTCF0:USTF0",1738693180437,0.03025078,99205.0,99203.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1738693180632,0.00015078,99205.0,99203.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1738693181134,0.20166358,99205.0,99203.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1738693182039,0.00015078,99205.0,99203.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1738693182539,0.2015242,99199.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693182737,0.2015242,99199.0,99197.0,0.2015273]
["bitfinex-derivatives","BTCF0:USTF0",1738693183032,0.3638,99234.0,99198.0,0.04094875]
["bitfinex-derivatives","BTCF0:USTF0",1738693183238,0.2044539,99234.0,99227.0,0.2014653]
["bitfinex-derivatives","BTCF0:USTF0",1738693183447,0.2044539,99234.0,99227.0,0.2014657]
["bitfinex-derivatives","BTCF0:USTF0",1738693183627,0.003,99234.0,99220.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738693183823,0.08546096,99230.0,99227.0,0.2014656]
["bitfinex-derivatives","BTCF0:USTF0",1738693184026,0.3638,99234.0,99220.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738693184230,0.3638,99234.0,99232.0,0.2014571]
["bitfinex-derivatives","BTCF0:USTF0",1738693185430,0.5652537,99234.0,99232.0,0.2014571]
["bitfinex-derivatives","BTCF0:USTF0",1738693185828,0.3638,99234.0,99232.0,0.2014571]
["bitfinex-derivatives","BTCF0:USTF0",1738693186045,0.003,99234.0,99232.0,0.2014571]
["bitfinex-derivatives","BTCF0:USTF0",1738693189449,0.003,99234.0,99232.0,0.21169121]
["bitfinex-derivatives","BTCF0:USTF0",1738693191938,0.2044547,99234.0,99232.0,0.01023411]
["bitfinex-derivatives","BTCF0:USTF0",1738693192243,0.2044547,99234.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693192446,0.2044547,99234.0,99229.0,0.01574593]
["bitfinex-derivatives","BTCF0:USTF0",1738693192643,0.2014572,99232.0,99230.0,0.01574593]
["bitfinex-derivatives","BTCF0:USTF0",1738693192944,0.2014572,99232.0,99231.0,0.01574593]
["bitfinex-derivatives","BTCF0:USTF0",1738693193249,0.2014616,99230.0,99224.0,0.2014718]
["bitfinex-derivatives","BTCF0:USTF0",1738693193447,0.2014616,99230.0,99225.0,0.01574651]
["bitfinex-derivatives","BTCF0:USTF0",1738693193648,0.2014616,99230.0,99220.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738693193649,0.3608,99230.0,99220.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738693193838,0.0309,99229.0,99220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738693194038,0.2014671,99228.0,99220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738693194247,0.2014728,99225.0,99220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738693194741,0.3608,99230.0,99220.0,0.05229813]
["bitfinex-derivatives","BTCF0:USTF0",1738693194941,0.3608,99230.0,99225.0,0.2014703]
["bitfinex-derivatives","BTCF0:USTF0",1738693195940,0.3608,99230.0,99220.0,0.04229813]
["bitfinex-derivatives","BTCF0:USTF0",1738693196142,0.2014737,99224.0,99221.0,0.015747]
["bitfinex-derivatives","BTCF0:USTF0",1738693196340,0.2014737,99224.0,99222.0,0.015747]
["bitfinex-derivatives","BTCF0:USTF0",1738693196542,0.2014737,99224.0,99223.0,0.015747]
["bitfinex-derivatives","BTCF0:USTF0",1738693197539,0.2014737,99224.0,99220.0,0.04229813]
["bitfinex-derivatives","BTCF0:USTF0",1738693197740,0.2014737,99224.0,99221.0,0.015747]
["bitfinex-derivatives","BTCF0:USTF0",1738693197952,0.2014737,99224.0,99220.0,0.24377813]
["bitfinex-derivatives","BTCF0:USTF0",1738693198642,0.3608,99230.0,99220.0,0.24377813]
["bitfinex-derivatives","BTCF0:USTF0",1738693198847,0.2014782,99222.0,99220.0,0.24377813]
["bitfinex-derivatives","BTCF0:USTF0",1738693203647,0.2014782,99222.0,99220.0,0.04229813]
["bitfinex-derivatives","BTCF0:USTF0",1738693205553,0.2014782,99222.0,99202.0,0.18074129]
["bitfinex-derivatives","BTCF0:USTF0",1738693205554,0.2015159,99203.0,99202.0,0.18074129]
["bitfinex-derivatives","BTCF0:USTF0",1738693205759,0.5623159,99203.0,99202.0,0.18074129]
["bitfinex-derivatives","BTCF0:USTF0",1738693207761,0.5623159,99203.0,99201.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1738693208160,0.2015159,99203.0,99201.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1738693208355,0.0494,99205.0,99204.0,0.2015139]
["bitfinex-derivatives","BTCF0:USTF0",1738693210461,0.36095122,99212.0,99211.0,0.2014997]
["bitfinex-derivatives","BTCF0:USTF0",1738693211267,0.00015122,99212.0,99211.0,0.2014997]
["bitfinex-derivatives","BTCF0:USTF0",1738693211668,0.00015122,99212.0,99211.0,0.5622997]
["bitfinex-derivatives","BTCF0:USTF0",1738693211965,0.00015122,99212.0,99211.0,0.2014997]
["bitfinex-derivatives","BTCF0:USTF0",1738693213671,0.00015122,99212.0,99211.0,0.5622997]
["bitfinex-derivatives","BTCF0:USTF0",1738693214160,0.00015122,99212.0,99211.0,0.57233376]
["bitfinex-derivatives","BTCF0:USTF0",1738693217381,0.00015122,99212.0,99211.0,0.60233376]
["bitfinex-derivatives","BTCF0:USTF0",1738693218276,2e-08,99212.0,99211.0,0.60233376]
["bitfinex-derivatives","BTCF0:USTF0",1738693218484,0.3608,99253.0,99211.0,0.40083406]
["bitfinex-derivatives","BTCF0:USTF0",1738693218675,0.3608,99253.0,99241.0,0.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1738693218875,0.3608,99253.0,99242.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738693219086,0.00151181,99258.0,99252.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1738693219274,0.00151181,99258.0,99246.0,0.2014275]
["bitfinex-derivatives","BTCF0:USTF0",1738693219469,0.00151181,99258.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693219677,0.201384,99268.0,99253.0,0.56216977]
["bitfinex-derivatives","BTCF0:USTF0",1738693219988,0.28684236,99270.0,99254.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738693220287,0.2013884,99266.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693220475,0.21146872,99270.0,99268.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738693220675,0.21146872,99270.0,99269.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738693220881,0.21146872,99270.0,99269.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1738693224279,0.21146872,99270.0,99269.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738693224585,0.57226872,99270.0,99257.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1738693224788,0.2014129,99254.0,99252.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738693225182,0.2014185,99251.0,99250.0,0.18001743]
["bitfinex-derivatives","BTCF0:USTF0",1738693226485,0.2507385,99251.0,99250.0,0.18001743]
["bitfinex-derivatives","BTCF0:USTF0",1738693226689,0.2014266,99247.0,99246.0,0.23989795]
["bitfinex-derivatives","BTCF0:USTF0",1738693226887,0.5622266,99247.0,99246.0,0.23989795]
["bitfinex-derivatives","BTCF0:USTF0",1738693227185,0.2014388,99241.0,99221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738693227382,0.5622388,99241.0,99221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738693227992,0.5622388,99241.0,99237.0,0.2014463]
["bitfinex-derivatives","BTCF0:USTF0",1738693228790,0.3608,99241.0,99240.0,0.20159194]
["bitfinex-derivatives","BTCF0:USTF0",1738693229090,0.3608,99247.0,99246.0,0.2014286]
["bitfinex-derivatives","BTCF0:USTF0",1738693229789,0.41012,99263.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693229997,0.41012,99263.0,99250.0,0.08546096]
["bitfinex-derivatives","BTCF0:USTF0",1738693229998,0.6115154,99263.0,99250.0,0.08546096]
["bitfinex-derivatives","BTCF0:USTF0",1738693230183,0.6115154,99263.0,99260.0,0.2013993]
["bitfinex-derivatives","BTCF0:USTF0",1738693230487,0.41012,99263.0,99262.0,0.2013962]
["bitfinex-derivatives","BTCF0:USTF0",1738693230883,0.003,99273.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693230884,0.3608,99271.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693231082,0.3608,99271.0,99270.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1738693231986,0.204376,99273.0,99269.0,0.2013806]
["bitfinex-derivatives","BTCF0:USTF0",1738693232292,0.2013775,99272.0,99270.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1738693233686,0.20138,99271.0,99264.0,0.2013905]
["bitfinex-derivatives","BTCF0:USTF0",1738693233886,0.003,99273.0,99264.0,0.2013905]
["bitfinex-derivatives","BTCF0:USTF0",1738693234089,0.2013807,99270.0,99261.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693234297,0.2013807,99270.0,99261.0,0.01018322]
["bitfinex-derivatives","BTCF0:USTF0",1738693234491,0.2013807,99270.0,99268.0,0.2013833]
["bitfinex-derivatives","BTCF0:USTF0",1738693235097,0.2013851,99268.0,99261.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693235486,0.3608,99271.0,99261.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693235794,0.5621963,99262.0,99261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693250299,0.6114763,99262.0,99261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693250597,0.5621963,99262.0,99261.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1738693250802,0.3608,99262.0,99261.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1738693251099,0.3608,99262.0,99261.0,0.07754176]
["bitfinex-derivatives","BTCF0:USTF0",1738693251303,0.3608,99262.0,99261.0,0.10764176]
["bitfinex-derivatives","BTCF0:USTF0",1738693251903,0.04928,99270.0,99261.0,0.12750417]
["bitfinex-derivatives","BTCF0:USTF0",1738693252099,0.36147086,99271.0,99262.0,0.04092705]
["bitfinex-derivatives","BTCF0:USTF0",1738693252403,0.36095085,99271.0,99263.0,0.04092674]
["bitfinex-derivatives","BTCF0:USTF0",1738693252598,0.36095085,99271.0,99264.0,0.04092671]
["bitfinex-derivatives","BTCF0:USTF0",1738693252901,0.56233055,99271.0,99269.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738693253204,0.56233055,99271.0,99270.0,0.01574175]
["bitfinex-derivatives","BTCF0:USTF0",1738693253607,0.56233055,99271.0,99269.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738693254196,0.56233055,99271.0,99270.0,0.01574039]
["bitfinex-derivatives","BTCF0:USTF0",1738693254398,0.56233055,99271.0,99269.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738693256498,0.36095085,99271.0,99269.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738693257206,0.36095085,99271.0,99270.0,0.0157401]
["bitfinex-derivatives","BTCF0:USTF0",1738693258008,0.00015085,99271.0,99270.0,0.0157401]
["bitfinex-derivatives","BTCF0:USTF0",1738693260508,0.00015085,99271.0,99263.0,0.2013936]
["bitfinex-derivatives","BTCF0:USTF0",1738693260701,0.2013913,99265.0,99264.0,0.2013916]
["bitfinex-derivatives","BTCF0:USTF0",1738693261008,0.2013964,99262.0,99261.0,0.10176242]
["bitfinex-derivatives","BTCF0:USTF0",1738693261809,0.5621964,99262.0,99261.0,0.0559033]
["bitfinex-derivatives","BTCF0:USTF0",1738693262108,0.3608,99262.0,99244.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738693262313,0.2014289,99246.0,99245.0,0.01574286]
["bitfinex-derivatives","BTCF0:USTF0",1738693262497,0.2014289,99246.0,99244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738693263109,0.2014289,99246.0,99245.0,0.01574445]
["bitfinex-derivatives","BTCF0:USTF0",1738693263407,0.2014289,99246.0,99245.0,0.21717535]
["bitfinex-derivatives","BTCF0:USTF0",1738693263615,0.2014289,99246.0,99244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738693264201,0.2014289,99246.0,99244.0,0.2343328]
["bitfinex-derivatives","BTCF0:USTF0",1738693265413,0.2014289,99246.0,99245.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738693265813,0.3608,99250.0,99249.0,0.2014228]
["bitfinex-derivatives","BTCF0:USTF0",1738693268403,0.3608,99250.0,99245.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738693268604,0.2014289,99246.0,99245.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738693269120,0.3608,99250.0,99238.0,0.010212]
["bitfinex-derivatives","BTCF0:USTF0",1738693269309,0.3608,99242.0,99235.0,0.03285114]
["bitfinex-derivatives","BTCF0:USTF0",1738693269615,0.2014492,99236.0,99235.0,0.03285114]
["bitfinex-derivatives","BTCF0:USTF0",1738693270207,0.2014492,99236.0,99235.0,0.0428969]
["bitfinex-derivatives","BTCF0:USTF0",1738693272214,0.5622383,99242.0,99241.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1738693273811,0.2014487,99237.0,99235.0,0.2443476]
["bitfinex-derivatives","BTCF0:USTF0",1738693274209,0.5622382,99242.0,99241.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1738693276006,0.00015086,99248.0,99235.0,0.0428969]
["bitfinex-derivatives","BTCF0:USTF0",1738693276206,0.00015086,99248.0,99247.0,0.2014268]
["bitfinex-derivatives","BTCF0:USTF0",1738693278326,0.20157566,99248.0,99247.0,0.2014268]
["bitfinex-derivatives","BTCF0:USTF0",1738693278619,0.2014383,99242.0,99241.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1738693288726,0.00015086,99248.0,99247.0,0.2014268]
["bitfinex-derivatives","BTCF0:USTF0",1738693289923,0.00015086,99248.0,99247.0,0.21716971]
["bitfinex-derivatives","BTCF0:USTF0",1738693290321,0.2013847,99268.0,99267.0,0.2013839]
["bitfinex-derivatives","BTCF0:USTF0",1738693291328,0.00052001,99270.0,99269.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738693291523,0.21146872,99279.0,99272.0,0.2013761]
["bitfinex-derivatives","BTCF0:USTF0",1738693291718,0.21146872,99279.0,99272.0,0.21711578]
["bitfinex-derivatives","BTCF0:USTF0",1738693291924,0.21146872,99279.0,99272.0,0.24229661]
["bitfinex-derivatives","BTCF0:USTF0",1738693292336,0.21146872,99279.0,99272.0,0.21711578]
["bitfinex-derivatives","BTCF0:USTF0",1738693292916,0.21146872,99279.0,99272.0,0.24229635]
["bitfinex-derivatives","BTCF0:USTF0",1738693293323,0.21146872,99279.0,99272.0,0.21711578]
["bitfinex-derivatives","BTCF0:USTF0",1738693294426,0.2013562,99282.0,99272.0,0.21711404]
["bitfinex-derivatives","BTCF0:USTF0",1738693295127,0.3608,99288.0,99272.0,0.21711404]
["bitfinex-derivatives","BTCF0:USTF0",1738693295329,0.5621448,99288.0,99272.0,0.21711404]
["bitfinex-derivatives","BTCF0:USTF0",1738693295627,0.3608,99288.0,99272.0,0.21711404]
["bitfinex-derivatives","BTCF0:USTF0",1738693296228,0.2013487,99286.0,99272.0,0.21711404]
["bitfinex-derivatives","BTCF0:USTF0",1738693297530,0.2013487,99286.0,99272.0,0.2013761]
["bitfinex-derivatives","BTCF0:USTF0",1738693299039,0.2013487,99286.0,99272.0,0.24711403]
["bitfinex-derivatives","BTCF0:USTF0",1738693300430,0.3608,99288.0,99272.0,0.24711403]
["bitfinex-derivatives","BTCF0:USTF0",1738693300832,0.5621443,99288.0,99272.0,0.24711403]
["bitfinex-derivatives","BTCF0:USTF0",1738693301138,0.2013476,99287.0,99272.0,0.24711403]
["bitfinex-derivatives","BTCF0:USTF0",1738693303440,0.3608,99278.0,99272.0,0.24711448]
["bitfinex-derivatives","BTCF0:USTF0",1738693303640,0.3608,99278.0,99272.0,0.2013761]
["bitfinex-derivatives","BTCF0:USTF0",1738693304032,0.0333,99277.0,99272.0,0.2013761]
["bitfinex-derivatives","BTCF0:USTF0",1738693304337,0.2013802,99270.0,99269.0,0.01016797]
["bitfinex-derivatives","BTCF0:USTF0",1738693304530,0.2013802,99270.0,99267.0,0.2013848]
["bitfinex-derivatives","BTCF0:USTF0",1738693305141,0.2013802,99270.0,99269.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738693306741,0.2013731,99274.0,99272.0,0.2013761]
["bitfinex-derivatives","BTCF0:USTF0",1738693307038,0.2013808,99270.0,99268.0,0.2013835]
["bitfinex-derivatives","BTCF0:USTF0",1738693307740,0.2013714,99275.0,99272.0,0.2013762]
["bitfinex-derivatives","BTCF0:USTF0",1738693308044,0.2013735,99274.0,99272.0,0.2013762]
["bitfinex-derivatives","BTCF0:USTF0",1738693308741,0.0331,99276.0,99266.0,0.2013871]
["bitfinex-derivatives","BTCF0:USTF0",1738693308940,0.0331,99276.0,99258.0,0.01034904]
["bitfinex-derivatives","BTCF0:USTF0",1738693308941,0.2013976,99262.0,99260.0,0.2013993]
["bitfinex-derivatives","BTCF0:USTF0",1738693309144,0.2014025,99259.0,99258.0,0.01034904]
["bitfinex-derivatives","BTCF0:USTF0",1738693309746,0.5622025,99259.0,99258.0,0.01034904]
["bitfinex-derivatives","BTCF0:USTF0",1738693314346,0.5622025,99259.0,99258.0,0.02034904]
["bitfinex-derivatives","BTCF0:USTF0",1738693314553,0.5622025,99259.0,99258.0,0.01034904]
["bitfinex-derivatives","BTCF0:USTF0",1738693314948,0.3608,99259.0,99258.0,0.02034904]
["bitfinex-derivatives","BTCF0:USTF0",1738693315942,0.3608,99259.0,99258.0,0.01034904]
["bitfinex-derivatives","BTCF0:USTF0",1738693316450,0.3608,99259.0,99258.0,0.02609082]
["bitfinex-derivatives","BTCF0:USTF0",1738693316645,0.3608,99259.0,99258.0,0.22749542]
["bitfinex-derivatives","BTCF0:USTF0",1738693317152,0.08546096,99270.0,99258.0,0.02609082]
["bitfinex-derivatives","BTCF0:USTF0",1738693317362,0.08546096,99270.0,99261.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1738693317663,0.3608,99262.0,99261.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1738693317863,0.3608,99262.0,99261.0,0.21713956]
["bitfinex-derivatives","BTCF0:USTF0",1738693318050,0.3608,99262.0,99261.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1738693318453,0.3608,99262.0,99261.0,0.21713918]
["bitfinex-derivatives","BTCF0:USTF0",1738693318758,0.5621964,99262.0,99258.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693318955,0.0304,99261.0,99258.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693319656,0.0304,99261.0,99260.0,0.2014005]
["bitfinex-derivatives","BTCF0:USTF0",1738693319858,0.36136001,99262.0,99261.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738693320050,0.3608,99262.0,99261.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738693320461,0.3608,99262.0,99258.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693320856,0.3608,99262.0,99259.0,0.2014025]
["bitfinex-derivatives","BTCF0:USTF0",1738693321565,0.3608,99262.0,99260.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1738693323364,0.3608,99270.0,99262.0,0.2013944]
["bitfinex-derivatives","BTCF0:USTF0",1738693325166,0.5621815,99270.0,99258.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693325375,0.3608,99262.0,99258.0,0.20155504]
["bitfinex-derivatives","BTCF0:USTF0",1738693325666,0.3608,99262.0,99258.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693325861,0.3608,99262.0,99261.0,0.2013985]
["bitfinex-derivatives","BTCF0:USTF0",1738693327167,0.3608,99262.0,99261.0,0.21128705]
["bitfinex-derivatives","BTCF0:USTF0",1738693329866,0.3608,99270.0,99263.0,0.2013936]
["bitfinex-derivatives","BTCF0:USTF0",1738693330166,0.3608,99270.0,99267.0,0.2013852]
["bitfinex-derivatives","BTCF0:USTF0",1738693330863,0.3608,99270.0,99258.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693331073,0.3608,99270.0,99265.0,0.2013897]
["bitfinex-derivatives","BTCF0:USTF0",1738693331254,0.3608,99270.0,99258.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693331455,0.3608,99270.0,99258.0,0.04041621]
["bitfinex-derivatives","BTCF0:USTF0",1738693331657,0.3608,99270.0,99269.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738693331858,0.003,99273.0,99272.0,0.2013761]
["bitfinex-derivatives","BTCF0:USTF0",1738693335765,0.003,99273.0,99261.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738693335971,0.3608,99269.0,99268.0,0.2013825]
["bitfinex-derivatives","BTCF0:USTF0",1738693338472,0.3608,99260.0,99258.0,0.20155554]
["bitfinex-derivatives","BTCF0:USTF0",1738693338672,0.3608,99260.0,99259.0,0.2014025]
["bitfinex-derivatives","BTCF0:USTF0",1738693338879,0.2013879,99267.0,99262.0,0.2013948]
["bitfinex-derivatives","BTCF0:USTF0",1738693339272,0.2013879,99267.0,99258.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693339590,0.3608,99269.0,99268.0,0.2013842]
["bitfinex-derivatives","BTCF0:USTF0",1738693342772,0.2043759,99273.0,99270.0,0.2013787]
["bitfinex-derivatives","BTCF0:USTF0",1738693342973,0.3608,99271.0,99270.0,0.2013787]
["bitfinex-derivatives","BTCF0:USTF0",1738693351292,0.3608,99271.0,99270.0,0.2313787]
["bitfinex-derivatives","BTCF0:USTF0",1738693351688,0.3608,99271.0,99270.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1738693351989,0.003,99273.0,99272.0,0.2013761]
["bitfinex-derivatives","BTCF0:USTF0",1738693352897,0.3638,99273.0,99267.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738693353394,0.2013931,99264.0,99253.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738693353689,0.2013847,99268.0,99264.0,0.2013915]
["bitfinex-derivatives","BTCF0:USTF0",1738693353892,0.2013884,99266.0,99264.0,0.2013915]
["bitfinex-derivatives","BTCF0:USTF0",1738693354278,0.2013779,99272.0,99267.0,0.2013861]
["bitfinex-derivatives","BTCF0:USTF0",1738693354482,0.2013779,99272.0,99270.0,0.2013796]
["bitfinex-derivatives","BTCF0:USTF0",1738693354686,0.201389,99266.0,99263.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1738693356693,0.39662001,99273.0,99259.0,0.04284053]
["bitfinex-derivatives","BTCF0:USTF0",1738693356998,0.25718322,99270.0,99267.0,0.2013859]
["bitfinex-derivatives","BTCF0:USTF0",1738693357290,0.2013842,99268.0,99267.0,0.2013859]
["bitfinex-derivatives","BTCF0:USTF0",1738693357793,0.39662001,99273.0,99259.0,0.28419546]
["bitfinex-derivatives","BTCF0:USTF0",1738693358092,0.2013951,99263.0,99261.0,0.2013968]
["bitfinex-derivatives","BTCF0:USTF0",1738693358303,0.2013843,99268.0,99259.0,0.28419546]
["bitfinex-derivatives","BTCF0:USTF0",1738693358598,0.2013895,99266.0,99262.0,0.2013964]
["bitfinex-derivatives","BTCF0:USTF0",1738693358792,0.3608,99265.0,99262.0,0.2013964]
["bitfinex-derivatives","BTCF0:USTF0",1738693358994,0.2014005,99260.0,99259.0,0.25149546]
["bitfinex-derivatives","BTCF0:USTF0",1738693359498,0.2014005,99260.0,99259.0,0.24135493]
["bitfinex-derivatives","BTCF0:USTF0",1738693361688,0.2014005,99260.0,99258.0,0.0104703]
["bitfinex-derivatives","BTCF0:USTF0",1738693361689,0.2014024,99259.0,99258.0,0.25182523]
["bitfinex-derivatives","BTCF0:USTF0",1738693364596,0.2014024,99259.0,99258.0,0.0104703]
["bitfinex-derivatives","BTCF0:USTF0",1738693364994,0.3608,99265.0,99258.0,0.0104703]
["bitfinex-derivatives","BTCF0:USTF0",1738693365195,0.2013943,99263.0,99258.0,0.0104703]
["bitfinex-derivatives","BTCF0:USTF0",1738693365403,0.3608,99265.0,99258.0,0.0104703]
["bitfinex-derivatives","BTCF0:USTF0",1738693365899,0.2013987,99261.0,99258.0,0.0104703]
["bitfinex-derivatives","BTCF0:USTF0",1738693366289,0.2014017,99260.0,99258.0,0.2118745]
["bitfinex-derivatives","BTCF0:USTF0",1738693366488,0.3608,99265.0,99260.0,0.2013995]
["bitfinex-derivatives","BTCF0:USTF0",1738693366697,0.2013966,99262.0,99258.0,0.0104703]
["bitfinex-derivatives","BTCF0:USTF0",1738693366999,0.2013966,99262.0,99261.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1738693368196,0.3608,99265.0,99264.0,0.2013921]
["bitfinex-derivatives","BTCF0:USTF0",1738693368497,0.04904,99272.0,99259.0,0.0503503]
["bitfinex-derivatives","BTCF0:USTF0",1738693368705,0.2504159,99272.0,99271.0,0.2013779]
["bitfinex-derivatives","BTCF0:USTF0",1738693368997,0.250416,99272.0,99271.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1738693369189,0.003,99273.0,99272.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1738693369395,0.003,99273.0,99272.0,0.593476]
["bitfinex-derivatives","BTCF0:USTF0",1738693369697,0.3608,99286.0,99285.0,0.2013496]
["bitfinex-derivatives","BTCF0:USTF0",1738693370503,0.20284919,99291.0,99288.0,0.2013415]
["bitfinex-derivatives","BTCF0:USTF0",1738693370797,0.20284919,99291.0,99273.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738693370798,0.20284919,99291.0,99289.0,0.2013398]
["bitfinex-derivatives","BTCF0:USTF0",1738693371397,0.20284919,99291.0,99290.0,0.2013394]
["bitfinex-derivatives","BTCF0:USTF0",1738693373002,0.2013562,99285.0,99284.0,0.2013511]
["bitfinex-derivatives","BTCF0:USTF0",1738693373192,0.2013577,99281.0,99280.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693373392,0.5621577,99281.0,99280.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693375898,0.3608,99281.0,99280.0,0.20151084]
["bitfinex-derivatives","BTCF0:USTF0",1738693376605,0.2013476,99286.0,99283.0,0.2013521]
["bitfinex-derivatives","BTCF0:USTF0",1738693376800,0.44640786,99290.0,99283.0,0.2013521]
["bitfinex-derivatives","BTCF0:USTF0",1738693377002,0.2013515,99284.0,99283.0,0.2013521]
["bitfinex-derivatives","BTCF0:USTF0",1738693381097,0.2013576,99281.0,99280.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693381302,0.2013921,99264.0,99263.0,0.18085691]
["bitfinex-derivatives","BTCF0:USTF0",1738693381493,0.5621921,99264.0,99263.0,0.18085691]
["bitfinex-derivatives","BTCF0:USTF0",1738693383604,0.2014063,99257.0,99256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738693383908,0.2014063,99257.0,99254.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693385398,0.2014063,99257.0,99256.0,0.2014083]
["bitfinex-derivatives","BTCF0:USTF0",1738693389006,0.5621937,99264.0,99256.0,0.2014083]
["bitfinex-derivatives","BTCF0:USTF0",1738693389807,0.5621937,99264.0,99260.0,0.2013997]
["bitfinex-derivatives","BTCF0:USTF0",1738693390008,0.2013954,99263.0,99260.0,0.2013997]
["bitfinex-derivatives","BTCF0:USTF0",1738693392312,0.2013962,99262.0,99254.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693392504,0.3608,99264.0,99263.0,0.2013941]
["bitfinex-derivatives","BTCF0:USTF0",1738693392702,0.5621909,99265.0,99264.0,0.2013921]
["bitfinex-derivatives","BTCF0:USTF0",1738693393012,0.2013928,99264.0,99261.0,0.2013965]
["bitfinex-derivatives","BTCF0:USTF0",1738693393218,0.2013944,99263.0,99261.0,0.2013972]
["bitfinex-derivatives","BTCF0:USTF0",1738693393405,0.2013961,99262.0,99261.0,0.2013972]
["bitfinex-derivatives","BTCF0:USTF0",1738693401021,0.3608,99264.0,99263.0,0.2013941]
["bitfinex-derivatives","BTCF0:USTF0",1738693401210,0.5621921,99264.0,99263.0,0.2013941]
["bitfinex-derivatives","BTCF0:USTF0",1738693401407,0.0309,99272.0,99254.0,0.18091618]
["bitfinex-derivatives","BTCF0:USTF0",1738693401619,0.36151115,99273.0,99272.0,0.2013758]
["bitfinex-derivatives","BTCF0:USTF0",1738693401824,0.00015114,99273.0,99272.0,0.2013758]
["bitfinex-derivatives","BTCF0:USTF0",1738693402520,0.3608,99285.0,99284.0,0.2013515]
["bitfinex-derivatives","BTCF0:USTF0",1738693402816,0.5621495,99285.0,99284.0,0.2013515]
["bitfinex-derivatives","BTCF0:USTF0",1738693406125,0.3608,99285.0,99284.0,0.2013515]
["bitfinex-derivatives","BTCF0:USTF0",1738693409523,0.3608,99285.0,99281.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738693409524,0.1,99300.0,99291.0,0.2013373]
["bitfinex-derivatives","BTCF0:USTF0",1738693413425,0.3608,99299.0,99291.0,0.21136483]
["bitfinex-derivatives","BTCF0:USTF0",1738693413617,0.2013257,99297.0,99291.0,0.21136483]
["bitfinex-derivatives","BTCF0:USTF0",1738693418018,0.2013295,99295.0,99291.0,0.21136483]
["bitfinex-derivatives","BTCF0:USTF0",1738693419517,0.3608,99299.0,99291.0,0.21136483]
["bitfinex-derivatives","BTCF0:USTF0",1738693419731,0.3608,99299.0,99280.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738693419732,0.2013636,99281.0,99280.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738693420028,0.2013636,99281.0,99273.0,0.24135493]
["bitfinex-derivatives","BTCF0:USTF0",1738693420029,0.2013657,99277.0,99274.0,0.2013708]
["bitfinex-derivatives","BTCF0:USTF0",1738693420222,0.2013657,99277.0,99275.0,0.0104425]
["bitfinex-derivatives","BTCF0:USTF0",1738693420425,0.5621657,99277.0,99275.0,0.0104425]
["bitfinex-derivatives","BTCF0:USTF0",1738693420735,0.3608,99278.0,99275.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693421029,0.2013677,99276.0,99275.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693432729,0.2013343,99283.0,99281.0,0.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1738693432932,0.2013343,99283.0,99282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738693434120,0.2013476,99276.0,99275.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1738693434326,0.2013476,99276.0,99275.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693436034,0.5621476,99276.0,99275.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693438137,0.2013476,99276.0,99275.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693441036,0.2013476,99276.0,99275.0,0.20150084]
["bitfinex-derivatives","BTCF0:USTF0",1738693441237,0.2013476,99276.0,99275.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693445432,0.21158711,99276.0,99275.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693449838,0.2013476,99276.0,99275.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693450638,0.5621476,99276.0,99275.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693450948,0.20137,99265.0,99264.0,0.0015111]
["bitfinex-derivatives","BTCF0:USTF0",1738693451137,0.56217,99265.0,99264.0,0.0015111]
["bitfinex-derivatives","BTCF0:USTF0",1738693452345,0.3608,99265.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693452551,0.5621883,99256.0,99255.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693452742,0.5621883,99256.0,99235.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738693452743,0.3608,99256.0,99235.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738693452937,0.2014264,99238.0,99235.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738693453143,0.2014264,99238.0,99236.0,0.2014286]
["bitfinex-derivatives","BTCF0:USTF0",1738693454047,0.2014264,99238.0,99235.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738693454048,0.08552786,99245.0,99243.0,0.2014137]
["bitfinex-derivatives","BTCF0:USTF0",1738693454248,0.00015114,99247.0,99246.0,0.2014086]
["bitfinex-derivatives","BTCF0:USTF0",1738693455143,0.00015114,99247.0,99238.0,0.2014231]
["bitfinex-derivatives","BTCF0:USTF0",1738693455343,0.2014228,99240.0,99238.0,0.2014231]
["bitfinex-derivatives","BTCF0:USTF0",1738693456550,0.2014228,99240.0,99238.0,0.2024231]
["bitfinex-derivatives","BTCF0:USTF0",1738693456848,0.2014228,99240.0,99238.0,0.2034231]
["bitfinex-derivatives","BTCF0:USTF0",1738693457042,0.00015114,99247.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738693457243,0.00015114,99247.0,99245.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1738693458040,0.20155854,99247.0,99245.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1738693458736,0.2014263,99239.0,99238.0,0.2014228]
["bitfinex-derivatives","BTCF0:USTF0",1738693460846,0.00015114,99247.0,99235.0,0.10389299]
["bitfinex-derivatives","BTCF0:USTF0",1738693461042,0.2014114,99245.0,99244.0,0.2014087]
["bitfinex-derivatives","BTCF0:USTF0",1738693461445,0.00015114,99247.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738693461735,0.00015114,99247.0,99246.0,0.2014086]
["bitfinex-derivatives","BTCF0:USTF0",1738693462252,0.2014086,99246.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738693462648,0.36095114,99247.0,99239.0,0.2014222]
["bitfinex-derivatives","BTCF0:USTF0",1738693462848,0.2014208,99240.0,99239.0,0.2014222]
["bitfinex-derivatives","BTCF0:USTF0",1738693464850,0.2014208,99240.0,99239.0,0.2024222]
["bitfinex-derivatives","BTCF0:USTF0",1738693465041,0.2014208,99240.0,99239.0,0.2034222]
["bitfinex-derivatives","BTCF0:USTF0",1738693465651,0.2014208,99240.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738693474366,0.2014208,99240.0,99239.0,0.2034228]
["bitfinex-derivatives","BTCF0:USTF0",1738693474749,0.2014208,99240.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738693479251,0.2014208,99240.0,99227.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693479252,0.2014451,99228.0,99227.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693479458,0.201506,99199.0,99198.0,0.2015047]
["bitfinex-derivatives","BTCF0:USTF0",1738693479655,0.0503681,99215.0,99202.0,0.2014964]
["bitfinex-derivatives","BTCF0:USTF0",1738693479656,0.2014951,99204.0,99202.0,0.2014964]
["bitfinex-derivatives","BTCF0:USTF0",1738693479854,0.201506,99198.0,99197.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738693480451,0.2015081,99197.0,99196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738693481850,0.2025081,99197.0,99196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738693483463,0.2025081,99197.0,99188.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738693483464,0.001,99197.0,99188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693483768,0.5623243,99189.0,99188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693483961,0.6111243,99189.0,99188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693485168,0.6121243,99189.0,99188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693487264,0.6131243,99189.0,99188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693489965,0.6131243,99189.0,99163.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738693489966,0.0503831,99185.0,99163.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738693490170,0.4116,99189.0,99163.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738693490171,0.5623751,99164.0,99163.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738693492273,0.5633751,99164.0,99163.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738693492874,0.6121751,99164.0,99163.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738693493074,0.2015873,99158.0,99154.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738693494366,0.2025873,99158.0,99154.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738693494972,0.2025873,99158.0,99156.0,0.2015901]
["bitfinex-derivatives","BTCF0:USTF0",1738693495773,0.2035873,99158.0,99157.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1738693495974,0.002,99158.0,99157.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1738693497170,0.002,99158.0,99157.0,0.2745893]
["bitfinex-derivatives","BTCF0:USTF0",1738693497373,0.0488,99171.0,99170.0,0.2015629]
["bitfinex-derivatives","BTCF0:USTF0",1738693497765,0.3608,99179.0,99172.0,0.2015589]
["bitfinex-derivatives","BTCF0:USTF0",1738693498570,0.2015528,99175.0,99172.0,0.2015589]
["bitfinex-derivatives","BTCF0:USTF0",1738693499779,0.3608,99179.0,99172.0,0.2015589]
["bitfinex-derivatives","BTCF0:USTF0",1738693499975,0.00115122,99173.0,99172.0,0.2015589]
["bitfinex-derivatives","BTCF0:USTF0",1738693500974,0.0015132,99184.0,99183.0,0.2015365]
["bitfinex-derivatives","BTCF0:USTF0",1738693501187,0.0015132,99184.0,99183.0,0.5623365]
["bitfinex-derivatives","BTCF0:USTF0",1738693501879,0.08500785,99193.0,99192.0,0.2015182]
["bitfinex-derivatives","BTCF0:USTF0",1738693502073,0.2015035,99200.0,99198.0,0.2015056]
["bitfinex-derivatives","BTCF0:USTF0",1738693502277,0.00015122,99202.0,99200.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738693503668,0.2014999,99201.0,99199.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1738693503863,0.2015275,99188.0,99186.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738693504063,0.2015275,99188.0,99187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738693509673,0.2015345,99184.0,99183.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738693511675,0.2015812,99161.0,99160.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738693511875,0.2015812,99161.0,99160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738693512076,0.2015812,99161.0,99160.0,0.2657832]
["bitfinex-derivatives","BTCF0:USTF0",1738693513074,0.3608,99169.0,99160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738693513269,0.2015694,99167.0,99165.0,0.2015717]
["bitfinex-derivatives","BTCF0:USTF0",1738693513878,0.00015122,99170.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693514073,0.00015122,99170.0,99168.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738693514280,0.20171512,99170.0,99168.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738693515977,0.2015731,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693516185,0.2015731,99165.0,99164.0,0.5623751]
["bitfinex-derivatives","BTCF0:USTF0",1738693516378,0.2015812,99161.0,99160.0,0.07438769]
["bitfinex-derivatives","BTCF0:USTF0",1738693517584,0.2015812,99161.0,99160.0,0.04268769]
["bitfinex-derivatives","BTCF0:USTF0",1738693518691,0.2015703,99167.0,99166.0,0.2015703]
["bitfinex-derivatives","BTCF0:USTF0",1738693519472,0.2015794,99162.0,99160.0,0.24426969]
["bitfinex-derivatives","BTCF0:USTF0",1738693520385,0.2015812,99161.0,99160.0,0.24426969]
["bitfinex-derivatives","BTCF0:USTF0",1738693520581,0.2015711,99166.0,99160.0,0.04268769]
["bitfinex-derivatives","BTCF0:USTF0",1738693520787,0.2015711,99166.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693520980,0.00015122,99170.0,99161.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738693521179,0.00015122,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693521986,0.00015122,99170.0,99169.0,0.2215649]
["bitfinex-derivatives","BTCF0:USTF0",1738693522180,0.00015122,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693522181,0.20171412,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693522580,0.00015122,99170.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693522778,0.2015766,99164.0,99163.0,0.2015757]
["bitfinex-derivatives","BTCF0:USTF0",1738693522986,0.2015766,99164.0,99163.0,0.2215757]
["bitfinex-derivatives","BTCF0:USTF0",1738693523697,0.20171572,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693523880,0.20171572,99170.0,99169.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1738693524075,0.00015122,99170.0,99169.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1738693524879,0.00015122,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693525485,0.00015122,99170.0,99169.0,0.2415649]
["bitfinex-derivatives","BTCF0:USTF0",1738693526089,0.00015122,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693527281,0.00015122,99170.0,99169.0,0.2215649]
["bitfinex-derivatives","BTCF0:USTF0",1738693527682,0.00015122,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693527989,0.00015122,99170.0,99169.0,0.2215649]
["bitfinex-derivatives","BTCF0:USTF0",1738693530279,0.00015122,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693530674,0.00015122,99170.0,99169.0,0.2215649]
["bitfinex-derivatives","BTCF0:USTF0",1738693530879,0.00015122,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693531079,0.00015122,99170.0,99169.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1738693531275,0.20171412,99170.0,99169.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1738693531685,0.00015122,99170.0,99169.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1738693532091,0.20171412,99170.0,99169.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1738693532291,0.2015791,99164.0,99163.0,0.2015755]
["bitfinex-derivatives","BTCF0:USTF0",1738693532884,0.2015812,99161.0,99160.0,0.04268769]
["bitfinex-derivatives","BTCF0:USTF0",1738693533489,0.2015812,99161.0,99160.0,0.07268769]
["bitfinex-derivatives","BTCF0:USTF0",1738693538295,0.2015812,99161.0,99160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738693538891,0.2015873,99158.0,99157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738693540781,0.2015873,99158.0,99157.0,0.2145893]
["bitfinex-derivatives","BTCF0:USTF0",1738693541186,0.2015873,99158.0,99157.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1738693542690,0.2015873,99158.0,99157.0,0.2245893]
["bitfinex-derivatives","BTCF0:USTF0",1738693544287,0.2015873,99158.0,99157.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1738693544485,0.3608,99168.0,99157.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738693544685,0.2015544,99175.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693544893,0.2015544,99175.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693545092,0.13372785,99180.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693545093,0.2015556,99174.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693545298,0.20171412,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693546497,0.20171412,99170.0,99162.0,0.2015773]
["bitfinex-derivatives","BTCF0:USTF0",1738693546498,0.2015731,99165.0,99162.0,0.2015773]
["bitfinex-derivatives","BTCF0:USTF0",1738693546692,0.2015754,99164.0,99163.0,0.2015771]
["bitfinex-derivatives","BTCF0:USTF0",1738693547499,0.25039592,99170.0,99169.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1738693550893,0.04883122,99170.0,99163.0,0.01022775]
["bitfinex-derivatives","BTCF0:USTF0",1738693551089,0.3608,99166.0,99152.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738693551296,0.5623873,99158.0,99148.0,0.2016074]
["bitfinex-derivatives","BTCF0:USTF0",1738693551802,0.3608,99158.0,99131.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738693552003,0.2016259,99139.0,99135.0,0.2016339]
["bitfinex-derivatives","BTCF0:USTF0",1738693552198,0.2503059,99139.0,99135.0,0.2016339]
["bitfinex-derivatives","BTCF0:USTF0",1738693554099,0.2503059,99139.0,99138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738693554401,0.2513059,99139.0,99138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738693567609,0.26117769,99139.0,99138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738693568007,0.2026259,99139.0,99138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738693568207,0.2513059,99139.0,99138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738693570406,0.2016442,99130.0,99129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693570607,0.0504116,99129.0,99107.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738693570808,0.3608,99120.0,99107.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738693571010,0.2016748,99115.0,99107.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738693571611,0.3608,99117.0,99107.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738693571811,0.562489,99108.0,99107.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738693574013,0.3608,99108.0,99105.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1738693574226,0.3618,99108.0,99100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738693574514,0.3618,99108.0,99078.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738693574515,0.7226,99108.0,99086.0,0.2017335]
["bitfinex-derivatives","BTCF0:USTF0",1738693574702,0.2017252,99091.0,99087.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1738693574900,0.04864,99090.0,99088.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1738693575300,0.04864,99090.0,99083.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738693575301,0.2017277,99089.0,99083.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738693575501,0.2017363,99085.0,99083.0,0.4355381]
["bitfinex-derivatives","BTCF0:USTF0",1738693575706,0.3608,99084.0,99083.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738693576413,0.3608,99084.0,99056.0,0.00374154]
["bitfinex-derivatives","BTCF0:USTF0",1738693576618,0.3608,99082.0,99064.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738693576810,0.3608,99072.0,99064.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738693577014,0.2017714,99068.0,99064.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738693577909,0.2017714,99068.0,99064.0,0.2932767]
["bitfinex-derivatives","BTCF0:USTF0",1738693578414,0.2027714,99068.0,99064.0,0.2932767]
["bitfinex-derivatives","BTCF0:USTF0",1738693579217,0.2017756,99066.0,99064.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738693579803,0.2017756,99066.0,99064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738693580606,0.2027756,99066.0,99064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738693581007,0.2017756,99066.0,99064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738693581614,0.2017643,99071.0,99064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738693581813,0.04864,99070.0,99069.0,0.2017679]
["bitfinex-derivatives","BTCF0:USTF0",1738693583408,0.04864,99070.0,99064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738693583615,0.2017765,99065.0,99064.0,0.2323768]
["bitfinex-derivatives","BTCF0:USTF0",1738693584720,0.2017765,99065.0,99064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738693584913,0.2017827,99062.0,99061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738693587023,0.2017827,99062.0,99061.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738693587317,0.2027827,99062.0,99061.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738693587810,0.04964,99062.0,99061.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738693588620,0.04964,99062.0,99061.0,0.20158258]
["bitfinex-derivatives","BTCF0:USTF0",1738693591226,0.04964,99062.0,99061.0,0.21167809]
["bitfinex-derivatives","BTCF0:USTF0",1738693591418,0.001,99062.0,99061.0,0.21167809]
["bitfinex-derivatives","BTCF0:USTF0",1738693591921,0.04864,99073.0,99061.0,0.07009551]
["bitfinex-derivatives","BTCF0:USTF0",1738693592220,0.41064622,99111.0,99077.0,0.2017521]
["bitfinex-derivatives","BTCF0:USTF0",1738693592221,0.04864,99079.0,99077.0,0.2017521]
["bitfinex-derivatives","BTCF0:USTF0",1738693592427,0.08500785,99087.0,99072.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738693592618,0.3608,99092.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693592927,0.04864,99093.0,99091.0,0.2017236]
["bitfinex-derivatives","BTCF0:USTF0",1738693593824,0.28671245,99101.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693593825,0.08500785,99101.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693594126,0.2017057,99100.0,99095.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1738693594325,0.08500785,99101.0,99095.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1738693595226,0.2017122,99097.0,99095.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1738693599621,0.00015138,99102.0,99095.0,0.2117155]
["bitfinex-derivatives","BTCF0:USTF0",1738693599821,0.00015138,99102.0,99095.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1738693600725,0.00015138,99102.0,99095.0,0.21182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693603831,0.00015138,99102.0,99095.0,0.22182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693604137,0.00015138,99102.0,99095.0,0.23182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693604431,0.00015138,99102.0,99095.0,0.24182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693604628,0.00015138,99102.0,99095.0,0.21182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693604820,0.0014724,99096.0,99095.0,0.21182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693606332,0.0014724,99096.0,99095.0,0.25182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693606727,0.0014724,99096.0,99095.0,0.21182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693606930,0.0014724,99096.0,99095.0,0.24182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693607134,0.0014724,99096.0,99095.0,0.21182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693607334,0.0014724,99096.0,99095.0,0.25182823]
["bitfinex-derivatives","BTCF0:USTF0",1738693608824,0.0014724,99096.0,99095.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1738693609028,0.0014724,99096.0,99093.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738693609234,0.2017195,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693609429,0.3608,99093.0,99087.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1738693609638,0.2017358,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693609931,0.2017399,99083.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738693611334,0.5625399,99083.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738693613228,0.5947399,99083.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738693618736,0.3608,99083.0,99082.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738693618939,0.3608,99083.0,99082.0,0.20189328]
["bitfinex-derivatives","BTCF0:USTF0",1738693619129,0.3608,99093.0,99092.0,0.2017216]
["bitfinex-derivatives","BTCF0:USTF0",1738693619436,0.3608,99093.0,99092.0,0.2117216]
["bitfinex-derivatives","BTCF0:USTF0",1738693619841,0.0014724,99096.0,99095.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1738693620428,0.0014724,99096.0,99095.0,0.5625155]
["bitfinex-derivatives","BTCF0:USTF0",1738693624544,0.00015138,99102.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693624743,0.00015138,99102.0,99101.0,0.2017032]
["bitfinex-derivatives","BTCF0:USTF0",1738693627938,0.00015138,99102.0,99101.0,0.5925032]
["bitfinex-derivatives","BTCF0:USTF0",1738693628249,0.3608,99127.0,99126.0,0.2016524]
["bitfinex-derivatives","BTCF0:USTF0",1738693628443,0.36140001,99127.0,99126.0,0.2016524]
["bitfinex-derivatives","BTCF0:USTF0",1738693628647,0.3608,99127.0,99126.0,0.2016524]
["bitfinex-derivatives","BTCF0:USTF0",1738693629147,0.2016646,99120.0,99119.0,0.2016646]
["bitfinex-derivatives","BTCF0:USTF0",1738693629442,0.3608,99122.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693629643,0.28670545,99104.0,99094.0,0.58743527]
["bitfinex-derivatives","BTCF0:USTF0",1738693629840,0.28670545,99104.0,99094.0,0.37183527]
["bitfinex-derivatives","BTCF0:USTF0",1738693630040,0.28670545,99104.0,99094.0,0.37091527]
["bitfinex-derivatives","BTCF0:USTF0",1738693631451,0.08500785,99104.0,99102.0,0.2016998]
["bitfinex-derivatives","BTCF0:USTF0",1738693631651,0.5624896,99108.0,99106.0,0.2016913]
["bitfinex-derivatives","BTCF0:USTF0",1738693632453,0.2016896,99108.0,99106.0,0.2016913]
["bitfinex-derivatives","BTCF0:USTF0",1738693632753,0.00015138,99109.0,99108.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738693636446,0.00015138,99109.0,99108.0,0.241689]
["bitfinex-derivatives","BTCF0:USTF0",1738693636848,0.04848,99126.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693637051,0.13348785,99130.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693637444,0.5624475,99129.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693637653,0.36140001,99129.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693637852,0.201649,99128.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693638448,0.13348785,99130.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693639042,0.33513265,99130.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693640449,0.2501248,99130.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693640952,0.04848,99130.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693641156,0.00015138,99134.0,99124.0,0.2016564]
["bitfinex-derivatives","BTCF0:USTF0",1738693641361,0.00015138,99134.0,99124.0,0.2174183]
["bitfinex-derivatives","BTCF0:USTF0",1738693641558,0.00015138,99134.0,99124.0,0.21741766]
["bitfinex-derivatives","BTCF0:USTF0",1738693641859,0.00015138,99134.0,99124.0,0.22741766]
["bitfinex-derivatives","BTCF0:USTF0",1738693642057,0.00015138,99134.0,99124.0,0.26741766]
["bitfinex-derivatives","BTCF0:USTF0",1738693642250,0.00015138,99134.0,99124.0,0.06576126]
["bitfinex-derivatives","BTCF0:USTF0",1738693642449,0.00015138,99134.0,99133.0,0.5624381]
["bitfinex-derivatives","BTCF0:USTF0",1738693642758,0.00015138,99134.0,99133.0,0.57819843]
["bitfinex-derivatives","BTCF0:USTF0",1738693644162,0.00015138,99134.0,99133.0,0.5624381]
["bitfinex-derivatives","BTCF0:USTF0",1738693644356,0.00015138,99134.0,99133.0,0.57819821]
["bitfinex-derivatives","BTCF0:USTF0",1738693645263,0.00015138,99134.0,99133.0,0.5624381]
["bitfinex-derivatives","BTCF0:USTF0",1738693646257,0.00015138,99134.0,99133.0,0.57267825]
["bitfinex-derivatives","BTCF0:USTF0",1738693646657,0.00015138,99134.0,99133.0,0.58267825]
["bitfinex-derivatives","BTCF0:USTF0",1738693647462,0.00015138,99134.0,99133.0,0.5624381]
["bitfinex-derivatives","BTCF0:USTF0",1738693648159,0.00015138,99134.0,99133.0,0.5924381]
["bitfinex-derivatives","BTCF0:USTF0",1738693648360,0.00015138,99134.0,99133.0,0.5724381]
["bitfinex-derivatives","BTCF0:USTF0",1738693649861,0.00015138,99134.0,99133.0,0.58257719]
["bitfinex-derivatives","BTCF0:USTF0",1738693650066,0.3608,99155.0,99137.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1738693650359,0.3608,99155.0,99154.0,0.2015954]
["bitfinex-derivatives","BTCF0:USTF0",1738693650561,0.2031035,99157.0,99155.0,0.2015921]
["bitfinex-derivatives","BTCF0:USTF0",1738693650761,0.0015135,99157.0,99155.0,0.2015921]
["bitfinex-derivatives","BTCF0:USTF0",1738693651154,0.003,99158.0,99156.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738693651358,0.003,99158.0,99157.0,0.2015893]
["bitfinex-derivatives","BTCF0:USTF0",1738693651554,0.003,99158.0,99157.0,0.2344893]
["bitfinex-derivatives","BTCF0:USTF0",1738693651863,0.00015131,99166.0,99165.0,0.2015731]
["bitfinex-derivatives","BTCF0:USTF0",1738693652359,0.00015131,99166.0,99165.0,0.2215731]
["bitfinex-derivatives","BTCF0:USTF0",1738693654166,0.00015131,99166.0,99165.0,0.2015731]
["bitfinex-derivatives","BTCF0:USTF0",1738693655754,0.00015131,99166.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693655955,0.2015832,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693657468,0.2015832,99160.0,99159.0,0.5623853]
["bitfinex-derivatives","BTCF0:USTF0",1738693659467,0.2015832,99160.0,99159.0,0.2015853]
["bitfinex-derivatives","BTCF0:USTF0",1738693659672,0.2015914,99156.0,99155.0,0.01005318]
["bitfinex-derivatives","BTCF0:USTF0",1738693659871,0.2015914,99156.0,99155.0,0.2015934]
["bitfinex-derivatives","BTCF0:USTF0",1738693660165,0.2015914,99156.0,99155.0,0.2115934]
["bitfinex-derivatives","BTCF0:USTF0",1738693660360,0.2015995,99152.0,99149.0,0.2016049]
["bitfinex-derivatives","BTCF0:USTF0",1738693660568,0.2015995,99152.0,99147.0,0.00994319]
["bitfinex-derivatives","BTCF0:USTF0",1738693660756,0.2015995,99152.0,99151.0,0.5624015]
["bitfinex-derivatives","BTCF0:USTF0",1738693662658,0.2016097,99147.0,99146.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738693662860,0.2016097,99147.0,99146.0,0.01015131]
["bitfinex-derivatives","BTCF0:USTF0",1738693663455,0.2016097,99147.0,99146.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738693664572,0.5624097,99147.0,99146.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738693667970,0.2016097,99147.0,99146.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738693669175,0.5624097,99147.0,99146.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738693669373,0.08500785,99145.0,99128.0,0.2016483]
["bitfinex-derivatives","BTCF0:USTF0",1738693669576,0.2016524,99126.0,99122.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738693669777,0.2016524,99126.0,99125.0,0.5624544]
["bitfinex-derivatives","BTCF0:USTF0",1738693670471,0.0484,99133.0,99130.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1738693670472,0.201644,99131.0,99130.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1738693670971,0.2016524,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693671178,0.2016524,99126.0,99125.0,0.5624544]
["bitfinex-derivatives","BTCF0:USTF0",1738693671677,0.2016605,99122.0,99121.0,0.2016619]
["bitfinex-derivatives","BTCF0:USTF0",1738693671872,0.2016686,99119.0,99118.0,0.2016686]
["bitfinex-derivatives","BTCF0:USTF0",1738693672674,0.2016707,99117.0,99116.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738693674473,0.201691,99107.0,99104.0,0.30124271]
["bitfinex-derivatives","BTCF0:USTF0",1738693674673,0.250051,99107.0,99104.0,0.30124271]
["bitfinex-derivatives","BTCF0:USTF0",1738693676582,0.250051,99107.0,99106.0,0.00251326]
["bitfinex-derivatives","BTCF0:USTF0",1738693680486,0.201691,99107.0,99106.0,0.00251326]
["bitfinex-derivatives","BTCF0:USTF0",1738693680687,0.250051,99107.0,99106.0,0.00251326]
["bitfinex-derivatives","BTCF0:USTF0",1738693681298,0.250051,99107.0,99106.0,0.03451326]
["bitfinex-derivatives","BTCF0:USTF0",1738693681494,0.250051,99107.0,99106.0,0.00251326]
["bitfinex-derivatives","BTCF0:USTF0",1738693684594,0.250051,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738693684801,0.04836,99107.0,99097.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738693685005,0.5625094,99098.0,99097.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738693686604,0.5625094,99098.0,99097.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1738693687607,0.3608,99098.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693687799,0.5625419,99082.0,99069.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738693688903,0.5625419,99082.0,99072.0,0.00987621]
["bitfinex-derivatives","BTCF0:USTF0",1738693689208,0.5625419,99082.0,99069.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738693689209,0.2017664,99070.0,99069.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738693691610,0.2027664,99070.0,99069.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738693692606,0.001,99070.0,99069.0,0.2627684]
["bitfinex-derivatives","BTCF0:USTF0",1738693692810,0.001,99070.0,99069.0,0.3027684]
["bitfinex-derivatives","BTCF0:USTF0",1738693693002,0.001,99070.0,99069.0,0.2727684]
["bitfinex-derivatives","BTCF0:USTF0",1738693694606,0.04836,99072.0,99071.0,0.2017643]
["bitfinex-derivatives","BTCF0:USTF0",1738693694811,0.5625434,99082.0,99071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738693695012,0.3608,99082.0,99081.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1738693695213,0.3608,99082.0,99081.0,0.211744]
["bitfinex-derivatives","BTCF0:USTF0",1738693695511,0.3608,99082.0,99081.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1738693696403,0.2017441,99081.0,99075.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1738693696607,0.2017441,99081.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693697004,0.3615514,99091.0,99074.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738693697210,0.00015139,99091.0,99090.0,0.2017256]
["bitfinex-derivatives","BTCF0:USTF0",1738693697513,0.00015139,99091.0,99090.0,0.6125256]
["bitfinex-derivatives","BTCF0:USTF0",1738693697715,0.2016863,99110.0,99109.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1738693698010,0.2016768,99115.0,99111.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1738693698205,0.2016691,99118.0,99111.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1738693698405,0.201671,99117.0,99111.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1738693698705,0.08500785,99120.0,99111.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1738693698911,0.2016732,99116.0,99111.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1738693699214,0.2016732,99116.0,99111.0,0.21744748]
["bitfinex-derivatives","BTCF0:USTF0",1738693699514,0.00251398,99112.0,99111.0,0.21744748]
["bitfinex-derivatives","BTCF0:USTF0",1738693699815,0.36331398,99112.0,99104.0,0.2016955]
["bitfinex-derivatives","BTCF0:USTF0",1738693700110,0.36331398,99112.0,99105.0,0.01576552]
["bitfinex-derivatives","BTCF0:USTF0",1738693700317,0.36331398,99112.0,99106.0,0.01576552]
["bitfinex-derivatives","BTCF0:USTF0",1738693700614,0.36331398,99112.0,99107.0,0.01576552]
["bitfinex-derivatives","BTCF0:USTF0",1738693700811,0.2016951,99105.0,99104.0,0.2016955]
["bitfinex-derivatives","BTCF0:USTF0",1738693701012,0.2016951,99105.0,99104.0,0.2174607]
["bitfinex-derivatives","BTCF0:USTF0",1738693701413,0.2016951,99105.0,99104.0,0.0157652]
["bitfinex-derivatives","BTCF0:USTF0",1738693702103,0.2016992,99103.0,99102.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738693702307,0.5624992,99103.0,99102.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738693703611,0.5624992,99103.0,99102.0,0.01591868]
["bitfinex-derivatives","BTCF0:USTF0",1738693703911,0.57353527,99103.0,99102.0,0.01591868]
["bitfinex-derivatives","BTCF0:USTF0",1738693704105,0.5634992,99103.0,99102.0,0.01591868]
["bitfinex-derivatives","BTCF0:USTF0",1738693704505,0.6118192,99103.0,99102.0,0.01591868]
["bitfinex-derivatives","BTCF0:USTF0",1738693704715,0.2510192,99103.0,99102.0,0.01591868]
["bitfinex-derivatives","BTCF0:USTF0",1738693705512,0.2026992,99103.0,99102.0,0.01591868]
["bitfinex-derivatives","BTCF0:USTF0",1738693705716,0.001,99103.0,99102.0,0.05114441]
["bitfinex-derivatives","BTCF0:USTF0",1738693705907,0.001,99103.0,99102.0,0.08174441]
["bitfinex-derivatives","BTCF0:USTF0",1738693706913,0.001,99103.0,99102.0,0.05651868]
["bitfinex-derivatives","BTCF0:USTF0",1738693707217,0.001,99103.0,99102.0,0.04651868]
["bitfinex-derivatives","BTCF0:USTF0",1738693707411,0.001,99103.0,99102.0,0.05651868]
["bitfinex-derivatives","BTCF0:USTF0",1738693708014,0.001,99103.0,99102.0,0.08174197]
["bitfinex-derivatives","BTCF0:USTF0",1738693709115,0.00015139,99121.0,99120.0,0.2016646]
["bitfinex-derivatives","BTCF0:USTF0",1738693709325,0.3608,99146.0,99144.0,0.2016154]
["bitfinex-derivatives","BTCF0:USTF0",1738693709623,0.2498876,99149.0,99144.0,0.2016154]
["bitfinex-derivatives","BTCF0:USTF0",1738693709822,0.04828,99149.0,99147.0,0.2016078]
["bitfinex-derivatives","BTCF0:USTF0",1738693710025,0.2016003,99152.0,99148.0,0.01575985]
["bitfinex-derivatives","BTCF0:USTF0",1738693710229,0.2015994,99153.0,99152.0,0.2015987]
["bitfinex-derivatives","BTCF0:USTF0",1738693713512,0.2016062,99149.0,99145.0,0.2016122]
["bitfinex-derivatives","BTCF0:USTF0",1738693713831,0.2016062,99149.0,99144.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738693713832,0.2016062,99149.0,99147.0,0.2016093]
["bitfinex-derivatives","BTCF0:USTF0",1738693714323,0.04828,99154.0,99144.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738693714628,0.04828,99154.0,99150.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738693715033,0.2016015,99151.0,99150.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738693716819,0.2026015,99151.0,99150.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738693720119,0.001,99151.0,99150.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738693720723,0.001,99151.0,99150.0,0.311603]
["bitfinex-derivatives","BTCF0:USTF0",1738693723316,0.001,99151.0,99150.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738693725630,0.001,99151.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693725631,0.2016137,99145.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693725821,0.0324,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693726126,0.2016219,99141.0,99132.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1738693726523,0.5624219,99141.0,99130.0,0.01011221]
["bitfinex-derivatives","BTCF0:USTF0",1738693726723,0.5624219,99141.0,99130.0,0.21175621]
["bitfinex-derivatives","BTCF0:USTF0",1738693726924,0.5624219,99141.0,99130.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1738693728426,0.5634219,99141.0,99130.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1738693729330,0.5634219,99141.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693729331,0.5634219,99141.0,99125.0,0.2016534]
["bitfinex-derivatives","BTCF0:USTF0",1738693729531,0.2016524,99126.0,99125.0,0.2016534]
["bitfinex-derivatives","BTCF0:USTF0",1738693729733,0.2016524,99126.0,99119.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738693729933,0.2016524,99126.0,99124.0,0.20316941]
["bitfinex-derivatives","BTCF0:USTF0",1738693731138,0.08515916,99135.0,99124.0,0.01151321]
["bitfinex-derivatives","BTCF0:USTF0",1738693731337,0.2016483,99131.0,99130.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1738693731830,0.2016483,99131.0,99130.0,0.211644]
["bitfinex-derivatives","BTCF0:USTF0",1738693732232,0.2016536,99126.0,99124.0,0.01156782]
["bitfinex-derivatives","BTCF0:USTF0",1738693732633,0.2016536,99126.0,99124.0,0.02156782]
["bitfinex-derivatives","BTCF0:USTF0",1738693733139,0.2016536,99126.0,99124.0,0.01151321]
["bitfinex-derivatives","BTCF0:USTF0",1738693734738,0.2026536,99126.0,99124.0,0.01151321]
["bitfinex-derivatives","BTCF0:USTF0",1738693737436,0.001,99126.0,99124.0,0.01151321]
["bitfinex-derivatives","BTCF0:USTF0",1738693737633,0.2016544,99125.0,99124.0,0.01151321]
["bitfinex-derivatives","BTCF0:USTF0",1738693738043,0.2016544,99125.0,99124.0,0.21316961]
["bitfinex-derivatives","BTCF0:USTF0",1738693738627,0.001,99126.0,99125.0,0.2016544]
["bitfinex-derivatives","BTCF0:USTF0",1738693738833,0.201647,99129.0,99128.0,0.2016476]
["bitfinex-derivatives","BTCF0:USTF0",1738693739039,0.201647,99129.0,99128.0,0.2116476]
["bitfinex-derivatives","BTCF0:USTF0",1738693740145,0.201647,99129.0,99128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693741043,0.2016544,99125.0,99124.0,0.00151321]
["bitfinex-derivatives","BTCF0:USTF0",1738693741940,0.0482,99125.0,99097.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738693742143,0.2016727,99116.0,99100.0,0.2017052]
["bitfinex-derivatives","BTCF0:USTF0",1738693742643,0.2016727,99116.0,99104.0,0.2016952]
["bitfinex-derivatives","BTCF0:USTF0",1738693742847,0.2016727,99116.0,99115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693743037,0.5016727,99116.0,99115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693743240,0.2016727,99116.0,99115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693744239,0.2498727,99116.0,99115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693744650,0.2508727,99116.0,99115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693745259,0.2498727,99116.0,99115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693745460,0.2508727,99116.0,99115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693747957,0.0492,99116.0,99090.0,0.2017253]
["bitfinex-derivatives","BTCF0:USTF0",1738693748162,0.2017116,99097.0,99096.0,0.2017116]
["bitfinex-derivatives","BTCF0:USTF0",1738693750057,0.001,99097.0,99090.0,0.2017245]
["bitfinex-derivatives","BTCF0:USTF0",1738693750362,0.2017225,99092.0,99091.0,0.2017215]
["bitfinex-derivatives","BTCF0:USTF0",1738693750571,0.2017225,99092.0,99091.0,0.2317215]
["bitfinex-derivatives","BTCF0:USTF0",1738693751161,0.001,99097.0,99091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693751957,0.11790785,99100.0,99091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693752159,0.001,99097.0,99091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693752358,0.2017216,99092.0,99091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693752766,0.001,99097.0,99091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693752954,0.001,99097.0,99096.0,0.2017134]
["bitfinex-derivatives","BTCF0:USTF0",1738693753150,0.001,99097.0,99096.0,0.2817134]
["bitfinex-derivatives","BTCF0:USTF0",1738693753556,0.001,99097.0,99096.0,0.2617134]
["bitfinex-derivatives","BTCF0:USTF0",1738693756066,0.2017248,99091.0,99090.0,0.2017243]
["bitfinex-derivatives","BTCF0:USTF0",1738693756457,0.2017248,99091.0,99090.0,0.2117243]
["bitfinex-derivatives","BTCF0:USTF0",1738693758466,0.2017248,99091.0,99090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693758663,0.2027248,99091.0,99090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693760366,0.2017256,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693760564,0.201746,99080.0,99079.0,0.262048]
["bitfinex-derivatives","BTCF0:USTF0",1738693760763,0.201746,99080.0,99079.0,0.292048]
["bitfinex-derivatives","BTCF0:USTF0",1738693762065,0.2017388,99085.0,99084.0,0.2017352]
["bitfinex-derivatives","BTCF0:USTF0",1738693762261,0.2017388,99085.0,99084.0,0.2117352]
["bitfinex-derivatives","BTCF0:USTF0",1738693763366,0.2027388,99085.0,99084.0,0.2117352]
["bitfinex-derivatives","BTCF0:USTF0",1738693764270,0.2027388,99085.0,99084.0,0.2017352]
["bitfinex-derivatives","BTCF0:USTF0",1738693765972,0.201746,99080.0,99079.0,0.2620477]
["bitfinex-derivatives","BTCF0:USTF0",1738693766267,0.201746,99080.0,99079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693767371,0.201746,99080.0,99079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738693767567,0.562546,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738693768463,0.562546,99080.0,99079.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1738693768667,0.562546,99080.0,99079.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1738693768875,0.2017398,99084.0,99083.0,0.2017375]
["bitfinex-derivatives","BTCF0:USTF0",1738693769171,0.2017398,99084.0,99083.0,0.2117375]
["bitfinex-derivatives","BTCF0:USTF0",1738693769378,0.25044891,99089.0,99088.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738693769576,0.2498889,99089.0,99088.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738693769870,0.201717,99097.0,99096.0,0.2017073]
["bitfinex-derivatives","BTCF0:USTF0",1738693772573,0.202717,99097.0,99096.0,0.2017073]
["bitfinex-derivatives","BTCF0:USTF0",1738693773378,0.202717,99097.0,99096.0,0.2617073]
["bitfinex-derivatives","BTCF0:USTF0",1738693773584,0.001,99097.0,99096.0,0.2317073]
["bitfinex-derivatives","BTCF0:USTF0",1738693773879,0.001,99097.0,99096.0,0.2417073]
["bitfinex-derivatives","BTCF0:USTF0",1738693774880,0.00151419,99100.0,99099.0,0.2017073]
["bitfinex-derivatives","BTCF0:USTF0",1738693775273,0.00151419,99100.0,99099.0,0.2117073]
["bitfinex-derivatives","BTCF0:USTF0",1738693775675,0.00151419,99100.0,99099.0,0.2017073]
["bitfinex-derivatives","BTCF0:USTF0",1738693776970,0.00151419,99100.0,99099.0,0.2217073]
["bitfinex-derivatives","BTCF0:USTF0",1738693777580,0.00251419,99100.0,99099.0,0.2217073]
["bitfinex-derivatives","BTCF0:USTF0",1738693778081,0.001,99100.0,99099.0,0.4317073]
["bitfinex-derivatives","BTCF0:USTF0",1738693780988,0.00015131,99106.0,99105.0,0.2016951]
["bitfinex-derivatives","BTCF0:USTF0",1738693781188,0.00015131,99106.0,99105.0,0.7924951]
["bitfinex-derivatives","BTCF0:USTF0",1738693781588,0.00015131,99106.0,99105.0,0.7824951]
["bitfinex-derivatives","BTCF0:USTF0",1738693781982,0.0304,99130.0,99129.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1738693783891,0.0314,99130.0,99129.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1738693784294,0.2330443,99130.0,99129.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1738693788295,0.001,99130.0,99129.0,0.2116463]
["bitfinex-derivatives","BTCF0:USTF0",1738693788599,0.001,99130.0,99129.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1738693791199,0.2026443,99130.0,99129.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1738693792298,0.2026443,99130.0,99129.0,0.2216463]
["bitfinex-derivatives","BTCF0:USTF0",1738693794296,0.2026443,99130.0,99129.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1738693794697,0.2026443,99130.0,99129.0,0.2116463]
["bitfinex-derivatives","BTCF0:USTF0",1738693795889,0.2026443,99130.0,99123.0,0.21160267]
["bitfinex-derivatives","BTCF0:USTF0",1738693795890,0.2016565,99124.0,99123.0,0.21160267]
["bitfinex-derivatives","BTCF0:USTF0",1738693796095,0.2016565,99124.0,99123.0,0.2016567]
["bitfinex-derivatives","BTCF0:USTF0",1738693797097,0.2026565,99124.0,99123.0,0.2016567]
["bitfinex-derivatives","BTCF0:USTF0",1738693798198,0.2026565,99124.0,99123.0,0.2316567]
["bitfinex-derivatives","BTCF0:USTF0",1738693799302,0.2026565,99124.0,99123.0,0.2016567]
["bitfinex-derivatives","BTCF0:USTF0",1738693799491,0.2026565,99124.0,99123.0,0.2316567]
["bitfinex-derivatives","BTCF0:USTF0",1738693800099,0.2026565,99124.0,99123.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1738693800300,0.001,99124.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693800489,0.2661585,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693801309,0.2016626,99121.0,99120.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738693802489,0.2016849,99110.0,99109.0,0.00151338]
["bitfinex-derivatives","BTCF0:USTF0",1738693802693,0.2497249,99110.0,99109.0,0.00151338]
["bitfinex-derivatives","BTCF0:USTF0",1738693803299,0.04804,99110.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693803500,0.04804,99110.0,99087.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1738693803501,0.2017283,99089.0,99087.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1738693803698,0.08500785,99100.0,99083.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738693803905,0.2017366,99085.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693804410,0.3608,99085.0,99077.0,0.00251371]
["bitfinex-derivatives","BTCF0:USTF0",1738693804594,0.3608,99085.0,99077.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1738693805190,0.2017501,99078.0,99077.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1738693805901,0.3608,99085.0,99077.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1738693806109,0.2017352,99086.0,99082.0,0.2017419]
["bitfinex-derivatives","BTCF0:USTF0",1738693806603,0.04804,99090.0,99085.0,0.2017341]
["bitfinex-derivatives","BTCF0:USTF0",1738693806802,0.40884,99096.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693806998,0.2017266,99090.0,99084.0,0.2017378]
["bitfinex-derivatives","BTCF0:USTF0",1738693807509,0.2017266,99090.0,99085.0,0.2017345]
["bitfinex-derivatives","BTCF0:USTF0",1738693807699,0.2027266,99090.0,99085.0,0.2017345]
["bitfinex-derivatives","BTCF0:USTF0",1738693808300,0.001,99090.0,99085.0,0.2017345]
["bitfinex-derivatives","BTCF0:USTF0",1738693808502,0.2017304,99088.0,99085.0,0.2017345]
["bitfinex-derivatives","BTCF0:USTF0",1738693809703,0.2027304,99088.0,99085.0,0.2017345]
["bitfinex-derivatives","BTCF0:USTF0",1738693810615,0.001,99088.0,99079.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738693810814,0.2017427,99082.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693811314,0.2017427,99082.0,99078.0,0.37094093]
["bitfinex-derivatives","BTCF0:USTF0",1738693811714,0.2017427,99082.0,99079.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1738693812515,0.2017427,99082.0,99080.0,0.2017453]
["bitfinex-derivatives","BTCF0:USTF0",1738693813908,0.2017427,99082.0,99080.0,0.2117453]
["bitfinex-derivatives","BTCF0:USTF0",1738693814215,0.2017427,99082.0,99080.0,0.22205713]
["bitfinex-derivatives","BTCF0:USTF0",1738693814711,0.2017427,99082.0,99080.0,0.22305713]
["bitfinex-derivatives","BTCF0:USTF0",1738693814914,0.36132001,99088.0,99086.0,0.2017321]
["bitfinex-derivatives","BTCF0:USTF0",1738693814915,0.00052001,99088.0,99086.0,0.2017321]
["bitfinex-derivatives","BTCF0:USTF0",1738693815111,0.2017068,99100.0,99099.0,0.2017045]
["bitfinex-derivatives","BTCF0:USTF0",1738693815315,0.2017068,99100.0,99099.0,0.2117045]
["bitfinex-derivatives","BTCF0:USTF0",1738693815617,0.2017068,99100.0,99099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693816907,0.2027068,99100.0,99099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693817314,0.001,99100.0,99091.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738693817514,0.2017204,99093.0,99091.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738693817714,0.2017272,99090.0,99087.0,0.2665307]
["bitfinex-derivatives","BTCF0:USTF0",1738693817925,0.3608,99099.0,99087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738693818216,0.201748,99079.0,99075.0,0.2346543]
["bitfinex-derivatives","BTCF0:USTF0",1738693818420,0.201748,99079.0,99077.0,0.01181918]
["bitfinex-derivatives","BTCF0:USTF0",1738693818606,0.3608,99087.0,99061.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1738693818607,0.2017529,99077.0,99061.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1738693818815,0.3608,99078.0,99061.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738693818816,0.08500785,99071.0,99061.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738693819010,0.08500785,99071.0,99061.0,0.4247835]
["bitfinex-derivatives","BTCF0:USTF0",1738693819011,0.2017825,99063.0,99061.0,0.4247835]
["bitfinex-derivatives","BTCF0:USTF0",1738693820816,0.2017825,99063.0,99061.0,0.2057835]
["bitfinex-derivatives","BTCF0:USTF0",1738693821313,0.2027825,99063.0,99061.0,0.2057835]
["bitfinex-derivatives","BTCF0:USTF0",1738693822217,0.2027825,99063.0,99061.0,0.2157835]
["bitfinex-derivatives","BTCF0:USTF0",1738693822218,0.001,99063.0,99061.0,0.2157835]
["bitfinex-derivatives","BTCF0:USTF0",1738693822419,0.001,99063.0,99061.0,0.2657835]
["bitfinex-derivatives","BTCF0:USTF0",1738693827623,0.2016856,99110.0,99101.0,0.2017033]
["bitfinex-derivatives","BTCF0:USTF0",1738693827829,0.2016881,99109.0,99104.0,0.2016971]
["bitfinex-derivatives","BTCF0:USTF0",1738693828138,0.2016636,99121.0,99120.0,0.2016646]
["bitfinex-derivatives","BTCF0:USTF0",1738693828426,0.2016678,99119.0,99115.0,0.2016732]
["bitfinex-derivatives","BTCF0:USTF0",1738693828618,0.2016694,99118.0,99116.0,0.2016712]
["bitfinex-derivatives","BTCF0:USTF0",1738693828822,0.2016809,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693829017,0.201689,99108.0,99107.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738693829227,0.562489,99108.0,99107.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738693829826,0.610489,99108.0,99107.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738693830622,0.4088,99108.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693830928,0.2017234,99092.0,99086.0,0.37069795]
["bitfinex-derivatives","BTCF0:USTF0",1738693831132,0.2017234,99092.0,99090.0,0.2017246]
["bitfinex-derivatives","BTCF0:USTF0",1738693832436,0.2017091,99099.0,99098.0,0.2017089]
["bitfinex-derivatives","BTCF0:USTF0",1738693833042,0.2017168,99095.0,99092.0,0.2017205]
["bitfinex-derivatives","BTCF0:USTF0",1738693833244,0.2017189,99094.0,99092.0,0.2017205]
["bitfinex-derivatives","BTCF0:USTF0",1738693833639,0.2017298,99088.0,99086.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738693833840,0.2017379,99084.0,99083.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738693835050,0.032,99092.0,99086.0,0.2017321]
["bitfinex-derivatives","BTCF0:USTF0",1738693835242,0.2017302,99088.0,99086.0,0.2017321]
["bitfinex-derivatives","BTCF0:USTF0",1738693835840,0.2337226,99092.0,99090.0,0.2017252]
["bitfinex-derivatives","BTCF0:USTF0",1738693836335,0.001,99095.0,99094.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1738693836539,0.44580785,99110.0,99099.0,0.2017059]
["bitfinex-derivatives","BTCF0:USTF0",1738693836747,0.2017143,99096.0,99094.0,0.2017163]
["bitfinex-derivatives","BTCF0:USTF0",1738693836946,0.2017197,99093.0,99091.0,0.2017227]
["bitfinex-derivatives","BTCF0:USTF0",1738693837444,0.3608,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693837636,0.2017293,99089.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693837840,0.2017293,99089.0,99085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738693838051,0.2017293,99089.0,99087.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1738693839238,0.2027293,99089.0,99087.0,0.2117316]
["bitfinex-derivatives","BTCF0:USTF0",1738693840544,0.2027293,99089.0,99088.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738693841649,0.2017293,99089.0,99088.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738693841834,0.2027293,99089.0,99088.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738693843440,0.2027293,99089.0,99088.0,0.2217297]
["bitfinex-derivatives","BTCF0:USTF0",1738693843739,0.2027293,99089.0,99088.0,0.2117297]
["bitfinex-derivatives","BTCF0:USTF0",1738693844034,0.001,99089.0,99088.0,0.2117297]
["bitfinex-derivatives","BTCF0:USTF0",1738693844233,0.001,99089.0,99088.0,0.3117297]
["bitfinex-derivatives","BTCF0:USTF0",1738693845838,0.001,99089.0,99088.0,0.2417297]
["bitfinex-derivatives","BTCF0:USTF0",1738693846050,0.001,99089.0,99088.0,0.2517297]
["bitfinex-derivatives","BTCF0:USTF0",1738693846245,0.001,99089.0,99088.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738693846548,0.001,99089.0,99088.0,0.2217297]
["bitfinex-derivatives","BTCF0:USTF0",1738693847249,0.001,99089.0,99082.0,0.01018623]
["bitfinex-derivatives","BTCF0:USTF0",1738693847441,0.001,99089.0,99062.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738693847442,0.2017542,99076.0,99064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738693847638,0.2017679,99070.0,99069.0,0.2017682]
["bitfinex-derivatives","BTCF0:USTF0",1738693849850,0.2027679,99070.0,99069.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1738693850641,0.001,99070.0,99069.0,0.2637682]
["bitfinex-derivatives","BTCF0:USTF0",1738693851149,0.00015139,99079.0,99078.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1738693851453,0.00015139,99079.0,99078.0,0.7725501]
["bitfinex-derivatives","BTCF0:USTF0",1738693852445,0.00015139,99079.0,99078.0,0.7735501]
["bitfinex-derivatives","BTCF0:USTF0",1738693853349,0.00015139,99079.0,99078.0,0.4127501]
["bitfinex-derivatives","BTCF0:USTF0",1738693853542,0.00015139,99079.0,99078.0,0.7735501]
["bitfinex-derivatives","BTCF0:USTF0",1738693854150,0.2017012,99102.0,99101.0,0.2017031]
["bitfinex-derivatives","BTCF0:USTF0",1738693854349,0.2017137,99096.0,99095.0,0.2017152]
["bitfinex-derivatives","BTCF0:USTF0",1738693854740,0.04792,99103.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693854945,0.2017199,99093.0,99091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738693855548,0.2017216,99092.0,99091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738693856552,0.2017216,99092.0,99091.0,0.5725236]
["bitfinex-derivatives","BTCF0:USTF0",1738693857856,0.2017216,99092.0,99091.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1738693858358,0.2027216,99092.0,99091.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1738693859849,0.001,99092.0,99091.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1738693860450,0.2027216,99092.0,99091.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1738693862255,0.001,99092.0,99091.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1738693870459,0.2027216,99092.0,99091.0,0.2117236]
["bitfinex-derivatives","BTCF0:USTF0",1738693871165,0.2017297,99088.0,99087.0,0.00998611]
["bitfinex-derivatives","BTCF0:USTF0",1738693871354,0.2017379,99084.0,99083.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738693871555,0.2017379,99084.0,99082.0,0.01007726]
["bitfinex-derivatives","BTCF0:USTF0",1738693871755,0.2017379,99084.0,99082.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738693872561,0.39292001,99087.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693872766,0.2017634,99072.0,99066.0,0.6925738]
["bitfinex-derivatives","BTCF0:USTF0",1738693873159,0.2017634,99072.0,99067.0,0.2017706]
["bitfinex-derivatives","BTCF0:USTF0",1738693873470,0.2017634,99072.0,99070.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1738693873856,0.2027634,99072.0,99070.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1738693875163,0.201771,99068.0,99066.0,0.37188161]
["bitfinex-derivatives","BTCF0:USTF0",1738693875365,0.001,99072.0,99052.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738693875366,0.04788,99067.0,99052.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738693875570,0.2017827,99062.0,99051.0,0.2018044]
["bitfinex-derivatives","BTCF0:USTF0",1738693875865,0.5625827,99062.0,99053.0,0.0101089]
["bitfinex-derivatives","BTCF0:USTF0",1738693876456,0.5625827,99062.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693876661,0.2018051,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693879572,0.2018051,99051.0,99050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738693881566,0.2018051,99051.0,99050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738693881973,0.2017934,99057.0,99050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738693882175,0.04803139,99060.0,99050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738693882370,0.04803139,99060.0,99056.0,0.2017942]
["bitfinex-derivatives","BTCF0:USTF0",1738693882767,0.04803139,99060.0,99050.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1738693883076,0.04803139,99060.0,99057.0,0.2017922]
["bitfinex-derivatives","BTCF0:USTF0",1738693883672,0.00015139,99060.0,99057.0,0.2017922]
["bitfinex-derivatives","BTCF0:USTF0",1738693883972,0.00115139,99060.0,99057.0,0.2017922]
["bitfinex-derivatives","BTCF0:USTF0",1738693884278,0.2017892,99059.0,99057.0,0.2017922]
["bitfinex-derivatives","BTCF0:USTF0",1738693884468,0.201796,99056.0,99054.0,0.2017976]
["bitfinex-derivatives","BTCF0:USTF0",1738693885267,0.201796,99056.0,99054.0,0.2117976]
["bitfinex-derivatives","BTCF0:USTF0",1738693886164,0.201796,99056.0,99054.0,0.2017976]
["bitfinex-derivatives","BTCF0:USTF0",1738693886569,0.00115139,99060.0,99058.0,0.2017907]
["bitfinex-derivatives","BTCF0:USTF0",1738693886570,0.00015139,99060.0,99058.0,0.2017907]
["bitfinex-derivatives","BTCF0:USTF0",1738693886875,0.20193959,99060.0,99058.0,0.2017907]
["bitfinex-derivatives","BTCF0:USTF0",1738693887672,0.20293959,99060.0,99058.0,0.2017907]
["bitfinex-derivatives","BTCF0:USTF0",1738693888067,0.00115139,99060.0,99058.0,0.2317907]
["bitfinex-derivatives","BTCF0:USTF0",1738693888267,0.00115139,99060.0,99049.0,0.01005431]
["bitfinex-derivatives","BTCF0:USTF0",1738693888476,0.2018072,99050.0,99049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738693888674,0.2018171,99046.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693888874,0.2018171,99046.0,99044.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738693889171,0.0617,99045.0,99044.0,0.22815099]
["bitfinex-derivatives","BTCF0:USTF0",1738693889365,0.10958,99045.0,99044.0,0.22815099]
["bitfinex-derivatives","BTCF0:USTF0",1738693889762,0.13968,99045.0,99044.0,0.22815099]
["bitfinex-derivatives","BTCF0:USTF0",1738693890163,0.13968,99045.0,99044.0,0.23015099]
["bitfinex-derivatives","BTCF0:USTF0",1738693890664,0.3414974,99045.0,99044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738693890862,0.13968,99045.0,99038.0,0.21201024]
["bitfinex-derivatives","BTCF0:USTF0",1738693891066,0.3414974,99045.0,99044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738693893068,0.2018214,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738693893377,0.2018214,99043.0,99042.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738693893572,0.2018214,99043.0,99042.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1738693894366,0.2018214,99043.0,99042.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738693897275,0.2018214,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738693901179,0.2018602,99024.0,99014.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738693901377,0.6105002,99024.0,99014.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738693901572,0.6105002,99024.0,99005.0,0.2018973]
["bitfinex-derivatives","BTCF0:USTF0",1738693902186,0.6105002,99024.0,99001.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738693902381,0.201905,99002.0,99001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738693904286,0.202905,99002.0,99001.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738693904892,0.202905,99002.0,99001.0,0.04337245]
["bitfinex-derivatives","BTCF0:USTF0",1738693905684,0.202905,99002.0,99001.0,0.01117245]
["bitfinex-derivatives","BTCF0:USTF0",1738693907389,0.001,99002.0,99001.0,0.01117245]
["bitfinex-derivatives","BTCF0:USTF0",1738693907686,0.001,99002.0,99001.0,0.04237245]
["bitfinex-derivatives","BTCF0:USTF0",1738693908191,0.001,99002.0,99001.0,0.08237245]
["bitfinex-derivatives","BTCF0:USTF0",1738693908396,0.001,99002.0,99001.0,0.04237245]
["bitfinex-derivatives","BTCF0:USTF0",1738693908785,0.001,99002.0,99001.0,0.07237245]
["bitfinex-derivatives","BTCF0:USTF0",1738693909990,0.00015148,99011.0,99001.0,0.07237245]
["bitfinex-derivatives","BTCF0:USTF0",1738693910181,0.0312,99043.0,99012.0,0.0504709]
["bitfinex-derivatives","BTCF0:USTF0",1738693910381,0.00151522,99044.0,99042.0,0.2018235]
["bitfinex-derivatives","BTCF0:USTF0",1738693912487,0.20433592,99044.0,99042.0,0.2018235]
["bitfinex-derivatives","BTCF0:USTF0",1738693912693,0.2018275,99041.0,99036.0,0.2018341]
["bitfinex-derivatives","BTCF0:USTF0",1738693912884,0.2018275,99041.0,99037.0,0.2018331]
["bitfinex-derivatives","BTCF0:USTF0",1738693913082,0.00251522,99044.0,99037.0,0.2018331]
["bitfinex-derivatives","BTCF0:USTF0",1738693913290,0.201828,99040.0,99037.0,0.2018331]
["bitfinex-derivatives","BTCF0:USTF0",1738693913490,0.2018385,99035.0,99033.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738693913992,0.2018273,99041.0,99038.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1738693914178,0.2018324,99038.0,99033.0,0.20199248]
["bitfinex-derivatives","BTCF0:USTF0",1738693914382,0.2018382,99035.0,99033.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738693915297,0.2018382,99035.0,99033.0,0.20199298]
["bitfinex-derivatives","BTCF0:USTF0",1738693915594,0.2028382,99035.0,99033.0,0.20199298]
["bitfinex-derivatives","BTCF0:USTF0",1738693915988,0.001,99035.0,99033.0,0.20199298]
["bitfinex-derivatives","BTCF0:USTF0",1738693917499,0.001,99035.0,99033.0,0.23199298]
["bitfinex-derivatives","BTCF0:USTF0",1738693918603,0.00151522,99044.0,99043.0,0.2018214]
["bitfinex-derivatives","BTCF0:USTF0",1738693918897,0.00151522,99044.0,99043.0,0.6126214]
["bitfinex-derivatives","BTCF0:USTF0",1738693919894,0.00151522,99044.0,99043.0,0.5626214]
["bitfinex-derivatives","BTCF0:USTF0",1738693920090,0.00251522,99044.0,99043.0,0.6326214]
["bitfinex-derivatives","BTCF0:USTF0",1738693921591,0.00151522,99044.0,99043.0,0.6326214]
["bitfinex-derivatives","BTCF0:USTF0",1738693922299,0.00151522,99044.0,99043.0,0.6336214]
["bitfinex-derivatives","BTCF0:USTF0",1738693923885,0.0015147,99068.0,99066.0,0.2017732]
["bitfinex-derivatives","BTCF0:USTF0",1738693924390,0.0015147,99068.0,99067.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738693925402,0.00015148,99077.0,99076.0,0.2017542]
["bitfinex-derivatives","BTCF0:USTF0",1738693925697,0.00015148,99077.0,99076.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1738693930195,0.00015148,99077.0,99076.0,0.6125542]
["bitfinex-derivatives","BTCF0:USTF0",1738693930399,0.2016924,99107.0,99097.0,0.2017115]
["bitfinex-derivatives","BTCF0:USTF0",1738693930595,0.00151418,99110.0,99099.0,0.2017074]
["bitfinex-derivatives","BTCF0:USTF0",1738693930793,0.00151418,99110.0,99099.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738693931106,0.00151418,99110.0,99109.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1738693937002,0.20319918,99110.0,99109.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1738693937192,0.2016989,99105.0,99104.0,0.2016971]
["bitfinex-derivatives","BTCF0:USTF0",1738693937394,0.2017033,99101.0,99100.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738693940601,0.5625033,99101.0,99100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738693940804,0.2017375,99086.0,99085.0,0.2017355]
["bitfinex-derivatives","BTCF0:USTF0",1738693941205,0.2017375,99086.0,99085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693941396,0.36132001,99101.0,99085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693941593,0.3608,99101.0,99090.0,0.08500785]
["bitfinex-derivatives","BTCF0:USTF0",1738693941792,0.3608,99101.0,99100.0,0.2017054]
["bitfinex-derivatives","BTCF0:USTF0",1738693942006,0.2017033,99101.0,99100.0,0.2117054]
["bitfinex-derivatives","BTCF0:USTF0",1738693942699,0.04776,99102.0,99100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693943005,0.2494617,99102.0,99101.0,0.2017033]
["bitfinex-derivatives","BTCF0:USTF0",1738693944103,0.2017017,99102.0,99101.0,0.2017033]
["bitfinex-derivatives","BTCF0:USTF0",1738693944902,0.2017087,99099.0,99091.0,0.2017227]
["bitfinex-derivatives","BTCF0:USTF0",1738693945109,0.2017122,99097.0,99095.0,0.2017137]
["bitfinex-derivatives","BTCF0:USTF0",1738693945309,0.2017135,99096.0,99095.0,0.2017137]
["bitfinex-derivatives","BTCF0:USTF0",1738693945510,0.0001514,99105.0,99090.0,0.2017256]
["bitfinex-derivatives","BTCF0:USTF0",1738693945714,0.08500785,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693945910,0.2017257,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693946206,0.2017257,99090.0,99089.0,0.5725278]
["bitfinex-derivatives","BTCF0:USTF0",1738693946610,0.2017257,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693946906,0.2017318,99087.0,99086.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738693952109,0.2017318,99087.0,99086.0,0.2418853]
["bitfinex-derivatives","BTCF0:USTF0",1738693952411,0.2017318,99087.0,99086.0,0.2018853]
["bitfinex-derivatives","BTCF0:USTF0",1738693953009,0.2017318,99087.0,99086.0,0.2618853]
["bitfinex-derivatives","BTCF0:USTF0",1738693953315,0.0322,99099.0,99086.0,0.2618853]
["bitfinex-derivatives","BTCF0:USTF0",1738693953316,0.2017132,99097.0,99095.0,0.2017146]
["bitfinex-derivatives","BTCF0:USTF0",1738693953912,0.24942,99103.0,99101.0,0.2017019]
["bitfinex-derivatives","BTCF0:USTF0",1738693954300,0.2017143,99096.0,99094.0,0.2017161]
["bitfinex-derivatives","BTCF0:USTF0",1738693954704,0.2017143,99096.0,99091.0,0.37098417]
["bitfinex-derivatives","BTCF0:USTF0",1738693954705,0.2017217,99092.0,99091.0,0.37190417]
["bitfinex-derivatives","BTCF0:USTF0",1738693954908,0.2017298,99088.0,99087.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738693955121,0.2017298,99088.0,99086.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738693955504,0.0315,99087.0,99086.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738693957408,0.00052001,99092.0,99091.0,0.2017237]
["bitfinex-derivatives","BTCF0:USTF0",1738693957609,0.2017189,99094.0,99092.0,0.2017209]
["bitfinex-derivatives","BTCF0:USTF0",1738693958015,0.2017189,99094.0,99093.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738693958910,0.20992074,99103.0,99093.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738693959218,0.20992074,99103.0,99102.0,0.2017013]
["bitfinex-derivatives","BTCF0:USTF0",1738693959417,0.20992074,99103.0,99102.0,0.3017013]
["bitfinex-derivatives","BTCF0:USTF0",1738693960722,0.20992074,99103.0,99102.0,0.2117013]
["bitfinex-derivatives","BTCF0:USTF0",1738693961311,0.00151418,99110.0,99102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738693961513,0.00151418,99110.0,99104.0,0.2016972]
["bitfinex-derivatives","BTCF0:USTF0",1738693961723,0.00151418,99110.0,99104.0,0.2216972]
["bitfinex-derivatives","BTCF0:USTF0",1738693961917,0.00151418,99110.0,99109.0,0.2016871]
["bitfinex-derivatives","BTCF0:USTF0",1738693962117,0.00151418,99110.0,99109.0,0.6124871]
["bitfinex-derivatives","BTCF0:USTF0",1738693962820,0.00151418,99110.0,99109.0,0.5624871]
["bitfinex-derivatives","BTCF0:USTF0",1738693963415,0.00151418,99110.0,99109.0,0.6624871]
["bitfinex-derivatives","BTCF0:USTF0",1738693965620,0.00151418,99110.0,99109.0,0.67239675]
["bitfinex-derivatives","BTCF0:USTF0",1738693966931,0.0031514,99119.0,99118.0,0.2016687]
["bitfinex-derivatives","BTCF0:USTF0",1738693967132,0.0031514,99119.0,99118.0,0.5824687]
["bitfinex-derivatives","BTCF0:USTF0",1738693967523,0.0031514,99119.0,99118.0,0.5724687]
["bitfinex-derivatives","BTCF0:USTF0",1738693968930,0.0031514,99119.0,99118.0,0.6024687]
["bitfinex-derivatives","BTCF0:USTF0",1738693980740,0.003,99138.0,99118.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738693980939,0.003,99138.0,99137.0,0.5624301]
["bitfinex-derivatives","BTCF0:USTF0",1738693981142,0.003,99138.0,99137.0,0.5924301]
["bitfinex-derivatives","BTCF0:USTF0",1738693981336,0.003,99138.0,99137.0,0.5724301]
["bitfinex-derivatives","BTCF0:USTF0",1738693983239,0.2046281,99138.0,99137.0,0.5724301]
["bitfinex-derivatives","BTCF0:USTF0",1738693983440,0.2046281,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693985344,0.003,99138.0,99137.0,0.5724301]
["bitfinex-derivatives","BTCF0:USTF0",1738693985642,0.00352001,99158.0,99137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738693985839,0.0317,99170.0,99169.0,0.2015651]
["bitfinex-derivatives","BTCF0:USTF0",1738693987238,0.064,99176.0,99175.0,0.2015529]
["bitfinex-derivatives","BTCF0:USTF0",1738693987449,0.0326,99176.0,99175.0,0.5623529]
["bitfinex-derivatives","BTCF0:USTF0",1738693988040,0.003,99177.0,99175.0,0.5623529]
["bitfinex-derivatives","BTCF0:USTF0",1738693989339,0.00015132,99179.0,99178.0,0.2015468]
["bitfinex-derivatives","BTCF0:USTF0",1738693989735,0.0303,99198.0,99195.0,0.2015122]
["bitfinex-derivatives","BTCF0:USTF0",1738693989931,0.0303,99198.0,99195.0,0.5623122]
["bitfinex-derivatives","BTCF0:USTF0",1738693991336,0.0303,99198.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693992250,0.1,99200.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738693993538,0.1,99200.0,99199.0,0.2015041]
["bitfinex-derivatives","BTCF0:USTF0",1738693994349,9.971e-05,99205.0,99204.0,0.2014939]
["bitfinex-derivatives","BTCF0:USTF0",1738693994649,9.971e-05,99205.0,99204.0,0.5622939]
["bitfinex-derivatives","BTCF0:USTF0",1738693997151,9.971e-05,99205.0,99204.0,0.6422939]
["bitfinex-derivatives","BTCF0:USTF0",1738693997453,0.0015125,99222.0,99214.0,0.2014736]
["bitfinex-derivatives","BTCF0:USTF0",1738693997750,0.0015125,99222.0,99221.0,0.2014594]
["bitfinex-derivatives","BTCF0:USTF0",1738693998544,0.0015125,99222.0,99221.0,0.2214594]
["bitfinex-derivatives","BTCF0:USTF0",1738693998743,0.0015125,99222.0,99221.0,0.2114594]
["bitfinex-derivatives","BTCF0:USTF0",1738693999345,0.0304,99233.0,99231.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1738693999545,0.0304,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694000944,0.2318351,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694001345,0.0304,99233.0,99214.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738694001549,0.2015018,99201.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694001751,0.0322,99200.0,99180.0,0.44676785]
["bitfinex-derivatives","BTCF0:USTF0",1738694001948,0.0322,99200.0,99198.0,0.2015047]
["bitfinex-derivatives","BTCF0:USTF0",1738694002253,0.0322,99200.0,99198.0,0.2115047]
["bitfinex-derivatives","BTCF0:USTF0",1738694004057,0.0322,99200.0,99198.0,0.2815047]
["bitfinex-derivatives","BTCF0:USTF0",1738694005259,0.0322,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694005560,0.2015123,99195.0,99189.0,0.36187116]
["bitfinex-derivatives","BTCF0:USTF0",1738694005752,0.2015123,99195.0,99189.0,0.52095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694006358,0.2015123,99195.0,99193.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1738694006550,0.2015123,99195.0,99193.0,0.231515]
["bitfinex-derivatives","BTCF0:USTF0",1738694007855,0.2015123,99195.0,99193.0,0.211515]
["bitfinex-derivatives","BTCF0:USTF0",1738694008061,0.2015213,99191.0,99189.0,0.36195116]
["bitfinex-derivatives","BTCF0:USTF0",1738694008252,0.2015213,99191.0,99190.0,0.01575116]
["bitfinex-derivatives","BTCF0:USTF0",1738694008454,0.2015213,99191.0,99190.0,0.04575116]
["bitfinex-derivatives","BTCF0:USTF0",1738694008852,0.2015095,99197.0,99190.0,0.04575116]
["bitfinex-derivatives","BTCF0:USTF0",1738694009054,0.0322,99200.0,99198.0,0.2015061]
["bitfinex-derivatives","BTCF0:USTF0",1738694009264,0.0322,99200.0,99199.0,0.01575103]
["bitfinex-derivatives","BTCF0:USTF0",1738694009563,0.0322,99200.0,99199.0,0.02575103]
["bitfinex-derivatives","BTCF0:USTF0",1738694009757,0.0322,99200.0,99199.0,0.02575019]
["bitfinex-derivatives","BTCF0:USTF0",1738694011660,0.0322,99200.0,99199.0,0.22725429]
["bitfinex-derivatives","BTCF0:USTF0",1738694012263,0.0322,99200.0,99199.0,0.2115041]
["bitfinex-derivatives","BTCF0:USTF0",1738694012456,0.2337021,99200.0,99199.0,0.22725434]
["bitfinex-derivatives","BTCF0:USTF0",1738694012662,0.2337021,99200.0,99199.0,0.2115041]
["bitfinex-derivatives","BTCF0:USTF0",1738694013260,0.2337021,99200.0,99199.0,0.22147217]
["bitfinex-derivatives","BTCF0:USTF0",1738694013453,0.2337021,99200.0,99199.0,0.23722253]
["bitfinex-derivatives","BTCF0:USTF0",1738694013454,0.0322,99200.0,99199.0,0.23722253]
["bitfinex-derivatives","BTCF0:USTF0",1738694014258,0.0322,99200.0,99199.0,0.2372224]
["bitfinex-derivatives","BTCF0:USTF0",1738694014464,0.2337021,99200.0,99199.0,0.23722222]
["bitfinex-derivatives","BTCF0:USTF0",1738694014651,0.2337021,99200.0,99199.0,0.03571812]
["bitfinex-derivatives","BTCF0:USTF0",1738694014852,0.2337021,99200.0,99199.0,0.01575005]
["bitfinex-derivatives","BTCF0:USTF0",1738694015056,0.2015224,99190.0,99189.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694015263,0.2015224,99190.0,99189.0,0.37670244]
["bitfinex-derivatives","BTCF0:USTF0",1738694016358,0.2015224,99190.0,99189.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694016559,0.2015224,99190.0,99189.0,0.37095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694016762,0.2015224,99190.0,99189.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694016965,0.2015224,99190.0,99189.0,0.37095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694018364,0.2015224,99190.0,99189.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694018765,0.2015224,99190.0,99189.0,0.37095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694018968,0.2015224,99190.0,99189.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694020079,0.2015224,99190.0,99189.0,0.37095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694020371,0.2015224,99190.0,99189.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694021071,0.2015224,99190.0,99189.0,0.37095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694021372,0.2015224,99190.0,99189.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694022072,0.2015224,99190.0,99189.0,0.37095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694023871,0.2015224,99190.0,99189.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694025467,0.2015224,99190.0,99189.0,0.37095116]
["bitfinex-derivatives","BTCF0:USTF0",1738694029067,0.2015047,99199.0,99198.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1738694029267,0.0302,99210.0,99198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738694029471,0.2014946,99204.0,99203.0,0.2014922]
["bitfinex-derivatives","BTCF0:USTF0",1738694029667,0.2014946,99204.0,99203.0,0.2614922]
["bitfinex-derivatives","BTCF0:USTF0",1738694029865,0.04752,99210.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694030063,0.2014868,99208.0,99206.0,0.2014889]
["bitfinex-derivatives","BTCF0:USTF0",1738694030267,0.0315,99219.0,99208.0,0.2014858]
["bitfinex-derivatives","BTCF0:USTF0",1738694030467,0.0315,99219.0,99208.0,0.2514858]
["bitfinex-derivatives","BTCF0:USTF0",1738694030468,0.2014701,99216.0,99208.0,0.2514858]
["bitfinex-derivatives","BTCF0:USTF0",1738694030667,0.40884001,99223.0,99208.0,0.2514858]
["bitfinex-derivatives","BTCF0:USTF0",1738694031269,0.3608,99223.0,99208.0,0.2514858]
["bitfinex-derivatives","BTCF0:USTF0",1738694031581,0.032,99233.0,99232.0,0.2014371]
["bitfinex-derivatives","BTCF0:USTF0",1738694032462,0.003,99234.0,99232.0,0.2014371]
["bitfinex-derivatives","BTCF0:USTF0",1738694033570,0.003,99234.0,99233.0,0.01574499]
["bitfinex-derivatives","BTCF0:USTF0",1738694035473,0.003,99234.0,99233.0,0.02582707]
["bitfinex-derivatives","BTCF0:USTF0",1738694037277,0.003,99234.0,99233.0,0.02582653]
["bitfinex-derivatives","BTCF0:USTF0",1738694037475,0.003,99234.0,99233.0,0.01008208]
["bitfinex-derivatives","BTCF0:USTF0",1738694037683,0.003,99234.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694037874,0.2014399,99231.0,99229.0,0.01029515]
["bitfinex-derivatives","BTCF0:USTF0",1738694038073,0.2014399,99231.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694038269,0.2014438,99229.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694038475,0.2014504,99226.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694038873,0.2014504,99226.0,99224.0,0.37075484]
["bitfinex-derivatives","BTCF0:USTF0",1738694039273,0.2339354,99233.0,99224.0,0.37075484]
["bitfinex-derivatives","BTCF0:USTF0",1738694039474,0.2339354,99233.0,99225.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738694039981,0.2014384,99232.0,99225.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738694040779,0.003,99234.0,99225.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738694040981,0.2014481,99227.0,99224.0,0.37167484]
["bitfinex-derivatives","BTCF0:USTF0",1738694041179,0.2014481,99227.0,99224.0,0.37075484]
["bitfinex-derivatives","BTCF0:USTF0",1738694041581,0.2014481,99227.0,99224.0,0.43075484]
["bitfinex-derivatives","BTCF0:USTF0",1738694041783,0.2014481,99227.0,99224.0,0.37075484]
["bitfinex-derivatives","BTCF0:USTF0",1738694043276,0.2014481,99227.0,99225.0,0.0157457]
["bitfinex-derivatives","BTCF0:USTF0",1738694043477,0.2014481,99227.0,99224.0,0.37171484]
["bitfinex-derivatives","BTCF0:USTF0",1738694043677,0.2014481,99227.0,99224.0,0.39075484]
["bitfinex-derivatives","BTCF0:USTF0",1738694044368,0.003,99234.0,99225.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738694044569,0.003,99234.0,99226.0,0.01574537]
["bitfinex-derivatives","BTCF0:USTF0",1738694044773,0.003,99234.0,99232.0,0.2014356]
["bitfinex-derivatives","BTCF0:USTF0",1738694045078,0.003,99234.0,99232.0,0.2114356]
["bitfinex-derivatives","BTCF0:USTF0",1738694046282,0.003,99234.0,99232.0,0.2014356]
["bitfinex-derivatives","BTCF0:USTF0",1738694046480,0.204434,99234.0,99232.0,0.2014356]
["bitfinex-derivatives","BTCF0:USTF0",1738694046678,0.204434,99234.0,99226.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1738694046679,0.003,99234.0,99226.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1738694046873,0.2014351,99233.0,99224.0,0.37167484]
["bitfinex-derivatives","BTCF0:USTF0",1738694047199,0.2014351,99233.0,99223.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694047200,0.2014534,99224.0,99223.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694048080,0.2014798,99211.0,99210.0,0.18036511]
["bitfinex-derivatives","BTCF0:USTF0",1738694048483,0.20149,99206.0,99205.0,0.30095921]
["bitfinex-derivatives","BTCF0:USTF0",1738694051585,0.032,99210.0,99196.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694051783,0.2015082,99197.0,99196.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694052886,0.3608,99204.0,99196.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694053096,0.2014988,99202.0,99201.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738694053290,0.3608,99204.0,99196.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694053588,0.2015071,99198.0,99196.0,0.20166086]
["bitfinex-derivatives","BTCF0:USTF0",1738694053791,0.3608,99204.0,99196.0,0.02015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694053982,0.3608,99204.0,99202.0,0.2014971]
["bitfinex-derivatives","BTCF0:USTF0",1738694054886,0.201493,99205.0,99203.0,0.2014958]
["bitfinex-derivatives","BTCF0:USTF0",1738694055787,0.44580785,99213.0,99197.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738694055984,0.44580785,99213.0,99197.0,0.01026967]
["bitfinex-derivatives","BTCF0:USTF0",1738694056179,0.44580785,99213.0,99196.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694056386,0.2015062,99198.0,99196.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694056890,0.0327,99197.0,99196.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694057490,0.0642,99197.0,99196.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738694057990,0.425,99197.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694058194,0.425,99197.0,99188.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1738694058195,0.2015245,99189.0,99188.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1738694059791,0.5623245,99189.0,99188.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1738694061291,0.2015754,99164.0,99162.0,0.3819671]
["bitfinex-derivatives","BTCF0:USTF0",1738694061492,0.2015708,99167.0,99165.0,0.2015726]
["bitfinex-derivatives","BTCF0:USTF0",1738694061695,0.2015773,99163.0,99162.0,0.1912068]
["bitfinex-derivatives","BTCF0:USTF0",1738694061887,0.2015773,99163.0,99162.0,0.1902468]
["bitfinex-derivatives","BTCF0:USTF0",1738694063001,0.3608,99164.0,99163.0,0.2015773]
["bitfinex-derivatives","BTCF0:USTF0",1738694063496,0.36095124,99172.0,99171.0,0.2015611]
["bitfinex-derivatives","BTCF0:USTF0",1738694063698,0.00015124,99172.0,99171.0,0.2415611]
["bitfinex-derivatives","BTCF0:USTF0",1738694063904,0.5623182,99193.0,99192.0,0.2015184]
["bitfinex-derivatives","BTCF0:USTF0",1738694064200,0.2015278,99188.0,99184.0,0.2015336]
["bitfinex-derivatives","BTCF0:USTF0",1738694064496,0.3608,99193.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694064692,0.3608,99193.0,99175.0,0.01575311]
["bitfinex-derivatives","BTCF0:USTF0",1738694064898,0.3608,99193.0,99187.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1738694064899,0.2015256,99189.0,99187.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1738694068193,0.2015256,99189.0,99188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738694068792,0.08515909,99194.0,99188.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738694068992,0.00015124,99194.0,99192.0,0.2015184]
["bitfinex-derivatives","BTCF0:USTF0",1738694069794,0.00015124,99194.0,99193.0,0.37655107]
["bitfinex-derivatives","BTCF0:USTF0",1738694071497,0.20166554,99194.0,99193.0,0.01575107]
["bitfinex-derivatives","BTCF0:USTF0",1738694071707,0.00015124,99194.0,99193.0,0.37655107]
["bitfinex-derivatives","BTCF0:USTF0",1738694072604,0.00015124,99194.0,99193.0,0.3765505]
["bitfinex-derivatives","BTCF0:USTF0",1738694073797,0.00015124,99194.0,99193.0,0.3965505]
["bitfinex-derivatives","BTCF0:USTF0",1738694074300,0.00015124,99194.0,99193.0,0.0357505]
["bitfinex-derivatives","BTCF0:USTF0",1738694074810,0.00015124,99194.0,99193.0,0.5980669]
["bitfinex-derivatives","BTCF0:USTF0",1738694077404,0.0313,99221.0,99193.0,0.3965505]
["bitfinex-derivatives","BTCF0:USTF0",1738694077604,0.20298094,99217.0,99209.0,0.2014821]
["bitfinex-derivatives","BTCF0:USTF0",1738694077800,0.20298094,99217.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694077801,0.20298094,99217.0,99210.0,0.24242935]
["bitfinex-derivatives","BTCF0:USTF0",1738694078007,0.20298094,99217.0,99211.0,0.04094855]
["bitfinex-derivatives","BTCF0:USTF0",1738694078207,0.20298094,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694078408,0.20298094,99217.0,99216.0,0.40174855]
["bitfinex-derivatives","BTCF0:USTF0",1738694078607,0.20298094,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694078811,0.20298094,99217.0,99216.0,0.40174353]
["bitfinex-derivatives","BTCF0:USTF0",1738694080115,0.20298094,99217.0,99216.0,0.37654751]
["bitfinex-derivatives","BTCF0:USTF0",1738694083215,0.20298094,99217.0,99216.0,0.01574751]
["bitfinex-derivatives","BTCF0:USTF0",1738694083403,0.20298094,99217.0,99214.0,0.1813082]
["bitfinex-derivatives","BTCF0:USTF0",1738694083404,0.2014717,99215.0,99214.0,0.1803882]
["bitfinex-derivatives","BTCF0:USTF0",1738694083701,0.2489117,99215.0,99214.0,0.1803882]
["bitfinex-derivatives","BTCF0:USTF0",1738694084304,0.5489117,99215.0,99214.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1738694085012,0.2014859,99208.0,99207.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738694085200,0.5622859,99208.0,99207.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738694094618,0.6096859,99208.0,99207.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738694094917,0.5622859,99208.0,99207.0,0.0158756]
["bitfinex-derivatives","BTCF0:USTF0",1738694095111,0.5622859,99208.0,99207.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738694098519,0.5622859,99208.0,99207.0,0.01589175]
["bitfinex-derivatives","BTCF0:USTF0",1738694099023,0.5622859,99208.0,99207.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738694102219,0.2015205,99191.0,99190.0,0.2405176]
["bitfinex-derivatives","BTCF0:USTF0",1738694102418,0.2489205,99191.0,99190.0,0.2405176]
["bitfinex-derivatives","BTCF0:USTF0",1738694103130,0.2489205,99191.0,99190.0,0.25071029]
["bitfinex-derivatives","BTCF0:USTF0",1738694104330,0.2489205,99191.0,99190.0,0.2405176]
["bitfinex-derivatives","BTCF0:USTF0",1738694104632,0.2015347,99184.0,99183.0,0.2015349]
["bitfinex-derivatives","BTCF0:USTF0",1738694104832,0.2015347,99184.0,99183.0,0.21181125]
["bitfinex-derivatives","BTCF0:USTF0",1738694106529,0.0474,99191.0,99183.0,0.01027635]
["bitfinex-derivatives","BTCF0:USTF0",1738694106729,0.0474,99199.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694106933,0.2015088,99197.0,99196.0,0.2015072]
["bitfinex-derivatives","BTCF0:USTF0",1738694107137,0.2015088,99197.0,99196.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1738694107437,0.2015088,99197.0,99196.0,0.22725782]
["bitfinex-derivatives","BTCF0:USTF0",1738694107840,0.2015088,99197.0,99196.0,0.2015072]
["bitfinex-derivatives","BTCF0:USTF0",1738694108236,0.2015088,99197.0,99196.0,0.2215072]
["bitfinex-derivatives","BTCF0:USTF0",1738694108427,0.2015088,99197.0,99196.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1738694108833,0.2015088,99197.0,99196.0,0.2272578]
["bitfinex-derivatives","BTCF0:USTF0",1738694109235,0.2015088,99197.0,99196.0,0.2172578]
["bitfinex-derivatives","BTCF0:USTF0",1738694110632,0.00015124,99200.0,99196.0,0.0657506]
["bitfinex-derivatives","BTCF0:USTF0",1738694110828,0.00015124,99200.0,99199.0,0.5623042]
["bitfinex-derivatives","BTCF0:USTF0",1738694111034,0.00015124,99200.0,99199.0,0.5780548]
["bitfinex-derivatives","BTCF0:USTF0",1738694111236,0.00015124,99200.0,99199.0,0.60325358]
["bitfinex-derivatives","BTCF0:USTF0",1738694111537,0.00015124,99200.0,99199.0,0.61325358]
["bitfinex-derivatives","BTCF0:USTF0",1738694111942,0.00015124,99200.0,99199.0,0.60325358]
["bitfinex-derivatives","BTCF0:USTF0",1738694112337,0.00015124,99200.0,99199.0,0.5780548]
["bitfinex-derivatives","BTCF0:USTF0",1738694112745,0.00015124,99200.0,99199.0,0.58825369]
["bitfinex-derivatives","BTCF0:USTF0",1738694113450,0.00015124,99200.0,99199.0,0.59825369]
["bitfinex-derivatives","BTCF0:USTF0",1738694113654,0.00015124,99200.0,99199.0,0.90861397]
["bitfinex-derivatives","BTCF0:USTF0",1738694114049,0.00015124,99200.0,99199.0,0.92861397]
["bitfinex-derivatives","BTCF0:USTF0",1738694116150,0.00151244,99217.0,99216.0,0.2014697]
["bitfinex-derivatives","BTCF0:USTF0",1738694116452,0.00151244,99217.0,99216.0,0.2172203]
["bitfinex-derivatives","BTCF0:USTF0",1738694117140,0.00151244,99217.0,99216.0,0.5780203]
["bitfinex-derivatives","BTCF0:USTF0",1738694118848,0.00015124,99226.0,99216.0,0.4765506]
["bitfinex-derivatives","BTCF0:USTF0",1738694119153,0.003,99234.0,99233.0,0.2014352]
["bitfinex-derivatives","BTCF0:USTF0",1738694120454,0.003,99234.0,99233.0,0.5622352]
["bitfinex-derivatives","BTCF0:USTF0",1738694120851,0.003,99234.0,99233.0,0.62797869]
["bitfinex-derivatives","BTCF0:USTF0",1738694121351,0.003,99234.0,99233.0,0.6122352]
["bitfinex-derivatives","BTCF0:USTF0",1738694121554,0.3608,99253.0,99233.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738694121759,0.2013915,99255.0,99252.0,0.2013966]
["bitfinex-derivatives","BTCF0:USTF0",1738694122649,0.0627,99262.0,99252.0,0.2013966]
["bitfinex-derivatives","BTCF0:USTF0",1738694122954,0.0627,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694123149,0.2013867,99257.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694124760,0.0627,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694125056,0.2013889,99256.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694125450,0.2640771,99262.0,99253.0,0.5621946]
["bitfinex-derivatives","BTCF0:USTF0",1738694125653,0.2333771,99262.0,99253.0,0.57216071]
["bitfinex-derivatives","BTCF0:USTF0",1738694125958,0.2013843,99259.0,99253.0,0.57216071]
["bitfinex-derivatives","BTCF0:USTF0",1738694126156,0.2013846,99258.0,99253.0,0.57216071]
["bitfinex-derivatives","BTCF0:USTF0",1738694126546,0.2013867,99257.0,99253.0,0.57216071]
["bitfinex-derivatives","BTCF0:USTF0",1738694126854,0.032,99262.0,99253.0,0.57216071]
["bitfinex-derivatives","BTCF0:USTF0",1738694126855,0.2043926,99254.0,99253.0,0.57216071]
["bitfinex-derivatives","BTCF0:USTF0",1738694127057,0.003,99254.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694127248,0.2014016,99250.0,99249.0,0.2014019]
["bitfinex-derivatives","BTCF0:USTF0",1738694130356,0.2014016,99250.0,99249.0,0.2314019]
["bitfinex-derivatives","BTCF0:USTF0",1738694130757,0.2014016,99250.0,99249.0,0.2014019]
["bitfinex-derivatives","BTCF0:USTF0",1738694133158,0.2014016,99250.0,99249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738694133662,0.2014016,99250.0,99249.0,0.2014028]
["bitfinex-derivatives","BTCF0:USTF0",1738694134160,0.2014016,99250.0,99249.0,0.2214028]
["bitfinex-derivatives","BTCF0:USTF0",1738694134865,0.2014016,99250.0,99249.0,0.5622028]
["bitfinex-derivatives","BTCF0:USTF0",1738694135061,0.003,99254.0,99253.0,0.2013946]
["bitfinex-derivatives","BTCF0:USTF0",1738694135555,0.2043926,99254.0,99253.0,0.2013946]
["bitfinex-derivatives","BTCF0:USTF0",1738694135859,0.003,99254.0,99253.0,0.2013946]
["bitfinex-derivatives","BTCF0:USTF0",1738694136050,0.003,99254.0,99253.0,0.2313946]
["bitfinex-derivatives","BTCF0:USTF0",1738694142768,0.2013469,99277.0,99272.0,0.2013561]
["bitfinex-derivatives","BTCF0:USTF0",1738694143161,0.3608,99279.0,99272.0,0.2013561]
["bitfinex-derivatives","BTCF0:USTF0",1738694143670,0.2013441,99278.0,99272.0,0.2013561]
["bitfinex-derivatives","BTCF0:USTF0",1738694144657,0.2013463,99277.0,99272.0,0.2013561]
["bitfinex-derivatives","BTCF0:USTF0",1738694145369,0.00151193,99282.0,99272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738694145569,0.0314,99286.0,99273.0,0.0157379]
["bitfinex-derivatives","BTCF0:USTF0",1738694145761,0.003,99292.0,99287.0,0.2013257]
["bitfinex-derivatives","BTCF0:USTF0",1738694146067,0.003,99292.0,99291.0,0.2013176]
["bitfinex-derivatives","BTCF0:USTF0",1738694146373,0.1,99300.0,99299.0,0.2013014]
["bitfinex-derivatives","BTCF0:USTF0",1738694146571,0.1,99300.0,99299.0,0.57783875]
["bitfinex-derivatives","BTCF0:USTF0",1738694146765,0.1,99300.0,99299.0,0.6030131]
["bitfinex-derivatives","BTCF0:USTF0",1738694147159,0.36132001,99310.0,99309.0,0.2012811]
["bitfinex-derivatives","BTCF0:USTF0",1738694147369,0.3608,99310.0,99309.0,0.2012811]
["bitfinex-derivatives","BTCF0:USTF0",1738694147569,0.3608,99310.0,99309.0,0.21701423]
["bitfinex-derivatives","BTCF0:USTF0",1738694147764,0.003,99311.0,99309.0,0.24218689]
["bitfinex-derivatives","BTCF0:USTF0",1738694147965,0.003,99311.0,99310.0,0.40170579]
["bitfinex-derivatives","BTCF0:USTF0",1738694148371,0.00151098,99329.0,99311.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1738694148575,0.00151098,99329.0,99312.0,0.04090579]
["bitfinex-derivatives","BTCF0:USTF0",1738694148772,0.2012464,99327.0,99312.0,0.04090579]
["bitfinex-derivatives","BTCF0:USTF0",1738694148975,0.00151098,99329.0,99312.0,0.04090579]
["bitfinex-derivatives","BTCF0:USTF0",1738694149279,0.201268,99316.0,99312.0,0.04090579]
["bitfinex-derivatives","BTCF0:USTF0",1738694149770,0.0317,99318.0,99312.0,0.01573313]
["bitfinex-derivatives","BTCF0:USTF0",1738694150078,0.2012791,99310.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694150375,0.2012883,99306.0,99301.0,0.2012969]
["bitfinex-derivatives","BTCF0:USTF0",1738694150579,0.2012883,99306.0,99302.0,0.21702702]
["bitfinex-derivatives","BTCF0:USTF0",1738694150763,0.0317,99318.0,99300.0,0.22558638]
["bitfinex-derivatives","BTCF0:USTF0",1738694150966,0.2012586,99321.0,99315.0,0.2012689]
["bitfinex-derivatives","BTCF0:USTF0",1738694151166,0.0325,99325.0,99315.0,0.2012689]
["bitfinex-derivatives","BTCF0:USTF0",1738694151372,0.2012637,99318.0,99315.0,0.2012689]
["bitfinex-derivatives","BTCF0:USTF0",1738694151571,0.2012637,99318.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694151771,0.2012637,99318.0,99312.0,0.01573133]
["bitfinex-derivatives","BTCF0:USTF0",1738694151971,0.2012637,99318.0,99313.0,0.01573133]
["bitfinex-derivatives","BTCF0:USTF0",1738694152171,0.2012637,99318.0,99314.0,0.01573133]
["bitfinex-derivatives","BTCF0:USTF0",1738694152469,0.3608,99321.0,99311.0,0.37175794]
["bitfinex-derivatives","BTCF0:USTF0",1738694152670,0.2012748,99313.0,99312.0,0.01573213]
["bitfinex-derivatives","BTCF0:USTF0",1738694152870,0.2012748,99313.0,99311.0,0.37175794]
["bitfinex-derivatives","BTCF0:USTF0",1738694153071,0.2012748,99313.0,99311.0,0.37083794]
["bitfinex-derivatives","BTCF0:USTF0",1738694154269,0.2012593,99320.0,99313.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1738694154574,0.2012593,99320.0,99311.0,0.37083794]
["bitfinex-derivatives","BTCF0:USTF0",1738694154575,0.2012593,99320.0,99317.0,0.201264]
["bitfinex-derivatives","BTCF0:USTF0",1738694154779,0.3608,99321.0,99312.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738694154972,0.3608,99321.0,99320.0,0.2012588]
["bitfinex-derivatives","BTCF0:USTF0",1738694155278,0.2012439,99328.0,99320.0,0.2012588]
["bitfinex-derivatives","BTCF0:USTF0",1738694155670,0.2012439,99328.0,99322.0,0.2012537]
["bitfinex-derivatives","BTCF0:USTF0",1738694156679,0.2012439,99328.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694156877,0.2012439,99328.0,99319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738694157084,0.2012439,99328.0,99326.0,0.2012458]
["bitfinex-derivatives","BTCF0:USTF0",1738694158678,0.2012439,99328.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694158679,0.36283099,99329.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694158871,0.2012554,99322.0,99319.0,0.5620602]
["bitfinex-derivatives","BTCF0:USTF0",1738694159181,0.2012554,99322.0,99321.0,0.2012568]
["bitfinex-derivatives","BTCF0:USTF0",1738694159375,0.2012554,99322.0,99321.0,0.2212568]
["bitfinex-derivatives","BTCF0:USTF0",1738694159973,0.36283099,99329.0,99321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738694160183,0.36283099,99329.0,99323.0,0.2012524]
["bitfinex-derivatives","BTCF0:USTF0",1738694160184,0.56355218,99329.0,99323.0,0.2012524]
["bitfinex-derivatives","BTCF0:USTF0",1738694160385,0.56355218,99329.0,99323.0,0.2312524]
["bitfinex-derivatives","BTCF0:USTF0",1738694160586,0.56355218,99329.0,99325.0,0.2012474]
["bitfinex-derivatives","BTCF0:USTF0",1738694160883,0.00151098,99329.0,99327.0,0.5620432]
["bitfinex-derivatives","BTCF0:USTF0",1738694161988,0.00151098,99329.0,99327.0,0.6520432]
["bitfinex-derivatives","BTCF0:USTF0",1738694162186,0.00151098,99329.0,99327.0,0.5620432]
["bitfinex-derivatives","BTCF0:USTF0",1738694162984,0.00151098,99329.0,99327.0,0.6520432]
["bitfinex-derivatives","BTCF0:USTF0",1738694163784,0.00151098,99329.0,99327.0,0.6620347]
["bitfinex-derivatives","BTCF0:USTF0",1738694163983,0.394,99348.0,99347.0,0.2012041]
["bitfinex-derivatives","BTCF0:USTF0",1738694163984,0.3608,99348.0,99347.0,0.2012041]
["bitfinex-derivatives","BTCF0:USTF0",1738694164185,0.36132001,99348.0,99347.0,0.2012041]
["bitfinex-derivatives","BTCF0:USTF0",1738694164385,0.003,99349.0,99347.0,0.2012041]
["bitfinex-derivatives","BTCF0:USTF0",1738694164573,0.003,99349.0,99338.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738694164781,0.2012193,99340.0,99338.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738694165088,0.0978,99339.0,99338.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738694165688,0.4586,99339.0,99327.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1738694165885,0.5620426,99328.0,99327.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1738694166186,0.5620426,99328.0,99327.0,0.01161539]
["bitfinex-derivatives","BTCF0:USTF0",1738694166384,0.5620426,99328.0,99327.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1738694168490,0.2012426,99328.0,99327.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1738694171682,0.2012293,99335.0,99332.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1738694171882,0.36132001,99348.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694172086,0.5620039,99348.0,99344.0,0.2012098]
["bitfinex-derivatives","BTCF0:USTF0",1738694172477,0.5620039,99348.0,99338.0,0.08500785]
["bitfinex-derivatives","BTCF0:USTF0",1738694172681,0.3608,99348.0,99346.0,0.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1738694173088,0.5620023,99348.0,99346.0,0.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1738694173297,0.3608,99348.0,99335.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738694173484,0.2012115,99344.0,99341.0,0.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1738694174280,0.2012115,99344.0,99335.0,0.04220841]
["bitfinex-derivatives","BTCF0:USTF0",1738694174281,0.2012115,99344.0,99342.0,0.2012129]
["bitfinex-derivatives","BTCF0:USTF0",1738694175885,0.003,99349.0,99335.0,0.04220841]
["bitfinex-derivatives","BTCF0:USTF0",1738694176087,0.2012152,99342.0,99338.0,0.2012222]
["bitfinex-derivatives","BTCF0:USTF0",1738694176503,0.2012152,99342.0,99335.0,0.04220841]
["bitfinex-derivatives","BTCF0:USTF0",1738694176684,0.2012152,99342.0,99340.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1738694177685,0.003,99349.0,99335.0,0.04220841]
["bitfinex-derivatives","BTCF0:USTF0",1738694177891,0.003,99349.0,99335.0,0.25343601]
["bitfinex-derivatives","BTCF0:USTF0",1738694178085,0.003,99349.0,99335.0,0.05220841]
["bitfinex-derivatives","BTCF0:USTF0",1738694178391,0.2012174,99341.0,99336.0,0.2012247]
["bitfinex-derivatives","BTCF0:USTF0",1738694179492,0.2012105,99344.0,99338.0,0.2012204]
["bitfinex-derivatives","BTCF0:USTF0",1738694179694,0.2012128,99343.0,99338.0,0.2012204]
["bitfinex-derivatives","BTCF0:USTF0",1738694180001,0.2012128,99343.0,99339.0,0.2012197]
["bitfinex-derivatives","BTCF0:USTF0",1738694180188,0.2012128,99343.0,99340.0,0.2012174]
["bitfinex-derivatives","BTCF0:USTF0",1738694180384,0.2012121,99344.0,99341.0,0.2012158]
["bitfinex-derivatives","BTCF0:USTF0",1738694180590,0.2012124,99343.0,99340.0,0.2012166]
["bitfinex-derivatives","BTCF0:USTF0",1738694181000,0.003,99349.0,99340.0,0.2012166]
["bitfinex-derivatives","BTCF0:USTF0",1738694181295,0.201215,99342.0,99340.0,0.2012166]
["bitfinex-derivatives","BTCF0:USTF0",1738694181796,0.2012263,99337.0,99335.0,0.01020841]
["bitfinex-derivatives","BTCF0:USTF0",1738694182001,0.3608,99339.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694182190,0.2012311,99334.0,99330.0,0.2012369]
["bitfinex-derivatives","BTCF0:USTF0",1738694182395,0.3608,99340.0,99330.0,0.2012369]
["bitfinex-derivatives","BTCF0:USTF0",1738694182597,0.3608,99340.0,99330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738694182790,0.2012306,99334.0,99333.0,0.2012323]
["bitfinex-derivatives","BTCF0:USTF0",1738694183500,0.2012306,99334.0,99333.0,0.2412323]
["bitfinex-derivatives","BTCF0:USTF0",1738694183697,0.2012306,99334.0,99333.0,0.2012323]
["bitfinex-derivatives","BTCF0:USTF0",1738694184089,0.2012382,99331.0,99328.0,0.04211114]
["bitfinex-derivatives","BTCF0:USTF0",1738694184301,0.2012405,99329.0,99328.0,0.04211114]
["bitfinex-derivatives","BTCF0:USTF0",1738694184489,0.2012405,99329.0,99328.0,0.06211114]
["bitfinex-derivatives","BTCF0:USTF0",1738694185001,0.2012405,99329.0,99328.0,0.01001114]
["bitfinex-derivatives","BTCF0:USTF0",1738694185201,0.2012405,99329.0,99327.0,0.20275403]
["bitfinex-derivatives","BTCF0:USTF0",1738694185691,0.2012405,99329.0,99327.0,0.01149303]
["bitfinex-derivatives","BTCF0:USTF0",1738694186201,0.2012405,99329.0,99327.0,0.21273693]
["bitfinex-derivatives","BTCF0:USTF0",1738694186503,0.3608,99333.0,99332.0,0.2012344]
["bitfinex-derivatives","BTCF0:USTF0",1738694186702,0.3608,99333.0,99332.0,0.2112344]
["bitfinex-derivatives","BTCF0:USTF0",1738694186897,0.5620324,99333.0,99332.0,0.2112344]
["bitfinex-derivatives","BTCF0:USTF0",1738694187393,0.2012324,99333.0,99332.0,0.2012344]
["bitfinex-derivatives","BTCF0:USTF0",1738694187792,0.3608,99334.0,99327.0,0.01149303]
["bitfinex-derivatives","BTCF0:USTF0",1738694187996,0.2012425,99328.0,99327.0,0.01149303]
["bitfinex-derivatives","BTCF0:USTF0",1738694188995,0.2012425,99328.0,99327.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1738694192399,0.07964,99340.0,99327.0,0.01151013]
["bitfinex-derivatives","BTCF0:USTF0",1738694192705,0.2012214,99339.0,99338.0,0.2012223]
["bitfinex-derivatives","BTCF0:USTF0",1738694193307,0.2012305,99334.0,99332.0,0.2012326]
["bitfinex-derivatives","BTCF0:USTF0",1738694193507,0.2484598,99340.0,99330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738694193707,0.2012198,99340.0,99339.0,0.2012203]
["bitfinex-derivatives","BTCF0:USTF0",1738694195307,0.2012074,99346.0,99345.0,0.2012045]
["bitfinex-derivatives","BTCF0:USTF0",1738694195696,0.003,99349.0,99348.0,0.201202]
["bitfinex-derivatives","BTCF0:USTF0",1738694197898,0.2042,99349.0,99348.0,0.201202]
["bitfinex-derivatives","BTCF0:USTF0",1738694198099,0.003,99349.0,99340.0,0.2012164]
["bitfinex-derivatives","BTCF0:USTF0",1738694198301,0.2012183,99340.0,99339.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738694199795,0.2012183,99340.0,99339.0,0.01042991]
["bitfinex-derivatives","BTCF0:USTF0",1738694200002,0.2012183,99340.0,99339.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738694205707,0.36132001,99346.0,99339.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738694205897,0.3608,99346.0,99345.0,0.2012081]
["bitfinex-derivatives","BTCF0:USTF0",1738694206613,0.2012023,99348.0,99339.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738694206817,0.2012023,99348.0,99346.0,0.2012045]
["bitfinex-derivatives","BTCF0:USTF0",1738694208508,0.2012182,99340.0,99339.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738694214028,0.2012182,99340.0,99339.0,0.20137129]
["bitfinex-derivatives","BTCF0:USTF0",1738694214316,0.36140001,99346.0,99345.0,0.2012081]
["bitfinex-derivatives","BTCF0:USTF0",1738694214317,0.56260751,99346.0,99345.0,0.2012081]
["bitfinex-derivatives","BTCF0:USTF0",1738694214515,0.3608,99346.0,99345.0,0.2012081]
["bitfinex-derivatives","BTCF0:USTF0",1738694214711,0.003,99349.0,99348.0,0.201202]
["bitfinex-derivatives","BTCF0:USTF0",1738694214912,0.003,99349.0,99348.0,0.341202]
["bitfinex-derivatives","BTCF0:USTF0",1738694215417,0.3608,99375.0,99349.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738694215722,0.00052001,99375.0,99368.0,0.2011615]
["bitfinex-derivatives","BTCF0:USTF0",1738694215929,0.201134,99382.0,99374.0,0.2011494]
["bitfinex-derivatives","BTCF0:USTF0",1738694216224,0.201134,99382.0,99375.0,0.40825595]
["bitfinex-derivatives","BTCF0:USTF0",1738694216412,0.24167854,99385.0,99375.0,0.40825595]
["bitfinex-derivatives","BTCF0:USTF0",1738694216920,0.003,99388.0,99375.0,0.40825595]
["bitfinex-derivatives","BTCF0:USTF0",1738694217109,0.003,99388.0,99385.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1738694217318,0.003,99388.0,99375.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738694217319,0.32912755,99390.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694217513,0.32912755,99390.0,99389.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1738694217716,0.32912755,99390.0,99389.0,0.21683967]
["bitfinex-derivatives","BTCF0:USTF0",1738694218619,0.32912755,99390.0,99389.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1738694218822,0.32912755,99390.0,99389.0,0.21671251]
["bitfinex-derivatives","BTCF0:USTF0",1738694220029,0.32912755,99390.0,99389.0,0.22701846]
["bitfinex-derivatives","BTCF0:USTF0",1738694220623,0.1,99400.0,99389.0,0.21142495]
["bitfinex-derivatives","BTCF0:USTF0",1738694220918,0.1,99400.0,99389.0,0.01030595]
["bitfinex-derivatives","BTCF0:USTF0",1738694221124,0.1,99400.0,99390.0,0.08500785]
["bitfinex-derivatives","BTCF0:USTF0",1738694221322,0.1,99400.0,99399.0,0.2010988]
["bitfinex-derivatives","BTCF0:USTF0",1738694222024,0.1,99400.0,99389.0,0.01026863]
["bitfinex-derivatives","BTCF0:USTF0",1738694222325,0.3010973,99400.0,99396.0,0.2011029]
["bitfinex-derivatives","BTCF0:USTF0",1738694223422,0.1,99400.0,99397.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738694223624,0.1,99400.0,99398.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1738694223828,0.10004544,99400.0,99398.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1738694224225,0.10004544,99400.0,99398.0,0.2110994]
["bitfinex-derivatives","BTCF0:USTF0",1738694224728,0.10004544,99400.0,99399.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738694224918,0.10004544,99400.0,99399.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738694240431,0.10004544,99400.0,99399.0,0.2430993]
["bitfinex-derivatives","BTCF0:USTF0",1738694240631,0.10004544,99400.0,99399.0,0.2110993]
["bitfinex-derivatives","BTCF0:USTF0",1738694241429,0.30114264,99400.0,99399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738694241731,0.10004544,99400.0,99399.0,0.3010992]
["bitfinex-derivatives","BTCF0:USTF0",1738694241933,0.3608,99429.0,99414.0,0.2010689]
["bitfinex-derivatives","BTCF0:USTF0",1738694242240,0.0316,99431.0,99414.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738694242430,0.064,99425.0,99424.0,0.2010487]
["bitfinex-derivatives","BTCF0:USTF0",1738694243633,0.064,99425.0,99424.0,0.21117368]
["bitfinex-derivatives","BTCF0:USTF0",1738694243838,0.0332,99425.0,99424.0,0.25117368]
["bitfinex-derivatives","BTCF0:USTF0",1738694244237,0.00150921,99432.0,99424.0,0.05012498]
["bitfinex-derivatives","BTCF0:USTF0",1738694244535,0.00150921,99432.0,99431.0,0.5618345]
["bitfinex-derivatives","BTCF0:USTF0",1738694246436,0.00150921,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694246745,0.20254171,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694247943,0.00150921,99432.0,99431.0,0.5618345]
["bitfinex-derivatives","BTCF0:USTF0",1738694248249,0.0314,99444.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694248444,0.0314,99444.0,99442.0,0.2010114]
["bitfinex-derivatives","BTCF0:USTF0",1738694248947,0.003,99445.0,99442.0,0.2010114]
["bitfinex-derivatives","BTCF0:USTF0",1738694249144,0.003,99445.0,99443.0,0.2010085]
["bitfinex-derivatives","BTCF0:USTF0",1738694250349,0.3638,99484.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694250644,0.00052001,99467.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694250849,0.0322,99469.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694252141,0.3638,99484.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694252338,0.003,99484.0,99480.0,0.2009355]
["bitfinex-derivatives","BTCF0:USTF0",1738694252538,0.00352001,99484.0,99480.0,0.2009355]
["bitfinex-derivatives","BTCF0:USTF0",1738694252740,0.003,99484.0,99480.0,0.2009355]
["bitfinex-derivatives","BTCF0:USTF0",1738694253244,0.003,99484.0,99480.0,0.21102709]
["bitfinex-derivatives","BTCF0:USTF0",1738694255045,0.003,99484.0,99480.0,0.01009159]
["bitfinex-derivatives","BTCF0:USTF0",1738694255241,0.2009335,99481.0,99473.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1738694255542,0.2009335,99481.0,99474.0,0.200947]
["bitfinex-derivatives","BTCF0:USTF0",1738694255743,0.2009335,99481.0,99474.0,0.561747]
["bitfinex-derivatives","BTCF0:USTF0",1738694255942,0.2009335,99481.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694256146,0.2009335,99481.0,99477.0,0.2009407]
["bitfinex-derivatives","BTCF0:USTF0",1738694256347,0.003,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694256561,0.003,99484.0,99483.0,0.2009294]
["bitfinex-derivatives","BTCF0:USTF0",1738694257352,0.003,99484.0,99483.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1738694258245,0.003,99484.0,99483.0,0.2009294]
["bitfinex-derivatives","BTCF0:USTF0",1738694259353,0.003,99484.0,99483.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1738694259560,0.003,99484.0,99483.0,0.2009294]
["bitfinex-derivatives","BTCF0:USTF0",1738694260055,0.003,99484.0,99483.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1738694260744,0.003,99484.0,99483.0,0.2009294]
["bitfinex-derivatives","BTCF0:USTF0",1738694261142,0.003,99484.0,99483.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1738694262143,0.003,99484.0,99483.0,0.2009294]
["bitfinex-derivatives","BTCF0:USTF0",1738694262348,0.003,99484.0,99483.0,0.2109294]
["bitfinex-derivatives","BTCF0:USTF0",1738694262548,0.003,99484.0,99483.0,0.2009294]
["bitfinex-derivatives","BTCF0:USTF0",1738694263353,0.2039282,99484.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694264261,0.003,99484.0,99483.0,0.2009294]
["bitfinex-derivatives","BTCF0:USTF0",1738694265360,0.2009294,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694265750,0.2009456,99475.0,99474.0,0.01125513]
["bitfinex-derivatives","BTCF0:USTF0",1738694265956,0.2009456,99475.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694265957,0.2009831,99457.0,99451.0,0.5617924]
["bitfinex-derivatives","BTCF0:USTF0",1738694266260,0.2009831,99457.0,99452.0,0.2009918]
["bitfinex-derivatives","BTCF0:USTF0",1738694266455,0.2009831,99457.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694266658,0.2009831,99457.0,99440.0,0.08500785]
["bitfinex-derivatives","BTCF0:USTF0",1738694266956,0.3608,99456.0,99455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694268459,0.2009831,99457.0,99455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694269160,0.3608,99456.0,99455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694271462,0.3608,99456.0,99448.0,0.01022246]
["bitfinex-derivatives","BTCF0:USTF0",1738694271660,0.3608,99456.0,99439.0,0.2010177]
["bitfinex-derivatives","BTCF0:USTF0",1738694271862,0.2010062,99445.0,99439.0,0.2010177]
["bitfinex-derivatives","BTCF0:USTF0",1738694272359,0.2010062,99445.0,99444.0,0.01165515]
["bitfinex-derivatives","BTCF0:USTF0",1738694272663,0.2010062,99445.0,99444.0,0.00150822]
["bitfinex-derivatives","BTCF0:USTF0",1738694273058,0.2010062,99445.0,99444.0,0.01150822]
["bitfinex-derivatives","BTCF0:USTF0",1738694273760,0.2010062,99445.0,99444.0,0.03230822]
["bitfinex-derivatives","BTCF0:USTF0",1738694274165,0.2010062,99445.0,99444.0,0.01134062]
["bitfinex-derivatives","BTCF0:USTF0",1738694275054,0.2010062,99445.0,99444.0,0.0098324]
["bitfinex-derivatives","BTCF0:USTF0",1738694275255,0.2010225,99437.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694275762,0.2010225,99437.0,99435.0,0.01015083]
["bitfinex-derivatives","BTCF0:USTF0",1738694275961,0.2010225,99437.0,99435.0,0.02018071]
["bitfinex-derivatives","BTCF0:USTF0",1738694276554,0.0957,99449.0,99435.0,0.02018071]
["bitfinex-derivatives","BTCF0:USTF0",1738694276756,0.2010118,99443.0,99435.0,0.02018071]
["bitfinex-derivatives","BTCF0:USTF0",1738694277660,0.201007,99445.0,99435.0,0.02018071]
["bitfinex-derivatives","BTCF0:USTF0",1738694277862,0.201007,99445.0,99435.0,0.10518856]
["bitfinex-derivatives","BTCF0:USTF0",1738694278169,0.0319,99449.0,99445.0,0.2010056]
["bitfinex-derivatives","BTCF0:USTF0",1738694278357,0.0319,99449.0,99445.0,0.2110056]
["bitfinex-derivatives","BTCF0:USTF0",1738694278867,0.0319,99449.0,99445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738694279062,0.0319,99449.0,99447.0,0.2010014]
["bitfinex-derivatives","BTCF0:USTF0",1738694279261,0.2328994,99449.0,99447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738694279453,0.0319,99449.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694279656,0.0319,99449.0,99441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738694280261,0.0319,99449.0,99443.0,0.2010103]
["bitfinex-derivatives","BTCF0:USTF0",1738694280455,0.2010114,99443.0,99441.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738694280661,0.2010114,99443.0,99441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738694283557,0.39292001,99460.0,99441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738694283762,0.0001503,99465.0,99457.0,0.2009816]
["bitfinex-derivatives","BTCF0:USTF0",1738694283763,0.2315701,99463.0,99457.0,0.2009816]
["bitfinex-derivatives","BTCF0:USTF0",1738694283967,0.2315701,99463.0,99457.0,0.2509816]
["bitfinex-derivatives","BTCF0:USTF0",1738694284271,0.2009784,99459.0,99457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738694284572,0.2009784,99459.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694284573,0.0306,99463.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694284774,0.2009837,99457.0,99454.0,0.2009868]
["bitfinex-derivatives","BTCF0:USTF0",1738694284966,0.0306,99463.0,99454.0,0.2009868]
["bitfinex-derivatives","BTCF0:USTF0",1738694285363,0.3608,99460.0,99442.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738694285566,0.2010022,99447.0,99442.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1738694285762,0.2010022,99447.0,99442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738694285967,0.3608,99460.0,99442.0,0.06026892]
["bitfinex-derivatives","BTCF0:USTF0",1738694286172,0.2009944,99451.0,99447.0,0.2010012]
["bitfinex-derivatives","BTCF0:USTF0",1738694286376,0.2009982,99449.0,99447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738694286581,0.2009982,99449.0,99442.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1738694286765,0.2009982,99449.0,99444.0,0.2010075]
["bitfinex-derivatives","BTCF0:USTF0",1738694286967,0.2010046,99446.0,99444.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1738694288871,0.2010046,99446.0,99444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738694289673,0.2010027,99447.0,99444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738694289880,0.201006,99446.0,99444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738694290185,0.201006,99446.0,99442.0,0.2010111]
["bitfinex-derivatives","BTCF0:USTF0",1738694290186,0.44632786,99460.0,99441.0,0.37200908]
["bitfinex-derivatives","BTCF0:USTF0",1738694290366,0.2010123,99442.0,99441.0,0.37100908]
["bitfinex-derivatives","BTCF0:USTF0",1738694290568,0.44580785,99460.0,99441.0,0.38100908]
["bitfinex-derivatives","BTCF0:USTF0",1738694290763,0.2010054,99446.0,99441.0,0.58202338]
["bitfinex-derivatives","BTCF0:USTF0",1738694291079,0.0502449,99459.0,99441.0,0.58202338]
["bitfinex-derivatives","BTCF0:USTF0",1738694291262,0.2010123,99442.0,99441.0,0.58202338]
["bitfinex-derivatives","BTCF0:USTF0",1738694294080,0.2010123,99442.0,99441.0,0.38100908]
["bitfinex-derivatives","BTCF0:USTF0",1738694296779,0.2010123,99442.0,99441.0,0.01020908]
["bitfinex-derivatives","BTCF0:USTF0",1738694297087,0.2010204,99438.0,99437.0,0.2402627]
["bitfinex-derivatives","BTCF0:USTF0",1738694297385,0.2481004,99438.0,99437.0,0.01611198]
["bitfinex-derivatives","BTCF0:USTF0",1738694299786,0.5481004,99438.0,99437.0,0.01611198]
["bitfinex-derivatives","BTCF0:USTF0",1738694299975,0.5481004,99438.0,99435.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738694299976,0.2010244,99436.0,99435.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738694300177,0.5618244,99436.0,99435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694300372,0.8618244,99436.0,99435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694301179,0.8210244,99436.0,99435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694304384,0.8681044,99436.0,99435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694304978,0.5681044,99436.0,99435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694305384,0.5210244,99436.0,99435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694305585,0.5681044,99436.0,99435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694307597,0.2010035,99447.0,99445.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1738694307785,0.2010035,99447.0,99446.0,0.2645042]
["bitfinex-derivatives","BTCF0:USTF0",1738694307986,0.2010035,99447.0,99446.0,0.6253042]
["bitfinex-derivatives","BTCF0:USTF0",1738694308495,0.2010035,99447.0,99446.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738694308793,0.2010035,99447.0,99446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738694309194,0.2010224,99437.0,99436.0,0.2337238]
["bitfinex-derivatives","BTCF0:USTF0",1738694310492,0.2010031,99447.0,99436.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738694310692,0.2010203,99439.0,99436.0,0.2337239]
["bitfinex-derivatives","BTCF0:USTF0",1738694310993,0.201018,99440.0,99439.0,0.2010165]
["bitfinex-derivatives","BTCF0:USTF0",1738694312896,0.2010083,99444.0,99442.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1738694313091,0.2010157,99441.0,99437.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738694313296,0.2010157,99441.0,99438.0,0.2010188]
["bitfinex-derivatives","BTCF0:USTF0",1738694313495,0.2010157,99441.0,99439.0,0.2010177]
["bitfinex-derivatives","BTCF0:USTF0",1738694313690,0.2010157,99441.0,99440.0,0.2010163]
["bitfinex-derivatives","BTCF0:USTF0",1738694314594,0.04708,99450.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694314794,0.2010067,99445.0,99443.0,0.2010095]
["bitfinex-derivatives","BTCF0:USTF0",1738694315198,0.2010067,99445.0,99444.0,0.2010082]
["bitfinex-derivatives","BTCF0:USTF0",1738694316001,0.04708,99450.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694316303,0.2010046,99446.0,99445.0,0.2010061]
["bitfinex-derivatives","BTCF0:USTF0",1738694317297,0.00056001,99456.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694317488,0.00150894,99457.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694317489,0.00150894,99457.0,99456.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1738694317895,0.00150894,99457.0,99456.0,0.210984]
["bitfinex-derivatives","BTCF0:USTF0",1738694321502,0.00150894,99457.0,99456.0,0.22344504]
["bitfinex-derivatives","BTCF0:USTF0",1738694322701,0.00150894,99457.0,99456.0,0.21344504]
["bitfinex-derivatives","BTCF0:USTF0",1738694323393,0.00150894,99457.0,99456.0,0.21444504]
["bitfinex-derivatives","BTCF0:USTF0",1738694324595,0.00150894,99457.0,99456.0,0.22444504]
["bitfinex-derivatives","BTCF0:USTF0",1738694324798,0.00150894,99457.0,99456.0,0.21444504]
["bitfinex-derivatives","BTCF0:USTF0",1738694325701,0.00150894,99457.0,99456.0,0.22444504]
["bitfinex-derivatives","BTCF0:USTF0",1738694325899,0.00150894,99457.0,99456.0,0.21444504]
["bitfinex-derivatives","BTCF0:USTF0",1738694326297,0.00150894,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694326607,0.2009814,99458.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694328103,0.0001503,99465.0,99455.0,0.01281095]
["bitfinex-derivatives","BTCF0:USTF0",1738694328104,0.200984,99456.0,99455.0,0.01281095]
["bitfinex-derivatives","BTCF0:USTF0",1738694328300,0.2009901,99453.0,99452.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1738694328901,0.2009941,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694329200,0.08500785,99462.0,99441.0,0.2010135]
["bitfinex-derivatives","BTCF0:USTF0",1738694329201,0.04704,99457.0,99441.0,0.2010135]
["bitfinex-derivatives","BTCF0:USTF0",1738694329503,0.04704,99457.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694329703,0.3608,99454.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694330097,0.2009901,99453.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694330296,0.2009901,99453.0,99452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738694330696,0.3608,99454.0,99435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694330906,0.2010244,99436.0,99435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694333112,0.2020244,99436.0,99435.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1738694333311,0.2020244,99436.0,99435.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1738694334009,0.001,99436.0,99435.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1738694334199,0.001,99436.0,99435.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1738694334403,0.001,99436.0,99435.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1738694334908,0.001,99436.0,99435.0,0.02867521]
["bitfinex-derivatives","BTCF0:USTF0",1738694335101,0.0001503,99465.0,99435.0,0.38947521]
["bitfinex-derivatives","BTCF0:USTF0",1738694335297,0.2959755,99461.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694335503,0.2009764,99460.0,99455.0,0.2009855]
["bitfinex-derivatives","BTCF0:USTF0",1738694335699,0.095,99461.0,99456.0,0.2009839]
["bitfinex-derivatives","BTCF0:USTF0",1738694335894,0.095,99461.0,99448.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738694336105,0.0323,99461.0,99460.0,0.2009759]
["bitfinex-derivatives","BTCF0:USTF0",1738694336607,0.2009683,99464.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694336809,0.2009683,99464.0,99463.0,0.2009699]
["bitfinex-derivatives","BTCF0:USTF0",1738694342399,0.2009769,99460.0,99458.0,0.2009793]
["bitfinex-derivatives","BTCF0:USTF0",1738694344815,0.0001503,99465.0,99457.0,0.37449642]
["bitfinex-derivatives","BTCF0:USTF0",1738694345019,0.20098,99458.0,99457.0,0.37357642]
["bitfinex-derivatives","BTCF0:USTF0",1738694345813,0.20098,99458.0,99457.0,0.40357642]
["bitfinex-derivatives","BTCF0:USTF0",1738694346003,0.20098,99458.0,99457.0,0.37357642]
["bitfinex-derivatives","BTCF0:USTF0",1738694349011,0.20098,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694349208,0.0001503,99465.0,99445.0,0.2010053]
["bitfinex-derivatives","BTCF0:USTF0",1738694349411,0.0001503,99465.0,99439.0,0.17875647]
["bitfinex-derivatives","BTCF0:USTF0",1738694349412,0.2010163,99440.0,99439.0,0.53955647]
["bitfinex-derivatives","BTCF0:USTF0",1738694350015,0.2010163,99440.0,99439.0,0.74057467]
["bitfinex-derivatives","BTCF0:USTF0",1738694350221,0.201006,99446.0,99445.0,0.2010056]
["bitfinex-derivatives","BTCF0:USTF0",1738694350631,0.0316,99449.0,99448.0,0.2010002]
["bitfinex-derivatives","BTCF0:USTF0",1738694350812,0.00052001,99450.0,99449.0,0.2009982]
["bitfinex-derivatives","BTCF0:USTF0",1738694351314,0.0301,99454.0,99444.0,0.17875647]
["bitfinex-derivatives","BTCF0:USTF0",1738694351519,0.2009955,99451.0,99450.0,0.2009952]
["bitfinex-derivatives","BTCF0:USTF0",1738694351718,0.2009955,99451.0,99450.0,0.21669613]
["bitfinex-derivatives","BTCF0:USTF0",1738694352721,0.2009955,99451.0,99450.0,0.21769613]
["bitfinex-derivatives","BTCF0:USTF0",1738694353016,0.2009955,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694353221,0.5617955,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694353422,0.2010062,99445.0,99444.0,0.17875647]
["bitfinex-derivatives","BTCF0:USTF0",1738694353612,0.2010062,99445.0,99443.0,0.17875647]
["bitfinex-derivatives","BTCF0:USTF0",1738694353812,0.0332,99444.0,99443.0,0.17875647]
["bitfinex-derivatives","BTCF0:USTF0",1738694355719,0.0332,99444.0,99443.0,0.18075647]
["bitfinex-derivatives","BTCF0:USTF0",1738694356220,0.0332,99444.0,99443.0,0.17875647]
["bitfinex-derivatives","BTCF0:USTF0",1738694356531,0.0342,99444.0,99443.0,0.18075647]
["bitfinex-derivatives","BTCF0:USTF0",1738694356915,0.0342,99444.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738694364727,0.2352083,99444.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738694368117,0.2020083,99444.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738694368520,0.2490083,99444.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738694368725,0.2500083,99444.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738694369336,0.2010224,99437.0,99436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738694369526,0.2010224,99437.0,99436.0,0.07528652]
["bitfinex-derivatives","BTCF0:USTF0",1738694372525,0.2020224,99437.0,99436.0,0.07528652]
["bitfinex-derivatives","BTCF0:USTF0",1738694376432,0.2010224,99437.0,99436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738694376627,0.2020224,99437.0,99436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738694377233,0.2010224,99437.0,99436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738694377425,0.2020224,99437.0,99436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738694379735,0.001,99437.0,99436.0,0.2744244]
["bitfinex-derivatives","BTCF0:USTF0",1738694380436,0.2479927,99452.0,99450.0,0.2009945]
["bitfinex-derivatives","BTCF0:USTF0",1738694380625,0.2479927,99452.0,99451.0,0.2009941]
["bitfinex-derivatives","BTCF0:USTF0",1738694381532,0.3608,99459.0,99445.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738694381733,0.2009845,99456.0,99445.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738694382035,0.3608,99459.0,99458.0,0.2009799]
["bitfinex-derivatives","BTCF0:USTF0",1738694382732,0.3608,99459.0,99445.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738694382733,0.20147751,99470.0,99463.0,0.2009698]
["bitfinex-derivatives","BTCF0:USTF0",1738694382925,0.3000573,99471.0,99464.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738694383528,0.3000573,99471.0,99464.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1738694384226,0.2009563,99470.0,99464.0,0.4418081]
["bitfinex-derivatives","BTCF0:USTF0",1738694385333,0.2009563,99470.0,99464.0,0.45401888]
["bitfinex-derivatives","BTCF0:USTF0",1738694386649,0.21142942,99474.0,99464.0,0.45401888]
["bitfinex-derivatives","BTCF0:USTF0",1738694387143,0.21142942,99474.0,99473.0,0.2009496]
["bitfinex-derivatives","BTCF0:USTF0",1738694387327,0.21142942,99474.0,99473.0,0.5617496]
["bitfinex-derivatives","BTCF0:USTF0",1738694387531,0.21142942,99474.0,99473.0,0.57745574]
["bitfinex-derivatives","BTCF0:USTF0",1738694387933,0.00150868,99474.0,99473.0,0.57745574]
["bitfinex-derivatives","BTCF0:USTF0",1738694388632,0.00150868,99474.0,99473.0,0.5617496]
["bitfinex-derivatives","BTCF0:USTF0",1738694390037,0.20108151,99483.0,99478.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738694390643,0.2009326,99482.0,99478.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738694391334,0.2009326,99482.0,99478.0,0.21325766]
["bitfinex-derivatives","BTCF0:USTF0",1738694391639,0.2009326,99482.0,99479.0,0.2009361]
["bitfinex-derivatives","BTCF0:USTF0",1738694392741,0.00015081,99483.0,99481.0,0.5617335]
["bitfinex-derivatives","BTCF0:USTF0",1738694395344,0.1,99500.0,99497.0,0.2009003]
["bitfinex-derivatives","BTCF0:USTF0",1738694396036,0.2008975,99499.0,99498.0,0.2008986]
["bitfinex-derivatives","BTCF0:USTF0",1738694396736,0.2335975,99499.0,99498.0,0.2008986]
["bitfinex-derivatives","BTCF0:USTF0",1738694397142,0.2008975,99499.0,99498.0,0.2008986]
["bitfinex-derivatives","BTCF0:USTF0",1738694398239,0.1,99500.0,99498.0,0.2008986]
["bitfinex-derivatives","BTCF0:USTF0",1738694399439,0.0328,99523.0,99497.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1738694399639,0.0328,99523.0,99521.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1738694399836,0.0301,99529.0,99521.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1738694400030,0.0328,99535.0,99521.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1738694401540,0.0328,99535.0,99521.0,0.2208527]
["bitfinex-derivatives","BTCF0:USTF0",1738694402241,0.2008496,99523.0,99521.0,0.2208527]
["bitfinex-derivatives","BTCF0:USTF0",1738694402638,0.2008496,99523.0,99521.0,0.23322865]
["bitfinex-derivatives","BTCF0:USTF0",1738694403741,0.2008496,99523.0,99521.0,0.03237595]
["bitfinex-derivatives","BTCF0:USTF0",1738694403938,0.2008496,99523.0,99521.0,0.01237595]
["bitfinex-derivatives","BTCF0:USTF0",1738694404247,0.3608,99527.0,99517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738694404439,0.2008588,99518.0,99517.0,0.07551624]
["bitfinex-derivatives","BTCF0:USTF0",1738694404638,0.2008588,99518.0,99517.0,0.01181624]
["bitfinex-derivatives","BTCF0:USTF0",1738694404843,0.2008689,99513.0,99512.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694406049,0.2008689,99513.0,99512.0,0.01196337]
["bitfinex-derivatives","BTCF0:USTF0",1738694408345,0.01200825,99518.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694408533,0.200911,99493.0,99491.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738694408736,0.200911,99493.0,99491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738694409442,0.061,99500.0,99485.0,0.2009249]
["bitfinex-derivatives","BTCF0:USTF0",1738694409443,0.2009234,99486.0,99485.0,0.2009249]
["bitfinex-derivatives","BTCF0:USTF0",1738694409747,0.2009234,99486.0,99485.0,0.3009249]
["bitfinex-derivatives","BTCF0:USTF0",1738694410149,0.2009234,99486.0,99485.0,0.21296575]
["bitfinex-derivatives","BTCF0:USTF0",1738694411350,0.0305,99492.0,99485.0,0.01204085]
["bitfinex-derivatives","BTCF0:USTF0",1738694411650,0.00015047,99502.0,99501.0,0.2008931]
["bitfinex-derivatives","BTCF0:USTF0",1738694411846,0.2008691,99513.0,99501.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738694412048,0.0303,99518.0,99516.0,0.2008609]
["bitfinex-derivatives","BTCF0:USTF0",1738694412350,0.44220243,99554.0,99540.0,0.2008144]
["bitfinex-derivatives","BTCF0:USTF0",1738694412651,0.200807,99544.0,99540.0,0.2008144]
["bitfinex-derivatives","BTCF0:USTF0",1738694412854,0.2008101,99543.0,99540.0,0.2008144]
["bitfinex-derivatives","BTCF0:USTF0",1738694413451,0.2008144,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694414246,0.2008144,99540.0,99531.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694414247,0.2008305,99532.0,99531.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694415143,0.2008305,99532.0,99531.0,0.01193742]
["bitfinex-derivatives","BTCF0:USTF0",1738694415350,0.2008305,99532.0,99531.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694418957,0.00202763,99546.0,99531.0,0.83175075]
["bitfinex-derivatives","BTCF0:USTF0",1738694419259,0.105,99583.0,99531.0,0.83175075]
["bitfinex-derivatives","BTCF0:USTF0",1738694419260,0.01185421,99589.0,99546.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1738694419447,0.2007055,99594.0,99573.0,0.64655425]
["bitfinex-derivatives","BTCF0:USTF0",1738694419647,0.0629,99598.0,99578.0,0.2007371]
["bitfinex-derivatives","BTCF0:USTF0",1738694419846,0.0629,99598.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694420447,0.3608,99597.0,99574.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738694420752,0.0629,99598.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694420950,0.0629,99598.0,99591.0,0.2007109]
["bitfinex-derivatives","BTCF0:USTF0",1738694421451,0.0629,99598.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694422553,0.0629,99598.0,99574.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738694422854,0.28572245,99590.0,99574.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738694423062,0.2007146,99590.0,99574.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738694423650,0.04864,99597.0,99574.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738694423651,0.04864,99597.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694424164,0.2007023,99596.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694424455,0.04864,99597.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694424655,0.04864,99597.0,99583.0,0.2007267]
["bitfinex-derivatives","BTCF0:USTF0",1738694424962,0.04864,99597.0,99591.0,0.2007114]
["bitfinex-derivatives","BTCF0:USTF0",1738694425262,0.04864,99597.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694425860,0.04864,99597.0,99592.0,0.2007086]
["bitfinex-derivatives","BTCF0:USTF0",1738694428561,0.04864,99597.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694429362,0.04864,99597.0,99594.0,0.2007043]
["bitfinex-derivatives","BTCF0:USTF0",1738694429552,0.003,99599.0,99597.0,0.2006994]
["bitfinex-derivatives","BTCF0:USTF0",1738694429748,0.00052001,99630.0,99617.0,0.2006591]
["bitfinex-derivatives","BTCF0:USTF0",1738694429966,0.049,99633.0,99617.0,0.5614591]
["bitfinex-derivatives","BTCF0:USTF0",1738694430262,0.2006361,99629.0,99617.0,0.5614591]
["bitfinex-derivatives","BTCF0:USTF0",1738694430563,0.2006375,99628.0,99617.0,0.5614591]
["bitfinex-derivatives","BTCF0:USTF0",1738694430764,0.2006398,99627.0,99617.0,0.5614591]
["bitfinex-derivatives","BTCF0:USTF0",1738694431154,0.04904,99632.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694431356,0.20516402,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694432269,0.00450682,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694435965,0.00450682,99618.0,99612.0,0.200668]
["bitfinex-derivatives","BTCF0:USTF0",1738694436664,0.00450682,99618.0,99613.0,0.2006664]
["bitfinex-derivatives","BTCF0:USTF0",1738694437263,0.00450682,99618.0,99608.0,0.44703844]
["bitfinex-derivatives","BTCF0:USTF0",1738694437566,0.00450682,99618.0,99608.0,0.45764816]
["bitfinex-derivatives","BTCF0:USTF0",1738694437869,0.00450682,99618.0,99613.0,0.2006664]
["bitfinex-derivatives","BTCF0:USTF0",1738694438056,0.20516472,99618.0,99613.0,0.2006664]
["bitfinex-derivatives","BTCF0:USTF0",1738694439178,0.2006603,99617.0,99613.0,0.2006664]
["bitfinex-derivatives","BTCF0:USTF0",1738694439874,0.00450682,99618.0,99608.0,0.37372031]
["bitfinex-derivatives","BTCF0:USTF0",1738694440071,0.2006743,99610.0,99608.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694440366,0.3608,99615.0,99590.0,0.08500785]
["bitfinex-derivatives","BTCF0:USTF0",1738694440563,0.3608,99615.0,99603.0,0.2006873]
["bitfinex-derivatives","BTCF0:USTF0",1738694440864,0.2006764,99609.0,99606.0,0.2006807]
["bitfinex-derivatives","BTCF0:USTF0",1738694441065,0.2006744,99610.0,99604.0,0.2325851]
["bitfinex-derivatives","BTCF0:USTF0",1738694441269,0.2006687,99613.0,99609.0,0.5614738]
["bitfinex-derivatives","BTCF0:USTF0",1738694441466,0.2006649,99615.0,99612.0,0.2006692]
["bitfinex-derivatives","BTCF0:USTF0",1738694442067,0.00015008,99617.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694442369,0.00015008,99617.0,99615.0,0.2006628]
["bitfinex-derivatives","BTCF0:USTF0",1738694442566,0.00015008,99617.0,99615.0,0.2706628]
["bitfinex-derivatives","BTCF0:USTF0",1738694442870,0.2006213,99636.0,99631.0,0.2006296]
["bitfinex-derivatives","BTCF0:USTF0",1738694443063,0.200626,99634.0,99632.0,0.2308282]
["bitfinex-derivatives","BTCF0:USTF0",1738694443264,0.08500785,99642.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694443470,0.2006222,99636.0,99620.0,0.2006519]
["bitfinex-derivatives","BTCF0:USTF0",1738694443662,0.2006444,99625.0,99620.0,0.2206519]
["bitfinex-derivatives","BTCF0:USTF0",1738694443863,0.2006223,99636.0,99620.0,0.2206519]
["bitfinex-derivatives","BTCF0:USTF0",1738694444059,0.08500785,99642.0,99620.0,0.2206519]
["bitfinex-derivatives","BTCF0:USTF0",1738694444265,0.2006413,99626.0,99620.0,0.2206519]
["bitfinex-derivatives","BTCF0:USTF0",1738694444674,0.08500785,99640.0,99620.0,0.2206519]
["bitfinex-derivatives","BTCF0:USTF0",1738694445465,0.2006459,99624.0,99620.0,0.2206519]
["bitfinex-derivatives","BTCF0:USTF0",1738694445677,0.08500785,99640.0,99620.0,0.2206519]
["bitfinex-derivatives","BTCF0:USTF0",1738694445972,0.2006499,99622.0,99620.0,0.2206519]
["bitfinex-derivatives","BTCF0:USTF0",1738694446279,0.2006499,99622.0,99620.0,0.23211098]
["bitfinex-derivatives","BTCF0:USTF0",1738694447177,0.2006499,99622.0,99620.0,0.01145908]
["bitfinex-derivatives","BTCF0:USTF0",1738694447377,0.3608,99631.0,99619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738694447378,0.2006531,99620.0,99619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738694447679,0.2006531,99620.0,99618.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694451669,0.3608,99619.0,99618.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694452070,0.2006473,99623.0,99621.0,0.2006495]
["bitfinex-derivatives","BTCF0:USTF0",1738694452373,0.2006544,99620.0,99618.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694455482,0.3608,99619.0,99592.0,0.00150607]
["bitfinex-derivatives","BTCF0:USTF0",1738694455666,0.3608,99600.0,99592.0,0.06150607]
["bitfinex-derivatives","BTCF0:USTF0",1738694456072,0.2006986,99598.0,99594.0,0.2007051]
["bitfinex-derivatives","BTCF0:USTF0",1738694456380,0.3608,99600.0,99594.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738694456569,0.2007003,99597.0,99592.0,0.0130745]
["bitfinex-derivatives","BTCF0:USTF0",1738694456773,0.3608,99600.0,99599.0,0.2006954]
["bitfinex-derivatives","BTCF0:USTF0",1738694457278,0.00015059,99607.0,99592.0,0.00150607]
["bitfinex-derivatives","BTCF0:USTF0",1738694457472,0.2006873,99604.0,99592.0,0.09150607]
["bitfinex-derivatives","BTCF0:USTF0",1738694457669,0.2006873,99604.0,99592.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738694457872,0.00015059,99607.0,99599.0,0.2006944]
["bitfinex-derivatives","BTCF0:USTF0",1738694458078,0.2006962,99599.0,99593.0,0.2007068]
["bitfinex-derivatives","BTCF0:USTF0",1738694458282,0.00015059,99607.0,99605.0,0.2006823]
["bitfinex-derivatives","BTCF0:USTF0",1738694458483,0.00015059,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694458684,0.00015059,99607.0,99606.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1738694460477,0.3608,99628.0,99618.0,0.2006568]
["bitfinex-derivatives","BTCF0:USTF0",1738694460779,0.5614367,99628.0,99618.0,0.7714568]
["bitfinex-derivatives","BTCF0:USTF0",1738694460983,0.3608,99628.0,99618.0,0.7714568]
["bitfinex-derivatives","BTCF0:USTF0",1738694461187,0.3608,99628.0,99618.0,0.5614568]
["bitfinex-derivatives","BTCF0:USTF0",1738694461482,0.2006458,99624.0,99618.0,0.5614568]
["bitfinex-derivatives","BTCF0:USTF0",1738694461888,0.2006211,99636.0,99634.0,0.2006239]
["bitfinex-derivatives","BTCF0:USTF0",1738694462582,0.2006363,99629.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694462776,0.200625,99634.0,99623.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1738694462983,0.3608,99635.0,99627.0,0.2006372]
["bitfinex-derivatives","BTCF0:USTF0",1738694463185,0.2006355,99629.0,99622.0,0.2006485]
["bitfinex-derivatives","BTCF0:USTF0",1738694463386,0.3608,99635.0,99618.0,0.37347001]
["bitfinex-derivatives","BTCF0:USTF0",1738694463685,0.3608,99627.0,99608.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1738694463884,0.3608,99619.0,99609.0,0.01208354]
["bitfinex-derivatives","BTCF0:USTF0",1738694464085,0.2006717,99611.0,99609.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694464277,0.0312,99610.0,99609.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694464880,0.2006571,99618.0,99609.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694465085,0.3608,99619.0,99611.0,0.2006699]
["bitfinex-derivatives","BTCF0:USTF0",1738694465278,0.2006695,99612.0,99609.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694465880,0.3608,99619.0,99611.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1738694466188,0.2492947,99620.0,99614.0,0.2006637]
["bitfinex-derivatives","BTCF0:USTF0",1738694466389,0.3608,99618.0,99609.0,0.20082489]
["bitfinex-derivatives","BTCF0:USTF0",1738694466585,0.2006675,99613.0,99609.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694466781,0.2006729,99610.0,99609.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694468776,0.2006729,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694470391,0.3608,99614.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694470587,0.2006721,99611.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694471987,0.3608,99614.0,99613.0,0.2006668]
["bitfinex-derivatives","BTCF0:USTF0",1738694473980,0.3608,99614.0,99613.0,0.2206668]
["bitfinex-derivatives","BTCF0:USTF0",1738694474192,0.3608,99614.0,99613.0,0.2006668]
["bitfinex-derivatives","BTCF0:USTF0",1738694474592,0.3608,99614.0,99613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738694474887,0.00014252,99619.0,99613.0,0.2106649]
["bitfinex-derivatives","BTCF0:USTF0",1738694475389,0.2006631,99615.0,99613.0,0.2106649]
["bitfinex-derivatives","BTCF0:USTF0",1738694475594,0.3608,99618.0,99610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738694475792,0.2006728,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694475987,0.2491128,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694480097,0.2490728,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694482692,0.2006728,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694482896,0.2488728,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694483697,0.2006728,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694483894,0.2487928,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694484697,0.2006728,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694484892,0.2487528,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694485496,0.2006728,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694485695,0.2487528,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694486584,0.2486728,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694493996,0.2483528,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694501098,0.5483528,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694502899,0.2483528,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694503409,0.2481528,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694504611,0.5481528,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694505202,0.2481528,99610.0,99609.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738694505712,0.2007333,99580.0,99579.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694505911,0.6088933,99580.0,99579.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694506728,0.3608,99580.0,99579.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694509111,0.001,99580.0,99579.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738694509511,0.2017333,99580.0,99579.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738694510823,0.001,99580.0,99579.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738694511021,0.2017333,99580.0,99579.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738694511314,0.2017333,99580.0,99579.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738694511519,0.001,99580.0,99579.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738694511712,0.001,99580.0,99579.0,0.2352354]
["bitfinex-derivatives","BTCF0:USTF0",1738694512221,0.001,99580.0,99579.0,0.2452354]
["bitfinex-derivatives","BTCF0:USTF0",1738694513721,0.2017333,99580.0,99579.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738694516422,0.2017333,99580.0,99579.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738694517418,0.001,99580.0,99579.0,0.2452353]
["bitfinex-derivatives","BTCF0:USTF0",1738694517610,0.2017333,99580.0,99579.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738694521114,0.2017333,99580.0,99579.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738694521621,0.2017333,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694524923,0.2487733,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694526313,0.2487333,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694527019,0.001,99580.0,99579.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738694527228,0.00015059,99589.0,99579.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738694527526,0.00015059,99589.0,99588.0,0.2007172]
["bitfinex-derivatives","BTCF0:USTF0",1738694527827,0.00015059,99589.0,99588.0,0.3507172]
["bitfinex-derivatives","BTCF0:USTF0",1738694529326,0.00015059,99589.0,99588.0,0.3517172]
["bitfinex-derivatives","BTCF0:USTF0",1738694530731,0.00015059,99589.0,99588.0,0.2047172]
["bitfinex-derivatives","BTCF0:USTF0",1738694530915,0.00015059,99589.0,99588.0,0.2147172]
["bitfinex-derivatives","BTCF0:USTF0",1738694531120,0.00015059,99589.0,99588.0,0.22593244]
["bitfinex-derivatives","BTCF0:USTF0",1738694533232,0.11743132,99712.0,99612.0,0.2006677]
["bitfinex-derivatives","BTCF0:USTF0",1738694533233,0.200668,99613.0,99612.0,0.2006677]
["bitfinex-derivatives","BTCF0:USTF0",1738694533822,0.20216365,99618.0,99606.0,0.2006803]
["bitfinex-derivatives","BTCF0:USTF0",1738694534023,0.20216365,99618.0,99607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738694534323,0.2006592,99617.0,99614.0,0.2006637]
["bitfinex-derivatives","BTCF0:USTF0",1738694536331,0.2006592,99617.0,99614.0,0.21213181]
["bitfinex-derivatives","BTCF0:USTF0",1738694537132,0.00150645,99618.0,99615.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1738694540135,0.2006629,99615.0,99609.0,0.2006746]
["bitfinex-derivatives","BTCF0:USTF0",1738694540335,0.2006629,99615.0,99609.0,0.2306746]
["bitfinex-derivatives","BTCF0:USTF0",1738694541123,0.00150645,99618.0,99609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738694541328,0.3608,99615.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694541538,0.2006828,99606.0,99603.0,0.01129772]
["bitfinex-derivatives","BTCF0:USTF0",1738694541831,0.2006828,99606.0,99598.0,0.2006967]
["bitfinex-derivatives","BTCF0:USTF0",1738694542034,0.08500785,99612.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694542227,0.08500785,99612.0,99587.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1738694542228,0.2006856,99604.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694542430,0.04696,99605.0,99603.0,0.5614867]
["bitfinex-derivatives","BTCF0:USTF0",1738694542935,0.04696,99608.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694543140,0.200684,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694543532,0.2006849,99604.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694543833,0.200684,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694544029,0.200684,99605.0,99603.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738694544241,0.200684,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694544432,0.04696,99608.0,99604.0,0.2006845]
["bitfinex-derivatives","BTCF0:USTF0",1738694544630,0.20119181,99611.0,99604.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738694544825,0.04708,99612.0,99605.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738694545027,0.04708,99612.0,99610.0,0.2006729]
["bitfinex-derivatives","BTCF0:USTF0",1738694545831,0.2006758,99609.0,99605.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738694546734,0.04708,99612.0,99603.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738694546932,0.200687,99603.0,99602.0,0.01171485]
["bitfinex-derivatives","BTCF0:USTF0",1738694548031,0.200687,99603.0,99602.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694549840,0.247647,99603.0,99602.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694550442,0.200687,99603.0,99602.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694550646,0.3608,99607.0,99602.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694550844,0.200687,99603.0,99602.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694562855,0.3608,99603.0,99588.0,0.01083521]
["bitfinex-derivatives","BTCF0:USTF0",1738694563062,0.3608,99590.0,99580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738694563255,0.0302,99589.0,99580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738694563455,0.2007253,99584.0,99580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738694563866,0.2007253,99584.0,99580.0,0.04133249]
["bitfinex-derivatives","BTCF0:USTF0",1738694564560,0.2017253,99584.0,99580.0,0.04433249]
["bitfinex-derivatives","BTCF0:USTF0",1738694564766,0.2007313,99581.0,99580.0,0.24506539]
["bitfinex-derivatives","BTCF0:USTF0",1738694565959,0.2007313,99581.0,99580.0,0.24606539]
["bitfinex-derivatives","BTCF0:USTF0",1738694566254,0.2017313,99581.0,99580.0,0.24606539]
["bitfinex-derivatives","BTCF0:USTF0",1738694566460,0.2017313,99581.0,99580.0,0.01503249]
["bitfinex-derivatives","BTCF0:USTF0",1738694567659,0.001,99581.0,99580.0,0.05503249]
["bitfinex-derivatives","BTCF0:USTF0",1738694567965,0.001,99581.0,99580.0,0.25576579]
["bitfinex-derivatives","BTCF0:USTF0",1738694572364,0.001,99581.0,99580.0,0.27145448]
["bitfinex-derivatives","BTCF0:USTF0",1738694576475,0.00015059,99592.0,99591.0,0.2007111]
["bitfinex-derivatives","BTCF0:USTF0",1738694576675,0.00015059,99592.0,99591.0,0.66719979]
["bitfinex-derivatives","BTCF0:USTF0",1738694577261,0.00015059,99592.0,99591.0,0.69229848]
["bitfinex-derivatives","BTCF0:USTF0",1738694579372,0.00015059,99592.0,99591.0,0.66919979]
["bitfinex-derivatives","BTCF0:USTF0",1738694580764,0.00015059,99592.0,99591.0,0.01768869]
["bitfinex-derivatives","BTCF0:USTF0",1738694580976,0.00015059,99592.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738694581173,0.20085959,99592.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738694587078,0.20085959,99592.0,99568.0,0.23894823]
["bitfinex-derivatives","BTCF0:USTF0",1738694587079,0.30015059,99592.0,99568.0,0.23894823]
["bitfinex-derivatives","BTCF0:USTF0",1738694587388,0.2007554,99569.0,99568.0,0.12666465]
["bitfinex-derivatives","BTCF0:USTF0",1738694587569,0.2477154,99569.0,99568.0,0.12666465]
["bitfinex-derivatives","BTCF0:USTF0",1738694588186,0.2477154,99569.0,99568.0,0.07676465]
["bitfinex-derivatives","BTCF0:USTF0",1738694588382,0.2007696,99562.0,99560.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1738694588582,0.2007735,99560.0,99559.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694589389,0.2007776,99558.0,99557.0,0.26150165]
["bitfinex-derivatives","BTCF0:USTF0",1738694589685,0.5615776,99558.0,99557.0,0.26150165]
["bitfinex-derivatives","BTCF0:USTF0",1738694589883,0.8615776,99558.0,99557.0,0.26150165]
["bitfinex-derivatives","BTCF0:USTF0",1738694590477,0.5615776,99558.0,99557.0,0.26150165]
["bitfinex-derivatives","BTCF0:USTF0",1738694591588,0.2007958,99549.0,99548.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694591776,0.6085558,99549.0,99548.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738694593180,0.6085558,99549.0,99548.0,0.00215059]
["bitfinex-derivatives","BTCF0:USTF0",1738694593376,0.6085558,99549.0,99548.0,0.00315059]
["bitfinex-derivatives","BTCF0:USTF0",1738694594482,0.2008341,99530.0,99520.0,0.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1738694594784,0.0502041,99539.0,99520.0,0.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1738694594785,0.5616482,99523.0,99520.0,0.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1738694597881,0.6086082,99523.0,99520.0,0.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1738694598484,0.6096082,99523.0,99520.0,0.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1738694601891,0.6096082,99523.0,99517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738694602074,0.6086082,99523.0,99517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738694603084,0.2008583,99518.0,99517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738694603283,0.3936,99522.0,99498.0,0.01124046]
["bitfinex-derivatives","BTCF0:USTF0",1738694603483,0.2008845,99505.0,99504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694603679,0.5616845,99505.0,99504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694605082,0.6086445,99505.0,99504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694605783,0.40776,99505.0,99495.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738694605987,0.2008865,99504.0,99495.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738694608091,0.2009027,99496.0,99495.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738694608386,0.56166042,99496.0,99495.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738694608590,0.56166042,99496.0,99486.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738694608591,0.2009209,99487.0,99486.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738694608776,0.5617209,99487.0,99486.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738694609585,0.5617209,99487.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694609586,0.2009512,99472.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694609878,0.6087112,99472.0,99462.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738694610682,0.40776,99472.0,99462.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738694610882,0.3608,99469.0,99451.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738694611092,0.2009916,99452.0,99451.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738694611290,0.2479516,99452.0,99451.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738694612677,0.04696,99457.0,99451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738694612883,0.3608,99477.0,99473.0,0.2009488]
["bitfinex-derivatives","BTCF0:USTF0",1738694613086,0.3608,99477.0,99474.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738694613283,0.00015075,99481.0,99474.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738694613479,0.2009449,99476.0,99474.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738694614186,0.04696,99475.0,99474.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738694614386,0.2009449,99476.0,99474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738694614590,0.04696,99475.0,99461.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738694614787,0.3608,99470.0,99462.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738694615193,0.2009694,99463.0,99462.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738694615590,0.2009694,99463.0,99454.0,0.37202934]
["bitfinex-derivatives","BTCF0:USTF0",1738694615796,0.2009852,99456.0,99455.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738694616496,0.2009852,99456.0,99455.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738694616791,0.3608,99462.0,99455.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738694617097,0.2009716,99462.0,99455.0,0.2944855]
["bitfinex-derivatives","BTCF0:USTF0",1738694617894,0.001,99463.0,99455.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738694618092,0.08500785,99464.0,99462.0,0.2009714]
["bitfinex-derivatives","BTCF0:USTF0",1738694618300,0.2009575,99469.0,99461.0,0.2009728]
["bitfinex-derivatives","BTCF0:USTF0",1738694618795,0.001,99462.0,99461.0,0.2009728]
["bitfinex-derivatives","BTCF0:USTF0",1738694618990,0.001,99462.0,99461.0,0.2109728]
["bitfinex-derivatives","BTCF0:USTF0",1738694619391,0.2019575,99469.0,99462.0,0.2009704]
["bitfinex-derivatives","BTCF0:USTF0",1738694619594,0.001,99469.0,99464.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1738694619787,0.001,99469.0,99464.0,0.210966]
["bitfinex-derivatives","BTCF0:USTF0",1738694620096,0.00015075,99481.0,99478.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738694620398,0.00015075,99481.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694620399,0.00015075,99481.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694620799,0.00015075,99481.0,99470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738694621000,0.00015075,99481.0,99476.0,0.2009426]
["bitfinex-derivatives","BTCF0:USTF0",1738694621291,0.00015075,99481.0,99477.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738694622093,0.00015075,99481.0,99477.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738694623196,0.00015075,99481.0,99478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738694623392,0.00015075,99481.0,99478.0,0.2427391]
["bitfinex-derivatives","BTCF0:USTF0",1738694623789,0.00015075,99481.0,99478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738694623996,0.00015075,99481.0,99478.0,0.04750629]
["bitfinex-derivatives","BTCF0:USTF0",1738694626095,0.00015075,99481.0,99478.0,0.05750629]
["bitfinex-derivatives","BTCF0:USTF0",1738694628004,0.04696,99492.0,99478.0,0.05750629]
["bitfinex-derivatives","BTCF0:USTF0",1738694628005,0.2008933,99501.0,99479.0,0.04083363]
["bitfinex-derivatives","BTCF0:USTF0",1738694628188,0.40828001,99512.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694628387,0.2008871,99504.0,99494.0,0.2009067]
["bitfinex-derivatives","BTCF0:USTF0",1738694628590,0.2008971,99499.0,99494.0,0.01570376]
["bitfinex-derivatives","BTCF0:USTF0",1738694628796,0.2008971,99499.0,99486.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1738694629001,0.2008971,99499.0,99492.0,0.2009103]
["bitfinex-derivatives","BTCF0:USTF0",1738694629199,0.00015083,99500.0,99486.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738694629389,0.00015083,99500.0,99493.0,0.2009083]
["bitfinex-derivatives","BTCF0:USTF0",1738694629592,0.00015083,99500.0,99493.0,0.2109083]
["bitfinex-derivatives","BTCF0:USTF0",1738694630001,0.00015083,99500.0,99494.0,0.01570253]
["bitfinex-derivatives","BTCF0:USTF0",1738694630196,0.00015083,99500.0,99495.0,0.01570253]
["bitfinex-derivatives","BTCF0:USTF0",1738694630391,0.00015083,99500.0,99496.0,0.01570253]
["bitfinex-derivatives","BTCF0:USTF0",1738694630599,0.00015083,99500.0,99497.0,0.01570253]
["bitfinex-derivatives","BTCF0:USTF0",1738694630804,0.00015083,99500.0,99498.0,0.01570253]
["bitfinex-derivatives","BTCF0:USTF0",1738694631006,0.00015083,99500.0,99498.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738694631402,0.00015083,99500.0,99498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738694631600,0.20104703,99500.0,99498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738694632099,0.20104703,99500.0,99498.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738694632599,0.20104703,99500.0,99498.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738694632802,0.20104703,99500.0,99498.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738694633910,0.20104703,99500.0,99498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738694635005,0.20104703,99500.0,99498.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738694635299,0.20104703,99500.0,99498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738694635499,0.20104703,99500.0,99499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738694635695,0.20104703,99500.0,99499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738694636097,0.20104703,99500.0,99499.0,0.04570271]
["bitfinex-derivatives","BTCF0:USTF0",1738694636896,0.00015083,99500.0,99499.0,0.05570271]
["bitfinex-derivatives","BTCF0:USTF0",1738694637899,0.00015083,99500.0,99499.0,0.07570271]
["bitfinex-derivatives","BTCF0:USTF0",1738694638103,0.20104543,99500.0,99499.0,0.07570271]
["bitfinex-derivatives","BTCF0:USTF0",1738694638297,0.20104543,99500.0,99499.0,0.01570271]
["bitfinex-derivatives","BTCF0:USTF0",1738694638807,0.200931,99482.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694639009,0.200931,99482.0,99481.0,0.02585586]
["bitfinex-derivatives","BTCF0:USTF0",1738694640494,0.200931,99482.0,99481.0,0.01585586]
["bitfinex-derivatives","BTCF0:USTF0",1738694640697,0.561731,99482.0,99481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694643001,0.2009775,99459.0,99458.0,0.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1738694643514,0.5617775,99459.0,99458.0,0.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1738694644605,0.5617775,99459.0,99458.0,0.00450814]
["bitfinex-derivatives","BTCF0:USTF0",1738694645215,0.5617775,99459.0,99458.0,0.00550814]
["bitfinex-derivatives","BTCF0:USTF0",1738694647213,0.57276071,99459.0,99458.0,0.00550814]
["bitfinex-derivatives","BTCF0:USTF0",1738694647612,0.57276071,99459.0,99458.0,0.00250814]
["bitfinex-derivatives","BTCF0:USTF0",1738694648219,0.57276071,99459.0,99458.0,0.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1738694648412,0.2010037,99446.0,99438.0,0.01076982]
["bitfinex-derivatives","BTCF0:USTF0",1738694648605,0.2479237,99446.0,99438.0,0.01076982]
["bitfinex-derivatives","BTCF0:USTF0",1738694648818,0.2479237,99446.0,99427.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738694649513,0.2479237,99446.0,99445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694650015,0.2010421,99427.0,99412.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1738694650205,0.5618421,99427.0,99412.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1738694650405,0.5618421,99427.0,99415.0,0.01061957]
["bitfinex-derivatives","BTCF0:USTF0",1738694651514,0.5618421,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694657726,0.5618421,99427.0,99426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738694657912,0.5618421,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694662317,0.6087621,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694663524,0.61943681,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694674225,0.57251681,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694674529,0.6087621,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694676722,0.5618421,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694678524,0.5618421,99427.0,99426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738694679336,0.3608,99435.0,99426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738694679631,0.00015083,99436.0,99426.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1738694679937,0.00015083,99436.0,99430.0,0.2010348]
["bitfinex-derivatives","BTCF0:USTF0",1738694680235,0.00015083,99436.0,99430.0,0.2110348]
["bitfinex-derivatives","BTCF0:USTF0",1738694680436,0.00015083,99436.0,99431.0,0.2010339]
["bitfinex-derivatives","BTCF0:USTF0",1738694680636,0.001,99435.0,99431.0,0.2110339]
["bitfinex-derivatives","BTCF0:USTF0",1738694680826,0.001,99435.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694681026,0.001,99435.0,99432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738694681221,0.00015083,99436.0,99434.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1738694681529,0.00115083,99436.0,99434.0,0.211028]
["bitfinex-derivatives","BTCF0:USTF0",1738694681836,0.00115083,99436.0,99435.0,0.2010259]
["bitfinex-derivatives","BTCF0:USTF0",1738694682936,0.00015083,99436.0,99435.0,0.2010259]
["bitfinex-derivatives","BTCF0:USTF0",1738694683237,0.00015083,99436.0,99433.0,0.2010291]
["bitfinex-derivatives","BTCF0:USTF0",1738694683431,0.00015083,99436.0,99432.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738694683633,0.00015083,99436.0,99434.0,0.2010279]
["bitfinex-derivatives","BTCF0:USTF0",1738694683830,0.00115083,99436.0,99434.0,0.2010279]
["bitfinex-derivatives","BTCF0:USTF0",1738694684031,0.20103,99433.0,99432.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738694684338,0.20103,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694684937,0.2010421,99427.0,99426.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738694688237,0.2010421,99427.0,99426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738694688742,0.2010421,99427.0,99426.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738694689131,0.2010421,99427.0,99426.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738694691338,0.2010421,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694705559,0.2479221,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694706450,0.00060001,99433.0,99426.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738694706654,0.08515868,99436.0,99433.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1738694706851,0.08515868,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694706852,0.00015083,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694707454,0.00015083,99436.0,99435.0,0.37651183]
["bitfinex-derivatives","BTCF0:USTF0",1738694707760,0.00015083,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694709557,0.00115083,99436.0,99435.0,0.3714987]
["bitfinex-derivatives","BTCF0:USTF0",1738694710758,0.00115083,99436.0,99435.0,0.5725246]
["bitfinex-derivatives","BTCF0:USTF0",1738694712358,0.00115083,99436.0,99435.0,0.3714987]
["bitfinex-derivatives","BTCF0:USTF0",1738694716456,0.00115083,99436.0,99426.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1738694716655,0.2010363,99430.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694716855,0.2010277,99435.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694717055,0.2010294,99434.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694717559,0.00115083,99436.0,99427.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738694717963,0.00115083,99436.0,99428.0,0.2010401]
["bitfinex-derivatives","BTCF0:USTF0",1738694718159,0.00115083,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694718361,0.00115083,99436.0,99435.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738694718564,0.00115083,99436.0,99435.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1738694719379,0.00150907,99447.0,99435.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1738694719666,0.08500785,99470.0,99457.0,0.2009801]
["bitfinex-derivatives","BTCF0:USTF0",1738694719869,0.2009702,99463.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694720058,0.2009577,99469.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694720459,0.2009693,99464.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694720654,0.2009727,99462.0,99458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694720858,0.08500785,99470.0,99458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694721364,0.2009733,99462.0,99458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694723163,0.2009608,99468.0,99458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694723359,0.2009705,99463.0,99458.0,0.0422555]
["bitfinex-derivatives","BTCF0:USTF0",1738694723559,0.2009719,99462.0,99458.0,0.0422555]
["bitfinex-derivatives","BTCF0:USTF0",1738694723869,0.2009694,99463.0,99458.0,0.0422555]
["bitfinex-derivatives","BTCF0:USTF0",1738694725169,0.08500785,99470.0,99458.0,0.0422555]
["bitfinex-derivatives","BTCF0:USTF0",1738694725471,0.2009583,99469.0,99458.0,0.0422555]
["bitfinex-derivatives","BTCF0:USTF0",1738694727264,0.2009583,99469.0,99462.0,0.2009702]
["bitfinex-derivatives","BTCF0:USTF0",1738694728167,0.56249674,99475.0,99463.0,0.2009686]
["bitfinex-derivatives","BTCF0:USTF0",1738694728361,0.00015083,99475.0,99467.0,0.2009603]
["bitfinex-derivatives","BTCF0:USTF0",1738694729067,0.2009501,99473.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694736375,0.00015083,99475.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694736570,0.00015083,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694740480,0.20109583,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694740663,0.00015083,99475.0,99464.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738694740866,0.00015083,99475.0,99464.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738694741273,0.2009541,99471.0,99465.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1738694741577,0.2009541,99471.0,99465.0,0.260965]
["bitfinex-derivatives","BTCF0:USTF0",1738694742072,0.2009541,99471.0,99466.0,0.2009616]
["bitfinex-derivatives","BTCF0:USTF0",1738694742272,0.2009541,99471.0,99467.0,0.2009612]
["bitfinex-derivatives","BTCF0:USTF0",1738694742464,0.00015083,99475.0,99472.0,0.2009501]
["bitfinex-derivatives","BTCF0:USTF0",1738694742666,0.00015083,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694742866,0.00015083,99475.0,99474.0,0.5617471]
["bitfinex-derivatives","BTCF0:USTF0",1738694743268,0.3608,99507.0,99474.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738694743468,0.2008909,99502.0,99495.0,0.2009029]
["bitfinex-derivatives","BTCF0:USTF0",1738694743671,0.2008947,99500.0,99495.0,0.2009029]
["bitfinex-derivatives","BTCF0:USTF0",1738694743878,0.2008982,99499.0,99493.0,0.2340085]
["bitfinex-derivatives","BTCF0:USTF0",1738694744082,0.2009006,99498.0,99493.0,0.2340085]
["bitfinex-derivatives","BTCF0:USTF0",1738694744270,0.2008895,99503.0,99497.0,0.2009006]
["bitfinex-derivatives","BTCF0:USTF0",1738694745577,0.2008895,99503.0,99497.0,0.21158352]
["bitfinex-derivatives","BTCF0:USTF0",1738694745885,0.00015083,99505.0,99501.0,0.2008918]
["bitfinex-derivatives","BTCF0:USTF0",1738694746381,0.00015083,99505.0,99504.0,0.2008865]
["bitfinex-derivatives","BTCF0:USTF0",1738694746783,0.00015083,99505.0,99498.0,0.2008972]
["bitfinex-derivatives","BTCF0:USTF0",1738694746977,0.00015083,99505.0,99499.0,0.2008958]
["bitfinex-derivatives","BTCF0:USTF0",1738694747474,0.00015083,99505.0,99493.0,0.04368025]
["bitfinex-derivatives","BTCF0:USTF0",1738694747670,0.00015083,99505.0,99502.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1738694747870,0.00015083,99505.0,99499.0,0.2008965]
["bitfinex-derivatives","BTCF0:USTF0",1738694748077,0.00015083,99505.0,99493.0,0.04368025]
["bitfinex-derivatives","BTCF0:USTF0",1738694748273,0.00015083,99505.0,99493.0,0.11368025]
["bitfinex-derivatives","BTCF0:USTF0",1738694748472,0.00015083,99505.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694749468,1e-08,99505.0,99503.0,0.6716879]
["bitfinex-derivatives","BTCF0:USTF0",1738694749671,1e-08,99505.0,99504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738694749977,1e-08,99505.0,99504.0,0.18759919]
["bitfinex-derivatives","BTCF0:USTF0",1738694750778,1e-08,99505.0,99504.0,0.21271676]
["bitfinex-derivatives","BTCF0:USTF0",1738694751283,1e-08,99505.0,99504.0,0.18759919]
["bitfinex-derivatives","BTCF0:USTF0",1738694752878,1e-08,99505.0,99504.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1738694753386,1e-08,99505.0,99504.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1738694753577,1e-08,99505.0,99504.0,0.4885985]
["bitfinex-derivatives","BTCF0:USTF0",1738694753773,0.00150791,99524.0,99504.0,0.4885985]
["bitfinex-derivatives","BTCF0:USTF0",1738694754079,0.2008093,99543.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694754279,0.031,99548.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694754280,0.2008109,99542.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694754579,0.2008109,99542.0,99532.0,0.2008289]
["bitfinex-derivatives","BTCF0:USTF0",1738694754878,0.00052001,99550.0,99540.0,0.5616139]
["bitfinex-derivatives","BTCF0:USTF0",1738694755084,0.00015075,99546.0,99540.0,0.5616139]
["bitfinex-derivatives","BTCF0:USTF0",1738694758477,0.00015075,99546.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694758677,0.2008139,99540.0,99533.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1738694758981,0.2008139,99540.0,99534.0,0.2008248]
["bitfinex-derivatives","BTCF0:USTF0",1738694759582,0.2008231,99536.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694759783,0.2008231,99536.0,99531.0,0.561631]
["bitfinex-derivatives","BTCF0:USTF0",1738694760183,0.2008231,99536.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694760378,0.0307,99540.0,99536.0,0.2008212]
["bitfinex-derivatives","BTCF0:USTF0",1738694760576,0.0307,99540.0,99538.0,0.2008174]
["bitfinex-derivatives","BTCF0:USTF0",1738694760776,0.003,99541.0,99540.0,0.2008139]
["bitfinex-derivatives","BTCF0:USTF0",1738694763791,0.003,99541.0,99540.0,0.2808139]
["bitfinex-derivatives","BTCF0:USTF0",1738694772095,0.003,99541.0,99540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738694772893,0.003,99541.0,99540.0,0.2808139]
["bitfinex-derivatives","BTCF0:USTF0",1738694776396,0.003,99541.0,99540.0,0.29650844]
["bitfinex-derivatives","BTCF0:USTF0",1738694776706,0.003,99541.0,99540.0,0.2808139]
["bitfinex-derivatives","BTCF0:USTF0",1738694776907,0.003,99541.0,99540.0,0.2965079]
["bitfinex-derivatives","BTCF0:USTF0",1738694777109,0.00015075,99546.0,99545.0,0.2008038]
["bitfinex-derivatives","BTCF0:USTF0",1738694777399,0.00015075,99546.0,99545.0,0.2164978]
["bitfinex-derivatives","BTCF0:USTF0",1738694778198,0.00015075,99546.0,99545.0,0.24160811]
["bitfinex-derivatives","BTCF0:USTF0",1738694778805,0.00015075,99546.0,99545.0,0.2521449]
["bitfinex-derivatives","BTCF0:USTF0",1738694779304,0.00015075,99546.0,99545.0,0.0513411]
["bitfinex-derivatives","BTCF0:USTF0",1738694779497,0.00015075,99546.0,99545.0,0.04080431]
["bitfinex-derivatives","BTCF0:USTF0",1738694779806,0.00015075,99546.0,99545.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1738694780001,0.03025075,99546.0,99545.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1738694780395,0.03025075,99546.0,99545.0,0.04080732]
["bitfinex-derivatives","BTCF0:USTF0",1738694780706,0.39105075,99546.0,99545.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1738694780901,0.03025075,99546.0,99545.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1738694781092,0.03025075,99546.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694781293,0.2008094,99543.0,99538.0,0.01569604]
["bitfinex-derivatives","BTCF0:USTF0",1738694781510,0.2008094,99543.0,99539.0,0.01569604]
["bitfinex-derivatives","BTCF0:USTF0",1738694781703,0.2008094,99543.0,99540.0,0.01569604]
["bitfinex-derivatives","BTCF0:USTF0",1738694782004,0.2008094,99543.0,99541.0,0.01569604]
["bitfinex-derivatives","BTCF0:USTF0",1738694782205,0.2008094,99543.0,99537.0,0.57313371]
["bitfinex-derivatives","BTCF0:USTF0",1738694782412,0.2008159,99539.0,99538.0,0.015696]
["bitfinex-derivatives","BTCF0:USTF0",1738694782901,0.2008159,99539.0,99528.0,0.17928327]
["bitfinex-derivatives","BTCF0:USTF0",1738694782902,0.200836,99529.0,99528.0,0.17928327]
["bitfinex-derivatives","BTCF0:USTF0",1738694783208,0.561636,99529.0,99528.0,0.17928327]
["bitfinex-derivatives","BTCF0:USTF0",1738694784500,0.561636,99529.0,99528.0,0.18128327]
["bitfinex-derivatives","BTCF0:USTF0",1738694784703,0.561636,99529.0,99528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738694785409,0.561636,99529.0,99528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738694792907,0.2008744,99510.0,99509.0,0.17928327]
["bitfinex-derivatives","BTCF0:USTF0",1738694793100,0.6083944,99510.0,99509.0,0.18044327]
["bitfinex-derivatives","BTCF0:USTF0",1738694793501,0.6083944,99510.0,99509.0,0.17928327]
["bitfinex-derivatives","BTCF0:USTF0",1738694795201,0.40752,99510.0,99508.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1738694795408,0.2008764,99509.0,99508.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1738694796907,0.2008725,99511.0,99508.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1738694797103,0.2008763,99510.0,99508.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1738694797416,0.04672,99515.0,99508.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1738694797608,0.2008764,99509.0,99508.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1738694801704,0.2008764,99509.0,99508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694802012,0.2008764,99509.0,99500.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694802013,0.5008764,99509.0,99500.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694802316,0.200933,99481.0,99480.0,0.17928327]
["bitfinex-derivatives","BTCF0:USTF0",1738694804423,0.2009511,99472.0,99471.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694804714,0.5617511,99472.0,99471.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694805420,0.2009653,99465.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694806018,0.2476853,99465.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694807807,0.2476853,99465.0,99464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694809914,0.04672,99465.0,99460.0,0.00150798]
["bitfinex-derivatives","BTCF0:USTF0",1738694810114,0.5617734,99461.0,99460.0,0.00150798]
["bitfinex-derivatives","BTCF0:USTF0",1738694811227,0.3608,99461.0,99446.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738694811422,0.08500785,99456.0,99446.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738694811621,0.2010017,99447.0,99446.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738694813026,0.2020017,99447.0,99446.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738694816338,0.001,99447.0,99446.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738694819228,0.001,99447.0,99446.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1738694820136,0.00150848,99480.0,99462.0,0.2009713]
["bitfinex-derivatives","BTCF0:USTF0",1738694820326,0.00150848,99480.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694820523,0.08651633,99480.0,99471.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738694820726,0.2009393,99478.0,99471.0,0.2936527]
["bitfinex-derivatives","BTCF0:USTF0",1738694820937,0.0637,99513.0,99479.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1738694821233,0.2008858,99505.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694821439,0.00015083,99504.0,99498.0,0.200897]
["bitfinex-derivatives","BTCF0:USTF0",1738694821627,0.00015083,99504.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694821628,0.00015083,99504.0,99499.0,0.2943948]
["bitfinex-derivatives","BTCF0:USTF0",1738694823125,0.20103803,99504.0,99499.0,0.2943948]
["bitfinex-derivatives","BTCF0:USTF0",1738694823320,0.20203803,99504.0,99501.0,0.2008911]
["bitfinex-derivatives","BTCF0:USTF0",1738694823923,0.20303803,99504.0,99501.0,0.2008911]
["bitfinex-derivatives","BTCF0:USTF0",1738694824129,0.00215083,99504.0,99499.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738694824330,0.00215083,99504.0,99502.0,0.2008897]
["bitfinex-derivatives","BTCF0:USTF0",1738694824531,0.00115083,99504.0,99502.0,0.2008897]
["bitfinex-derivatives","BTCF0:USTF0",1738694824730,0.00215083,99504.0,99502.0,0.2008897]
["bitfinex-derivatives","BTCF0:USTF0",1738694825726,0.2008943,99501.0,99499.0,0.04209604]
["bitfinex-derivatives","BTCF0:USTF0",1738694827039,0.2018943,99501.0,99499.0,0.04209604]
["bitfinex-derivatives","BTCF0:USTF0",1738694827831,0.001,99501.0,99499.0,0.04209604]
["bitfinex-derivatives","BTCF0:USTF0",1738694828037,0.002,99501.0,99499.0,0.24299164]
["bitfinex-derivatives","BTCF0:USTF0",1738694831542,0.002,99501.0,99499.0,0.30299164]
["bitfinex-derivatives","BTCF0:USTF0",1738694831738,1e-08,99504.0,99503.0,0.2008885]
["bitfinex-derivatives","BTCF0:USTF0",1738694831935,1e-08,99504.0,99503.0,0.5616885]
["bitfinex-derivatives","BTCF0:USTF0",1738694832747,1e-08,99504.0,99503.0,0.5716885]
["bitfinex-derivatives","BTCF0:USTF0",1738694833846,1e-08,99504.0,99503.0,0.5616885]
["bitfinex-derivatives","BTCF0:USTF0",1738694834239,0.00100001,99504.0,99503.0,0.5716885]
["bitfinex-derivatives","BTCF0:USTF0",1738694835729,0.44731582,99530.0,99529.0,0.2008361]
["bitfinex-derivatives","BTCF0:USTF0",1738694835730,0.00150797,99530.0,99529.0,0.2008361]
["bitfinex-derivatives","BTCF0:USTF0",1738694837349,0.00250797,99530.0,99529.0,0.2008361]
["bitfinex-derivatives","BTCF0:USTF0",1738694838350,0.00250797,99530.0,99529.0,0.21119898]
["bitfinex-derivatives","BTCF0:USTF0",1738694838550,0.00250797,99530.0,99529.0,0.2008361]
["bitfinex-derivatives","BTCF0:USTF0",1738694838747,0.00250797,99530.0,99525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738694838748,0.20234357,99530.0,99525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738694839044,0.20334357,99530.0,99527.0,0.2008396]
["bitfinex-derivatives","BTCF0:USTF0",1738694840752,0.2008368,99529.0,99527.0,0.2008396]
["bitfinex-derivatives","BTCF0:USTF0",1738694842836,0.2008368,99529.0,99525.0,0.04260949]
["bitfinex-derivatives","BTCF0:USTF0",1738694843042,0.2008368,99529.0,99525.0,0.24345209]
["bitfinex-derivatives","BTCF0:USTF0",1738694843241,0.2018368,99529.0,99525.0,0.24345209]
["bitfinex-derivatives","BTCF0:USTF0",1738694843641,0.2008368,99529.0,99525.0,0.24345209]
["bitfinex-derivatives","BTCF0:USTF0",1738694843841,0.2018368,99529.0,99525.0,0.24345209]
["bitfinex-derivatives","BTCF0:USTF0",1738694844249,0.2008368,99529.0,99525.0,0.24345209]
["bitfinex-derivatives","BTCF0:USTF0",1738694844443,0.2018368,99529.0,99525.0,0.24345209]
["bitfinex-derivatives","BTCF0:USTF0",1738694846236,0.001,99529.0,99528.0,0.2008381]
["bitfinex-derivatives","BTCF0:USTF0",1738694847757,0.001,99529.0,99525.0,0.04260949]
["bitfinex-derivatives","BTCF0:USTF0",1738694847950,0.2008522,99521.0,99509.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1738694848156,0.3608,99518.0,99507.0,0.2008798]
["bitfinex-derivatives","BTCF0:USTF0",1738694848344,0.2008686,99513.0,99507.0,0.2408798]
["bitfinex-derivatives","BTCF0:USTF0",1738694848654,0.2008726,99511.0,99508.0,0.2008782]
["bitfinex-derivatives","BTCF0:USTF0",1738694848948,0.04668,99517.0,99508.0,0.2008782]
["bitfinex-derivatives","BTCF0:USTF0",1738694849149,0.2008645,99515.0,99514.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1738694849342,0.2008645,99515.0,99514.0,0.220866]
["bitfinex-derivatives","BTCF0:USTF0",1738694850354,0.2008645,99515.0,99514.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1738694850552,0.001,99515.0,99508.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1738694851052,0.04668,99517.0,99508.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1738694851243,0.2008762,99510.0,99508.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1738694851441,0.2008825,99506.0,99505.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738694851651,0.2008926,99501.0,99500.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694851855,0.5616926,99501.0,99500.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694852357,0.6083726,99501.0,99500.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694853450,0.6093726,99501.0,99500.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694855755,0.0502236,99500.0,99481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738694856059,0.3608,99482.0,99478.0,0.17884708]
["bitfinex-derivatives","BTCF0:USTF0",1738694856246,0.200935,99480.0,99478.0,0.17884708]
["bitfinex-derivatives","BTCF0:USTF0",1738694856661,0.0319,99479.0,99478.0,0.17884708]
["bitfinex-derivatives","BTCF0:USTF0",1738694857155,0.0319,99479.0,99478.0,0.02028069]
["bitfinex-derivatives","BTCF0:USTF0",1738694857653,0.0319,99479.0,99478.0,0.02228069]
["bitfinex-derivatives","BTCF0:USTF0",1738694858248,0.0319,99479.0,99478.0,0.02028069]
["bitfinex-derivatives","BTCF0:USTF0",1738694858554,0.0329,99479.0,99478.0,0.02028069]
["bitfinex-derivatives","BTCF0:USTF0",1738694858756,0.2009708,99463.0,99454.0,0.01032207]
["bitfinex-derivatives","BTCF0:USTF0",1738694858965,0.2009708,99463.0,99452.0,0.2009898]
["bitfinex-derivatives","BTCF0:USTF0",1738694859448,0.2009708,99463.0,99452.0,0.21138203]
["bitfinex-derivatives","BTCF0:USTF0",1738694859644,0.2009708,99463.0,99456.0,0.2009832]
["bitfinex-derivatives","BTCF0:USTF0",1738694860944,0.2009708,99463.0,99456.0,0.2019832]
["bitfinex-derivatives","BTCF0:USTF0",1738694861151,0.00015075,99468.0,99467.0,0.2009612]
["bitfinex-derivatives","BTCF0:USTF0",1738694861660,0.00015075,99468.0,99467.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1738694862350,0.00015075,99468.0,99467.0,0.2009612]
["bitfinex-derivatives","BTCF0:USTF0",1738694864455,0.200968,99464.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694864656,0.2009758,99460.0,99456.0,0.2009825]
["bitfinex-derivatives","BTCF0:USTF0",1738694864858,0.2009758,99460.0,99457.0,0.2009803]
["bitfinex-derivatives","BTCF0:USTF0",1738694865064,0.2009758,99460.0,99458.0,0.2009789]
["bitfinex-derivatives","BTCF0:USTF0",1738694865455,0.2009758,99460.0,99458.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1738694866361,0.2009758,99460.0,99458.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1738694866659,0.200964,99466.0,99464.0,0.200967]
["bitfinex-derivatives","BTCF0:USTF0",1738694866859,0.200964,99466.0,99464.0,0.210967]
["bitfinex-derivatives","BTCF0:USTF0",1738694867959,0.200964,99466.0,99464.0,0.211967]
["bitfinex-derivatives","BTCF0:USTF0",1738694871257,0.200964,99466.0,99464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738694872152,0.2009652,99465.0,99464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738694873672,0.2009652,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694874162,0.21161381,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694876857,0.2009652,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694877058,0.2476452,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738694878068,0.00015075,99468.0,99467.0,0.2009612]
["bitfinex-derivatives","BTCF0:USTF0",1738694878265,0.00015075,99468.0,99465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738694878473,0.2009619,99467.0,99466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738694879271,0.2009619,99467.0,99466.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738694879465,0.00015075,99468.0,99466.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738694879771,0.00015075,99468.0,99466.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738694880173,0.00015075,99468.0,99467.0,0.2009612]
["bitfinex-derivatives","BTCF0:USTF0",1738694880366,0.20110995,99468.0,99467.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1738694880566,0.2009612,99467.0,99466.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738694881361,0.2009612,99467.0,99466.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738694883473,0.2009612,99467.0,99466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738694883661,0.00015075,99468.0,99452.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738694883973,0.2009844,99456.0,99452.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738694884280,0.2009736,99461.0,99452.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738694884777,0.2009895,99453.0,99452.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738694885076,0.2009895,99453.0,99452.0,0.2819915]
["bitfinex-derivatives","BTCF0:USTF0",1738694885573,0.2009895,99453.0,99452.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738694886472,0.2009895,99453.0,99452.0,0.2729915]
["bitfinex-derivatives","BTCF0:USTF0",1738694886875,0.2009895,99453.0,99452.0,0.2749915]
["bitfinex-derivatives","BTCF0:USTF0",1738694887075,0.2009895,99453.0,99452.0,0.2739915]
["bitfinex-derivatives","BTCF0:USTF0",1738694887373,0.2009895,99453.0,99452.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738694887573,0.2019895,99453.0,99452.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738694891577,0.001,99453.0,99452.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738694893676,0.20098,99458.0,99456.0,0.2009815]
["bitfinex-derivatives","BTCF0:USTF0",1738694893872,0.20098,99458.0,99456.0,0.2509815]
["bitfinex-derivatives","BTCF0:USTF0",1738694894276,0.08500785,99490.0,99466.0,0.2009632]
["bitfinex-derivatives","BTCF0:USTF0",1738694894473,0.2009508,99473.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694894672,0.2009508,99473.0,99467.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738694894880,0.2009508,99473.0,99467.0,0.5917612]
["bitfinex-derivatives","BTCF0:USTF0",1738694895070,0.2009516,99472.0,99467.0,0.5917612]
["bitfinex-derivatives","BTCF0:USTF0",1738694896574,0.00052001,99480.0,99467.0,0.5917612]
["bitfinex-derivatives","BTCF0:USTF0",1738694896793,0.2009084,99494.0,99491.0,0.2009122]
["bitfinex-derivatives","BTCF0:USTF0",1738694896794,0.2009094,99493.0,99491.0,0.2009122]
["bitfinex-derivatives","BTCF0:USTF0",1738694897176,0.2009094,99493.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694897177,0.04668,99494.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694897484,0.08500785,99493.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694897670,0.2009223,99487.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694897868,0.2009108,99492.0,99485.0,0.2009247]
["bitfinex-derivatives","BTCF0:USTF0",1738694898171,0.2009108,99492.0,99486.0,0.2009226]
["bitfinex-derivatives","BTCF0:USTF0",1738694898777,0.2009138,99491.0,99486.0,0.2009226]
["bitfinex-derivatives","BTCF0:USTF0",1738694898973,0.04668,99494.0,99483.0,0.37208428]
["bitfinex-derivatives","BTCF0:USTF0",1738694899179,0.2009208,99487.0,99483.0,0.37100428]
["bitfinex-derivatives","BTCF0:USTF0",1738694899476,0.2009208,99487.0,99483.0,0.01020428]
["bitfinex-derivatives","BTCF0:USTF0",1738694899682,0.2009208,99487.0,99484.0,0.2009259]
["bitfinex-derivatives","BTCF0:USTF0",1738694899875,0.08500785,99493.0,99478.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694900077,0.08500785,99493.0,99478.0,0.07035399]
["bitfinex-derivatives","BTCF0:USTF0",1738694900277,0.08500785,99493.0,99479.0,0.2009365]
["bitfinex-derivatives","BTCF0:USTF0",1738694900776,0.2009115,99492.0,99479.0,0.2209365]
["bitfinex-derivatives","BTCF0:USTF0",1738694900979,0.2009218,99487.0,99483.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1738694901278,0.2009171,99489.0,99485.0,0.2009246]
["bitfinex-derivatives","BTCF0:USTF0",1738694902483,0.04668,99494.0,99485.0,0.2009246]
["bitfinex-derivatives","BTCF0:USTF0",1738694902668,0.2009219,99487.0,99485.0,0.2009246]
["bitfinex-derivatives","BTCF0:USTF0",1738694903882,0.2009202,99488.0,99485.0,0.2009246]
["bitfinex-derivatives","BTCF0:USTF0",1738694904084,0.00015075,99498.0,99485.0,0.2009246]
["bitfinex-derivatives","BTCF0:USTF0",1738694904381,0.2009192,99488.0,99485.0,0.2009246]
["bitfinex-derivatives","BTCF0:USTF0",1738694905474,0.2009212,99487.0,99485.0,0.2009246]
["bitfinex-derivatives","BTCF0:USTF0",1738694906981,0.2009212,99487.0,99485.0,0.2409246]
["bitfinex-derivatives","BTCF0:USTF0",1738694908380,0.2009228,99486.0,99485.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738694909177,0.2009141,99491.0,99489.0,0.2009166]
["bitfinex-derivatives","BTCF0:USTF0",1738694909482,0.2009147,99490.0,99489.0,0.2009166]
["bitfinex-derivatives","BTCF0:USTF0",1738694910189,0.2009213,99487.0,99484.0,0.5628059]
["bitfinex-derivatives","BTCF0:USTF0",1738694910387,0.2009229,99486.0,99484.0,0.6228059]
["bitfinex-derivatives","BTCF0:USTF0",1738694910686,0.2009229,99486.0,99484.0,0.6217259]
["bitfinex-derivatives","BTCF0:USTF0",1738694910871,0.04664,99497.0,99484.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738694911079,0.2009248,99485.0,99484.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738694911278,0.3608,99491.0,99478.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694911479,0.2009369,99479.0,99478.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738694917493,0.2009369,99479.0,99478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694917686,0.5009369,99479.0,99478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694921299,0.64812702,99479.0,99478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738694921503,0.44719012,99479.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694921688,0.5618036,99446.0,99427.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738694921895,0.6084436,99446.0,99427.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738694923003,0.6084436,99446.0,99445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738694923605,0.6084436,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738694924998,0.6084436,99446.0,99445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738694925203,0.6084436,99446.0,99445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694925701,0.5618036,99446.0,99445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694927198,0.3608,99446.0,99445.0,0.2050056]
["bitfinex-derivatives","BTCF0:USTF0",1738694930205,0.5618036,99446.0,99445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694931199,0.2010036,99446.0,99445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738694932505,0.2009945,99451.0,99446.0,0.2010021]
["bitfinex-derivatives","BTCF0:USTF0",1738694932712,0.2476299,99453.0,99450.0,0.2009938]
["bitfinex-derivatives","BTCF0:USTF0",1738694933402,0.2009927,99452.0,99447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694933595,0.04664,99453.0,99447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694934008,0.200999,99449.0,99447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694936502,0.00015084,99455.0,99447.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738694936702,0.00015084,99455.0,99451.0,0.2009915]
["bitfinex-derivatives","BTCF0:USTF0",1738694936897,0.00015084,99455.0,99452.0,0.2009902]
["bitfinex-derivatives","BTCF0:USTF0",1738694937108,0.00015084,99455.0,99452.0,0.2109902]
["bitfinex-derivatives","BTCF0:USTF0",1738694937513,0.2009895,99453.0,99452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738694937907,0.2009996,99448.0,99447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694940506,0.2009996,99448.0,99447.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738694940914,0.2009996,99448.0,99447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738694942915,0.2009996,99448.0,99447.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738694943711,0.2010036,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694949023,0.2476436,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694950325,0.04664,99453.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694950507,0.04664,99453.0,99446.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738694951315,0.2010016,99447.0,99446.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738694951712,0.2010036,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694951910,0.5618036,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694961629,0.0466,99449.0,99446.0,0.2010036]
["bitfinex-derivatives","BTCF0:USTF0",1738694961814,0.2009925,99452.0,99447.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738694962016,0.08515869,99455.0,99454.0,0.2009874]
["bitfinex-derivatives","BTCF0:USTF0",1738694962017,0.00015084,99455.0,99454.0,0.2009874]
["bitfinex-derivatives","BTCF0:USTF0",1738694962221,0.00015084,99455.0,99454.0,0.3009874]
["bitfinex-derivatives","BTCF0:USTF0",1738694962534,0.00150891,99466.0,99454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738694962827,0.00150891,99466.0,99464.0,0.2009669]
["bitfinex-derivatives","BTCF0:USTF0",1738694963027,0.00150891,99466.0,99465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738694964019,0.20247211,99466.0,99465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738694964526,0.2009813,99457.0,99456.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738694966031,0.08651676,99466.0,99456.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738694966223,0.2009719,99462.0,99461.0,0.2009659]
["bitfinex-derivatives","BTCF0:USTF0",1738694967925,0.08651676,99466.0,99459.0,0.0102612]
["bitfinex-derivatives","BTCF0:USTF0",1738694968241,0.2009813,99457.0,99456.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738694968429,0.2009813,99457.0,99456.0,0.20113424]
["bitfinex-derivatives","BTCF0:USTF0",1738694968829,0.2009753,99460.0,99459.0,0.2009767]
["bitfinex-derivatives","BTCF0:USTF0",1738694973933,0.08651676,99466.0,99456.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738694973934,0.2009813,99457.0,99456.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738694975539,0.2009813,99457.0,99456.0,0.20113424]
["bitfinex-derivatives","BTCF0:USTF0",1738694975928,0.2009813,99457.0,99456.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738694979535,0.2010036,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694979736,0.5618036,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694982240,0.5618036,99446.0,99445.0,0.2040056]
["bitfinex-derivatives","BTCF0:USTF0",1738694982635,0.2010036,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738694983130,0.2010036,99446.0,99445.0,0.2040056]
["bitfinex-derivatives","BTCF0:USTF0",1738694984141,0.0466,99448.0,99447.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1738694985244,0.2475995,99448.0,99447.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1738694986138,0.2009823,99457.0,99448.0,0.2009977]
["bitfinex-derivatives","BTCF0:USTF0",1738694986343,0.04656,99468.0,99458.0,0.2009779]
["bitfinex-derivatives","BTCF0:USTF0",1738694986548,0.2009743,99461.0,99459.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738694986746,0.36132001,99470.0,99465.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1738694987048,0.00052001,99470.0,99465.0,0.5617652]
["bitfinex-derivatives","BTCF0:USTF0",1738694987346,0.00015084,99475.0,99465.0,0.5617652]
["bitfinex-derivatives","BTCF0:USTF0",1738694987546,0.2009587,99469.0,99465.0,0.5617652]
["bitfinex-derivatives","BTCF0:USTF0",1738694989249,0.2009592,99468.0,99465.0,0.5617652]
["bitfinex-derivatives","BTCF0:USTF0",1738694989453,0.20247211,99466.0,99465.0,0.5721402]
["bitfinex-derivatives","BTCF0:USTF0",1738694989648,0.20247211,99466.0,99465.0,0.371175]
["bitfinex-derivatives","BTCF0:USTF0",1738694992552,0.20247211,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694992746,0.20247211,99466.0,99459.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738694992747,0.2009753,99460.0,99459.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738694993449,0.2009753,99460.0,99459.0,0.04121267]
["bitfinex-derivatives","BTCF0:USTF0",1738694993649,0.00150891,99466.0,99459.0,0.04121267]
["bitfinex-derivatives","BTCF0:USTF0",1738694993854,0.2009669,99465.0,99464.0,0.2009655]
["bitfinex-derivatives","BTCF0:USTF0",1738694994544,0.00150891,99466.0,99464.0,0.2009655]
["bitfinex-derivatives","BTCF0:USTF0",1738694995946,0.00150891,99466.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738694996147,0.00150891,99466.0,99465.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1738694997346,0.00150891,99466.0,99465.0,0.2309652]
["bitfinex-derivatives","BTCF0:USTF0",1738695001157,0.3923,99497.0,99465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738695001353,0.0315,99497.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695001553,0.0315,99497.0,99494.0,0.2009042]
["bitfinex-derivatives","BTCF0:USTF0",1738695001554,0.2009071,99495.0,99494.0,0.2009042]
["bitfinex-derivatives","BTCF0:USTF0",1738695001755,0.2009106,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695001964,0.0502256,99496.0,99481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738695002261,0.200959,99470.0,99469.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1738695002660,0.08500785,99480.0,99465.0,0.01036408]
["bitfinex-derivatives","BTCF0:USTF0",1738695002661,0.2009611,99467.0,99465.0,0.01036408]
["bitfinex-derivatives","BTCF0:USTF0",1738695002859,0.0502349,99478.0,99464.0,0.5628467]
["bitfinex-derivatives","BTCF0:USTF0",1738695003159,0.2009652,99465.0,99464.0,0.5617667]
["bitfinex-derivatives","BTCF0:USTF0",1738695003753,0.2009652,99465.0,99464.0,0.57226943]
["bitfinex-derivatives","BTCF0:USTF0",1738695003956,0.200955,99471.0,99470.0,0.200947]
["bitfinex-derivatives","BTCF0:USTF0",1738695004267,0.20109524,99476.0,99475.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1738695007667,0.00015084,99476.0,99475.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1738695008364,0.00015084,99476.0,99475.0,0.2114693]
["bitfinex-derivatives","BTCF0:USTF0",1738695009356,0.2009173,99489.0,99475.0,0.0205243]
["bitfinex-derivatives","BTCF0:USTF0",1738695009563,0.2009173,99489.0,99488.0,0.2009187]
["bitfinex-derivatives","BTCF0:USTF0",1738695009755,0.04652,99499.0,99498.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1738695009949,0.0934,99506.0,99485.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738695010154,0.36132001,99511.0,99503.0,0.2008884]
["bitfinex-derivatives","BTCF0:USTF0",1738695010155,0.200886,99505.0,99503.0,0.2008884]
["bitfinex-derivatives","BTCF0:USTF0",1738695010564,0.04652,99512.0,99511.0,0.2008723]
["bitfinex-derivatives","BTCF0:USTF0",1738695011564,0.00015075,99514.0,99513.0,0.2008683]
["bitfinex-derivatives","BTCF0:USTF0",1738695011763,0.20101695,99514.0,99513.0,0.2008683]
["bitfinex-derivatives","BTCF0:USTF0",1738695011960,0.00015075,99514.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695012264,0.2008761,99510.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695012657,0.00015075,99514.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695012858,0.08500785,99506.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695013061,0.28589085,99506.0,99504.0,0.2008849]
["bitfinex-derivatives","BTCF0:USTF0",1738695013251,0.200883,99506.0,99504.0,0.2008849]
["bitfinex-derivatives","BTCF0:USTF0",1738695013452,0.2008963,99500.0,99498.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1738695013968,0.2008697,99513.0,99505.0,0.2008832]
["bitfinex-derivatives","BTCF0:USTF0",1738695014261,0.2008764,99509.0,99508.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1738695014768,0.2008687,99513.0,99511.0,0.2008705]
["bitfinex-derivatives","BTCF0:USTF0",1738695014955,0.00015075,99514.0,99513.0,0.2008683]
["bitfinex-derivatives","BTCF0:USTF0",1738695015158,0.00015075,99514.0,99513.0,0.5616683]
["bitfinex-derivatives","BTCF0:USTF0",1738695020270,0.00015075,99514.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695020460,0.00015075,99514.0,99509.0,0.200876]
["bitfinex-derivatives","BTCF0:USTF0",1738695021670,0.2008861,99506.0,99505.0,0.2008833]
["bitfinex-derivatives","BTCF0:USTF0",1738695022178,0.2008714,99512.0,99511.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1738695022876,0.00015075,99514.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695023077,0.00015075,99514.0,99513.0,0.2008683]
["bitfinex-derivatives","BTCF0:USTF0",1738695024566,0.20101695,99514.0,99513.0,0.2008683]
["bitfinex-derivatives","BTCF0:USTF0",1738695027273,0.00015075,99514.0,99513.0,0.2008683]
["bitfinex-derivatives","BTCF0:USTF0",1738695027778,0.00015075,99514.0,99513.0,0.21116738]
["bitfinex-derivatives","BTCF0:USTF0",1738695028284,0.2008295,99533.0,99513.0,0.24029908]
["bitfinex-derivatives","BTCF0:USTF0",1738695028477,0.2008295,99533.0,99532.0,0.2008299]
["bitfinex-derivatives","BTCF0:USTF0",1738695031680,0.032,99536.0,99525.0,0.2008433]
["bitfinex-derivatives","BTCF0:USTF0",1738695031681,0.2008461,99526.0,99525.0,0.2008433]
["bitfinex-derivatives","BTCF0:USTF0",1738695032675,0.2008461,99524.0,99523.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695033476,0.2008461,99524.0,99500.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738695033477,0.2008901,99503.0,99500.0,0.2008943]
["bitfinex-derivatives","BTCF0:USTF0",1738695033778,0.2008901,99503.0,99491.0,0.23875192]
["bitfinex-derivatives","BTCF0:USTF0",1738695033779,0.2008901,99503.0,99501.0,0.21283213]
["bitfinex-derivatives","BTCF0:USTF0",1738695033979,0.2008901,99503.0,99501.0,0.00150746]
["bitfinex-derivatives","BTCF0:USTF0",1738695037278,0.3608,99508.0,99501.0,0.01150746]
["bitfinex-derivatives","BTCF0:USTF0",1738695037490,0.3608,99508.0,99505.0,0.2008835]
["bitfinex-derivatives","BTCF0:USTF0",1738695037674,0.5616785,99508.0,99505.0,0.2108835]
["bitfinex-derivatives","BTCF0:USTF0",1738695037880,0.00015075,99512.0,99505.0,0.2108835]
["bitfinex-derivatives","BTCF0:USTF0",1738695037881,0.2008817,99507.0,99505.0,0.2108835]
["bitfinex-derivatives","BTCF0:USTF0",1738695038080,0.00015075,99512.0,99501.0,0.00150746]
["bitfinex-derivatives","BTCF0:USTF0",1738695038284,0.2008846,99505.0,99501.0,0.00150746]
["bitfinex-derivatives","BTCF0:USTF0",1738695038487,0.00015075,99512.0,99501.0,0.00150746]
["bitfinex-derivatives","BTCF0:USTF0",1738695038789,0.2008835,99506.0,99501.0,0.07150746]
["bitfinex-derivatives","BTCF0:USTF0",1738695038991,0.2008835,99506.0,99502.0,0.2008892]
["bitfinex-derivatives","BTCF0:USTF0",1738695039183,0.2008835,99506.0,99502.0,0.2508892]
["bitfinex-derivatives","BTCF0:USTF0",1738695039379,0.00015075,99512.0,99511.0,0.2008723]
["bitfinex-derivatives","BTCF0:USTF0",1738695039587,0.00015075,99512.0,99511.0,0.3708723]
["bitfinex-derivatives","BTCF0:USTF0",1738695041491,0.00015075,99512.0,99511.0,0.38089073]
["bitfinex-derivatives","BTCF0:USTF0",1738695045589,0.2008723,99511.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695045796,0.2008783,99508.0,99507.0,0.23806564]
["bitfinex-derivatives","BTCF0:USTF0",1738695046484,0.5616783,99508.0,99507.0,0.23806564]
["bitfinex-derivatives","BTCF0:USTF0",1738695048794,0.2008884,99503.0,99501.0,0.00150746]
["bitfinex-derivatives","BTCF0:USTF0",1738695052399,0.00015075,99512.0,99501.0,0.00150746]
["bitfinex-derivatives","BTCF0:USTF0",1738695052589,0.00015075,99512.0,99511.0,0.2008723]
["bitfinex-derivatives","BTCF0:USTF0",1738695052796,0.00015075,99512.0,99511.0,0.4008723]
["bitfinex-derivatives","BTCF0:USTF0",1738695056902,0.00015075,99512.0,99511.0,0.41089232]
["bitfinex-derivatives","BTCF0:USTF0",1738695061100,0.00015075,99512.0,99511.0,0.77169232]
["bitfinex-derivatives","BTCF0:USTF0",1738695061314,0.2008803,99507.0,99506.0,0.23772258]
["bitfinex-derivatives","BTCF0:USTF0",1738695061807,0.2008904,99502.0,99500.0,0.29855304]
["bitfinex-derivatives","BTCF0:USTF0",1738695063918,0.2008904,99502.0,99495.0,0.2009045]
["bitfinex-derivatives","BTCF0:USTF0",1738695064803,0.2008904,99502.0,99481.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738695065001,0.2008904,99502.0,99493.0,0.01022799]
["bitfinex-derivatives","BTCF0:USTF0",1738695066704,0.2008904,99502.0,99481.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738695066909,0.2008904,99502.0,99481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738695067809,0.2008904,99502.0,99488.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1738695069810,0.2008904,99502.0,99492.0,0.20106115]
["bitfinex-derivatives","BTCF0:USTF0",1738695071613,0.2008904,99502.0,99493.0,0.2009077]
["bitfinex-derivatives","BTCF0:USTF0",1738695072117,0.2008904,99502.0,99492.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695074513,0.36136001,99506.0,99492.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695074718,0.2009348,99480.0,99473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738695074908,0.2473748,99480.0,99465.0,0.35938911]
["bitfinex-derivatives","BTCF0:USTF0",1738695075310,0.2473748,99480.0,99479.0,0.11799716]
["bitfinex-derivatives","BTCF0:USTF0",1738695075311,0.5473748,99480.0,99479.0,0.11799716]
["bitfinex-derivatives","BTCF0:USTF0",1738695075513,0.5473748,99480.0,99479.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695076020,0.5473748,99480.0,99479.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1738695076222,0.55785809,99480.0,99479.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1738695076424,0.55785809,99480.0,99479.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695077831,0.55785809,99480.0,99470.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695077832,0.200953,99471.0,99470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695078013,0.561753,99471.0,99470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695078215,0.561753,99471.0,99465.0,0.35938911]
["bitfinex-derivatives","BTCF0:USTF0",1738695078216,0.2009631,99466.0,99465.0,0.22571056]
["bitfinex-derivatives","BTCF0:USTF0",1738695078411,0.5617631,99466.0,99465.0,0.11533296]
["bitfinex-derivatives","BTCF0:USTF0",1738695078628,0.2010035,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695078820,0.2474435,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695079914,0.2474435,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695081234,0.04644,99446.0,99445.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1738695081433,0.04644,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695081730,0.201002,99447.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695081919,0.247442,99447.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695082831,0.247442,99447.0,99446.0,0.2010035]
["bitfinex-derivatives","BTCF0:USTF0",1738695084029,0.247442,99447.0,99446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738695084927,0.247442,99447.0,99446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695085331,0.3608,99453.0,99451.0,0.2009929]
["bitfinex-derivatives","BTCF0:USTF0",1738695085529,0.08515869,99455.0,99453.0,0.2009894]
["bitfinex-derivatives","BTCF0:USTF0",1738695085834,0.00015084,99455.0,99453.0,0.2009894]
["bitfinex-derivatives","BTCF0:USTF0",1738695086330,0.00015084,99455.0,99453.0,0.2809894]
["bitfinex-derivatives","BTCF0:USTF0",1738695087523,0.00015084,99455.0,99453.0,0.29113726]
["bitfinex-derivatives","BTCF0:USTF0",1738695093841,0.20113644,99455.0,99453.0,0.29113726]
["bitfinex-derivatives","BTCF0:USTF0",1738695094430,0.20113644,99455.0,99453.0,0.09014786]
["bitfinex-derivatives","BTCF0:USTF0",1738695094638,0.20113644,99455.0,99453.0,0.01014786]
["bitfinex-derivatives","BTCF0:USTF0",1738695094838,0.00015084,99455.0,99452.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1738695095039,0.2009894,99453.0,99452.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738695095439,0.2009894,99453.0,99452.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1738695095634,0.2009894,99453.0,99452.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738695096943,0.2009894,99453.0,99452.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738695097531,0.2009894,99453.0,99452.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1738695098042,0.2009894,99453.0,99452.0,0.3550914]
["bitfinex-derivatives","BTCF0:USTF0",1738695099739,0.00015084,99455.0,99454.0,0.2009874]
["bitfinex-derivatives","BTCF0:USTF0",1738695099935,0.00015084,99455.0,99454.0,0.3009874]
["bitfinex-derivatives","BTCF0:USTF0",1738695100140,0.20113614,99455.0,99454.0,0.3009874]
["bitfinex-derivatives","BTCF0:USTF0",1738695100844,0.00015084,99455.0,99454.0,0.3009874]
["bitfinex-derivatives","BTCF0:USTF0",1738695103245,0.2009954,99450.0,99449.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738695103538,0.2009954,99450.0,99449.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738695103745,0.2009954,99450.0,99449.0,0.4365975]
["bitfinex-derivatives","BTCF0:USTF0",1738695104441,0.2009954,99450.0,99449.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1738695104634,0.2009954,99450.0,99449.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738695107747,0.2009954,99450.0,99449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738695114451,0.20113994,99455.0,99454.0,0.2009873]
["bitfinex-derivatives","BTCF0:USTF0",1738695115454,0.2009934,99451.0,99450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738695115642,0.2009934,99451.0,99450.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738695116456,0.2009954,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738695116849,0.00015084,99455.0,99445.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1738695116850,0.2010035,99446.0,99445.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1738695117052,0.2010035,99446.0,99445.0,0.61522447]
["bitfinex-derivatives","BTCF0:USTF0",1738695118054,0.2010035,99446.0,99445.0,0.61622447]
["bitfinex-derivatives","BTCF0:USTF0",1738695118961,0.2010035,99446.0,99445.0,0.61822447]
["bitfinex-derivatives","BTCF0:USTF0",1738695120462,0.2010035,99446.0,99445.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738695120652,0.2010035,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695122652,0.2010035,99446.0,99445.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1738695122846,0.3608,99450.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695123045,0.2009964,99450.0,99449.0,0.2009974]
["bitfinex-derivatives","BTCF0:USTF0",1738695123249,0.3608,99450.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695123450,0.2010035,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695124255,0.2010035,99446.0,99445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738695124959,0.2010035,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695126659,0.2010035,99446.0,99445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738695126958,0.2010035,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695130556,0.2010419,99427.0,99417.0,0.00997612]
["bitfinex-derivatives","BTCF0:USTF0",1738695130757,0.6082419,99427.0,99417.0,0.00997612]
["bitfinex-derivatives","BTCF0:USTF0",1738695133165,0.6082419,99427.0,99415.0,0.2010646]
["bitfinex-derivatives","BTCF0:USTF0",1738695133372,0.6092419,99427.0,99415.0,0.2010646]
["bitfinex-derivatives","BTCF0:USTF0",1738695133865,0.6092419,99427.0,99416.0,0.01029119]
["bitfinex-derivatives","BTCF0:USTF0",1738695134065,0.6092419,99427.0,99422.0,0.2010519]
["bitfinex-derivatives","BTCF0:USTF0",1738695134769,0.6092419,99427.0,99417.0,0.2010601]
["bitfinex-derivatives","BTCF0:USTF0",1738695134957,0.6092419,99427.0,99418.0,0.2010589]
["bitfinex-derivatives","BTCF0:USTF0",1738695135164,0.6092419,99427.0,99419.0,0.2010576]
["bitfinex-derivatives","BTCF0:USTF0",1738695135562,0.6092419,99427.0,99420.0,0.2010554]
["bitfinex-derivatives","BTCF0:USTF0",1738695135760,0.5628419,99427.0,99416.0,0.01029119]
["bitfinex-derivatives","BTCF0:USTF0",1738695136066,0.6092419,99427.0,99421.0,0.2010536]
["bitfinex-derivatives","BTCF0:USTF0",1738695136672,0.5628419,99427.0,99416.0,0.01029119]
["bitfinex-derivatives","BTCF0:USTF0",1738695136964,0.6092419,99427.0,99416.0,0.01029119]
["bitfinex-derivatives","BTCF0:USTF0",1738695140661,0.6092419,99427.0,99426.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738695142372,0.61924748,99427.0,99426.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738695143770,0.61824748,99427.0,99426.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738695143972,0.57184748,99427.0,99426.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738695144168,0.61824748,99427.0,99426.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738695145871,0.41720558,99427.0,99407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695146067,0.5618803,99408.0,99407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695147372,0.5628803,99408.0,99407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695148383,0.6092403,99408.0,99407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695150770,0.2484403,99408.0,99407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695151381,0.2484403,99408.0,99407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1738695161382,0.2484403,99408.0,99407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695161985,0.0502742,99400.0,99387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738695162187,0.0502742,99400.0,99384.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738695162188,0.5619187,99389.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695162389,0.5619187,99389.0,99369.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738695164187,0.5619187,99389.0,99369.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738695164384,0.5619187,99389.0,99370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738695164996,0.5619187,99389.0,99372.0,0.2011512]
["bitfinex-derivatives","BTCF0:USTF0",1738695165892,0.5619187,99389.0,99374.0,0.2011484]
["bitfinex-derivatives","BTCF0:USTF0",1738695166091,0.6186286,99389.0,99370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738695166389,0.6186286,99389.0,99381.0,0.2011347]
["bitfinex-derivatives","BTCF0:USTF0",1738695167995,0.6186286,99389.0,99376.0,0.2011445]
["bitfinex-derivatives","BTCF0:USTF0",1738695168193,0.6186286,99389.0,99370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738695168396,0.6186286,99389.0,99377.0,0.2011429]
["bitfinex-derivatives","BTCF0:USTF0",1738695168795,0.6186286,99389.0,99378.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1738695169500,0.6186286,99389.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695169699,0.5722686,99389.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695169890,0.6082787,99389.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695170288,0.04636,99391.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695170599,0.04636,99391.0,99390.0,0.2011167]
["bitfinex-derivatives","BTCF0:USTF0",1738695170600,0.2474747,99391.0,99390.0,0.2011167]
["bitfinex-derivatives","BTCF0:USTF0",1738695170799,0.2474747,99391.0,99389.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738695170800,0.2011167,99390.0,99389.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738695173203,0.2011167,99390.0,99389.0,0.2967187]
["bitfinex-derivatives","BTCF0:USTF0",1738695174995,0.2011167,99390.0,99389.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738695175307,0.04636,99391.0,99388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695175308,0.2011187,99389.0,99388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695175502,0.2630187,99389.0,99388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695177004,0.2011187,99389.0,99388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695177697,0.21138269,99389.0,99388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695179608,0.2011491,99374.0,99373.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738695179899,0.2011491,99374.0,99373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738695182995,0.2021491,99374.0,99373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738695183509,0.2011491,99374.0,99373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738695183710,0.2021491,99374.0,99373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738695187609,0.21228304,99374.0,99373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738695188215,0.01113394,99374.0,99362.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738695188417,0.2011591,99369.0,99368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738695188619,0.2474791,99369.0,99368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738695189704,0.2484791,99369.0,99368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738695194618,0.2021591,99369.0,99368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738695194806,0.2484791,99369.0,99368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738695196125,0.2484791,99369.0,99368.0,0.2141612]
["bitfinex-derivatives","BTCF0:USTF0",1738695196314,0.001,99369.0,99368.0,0.2141612]
["bitfinex-derivatives","BTCF0:USTF0",1738695196515,0.00015091,99383.0,99382.0,0.2011329]
["bitfinex-derivatives","BTCF0:USTF0",1738695196819,0.00015091,99383.0,99382.0,0.7519329]
["bitfinex-derivatives","BTCF0:USTF0",1738695197017,0.20128171,99383.0,99382.0,0.5619329]
["bitfinex-derivatives","BTCF0:USTF0",1738695197216,0.00015091,99383.0,99368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695197527,0.2011534,99373.0,99372.0,0.2011522]
["bitfinex-derivatives","BTCF0:USTF0",1738695199318,0.2011592,99369.0,99368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695199820,0.21136397,99369.0,99368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695200219,0.30816397,99369.0,99368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695200932,0.30916397,99369.0,99368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738695201718,0.31016397,99369.0,99368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738695202809,0.30916397,99369.0,99368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695203008,0.31016397,99369.0,99368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695208921,0.10900477,99369.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695209116,0.2011976,99350.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695209311,0.2474776,99350.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695211031,0.2800776,99350.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695211516,0.3114776,99350.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695212128,0.32175534,99350.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695212725,0.32175534,99350.0,99349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738695214529,0.25775534,99350.0,99349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738695214826,0.05655774,99350.0,99322.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1738695215127,0.2012361,99331.0,99326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738695216021,0.2475161,99331.0,99326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738695216423,0.2485161,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738695216617,0.6093161,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738695218716,0.6083161,99331.0,99330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695218920,0.6093161,99331.0,99330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695220418,0.61967758,99331.0,99330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695221229,0.2485161,99331.0,99330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695221526,0.001,99331.0,99330.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1738695221828,0.001,99331.0,99330.0,0.5650381]
["bitfinex-derivatives","BTCF0:USTF0",1738695222123,0.001,99331.0,99330.0,0.2042381]
["bitfinex-derivatives","BTCF0:USTF0",1738695222323,0.001,99331.0,99330.0,0.5750381]
["bitfinex-derivatives","BTCF0:USTF0",1738695222527,0.001,99331.0,99330.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1738695223026,0.3608,99361.0,99330.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1738695223027,0.04628,99348.0,99330.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1738695223331,0.2012154,99342.0,99341.0,0.2012159]
["bitfinex-derivatives","BTCF0:USTF0",1738695223627,0.2012151,99342.0,99330.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1738695223826,0.08500785,99340.0,99339.0,0.2012197]
["bitfinex-derivatives","BTCF0:USTF0",1738695224027,0.2012151,99342.0,99330.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1738695224332,0.08500785,99340.0,99339.0,0.2012199]
["bitfinex-derivatives","BTCF0:USTF0",1738695224522,0.2012151,99342.0,99341.0,0.2012159]
["bitfinex-derivatives","BTCF0:USTF0",1738695224718,0.2012151,99342.0,99341.0,0.2812159]
["bitfinex-derivatives","BTCF0:USTF0",1738695224919,0.04728,99348.0,99341.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738695224920,0.248483,99348.0,99341.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738695225229,0.248483,99348.0,99342.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738695225428,0.248483,99348.0,99342.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738695226224,0.248483,99348.0,99345.0,0.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1738695226429,0.247483,99348.0,99346.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738695226618,0.04628,99348.0,99346.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738695226822,0.04628,99348.0,99346.0,0.2341049]
["bitfinex-derivatives","BTCF0:USTF0",1738695227219,0.04728,99348.0,99346.0,0.2341049]
["bitfinex-derivatives","BTCF0:USTF0",1738695227425,0.04728,99348.0,99347.0,0.2012037]
["bitfinex-derivatives","BTCF0:USTF0",1738695228022,0.36132001,99352.0,99347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738695228218,0.001,99348.0,99347.0,0.2012037]
["bitfinex-derivatives","BTCF0:USTF0",1738695229029,0.00015091,99359.0,99347.0,0.2012037]
["bitfinex-derivatives","BTCF0:USTF0",1738695229030,0.00015091,99359.0,99358.0,0.2011814]
["bitfinex-derivatives","BTCF0:USTF0",1738695230226,0.04628,99364.0,99363.0,0.2011713]
["bitfinex-derivatives","BTCF0:USTF0",1738695233825,0.04728,99364.0,99363.0,0.2011713]
["bitfinex-derivatives","BTCF0:USTF0",1738695234427,0.001,99364.0,99363.0,0.2011713]
["bitfinex-derivatives","BTCF0:USTF0",1738695237835,0.001,99364.0,99363.0,0.21114804]
["bitfinex-derivatives","BTCF0:USTF0",1738695238723,0.001,99364.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695238921,0.2011875,99355.0,99354.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738695240521,0.5619875,99355.0,99354.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738695240722,0.2012017,99348.0,99333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738695243832,0.2022017,99348.0,99333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738695246141,0.2022017,99348.0,99333.0,0.2314319]
["bitfinex-derivatives","BTCF0:USTF0",1738695246733,0.001,99348.0,99333.0,0.2314319]
["bitfinex-derivatives","BTCF0:USTF0",1738695247036,0.20123,99334.0,99333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738695247238,0.04624,99341.0,99330.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738695247438,0.2012361,99331.0,99330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695248640,0.2022361,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738695249945,0.2022361,99331.0,99330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738695256241,0.2022361,99331.0,99330.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1738695256743,0.2012283,99336.0,99335.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1738695257145,0.0462,99342.0,99330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738695257447,0.2012357,99332.0,99331.0,0.2012345]
["bitfinex-derivatives","BTCF0:USTF0",1738695257847,0.2012233,99338.0,99337.0,0.2012218]
["bitfinex-derivatives","BTCF0:USTF0",1738695258358,0.20180911,99345.0,99344.0,0.2012098]
["bitfinex-derivatives","BTCF0:USTF0",1738695258548,0.2012091,99345.0,99344.0,0.2012098]
["bitfinex-derivatives","BTCF0:USTF0",1738695262259,0.00015099,99350.0,99349.0,0.2011997]
["bitfinex-derivatives","BTCF0:USTF0",1738695266247,0.40756001,99357.0,99349.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738695266248,0.00056001,99357.0,99349.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738695266448,0.3608,99380.0,99356.0,0.4110958]
["bitfinex-derivatives","BTCF0:USTF0",1738695266648,0.2011343,99382.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695266855,0.2011343,99382.0,99381.0,0.2011349]
["bitfinex-derivatives","BTCF0:USTF0",1738695267054,0.11874401,99386.0,99376.0,0.2011438]
["bitfinex-derivatives","BTCF0:USTF0",1738695267055,0.2011486,99377.0,99376.0,0.2011438]
["bitfinex-derivatives","BTCF0:USTF0",1738695267659,0.2011511,99373.0,99372.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738695269160,0.2011511,99373.0,99372.0,0.2960506]
["bitfinex-derivatives","BTCF0:USTF0",1738695274866,0.2011408,99379.0,99378.0,0.2011338]
["bitfinex-derivatives","BTCF0:USTF0",1738695281266,0.00015099,99386.0,99385.0,0.2011268]
["bitfinex-derivatives","BTCF0:USTF0",1738695281472,0.00015099,99386.0,99385.0,0.5619268]
["bitfinex-derivatives","BTCF0:USTF0",1738695285872,0.20127579,99386.0,99385.0,0.5619268]
["bitfinex-derivatives","BTCF0:USTF0",1738695287472,0.20127579,99386.0,99385.0,0.35065141]
["bitfinex-derivatives","BTCF0:USTF0",1738695287864,0.20127579,99386.0,99385.0,0.55177821]
["bitfinex-derivatives","BTCF0:USTF0",1738695291173,0.20127579,99386.0,99373.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738695291174,0.36095099,99386.0,99373.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738695291377,0.36095099,99386.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695291378,0.2011612,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695291576,0.2472812,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695294184,0.2472812,99368.0,99364.0,0.2011686]
["bitfinex-derivatives","BTCF0:USTF0",1738695298984,0.2472812,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695300288,0.2472812,99368.0,99364.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1738695301477,0.2472812,99368.0,99365.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1738695301680,0.2472812,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695301876,0.2011612,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695302076,0.3608,99380.0,99367.0,0.06015099]
["bitfinex-derivatives","BTCF0:USTF0",1738695302273,0.2011349,99381.0,99380.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738695302674,0.2011511,99375.0,99374.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1738695302881,0.2011592,99369.0,99368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738695303088,0.2011612,99368.0,99367.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738695309893,0.2011513,99373.0,99372.0,0.2011481]
["bitfinex-derivatives","BTCF0:USTF0",1738695313079,0.2011373,99380.0,99379.0,0.2011335]
["bitfinex-derivatives","BTCF0:USTF0",1738695313279,0.00015099,99386.0,99384.0,0.2011278]
["bitfinex-derivatives","BTCF0:USTF0",1738695318094,0.00015099,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695318299,0.21120081,99408.0,99405.0,0.2010852]
["bitfinex-derivatives","BTCF0:USTF0",1738695318592,0.04608,99412.0,99395.0,0.2011053]
["bitfinex-derivatives","BTCF0:USTF0",1738695318794,0.2010975,99400.0,99395.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1738695318989,0.2010975,99400.0,99396.0,0.2011037]
["bitfinex-derivatives","BTCF0:USTF0",1738695319190,0.2010975,99400.0,99396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738695319393,0.2010975,99400.0,99398.0,0.2010992]
["bitfinex-derivatives","BTCF0:USTF0",1738695319602,0.08500785,99405.0,99398.0,0.2010992]
["bitfinex-derivatives","BTCF0:USTF0",1738695320083,0.28609565,99405.0,99398.0,0.2010992]
["bitfinex-derivatives","BTCF0:USTF0",1738695320893,0.2010904,99403.0,99398.0,0.2010992]
["bitfinex-derivatives","BTCF0:USTF0",1738695321095,0.2010939,99402.0,99398.0,0.2010992]
["bitfinex-derivatives","BTCF0:USTF0",1738695321598,0.2010939,99402.0,99398.0,0.2110992]
["bitfinex-derivatives","BTCF0:USTF0",1738695322288,0.2010939,99402.0,99399.0,0.2010973]
["bitfinex-derivatives","BTCF0:USTF0",1738695322595,0.2010939,99402.0,99399.0,0.2110973]
["bitfinex-derivatives","BTCF0:USTF0",1738695322801,0.201095,99401.0,99399.0,0.2110973]
["bitfinex-derivatives","BTCF0:USTF0",1738695323095,0.201095,99401.0,99399.0,0.2010973]
["bitfinex-derivatives","BTCF0:USTF0",1738695328191,0.201095,99401.0,99399.0,0.2110973]
["bitfinex-derivatives","BTCF0:USTF0",1738695333404,0.00015091,99408.0,99399.0,0.2110973]
["bitfinex-derivatives","BTCF0:USTF0",1738695333606,0.2010965,99400.0,99399.0,0.2110973]
["bitfinex-derivatives","BTCF0:USTF0",1738695334302,0.2010849,99406.0,99405.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1738695335208,0.2010941,99402.0,99399.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1738695335403,0.2010941,99402.0,99400.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1738695335610,0.2010941,99402.0,99400.0,0.221095]
["bitfinex-derivatives","BTCF0:USTF0",1738695336202,0.00015091,99408.0,99400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738695336395,0.2010945,99401.0,99400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738695339702,0.2010945,99401.0,99400.0,0.2210965]
["bitfinex-derivatives","BTCF0:USTF0",1738695341908,0.2010945,99401.0,99400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738695346309,0.00015091,99408.0,99400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738695346514,0.2010853,99406.0,99405.0,0.2010841]
["bitfinex-derivatives","BTCF0:USTF0",1738695348409,0.00015091,99408.0,99404.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738695348625,0.2010864,99405.0,99404.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738695348911,0.2010884,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695354612,0.2010884,99404.0,99403.0,0.5618904]
["bitfinex-derivatives","BTCF0:USTF0",1738695357108,0.2010884,99404.0,99403.0,0.5718904]
["bitfinex-derivatives","BTCF0:USTF0",1738695359813,0.2010884,99404.0,99403.0,0.5618904]
["bitfinex-derivatives","BTCF0:USTF0",1738695360910,0.2010884,99404.0,99403.0,0.6018904]
["bitfinex-derivatives","BTCF0:USTF0",1738695361406,0.2010884,99404.0,99403.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738695362723,0.2010884,99404.0,99403.0,0.6018904]
["bitfinex-derivatives","BTCF0:USTF0",1738695364118,0.2010884,99404.0,99403.0,0.5618904]
["bitfinex-derivatives","BTCF0:USTF0",1738695364514,0.2010884,99404.0,99403.0,0.5718904]
["bitfinex-derivatives","BTCF0:USTF0",1738695368022,0.2010884,99404.0,99403.0,0.58760165]
["bitfinex-derivatives","BTCF0:USTF0",1738695369420,0.00015091,99408.0,99407.0,0.2010823]
["bitfinex-derivatives","BTCF0:USTF0",1738695369727,0.05563444,99420.0,99407.0,0.2010823]
["bitfinex-derivatives","BTCF0:USTF0",1738695369728,0.201058,99419.0,99418.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1738695370024,0.003,99426.0,99418.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1738695370214,0.003,99426.0,99425.0,0.5618459]
["bitfinex-derivatives","BTCF0:USTF0",1738695370624,0.2040439,99426.0,99425.0,0.5618459]
["bitfinex-derivatives","BTCF0:USTF0",1738695374220,0.003,99426.0,99416.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738695374429,0.2010621,99417.0,99416.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738695377926,0.2010621,99417.0,99416.0,0.20121501]
["bitfinex-derivatives","BTCF0:USTF0",1738695379924,0.2010621,99417.0,99416.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738695384125,0.2010621,99417.0,99416.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738695384830,0.2625621,99417.0,99416.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738695386728,0.3085221,99417.0,99416.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738695387328,0.2010621,99417.0,99416.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738695387525,0.2010554,99421.0,99420.0,0.2010484]
["bitfinex-derivatives","BTCF0:USTF0",1738695390631,0.28882882,99426.0,99425.0,0.2010459]
["bitfinex-derivatives","BTCF0:USTF0",1738695390933,0.2040458,99426.0,99425.0,0.2010459]
["bitfinex-derivatives","BTCF0:USTF0",1738695391540,0.2010518,99423.0,99420.0,0.2010546]
["bitfinex-derivatives","BTCF0:USTF0",1738695391835,0.2010518,99423.0,99422.0,0.2010493]
["bitfinex-derivatives","BTCF0:USTF0",1738695394037,0.003,99426.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695394338,0.003,99426.0,99425.0,0.2010459]
["bitfinex-derivatives","BTCF0:USTF0",1738695407341,0.2040439,99426.0,99425.0,0.2010459]
["bitfinex-derivatives","BTCF0:USTF0",1738695408479,0.003,99426.0,99425.0,0.2010459]
["bitfinex-derivatives","BTCF0:USTF0",1738695410067,0.003,99426.0,99425.0,0.21114688]
["bitfinex-derivatives","BTCF0:USTF0",1738695413855,0.00015091,99435.0,99434.0,0.2010277]
["bitfinex-derivatives","BTCF0:USTF0",1738695414054,0.00015091,99435.0,99434.0,0.5618277]
["bitfinex-derivatives","BTCF0:USTF0",1738695414653,0.00015091,99435.0,99434.0,0.6318277]
["bitfinex-derivatives","BTCF0:USTF0",1738695414852,0.003,99445.0,99444.0,0.2010075]
["bitfinex-derivatives","BTCF0:USTF0",1738695415057,0.003,99445.0,99444.0,0.5618075]
["bitfinex-derivatives","BTCF0:USTF0",1738695416445,0.003,99445.0,99444.0,0.5718075]
["bitfinex-derivatives","BTCF0:USTF0",1738695417746,0.003,99445.0,99444.0,0.58169007]
["bitfinex-derivatives","BTCF0:USTF0",1738695419156,0.003,99445.0,99444.0,0.57169007]
["bitfinex-derivatives","BTCF0:USTF0",1738695419970,0.003,99445.0,99444.0,0.64169007]
["bitfinex-derivatives","BTCF0:USTF0",1738695421770,0.00015091,99454.0,99453.0,0.2010092]
["bitfinex-derivatives","BTCF0:USTF0",1738695422068,0.00015091,99454.0,99453.0,0.6018092]
["bitfinex-derivatives","BTCF0:USTF0",1738695424577,0.20115801,99454.0,99453.0,0.5618092]
["bitfinex-derivatives","BTCF0:USTF0",1738695426274,0.00015091,99454.0,99453.0,0.5618092]
["bitfinex-derivatives","BTCF0:USTF0",1738695432501,0.00015091,99454.0,99453.0,0.5718092]
["bitfinex-derivatives","BTCF0:USTF0",1738695433701,0.00015091,99454.0,99453.0,0.6218092]
["bitfinex-derivatives","BTCF0:USTF0",1738695435584,0.20115791,99454.0,99453.0,0.6218092]
["bitfinex-derivatives","BTCF0:USTF0",1738695437185,0.20115791,99454.0,99453.0,0.80043407]
["bitfinex-derivatives","BTCF0:USTF0",1738695437574,0.01303975,99465.0,99453.0,0.73942487]
["bitfinex-derivatives","BTCF0:USTF0",1738695437575,0.003,99465.0,99453.0,0.73942487]
["bitfinex-derivatives","BTCF0:USTF0",1738695437781,0.2009552,99480.0,99479.0,0.2009565]
["bitfinex-derivatives","BTCF0:USTF0",1738695437979,0.0661,99483.0,99482.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1738695440187,0.0661,99483.0,99482.0,0.211085]
["bitfinex-derivatives","BTCF0:USTF0",1738695444493,0.00150836,99488.0,99483.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1738695449486,0.00150836,99488.0,99483.0,0.5617484]
["bitfinex-derivatives","BTCF0:USTF0",1738695451603,0.2009427,99486.0,99483.0,0.5617484]
["bitfinex-derivatives","BTCF0:USTF0",1738695451804,0.2039464,99484.0,99483.0,0.5617484]
["bitfinex-derivatives","BTCF0:USTF0",1738695453705,0.2039649,99484.0,99483.0,0.5617484]
["bitfinex-derivatives","BTCF0:USTF0",1738695454097,0.2039649,99484.0,99483.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1738695454298,0.2009756,99480.0,99479.0,0.2009741]
["bitfinex-derivatives","BTCF0:USTF0",1738695455298,0.2009756,99480.0,99474.0,0.17862487]
["bitfinex-derivatives","BTCF0:USTF0",1738695455299,0.2009787,99478.0,99474.0,0.17862487]
["bitfinex-derivatives","BTCF0:USTF0",1738695455606,0.2009787,99478.0,99474.0,0.00985268]
["bitfinex-derivatives","BTCF0:USTF0",1738695455797,0.2009787,99478.0,99473.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695456308,0.2009787,99478.0,99475.0,0.2009823]
["bitfinex-derivatives","BTCF0:USTF0",1738695456805,0.2009787,99478.0,99477.0,0.2009808]
["bitfinex-derivatives","BTCF0:USTF0",1738695461312,0.20102493,99478.0,99477.0,0.2009808]
["bitfinex-derivatives","BTCF0:USTF0",1738695462597,4.623e-05,99478.0,99477.0,0.2009808]
["bitfinex-derivatives","BTCF0:USTF0",1738695466109,4.623e-05,99478.0,99473.0,0.18910359]
["bitfinex-derivatives","BTCF0:USTF0",1738695466414,4.623e-05,99478.0,99473.0,0.1787757]
["bitfinex-derivatives","BTCF0:USTF0",1738695466415,0.2009868,99474.0,99473.0,0.1787757]
["bitfinex-derivatives","BTCF0:USTF0",1738695468917,0.2009868,99474.0,99473.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695471918,0.2010291,99453.0,99452.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738695472213,0.2010291,99453.0,99452.0,0.07023297]
["bitfinex-derivatives","BTCF0:USTF0",1738695472517,0.2010291,99453.0,99452.0,0.27126417]
["bitfinex-derivatives","BTCF0:USTF0",1738695472819,0.2010291,99453.0,99452.0,0.24116417]
["bitfinex-derivatives","BTCF0:USTF0",1738695473007,0.08480669,99462.0,99452.0,0.04013297]
["bitfinex-derivatives","BTCF0:USTF0",1738695473204,0.2010185,99459.0,99452.0,0.04013297]
["bitfinex-derivatives","BTCF0:USTF0",1738695473609,0.00015083,99462.0,99452.0,0.04013297]
["bitfinex-derivatives","BTCF0:USTF0",1738695473917,0.20116183,99462.0,99461.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1738695475519,0.2010153,99460.0,99457.0,0.2010204]
["bitfinex-derivatives","BTCF0:USTF0",1738695475716,0.00015083,99462.0,99455.0,0.17862487]
["bitfinex-derivatives","BTCF0:USTF0",1738695475916,0.00015083,99462.0,99461.0,0.2010129]
["bitfinex-derivatives","BTCF0:USTF0",1738695481013,0.00015083,99462.0,99461.0,0.2110129]
["bitfinex-derivatives","BTCF0:USTF0",1738695481210,1e-08,99462.0,99461.0,0.2110129]
["bitfinex-derivatives","BTCF0:USTF0",1738695482122,1e-08,99462.0,99461.0,0.22669932]
["bitfinex-derivatives","BTCF0:USTF0",1738695482337,1e-08,99462.0,99461.0,0.2110129]
["bitfinex-derivatives","BTCF0:USTF0",1738695482719,0.003,99484.0,99461.0,0.02568781]
["bitfinex-derivatives","BTCF0:USTF0",1738695482920,0.003,99484.0,99483.0,0.2009685]
["bitfinex-derivatives","BTCF0:USTF0",1738695485424,0.003,99484.0,99483.0,0.21096274]
["bitfinex-derivatives","BTCF0:USTF0",1738695492125,0.5647665,99484.0,99483.0,0.00999424]
["bitfinex-derivatives","BTCF0:USTF0",1738695492333,0.5647665,99484.0,99474.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695492334,0.3638,99484.0,99474.0,0.20113753]
["bitfinex-derivatives","BTCF0:USTF0",1738695492536,0.5617847,99475.0,99474.0,0.01038891]
["bitfinex-derivatives","BTCF0:USTF0",1738695493334,0.5617847,99475.0,99474.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695496637,0.3608,99475.0,99458.0,0.17851789]
["bitfinex-derivatives","BTCF0:USTF0",1738695496831,0.201017,99459.0,99458.0,0.17851789]
["bitfinex-derivatives","BTCF0:USTF0",1738695497036,0.201017,99459.0,99458.0,0.37953689]
["bitfinex-derivatives","BTCF0:USTF0",1738695499433,0.201017,99459.0,99458.0,0.18843777]
["bitfinex-derivatives","BTCF0:USTF0",1738695500324,0.201017,99459.0,99458.0,0.00991988]
["bitfinex-derivatives","BTCF0:USTF0",1738695500540,0.201025,99455.0,99454.0,0.2010262]
["bitfinex-derivatives","BTCF0:USTF0",1738695501239,0.201025,99455.0,99454.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1738695503545,0.3608,99481.0,99454.0,0.8519105]
["bitfinex-derivatives","BTCF0:USTF0",1738695503836,0.003,99484.0,99467.0,0.5618008]
["bitfinex-derivatives","BTCF0:USTF0",1738695504030,0.003,99484.0,99467.0,0.6218008]
["bitfinex-derivatives","BTCF0:USTF0",1738695504430,0.5767,99483.0,99467.0,0.6218008]
["bitfinex-derivatives","BTCF0:USTF0",1738695504634,0.3608,99473.0,99467.0,0.2010008]
["bitfinex-derivatives","BTCF0:USTF0",1738695504848,0.20114963,99468.0,99467.0,0.2010008]
["bitfinex-derivatives","BTCF0:USTF0",1738695505737,0.2010064,99465.0,99462.0,0.2010098]
["bitfinex-derivatives","BTCF0:USTF0",1738695505936,0.2010064,99465.0,99464.0,0.2010069]
["bitfinex-derivatives","BTCF0:USTF0",1738695509041,0.00015083,99468.0,99461.0,0.17851789]
["bitfinex-derivatives","BTCF0:USTF0",1738695509242,0.00015083,99468.0,99467.0,0.2010008]
["bitfinex-derivatives","BTCF0:USTF0",1738695510445,0.20114953,99468.0,99467.0,0.2010008]
["bitfinex-derivatives","BTCF0:USTF0",1738695512734,0.2010089,99464.0,99463.0,0.2010085]
["bitfinex-derivatives","BTCF0:USTF0",1738695512934,0.2010089,99463.0,99462.0,0.17851789]
["bitfinex-derivatives","BTCF0:USTF0",1738695514948,0.2010169,99459.0,99458.0,0.01030166]
["bitfinex-derivatives","BTCF0:USTF0",1738695515145,0.2010169,99459.0,99456.0,0.38062059]
["bitfinex-derivatives","BTCF0:USTF0",1738695515346,0.2010169,99459.0,99456.0,0.37954059]
["bitfinex-derivatives","BTCF0:USTF0",1738695515745,0.2010169,99459.0,99457.0,0.2010206]
["bitfinex-derivatives","BTCF0:USTF0",1738695516348,0.3608,99465.0,99457.0,0.2010206]
["bitfinex-derivatives","BTCF0:USTF0",1738695516349,0.201019,99458.0,99457.0,0.2010206]
["bitfinex-derivatives","BTCF0:USTF0",1738695517839,0.3608,99465.0,99456.0,0.18868245]
["bitfinex-derivatives","BTCF0:USTF0",1738695518145,0.3608,99457.0,99447.0,0.22881838]
["bitfinex-derivatives","BTCF0:USTF0",1738695518338,0.5618351,99450.0,99447.0,0.22881838]
["bitfinex-derivatives","BTCF0:USTF0",1738695518751,0.8618351,99450.0,99447.0,0.22881838]
["bitfinex-derivatives","BTCF0:USTF0",1738695519442,0.5618351,99450.0,99447.0,0.22881838]
["bitfinex-derivatives","BTCF0:USTF0",1738695519642,0.7777351,99450.0,99447.0,0.22881838]
["bitfinex-derivatives","BTCF0:USTF0",1738695519850,1.0777351,99450.0,99447.0,0.22881838]
["bitfinex-derivatives","BTCF0:USTF0",1738695521747,0.7876867,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695529962,0.8333267,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695533666,0.7876867,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695533872,0.8332867,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695534659,0.7876867,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695534867,0.8332867,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695536070,0.7876867,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695536368,0.8233351,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695541476,0.6074351,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695542472,0.6074351,99450.0,99449.0,0.20118793]
["bitfinex-derivatives","BTCF0:USTF0",1738695545672,0.3608,99450.0,99449.0,0.20118793]
["bitfinex-derivatives","BTCF0:USTF0",1738695547570,0.5618251,99450.0,99449.0,0.20118793]
["bitfinex-derivatives","BTCF0:USTF0",1738695548378,0.3608,99450.0,99449.0,0.20118793]
["bitfinex-derivatives","BTCF0:USTF0",1738695552074,0.3608,99450.0,99449.0,0.21142579]
["bitfinex-derivatives","BTCF0:USTF0",1738695552274,0.01015516,99466.0,99449.0,0.01038869]
["bitfinex-derivatives","BTCF0:USTF0",1738695552275,0.44545586,99459.0,99449.0,0.01038869]
["bitfinex-derivatives","BTCF0:USTF0",1738695552478,0.3608,99459.0,99458.0,0.2010066]
["bitfinex-derivatives","BTCF0:USTF0",1738695552871,0.5618046,99459.0,99458.0,0.2010066]
["bitfinex-derivatives","BTCF0:USTF0",1738695553882,0.3608,99459.0,99458.0,0.2010066]
["bitfinex-derivatives","BTCF0:USTF0",1738695555382,0.00067084,99468.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695555578,0.00015083,99468.0,99467.0,0.2009875]
["bitfinex-derivatives","BTCF0:USTF0",1738695559479,0.00015083,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695563082,0.20113563,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695564190,0.00015083,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695569579,0.20113533,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695569991,0.00015083,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695570579,0.20113533,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695572487,0.00015083,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695575286,0.20113523,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695576488,0.00015083,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695578292,0.20113533,99468.0,99467.0,0.21112851]
["bitfinex-derivatives","BTCF0:USTF0",1738695583498,0.2009926,99464.0,99463.0,0.2009934]
["bitfinex-derivatives","BTCF0:USTF0",1738695591298,0.00015083,99468.0,99459.0,0.01028159]
["bitfinex-derivatives","BTCF0:USTF0",1738695591496,0.00015083,99468.0,99467.0,0.2009864]
["bitfinex-derivatives","BTCF0:USTF0",1738695592201,0.20113523,99468.0,99467.0,0.2009864]
["bitfinex-derivatives","BTCF0:USTF0",1738695600926,0.00015083,99468.0,99467.0,0.2009864]
["bitfinex-derivatives","BTCF0:USTF0",1738695601108,0.00015083,99468.0,99467.0,0.2953864]
["bitfinex-derivatives","BTCF0:USTF0",1738695601818,0.2009614,99480.0,99478.0,0.2009641]
["bitfinex-derivatives","BTCF0:USTF0",1738695602014,0.2009614,99480.0,99479.0,0.2009621]
["bitfinex-derivatives","BTCF0:USTF0",1738695602410,0.04544,99485.0,99467.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1738695602614,0.2009843,99469.0,99468.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1738695603014,0.36095083,99478.0,99466.0,0.01015853]
["bitfinex-derivatives","BTCF0:USTF0",1738695603318,0.2009828,99470.0,99469.0,0.2009823]
["bitfinex-derivatives","BTCF0:USTF0",1738695603520,0.2009884,99466.0,99465.0,0.2384934]
["bitfinex-derivatives","BTCF0:USTF0",1738695603813,0.2009884,99466.0,99465.0,0.4494838]
["bitfinex-derivatives","BTCF0:USTF0",1738695604016,0.2009884,99466.0,99465.0,0.45957376]
["bitfinex-derivatives","BTCF0:USTF0",1738695604212,0.2009884,99466.0,99465.0,0.24858336]
["bitfinex-derivatives","BTCF0:USTF0",1738695604613,0.2009884,99466.0,99465.0,0.01008996]
["bitfinex-derivatives","BTCF0:USTF0",1738695604817,0.2009945,99463.0,99462.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1738695606422,0.200993,99461.0,99460.0,0.30796607]
["bitfinex-derivatives","BTCF0:USTF0",1738695606629,0.200993,99461.0,99460.0,0.50896117]
["bitfinex-derivatives","BTCF0:USTF0",1738695606815,0.200993,99461.0,99460.0,0.21112284]
["bitfinex-derivatives","BTCF0:USTF0",1738695611741,0.3608,99470.0,99460.0,0.01012774]
["bitfinex-derivatives","BTCF0:USTF0",1738695611934,0.200967,99475.0,99474.0,0.2009618]
["bitfinex-derivatives","BTCF0:USTF0",1738695612337,0.04555083,99478.0,99477.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1738695612338,0.00015083,99478.0,99477.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1738695615128,0.20110963,99478.0,99477.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1738695617440,0.20110963,99478.0,99474.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738695617441,0.2009648,99475.0,99474.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738695617633,0.2009871,99464.0,99463.0,0.23941729]
["bitfinex-derivatives","BTCF0:USTF0",1738695617831,0.6071871,99464.0,99463.0,0.23926647]
["bitfinex-derivatives","BTCF0:USTF0",1738695618027,0.9679871,99464.0,99463.0,0.23926647]
["bitfinex-derivatives","BTCF0:USTF0",1738695618236,0.2009951,99460.0,99441.0,0.01018173]
["bitfinex-derivatives","BTCF0:USTF0",1738695618538,1.28350001,99464.0,99428.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738695618737,0.2010537,99433.0,99432.0,0.2010508]
["bitfinex-derivatives","BTCF0:USTF0",1738695619537,0.2010579,99429.0,99428.0,0.27149113]
["bitfinex-derivatives","BTCF0:USTF0",1738695621139,0.2020579,99429.0,99428.0,0.27349113]
["bitfinex-derivatives","BTCF0:USTF0",1738695622349,0.2020579,99429.0,99428.0,0.07243123]
["bitfinex-derivatives","BTCF0:USTF0",1738695622747,0.2020579,99429.0,99428.0,0.07343123]
["bitfinex-derivatives","BTCF0:USTF0",1738695625847,0.2020579,99429.0,99428.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738695626041,0.2020579,99429.0,99428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695626240,0.5628579,99429.0,99428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695627146,0.5618579,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738695627346,0.5618579,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738695628351,0.57176412,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738695629060,0.57176412,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738695629948,0.37070622,99429.0,99423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695630153,0.2010679,99424.0,99423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695630477,0.5010679,99424.0,99423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695630680,0.2010679,99424.0,99423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695633157,0.2020679,99424.0,99423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695642265,0.2020679,99424.0,99402.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738695642266,0.2011103,99403.0,99402.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738695642466,0.5619103,99403.0,99402.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738695643758,0.5629103,99403.0,99402.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738695649177,0.2011286,99394.0,99393.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695649475,0.5619286,99394.0,99393.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695650372,0.5629286,99394.0,99393.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695651479,0.2021286,99394.0,99393.0,0.20128143]
["bitfinex-derivatives","BTCF0:USTF0",1738695651681,0.2021286,99394.0,99393.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738695651977,0.2011174,99400.0,99393.0,0.20128143]
["bitfinex-derivatives","BTCF0:USTF0",1738695652170,0.201104,99407.0,99405.0,0.2011064]
["bitfinex-derivatives","BTCF0:USTF0",1738695652367,0.201104,99407.0,99406.0,0.2323043]
["bitfinex-derivatives","BTCF0:USTF0",1738695653385,0.202104,99407.0,99406.0,0.2323043]
["bitfinex-derivatives","BTCF0:USTF0",1738695654675,0.202104,99407.0,99406.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738695656699,0.200694,99407.0,99406.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738695658589,0.200694,99407.0,99406.0,0.2323044]
["bitfinex-derivatives","BTCF0:USTF0",1738695662191,0.00150969,99414.0,99406.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738695662388,0.00150969,99414.0,99411.0,0.2010943]
["bitfinex-derivatives","BTCF0:USTF0",1738695662792,0.00150969,99414.0,99413.0,0.2010903]
["bitfinex-derivatives","BTCF0:USTF0",1738695662992,0.04532,99431.0,99429.0,0.2010579]
["bitfinex-derivatives","BTCF0:USTF0",1738695663299,0.04532,99431.0,99430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738695663593,0.3608,99435.0,99434.0,0.2010478]
["bitfinex-derivatives","BTCF0:USTF0",1738695664301,0.20992074,99443.0,99442.0,0.2010316]
["bitfinex-derivatives","BTCF0:USTF0",1738695664593,0.00166015,99444.0,99442.0,0.2010316]
["bitfinex-derivatives","BTCF0:USTF0",1738695664594,0.00015091,99444.0,99442.0,0.5618316]
["bitfinex-derivatives","BTCF0:USTF0",1738695664796,0.24167854,99449.0,99448.0,0.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1738695665099,0.21537224,99449.0,99448.0,0.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1738695665603,0.21537224,99449.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695665604,0.04532,99471.0,99464.0,0.2009862]
["bitfinex-derivatives","BTCF0:USTF0",1738695665808,0.04532,99471.0,99465.0,0.2009837]
["bitfinex-derivatives","BTCF0:USTF0",1738695666409,0.04532,99471.0,99466.0,0.2009823]
["bitfinex-derivatives","BTCF0:USTF0",1738695666608,0.04532,99471.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695666826,0.04532,99471.0,99469.0,0.2009765]
["bitfinex-derivatives","BTCF0:USTF0",1738695667030,0.286049,99471.0,99469.0,0.2009765]
["bitfinex-derivatives","BTCF0:USTF0",1738695667506,0.240729,99471.0,99469.0,0.2009765]
["bitfinex-derivatives","BTCF0:USTF0",1738695670098,0.08465586,99480.0,99476.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738695670297,0.20245089,99487.0,99476.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738695670298,0.12997586,99486.0,99476.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738695670708,0.56526871,99484.0,99476.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738695671891,0.2009505,99483.0,99476.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738695672092,0.2009584,99479.0,99468.0,0.2009777]
["bitfinex-derivatives","BTCF0:USTF0",1738695672287,0.2009584,99479.0,99469.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1738695672597,0.2009584,99479.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695672793,0.2009584,99479.0,99472.0,0.2009695]
["bitfinex-derivatives","BTCF0:USTF0",1738695675613,0.2009584,99479.0,99473.0,0.2009676]
["bitfinex-derivatives","BTCF0:USTF0",1738695677005,0.36432001,99484.0,99476.0,0.2009614]
["bitfinex-derivatives","BTCF0:USTF0",1738695677204,0.36432001,99484.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695677205,0.00352001,99484.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695677396,1e-08,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695678904,0.2009045,99505.0,99499.0,0.2009164]
["bitfinex-derivatives","BTCF0:USTF0",1738695679105,0.00356001,99503.0,99499.0,0.2009164]
["bitfinex-derivatives","BTCF0:USTF0",1738695679401,0.003,99503.0,99499.0,0.2009164]
["bitfinex-derivatives","BTCF0:USTF0",1738695680916,0.2009195,99498.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695681297,0.2009195,99498.0,99490.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695681606,0.2009327,99491.0,99490.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695683895,0.2462127,99491.0,99490.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695684410,0.2009327,99491.0,99490.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695686410,0.36132001,99497.0,99496.0,0.2009226]
["bitfinex-derivatives","BTCF0:USTF0",1738695686609,0.3608,99497.0,99496.0,0.2009226]
["bitfinex-derivatives","BTCF0:USTF0",1738695687113,0.2009206,99497.0,99496.0,0.2009226]
["bitfinex-derivatives","BTCF0:USTF0",1738695687910,0.200927,99494.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695688208,0.200927,99494.0,99492.0,0.5617289]
["bitfinex-derivatives","BTCF0:USTF0",1738695690101,0.1,99500.0,99495.0,0.2009229]
["bitfinex-derivatives","BTCF0:USTF0",1738695690308,0.2009193,99498.0,99495.0,0.2009229]
["bitfinex-derivatives","BTCF0:USTF0",1738695690506,0.2009193,99498.0,99496.0,0.2009223]
["bitfinex-derivatives","BTCF0:USTF0",1738695691125,0.1,99500.0,99498.0,0.2009177]
["bitfinex-derivatives","BTCF0:USTF0",1738695691431,0.1,99500.0,99499.0,0.01570246]
["bitfinex-derivatives","BTCF0:USTF0",1738695692317,0.1,99500.0,99499.0,0.04082639]
["bitfinex-derivatives","BTCF0:USTF0",1738695696015,0.00015075,99509.0,99499.0,0.04082639]
["bitfinex-derivatives","BTCF0:USTF0",1738695696217,0.00015075,99509.0,99508.0,0.2008986]
["bitfinex-derivatives","BTCF0:USTF0",1738695696519,0.035,99522.0,99521.0,0.2008723]
["bitfinex-derivatives","BTCF0:USTF0",1738695696520,0.003,99522.0,99521.0,0.2008723]
["bitfinex-derivatives","BTCF0:USTF0",1738695696830,0.003,99522.0,99521.0,0.21657133]
["bitfinex-derivatives","BTCF0:USTF0",1738695698621,0.003,99522.0,99521.0,0.2008723]
["bitfinex-derivatives","BTCF0:USTF0",1738695700415,0.003,99522.0,99521.0,0.21657143]
["bitfinex-derivatives","BTCF0:USTF0",1738695701717,0.003,99522.0,99521.0,0.01569913]
["bitfinex-derivatives","BTCF0:USTF0",1738695702518,0.003,99522.0,99521.0,0.01570051]
["bitfinex-derivatives","BTCF0:USTF0",1738695703716,0.003,99522.0,99517.0,0.01006349]
["bitfinex-derivatives","BTCF0:USTF0",1738695703919,0.203871,99522.0,99518.0,0.01570048]
["bitfinex-derivatives","BTCF0:USTF0",1738695704117,0.200874,99520.0,99519.0,0.01570048]
["bitfinex-derivatives","BTCF0:USTF0",1738695704421,0.003,99522.0,99512.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695704616,0.2008881,99513.0,99512.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695708529,0.0309,99514.0,99512.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695708730,0.3608,99515.0,99513.0,0.2008881]
["bitfinex-derivatives","BTCF0:USTF0",1738695708930,0.5616843,99515.0,99513.0,0.2008881]
["bitfinex-derivatives","BTCF0:USTF0",1738695710328,0.2008843,99515.0,99513.0,0.2008881]
["bitfinex-derivatives","BTCF0:USTF0",1738695711935,0.2460736,99521.0,99512.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738695712130,0.2008765,99519.0,99516.0,0.2008812]
["bitfinex-derivatives","BTCF0:USTF0",1738695712724,0.2008792,99518.0,99516.0,0.2008812]
["bitfinex-derivatives","BTCF0:USTF0",1738695714736,0.0452,99521.0,99516.0,0.2008812]
["bitfinex-derivatives","BTCF0:USTF0",1738695715125,0.0452,99521.0,99520.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1738695716234,0.003,99522.0,99521.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1738695716421,0.0452,99533.0,99527.0,0.2008599]
["bitfinex-derivatives","BTCF0:USTF0",1738695716626,0.0452,99533.0,99530.0,0.2008538]
["bitfinex-derivatives","BTCF0:USTF0",1738695716833,0.0622,99540.0,99530.0,0.2008538]
["bitfinex-derivatives","BTCF0:USTF0",1738695717039,0.0303,99540.0,99530.0,0.2008538]
["bitfinex-derivatives","BTCF0:USTF0",1738695717331,0.20869043,99553.0,99540.0,0.2008336]
["bitfinex-derivatives","BTCF0:USTF0",1738695717524,0.20869043,99553.0,99540.0,0.5616336]
["bitfinex-derivatives","BTCF0:USTF0",1738695718832,0.20869043,99553.0,99540.0,0.2008336]
["bitfinex-derivatives","BTCF0:USTF0",1738695718833,0.2038316,99541.0,99540.0,0.2008336]
["bitfinex-derivatives","BTCF0:USTF0",1738695719043,0.2008445,99535.0,99530.0,0.00985127]
["bitfinex-derivatives","BTCF0:USTF0",1738695719231,0.14945586,99540.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695719431,0.0308,99534.0,99517.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1738695719632,0.0308,99534.0,99529.0,0.2008553]
["bitfinex-derivatives","BTCF0:USTF0",1738695719821,0.3608,99530.0,99529.0,0.2008553]
["bitfinex-derivatives","BTCF0:USTF0",1738695720027,0.5616538,99530.0,99529.0,0.2008553]
["bitfinex-derivatives","BTCF0:USTF0",1738695720223,0.3608,99530.0,99529.0,0.2008553]
["bitfinex-derivatives","BTCF0:USTF0",1738695720423,0.2008639,99525.0,99524.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695720637,0.2008639,99525.0,99524.0,0.37964319]
["bitfinex-derivatives","BTCF0:USTF0",1738695721026,0.3608,99530.0,99529.0,0.2008558]
["bitfinex-derivatives","BTCF0:USTF0",1738695721435,0.0648,99540.0,99524.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695721631,0.0327,99540.0,99539.0,0.2008357]
["bitfinex-derivatives","BTCF0:USTF0",1738695721941,0.2008357,99539.0,99536.0,0.2008408]
["bitfinex-derivatives","BTCF0:USTF0",1738695722234,0.0327,99540.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695722430,0.0327,99540.0,99539.0,0.2008357]
["bitfinex-derivatives","BTCF0:USTF0",1738695722935,0.003,99541.0,99539.0,0.2008357]
["bitfinex-derivatives","BTCF0:USTF0",1738695724226,0.2038321,99541.0,99540.0,0.2008337]
["bitfinex-derivatives","BTCF0:USTF0",1738695724642,0.003,99541.0,99540.0,0.2008337]
["bitfinex-derivatives","BTCF0:USTF0",1738695724836,0.2038316,99541.0,99540.0,0.2008337]
["bitfinex-derivatives","BTCF0:USTF0",1738695725042,0.2008337,99540.0,99539.0,0.01010983]
["bitfinex-derivatives","BTCF0:USTF0",1738695725340,0.003,99541.0,99530.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738695725341,0.003,99541.0,99540.0,0.2008337]
["bitfinex-derivatives","BTCF0:USTF0",1738695727440,0.2008391,99538.0,99536.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695728630,0.2008391,99538.0,99536.0,0.18873111]
["bitfinex-derivatives","BTCF0:USTF0",1738695729537,0.2008391,99538.0,99536.0,0.00995382]
["bitfinex-derivatives","BTCF0:USTF0",1738695729741,0.2008391,99538.0,99533.0,0.2008468]
["bitfinex-derivatives","BTCF0:USTF0",1738695730441,0.2008456,99534.0,99533.0,0.01028296]
["bitfinex-derivatives","BTCF0:USTF0",1738695730639,0.3608,99539.0,99529.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695730943,0.2008496,99533.0,99529.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695731739,0.2008443,99535.0,99530.0,0.2008538]
["bitfinex-derivatives","BTCF0:USTF0",1738695731931,0.2008538,99530.0,99529.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695732138,0.2008719,99521.0,99519.0,0.54069729]
["bitfinex-derivatives","BTCF0:USTF0",1738695732333,0.0315,99520.0,99519.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695732540,0.2321578,99529.0,99519.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695732743,0.0452,99532.0,99527.0,0.2008589]
["bitfinex-derivatives","BTCF0:USTF0",1738695733240,0.2008646,99525.0,99519.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695733445,0.0452,99532.0,99519.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695733739,0.2008525,99531.0,99523.0,0.2008672]
["bitfinex-derivatives","BTCF0:USTF0",1738695734045,0.2008525,99531.0,99526.0,0.2008604]
["bitfinex-derivatives","BTCF0:USTF0",1738695735047,0.2008551,99530.0,99526.0,0.2008604]
["bitfinex-derivatives","BTCF0:USTF0",1738695735436,0.0452,99532.0,99530.0,0.2008528]
["bitfinex-derivatives","BTCF0:USTF0",1738695735635,0.0315,99534.0,99530.0,0.2008528]
["bitfinex-derivatives","BTCF0:USTF0",1738695735945,0.0315,99534.0,99532.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1738695736145,0.0452,99535.0,99534.0,0.2008457]
["bitfinex-derivatives","BTCF0:USTF0",1738695738046,0.2008524,99531.0,99528.0,0.2008576]
["bitfinex-derivatives","BTCF0:USTF0",1738695739038,0.00137651,99530.0,99528.0,0.2008576]
["bitfinex-derivatives","BTCF0:USTF0",1738695739445,0.00137651,99530.0,99526.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695739646,0.200858,99528.0,99526.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695740242,0.00137651,99527.0,99526.0,0.17877729]
["bitfinex-derivatives","BTCF0:USTF0",1738695742251,0.00137651,99527.0,99523.0,0.00989023]
["bitfinex-derivatives","BTCF0:USTF0",1738695742252,0.1928359,99524.0,99523.0,0.00989023]
["bitfinex-derivatives","BTCF0:USTF0",1738695742551,0.1928359,99524.0,99522.0,0.23836973]
["bitfinex-derivatives","BTCF0:USTF0",1738695743148,0.00137651,99523.0,99522.0,0.23836973]
["bitfinex-derivatives","BTCF0:USTF0",1738695743548,0.00137651,99523.0,99522.0,0.24844013]
["bitfinex-derivatives","BTCF0:USTF0",1738695745140,0.00137651,99523.0,99522.0,0.25844013]
["bitfinex-derivatives","BTCF0:USTF0",1738695745343,0.00137651,99523.0,99522.0,0.61924013]
["bitfinex-derivatives","BTCF0:USTF0",1738695745547,0.2008336,99531.0,99522.0,0.61924013]
["bitfinex-derivatives","BTCF0:USTF0",1738695745750,0.36136001,99532.0,99530.0,0.2008324]
["bitfinex-derivatives","BTCF0:USTF0",1738695745952,0.0452,99535.0,99530.0,0.2008324]
["bitfinex-derivatives","BTCF0:USTF0",1738695746651,0.0452,99535.0,99532.0,0.2008297]
["bitfinex-derivatives","BTCF0:USTF0",1738695747649,0.0452,99535.0,99533.0,0.2008268]
["bitfinex-derivatives","BTCF0:USTF0",1738695747846,0.0452,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695748140,0.003,99541.0,99538.0,0.2008163]
["bitfinex-derivatives","BTCF0:USTF0",1738695748348,0.003,99541.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695748349,0.003,99541.0,99539.0,0.2008143]
["bitfinex-derivatives","BTCF0:USTF0",1738695748550,0.066,99559.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695748849,0.0452,99553.0,99549.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1738695751456,0.0452,99553.0,99534.0,0.60028973]
["bitfinex-derivatives","BTCF0:USTF0",1738695751457,0.3608,99551.0,99534.0,0.60028973]
["bitfinex-derivatives","BTCF0:USTF0",1738695751647,0.2008063,99544.0,99535.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1738695751844,0.08465586,99550.0,99535.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1738695752149,0.08465586,99550.0,99536.0,0.2008207]
["bitfinex-derivatives","BTCF0:USTF0",1738695752150,0.2008103,99542.0,99536.0,0.2008207]
["bitfinex-derivatives","BTCF0:USTF0",1738695752549,0.2007956,99549.0,99534.0,0.2484338]
["bitfinex-derivatives","BTCF0:USTF0",1738695752849,0.0452,99553.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695753050,0.2007987,99548.0,99534.0,0.2484338]
["bitfinex-derivatives","BTCF0:USTF0",1738695753251,0.2007987,99548.0,99537.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1738695753654,0.0452,99553.0,99537.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1738695753961,0.2008002,99547.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695754160,0.2008002,99547.0,99534.0,0.2484338]
["bitfinex-derivatives","BTCF0:USTF0",1738695754459,0.20869043,99584.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695754658,0.20869043,99584.0,99578.0,0.2007353]
["bitfinex-derivatives","BTCF0:USTF0",1738695758766,0.0324,99586.0,99578.0,0.2007353]
["bitfinex-derivatives","BTCF0:USTF0",1738695759358,0.08465586,99590.0,99578.0,0.2007353]
["bitfinex-derivatives","BTCF0:USTF0",1738695759560,0.1,99600.0,99598.0,0.2006967]
["bitfinex-derivatives","BTCF0:USTF0",1738695759761,0.01016944,99611.0,99604.0,0.2006846]
["bitfinex-derivatives","BTCF0:USTF0",1738695760769,0.2006753,99609.0,99604.0,0.2006846]
["bitfinex-derivatives","BTCF0:USTF0",1738695761968,0.01016944,99611.0,99604.0,0.2006846]
["bitfinex-derivatives","BTCF0:USTF0",1738695763469,0.3608,99615.0,99604.0,0.2006846]
["bitfinex-derivatives","BTCF0:USTF0",1738695763674,0.37108221,99615.0,99604.0,0.2006846]
["bitfinex-derivatives","BTCF0:USTF0",1738695764162,0.3608,99615.0,99604.0,0.2006846]
["bitfinex-derivatives","BTCF0:USTF0",1738695765268,0.003,99618.0,99604.0,0.5614846]
["bitfinex-derivatives","BTCF0:USTF0",1738695765462,0.003,99618.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695765671,0.003,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695766664,0.003,99618.0,99617.0,0.36075597]
["bitfinex-derivatives","BTCF0:USTF0",1738695774266,0.003,99618.0,99617.0,0.39478597]
["bitfinex-derivatives","BTCF0:USTF0",1738695776568,0.003,99618.0,99617.0,0.59544427]
["bitfinex-derivatives","BTCF0:USTF0",1738695780077,0.04516,99635.0,99617.0,0.59544427]
["bitfinex-derivatives","BTCF0:USTF0",1738695780078,0.200624,99635.0,99633.0,0.2006261]
["bitfinex-derivatives","BTCF0:USTF0",1738695780275,0.031,99636.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695780577,0.031,99636.0,99635.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1738695781083,0.0311,99656.0,99635.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738695781272,0.0311,99656.0,99655.0,0.2005818]
["bitfinex-derivatives","BTCF0:USTF0",1738695781582,0.0317,99659.0,99655.0,0.2005818]
["bitfinex-derivatives","BTCF0:USTF0",1738695781583,0.0317,99659.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695781779,0.0318,99672.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695781979,0.2005509,99671.0,99669.0,0.2005532]
["bitfinex-derivatives","BTCF0:USTF0",1738695782174,0.0631,99675.0,99664.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1738695782370,0.0631,99675.0,99673.0,0.2005452]
["bitfinex-derivatives","BTCF0:USTF0",1738695782877,0.003,99676.0,99675.0,0.2005416]
["bitfinex-derivatives","BTCF0:USTF0",1738695783270,0.003,99676.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695783675,0.003,99676.0,99670.0,0.2005506]
["bitfinex-derivatives","BTCF0:USTF0",1738695783875,0.2005422,99675.0,99670.0,0.2005506]
["bitfinex-derivatives","BTCF0:USTF0",1738695784080,0.2005458,99673.0,99670.0,0.2005506]
["bitfinex-derivatives","BTCF0:USTF0",1738695784267,0.2005458,99673.0,99663.0,0.37223706]
["bitfinex-derivatives","BTCF0:USTF0",1738695784268,0.1604218,99670.0,99666.0,0.2005594]
["bitfinex-derivatives","BTCF0:USTF0",1738695785077,0.20354,99676.0,99670.0,0.2005514]
["bitfinex-derivatives","BTCF0:USTF0",1738695785272,0.20354,99676.0,99672.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1738695785577,0.2005418,99675.0,99672.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1738695786284,0.003,99676.0,99675.0,0.2005416]
["bitfinex-derivatives","BTCF0:USTF0",1738695788673,0.2005438,99674.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695788987,0.2005438,99674.0,99672.0,0.37060111]
["bitfinex-derivatives","BTCF0:USTF0",1738695789377,0.003,99676.0,99672.0,0.37060111]
["bitfinex-derivatives","BTCF0:USTF0",1738695789675,0.003,99676.0,99675.0,0.2005416]
["bitfinex-derivatives","BTCF0:USTF0",1738695790077,0.003,99676.0,99675.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1738695795382,0.003,99676.0,99675.0,0.4342616]
["bitfinex-derivatives","BTCF0:USTF0",1738695795586,0.0317,99693.0,99692.0,0.2005074]
["bitfinex-derivatives","BTCF0:USTF0",1738695795981,0.2005216,99685.0,99683.0,0.44545586]
["bitfinex-derivatives","BTCF0:USTF0",1738695796185,0.2005235,99684.0,99683.0,0.36095052]
["bitfinex-derivatives","BTCF0:USTF0",1738695796381,0.0317,99693.0,99683.0,0.36095052]
["bitfinex-derivatives","BTCF0:USTF0",1738695796887,0.2005235,99684.0,99683.0,0.36095052]
["bitfinex-derivatives","BTCF0:USTF0",1738695797286,0.2005235,99684.0,99683.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695798983,0.2005396,99676.0,99675.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1738695800185,0.5613396,99676.0,99675.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1738695800493,0.2005517,99670.0,99666.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695800789,0.2005577,99667.0,99666.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695802980,0.5613577,99667.0,99666.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695803179,0.5613577,99667.0,99662.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1738695803180,0.2005658,99663.0,99662.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1738695803380,0.3608,99667.0,99654.0,0.00997194]
["bitfinex-derivatives","BTCF0:USTF0",1738695803582,0.2005928,99650.0,99641.0,0.2006089]
["bitfinex-derivatives","BTCF0:USTF0",1738695803887,0.2005959,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695804088,0.2006091,99642.0,99640.0,0.08465586]
["bitfinex-derivatives","BTCF0:USTF0",1738695804285,0.2006091,99642.0,99638.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695804486,0.2006091,99642.0,99639.0,0.37087848]
["bitfinex-derivatives","BTCF0:USTF0",1738695804885,0.2006112,99641.0,99639.0,0.01007848]
["bitfinex-derivatives","BTCF0:USTF0",1738695805088,0.2006141,99639.0,99638.0,0.04029052]
["bitfinex-derivatives","BTCF0:USTF0",1738695805789,0.2006141,99639.0,99638.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695811987,0.21080648,99639.0,99638.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695812302,0.2006141,99639.0,99638.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695812490,0.2457341,99639.0,99638.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695814203,0.04512,99639.0,99635.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1738695814389,0.2006202,99636.0,99635.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1738695815695,0.04512,99639.0,99626.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695815896,0.2006383,99627.0,99626.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695816405,0.3608,99628.0,99617.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1738695816603,0.5614564,99618.0,99617.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1738695816903,0.6065764,99618.0,99617.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1738695817705,0.5664364,99618.0,99617.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1738695818699,0.5664364,99618.0,99617.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1738695819109,0.5664364,99618.0,99617.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1738695820101,0.5664364,99618.0,99609.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1738695820102,0.2006624,99615.0,99609.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1738695820311,0.3608,99610.0,99587.0,0.17891007]
["bitfinex-derivatives","BTCF0:USTF0",1738695820612,0.2006926,99600.0,99587.0,0.17891007]
["bitfinex-derivatives","BTCF0:USTF0",1738695821194,0.2458126,99600.0,99588.0,0.2007163]
["bitfinex-derivatives","BTCF0:USTF0",1738695821406,0.2458126,99600.0,99591.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1738695821708,0.2458126,99600.0,99591.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1738695823909,0.2007088,99592.0,99591.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1738695824106,0.2007088,99592.0,99590.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738695824709,0.2007309,99581.0,99577.0,0.00996185]
["bitfinex-derivatives","BTCF0:USTF0",1738695825210,0.2458509,99581.0,99577.0,0.00996185]
["bitfinex-derivatives","BTCF0:USTF0",1738695825508,0.2458509,99581.0,99574.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1738695826110,0.2468509,99581.0,99580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738695826315,0.2017309,99581.0,99580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738695826510,0.001,99581.0,99580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738695827614,0.001,99581.0,99580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738695828613,0.04512,99605.0,99580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738695828809,0.2006826,99605.0,99601.0,0.2006899]
["bitfinex-derivatives","BTCF0:USTF0",1738695829010,0.2006856,99604.0,99602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738695831703,0.2006856,99604.0,99602.0,0.233188]
["bitfinex-derivatives","BTCF0:USTF0",1738695831907,0.2006856,99604.0,99602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738695832309,0.2006856,99604.0,99602.0,0.2331878]
["bitfinex-derivatives","BTCF0:USTF0",1738695832910,0.2006856,99604.0,99602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738695833106,0.2006856,99604.0,99602.0,0.233187]
["bitfinex-derivatives","BTCF0:USTF0",1738695834021,0.0102949,99618.0,99602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738695834218,0.2008255,99609.0,99607.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1738695835009,0.0001506,99609.0,99603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738695835212,0.2006846,99604.0,99603.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1738695835723,0.2006846,99604.0,99603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738695836423,0.3608,99606.0,99588.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738695836625,0.2007027,99595.0,99594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738695836824,0.2007027,99595.0,99594.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1738695837926,0.2007027,99595.0,99589.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738695838527,0.2007027,99595.0,99592.0,0.01005838]
["bitfinex-derivatives","BTCF0:USTF0",1738695838737,0.2007027,99595.0,99589.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738695838738,0.2007027,99595.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738695839317,0.2007027,99595.0,99593.0,0.00210131]
["bitfinex-derivatives","BTCF0:USTF0",1738695839928,0.2007027,99595.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738695841722,0.2108003,99595.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738695841927,0.2108003,99595.0,99593.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738695842137,0.2458247,99594.0,99593.0,0.00210131]
["bitfinex-derivatives","BTCF0:USTF0",1738695842725,0.2458247,99594.0,99593.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1738695843320,0.2458247,99594.0,99593.0,0.00210131]
["bitfinex-derivatives","BTCF0:USTF0",1738695843517,0.2458247,99594.0,99593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738695844524,0.1987507,99591.0,99590.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1738695844722,0.5595507,99591.0,99590.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1738695845724,0.2007309,99581.0,99580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695845922,0.5615309,99581.0,99580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738695846732,0.2007531,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695846930,0.2007531,99570.0,99569.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1738695847236,0.2007531,99570.0,99569.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1738695847624,0.2007531,99570.0,99569.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1738695848024,0.44616647,99579.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695848235,0.2007632,99565.0,99564.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738695848639,0.2007632,99565.0,99564.0,0.39072027]
["bitfinex-derivatives","BTCF0:USTF0",1738695849230,0.2007632,99565.0,99564.0,0.39272027]
["bitfinex-derivatives","BTCF0:USTF0",1738695849628,0.2007632,99565.0,99564.0,0.39072027]
["bitfinex-derivatives","BTCF0:USTF0",1738695849836,0.2017632,99565.0,99564.0,0.39272027]
["bitfinex-derivatives","BTCF0:USTF0",1738695851038,0.001,99565.0,99564.0,0.39272027]
["bitfinex-derivatives","BTCF0:USTF0",1738695851824,0.001,99565.0,99564.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738695852229,0.001,99565.0,99564.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738695853934,0.001,99565.0,99564.0,0.20091007]
["bitfinex-derivatives","BTCF0:USTF0",1738695854436,0.01106818,99565.0,99564.0,0.18091007]
["bitfinex-derivatives","BTCF0:USTF0",1738695854634,0.001,99565.0,99564.0,0.18091007]
["bitfinex-derivatives","BTCF0:USTF0",1738695857336,0.04612,99565.0,99564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738695861349,0.001,99565.0,99564.0,0.2027652]
["bitfinex-derivatives","BTCF0:USTF0",1738695861938,0.001,99565.0,99564.0,0.2127652]
["bitfinex-derivatives","BTCF0:USTF0",1738695863537,0.001,99565.0,99564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738695864342,0.2017632,99565.0,99564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738695865443,0.001,99565.0,99564.0,0.2127652]
["bitfinex-derivatives","BTCF0:USTF0",1738695866732,0.2007314,99581.0,99577.0,0.2007387]
["bitfinex-derivatives","BTCF0:USTF0",1738695867042,0.2008858,99579.0,99577.0,0.2407387]
["bitfinex-derivatives","BTCF0:USTF0",1738695867240,0.2008858,99579.0,99578.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738695868345,0.0001506,99579.0,99578.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738695868839,0.0001506,99579.0,99578.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738695869233,0.0001506,99579.0,99578.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738695870939,0.0001506,99579.0,99578.0,0.10818382]
["bitfinex-derivatives","BTCF0:USTF0",1738695871449,0.2006947,99599.0,99593.0,0.2007059]
["bitfinex-derivatives","BTCF0:USTF0",1738695871749,0.2006947,99599.0,99578.0,0.24818382]
["bitfinex-derivatives","BTCF0:USTF0",1738695871750,0.2006794,99607.0,99600.0,0.2006922]
["bitfinex-derivatives","BTCF0:USTF0",1738695871949,0.2006794,99607.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695871950,0.2006794,99607.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695872155,0.2006794,99607.0,99603.0,0.2006859]
["bitfinex-derivatives","BTCF0:USTF0",1738695872447,0.2006732,99610.0,99604.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1738695873050,0.0001506,99615.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695873242,0.0001506,99615.0,99614.0,0.2006644]
["bitfinex-derivatives","BTCF0:USTF0",1738695874649,0.0001506,99615.0,99614.0,0.2106644]
["bitfinex-derivatives","BTCF0:USTF0",1738695875344,0.0011506,99615.0,99614.0,0.2106644]
["bitfinex-derivatives","BTCF0:USTF0",1738695875544,0.40931193,99636.0,99627.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1738695875747,0.2006215,99636.0,99627.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1738695876147,0.2006215,99636.0,99621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738695876341,0.2006215,99636.0,99629.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1738695876952,0.001,99636.0,99629.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1738695877942,0.001,99636.0,99629.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1738695879342,0.001,99636.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695879741,0.0622,99637.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695880145,0.2006224,99635.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695881146,0.2006224,99635.0,99629.0,0.0119328]
["bitfinex-derivatives","BTCF0:USTF0",1738695881345,0.2006302,99631.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695882246,0.06272001,99637.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695882452,0.2006201,99636.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695883044,0.0622,99637.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695883244,0.2006278,99633.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695884149,0.2006236,99635.0,99631.0,0.2006282]
["bitfinex-derivatives","BTCF0:USTF0",1738695884350,0.2006236,99635.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695884939,0.2006236,99635.0,99630.0,0.2006303]
["bitfinex-derivatives","BTCF0:USTF0",1738695885139,0.2006313,99631.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695892958,0.2628184,99637.0,99629.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1738695893555,0.2628184,99637.0,99634.0,0.2006232]
["bitfinex-derivatives","BTCF0:USTF0",1738695893955,0.0622,99637.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695894156,0.2005928,99650.0,99640.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1738695894961,0.2005928,99650.0,99640.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738695895256,0.2005947,99649.0,99640.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738695895448,0.2005984,99647.0,99640.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738695895655,0.2006023,99645.0,99640.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738695900663,0.0607,99654.0,99640.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738695900852,0.2006048,99644.0,99640.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738695901969,0.2005961,99648.0,99640.0,0.233332]
["bitfinex-derivatives","BTCF0:USTF0",1738695902363,0.0607,99654.0,99640.0,0.273332]
["bitfinex-derivatives","BTCF0:USTF0",1738695902863,0.406,99674.0,99640.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1738695903054,0.406,99674.0,99656.0,0.5613798]
["bitfinex-derivatives","BTCF0:USTF0",1738695903055,0.2005585,99667.0,99656.0,0.5613798]
["bitfinex-derivatives","BTCF0:USTF0",1738695903252,0.0953,99671.0,99656.0,0.6413798]
["bitfinex-derivatives","BTCF0:USTF0",1738695903657,0.2958513,99671.0,99656.0,0.6413798]
["bitfinex-derivatives","BTCF0:USTF0",1738695903857,0.00015052,99666.0,99656.0,0.6413798]
["bitfinex-derivatives","BTCF0:USTF0",1738695904052,0.2005705,99661.0,99656.0,0.5613798]
["bitfinex-derivatives","BTCF0:USTF0",1738695904467,0.2005705,99661.0,99656.0,0.5746798]
["bitfinex-derivatives","BTCF0:USTF0",1738695904660,0.00015052,99666.0,99656.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1738695904966,0.2005774,99658.0,99656.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1738695905674,0.2005774,99658.0,99656.0,0.37397583]
["bitfinex-derivatives","BTCF0:USTF0",1738695905866,0.2005774,99658.0,99656.0,0.38397583]
["bitfinex-derivatives","BTCF0:USTF0",1738695906071,0.00052001,99684.0,99656.0,0.74477583]
["bitfinex-derivatives","BTCF0:USTF0",1738695906373,0.18616182,99700.0,99656.0,0.74477583]
["bitfinex-derivatives","BTCF0:USTF0",1738695906374,0.2005259,99683.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695907660,0.2005299,99681.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695908866,0.2005299,99681.0,99675.0,0.37107369]
["bitfinex-derivatives","BTCF0:USTF0",1738695910970,0.00015052,99685.0,99675.0,0.37107369]
["bitfinex-derivatives","BTCF0:USTF0",1738695911270,0.00015052,99685.0,99684.0,0.5613235]
["bitfinex-derivatives","BTCF0:USTF0",1738695911870,0.00015052,99685.0,99684.0,0.6013235]
["bitfinex-derivatives","BTCF0:USTF0",1738695914679,0.00015052,99685.0,99684.0,0.6052535]
["bitfinex-derivatives","BTCF0:USTF0",1738695915260,0.00015052,99685.0,99684.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1738695917474,0.00015052,99685.0,99684.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738695919669,0.00015052,99685.0,99684.0,0.00057872]
["bitfinex-derivatives","BTCF0:USTF0",1738695919873,0.00015052,99685.0,99675.0,0.37107369]
["bitfinex-derivatives","BTCF0:USTF0",1738695920278,0.08480638,99685.0,99675.0,0.37107369]
["bitfinex-derivatives","BTCF0:USTF0",1738695920775,0.2005396,99676.0,99675.0,0.37107369]
["bitfinex-derivatives","BTCF0:USTF0",1738695921573,0.2005497,99671.0,99670.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695921763,0.2005899,99651.0,99650.0,0.00150518]
["bitfinex-derivatives","BTCF0:USTF0",1738695924062,0.2005899,99651.0,99650.0,0.01143474]
["bitfinex-derivatives","BTCF0:USTF0",1738695924267,0.2005899,99651.0,99650.0,0.00150518]
["bitfinex-derivatives","BTCF0:USTF0",1738695924467,0.200606,99643.0,99642.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1738695924963,0.200606,99643.0,99641.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695925265,0.0626,99642.0,99641.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695925464,0.4234,99642.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695925675,0.2006362,99628.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695927372,0.2006362,99628.0,99627.0,0.37100097]
["bitfinex-derivatives","BTCF0:USTF0",1738695928483,0.2006362,99628.0,99627.0,0.37300097]
["bitfinex-derivatives","BTCF0:USTF0",1738695928882,0.2006362,99628.0,99627.0,0.37400097]
["bitfinex-derivatives","BTCF0:USTF0",1738695930467,0.2006362,99628.0,99627.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738695931483,0.04524,99634.0,99620.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738695931671,0.2006503,99621.0,99620.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738695932078,0.2006503,99621.0,99618.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695932079,0.2006543,99619.0,99618.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738695934578,0.2016543,99619.0,99618.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738695940372,0.2016543,99619.0,99618.0,0.01115052]
["bitfinex-derivatives","BTCF0:USTF0",1738695941583,0.2016543,99619.0,99618.0,0.05115052]
["bitfinex-derivatives","BTCF0:USTF0",1738695943183,0.001,99619.0,99618.0,0.05115052]
["bitfinex-derivatives","BTCF0:USTF0",1738695944483,0.001,99619.0,99618.0,0.41195052]
["bitfinex-derivatives","BTCF0:USTF0",1738695944675,0.2006242,99634.0,99632.0,0.2006268]
["bitfinex-derivatives","BTCF0:USTF0",1738695944881,0.2006242,99634.0,99633.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738695945084,0.2006242,99634.0,99633.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1738695945871,0.2006148,99639.0,99636.0,0.2006201]
["bitfinex-derivatives","BTCF0:USTF0",1738695946476,0.04532,99645.0,99636.0,0.2006201]
["bitfinex-derivatives","BTCF0:USTF0",1738695946686,0.2006043,99644.0,99636.0,0.2006201]
["bitfinex-derivatives","BTCF0:USTF0",1738695946889,0.04532,99645.0,99636.0,0.2006201]
["bitfinex-derivatives","BTCF0:USTF0",1738695947688,0.2006201,99636.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695947894,0.0321,99635.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738695948189,0.200646,99624.0,99622.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1738695948690,0.2006463,99623.0,99622.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1738695948993,0.2006543,99619.0,99618.0,0.37124172]
["bitfinex-derivatives","BTCF0:USTF0",1738695949691,0.08465586,99632.0,99618.0,0.38124172]
["bitfinex-derivatives","BTCF0:USTF0",1738695949692,0.2006422,99626.0,99618.0,0.38124172]
["bitfinex-derivatives","BTCF0:USTF0",1738695949873,0.08465586,99632.0,99621.0,0.2006485]
["bitfinex-derivatives","BTCF0:USTF0",1738695950189,0.0306,99634.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695950580,0.2006362,99628.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695951382,0.2460664,99633.0,99632.0,0.2006273]
["bitfinex-derivatives","BTCF0:USTF0",1738695952694,0.2006281,99632.0,99631.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1738695954393,0.2006281,99632.0,99631.0,0.01360611]
["bitfinex-derivatives","BTCF0:USTF0",1738695954583,0.2006281,99632.0,99631.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1738695956890,0.2005938,99650.0,99649.0,0.2005908]
["bitfinex-derivatives","BTCF0:USTF0",1738695957088,0.2005938,99650.0,99649.0,0.6013908]
["bitfinex-derivatives","BTCF0:USTF0",1738695957797,0.2005701,99661.0,99660.0,0.2005698]
["bitfinex-derivatives","BTCF0:USTF0",1738695957984,0.2005701,99661.0,99660.0,0.5613698]
["bitfinex-derivatives","BTCF0:USTF0",1738695958393,0.00150595,99662.0,99661.0,0.2005698]
["bitfinex-derivatives","BTCF0:USTF0",1738695958692,0.200522,99685.0,99681.0,0.2005279]
["bitfinex-derivatives","BTCF0:USTF0",1738695958894,0.2005215,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695960598,0.2005083,99692.0,99685.0,0.2005215]
["bitfinex-derivatives","BTCF0:USTF0",1738695960794,0.2005099,99691.0,99685.0,0.2005215]
["bitfinex-derivatives","BTCF0:USTF0",1738695961096,0.2005187,99687.0,99685.0,0.2005215]
["bitfinex-derivatives","BTCF0:USTF0",1738695961493,0.00015052,99694.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695961692,0.00015052,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695961891,0.00015052,99694.0,99693.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1738695963503,0.00115052,99694.0,99693.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1738695970104,0.00115052,99694.0,99693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738695970306,0.66195052,99694.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695970510,0.08465586,99685.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695970812,0.0927,99684.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695971210,0.2005396,99676.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695971415,0.2463396,99676.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695972316,0.0458,99676.0,99675.0,0.36095052]
["bitfinex-derivatives","BTCF0:USTF0",1738695972610,0.2005344,99679.0,99677.0,0.2005371]
["bitfinex-derivatives","BTCF0:USTF0",1738695973512,0.0458,99688.0,99677.0,0.2005371]
["bitfinex-derivatives","BTCF0:USTF0",1738695973715,0.0458,99688.0,99675.0,0.36095052]
["bitfinex-derivatives","BTCF0:USTF0",1738695973716,0.2005174,99687.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695973917,0.2005174,99687.0,99685.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738695974219,0.2005174,99687.0,99685.0,0.5713208]
["bitfinex-derivatives","BTCF0:USTF0",1738695974403,0.2005174,99687.0,99686.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738695974609,0.2005055,99693.0,99686.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738695974810,0.2005138,99692.0,99691.0,0.2005087]
["bitfinex-derivatives","BTCF0:USTF0",1738695975207,0.00015052,99694.0,99693.0,0.2005054]
["bitfinex-derivatives","BTCF0:USTF0",1738695975505,0.00015052,99694.0,99693.0,0.5613054]
["bitfinex-derivatives","BTCF0:USTF0",1738695975506,0.20065392,99694.0,99693.0,0.5613054]
["bitfinex-derivatives","BTCF0:USTF0",1738695976307,0.20065392,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695976917,0.20165392,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695977308,0.20165392,99694.0,99693.0,0.5613054]
["bitfinex-derivatives","BTCF0:USTF0",1738695979914,0.20165392,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738695988722,0.20165392,99694.0,99693.0,0.5613054]
["bitfinex-derivatives","BTCF0:USTF0",1738695997127,0.20165392,99694.0,99693.0,0.5913054]
["bitfinex-derivatives","BTCF0:USTF0",1738695997420,0.20165392,99694.0,99693.0,0.5713054]
["bitfinex-derivatives","BTCF0:USTF0",1738695998726,0.20165392,99694.0,99693.0,0.6513054]
["bitfinex-derivatives","BTCF0:USTF0",1738695999331,0.00115052,99694.0,99693.0,0.6513054]
["bitfinex-derivatives","BTCF0:USTF0",1738695999536,0.2004845,99704.0,99693.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738695999826,0.00150517,99707.0,99706.0,0.2004792]
["bitfinex-derivatives","BTCF0:USTF0",1738696000029,0.2004747,99709.0,99708.0,0.2004725]
["bitfinex-derivatives","BTCF0:USTF0",1738696000331,0.0326,99719.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696000332,0.2004678,99712.0,99711.0,0.2004652]
["bitfinex-derivatives","BTCF0:USTF0",1738696000531,0.2004678,99712.0,99711.0,0.5612652]
["bitfinex-derivatives","BTCF0:USTF0",1738696001526,0.2014678,99712.0,99711.0,0.5612652]
["bitfinex-derivatives","BTCF0:USTF0",1738696003023,0.2014678,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696003229,0.2004792,99706.0,99705.0,0.01022759]
["bitfinex-derivatives","BTCF0:USTF0",1738696003533,0.2004833,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696004229,0.2004833,99704.0,99703.0,0.37062966]
["bitfinex-derivatives","BTCF0:USTF0",1738696004826,0.2004833,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696005027,0.2004833,99704.0,99699.0,0.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1738696005028,0.0318,99709.0,99699.0,0.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1738696005234,0.2004913,99700.0,99699.0,0.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1738696007134,0.04536,99705.0,99696.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738696007135,0.2004973,99697.0,99696.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738696009239,0.33864226,99697.0,99696.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738696010339,0.2005114,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696014336,0.2005037,99694.0,99690.0,0.2005114]
["bitfinex-derivatives","BTCF0:USTF0",1738696014539,0.2005037,99694.0,99693.0,0.2005054]
["bitfinex-derivatives","BTCF0:USTF0",1738696014739,0.0317,99699.0,99697.0,0.2004967]
["bitfinex-derivatives","BTCF0:USTF0",1738696014930,0.2004921,99700.0,99698.0,0.561294]
["bitfinex-derivatives","BTCF0:USTF0",1738696015242,0.003,99714.0,99702.0,0.2004861]
["bitfinex-derivatives","BTCF0:USTF0",1738696015243,0.2004878,99703.0,99702.0,0.2004861]
["bitfinex-derivatives","BTCF0:USTF0",1738696015437,0.2004878,99703.0,99702.0,0.2104861]
["bitfinex-derivatives","BTCF0:USTF0",1738696016538,0.2004878,99703.0,99702.0,0.2004861]
["bitfinex-derivatives","BTCF0:USTF0",1738696016738,0.0318,99709.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696016941,0.2004933,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696017833,0.2004933,99699.0,99698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738696018028,0.2004933,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696019245,0.2004933,99699.0,99698.0,0.37075579]
["bitfinex-derivatives","BTCF0:USTF0",1738696019937,0.2004933,99699.0,99698.0,0.38075579]
["bitfinex-derivatives","BTCF0:USTF0",1738696021042,0.003,99714.0,99698.0,0.74155579]
["bitfinex-derivatives","BTCF0:USTF0",1738696021352,0.2004772,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696021650,0.2034638,99714.0,99713.0,0.2004652]
["bitfinex-derivatives","BTCF0:USTF0",1738696022245,0.003,99714.0,99713.0,0.2104652]
["bitfinex-derivatives","BTCF0:USTF0",1738696023455,0.003,99714.0,99713.0,0.2004652]
["bitfinex-derivatives","BTCF0:USTF0",1738696024043,0.003,99714.0,99713.0,0.2104652]
["bitfinex-derivatives","BTCF0:USTF0",1738696026158,0.003,99714.0,99713.0,0.2004652]
["bitfinex-derivatives","BTCF0:USTF0",1738696026549,0.003,99714.0,99713.0,0.22074731]
["bitfinex-derivatives","BTCF0:USTF0",1738696027146,0.003,99714.0,99708.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738696027460,0.2004732,99709.0,99708.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738696027751,0.2004813,99705.0,99704.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738696028456,0.2004813,99705.0,99704.0,0.01035418]
["bitfinex-derivatives","BTCF0:USTF0",1738696029762,0.2004813,99705.0,99704.0,0.02035418]
["bitfinex-derivatives","BTCF0:USTF0",1738696030357,0.2004813,99705.0,99704.0,0.01035418]
["bitfinex-derivatives","BTCF0:USTF0",1738696031956,0.3608,99706.0,99700.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1738696032162,0.2004893,99701.0,99700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738696032352,0.2005054,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696032559,0.2004957,99698.0,99695.0,0.2005006]
["bitfinex-derivatives","BTCF0:USTF0",1738696032760,0.2004957,99698.0,99695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738696032954,0.2004957,99698.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696033555,0.2004957,99698.0,99697.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738696033753,0.2004957,99698.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696036353,0.2005054,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696037064,0.3608,99695.0,99689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1738696037250,0.2005114,99690.0,99689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1738696037567,0.2005154,99688.0,99687.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738696037764,0.04692,99691.0,99682.0,0.01017824]
["bitfinex-derivatives","BTCF0:USTF0",1738696037765,0.2005255,99683.0,99682.0,0.01017824]
["bitfinex-derivatives","BTCF0:USTF0",1738696037966,0.2005315,99680.0,99679.0,0.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1738696038356,0.2005315,99680.0,99679.0,0.2464834]
["bitfinex-derivatives","BTCF0:USTF0",1738696039168,0.2005315,99680.0,99679.0,0.00997622]
["bitfinex-derivatives","BTCF0:USTF0",1738696039459,0.2005376,99677.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696041667,0.2005376,99677.0,99676.0,0.37088885]
["bitfinex-derivatives","BTCF0:USTF0",1738696041978,0.2005496,99671.0,99670.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738696042270,0.2005617,99665.0,99664.0,0.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1738696042661,0.200546,99673.0,99672.0,0.2005465]
["bitfinex-derivatives","BTCF0:USTF0",1738696042863,0.0641,99676.0,99675.0,0.2005416]
["bitfinex-derivatives","BTCF0:USTF0",1738696044269,0.2005463,99673.0,99666.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738696044460,0.2005483,99672.0,99670.0,0.2005504]
["bitfinex-derivatives","BTCF0:USTF0",1738696044662,0.2005577,99667.0,99666.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738696048561,0.2005577,99667.0,99666.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1738696048966,0.200545,99674.0,99673.0,0.2005424]
["bitfinex-derivatives","BTCF0:USTF0",1738696051764,0.2005545,99669.0,99667.0,0.2005563]
["bitfinex-derivatives","BTCF0:USTF0",1738696053662,0.2005939,99649.0,99648.0,0.23755394]
["bitfinex-derivatives","BTCF0:USTF0",1738696053863,0.5473939,99649.0,99648.0,0.23755394]
["bitfinex-derivatives","BTCF0:USTF0",1738696054064,0.200608,99642.0,99641.0,0.29565535]
["bitfinex-derivatives","BTCF0:USTF0",1738696054269,0.561408,99642.0,99641.0,0.12473409]
["bitfinex-derivatives","BTCF0:USTF0",1738696056468,0.200614,99639.0,99638.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1738696056664,0.247294,99639.0,99638.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1738696063074,0.247294,99639.0,99638.0,0.20212132]
["bitfinex-derivatives","BTCF0:USTF0",1738696063472,0.247294,99639.0,99638.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1738696072886,0.2006543,99619.0,99618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738696073084,0.3608,99640.0,99618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738696073085,0.44545586,99640.0,99618.0,0.02297331]
["bitfinex-derivatives","BTCF0:USTF0",1738696073280,0.00015052,99628.0,99627.0,0.2006382]
["bitfinex-derivatives","BTCF0:USTF0",1738696073478,0.00015052,99628.0,99627.0,0.2106382]
["bitfinex-derivatives","BTCF0:USTF0",1738696073891,0.2006437,99625.0,99624.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1738696074184,0.2006541,99620.0,99618.0,0.2036549]
["bitfinex-derivatives","BTCF0:USTF0",1738696074387,0.2006541,99620.0,99618.0,0.2236549]
["bitfinex-derivatives","BTCF0:USTF0",1738696074774,0.001,99619.0,99618.0,0.2256549]
["bitfinex-derivatives","BTCF0:USTF0",1738696074978,0.001,99619.0,99618.0,0.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1738696075384,0.2016541,99620.0,99618.0,0.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1738696075984,0.2006541,99620.0,99618.0,0.2246549]
["bitfinex-derivatives","BTCF0:USTF0",1738696076192,0.001,99619.0,99618.0,0.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1738696077779,0.2016541,99620.0,99618.0,0.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1738696078284,0.2016541,99620.0,99618.0,0.2236549]
["bitfinex-derivatives","BTCF0:USTF0",1738696078490,0.001,99619.0,99618.0,0.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1738696078681,0.2016543,99619.0,99618.0,0.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1738696078877,0.2016543,99619.0,99618.0,0.2246549]
["bitfinex-derivatives","BTCF0:USTF0",1738696079084,0.2006543,99619.0,99618.0,0.2256549]
["bitfinex-derivatives","BTCF0:USTF0",1738696079385,0.2006543,99619.0,99618.0,0.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1738696079586,0.2016543,99619.0,99618.0,0.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1738696080482,0.2016543,99619.0,99618.0,0.2066549]
["bitfinex-derivatives","BTCF0:USTF0",1738696082992,0.2016543,99619.0,99618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738696089591,0.2016543,99619.0,99618.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1738696090113,0.2016543,99619.0,99618.0,0.21666488]
["bitfinex-derivatives","BTCF0:USTF0",1738696090703,0.001,99619.0,99618.0,0.21666488]
["bitfinex-derivatives","BTCF0:USTF0",1738696090899,0.00015052,99628.0,99618.0,0.21666488]
["bitfinex-derivatives","BTCF0:USTF0",1738696090900,0.00015052,99628.0,99618.0,0.09600858]
["bitfinex-derivatives","BTCF0:USTF0",1738696091090,0.3608,99643.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696091295,0.3608,99643.0,99641.0,0.2006086]
["bitfinex-derivatives","BTCF0:USTF0",1738696091500,0.3608,99643.0,99642.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738696092104,0.3608,99643.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696092105,0.200608,99642.0,99637.0,0.2006179]
["bitfinex-derivatives","BTCF0:USTF0",1738696092296,0.3608,99643.0,99633.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738696092497,0.2006209,99636.0,99635.0,0.2006221]
["bitfinex-derivatives","BTCF0:USTF0",1738696093193,0.2006083,99642.0,99641.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1738696094099,0.2006083,99642.0,99641.0,0.21064676]
["bitfinex-derivatives","BTCF0:USTF0",1738696096000,0.2006083,99642.0,99641.0,0.01003876]
["bitfinex-derivatives","BTCF0:USTF0",1738696096198,0.36140001,99643.0,99636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738696096199,0.2006143,99639.0,99636.0,0.2312197]
["bitfinex-derivatives","BTCF0:USTF0",1738696096392,0.2006143,99639.0,99636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738696096596,0.2006143,99639.0,99638.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1738696097895,0.36140001,99643.0,99641.0,0.2006083]
["bitfinex-derivatives","BTCF0:USTF0",1738696098090,0.3608,99643.0,99641.0,0.2006083]
["bitfinex-derivatives","BTCF0:USTF0",1738696098297,0.04572,99649.0,99648.0,0.2005959]
["bitfinex-derivatives","BTCF0:USTF0",1738696098609,0.2463139,99649.0,99648.0,0.2005959]
["bitfinex-derivatives","BTCF0:USTF0",1738696099404,0.04572,99649.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696099706,0.2006015,99646.0,99643.0,0.2006054]
["bitfinex-derivatives","BTCF0:USTF0",1738696100011,0.2006015,99646.0,99644.0,0.2006027]
["bitfinex-derivatives","BTCF0:USTF0",1738696100696,0.00015052,99652.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696100897,0.00015052,99652.0,99650.0,0.2005908]
["bitfinex-derivatives","BTCF0:USTF0",1738696101096,0.00015052,99652.0,99651.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738696104707,0.2005979,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696105120,0.2005979,99647.0,99640.0,0.2006104]
["bitfinex-derivatives","BTCF0:USTF0",1738696105307,0.44545586,99650.0,99635.0,0.200621]
["bitfinex-derivatives","BTCF0:USTF0",1738696105511,0.3608,99642.0,99623.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738696105712,0.2006241,99634.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696105916,0.2006241,99634.0,99631.0,0.01020751]
["bitfinex-derivatives","BTCF0:USTF0",1738696106107,0.5614241,99634.0,99631.0,0.01020751]
["bitfinex-derivatives","BTCF0:USTF0",1738696106414,0.5614241,99634.0,99623.0,0.2006457]
["bitfinex-derivatives","BTCF0:USTF0",1738696106911,0.5614241,99634.0,99614.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738696107112,0.5614241,99634.0,99617.0,0.2006574]
["bitfinex-derivatives","BTCF0:USTF0",1738696107316,0.5614241,99634.0,99628.0,0.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1738696108316,0.5614241,99634.0,99633.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738696111911,0.3608,99634.0,99633.0,0.20177662]
["bitfinex-derivatives","BTCF0:USTF0",1738696112215,0.2006122,99640.0,99639.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1738696113118,0.0454,99646.0,99633.0,0.20177592]
["bitfinex-derivatives","BTCF0:USTF0",1738696113319,0.0454,99646.0,99633.0,0.20077592]
["bitfinex-derivatives","BTCF0:USTF0",1738696113519,0.2006161,99638.0,99635.0,0.2006219]
["bitfinex-derivatives","BTCF0:USTF0",1738696113704,0.2006161,99638.0,99636.0,0.2006189]
["bitfinex-derivatives","BTCF0:USTF0",1738696119121,0.200618,99637.0,99636.0,0.2006189]
["bitfinex-derivatives","BTCF0:USTF0",1738696120324,0.00067053,99652.0,99651.0,0.2005898]
["bitfinex-derivatives","BTCF0:USTF0",1738696120626,0.00015052,99652.0,99651.0,0.2005898]
["bitfinex-derivatives","BTCF0:USTF0",1738696121013,0.00015052,99652.0,99651.0,0.3305898]
["bitfinex-derivatives","BTCF0:USTF0",1738696121315,0.2005536,99669.0,99661.0,0.2005697]
["bitfinex-derivatives","BTCF0:USTF0",1738696121518,0.2005536,99669.0,99661.0,0.5713697]
["bitfinex-derivatives","BTCF0:USTF0",1738696122315,0.00015052,99671.0,99661.0,0.5713697]
["bitfinex-derivatives","BTCF0:USTF0",1738696122723,0.00015052,99671.0,99661.0,0.5613697]
["bitfinex-derivatives","BTCF0:USTF0",1738696123418,0.2005522,99670.0,99661.0,0.5613697]
["bitfinex-derivatives","BTCF0:USTF0",1738696123622,0.2005539,99669.0,99661.0,0.5613697]
["bitfinex-derivatives","BTCF0:USTF0",1738696124818,0.2005557,99668.0,99661.0,0.5613697]
["bitfinex-derivatives","BTCF0:USTF0",1738696126921,0.00015052,99671.0,99661.0,0.5613697]
["bitfinex-derivatives","BTCF0:USTF0",1738696127126,0.00015052,99671.0,99661.0,0.5913697]
["bitfinex-derivatives","BTCF0:USTF0",1738696127321,0.00015052,99671.0,99670.0,0.2005516]
["bitfinex-derivatives","BTCF0:USTF0",1738696127521,0.00015052,99671.0,99670.0,0.5613516]
["bitfinex-derivatives","BTCF0:USTF0",1738696128223,0.561315,99689.0,99688.0,0.2005154]
["bitfinex-derivatives","BTCF0:USTF0",1738696128425,0.20111501,99689.0,99688.0,0.2005154]
["bitfinex-derivatives","BTCF0:USTF0",1738696128624,0.200515,99689.0,99688.0,0.2005154]
["bitfinex-derivatives","BTCF0:USTF0",1738696129624,0.0301,99696.0,99681.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1738696129829,0.2005107,99691.0,99690.0,0.2005107]
["bitfinex-derivatives","BTCF0:USTF0",1738696135631,0.2005107,99691.0,99690.0,0.2205107]
["bitfinex-derivatives","BTCF0:USTF0",1738696136234,0.2005107,99691.0,99690.0,0.23074662]
["bitfinex-derivatives","BTCF0:USTF0",1738696136837,0.2005107,99691.0,99690.0,0.01023592]
["bitfinex-derivatives","BTCF0:USTF0",1738696137032,0.0301,99696.0,99681.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738696137231,0.2005275,99682.0,99681.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738696138134,0.2005275,99682.0,99681.0,0.20068002]
["bitfinex-derivatives","BTCF0:USTF0",1738696140139,0.2005275,99682.0,99681.0,0.2109064]
["bitfinex-derivatives","BTCF0:USTF0",1738696140337,0.2005275,99682.0,99681.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738696145435,0.2317275,99682.0,99681.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738696147834,0.2317275,99682.0,99681.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738696147835,0.6376875,99682.0,99681.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738696148137,0.6376875,99682.0,99641.0,0.56291463]
["bitfinex-derivatives","BTCF0:USTF0",1738696148138,0.2006069,99643.0,99641.0,0.56291463]
["bitfinex-derivatives","BTCF0:USTF0",1738696148333,0.04516,99651.0,99643.0,0.2006017]
["bitfinex-derivatives","BTCF0:USTF0",1738696148533,0.200608,99644.0,99643.0,0.2006017]
["bitfinex-derivatives","BTCF0:USTF0",1738696151041,0.2006079,99642.0,99641.0,0.37370271]
["bitfinex-derivatives","BTCF0:USTF0",1738696151341,0.2006079,99642.0,99641.0,0.37238271]
["bitfinex-derivatives","BTCF0:USTF0",1738696151532,0.2006079,99642.0,99641.0,0.38238271]
["bitfinex-derivatives","BTCF0:USTF0",1738696151733,0.2006079,99642.0,99641.0,0.58299261]
["bitfinex-derivatives","BTCF0:USTF0",1738696152839,0.2006079,99642.0,99641.0,0.02158271]
["bitfinex-derivatives","BTCF0:USTF0",1738696153846,0.2006079,99642.0,99641.0,0.01158271]
["bitfinex-derivatives","BTCF0:USTF0",1738696156742,0.2006079,99642.0,99641.0,0.00150533]
["bitfinex-derivatives","BTCF0:USTF0",1738696160351,0.2005972,99648.0,99647.0,0.2005953]
["bitfinex-derivatives","BTCF0:USTF0",1738696162145,0.00015052,99653.0,99652.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1738696162442,0.2005528,99670.0,99669.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1738696162848,0.3608,99679.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696163055,0.2005294,99682.0,99672.0,0.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1738696163547,0.00015052,99682.0,99672.0,0.5613475]
["bitfinex-derivatives","BTCF0:USTF0",1738696163755,0.00015052,99682.0,99681.0,0.2005294]
["bitfinex-derivatives","BTCF0:USTF0",1738696163955,0.00015052,99682.0,99681.0,0.5613294]
["bitfinex-derivatives","BTCF0:USTF0",1738696172663,0.00150506,99704.0,99702.0,0.2004862]
["bitfinex-derivatives","BTCF0:USTF0",1738696176354,0.08465586,99712.0,99702.0,0.2004862]
["bitfinex-derivatives","BTCF0:USTF0",1738696176556,0.15021793,100740.0,99702.0,0.2004862]
["bitfinex-derivatives","BTCF0:USTF0",1738696176964,0.00450396,99810.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696177170,0.00450396,99810.0,99799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738696177462,0.0343744,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696178453,0.2346478,99809.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696178657,0.2002756,99808.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696178858,0.0472,99807.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696179067,0.0472,99807.0,99794.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738696179363,0.0472,99807.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696179558,0.2002924,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696179753,0.2003238,99784.0,99769.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1738696179955,0.3608,99770.0,99769.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1738696186859,0.36095031,99779.0,99761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738696187067,0.36095031,99779.0,99774.0,0.2003409]
["bitfinex-derivatives","BTCF0:USTF0",1738696188672,0.36095031,99779.0,99776.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1738696188873,0.36095031,99779.0,99777.0,0.2003348]
["bitfinex-derivatives","BTCF0:USTF0",1738696190861,0.2003357,99778.0,99769.0,0.2003523]
["bitfinex-derivatives","BTCF0:USTF0",1738696191068,0.3608,99770.0,99769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738696191478,0.5611506,99770.0,99769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738696191668,0.3608,99770.0,99769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738696193678,0.5611506,99770.0,99769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738696201164,0.3608,99770.0,99769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738696201368,0.36095031,99779.0,99778.0,0.2003345]
["bitfinex-derivatives","BTCF0:USTF0",1738696201772,0.36095031,99779.0,99778.0,0.2303345]
["bitfinex-derivatives","BTCF0:USTF0",1738696202176,0.3608,99803.0,99779.0,0.0500827]
["bitfinex-derivatives","BTCF0:USTF0",1738696202382,0.3608,99803.0,99802.0,0.2002863]
["bitfinex-derivatives","BTCF0:USTF0",1738696202772,0.2002988,99796.0,99794.0,0.2003012]
["bitfinex-derivatives","BTCF0:USTF0",1738696202970,0.2002988,99796.0,99781.0,0.0500819]
["bitfinex-derivatives","BTCF0:USTF0",1738696203171,0.2002988,99796.0,99794.0,0.2003011]
["bitfinex-derivatives","BTCF0:USTF0",1738696203575,0.2002988,99796.0,99794.0,0.2403011]
["bitfinex-derivatives","BTCF0:USTF0",1738696204972,0.2002988,99796.0,99794.0,0.25034252]
["bitfinex-derivatives","BTCF0:USTF0",1738696205168,0.00015031,99798.0,99794.0,0.05004142]
["bitfinex-derivatives","BTCF0:USTF0",1738696205381,0.00015031,99798.0,99797.0,0.2002963]
["bitfinex-derivatives","BTCF0:USTF0",1738696206380,0.35095031,99803.0,99794.0,0.01004142]
["bitfinex-derivatives","BTCF0:USTF0",1738696206576,0.35095031,99803.0,99794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738696206577,0.55123611,99803.0,99794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738696207081,0.55123611,99803.0,99801.0,0.2002882]
["bitfinex-derivatives","BTCF0:USTF0",1738696207979,0.2002906,99800.0,99797.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1738696208176,0.2002906,99800.0,99798.0,0.2002941]
["bitfinex-derivatives","BTCF0:USTF0",1738696209179,0.2002906,99800.0,99798.0,0.2702941]
["bitfinex-derivatives","BTCF0:USTF0",1738696209474,0.35095031,99803.0,99802.0,0.2002863]
["bitfinex-derivatives","BTCF0:USTF0",1738696209687,0.35095031,99803.0,99802.0,0.2902863]
["bitfinex-derivatives","BTCF0:USTF0",1738696210195,0.55123461,99803.0,99802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738696210375,0.2002963,99797.0,99796.0,0.23425923]
["bitfinex-derivatives","BTCF0:USTF0",1738696211181,0.3608,99799.0,99797.0,0.2002956]
["bitfinex-derivatives","BTCF0:USTF0",1738696211383,0.3608,99799.0,99797.0,0.4002956]
["bitfinex-derivatives","BTCF0:USTF0",1738696213185,0.08711462,99810.0,99797.0,0.4002956]
["bitfinex-derivatives","BTCF0:USTF0",1738696213186,0.3608,99808.0,99798.0,0.17733727]
["bitfinex-derivatives","BTCF0:USTF0",1738696213372,9.949e-05,99812.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696213685,9.949e-05,99812.0,99802.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738696213686,0.2002813,99805.0,99802.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738696213888,0.2002843,99803.0,99802.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1738696214979,0.2002732,99809.0,99803.0,0.2002843]
["bitfinex-derivatives","BTCF0:USTF0",1738696215177,0.2002748,99808.0,99804.0,0.2002818]
["bitfinex-derivatives","BTCF0:USTF0",1738696215377,0.2002766,99807.0,99804.0,0.3902818]
["bitfinex-derivatives","BTCF0:USTF0",1738696216779,9.949e-05,99812.0,99810.0,0.2002692]
["bitfinex-derivatives","BTCF0:USTF0",1738696216980,9.949e-05,99812.0,99810.0,0.4102692]
["bitfinex-derivatives","BTCF0:USTF0",1738696219392,9.949e-05,99812.0,99808.0,0.23425923]
["bitfinex-derivatives","BTCF0:USTF0",1738696219393,0.2002682,99811.0,99808.0,0.23425923]
["bitfinex-derivatives","BTCF0:USTF0",1738696219579,0.5610723,99809.0,99808.0,0.30425923]
["bitfinex-derivatives","BTCF0:USTF0",1738696221491,0.3608,99809.0,99808.0,0.30425923]
["bitfinex-derivatives","BTCF0:USTF0",1738696221891,0.3608,99809.0,99808.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738696222887,0.20036739,99812.0,99809.0,0.2002723]
["bitfinex-derivatives","BTCF0:USTF0",1738696223094,0.20036739,99812.0,99810.0,0.2002694]
["bitfinex-derivatives","BTCF0:USTF0",1738696223390,9.949e-05,99812.0,99810.0,0.7710694]
["bitfinex-derivatives","BTCF0:USTF0",1738696223592,0.0313,99834.0,99810.0,0.7710694]
["bitfinex-derivatives","BTCF0:USTF0",1738696223593,0.40776,99842.0,99810.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738696223793,0.2002374,99827.0,99819.0,0.08411462]
["bitfinex-derivatives","BTCF0:USTF0",1738696223992,0.2002374,99827.0,99822.0,0.2002452]
["bitfinex-derivatives","BTCF0:USTF0",1738696224288,0.3608,99842.0,99827.0,0.2002345]
["bitfinex-derivatives","BTCF0:USTF0",1738696224485,0.3608,99842.0,99827.0,0.4002345]
["bitfinex-derivatives","BTCF0:USTF0",1738696225087,0.20172255,99836.0,99827.0,0.4002345]
["bitfinex-derivatives","BTCF0:USTF0",1738696225495,0.2002205,99835.0,99827.0,0.4002345]
["bitfinex-derivatives","BTCF0:USTF0",1738696225888,0.2002223,99834.0,99827.0,0.4002345]
["bitfinex-derivatives","BTCF0:USTF0",1738696226886,0.00150375,99836.0,99827.0,0.7610345]
["bitfinex-derivatives","BTCF0:USTF0",1738696227091,0.3608,99859.0,99846.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1738696227392,0.2001863,99852.0,99846.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1738696227583,0.2001926,99849.0,99846.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1738696227995,0.2002007,99845.0,99841.0,0.2002072]
["bitfinex-derivatives","BTCF0:USTF0",1738696228189,0.2002032,99844.0,99842.0,0.01552069]
["bitfinex-derivatives","BTCF0:USTF0",1738696228394,0.2002032,99844.0,99843.0,0.01552069]
["bitfinex-derivatives","BTCF0:USTF0",1738696229191,0.2002032,99844.0,99839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738696229192,0.2001922,99849.0,99845.0,0.2001996]
["bitfinex-derivatives","BTCF0:USTF0",1738696229394,0.3608,99859.0,99845.0,0.2001996]
["bitfinex-derivatives","BTCF0:USTF0",1738696229602,0.2001925,99849.0,99844.0,0.2002018]
["bitfinex-derivatives","BTCF0:USTF0",1738696229990,0.2001925,99849.0,99846.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1738696230497,0.2001945,99848.0,99846.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1738696231591,0.3608,99859.0,99848.0,0.2001928]
["bitfinex-derivatives","BTCF0:USTF0",1738696231592,0.200181,99855.0,99848.0,0.2001928]
["bitfinex-derivatives","BTCF0:USTF0",1738696231889,0.2001852,99853.0,99848.0,0.2001928]
["bitfinex-derivatives","BTCF0:USTF0",1738696232199,0.2001852,99853.0,99849.0,0.01546173]
["bitfinex-derivatives","BTCF0:USTF0",1738696232388,0.200174,99858.0,99850.0,0.01546173]
["bitfinex-derivatives","BTCF0:USTF0",1738696232594,0.3608,99859.0,99851.0,0.01546173]
["bitfinex-derivatives","BTCF0:USTF0",1738696232784,0.3608,99859.0,99848.0,0.2001928]
["bitfinex-derivatives","BTCF0:USTF0",1738696232785,0.200184,99853.0,99852.0,0.01546173]
["bitfinex-derivatives","BTCF0:USTF0",1738696232990,0.3608,99859.0,99848.0,0.2001928]
["bitfinex-derivatives","BTCF0:USTF0",1738696233198,0.2001903,99850.0,99848.0,0.2001928]
["bitfinex-derivatives","BTCF0:USTF0",1738696237300,0.2001903,99850.0,99848.0,0.4001928]
["bitfinex-derivatives","BTCF0:USTF0",1738696237693,8.564e-05,99849.0,99848.0,0.4001928]
["bitfinex-derivatives","BTCF0:USTF0",1738696240901,0.3608,99866.0,99865.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1738696241090,0.3608,99878.0,99865.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738696241290,0.3608,99878.0,99875.0,0.2001387]
["bitfinex-derivatives","BTCF0:USTF0",1738696241604,0.2001266,99882.0,99875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738696241793,0.0625,99886.0,99880.0,0.2001291]
["bitfinex-derivatives","BTCF0:USTF0",1738696241992,0.0625,99886.0,99875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738696241993,0.2001214,99885.0,99881.0,0.2001272]
["bitfinex-derivatives","BTCF0:USTF0",1738696242188,0.2001263,99882.0,99879.0,0.2001317]
["bitfinex-derivatives","BTCF0:USTF0",1738696242394,0.2001263,99882.0,99881.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1738696243299,0.0625,99886.0,99873.0,0.37029787]
["bitfinex-derivatives","BTCF0:USTF0",1738696243498,0.0625,99886.0,99884.0,0.2001205]
["bitfinex-derivatives","BTCF0:USTF0",1738696243692,0.20012,99885.0,99884.0,0.2001205]
["bitfinex-derivatives","BTCF0:USTF0",1738696246905,0.200125,99883.0,99878.0,0.2001336]
["bitfinex-derivatives","BTCF0:USTF0",1738696247102,0.200128,99882.0,99878.0,0.4201336]
["bitfinex-derivatives","BTCF0:USTF0",1738696247300,0.00150272,99887.0,99878.0,0.4201336]
["bitfinex-derivatives","BTCF0:USTF0",1738696247502,0.2001262,99882.0,99878.0,0.4201336]
["bitfinex-derivatives","BTCF0:USTF0",1738696247807,0.2001307,99880.0,99878.0,0.4201336]
["bitfinex-derivatives","BTCF0:USTF0",1738696248008,0.2001307,99880.0,99878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738696248800,0.00150272,99887.0,99873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738696248801,0.3608,99879.0,99873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738696249004,0.0500337,99878.0,99870.0,0.00819848]
["bitfinex-derivatives","BTCF0:USTF0",1738696249200,0.0500337,99878.0,99859.0,0.2001705]
["bitfinex-derivatives","BTCF0:USTF0",1738696249201,0.2001641,99863.0,99859.0,0.2001705]
["bitfinex-derivatives","BTCF0:USTF0",1738696249405,0.2001641,99863.0,99862.0,0.05015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696250610,0.2001641,99863.0,99862.0,0.05804284]
["bitfinex-derivatives","BTCF0:USTF0",1738696252305,0.2001497,99871.0,99868.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738696252506,0.04708,99882.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696252703,0.04708,99882.0,99872.0,0.2001455]
["bitfinex-derivatives","BTCF0:USTF0",1738696252704,0.200137,99877.0,99872.0,0.2001455]
["bitfinex-derivatives","BTCF0:USTF0",1738696252904,0.200141,99875.0,99873.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738696253111,0.200141,99875.0,99873.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738696253315,0.200141,99875.0,99874.0,0.21571636]
["bitfinex-derivatives","BTCF0:USTF0",1738696253505,0.200141,99875.0,99874.0,0.43571636]
["bitfinex-derivatives","BTCF0:USTF0",1738696256807,0.200141,99875.0,99874.0,0.44376123]
["bitfinex-derivatives","BTCF0:USTF0",1738696260105,0.200141,99875.0,99874.0,0.24361923]
["bitfinex-derivatives","BTCF0:USTF0",1738696260414,0.200141,99875.0,99874.0,0.22804487]
["bitfinex-derivatives","BTCF0:USTF0",1738696262619,0.200148,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696262821,0.200148,99871.0,99870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738696263119,0.200148,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696263705,0.200148,99871.0,99870.0,0.38881918]
["bitfinex-derivatives","BTCF0:USTF0",1738696265622,0.200148,99871.0,99870.0,0.36881918]
["bitfinex-derivatives","BTCF0:USTF0",1738696265813,0.200148,99871.0,99870.0,0.67896918]
["bitfinex-derivatives","BTCF0:USTF0",1738696266120,0.200148,99871.0,99870.0,0.47881918]
["bitfinex-derivatives","BTCF0:USTF0",1738696266318,0.200148,99871.0,99870.0,0.36881918]
["bitfinex-derivatives","BTCF0:USTF0",1738696266513,0.200148,99871.0,99870.0,0.66896928]
["bitfinex-derivatives","BTCF0:USTF0",1738696267322,0.200148,99871.0,99870.0,0.68461012]
["bitfinex-derivatives","BTCF0:USTF0",1738696268220,0.04716,99877.0,99870.0,0.68461012]
["bitfinex-derivatives","BTCF0:USTF0",1738696268520,0.2001408,99875.0,99874.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1738696268721,0.2001408,99875.0,99874.0,0.40578084]
["bitfinex-derivatives","BTCF0:USTF0",1738696272925,0.2001408,99875.0,99874.0,0.77093745]
["bitfinex-derivatives","BTCF0:USTF0",1738696273716,0.3938,99889.0,99874.0,0.57079745]
["bitfinex-derivatives","BTCF0:USTF0",1738696273926,0.3938,99889.0,99879.0,0.2001284]
["bitfinex-derivatives","BTCF0:USTF0",1738696273927,0.200132,99880.0,99879.0,0.2001284]
["bitfinex-derivatives","BTCF0:USTF0",1738696274126,0.200132,99880.0,99879.0,0.21576924]
["bitfinex-derivatives","BTCF0:USTF0",1738696275226,0.200132,99880.0,99879.0,0.2156947]
["bitfinex-derivatives","BTCF0:USTF0",1738696275521,0.200132,99880.0,99879.0,0.21569367]
["bitfinex-derivatives","BTCF0:USTF0",1738696275719,0.200132,99880.0,99879.0,0.24569367]
["bitfinex-derivatives","BTCF0:USTF0",1738696275923,0.200132,99880.0,99879.0,0.28569367]
["bitfinex-derivatives","BTCF0:USTF0",1738696276124,0.200132,99880.0,99879.0,0.21569367]
["bitfinex-derivatives","BTCF0:USTF0",1738696276323,0.200132,99880.0,99879.0,0.28569367]
["bitfinex-derivatives","BTCF0:USTF0",1738696280322,0.200132,99880.0,99879.0,0.08556527]
["bitfinex-derivatives","BTCF0:USTF0",1738696281628,0.200132,99880.0,99879.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738696285630,0.200132,99880.0,99879.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1738696286620,0.246452,99880.0,99879.0,0.01548762]
["bitfinex-derivatives","BTCF0:USTF0",1738696287831,0.2001321,99879.0,99878.0,0.29522096]
["bitfinex-derivatives","BTCF0:USTF0",1738696288830,0.2001321,99879.0,99878.0,0.23619066]
["bitfinex-derivatives","BTCF0:USTF0",1738696292935,0.2001441,99873.0,99872.0,0.29522096]
["bitfinex-derivatives","BTCF0:USTF0",1738696294632,0.2001441,99873.0,99872.0,0.31076383]
["bitfinex-derivatives","BTCF0:USTF0",1738696296833,0.2001441,99873.0,99872.0,0.03554287]
["bitfinex-derivatives","BTCF0:USTF0",1738696297230,0.2001441,99873.0,99872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738696297430,0.2001441,99873.0,99872.0,0.03548007]
["bitfinex-derivatives","BTCF0:USTF0",1738696298034,0.2001441,99873.0,99872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738696298235,0.2001441,99873.0,99872.0,0.01547994]
["bitfinex-derivatives","BTCF0:USTF0",1738696298435,0.2001461,99872.0,99871.0,0.17725633]
["bitfinex-derivatives","BTCF0:USTF0",1738696299634,0.2001461,99872.0,99871.0,0.19283357]
["bitfinex-derivatives","BTCF0:USTF0",1738696300140,0.2001461,99872.0,99871.0,0.01557724]
["bitfinex-derivatives","BTCF0:USTF0",1738696303640,0.2001481,99871.0,99870.0,0.00801918]
["bitfinex-derivatives","BTCF0:USTF0",1738696303828,0.0500335,99878.0,99862.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696304033,0.05512605,99872.0,99862.0,0.21015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696305438,0.2001641,99863.0,99862.0,0.21015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696305937,0.2001641,99863.0,99862.0,0.00859802]
["bitfinex-derivatives","BTCF0:USTF0",1738696306137,0.2001641,99863.0,99862.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696307838,0.2001641,99863.0,99862.0,0.23643059]
["bitfinex-derivatives","BTCF0:USTF0",1738696311534,0.2456041,99863.0,99862.0,0.07015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696312851,0.2456041,99863.0,99862.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696313043,0.2456441,99863.0,99862.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696315638,0.2456441,99863.0,99862.0,0.01564404]
["bitfinex-derivatives","BTCF0:USTF0",1738696316449,0.2001641,99863.0,99862.0,0.01564404]
["bitfinex-derivatives","BTCF0:USTF0",1738696316648,0.2454841,99863.0,99862.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696321951,0.2001641,99863.0,99862.0,0.04015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696322152,0.2453641,99863.0,99862.0,0.04015023]
["bitfinex-derivatives","BTCF0:USTF0",1738696322539,0.2453641,99863.0,99862.0,0.05579736]
["bitfinex-derivatives","BTCF0:USTF0",1738696322845,0.2453641,99863.0,99862.0,0.01579736]
["bitfinex-derivatives","BTCF0:USTF0",1738696323045,0.2454441,99863.0,99862.0,0.09579736]
["bitfinex-derivatives","BTCF0:USTF0",1738696324350,0.2454441,99863.0,99862.0,0.29596346]
["bitfinex-derivatives","BTCF0:USTF0",1738696324553,0.2001641,99863.0,99862.0,0.29596346]
["bitfinex-derivatives","BTCF0:USTF0",1738696324955,0.2001641,99863.0,99862.0,0.47307304]
["bitfinex-derivatives","BTCF0:USTF0",1738696325261,0.2001641,99863.0,99862.0,0.27290694]
["bitfinex-derivatives","BTCF0:USTF0",1738696325556,0.2001641,99863.0,99862.0,0.19290694]
["bitfinex-derivatives","BTCF0:USTF0",1738696327555,0.406,99882.0,99862.0,0.24290694]
["bitfinex-derivatives","BTCF0:USTF0",1738696327752,0.08403677,99880.0,99867.0,0.5609559]
["bitfinex-derivatives","BTCF0:USTF0",1738696328057,0.2001521,99869.0,99868.0,0.24799973]
["bitfinex-derivatives","BTCF0:USTF0",1738696328356,0.2001521,99869.0,99868.0,0.26799973]
["bitfinex-derivatives","BTCF0:USTF0",1738696330846,0.2001521,99869.0,99868.0,0.44518031]
["bitfinex-derivatives","BTCF0:USTF0",1738696331350,0.08403677,99880.0,99868.0,0.24502771]
["bitfinex-derivatives","BTCF0:USTF0",1738696331650,0.2001433,99875.0,99874.0,0.2001419]
["bitfinex-derivatives","BTCF0:USTF0",1738696331959,0.2001433,99875.0,99874.0,0.32578903]
["bitfinex-derivatives","BTCF0:USTF0",1738696333151,0.08403677,99880.0,99874.0,0.01563192]
["bitfinex-derivatives","BTCF0:USTF0",1738696333357,0.2001461,99872.0,99871.0,0.2001479]
["bitfinex-derivatives","BTCF0:USTF0",1738696333557,0.2001461,99872.0,99871.0,0.2301479]
["bitfinex-derivatives","BTCF0:USTF0",1738696335759,0.2001461,99872.0,99871.0,0.24569485]
["bitfinex-derivatives","BTCF0:USTF0",1738696336162,0.08403677,99890.0,99871.0,0.24569485]
["bitfinex-derivatives","BTCF0:USTF0",1738696336163,0.1,99900.0,99871.0,0.70634695]
["bitfinex-derivatives","BTCF0:USTF0",1738696336360,0.1,99900.0,99899.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1738696336563,0.1,99900.0,99899.0,0.73712608]
["bitfinex-derivatives","BTCF0:USTF0",1738696336564,0.30009,99900.0,99899.0,0.73712608]
["bitfinex-derivatives","BTCF0:USTF0",1738696336867,0.30009,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696337462,0.1,99900.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696337658,0.1,99900.0,99893.0,0.01552293]
["bitfinex-derivatives","BTCF0:USTF0",1738696337856,0.1,99900.0,99894.0,0.01552293]
["bitfinex-derivatives","BTCF0:USTF0",1738696338049,0.1,99900.0,99896.0,0.2000966]
["bitfinex-derivatives","BTCF0:USTF0",1738696338256,0.3000907,99900.0,99897.0,0.01552293]
["bitfinex-derivatives","BTCF0:USTF0",1738696338448,0.3000907,99900.0,99898.0,0.01552293]
["bitfinex-derivatives","BTCF0:USTF0",1738696338649,0.30009,99900.0,99899.0,0.04066215]
["bitfinex-derivatives","BTCF0:USTF0",1738696338854,0.30009,99900.0,99899.0,0.01563929]
["bitfinex-derivatives","BTCF0:USTF0",1738696339256,0.1,99900.0,99899.0,0.01563929]
["bitfinex-derivatives","BTCF0:USTF0",1738696339464,0.56825428,99920.0,99899.0,0.04066246]
["bitfinex-derivatives","BTCF0:USTF0",1738696339654,0.56825428,99920.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696339963,0.0333,99928.0,99902.0,0.10724085]
["bitfinex-derivatives","BTCF0:USTF0",1738696340155,0.0333,99928.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696340356,0.08394052,99920.0,99910.0,0.04066246]
["bitfinex-derivatives","BTCF0:USTF0",1738696340563,0.44474052,99960.0,99911.0,0.07536246]
["bitfinex-derivatives","BTCF0:USTF0",1738696340756,0.3608,99960.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696340957,0.3608,99960.0,99941.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738696341256,0.24987901,99971.0,99950.0,0.08394052]
["bitfinex-derivatives","BTCF0:USTF0",1738696341463,0.24165428,99971.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696341657,0.24165428,99971.0,99963.0,0.07190583]
["bitfinex-derivatives","BTCF0:USTF0",1738696341963,0.24165428,99971.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696341964,0.24165428,99971.0,99964.0,0.07190473]
["bitfinex-derivatives","BTCF0:USTF0",1738696342164,0.24165428,99971.0,99965.0,0.07190473]
["bitfinex-derivatives","BTCF0:USTF0",1738696342348,0.20745428,99971.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696342549,0.20745428,99971.0,99970.0,0.43270473]
["bitfinex-derivatives","BTCF0:USTF0",1738696343654,0.3608,99989.0,99970.0,0.43270473]
["bitfinex-derivatives","BTCF0:USTF0",1738696343856,0.3608,99989.0,99971.0,0.13980473]
["bitfinex-derivatives","BTCF0:USTF0",1738696344057,0.3608,99989.0,99972.0,0.07190473]
["bitfinex-derivatives","BTCF0:USTF0",1738696344356,0.3608,99989.0,99971.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738696344357,0.3608,99989.0,99978.0,0.01521087]
["bitfinex-derivatives","BTCF0:USTF0",1738696344665,0.3608,99989.0,99979.0,0.07190473]
["bitfinex-derivatives","BTCF0:USTF0",1738696344857,0.3608,99997.0,99980.0,0.0406418]
["bitfinex-derivatives","BTCF0:USTF0",1738696345055,0.08394052,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696345255,0.08394052,100010.0,99996.0,0.0406418]
["bitfinex-derivatives","BTCF0:USTF0",1738696345462,0.28381342,100010.0,99997.0,0.0406418]
["bitfinex-derivatives","BTCF0:USTF0",1738696345767,0.08394052,100010.0,99998.0,0.07189512]
["bitfinex-derivatives","BTCF0:USTF0",1738696345967,0.44474052,100010.0,99999.0,0.07189512]
["bitfinex-derivatives","BTCF0:USTF0",1738696346165,0.44474052,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696346166,0.64462012,100010.0,100000.0,0.07189512]
["bitfinex-derivatives","BTCF0:USTF0",1738696346668,0.28382012,100010.0,100000.0,0.07189512]
["bitfinex-derivatives","BTCF0:USTF0",1738696347167,0.64462012,100010.0,100000.0,0.07189512]
["bitfinex-derivatives","BTCF0:USTF0",1738696347365,0.72856064,100010.0,99991.0,0.01521087]
["bitfinex-derivatives","BTCF0:USTF0",1738696347573,0.3608,99997.0,99992.0,0.04063064]
["bitfinex-derivatives","BTCF0:USTF0",1738696347762,0.3608,99997.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696348066,0.5606796,100010.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696348067,0.3608,100010.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696348367,0.5606783,100010.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696348872,0.1998783,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696349260,0.36962654,100020.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696349565,0.5606768,100010.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696349776,0.5606768,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696350570,0.3608,99999.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696352779,0.1999005,99995.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696353667,0.3608,99999.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696353974,0.1999078,99992.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696359470,0.3608,99994.0,99991.0,0.01562814]
["bitfinex-derivatives","BTCF0:USTF0",1738696359673,0.3608,99994.0,99992.0,0.01562814]
["bitfinex-derivatives","BTCF0:USTF0",1738696359873,0.5607019,99994.0,99993.0,0.01562814]
["bitfinex-derivatives","BTCF0:USTF0",1738696360179,0.1999019,99994.0,99993.0,0.01562814]
["bitfinex-derivatives","BTCF0:USTF0",1738696360566,0.1999019,99994.0,99993.0,0.04063174]
["bitfinex-derivatives","BTCF0:USTF0",1738696361877,0.1999019,99994.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696362274,0.1999068,99992.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696362678,0.52844036,100010.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696363283,0.1999068,99992.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696364175,0.52844036,100010.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696364782,0.1999068,99992.0,99991.0,0.01562728]
["bitfinex-derivatives","BTCF0:USTF0",1738696365177,0.72831816,100010.0,99991.0,0.01562728]
["bitfinex-derivatives","BTCF0:USTF0",1738696365377,0.72831816,100010.0,99992.0,0.01562728]
["bitfinex-derivatives","BTCF0:USTF0",1738696365581,0.72831816,100010.0,99993.0,0.04063067]
["bitfinex-derivatives","BTCF0:USTF0",1738696365781,0.72831816,100010.0,99994.0,0.04063031]
["bitfinex-derivatives","BTCF0:USTF0",1738696365977,0.52844036,100010.0,99995.0,0.04063031]
["bitfinex-derivatives","BTCF0:USTF0",1738696366179,0.1998921,99999.0,99996.0,0.04063031]
["bitfinex-derivatives","BTCF0:USTF0",1738696366381,0.1998921,99999.0,99997.0,0.04063031]
["bitfinex-derivatives","BTCF0:USTF0",1738696366679,0.1998921,99999.0,99998.0,0.04063031]
["bitfinex-derivatives","BTCF0:USTF0",1738696367476,0.1998979,99997.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696367680,0.1999051,99993.0,99991.0,0.07188519]
["bitfinex-derivatives","BTCF0:USTF0",1738696367884,0.1999051,99993.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696368085,0.199908,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696369975,0.199908,99991.0,99989.0,0.17718058]
["bitfinex-derivatives","BTCF0:USTF0",1738696372988,0.199912,99989.0,99988.0,0.17718058]
["bitfinex-derivatives","BTCF0:USTF0",1738696375602,0.199912,99989.0,99988.0,0.42902159]
["bitfinex-derivatives","BTCF0:USTF0",1738696375796,0.560712,99989.0,99988.0,0.42902159]
["bitfinex-derivatives","BTCF0:USTF0",1738696377401,0.199912,99989.0,99988.0,0.42902159]
["bitfinex-derivatives","BTCF0:USTF0",1738696377600,0.199912,99989.0,99988.0,0.4444142]
["bitfinex-derivatives","BTCF0:USTF0",1738696378099,0.199912,99989.0,99988.0,0.42902159]
["bitfinex-derivatives","BTCF0:USTF0",1738696378603,0.199912,99989.0,99988.0,0.43790516]
["bitfinex-derivatives","BTCF0:USTF0",1738696379195,0.36963637,100010.0,99988.0,0.43790516]
["bitfinex-derivatives","BTCF0:USTF0",1738696379397,0.45631637,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696379898,0.1999067,99992.0,99988.0,0.9612267]
["bitfinex-derivatives","BTCF0:USTF0",1738696380098,0.1999067,99992.0,99988.0,0.9598267]
["bitfinex-derivatives","BTCF0:USTF0",1738696380700,0.1999105,99990.0,99988.0,0.9598267]
["bitfinex-derivatives","BTCF0:USTF0",1738696382999,0.1999105,99990.0,99988.0,0.00888357]
["bitfinex-derivatives","BTCF0:USTF0",1738696383199,0.199914,99988.0,99987.0,0.29417173]
["bitfinex-derivatives","BTCF0:USTF0",1738696384998,0.00874221,99989.0,99980.0,0.35315608]
["bitfinex-derivatives","BTCF0:USTF0",1738696384999,0.199928,99981.0,99980.0,0.35315608]
["bitfinex-derivatives","BTCF0:USTF0",1738696385197,0.560728,99981.0,99980.0,0.35315608]
["bitfinex-derivatives","BTCF0:USTF0",1738696386105,0.560728,99981.0,99980.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696386495,0.3608,99981.0,99975.0,0.00149954]
["bitfinex-derivatives","BTCF0:USTF0",1738696386699,0.199948,99971.0,99970.0,0.41597989]
["bitfinex-derivatives","BTCF0:USTF0",1738696387009,0.44532,99971.0,99947.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738696387208,0.560774,99958.0,99935.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738696387406,0.560774,99958.0,99935.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738696387607,0.560774,99958.0,99950.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696387910,0.199988,99951.0,99950.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696389100,0.200004,99943.0,99935.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738696391202,0.3608,99950.0,99935.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738696391401,0.3608,99942.0,99935.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738696391902,0.200018,99937.0,99935.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738696402922,0.2000068,99942.0,99935.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738696403717,0.2000068,99942.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696404614,0.08382465,99945.0,99941.0,0.5608075]
["bitfinex-derivatives","BTCF0:USTF0",1738696405009,0.28382615,99945.0,99941.0,0.5608075]
["bitfinex-derivatives","BTCF0:USTF0",1738696406418,0.08382465,99945.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696406610,0.200006,99942.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696407911,0.00015,99950.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696407912,0.00015,99950.0,99941.0,0.560808]
["bitfinex-derivatives","BTCF0:USTF0",1738696408113,0.1999991,99946.0,99941.0,0.560808]
["bitfinex-derivatives","BTCF0:USTF0",1738696408310,0.2000008,99945.0,99941.0,0.560808]
["bitfinex-derivatives","BTCF0:USTF0",1738696408514,0.2000046,99943.0,99941.0,0.36951185]
["bitfinex-derivatives","BTCF0:USTF0",1738696409318,0.00015,99950.0,99941.0,0.36951185]
["bitfinex-derivatives","BTCF0:USTF0",1738696409615,0.00015,99950.0,99949.0,0.560792]
["bitfinex-derivatives","BTCF0:USTF0",1738696415528,0.00015,99950.0,99949.0,0.5763913]
["bitfinex-derivatives","BTCF0:USTF0",1738696417718,0.00015,99950.0,99949.0,0.3763993]
["bitfinex-derivatives","BTCF0:USTF0",1738696419521,0.20014,99950.0,99949.0,0.3763993]
["bitfinex-derivatives","BTCF0:USTF0",1738696422322,0.20014,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696424529,0.00015,99950.0,99949.0,0.560792]
["bitfinex-derivatives","BTCF0:USTF0",1738696425122,0.00015,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696425323,0.00015,99950.0,99949.0,0.37643269]
["bitfinex-derivatives","BTCF0:USTF0",1738696425726,0.00015,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696426321,0.00015,99950.0,99949.0,0.560792]
["bitfinex-derivatives","BTCF0:USTF0",1738696426528,0.00015,99950.0,99949.0,0.57642468]
["bitfinex-derivatives","BTCF0:USTF0",1738696428030,0.0328,99970.0,99949.0,0.43144435]
["bitfinex-derivatives","BTCF0:USTF0",1738696428221,0.3608,99976.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696428417,0.08382465,99980.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696428629,0.1999293,99981.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696428937,0.1999305,99980.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696429234,0.07416,99984.0,99981.0,0.1999274]
["bitfinex-derivatives","BTCF0:USTF0",1738696429425,0.07416,99984.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696429731,0.07416,99984.0,99983.0,0.37642838]
["bitfinex-derivatives","BTCF0:USTF0",1738696430431,0.07416,99984.0,99983.0,0.40143274]
["bitfinex-derivatives","BTCF0:USTF0",1738696432819,0.00015,99990.0,99983.0,0.40143274]
["bitfinex-derivatives","BTCF0:USTF0",1738696433024,0.00015,99990.0,99984.0,0.04063274]
["bitfinex-derivatives","BTCF0:USTF0",1738696433234,0.00015,99990.0,99985.0,0.01562838]
["bitfinex-derivatives","BTCF0:USTF0",1738696433424,0.00015,99990.0,99988.0,0.1999129]
["bitfinex-derivatives","BTCF0:USTF0",1738696433623,0.00015,99990.0,99989.0,0.01562838]
["bitfinex-derivatives","BTCF0:USTF0",1738696436524,0.00015,99990.0,99989.0,0.04063104]
["bitfinex-derivatives","BTCF0:USTF0",1738696436728,0.00015,99990.0,99989.0,0.04952659]
["bitfinex-derivatives","BTCF0:USTF0",1738696437136,0.00015,99990.0,99989.0,0.0495243]
["bitfinex-derivatives","BTCF0:USTF0",1738696437525,0.6306733,100010.0,99991.0,0.1999078]
["bitfinex-derivatives","BTCF0:USTF0",1738696437734,0.6306733,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696437938,0.71449795,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696438740,0.71464689,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696438936,0.71464689,100010.0,99996.0,0.01562588]
["bitfinex-derivatives","BTCF0:USTF0",1738696439142,0.71464689,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696439440,0.71464689,100010.0,99996.0,0.0156259]
["bitfinex-derivatives","BTCF0:USTF0",1738696439642,0.68014689,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696439936,0.31934689,100010.0,99996.0,0.0156259]
["bitfinex-derivatives","BTCF0:USTF0",1738696440142,0.28384689,100010.0,99997.0,0.0156259]
["bitfinex-derivatives","BTCF0:USTF0",1738696440335,0.28384689,100010.0,99998.0,0.0156259]
["bitfinex-derivatives","BTCF0:USTF0",1738696440639,0.28384689,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696440838,0.28384689,100010.0,99996.0,0.01562498]
["bitfinex-derivatives","BTCF0:USTF0",1738696441029,0.28384689,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696441231,0.28384689,100010.0,99996.0,0.01562499]
["bitfinex-derivatives","BTCF0:USTF0",1738696441430,0.28384689,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696442631,0.00014894,100010.0,99999.0,0.1998905]
["bitfinex-derivatives","BTCF0:USTF0",1738696444031,0.08397359,100010.0,99999.0,0.1998905]
["bitfinex-derivatives","BTCF0:USTF0",1738696444340,0.28385679,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696444640,0.08397359,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696445035,0.1998974,99997.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696445336,0.199908,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696451235,0.199908,99991.0,99990.0,0.01577781]
["bitfinex-derivatives","BTCF0:USTF0",1738696451637,0.271948,99991.0,99990.0,0.01577781]
["bitfinex-derivatives","BTCF0:USTF0",1738696452144,0.271948,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696452442,0.271948,99991.0,99990.0,0.01577773]
["bitfinex-derivatives","BTCF0:USTF0",1738696452638,0.199908,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696452947,0.20041341,99999.0,99993.0,0.1999037]
["bitfinex-derivatives","BTCF0:USTF0",1738696453244,0.1998934,99999.0,99993.0,0.1999037]
["bitfinex-derivatives","BTCF0:USTF0",1738696453739,0.07238895,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696453945,0.07238895,100010.0,100000.0,0.1998901]
["bitfinex-derivatives","BTCF0:USTF0",1738696453946,0.27170674,100010.0,100000.0,0.1998901]
["bitfinex-derivatives","BTCF0:USTF0",1738696455441,0.27170674,100010.0,99994.0,0.199901]
["bitfinex-derivatives","BTCF0:USTF0",1738696455647,0.27170674,100010.0,99995.0,0.21552411]
["bitfinex-derivatives","BTCF0:USTF0",1738696455843,0.27170674,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696455844,0.27170674,100010.0,99996.0,0.21552301]
["bitfinex-derivatives","BTCF0:USTF0",1738696456048,0.27170674,100010.0,99996.0,0.1998974]
["bitfinex-derivatives","BTCF0:USTF0",1738696456347,0.27170674,100010.0,99997.0,0.01562559]
["bitfinex-derivatives","BTCF0:USTF0",1738696456540,0.27170674,100010.0,99996.0,0.1998974]
["bitfinex-derivatives","BTCF0:USTF0",1738696457240,0.43262894,100010.0,99993.0,0.36960001]
["bitfinex-derivatives","BTCF0:USTF0",1738696457442,0.1998969,99997.0,99994.0,0.01562565]
["bitfinex-derivatives","BTCF0:USTF0",1738696457750,0.1998969,99997.0,99993.0,0.36960001]
["bitfinex-derivatives","BTCF0:USTF0",1738696457944,0.1998969,99997.0,99994.0,0.01562599]
["bitfinex-derivatives","BTCF0:USTF0",1738696458152,0.43314895,100010.0,99993.0,0.36960001]
["bitfinex-derivatives","BTCF0:USTF0",1738696458341,0.1999001,99995.0,99994.0,0.01562608]
["bitfinex-derivatives","BTCF0:USTF0",1738696458541,0.1999001,99995.0,99993.0,0.36960001]
["bitfinex-derivatives","BTCF0:USTF0",1738696458746,0.1999081,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696466448,0.06952,99995.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696466848,0.06916,99997.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696467154,0.06916,99997.0,99995.0,0.1998998]
["bitfinex-derivatives","BTCF0:USTF0",1738696467349,0.06916,99997.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696467754,0.06916,99997.0,99991.0,0.01562702]
["bitfinex-derivatives","BTCF0:USTF0",1738696468055,0.06916,99997.0,99992.0,0.21553232]
["bitfinex-derivatives","BTCF0:USTF0",1738696468348,0.06916,99997.0,99993.0,0.21553002]
["bitfinex-derivatives","BTCF0:USTF0",1738696468550,0.06916,99997.0,99994.0,0.21552842]
["bitfinex-derivatives","BTCF0:USTF0",1738696468854,0.06916,99997.0,99995.0,0.01562702]
["bitfinex-derivatives","BTCF0:USTF0",1738696469153,0.06916,99997.0,99996.0,0.01562702]
["bitfinex-derivatives","BTCF0:USTF0",1738696470754,0.06916,99997.0,99995.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738696471648,0.06916,99997.0,99990.0,0.17759211]
["bitfinex-derivatives","BTCF0:USTF0",1738696471844,0.06916,99997.0,99990.0,0.17663211]
["bitfinex-derivatives","BTCF0:USTF0",1738696471845,0.1999081,99991.0,99990.0,0.17663211]
["bitfinex-derivatives","BTCF0:USTF0",1738696472046,0.1999081,99991.0,99990.0,0.19225949]
["bitfinex-derivatives","BTCF0:USTF0",1738696473855,0.1999081,99991.0,99990.0,0.19225964]
["bitfinex-derivatives","BTCF0:USTF0",1738696474353,0.1999081,99991.0,99990.0,0.01577753]
["bitfinex-derivatives","BTCF0:USTF0",1738696474950,0.1999081,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696476354,0.06784,99994.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696476566,0.1999041,99993.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696476962,0.1999081,99992.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696477167,0.06784,99994.0,99991.0,0.01562693]
["bitfinex-derivatives","BTCF0:USTF0",1738696477367,0.06784,99994.0,99992.0,0.01562693]
["bitfinex-derivatives","BTCF0:USTF0",1738696477571,0.2677421,99994.0,99993.0,0.01562693]
["bitfinex-derivatives","BTCF0:USTF0",1738696478576,0.1999072,99992.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696478871,0.1999081,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696480076,0.5607081,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696482768,0.1999081,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696482975,0.19995612,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696486780,4.802e-05,99991.0,99990.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696486984,0.26590324,100010.0,99990.0,0.0157771]
["bitfinex-derivatives","BTCF0:USTF0",1738696487177,0.26590324,100010.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696487478,0.26590324,100010.0,100000.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738696487679,0.26590324,100010.0,100000.0,0.0536271]
["bitfinex-derivatives","BTCF0:USTF0",1738696488380,0.06586894,100010.0,100000.0,0.2535172]
["bitfinex-derivatives","BTCF0:USTF0",1738696488579,0.06582894,100010.0,100000.0,0.3266172]
["bitfinex-derivatives","BTCF0:USTF0",1738696488781,0.00014894,100010.0,100000.0,0.3356955]
["bitfinex-derivatives","BTCF0:USTF0",1738696489079,0.00014894,100010.0,100000.0,0.36069516]
["bitfinex-derivatives","BTCF0:USTF0",1738696489983,0.00014894,100010.0,100000.0,0.3356955]
["bitfinex-derivatives","BTCF0:USTF0",1738696490680,0.00014894,100010.0,100000.0,0.74748709]
["bitfinex-derivatives","BTCF0:USTF0",1738696494485,0.00014894,100010.0,100000.0,0.57100498]
["bitfinex-derivatives","BTCF0:USTF0",1738696495682,1e-08,100010.0,100000.0,0.87100498]
["bitfinex-derivatives","BTCF0:USTF0",1738696495884,1e-08,100010.0,100000.0,0.91100498]
["bitfinex-derivatives","BTCF0:USTF0",1738696497786,1e-08,100010.0,100000.0,0.6756955]
["bitfinex-derivatives","BTCF0:USTF0",1738696498676,1e-08,100010.0,100000.0,0.3756955]
["bitfinex-derivatives","BTCF0:USTF0",1738696499485,0.14489822,100050.0,100030.0,0.1998302]
["bitfinex-derivatives","BTCF0:USTF0",1738696499691,0.34469612,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696500694,0.34469612,100050.0,100040.0,0.5606102]
["bitfinex-derivatives","BTCF0:USTF0",1738696500989,0.14489822,100050.0,100040.0,0.5606102]
["bitfinex-derivatives","BTCF0:USTF0",1738696501784,0.08021822,100050.0,100040.0,0.5606102]
["bitfinex-derivatives","BTCF0:USTF0",1738696502890,0.44101822,100050.0,100030.0,0.34794998]
["bitfinex-derivatives","BTCF0:USTF0",1738696503087,0.1998129,100040.0,100020.0,0.3076027]
["bitfinex-derivatives","BTCF0:USTF0",1738696503386,0.2355129,100040.0,100020.0,0.6674427]
["bitfinex-derivatives","BTCF0:USTF0",1738696503988,0.2356629,100040.0,100020.0,0.6675927]
["bitfinex-derivatives","BTCF0:USTF0",1738696504291,0.1998302,100030.0,100020.0,0.6322927]
["bitfinex-derivatives","BTCF0:USTF0",1738696504690,0.2348302,100030.0,100020.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1738696504881,0.6593902,100030.0,100020.0,0.00949393]
["bitfinex-derivatives","BTCF0:USTF0",1738696505277,0.1998701,100010.0,100000.0,0.80896715]
["bitfinex-derivatives","BTCF0:USTF0",1738696505483,0.5606701,100010.0,100000.0,0.41106715]
["bitfinex-derivatives","BTCF0:USTF0",1738696505780,0.00056001,100020.0,100010.0,0.1998673]
["bitfinex-derivatives","BTCF0:USTF0",1738696506095,0.234836,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696506096,0.035,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696506291,0.035,100030.0,100020.0,0.5606501]
["bitfinex-derivatives","BTCF0:USTF0",1738696506595,0.00015,100030.0,100020.0,0.5606501]
["bitfinex-derivatives","BTCF0:USTF0",1738696508687,0.00015,100030.0,100020.0,0.56981399]
["bitfinex-derivatives","BTCF0:USTF0",1738696509994,0.1999802,100030.0,100020.0,0.00916389]
["bitfinex-derivatives","BTCF0:USTF0",1738696510193,0.2401802,100030.0,100010.0,0.6381129]
["bitfinex-derivatives","BTCF0:USTF0",1738696510390,0.6009802,100030.0,100010.0,0.6381129]
["bitfinex-derivatives","BTCF0:USTF0",1738696510589,0.1998501,100020.0,100010.0,0.6381129]
["bitfinex-derivatives","BTCF0:USTF0",1738696511092,0.2401868,100030.0,100010.0,0.64746033]
["bitfinex-derivatives","BTCF0:USTF0",1738696511294,0.04035,100030.0,100010.0,0.64746033]
["bitfinex-derivatives","BTCF0:USTF0",1738696511490,0.1998501,100020.0,100010.0,0.64746033]
["bitfinex-derivatives","BTCF0:USTF0",1738696512294,0.5606501,100020.0,100010.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696512497,0.5606501,100020.0,100000.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738696512498,0.01,99969.0,99968.0,0.27446195]
["bitfinex-derivatives","BTCF0:USTF0",1738696512804,0.1999801,99955.0,99954.0,0.06250613]
["bitfinex-derivatives","BTCF0:USTF0",1738696513089,0.1999881,99951.0,99950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738696513290,0.5607881,99951.0,99946.0,0.65108177]
["bitfinex-derivatives","BTCF0:USTF0",1738696513491,0.3608,99951.0,99946.0,0.65108177]
["bitfinex-derivatives","BTCF0:USTF0",1738696513788,0.00905254,99956.0,99946.0,0.65044177]
["bitfinex-derivatives","BTCF0:USTF0",1738696513988,0.00015,99960.0,99946.0,0.65044177]
["bitfinex-derivatives","BTCF0:USTF0",1738696514194,0.3608,99956.0,99946.0,0.65044177]
["bitfinex-derivatives","BTCF0:USTF0",1738696514394,0.00015,99960.0,99946.0,0.65044177]
["bitfinex-derivatives","BTCF0:USTF0",1738696514590,0.00015,99960.0,99949.0,0.1999917]
["bitfinex-derivatives","BTCF0:USTF0",1738696514796,0.00015,99960.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696514992,0.00015,99960.0,99953.0,0.1999838]
["bitfinex-derivatives","BTCF0:USTF0",1738696515199,0.00015,99960.0,99957.0,0.1999758]
["bitfinex-derivatives","BTCF0:USTF0",1738696516098,0.00015,99960.0,99959.0,0.1999721]
["bitfinex-derivatives","BTCF0:USTF0",1738696516985,0.00015,99960.0,99958.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738696517190,0.00015,99960.0,99950.0,0.1999897]
["bitfinex-derivatives","BTCF0:USTF0",1738696517387,0.00015,99960.0,99948.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1738696517591,0.00015,99960.0,99957.0,0.1999755]
["bitfinex-derivatives","BTCF0:USTF0",1738696517991,0.00015,99960.0,99948.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1738696518193,0.00015,99960.0,99959.0,0.1999721]
["bitfinex-derivatives","BTCF0:USTF0",1738696519197,0.3608,99978.0,99975.0,0.1999393]
["bitfinex-derivatives","BTCF0:USTF0",1738696519496,0.3608,99985.0,99979.0,0.1999302]
["bitfinex-derivatives","BTCF0:USTF0",1738696520392,0.3608,99982.0,99979.0,0.1999302]
["bitfinex-derivatives","BTCF0:USTF0",1738696520792,0.3608,99984.0,99981.0,0.1999281]
["bitfinex-derivatives","BTCF0:USTF0",1738696520994,0.3608,99984.0,99977.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738696521200,0.3608,99984.0,99983.0,0.1999241]
["bitfinex-derivatives","BTCF0:USTF0",1738696522095,0.00150127,99989.0,99985.0,0.1999186]
["bitfinex-derivatives","BTCF0:USTF0",1738696522296,0.00150127,99989.0,99978.0,0.1999337]
["bitfinex-derivatives","BTCF0:USTF0",1738696522496,0.00150127,99989.0,99988.0,0.1999141]
["bitfinex-derivatives","BTCF0:USTF0",1738696524198,0.00150127,99989.0,99978.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738696524395,0.3608,99986.0,99978.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1738696524799,0.3608,99986.0,99979.0,0.1999301]
["bitfinex-derivatives","BTCF0:USTF0",1738696525604,0.3608,99986.0,99984.0,0.1999211]
["bitfinex-derivatives","BTCF0:USTF0",1738696526905,0.00150127,99989.0,99988.0,0.1999141]
["bitfinex-derivatives","BTCF0:USTF0",1738696527497,0.3608,100010.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696527698,0.3608,100010.0,100000.0,0.1998864]
["bitfinex-derivatives","BTCF0:USTF0",1738696528197,0.3608,100010.0,100000.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1738696528801,0.3608,100010.0,100000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738696531007,0.3608,100010.0,100000.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738696531408,0.3608,100010.0,100000.0,0.3166901]
["bitfinex-derivatives","BTCF0:USTF0",1738696531611,0.42795,100020.0,100010.0,0.1998701]
["bitfinex-derivatives","BTCF0:USTF0",1738696531806,0.00015,100020.0,100010.0,0.6001701]
["bitfinex-derivatives","BTCF0:USTF0",1738696532007,0.74241498,100040.0,100030.0,0.1998301]
["bitfinex-derivatives","BTCF0:USTF0",1738696532707,0.74241498,100040.0,100030.0,0.2373301]
["bitfinex-derivatives","BTCF0:USTF0",1738696533011,0.2094746,100040.0,100030.0,0.2373301]
["bitfinex-derivatives","BTCF0:USTF0",1738696534399,0.2094746,100040.0,100030.0,0.5981301]
["bitfinex-derivatives","BTCF0:USTF0",1738696535309,0.2094746,100040.0,100030.0,0.6414301]
["bitfinex-derivatives","BTCF0:USTF0",1738696535609,0.0698746,100040.0,100030.0,0.6414301]
["bitfinex-derivatives","BTCF0:USTF0",1738696536001,0.4306746,100040.0,100030.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738696536197,0.4977146,100040.0,100030.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738696536498,0.42784,100040.0,100030.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738696538707,0.42784,100040.0,100030.0,0.2806301]
["bitfinex-derivatives","BTCF0:USTF0",1738696538906,0.42784,100040.0,100030.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738696540408,0.42784,100040.0,100020.0,0.11085655]
["bitfinex-derivatives","BTCF0:USTF0",1738696540608,0.627651,100040.0,100020.0,0.11085655]
["bitfinex-derivatives","BTCF0:USTF0",1738696540812,0.627651,100040.0,100010.0,0.24838477]
["bitfinex-derivatives","BTCF0:USTF0",1738696540813,0.5606411,100030.0,100010.0,0.24838477]
["bitfinex-derivatives","BTCF0:USTF0",1738696543617,0.00150022,100050.0,100030.0,0.1998239]
["bitfinex-derivatives","BTCF0:USTF0",1738696543913,0.06758022,100050.0,100040.0,0.5606101]
["bitfinex-derivatives","BTCF0:USTF0",1738696544215,0.00150022,100050.0,100040.0,0.5606101]
["bitfinex-derivatives","BTCF0:USTF0",1738696544410,0.00150022,100050.0,100040.0,0.6026101]
["bitfinex-derivatives","BTCF0:USTF0",1738696546404,0.00150022,100050.0,100040.0,0.6489101]
["bitfinex-derivatives","BTCF0:USTF0",1738696546603,0.31273281,100080.0,100060.0,0.1997594]
["bitfinex-derivatives","BTCF0:USTF0",1738696546908,0.31273281,100080.0,100060.0,0.5605594]
["bitfinex-derivatives","BTCF0:USTF0",1738696547107,0.30331557,100080.0,100070.0,0.1997502]
["bitfinex-derivatives","BTCF0:USTF0",1738696547314,0.23743557,100080.0,100070.0,0.1997502]
["bitfinex-derivatives","BTCF0:USTF0",1738696547614,0.23743557,100080.0,100070.0,0.5605502]
["bitfinex-derivatives","BTCF0:USTF0",1738696548017,0.23743557,100080.0,100070.0,0.6059502]
["bitfinex-derivatives","BTCF0:USTF0",1738696549514,0.00052001,100090.0,100080.0,0.1997303]
["bitfinex-derivatives","BTCF0:USTF0",1738696549706,0.10052001,100100.0,100090.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1738696549905,0.1,100100.0,100090.0,0.5605103]
["bitfinex-derivatives","BTCF0:USTF0",1738696551318,0.78934707,100120.0,100110.0,0.1996704]
["bitfinex-derivatives","BTCF0:USTF0",1738696551319,0.26666687,100120.0,100110.0,0.1996704]
["bitfinex-derivatives","BTCF0:USTF0",1738696551517,0.29550481,100130.0,100120.0,0.1996505]
["bitfinex-derivatives","BTCF0:USTF0",1738696551708,0.29602482,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696551917,0.29550481,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696553721,0.49513531,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696553913,0.29550481,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696555119,0.29550481,100130.0,100120.0,0.5604505]
["bitfinex-derivatives","BTCF0:USTF0",1738696555715,0.08590481,100130.0,100120.0,0.5604505]
["bitfinex-derivatives","BTCF0:USTF0",1738696555922,0.32542053,100140.0,100130.0,0.1996305]
["bitfinex-derivatives","BTCF0:USTF0",1738696556120,0.5861757,100170.0,100140.0,0.1996106]
["bitfinex-derivatives","BTCF0:USTF0",1738696556318,0.45198149,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696556516,1.01233349,100170.0,100150.0,0.560387]
["bitfinex-derivatives","BTCF0:USTF0",1738696556714,1.01233349,100170.0,100150.0,0.560537]
["bitfinex-derivatives","BTCF0:USTF0",1738696556910,0.81278149,100170.0,100150.0,0.560537]
["bitfinex-derivatives","BTCF0:USTF0",1738696557624,0.45198149,100170.0,100150.0,0.560537]
["bitfinex-derivatives","BTCF0:USTF0",1738696557820,0.45198149,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696558016,0.45198149,100170.0,100150.0,0.561497]
["bitfinex-derivatives","BTCF0:USTF0",1738696558321,0.34116149,100170.0,100160.0,0.5603708]
["bitfinex-derivatives","BTCF0:USTF0",1738696558623,0.29746149,100170.0,100160.0,0.5603708]
["bitfinex-derivatives","BTCF0:USTF0",1738696559518,0.29746149,100170.0,100160.0,0.8603708]
["bitfinex-derivatives","BTCF0:USTF0",1738696559824,0.32542053,100180.0,100170.0,0.1995508]
["bitfinex-derivatives","BTCF0:USTF0",1738696560012,0.32542053,100180.0,100170.0,0.5603508]
["bitfinex-derivatives","BTCF0:USTF0",1738696560516,0.32542053,100180.0,100170.0,0.56029023]
["bitfinex-derivatives","BTCF0:USTF0",1738696560825,0.50642001,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696561012,0.4608,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696561217,0.1,100200.0,100180.0,0.5603119]
["bitfinex-derivatives","BTCF0:USTF0",1738696561412,0.1,100200.0,100190.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1738696562834,0.1,100200.0,100190.0,0.54231099]
["bitfinex-derivatives","BTCF0:USTF0",1738696563418,0.10399456,100220.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696563722,0.10399456,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696564025,0.30344966,100220.0,100200.0,0.5602869]
["bitfinex-derivatives","BTCF0:USTF0",1738696564413,0.06648,100220.0,100210.0,0.1994712]
["bitfinex-derivatives","BTCF0:USTF0",1738696564624,0.1994352,100230.0,100210.0,0.5602712]
["bitfinex-derivatives","BTCF0:USTF0",1738696565425,0.71699551,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696565626,0.6503155,100240.0,100220.0,0.1994512]
["bitfinex-derivatives","BTCF0:USTF0",1738696565928,0.6503155,100240.0,100220.0,0.5604012]
["bitfinex-derivatives","BTCF0:USTF0",1738696566421,0.5602155,100240.0,100220.0,0.5604012]
["bitfinex-derivatives","BTCF0:USTF0",1738696566917,0.1994155,100240.0,100220.0,0.5604012]
["bitfinex-derivatives","BTCF0:USTF0",1738696567119,0.3608,100240.0,100220.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1738696567323,0.5602314,100230.0,100220.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696567525,0.6057314,100230.0,100220.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696568324,0.6718514,100230.0,100220.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696569430,0.6718514,100230.0,100200.0,0.1994763]
["bitfinex-derivatives","BTCF0:USTF0",1738696569726,0.3608,100220.0,100200.0,0.1994763]
["bitfinex-derivatives","BTCF0:USTF0",1738696569930,0.3608,100220.0,100210.0,0.1994712]
["bitfinex-derivatives","BTCF0:USTF0",1738696570131,0.11214001,100230.0,100220.0,0.1994513]
["bitfinex-derivatives","BTCF0:USTF0",1738696570433,0.11214001,100230.0,100220.0,0.5602513]
["bitfinex-derivatives","BTCF0:USTF0",1738696570434,0.11162,100230.0,100220.0,0.5602513]
["bitfinex-derivatives","BTCF0:USTF0",1738696570623,0.00015,100240.0,100220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738696570822,0.00015,100240.0,100230.0,0.5602314]
["bitfinex-derivatives","BTCF0:USTF0",1738696572118,0.3608,100290.0,100230.0,1.1364542]
["bitfinex-derivatives","BTCF0:USTF0",1738696572322,0.1993163,100290.0,100270.0,0.1993478]
["bitfinex-derivatives","BTCF0:USTF0",1738696572523,0.74821581,100300.0,100280.0,0.1993231]
["bitfinex-derivatives","BTCF0:USTF0",1738696572839,0.3868958,100300.0,100280.0,0.1993231]
["bitfinex-derivatives","BTCF0:USTF0",1738696573128,0.3868922,100300.0,100280.0,0.5601125]
["bitfinex-derivatives","BTCF0:USTF0",1738696573327,0.3868922,100300.0,100280.0,0.1993125]
["bitfinex-derivatives","BTCF0:USTF0",1738696573533,0.5484,100300.0,100280.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696573726,0.3869006,100300.0,100280.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1738696574727,0.1993121,100290.0,100280.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1738696575032,0.1993121,100290.0,100280.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696575229,0.6267521,100290.0,100280.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696575527,0.1993861,100260.0,100240.0,0.5602062]
["bitfinex-derivatives","BTCF0:USTF0",1738696575732,0.5601861,100260.0,100240.0,0.56936053]
["bitfinex-derivatives","BTCF0:USTF0",1738696576229,0.5601861,100260.0,100240.0,0.36995433]
["bitfinex-derivatives","BTCF0:USTF0",1738696576421,0.19418,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696576627,0.0419,100270.0,100260.0,0.5601717]
["bitfinex-derivatives","BTCF0:USTF0",1738696576932,0.31095339,100290.0,100270.0,0.1993481]
["bitfinex-derivatives","BTCF0:USTF0",1738696577128,0.1879,100300.0,100280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738696577326,0.1879,100300.0,100290.0,0.1993121]
["bitfinex-derivatives","BTCF0:USTF0",1738696577628,0.14205,100300.0,100290.0,0.5601121]
["bitfinex-derivatives","BTCF0:USTF0",1738696577822,0.10015,100300.0,100290.0,0.5601121]
["bitfinex-derivatives","BTCF0:USTF0",1738696578030,0.0848756,100320.0,100310.0,0.1992724]
["bitfinex-derivatives","BTCF0:USTF0",1738696578330,0.0848756,100320.0,100310.0,0.9208724]
["bitfinex-derivatives","BTCF0:USTF0",1738696579325,0.2841281,100320.0,100300.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1738696579531,0.2841281,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696579735,0.0848756,100320.0,100310.0,0.5600724]
["bitfinex-derivatives","BTCF0:USTF0",1738696581825,0.67235182,100350.0,100310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738696582017,0.67175181,100350.0,100330.0,0.5600228]
["bitfinex-derivatives","BTCF0:USTF0",1738696582230,0.67175181,100350.0,100340.0,0.1992128]
["bitfinex-derivatives","BTCF0:USTF0",1738696582428,0.40559551,100350.0,100340.0,0.1992128]
["bitfinex-derivatives","BTCF0:USTF0",1738696582630,0.24398841,100350.0,100340.0,0.1992128]
["bitfinex-derivatives","BTCF0:USTF0",1738696582934,0.04479551,100350.0,100340.0,0.5600128]
["bitfinex-derivatives","BTCF0:USTF0",1738696583130,0.04479551,100350.0,100340.0,0.1992128]
["bitfinex-derivatives","BTCF0:USTF0",1738696583434,0.04479551,100350.0,100340.0,0.5600128]
["bitfinex-derivatives","BTCF0:USTF0",1738696583923,0.04479551,100350.0,100340.0,0.1992128]
["bitfinex-derivatives","BTCF0:USTF0",1738696584123,0.40559551,100350.0,100330.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696584325,0.5600128,100340.0,100330.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696584524,0.3608,100340.0,100310.0,0.56935195]
["bitfinex-derivatives","BTCF0:USTF0",1738696584726,0.5600384,100330.0,100310.0,0.56935195]
["bitfinex-derivatives","BTCF0:USTF0",1738696585422,0.5600384,100330.0,100310.0,0.20855195]
["bitfinex-derivatives","BTCF0:USTF0",1738696585627,0.5600384,100330.0,100310.0,0.56935195]
["bitfinex-derivatives","BTCF0:USTF0",1738696585827,0.00015,100330.0,100320.0,0.1992525]
["bitfinex-derivatives","BTCF0:USTF0",1738696586228,0.00015,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696586533,0.00015,100330.0,100310.0,0.20870405]
["bitfinex-derivatives","BTCF0:USTF0",1738696586534,0.2436868,100330.0,100310.0,0.20870405]
["bitfinex-derivatives","BTCF0:USTF0",1738696586730,0.1992525,100320.0,100310.0,0.20870405]
["bitfinex-derivatives","BTCF0:USTF0",1738696586932,0.1992525,100320.0,100310.0,0.56950405]
["bitfinex-derivatives","BTCF0:USTF0",1738696587630,0.1992525,100320.0,100310.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1738696588229,0.1992525,100320.0,100310.0,0.56950845]
["bitfinex-derivatives","BTCF0:USTF0",1738696588434,0.1992525,100320.0,100310.0,0.74950845]
["bitfinex-derivatives","BTCF0:USTF0",1738696588636,0.04445,100330.0,100320.0,0.1992525]
["bitfinex-derivatives","BTCF0:USTF0",1738696588831,0.04445,100330.0,100320.0,0.7800525]
["bitfinex-derivatives","BTCF0:USTF0",1738696589135,0.00015,100330.0,100320.0,0.7800525]
["bitfinex-derivatives","BTCF0:USTF0",1738696591829,0.00015,100330.0,100320.0,1.0800525]
["bitfinex-derivatives","BTCF0:USTF0",1738696592035,0.046,100360.0,100320.0,0.9757081]
["bitfinex-derivatives","BTCF0:USTF0",1738696592239,0.20651464,100380.0,100370.0,0.1991532]
["bitfinex-derivatives","BTCF0:USTF0",1738696592240,0.29863465,100380.0,100370.0,0.1991532]
["bitfinex-derivatives","BTCF0:USTF0",1738696592535,0.1991706,100370.0,100360.0,0.1991672]
["bitfinex-derivatives","BTCF0:USTF0",1738696592734,0.1991706,100370.0,100350.0,0.5599842]
["bitfinex-derivatives","BTCF0:USTF0",1738696592932,0.1991731,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696593132,0.5599731,100360.0,100350.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696593439,0.5599731,100360.0,100340.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1738696593440,0.1991929,100350.0,100340.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1738696593632,0.6478929,100350.0,100340.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1738696593831,0.1992326,100330.0,100310.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1738696594229,0.1992525,100320.0,100310.0,0.00928605]
["bitfinex-derivatives","BTCF0:USTF0",1738696594431,0.1992724,100310.0,100300.0,0.5600863]
["bitfinex-derivatives","BTCF0:USTF0",1738696594634,0.6059568,100320.0,100300.0,0.5602363]
["bitfinex-derivatives","BTCF0:USTF0",1738696594827,0.4067,100320.0,100300.0,0.37025098]
["bitfinex-derivatives","BTCF0:USTF0",1738696595039,0.00015,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696595237,0.0459,100340.0,100330.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1738696595428,0.0459,100340.0,100330.0,0.5600326]
["bitfinex-derivatives","BTCF0:USTF0",1738696596027,0.2451128,100340.0,100320.0,0.1992401]
["bitfinex-derivatives","BTCF0:USTF0",1738696596231,0.0459,100340.0,100320.0,0.1992401]
["bitfinex-derivatives","BTCF0:USTF0",1738696596436,0.2451184,100340.0,100330.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1738696596942,0.0459,100340.0,100330.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1738696597332,0.0459,100340.0,100330.0,0.5600326]
["bitfinex-derivatives","BTCF0:USTF0",1738696597733,0.0459,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696597932,0.6059183,100340.0,100320.0,0.5601993]
["bitfinex-derivatives","BTCF0:USTF0",1738696598132,0.5600326,100330.0,100320.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696599233,0.3608,100330.0,100320.0,0.1994025]
["bitfinex-derivatives","BTCF0:USTF0",1738696599739,0.60647771,100340.0,100320.0,0.1994025]
["bitfinex-derivatives","BTCF0:USTF0",1738696599934,0.60647771,100340.0,100320.0,0.5602025]
["bitfinex-derivatives","BTCF0:USTF0",1738696599935,0.3117977,100340.0,100320.0,0.5602025]
["bitfinex-derivatives","BTCF0:USTF0",1738696600137,0.0459,100340.0,100330.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1738696600351,0.0459,100340.0,100330.0,0.5600326]
["bitfinex-derivatives","BTCF0:USTF0",1738696602841,0.2451128,100340.0,100330.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1738696603039,0.0459,100340.0,100330.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1738696603341,0.0459,100340.0,100330.0,0.6800326]
["bitfinex-derivatives","BTCF0:USTF0",1738696603537,0.08652001,100350.0,100340.0,0.1992128]
["bitfinex-derivatives","BTCF0:USTF0",1738696603847,0.36229561,100370.0,100340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738696604036,0.36229561,100370.0,100360.0,0.5599619]
["bitfinex-derivatives","BTCF0:USTF0",1738696604037,0.0876,100370.0,100360.0,0.5599619]
["bitfinex-derivatives","BTCF0:USTF0",1738696604233,0.2444413,100380.0,100370.0,0.1991532]
["bitfinex-derivatives","BTCF0:USTF0",1738696604637,0.2444413,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696604840,0.2444413,100380.0,100360.0,0.5599712]
["bitfinex-derivatives","BTCF0:USTF0",1738696605041,0.1991532,100370.0,100360.0,0.1991712]
["bitfinex-derivatives","BTCF0:USTF0",1738696605241,0.3608,100370.0,100350.0,0.5601377]
["bitfinex-derivatives","BTCF0:USTF0",1738696605441,0.6269731,100360.0,100350.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696605637,0.2661731,100360.0,100350.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696605838,0.6269731,100360.0,100350.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696606946,0.2661731,100360.0,100350.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696607334,0.3540731,100360.0,100350.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696607534,0.7148731,100360.0,100350.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696607741,0.51566,100360.0,100320.0,0.2103096]
["bitfinex-derivatives","BTCF0:USTF0",1738696607941,0.51566,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696607942,0.6045977,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696608235,0.6045977,100350.0,100320.0,0.5711096]
["bitfinex-derivatives","BTCF0:USTF0",1738696608435,0.6045977,100350.0,100320.0,0.6311096]
["bitfinex-derivatives","BTCF0:USTF0",1738696608842,0.6045977,100350.0,100320.0,0.6312596]
["bitfinex-derivatives","BTCF0:USTF0",1738696608843,0.1992153,100340.0,100320.0,0.6312596]
["bitfinex-derivatives","BTCF0:USTF0",1738696609240,0.1992153,100340.0,100320.0,0.5712596]
["bitfinex-derivatives","BTCF0:USTF0",1738696609441,0.04531001,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696609641,0.2439467,100350.0,100330.0,0.5700298]
["bitfinex-derivatives","BTCF0:USTF0",1738696610046,0.6047467,100350.0,100330.0,0.5700298]
["bitfinex-derivatives","BTCF0:USTF0",1738696610250,0.1992128,100340.0,100320.0,0.5712634]
["bitfinex-derivatives","BTCF0:USTF0",1738696610450,0.40555,100350.0,100320.0,0.5712634]
["bitfinex-derivatives","BTCF0:USTF0",1738696610451,0.0447,100330.0,100320.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1738696610648,0.3106926,100330.0,100320.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1738696610843,0.47226,100330.0,100300.0,0.5600885]
["bitfinex-derivatives","BTCF0:USTF0",1738696611144,0.6460552,100320.0,100300.0,0.5700885]
["bitfinex-derivatives","BTCF0:USTF0",1738696611545,0.086,100320.0,100310.0,0.5600724]
["bitfinex-derivatives","BTCF0:USTF0",1738696611847,0.11146,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696612046,0.04485,100330.0,100320.0,0.5600525]
["bitfinex-derivatives","BTCF0:USTF0",1738696612244,0.00015,100330.0,100320.0,0.7300525]
["bitfinex-derivatives","BTCF0:USTF0",1738696612449,0.0448,100350.0,100320.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738696612649,0.08609552,100360.0,100340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738696612956,0.08609552,100360.0,100350.0,0.5599929]
["bitfinex-derivatives","BTCF0:USTF0",1738696614051,0.04379552,100360.0,100350.0,0.5599929]
["bitfinex-derivatives","BTCF0:USTF0",1738696614840,0.04379552,100360.0,100340.0,0.6044594]
["bitfinex-derivatives","BTCF0:USTF0",1738696614841,0.24297202,100360.0,100340.0,0.6044594]
["bitfinex-derivatives","BTCF0:USTF0",1738696615148,0.1991929,100350.0,100340.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696615940,0.2419929,100350.0,100340.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696616148,0.6465929,100350.0,100340.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696616349,0.51408,100350.0,100320.0,0.36229523]
["bitfinex-derivatives","BTCF0:USTF0",1738696616652,0.199225,100340.0,100320.0,0.59153323]
["bitfinex-derivatives","BTCF0:USTF0",1738696616842,0.71388321,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696617150,0.71388321,100350.0,100340.0,0.5600128]
["bitfinex-derivatives","BTCF0:USTF0",1738696617151,0.0866,100350.0,100340.0,0.5600128]
["bitfinex-derivatives","BTCF0:USTF0",1738696617343,0.6465929,100350.0,100330.0,0.5609887]
["bitfinex-derivatives","BTCF0:USTF0",1738696617549,0.6465929,100350.0,100330.0,0.5601787]
["bitfinex-derivatives","BTCF0:USTF0",1738696618054,0.0866,100350.0,100340.0,0.5600128]
["bitfinex-derivatives","BTCF0:USTF0",1738696618251,0.0866,100350.0,100340.0,0.6000128]
["bitfinex-derivatives","BTCF0:USTF0",1738696618650,0.042,100370.0,100350.0,0.1991929]
["bitfinex-derivatives","BTCF0:USTF0",1738696618944,0.042,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696619150,0.042,100370.0,100360.0,0.5599731]
["bitfinex-derivatives","BTCF0:USTF0",1738696620346,0.2411532,100370.0,100360.0,0.1991731]
["bitfinex-derivatives","BTCF0:USTF0",1738696620545,0.2411532,100370.0,100350.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1738696620546,0.2411532,100370.0,100350.0,0.5601396]
["bitfinex-derivatives","BTCF0:USTF0",1738696621054,0.64660651,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696621257,0.08615,100380.0,100370.0,0.5599532]
["bitfinex-derivatives","BTCF0:USTF0",1738696622048,0.00015,100380.0,100370.0,0.7099532]
["bitfinex-derivatives","BTCF0:USTF0",1738696622867,0.00015,100380.0,100370.0,0.7542532]
["bitfinex-derivatives","BTCF0:USTF0",1738696623644,0.63701146,100400.0,100370.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1738696623952,0.54088961,100400.0,100390.0,0.5599136]
["bitfinex-derivatives","BTCF0:USTF0",1738696624354,0.26504566,100410.0,100400.0,0.1990937]
["bitfinex-derivatives","BTCF0:USTF0",1738696624549,0.46411956,100410.0,100400.0,0.1990937]
["bitfinex-derivatives","BTCF0:USTF0",1738696624753,0.26504566,100410.0,100400.0,0.1990937]
["bitfinex-derivatives","BTCF0:USTF0",1738696625050,0.26504566,100410.0,100400.0,0.5598937]
["bitfinex-derivatives","BTCF0:USTF0",1738696625559,0.26504566,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696625754,0.2353343,100410.0,100400.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738696626059,0.2353343,100410.0,100400.0,0.6057937]
["bitfinex-derivatives","BTCF0:USTF0",1738696626254,0.2353343,100410.0,100400.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1738696626455,0.49202896,100420.0,100400.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1738696626654,0.49202896,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696626655,0.49202316,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696627246,0.49202316,100420.0,100410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738696628367,0.1990541,100420.0,100410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738696628659,0.1990541,100420.0,100400.0,0.46088434]
["bitfinex-derivatives","BTCF0:USTF0",1738696628660,0.1990739,100410.0,100400.0,0.01058434]
["bitfinex-derivatives","BTCF0:USTF0",1738696628859,0.4502,100420.0,100390.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696629158,0.1991136,100390.0,100380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738696629360,0.5599136,100390.0,100380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738696629657,0.6043136,100390.0,100380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738696630157,0.9043136,100390.0,100380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738696630352,0.1991731,100360.0,100350.0,0.00149467]
["bitfinex-derivatives","BTCF0:USTF0",1738696630554,0.1992128,100340.0,100330.0,0.22889008]
["bitfinex-derivatives","BTCF0:USTF0",1738696630753,0.5600128,100340.0,100330.0,0.22889008]
["bitfinex-derivatives","BTCF0:USTF0",1738696630962,0.1992128,100340.0,100330.0,0.22889008]
["bitfinex-derivatives","BTCF0:USTF0",1738696631160,0.5600128,100340.0,100330.0,0.22889008]
["bitfinex-derivatives","BTCF0:USTF0",1738696631355,0.5600128,100340.0,100320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738696631664,0.40595001,100350.0,100320.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696631849,0.5600163,100340.0,100320.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1738696632055,0.3608,100340.0,100320.0,0.5602003]
["bitfinex-derivatives","BTCF0:USTF0",1738696632255,0.40587001,100350.0,100320.0,0.5602003]
["bitfinex-derivatives","BTCF0:USTF0",1738696632451,0.04455,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696632653,0.00015,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696632861,0.00015,100350.0,100340.0,0.5600128]
["bitfinex-derivatives","BTCF0:USTF0",1738696633761,0.56145366,100370.0,100350.0,0.1991884]
["bitfinex-derivatives","BTCF0:USTF0",1738696633762,0.00149576,100370.0,100350.0,0.1991884]
["bitfinex-derivatives","BTCF0:USTF0",1738696633963,0.00149576,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696634955,0.00149576,100370.0,100360.0,0.5599731]
["bitfinex-derivatives","BTCF0:USTF0",1738696635462,0.20065386,100370.0,100350.0,0.1993426]
["bitfinex-derivatives","BTCF0:USTF0",1738696635657,0.24605386,100370.0,100350.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696636165,0.5599731,100360.0,100350.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696636967,0.1992326,100330.0,100300.0,0.66158173]
["bitfinex-derivatives","BTCF0:USTF0",1738696637166,0.5600723,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738696637667,0.6031723,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738696637878,0.4039,100310.0,100280.0,0.40227938]
["bitfinex-derivatives","BTCF0:USTF0",1738696638057,0.9209121,100290.0,100280.0,0.40227938]
["bitfinex-derivatives","BTCF0:USTF0",1738696638658,0.0431,100310.0,100280.0,0.40227938]
["bitfinex-derivatives","BTCF0:USTF0",1738696638659,0.0431,100310.0,100290.0,0.1993041]
["bitfinex-derivatives","BTCF0:USTF0",1738696638958,0.00015,100300.0,100280.0,0.76391938]
["bitfinex-derivatives","BTCF0:USTF0",1738696639165,0.00015,100300.0,100280.0,0.96240958]
["bitfinex-derivatives","BTCF0:USTF0",1738696639567,0.00015,100300.0,100290.0,0.1993121]
["bitfinex-derivatives","BTCF0:USTF0",1738696640158,0.00015,100300.0,100290.0,0.5601121]
["bitfinex-derivatives","BTCF0:USTF0",1738696640550,0.00015,100300.0,100290.0,0.1993121]
["bitfinex-derivatives","BTCF0:USTF0",1738696640754,0.00015,100300.0,100290.0,0.5601121]
["bitfinex-derivatives","BTCF0:USTF0",1738696641961,0.56151289,100340.0,100290.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1738696642161,0.40829609,100340.0,100320.0,0.5600481]
["bitfinex-derivatives","BTCF0:USTF0",1738696642461,0.00149609,100340.0,100330.0,0.5600326]
["bitfinex-derivatives","BTCF0:USTF0",1738696642964,0.76700211,100360.0,100330.0,0.5600326]
["bitfinex-derivatives","BTCF0:USTF0",1738696643269,0.00015,100350.0,100330.0,0.5600326]
["bitfinex-derivatives","BTCF0:USTF0",1738696643465,0.00015,100350.0,100340.0,0.5600128]
["bitfinex-derivatives","BTCF0:USTF0",1738696645263,0.5601471,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696645565,0.5601471,100350.0,100320.0,0.561002]
["bitfinex-derivatives","BTCF0:USTF0",1738696645867,0.5601471,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696646066,0.1993471,100350.0,100330.0,0.5600289]
["bitfinex-derivatives","BTCF0:USTF0",1738696646769,0.3608,100340.0,100320.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696646968,0.6063326,100330.0,100320.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696647267,0.1992634,100320.0,100300.0,0.36229541]
["bitfinex-derivatives","BTCF0:USTF0",1738696647462,0.5600634,100320.0,100300.0,0.36229541]
["bitfinex-derivatives","BTCF0:USTF0",1738696648467,0.5602134,100320.0,100300.0,0.36244541]
["bitfinex-derivatives","BTCF0:USTF0",1738696648972,0.5602134,100320.0,100300.0,0.56173731]
["bitfinex-derivatives","BTCF0:USTF0",1738696649866,0.00015,100320.0,100310.0,0.5600723]
["bitfinex-derivatives","BTCF0:USTF0",1738696650369,0.00015,100320.0,100310.0,0.7800723]
["bitfinex-derivatives","BTCF0:USTF0",1738696650962,0.00015,100320.0,100310.0,0.5600723]
["bitfinex-derivatives","BTCF0:USTF0",1738696651461,0.00015,100320.0,100310.0,0.6200723]
["bitfinex-derivatives","BTCF0:USTF0",1738696651667,5.853e-05,100330.0,100320.0,0.1992525]
["bitfinex-derivatives","BTCF0:USTF0",1738696651868,5.853e-05,100330.0,100320.0,0.5600525]
["bitfinex-derivatives","BTCF0:USTF0",1738696652662,5.853e-05,100330.0,100320.0,0.1992525]
["bitfinex-derivatives","BTCF0:USTF0",1738696652862,5.853e-05,100330.0,100320.0,0.5600525]
["bitfinex-derivatives","BTCF0:USTF0",1738696653261,5.853e-05,100330.0,100300.0,0.37208748]
["bitfinex-derivatives","BTCF0:USTF0",1738696653465,0.19929233,100330.0,100310.0,0.5600655]
["bitfinex-derivatives","BTCF0:USTF0",1738696654262,0.19929233,100330.0,100310.0,0.7000655]
["bitfinex-derivatives","BTCF0:USTF0",1738696655072,0.1992525,100320.0,100300.0,0.20093451]
["bitfinex-derivatives","BTCF0:USTF0",1738696655379,0.1992723,100310.0,100300.0,0.00164541]
["bitfinex-derivatives","BTCF0:USTF0",1738696656060,0.60322721,100320.0,100300.0,0.00164541]
["bitfinex-derivatives","BTCF0:USTF0",1738696656266,0.04265,100320.0,100300.0,0.56173591]
["bitfinex-derivatives","BTCF0:USTF0",1738696656774,0.04265,100320.0,100300.0,0.71173591]
["bitfinex-derivatives","BTCF0:USTF0",1738696657278,0.04265,100320.0,100310.0,0.5600723]
["bitfinex-derivatives","BTCF0:USTF0",1738696657460,0.00015,100320.0,100310.0,0.6800723]
["bitfinex-derivatives","BTCF0:USTF0",1738696658464,0.00015,100320.0,100310.0,0.5600723]
["bitfinex-derivatives","BTCF0:USTF0",1738696659266,0.00015,100320.0,100310.0,0.6000723]
["bitfinex-derivatives","BTCF0:USTF0",1738696659469,0.00015,100320.0,100310.0,0.7447723]
["bitfinex-derivatives","BTCF0:USTF0",1738696659867,0.3019731,100360.0,100340.0,0.199204]
["bitfinex-derivatives","BTCF0:USTF0",1738696660178,0.3019731,100360.0,100340.0,0.560004]
["bitfinex-derivatives","BTCF0:USTF0",1738696661065,0.1991929,100350.0,100340.0,0.560154]
["bitfinex-derivatives","BTCF0:USTF0",1738696661263,0.1991929,100350.0,100340.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696661661,0.05292001,100360.0,100340.0,0.1993555]
["bitfinex-derivatives","BTCF0:USTF0",1738696661875,0.0524,100360.0,100350.0,0.1991929]
["bitfinex-derivatives","BTCF0:USTF0",1738696662063,0.0524,100360.0,100350.0,0.5599929]
["bitfinex-derivatives","BTCF0:USTF0",1738696665376,0.0524,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696665579,0.2515731,100360.0,100340.0,0.5601598]
["bitfinex-derivatives","BTCF0:USTF0",1738696665872,0.0524,100360.0,100340.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1738696666078,0.0524,100360.0,100350.0,0.1991929]
["bitfinex-derivatives","BTCF0:USTF0",1738696666273,0.00149569,100370.0,100360.0,0.1991731]
["bitfinex-derivatives","BTCF0:USTF0",1738696666481,0.00149569,100370.0,100360.0,0.5599731]
["bitfinex-derivatives","BTCF0:USTF0",1738696667468,0.45596959,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696667675,0.81676959,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696667871,0.1992589,100320.0,100290.0,0.60242172]
["bitfinex-derivatives","BTCF0:USTF0",1738696668070,0.3608,100320.0,100290.0,0.40461391]
["bitfinex-derivatives","BTCF0:USTF0",1738696668379,0.46632001,100330.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696668571,0.4119,100330.0,100310.0,0.1992577]
["bitfinex-derivatives","BTCF0:USTF0",1738696668777,0.4119,100330.0,100320.0,0.1992525]
["bitfinex-derivatives","BTCF0:USTF0",1738696669575,0.4119,100330.0,100310.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1738696669873,0.3608,100320.0,100310.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1738696671084,0.5600525,100320.0,100310.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696671984,0.3608,100320.0,100310.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696672285,0.3608,100320.0,100310.0,0.1994223]
["bitfinex-derivatives","BTCF0:USTF0",1738696672873,0.3608,100320.0,100310.0,0.21499763]
["bitfinex-derivatives","BTCF0:USTF0",1738696673074,0.3608,100320.0,100310.0,0.1994223]
["bitfinex-derivatives","BTCF0:USTF0",1738696673474,0.3608,100320.0,100310.0,0.21499775]
["bitfinex-derivatives","BTCF0:USTF0",1738696673873,0.3608,100320.0,100310.0,0.01572545]
["bitfinex-derivatives","BTCF0:USTF0",1738696675579,0.3608,100320.0,100310.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696675985,0.3608,100320.0,100310.0,0.1994026]
["bitfinex-derivatives","BTCF0:USTF0",1738696677885,0.3608,100320.0,100310.0,0.23989812]
["bitfinex-derivatives","BTCF0:USTF0",1738696678476,0.3608,100320.0,100310.0,0.37989812]
["bitfinex-derivatives","BTCF0:USTF0",1738696679973,0.00149573,100350.0,100310.0,0.90224552]
["bitfinex-derivatives","BTCF0:USTF0",1738696680280,0.00149573,100350.0,100340.0,0.5599931]
["bitfinex-derivatives","BTCF0:USTF0",1738696680583,0.00149573,100350.0,100340.0,0.62048862]
["bitfinex-derivatives","BTCF0:USTF0",1738696680786,0.0526,100380.0,100360.0,0.1991534]
["bitfinex-derivatives","BTCF0:USTF0",1738696680982,0.4118,100390.0,100370.0,0.5599245]
["bitfinex-derivatives","BTCF0:USTF0",1738696681483,0.4118,100390.0,100370.0,0.1991245]
["bitfinex-derivatives","BTCF0:USTF0",1738696682275,0.051,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696682484,0.30673559,100400.0,100390.0,0.1990938]
["bitfinex-derivatives","BTCF0:USTF0",1738696682680,0.30673559,100400.0,100390.0,0.5598938]
["bitfinex-derivatives","BTCF0:USTF0",1738696683383,0.30673559,100400.0,100380.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1738696683384,0.86661489,100400.0,100380.0,0.5600601]
["bitfinex-derivatives","BTCF0:USTF0",1738696683586,0.66753559,100400.0,100380.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696683890,0.4131,100390.0,100380.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696684284,0.4131,100390.0,100380.0,0.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1738696685077,0.10052001,100400.0,100390.0,0.1990938]
["bitfinex-derivatives","BTCF0:USTF0",1738696685283,0.1,100400.0,100390.0,0.5598938]
["bitfinex-derivatives","BTCF0:USTF0",1738696688091,0.2990775,100400.0,100380.0,0.560058]
["bitfinex-derivatives","BTCF0:USTF0",1738696688292,0.2990775,100400.0,100380.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1738696688493,0.2990775,100400.0,100390.0,0.1990938]
["bitfinex-derivatives","BTCF0:USTF0",1738696688788,0.2990775,100400.0,100380.0,0.5600624]
["bitfinex-derivatives","BTCF0:USTF0",1738696688989,0.3608,100390.0,100380.0,0.1992624]
["bitfinex-derivatives","BTCF0:USTF0",1738696689982,0.66047751,100400.0,100380.0,0.1992624]
["bitfinex-derivatives","BTCF0:USTF0",1738696690183,0.6598775,100400.0,100380.0,0.1992624]
["bitfinex-derivatives","BTCF0:USTF0",1738696690390,0.6598775,100400.0,100380.0,0.5600624]
["bitfinex-derivatives","BTCF0:USTF0",1738696690582,0.6598775,100400.0,100380.0,0.1992624]
["bitfinex-derivatives","BTCF0:USTF0",1738696690787,0.6598775,100400.0,100380.0,0.5600624]
["bitfinex-derivatives","BTCF0:USTF0",1738696691183,0.1,100400.0,100390.0,0.1990938]
["bitfinex-derivatives","BTCF0:USTF0",1738696692284,0.1,100400.0,100390.0,0.5598938]
["bitfinex-derivatives","BTCF0:USTF0",1738696692486,0.1,100400.0,100390.0,0.5698938]
["bitfinex-derivatives","BTCF0:USTF0",1738696693587,0.1,100400.0,100390.0,0.5598938]
["bitfinex-derivatives","BTCF0:USTF0",1738696693779,0.6598801,100400.0,100380.0,0.5600583]
["bitfinex-derivatives","BTCF0:USTF0",1738696693984,0.6598801,100400.0,100380.0,0.2092583]
["bitfinex-derivatives","BTCF0:USTF0",1738696693985,0.1990938,100390.0,100380.0,0.2092583]
["bitfinex-derivatives","BTCF0:USTF0",1738696694183,0.1990938,100390.0,100380.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1738696694491,0.6324138,100390.0,100380.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696694684,0.6910138,100390.0,100380.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696695282,0.4608,100400.0,100380.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1738696695283,0.1,100400.0,100380.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1738696695494,0.6196376,100420.0,100400.0,0.1990681]
["bitfinex-derivatives","BTCF0:USTF0",1738696695679,0.6196376,100420.0,100400.0,0.5598681]
["bitfinex-derivatives","BTCF0:USTF0",1738696696185,0.6196376,100420.0,100400.0,0.1990681]
["bitfinex-derivatives","BTCF0:USTF0",1738696696490,0.5598542,100410.0,100390.0,0.5605962]
["bitfinex-derivatives","BTCF0:USTF0",1738696696691,0.3608,100410.0,100400.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1738696697086,0.6196447,100420.0,100400.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1738696697287,0.62016471,100420.0,100400.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1738696697490,0.25936471,100420.0,100400.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1738696697692,0.2588447,100420.0,100410.0,0.1990542]
["bitfinex-derivatives","BTCF0:USTF0",1738696698996,0.0598,100420.0,100410.0,0.5598542]
["bitfinex-derivatives","BTCF0:USTF0",1738696699289,0.0598,100420.0,100410.0,0.1990542]
["bitfinex-derivatives","BTCF0:USTF0",1738696700096,0.2588344,100420.0,100410.0,0.1990542]
["bitfinex-derivatives","BTCF0:USTF0",1738696700895,0.0598,100420.0,100410.0,0.1990542]
["bitfinex-derivatives","BTCF0:USTF0",1738696701195,0.2588344,100420.0,100410.0,0.1990542]
["bitfinex-derivatives","BTCF0:USTF0",1738696702383,0.0598,100420.0,100410.0,0.2290542]
["bitfinex-derivatives","BTCF0:USTF0",1738696702589,0.0598,100420.0,100410.0,0.5898542]
["bitfinex-derivatives","BTCF0:USTF0",1738696703297,0.4161,100430.0,100420.0,0.1990344]
["bitfinex-derivatives","BTCF0:USTF0",1738696703892,0.0553,100430.0,100420.0,0.5898344]
["bitfinex-derivatives","BTCF0:USTF0",1738696704198,0.0001,100430.0,100420.0,0.68446055]
["bitfinex-derivatives","BTCF0:USTF0",1738696704790,0.0001,100430.0,100420.0,0.69446055]
["bitfinex-derivatives","BTCF0:USTF0",1738696706007,0.20673559,100470.0,100460.0,0.1989551]
["bitfinex-derivatives","BTCF0:USTF0",1738696706193,0.20673559,100470.0,100460.0,0.7597551]
["bitfinex-derivatives","BTCF0:USTF0",1738696706494,0.23626925,100480.0,100470.0,0.1989353]
["bitfinex-derivatives","BTCF0:USTF0",1738696706693,0.23626925,100480.0,100470.0,0.5997353]
["bitfinex-derivatives","BTCF0:USTF0",1738696706891,0.23626925,100480.0,100470.0,0.2389353]
["bitfinex-derivatives","BTCF0:USTF0",1738696707090,0.23626925,100480.0,100470.0,0.5997353]
["bitfinex-derivatives","BTCF0:USTF0",1738696707900,0.56173948,100490.0,100480.0,0.1989155]
["bitfinex-derivatives","BTCF0:USTF0",1738696707901,0.00060001,100490.0,100480.0,0.1989155]
["bitfinex-derivatives","BTCF0:USTF0",1738696708099,0.96339217,100500.0,100480.0,0.68434165]
["bitfinex-derivatives","BTCF0:USTF0",1738696708291,1.16174816,100500.0,100490.0,0.12462615]
["bitfinex-derivatives","BTCF0:USTF0",1738696708689,1.16174816,100500.0,100490.0,0.32352195]
["bitfinex-derivatives","BTCF0:USTF0",1738696709303,0.60207216,100500.0,100490.0,0.32352195]
["bitfinex-derivatives","BTCF0:USTF0",1738696710099,0.60207216,100500.0,100490.0,0.68432195]
["bitfinex-derivatives","BTCF0:USTF0",1738696710301,0.60207216,100500.0,100490.0,0.32352195]
["bitfinex-derivatives","BTCF0:USTF0",1738696710698,0.96287216,100500.0,100490.0,0.32352195]
["bitfinex-derivatives","BTCF0:USTF0",1738696710902,1.16174816,100500.0,100490.0,0.32352195]
["bitfinex-derivatives","BTCF0:USTF0",1738696711099,0.1988958,100490.0,100480.0,0.1989106]
["bitfinex-derivatives","BTCF0:USTF0",1738696711308,0.1989126,100490.0,100470.0,0.68530155]
["bitfinex-derivatives","BTCF0:USTF0",1738696711608,0.5597126,100490.0,100480.0,0.1989156]
["bitfinex-derivatives","BTCF0:USTF0",1738696711792,0.1989126,100490.0,100480.0,0.32354175]
["bitfinex-derivatives","BTCF0:USTF0",1738696712099,0.5597126,100490.0,100480.0,0.1989156]
["bitfinex-derivatives","BTCF0:USTF0",1738696712506,0.1989156,100480.0,100470.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1738696712707,0.5597156,100480.0,100470.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696712923,0.68434175,100480.0,100470.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1738696713112,0.3608,100480.0,100470.0,0.1990853]
["bitfinex-derivatives","BTCF0:USTF0",1738696713408,0.00052001,100490.0,100480.0,0.1989155]
["bitfinex-derivatives","BTCF0:USTF0",1738696713594,0.10052001,100500.0,100490.0,0.1988957]
["bitfinex-derivatives","BTCF0:USTF0",1738696713795,0.10052001,100500.0,100490.0,0.5596957]
["bitfinex-derivatives","BTCF0:USTF0",1738696713796,0.1,100500.0,100490.0,0.5596957]
["bitfinex-derivatives","BTCF0:USTF0",1738696714002,0.1,100500.0,100490.0,0.68432185]
["bitfinex-derivatives","BTCF0:USTF0",1738696714704,0.1,100500.0,100490.0,0.73992185]
["bitfinex-derivatives","BTCF0:USTF0",1738696714894,0.1988388,100520.0,100490.0,0.54102615]
["bitfinex-derivatives","BTCF0:USTF0",1738696715096,0.1988388,100520.0,100510.0,0.1988561]
["bitfinex-derivatives","BTCF0:USTF0",1738696715301,0.1988388,100520.0,100510.0,0.5596561]
["bitfinex-derivatives","BTCF0:USTF0",1738696716308,0.1988388,100520.0,100510.0,0.1988561]
["bitfinex-derivatives","BTCF0:USTF0",1738696716606,0.83244866,100540.0,100520.0,0.1988199]
["bitfinex-derivatives","BTCF0:USTF0",1738696716607,0.56016541,100540.0,100520.0,0.1988199]
["bitfinex-derivatives","BTCF0:USTF0",1738696716809,0.1988166,100530.0,100520.0,0.5596199]
["bitfinex-derivatives","BTCF0:USTF0",1738696716999,0.1988166,100530.0,100520.0,0.55976915]
["bitfinex-derivatives","BTCF0:USTF0",1738696717599,0.1988166,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696717798,0.07136,100540.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696718100,0.1988166,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696718302,0.5596166,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696718504,0.1988166,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696719106,0.1988166,100530.0,100520.0,0.55978565]
["bitfinex-derivatives","BTCF0:USTF0",1738696719310,0.1988166,100530.0,100520.0,0.19898565]
["bitfinex-derivatives","BTCF0:USTF0",1738696719807,0.5596166,100530.0,100520.0,0.19898565]
["bitfinex-derivatives","BTCF0:USTF0",1738696720009,0.1988166,100530.0,100520.0,0.19898565]
["bitfinex-derivatives","BTCF0:USTF0",1738696720199,0.1988166,100530.0,100520.0,0.19887602]
["bitfinex-derivatives","BTCF0:USTF0",1738696720595,0.5596049,100540.0,100520.0,0.19887602]
["bitfinex-derivatives","BTCF0:USTF0",1738696720800,0.1988166,100530.0,100520.0,0.19887602]
["bitfinex-derivatives","BTCF0:USTF0",1738696721012,0.77869559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696721405,0.95639559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696721601,0.59559559,100530.0,100520.0,0.19887602]
["bitfinex-derivatives","BTCF0:USTF0",1738696722109,0.0594,100530.0,100520.0,0.19887602]
["bitfinex-derivatives","BTCF0:USTF0",1738696722311,0.83809559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696722998,0.90881559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696723311,0.36090713,100540.0,100520.0,0.19887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696723500,0.55971413,100540.0,100520.0,0.19887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696723697,0.55971413,100540.0,100530.0,0.1988166]
["bitfinex-derivatives","BTCF0:USTF0",1738696723698,0.19891413,100540.0,100530.0,0.1988166]
["bitfinex-derivatives","BTCF0:USTF0",1738696724101,0.1988166,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696724311,0.41789559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696724903,0.1988166,100530.0,100520.0,0.19887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696725509,0.77869559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696725707,0.83619559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696725914,0.90695559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696728021,0.77869559,100530.0,100520.0,0.19887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696728219,0.57987899,100530.0,100520.0,0.19887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696729218,0.77869559,100530.0,100520.0,0.19887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696729416,0.41789559,100530.0,100520.0,0.20887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696729614,0.21907899,100530.0,100520.0,0.20887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696729810,0.41789559,100530.0,100520.0,0.19887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696730316,0.21907899,100530.0,100520.0,0.19887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696730516,0.21907899,100530.0,100520.0,0.21887592]
["bitfinex-derivatives","BTCF0:USTF0",1738696730712,0.62213334,100540.0,100530.0,0.1988166]
["bitfinex-derivatives","BTCF0:USTF0",1738696730914,0.62161333,100540.0,100530.0,0.1988166]
["bitfinex-derivatives","BTCF0:USTF0",1738696733722,0.62161333,100540.0,100520.0,0.19886952]
["bitfinex-derivatives","BTCF0:USTF0",1738696733918,0.62161333,100540.0,100520.0,0.39886952]
["bitfinex-derivatives","BTCF0:USTF0",1738696734217,0.62161333,100540.0,100530.0,0.1988166]
["bitfinex-derivatives","BTCF0:USTF0",1738696734408,0.62161333,100540.0,100520.0,0.56083962]
["bitfinex-derivatives","BTCF0:USTF0",1738696734409,0.1988166,100530.0,100520.0,0.00091962]
["bitfinex-derivatives","BTCF0:USTF0",1738696734612,0.77869559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696734924,0.84833559,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696736622,0.75370141,100530.0,100520.0,3.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696737320,0.1988759,100500.0,100490.0,0.2573803]
["bitfinex-derivatives","BTCF0:USTF0",1738696737526,0.1988759,100500.0,100490.0,0.6181803]
["bitfinex-derivatives","BTCF0:USTF0",1738696737914,0.32332071,100500.0,100480.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1738696738115,0.1988759,100500.0,100490.0,0.1988957]
["bitfinex-derivatives","BTCF0:USTF0",1738696738620,0.1988957,100490.0,100480.0,0.56074105]
["bitfinex-derivatives","BTCF0:USTF0",1738696738823,0.68414051,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696739323,0.68414051,100490.0,100480.0,0.19906475]
["bitfinex-derivatives","BTCF0:USTF0",1738696739524,0.32334051,100490.0,100480.0,0.19906475]
["bitfinex-derivatives","BTCF0:USTF0",1738696739727,0.68414051,100490.0,100480.0,0.19906475]
["bitfinex-derivatives","BTCF0:USTF0",1738696740230,0.12496482,100500.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696740520,0.81551797,100510.0,100500.0,0.1988759]
["bitfinex-derivatives","BTCF0:USTF0",1738696740716,0.81499796,100510.0,100490.0,0.5596852]
["bitfinex-derivatives","BTCF0:USTF0",1738696740916,0.32332071,100500.0,100490.0,0.1988852]
["bitfinex-derivatives","BTCF0:USTF0",1738696741219,0.1988957,100490.0,100480.0,0.19906165]
["bitfinex-derivatives","BTCF0:USTF0",1738696741521,0.68414051,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696742225,0.66638962,100490.0,100450.0,0.46494465]
["bitfinex-derivatives","BTCF0:USTF0",1738696742534,0.32339991,100460.0,100450.0,0.40634465]
["bitfinex-derivatives","BTCF0:USTF0",1738696742929,0.68419991,100460.0,100450.0,0.17414771]
["bitfinex-derivatives","BTCF0:USTF0",1738696743117,0.68418931,100470.0,100450.0,0.37312261]
["bitfinex-derivatives","BTCF0:USTF0",1738696743318,0.5597551,100460.0,100450.0,0.37312261]
["bitfinex-derivatives","BTCF0:USTF0",1738696743522,0.5597551,100460.0,100450.0,0.17429696]
["bitfinex-derivatives","BTCF0:USTF0",1738696743712,0.5597551,100460.0,100450.0,0.37327186]
["bitfinex-derivatives","BTCF0:USTF0",1738696743917,0.5597551,100460.0,100450.0,0.17429696]
["bitfinex-derivatives","BTCF0:USTF0",1738696744315,0.68419991,100460.0,100450.0,0.17429696]
["bitfinex-derivatives","BTCF0:USTF0",1738696745233,0.5597551,100460.0,100450.0,0.17429696]
["bitfinex-derivatives","BTCF0:USTF0",1738696745522,0.68419991,100460.0,100450.0,0.17429696]
["bitfinex-derivatives","BTCF0:USTF0",1738696745915,0.5597551,100460.0,100450.0,0.17429696]
["bitfinex-derivatives","BTCF0:USTF0",1738696746622,0.1989551,100460.0,100450.0,0.17429696]
["bitfinex-derivatives","BTCF0:USTF0",1738696746825,0.1989551,100460.0,100450.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696747922,0.68419991,100460.0,100450.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696750728,0.5597551,100460.0,100450.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696751026,0.48539406,100470.0,100460.0,0.1989551]
["bitfinex-derivatives","BTCF0:USTF0",1738696751027,0.00070926,100470.0,100460.0,0.1989551]
["bitfinex-derivatives","BTCF0:USTF0",1738696751217,0.00070926,100470.0,100460.0,0.6793551]
["bitfinex-derivatives","BTCF0:USTF0",1738696751218,0.00014925,100470.0,100460.0,0.6793551]
["bitfinex-derivatives","BTCF0:USTF0",1738696751414,0.00014925,100470.0,100460.0,0.6185551]
["bitfinex-derivatives","BTCF0:USTF0",1738696752028,0.00014925,100470.0,100460.0,0.7285551]
["bitfinex-derivatives","BTCF0:USTF0",1738696752721,0.3608,100490.0,100460.0,0.65404481]
["bitfinex-derivatives","BTCF0:USTF0",1738696752930,0.3608,100490.0,100480.0,0.1989155]
["bitfinex-derivatives","BTCF0:USTF0",1738696753327,0.48524481,100490.0,100470.0,0.6214111]
["bitfinex-derivatives","BTCF0:USTF0",1738696753534,0.48524481,100490.0,100460.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1738696753535,0.68416741,100480.0,100460.0,0.6194233]
["bitfinex-derivatives","BTCF0:USTF0",1738696753729,0.32336741,100480.0,100460.0,0.6185433]
["bitfinex-derivatives","BTCF0:USTF0",1738696754031,0.19906935,100480.0,100460.0,0.26913842]
["bitfinex-derivatives","BTCF0:USTF0",1738696754228,0.19906935,100480.0,100460.0,0.62993842]
["bitfinex-derivatives","BTCF0:USTF0",1738696754525,0.19906935,100480.0,100460.0,0.05894925]
["bitfinex-derivatives","BTCF0:USTF0",1738696754526,0.1989353,100470.0,100460.0,0.05894925]
["bitfinex-derivatives","BTCF0:USTF0",1738696755026,0.62142766,100480.0,100460.0,0.25790435]
["bitfinex-derivatives","BTCF0:USTF0",1738696755227,0.74531246,100480.0,100460.0,0.25790435]
["bitfinex-derivatives","BTCF0:USTF0",1738696755430,0.32338011,100470.0,100460.0,0.05894925]
["bitfinex-derivatives","BTCF0:USTF0",1738696755630,0.1989353,100470.0,100460.0,0.05894925]
["bitfinex-derivatives","BTCF0:USTF0",1738696756326,0.36150676,100480.0,100460.0,0.05894925]
["bitfinex-derivatives","BTCF0:USTF0",1738696756526,0.00014675,100480.0,100470.0,0.1989353]
["bitfinex-derivatives","BTCF0:USTF0",1738696758033,0.32350706,100480.0,100460.0,0.61961685]
["bitfinex-derivatives","BTCF0:USTF0",1738696758230,0.48539156,100480.0,100460.0,0.25789685]
["bitfinex-derivatives","BTCF0:USTF0",1738696758434,0.1989353,100470.0,100460.0,0.61869685]
["bitfinex-derivatives","BTCF0:USTF0",1738696758838,0.1989353,100470.0,100460.0,0.05894925]
["bitfinex-derivatives","BTCF0:USTF0",1738696759030,0.1889353,100470.0,100460.0,0.05894925]
["bitfinex-derivatives","BTCF0:USTF0",1738696759436,0.1889353,100470.0,100460.0,0.25790435]
["bitfinex-derivatives","BTCF0:USTF0",1738696759742,0.25957445,100480.0,100460.0,0.25790435]
["bitfinex-derivatives","BTCF0:USTF0",1738696759935,0.1989353,100470.0,100460.0,0.25790435]
["bitfinex-derivatives","BTCF0:USTF0",1738696760725,0.68418011,100470.0,100460.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696761242,0.74518011,100470.0,100460.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696761737,0.20037296,100500.0,100470.0,0.1989353]
["bitfinex-derivatives","BTCF0:USTF0",1738696762042,0.00149336,100500.0,100490.0,0.5596957]
["bitfinex-derivatives","BTCF0:USTF0",1738696762227,0.00149336,100500.0,100490.0,0.5796957]
["bitfinex-derivatives","BTCF0:USTF0",1738696763637,2.596e-05,100520.0,100510.0,0.1988561]
["bitfinex-derivatives","BTCF0:USTF0",1738696763837,0.55319077,100520.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696764140,0.12444481,100500.0,100490.0,0.5596957]
["bitfinex-derivatives","BTCF0:USTF0",1738696764340,0.48524481,100510.0,100500.0,0.1988759]
["bitfinex-derivatives","BTCF0:USTF0",1738696764939,0.48524481,100510.0,100490.0,0.1988929]
["bitfinex-derivatives","BTCF0:USTF0",1738696764940,0.68410091,100510.0,100490.0,0.1988929]
["bitfinex-derivatives","BTCF0:USTF0",1738696765140,0.48524481,100500.0,100480.0,0.25860075]
["bitfinex-derivatives","BTCF0:USTF0",1738696765342,0.68414051,100490.0,100480.0,0.25756075]
["bitfinex-derivatives","BTCF0:USTF0",1738696765537,0.68414051,100490.0,100480.0,0.05864925]
["bitfinex-derivatives","BTCF0:USTF0",1738696765842,0.1989353,100470.0,100460.0,0.20043592]
["bitfinex-derivatives","BTCF0:USTF0",1738696766148,0.68418011,100470.0,100460.0,0.00149302]
["bitfinex-derivatives","BTCF0:USTF0",1738696766339,0.12444481,100470.0,100460.0,0.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1738696766645,0.1989353,100470.0,100460.0,0.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1738696766944,0.68418011,100470.0,100460.0,0.00149302]
["bitfinex-derivatives","BTCF0:USTF0",1738696767138,0.68418011,100470.0,100460.0,0.40506962]
["bitfinex-derivatives","BTCF0:USTF0",1738696767336,0.80118011,100470.0,100460.0,0.40506962]
["bitfinex-derivatives","BTCF0:USTF0",1738696769036,0.44038011,100470.0,100460.0,0.40506962]
["bitfinex-derivatives","BTCF0:USTF0",1738696769448,0.80118011,100470.0,100460.0,0.40506962]
["bitfinex-derivatives","BTCF0:USTF0",1738696769634,0.3608,100470.0,100460.0,0.60402472]
["bitfinex-derivatives","BTCF0:USTF0",1738696770333,0.68487207,100480.0,100460.0,0.60402472]
["bitfinex-derivatives","BTCF0:USTF0",1738696770538,0.3608,100470.0,100460.0,0.60402472]
["bitfinex-derivatives","BTCF0:USTF0",1738696770845,0.3608,100470.0,100460.0,0.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1738696771143,0.68483207,100480.0,100460.0,0.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1738696771346,0.12444481,100470.0,100460.0,0.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1738696771744,0.12444481,100470.0,100460.0,0.56124812]
["bitfinex-derivatives","BTCF0:USTF0",1738696771949,0.68418011,100470.0,100460.0,0.00149302]
["bitfinex-derivatives","BTCF0:USTF0",1738696775243,0.75190011,100470.0,100460.0,0.00149302]
["bitfinex-derivatives","BTCF0:USTF0",1738696776748,0.32338011,100470.0,100460.0,0.00149302]
["bitfinex-derivatives","BTCF0:USTF0",1738696777055,0.00149344,100500.0,100490.0,0.1988957]
["bitfinex-derivatives","BTCF0:USTF0",1738696777255,0.00149344,100500.0,100490.0,0.5596957]
["bitfinex-derivatives","BTCF0:USTF0",1738696777556,0.00149344,100500.0,100490.0,0.5796957]
["bitfinex-derivatives","BTCF0:USTF0",1738696777751,0.74391447,100520.0,100500.0,0.1988637]
["bitfinex-derivatives","BTCF0:USTF0",1738696777950,0.12444481,100510.0,100500.0,0.1988637]
["bitfinex-derivatives","BTCF0:USTF0",1738696778148,0.12444481,100510.0,100500.0,0.19901295]
["bitfinex-derivatives","BTCF0:USTF0",1738696778556,0.32330091,100510.0,100500.0,0.19901295]
["bitfinex-derivatives","BTCF0:USTF0",1738696779251,0.55966596,100520.0,100510.0,0.1988561]
["bitfinex-derivatives","BTCF0:USTF0",1738696779754,0.1988561,100510.0,100500.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696779961,0.68410091,100510.0,100500.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696780468,0.1988561,100510.0,100500.0,0.19902515]
["bitfinex-derivatives","BTCF0:USTF0",1738696781548,0.32330091,100510.0,100500.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696781751,0.68410091,100510.0,100500.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696782460,0.81290091,100510.0,100500.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696782647,0.12444481,100510.0,100500.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696782854,0.00149273,100530.0,100520.0,0.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1738696783154,0.00149273,100530.0,100520.0,0.5596363]
["bitfinex-derivatives","BTCF0:USTF0",1738696786658,0.56110933,100530.0,100520.0,0.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1738696787054,0.20030933,100530.0,100520.0,0.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1738696788959,0.20030933,100530.0,100510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738696788960,0.1988363,100520.0,100510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738696789165,0.48524481,100520.0,100500.0,0.19902025]
["bitfinex-derivatives","BTCF0:USTF0",1738696789349,0.68410091,100510.0,100500.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696789761,0.68410091,100510.0,100500.0,0.19902515]
["bitfinex-derivatives","BTCF0:USTF0",1738696790853,0.68410091,100510.0,100500.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696793160,0.5596225,100530.0,100500.0,0.68426996]
["bitfinex-derivatives","BTCF0:USTF0",1738696793360,0.1988225,100530.0,100520.0,0.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1738696793865,0.5596042,100540.0,100520.0,0.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1738696794157,0.68404901,100540.0,100520.0,0.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1738696794361,0.74996901,100540.0,100520.0,0.1988195]
["bitfinex-derivatives","BTCF0:USTF0",1738696794958,0.74984901,100540.0,100520.0,0.1988195]
["bitfinex-derivatives","BTCF0:USTF0",1738696795472,0.92964381,100550.0,100530.0,0.1988164]
["bitfinex-derivatives","BTCF0:USTF0",1738696795855,0.92964381,100550.0,100530.0,0.19896565]
["bitfinex-derivatives","BTCF0:USTF0",1738696797066,0.12444481,100540.0,100530.0,0.19896565]
["bitfinex-derivatives","BTCF0:USTF0",1738696797760,0.805199,100550.0,100530.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696797761,0.3608,100550.0,100530.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696797969,0.3608,100550.0,100540.0,0.1987966]
["bitfinex-derivatives","BTCF0:USTF0",1738696798666,0.32385534,100560.0,100550.0,0.1987768]
["bitfinex-derivatives","BTCF0:USTF0",1738696799468,0.1987849,100550.0,100530.0,0.0013732]
["bitfinex-derivatives","BTCF0:USTF0",1738696799664,0.12444481,100550.0,100540.0,0.1987966]
["bitfinex-derivatives","BTCF0:USTF0",1738696800457,0.32322161,100550.0,100540.0,0.1987966]
["bitfinex-derivatives","BTCF0:USTF0",1738696800663,0.1987966,100540.0,100530.0,0.5596209]
["bitfinex-derivatives","BTCF0:USTF0",1738696800866,0.68402651,100550.0,100530.0,0.5596209]
["bitfinex-derivatives","BTCF0:USTF0",1738696801263,0.12444481,100540.0,100530.0,0.5596209]
["bitfinex-derivatives","BTCF0:USTF0",1738696801458,0.32324141,100540.0,100530.0,0.1988209]
["bitfinex-derivatives","BTCF0:USTF0",1738696802069,0.68404141,100540.0,100530.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696802268,0.74674141,100540.0,100530.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696804265,0.38594141,100540.0,100530.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696804463,0.74674141,100540.0,100530.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696805268,0.38594141,100540.0,100530.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696805471,0.74674141,100540.0,100530.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696806167,0.72674141,100540.0,100530.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696806773,0.85410141,100540.0,100530.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738696807067,0.1988559,100510.0,100500.0,0.13715015]
["bitfinex-derivatives","BTCF0:USTF0",1738696807275,0.32330071,100510.0,100500.0,0.07545015]
["bitfinex-derivatives","BTCF0:USTF0",1738696807467,0.68410071,100510.0,100500.0,0.01135015]
["bitfinex-derivatives","BTCF0:USTF0",1738696807672,0.68410071,100510.0,100490.0,0.36229256]
["bitfinex-derivatives","BTCF0:USTF0",1738696807673,0.1988757,100500.0,100490.0,0.00149256]
["bitfinex-derivatives","BTCF0:USTF0",1738696807864,0.68412051,100500.0,100490.0,0.00149256]
["bitfinex-derivatives","BTCF0:USTF0",1738696809572,0.1988955,100490.0,100480.0,0.01146271]
["bitfinex-derivatives","BTCF0:USTF0",1738696809774,0.68414031,100490.0,100480.0,0.01146271]
["bitfinex-derivatives","BTCF0:USTF0",1738696810483,0.68414031,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696810979,0.32334031,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696811465,0.68414031,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696812066,0.81582031,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696812268,0.06568,100490.0,100480.0,0.55986455]
["bitfinex-derivatives","BTCF0:USTF0",1738696812475,0.06568,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696812674,0.74982031,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696815375,0.74990031,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696815574,0.19020481,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696815782,0.74988231,100500.0,100480.0,0.55986455]
["bitfinex-derivatives","BTCF0:USTF0",1738696815979,0.74988231,100500.0,100480.0,0.19906455]
["bitfinex-derivatives","BTCF0:USTF0",1738696816178,0.74988231,100500.0,100480.0,0.55986455]
["bitfinex-derivatives","BTCF0:USTF0",1738696816381,1.38722039,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696816581,0.12444481,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696817483,0.94375316,100510.0,100480.0,0.56122455]
["bitfinex-derivatives","BTCF0:USTF0",1738696817681,0.94375316,100510.0,100480.0,0.19906455]
["bitfinex-derivatives","BTCF0:USTF0",1738696817992,0.94375316,100510.0,100480.0,0.21906455]
["bitfinex-derivatives","BTCF0:USTF0",1738696818185,0.94375316,100510.0,100490.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1738696818387,0.94375316,100510.0,100490.0,0.559695]
["bitfinex-derivatives","BTCF0:USTF0",1738696819183,0.36094925,100510.0,100490.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1738696819378,0.36094925,100510.0,100500.0,0.1988757]
["bitfinex-derivatives","BTCF0:USTF0",1738696821574,0.00014925,100510.0,100500.0,0.1988757]
["bitfinex-derivatives","BTCF0:USTF0",1738696821780,0.00014925,100510.0,100500.0,0.5596757]
["bitfinex-derivatives","BTCF0:USTF0",1738696822082,0.5575898,100530.0,100500.0,0.52524481]
["bitfinex-derivatives","BTCF0:USTF0",1738696822083,0.1859,100530.0,100500.0,0.52524481]
["bitfinex-derivatives","BTCF0:USTF0",1738696822273,0.95668912,100540.0,100520.0,0.5596361]
["bitfinex-derivatives","BTCF0:USTF0",1738696822875,0.27248471,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696823074,0.27248471,100540.0,100530.0,0.5596163]
["bitfinex-derivatives","BTCF0:USTF0",1738696823388,0.20704471,100540.0,100530.0,0.5596163]
["bitfinex-derivatives","BTCF0:USTF0",1738696823581,0.51483081,100550.0,100530.0,0.5596163]
["bitfinex-derivatives","BTCF0:USTF0",1738696823782,0.12444481,100540.0,100530.0,0.5596163]
["bitfinex-derivatives","BTCF0:USTF0",1738696823981,0.12444481,100540.0,100520.0,0.06444925]
["bitfinex-derivatives","BTCF0:USTF0",1738696823982,0.12444481,100540.0,100520.0,0.42524925]
["bitfinex-derivatives","BTCF0:USTF0",1738696824286,0.12444481,100530.0,100520.0,0.06444925]
["bitfinex-derivatives","BTCF0:USTF0",1738696824484,0.68406111,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696824788,0.32326111,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696825283,0.68406111,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696826285,0.1988678,100510.0,100490.0,0.2661927]
["bitfinex-derivatives","BTCF0:USTF0",1738696826483,0.68411261,100510.0,100490.0,0.6269927]
["bitfinex-derivatives","BTCF0:USTF0",1738696826783,0.5596485,100520.0,100500.0,0.1988756]
["bitfinex-derivatives","BTCF0:USTF0",1738696826983,0.1331,100530.0,100520.0,0.1988361]
["bitfinex-derivatives","BTCF0:USTF0",1738696827282,0.1331,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696827480,0.12444481,100520.0,100510.0,0.19900105]
["bitfinex-derivatives","BTCF0:USTF0",1738696827684,0.32328091,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696828180,0.68408091,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696828385,0.32328091,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696829790,0.68408091,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696829994,0.32328091,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696830587,0.68408091,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696831784,0.80852572,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696832284,0.90968962,100520.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696832587,0.32334721,100490.0,100470.0,0.5997307]
["bitfinex-derivatives","BTCF0:USTF0",1738696832778,0.12444481,100480.0,100470.0,0.2389307]
["bitfinex-derivatives","BTCF0:USTF0",1738696832980,0.32334721,100490.0,100470.0,0.5997307]
["bitfinex-derivatives","BTCF0:USTF0",1738696833185,0.12444481,100480.0,100470.0,0.2389307]
["bitfinex-derivatives","BTCF0:USTF0",1738696833385,0.12444481,100490.0,100470.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738696833586,0.12459406,100490.0,100480.0,0.1989152]
["bitfinex-derivatives","BTCF0:USTF0",1738696834184,0.32348946,100490.0,100470.0,0.5597296]
["bitfinex-derivatives","BTCF0:USTF0",1738696834384,0.12459406,100490.0,100480.0,0.5597152]
["bitfinex-derivatives","BTCF0:USTF0",1738696834578,0.12459406,100490.0,100480.0,0.1989152]
["bitfinex-derivatives","BTCF0:USTF0",1738696835079,0.12459406,100490.0,100480.0,0.5597152]
["bitfinex-derivatives","BTCF0:USTF0",1738696835387,0.00014925,100490.0,100480.0,0.5897152]
["bitfinex-derivatives","BTCF0:USTF0",1738696836087,0.00014925,100490.0,100480.0,0.5597152]
["bitfinex-derivatives","BTCF0:USTF0",1738696836392,0.00014925,100490.0,100480.0,0.7694152]
["bitfinex-derivatives","BTCF0:USTF0",1738696836592,0.00014925,100490.0,100480.0,0.6894152]
["bitfinex-derivatives","BTCF0:USTF0",1738696837690,0.19904465,100490.0,100470.0,0.5597307]
["bitfinex-derivatives","BTCF0:USTF0",1738696837887,0.32348946,100490.0,100470.0,0.5797307]
["bitfinex-derivatives","BTCF0:USTF0",1738696838284,0.19904465,100490.0,100470.0,0.5797307]
["bitfinex-derivatives","BTCF0:USTF0",1738696838684,0.00014925,100490.0,100480.0,0.1989152]
["bitfinex-derivatives","BTCF0:USTF0",1738696838893,0.00014925,100490.0,100480.0,0.5597152]
["bitfinex-derivatives","BTCF0:USTF0",1738696839092,0.00014925,100490.0,100480.0,0.7076152]
["bitfinex-derivatives","BTCF0:USTF0",1738696839691,0.39106401,100530.0,100510.0,0.1988558]
["bitfinex-derivatives","BTCF0:USTF0",1738696839890,0.2640805,100540.0,100520.0,0.5596179]
["bitfinex-derivatives","BTCF0:USTF0",1738696840087,0.06528,100540.0,100530.0,0.5596163]
["bitfinex-derivatives","BTCF0:USTF0",1738696840287,0.45632511,100550.0,100530.0,0.5796163]
["bitfinex-derivatives","BTCF0:USTF0",1738696840495,0.45632511,100550.0,100530.0,0.5596163]
["bitfinex-derivatives","BTCF0:USTF0",1738696840689,0.45647436,100550.0,100530.0,0.55976555]
["bitfinex-derivatives","BTCF0:USTF0",1738696840996,0.45647436,100550.0,100530.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738696841191,0.33202955,100550.0,100540.0,0.5595965]
["bitfinex-derivatives","BTCF0:USTF0",1738696841388,0.45647436,100550.0,100540.0,0.5595965]
["bitfinex-derivatives","BTCF0:USTF0",1738696841986,0.25769406,100550.0,100540.0,0.5595965]
["bitfinex-derivatives","BTCF0:USTF0",1738696842187,0.00014925,100550.0,100540.0,0.5595965]
["bitfinex-derivatives","BTCF0:USTF0",1738696842498,0.44552225,100560.0,100550.0,0.1987767]
["bitfinex-derivatives","BTCF0:USTF0",1738696842791,0.44552225,100560.0,100550.0,0.7644767]
["bitfinex-derivatives","BTCF0:USTF0",1738696843793,0.56996706,100560.0,100550.0,0.7644767]
["bitfinex-derivatives","BTCF0:USTF0",1738696844296,0.44552225,100560.0,100550.0,0.7644767]
["bitfinex-derivatives","BTCF0:USTF0",1738696844995,0.00065133,100560.0,100550.0,0.7644767]
["bitfinex-derivatives","BTCF0:USTF0",1738696845391,0.00065133,100560.0,100550.0,0.8144767]
["bitfinex-derivatives","BTCF0:USTF0",1738696845592,0.32385314,100560.0,100550.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738696845900,0.32385314,100560.0,100550.0,0.2658767]
["bitfinex-derivatives","BTCF0:USTF0",1738696846385,0.12509614,100560.0,100550.0,0.6266767]
["bitfinex-derivatives","BTCF0:USTF0",1738696846590,0.00065133,100560.0,100550.0,0.6366767]
["bitfinex-derivatives","BTCF0:USTF0",1738696846891,0.00065133,100560.0,100550.0,0.6900767]
["bitfinex-derivatives","BTCF0:USTF0",1738696847287,0.00147847,100570.0,100560.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1738696847588,0.20760643,100590.0,100580.0,0.1987174]
["bitfinex-derivatives","BTCF0:USTF0",1738696847787,0.26692255,100610.0,100600.0,0.1986779]
["bitfinex-derivatives","BTCF0:USTF0",1738696847992,0.6228193,100620.0,100600.0,0.1986779]
["bitfinex-derivatives","BTCF0:USTF0",1738696847993,0.6228193,100620.0,100610.0,0.1986582]
["bitfinex-derivatives","BTCF0:USTF0",1738696848192,0.6228193,100620.0,100610.0,0.5594582]
["bitfinex-derivatives","BTCF0:USTF0",1738696848403,0.6228193,100620.0,100610.0,0.35063899]
["bitfinex-derivatives","BTCF0:USTF0",1738696848599,0.8214577,100620.0,100610.0,0.35063899]
["bitfinex-derivatives","BTCF0:USTF0",1738696848805,0.8214577,100620.0,100600.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738696848806,0.1986582,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696849400,0.6228193,100620.0,100610.0,0.1986582]
["bitfinex-derivatives","BTCF0:USTF0",1738696849597,0.6228193,100620.0,100610.0,0.5594582]
["bitfinex-derivatives","BTCF0:USTF0",1738696849802,0.1986582,100610.0,100600.0,0.68527931]
["bitfinex-derivatives","BTCF0:USTF0",1738696850095,0.1986582,100610.0,100600.0,0.5594745]
["bitfinex-derivatives","BTCF0:USTF0",1738696852095,0.1986475,100620.0,100600.0,0.5594745]
["bitfinex-derivatives","BTCF0:USTF0",1738696852294,0.1986475,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696852795,0.1986475,100620.0,100610.0,0.5594582]
["bitfinex-derivatives","BTCF0:USTF0",1738696853203,0.1986227,100630.0,100610.0,0.68390301]
["bitfinex-derivatives","BTCF0:USTF0",1738696853389,0.1986227,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696853593,0.2626022,100640.0,100620.0,0.5594385]
["bitfinex-derivatives","BTCF0:USTF0",1738696853894,0.1986022,100640.0,100630.0,0.5594187]
["bitfinex-derivatives","BTCF0:USTF0",1738696854292,0.1985844,100650.0,100640.0,0.1985989]
["bitfinex-derivatives","BTCF0:USTF0",1738696854498,0.1985844,100650.0,100640.0,0.5593989]
["bitfinex-derivatives","BTCF0:USTF0",1738696855005,0.1985844,100650.0,100640.0,0.68384371]
["bitfinex-derivatives","BTCF0:USTF0",1738696855515,0.1985793,100650.0,100640.0,0.5593989]
["bitfinex-derivatives","BTCF0:USTF0",1738696855803,0.07472868,100660.0,100650.0,0.1985793]
["bitfinex-derivatives","BTCF0:USTF0",1738696856012,0.27328818,100660.0,100650.0,0.5593793]
["bitfinex-derivatives","BTCF0:USTF0",1738696856197,0.01072868,100660.0,100650.0,0.68382411]
["bitfinex-derivatives","BTCF0:USTF0",1738696856507,0.29658062,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696856703,0.29658062,100670.0,100660.0,0.74380431]
["bitfinex-derivatives","BTCF0:USTF0",1738696857101,0.29658062,100670.0,100660.0,0.69380431]
["bitfinex-derivatives","BTCF0:USTF0",1738696857304,0.9281244,100700.0,100680.0,0.198515]
["bitfinex-derivatives","BTCF0:USTF0",1738696857497,0.8632844,100700.0,100680.0,0.559315]
["bitfinex-derivatives","BTCF0:USTF0",1738696857811,0.8632844,100700.0,100680.0,0.55946425]
["bitfinex-derivatives","BTCF0:USTF0",1738696858400,0.8632844,100700.0,100680.0,0.46635646]
["bitfinex-derivatives","BTCF0:USTF0",1738696858801,0.6648,100700.0,100680.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738696859105,0.32294521,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696859305,0.72928,100700.0,100680.0,0.19866935]
["bitfinex-derivatives","BTCF0:USTF0",1738696859507,0.566964,100700.0,100680.0,0.69391416]
["bitfinex-derivatives","BTCF0:USTF0",1738696859709,0.499464,100700.0,100680.0,0.69391416]
["bitfinex-derivatives","BTCF0:USTF0",1738696859907,0.499464,100700.0,100680.0,0.56946935]
["bitfinex-derivatives","BTCF0:USTF0",1738696860101,0.1,100700.0,100690.0,0.68374521]
["bitfinex-derivatives","BTCF0:USTF0",1738696860301,0.1,100700.0,100690.0,0.69374521]
["bitfinex-derivatives","BTCF0:USTF0",1738696860907,0.1,100700.0,100690.0,0.5693004]
["bitfinex-derivatives","BTCF0:USTF0",1738696861113,0.1,100700.0,100690.0,0.1985004]
["bitfinex-derivatives","BTCF0:USTF0",1738696861319,0.1,100700.0,100690.0,0.5593004]
["bitfinex-derivatives","BTCF0:USTF0",1738696861614,0.1,100700.0,100690.0,0.69374521]
["bitfinex-derivatives","BTCF0:USTF0",1738696862207,0.0848756,100730.0,100690.0,0.49524481]
["bitfinex-derivatives","BTCF0:USTF0",1738696862405,0.0848756,100730.0,100720.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1738696862920,0.40774191,100730.0,100710.0,0.5592568]
["bitfinex-derivatives","BTCF0:USTF0",1738696863212,0.0848756,100730.0,100720.0,0.5592412]
["bitfinex-derivatives","BTCF0:USTF0",1738696863806,0.40774191,100730.0,100710.0,0.55940085]
["bitfinex-derivatives","BTCF0:USTF0",1738696864004,0.0848756,100730.0,100710.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738696864211,0.0627,100750.0,100740.0,0.1984018]
["bitfinex-derivatives","BTCF0:USTF0",1738696864505,0.45305652,100760.0,100740.0,0.5592018]
["bitfinex-derivatives","BTCF0:USTF0",1738696864707,0.65142212,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696864901,0.45305652,100760.0,100740.0,0.5606018]
["bitfinex-derivatives","BTCF0:USTF0",1738696865107,0.45305652,100760.0,100740.0,0.5592018]
["bitfinex-derivatives","BTCF0:USTF0",1738696865108,0.12444481,100750.0,100740.0,0.5592018]
["bitfinex-derivatives","BTCF0:USTF0",1738696865419,0.68362991,100750.0,100730.0,0.1984164]
["bitfinex-derivatives","BTCF0:USTF0",1738696865711,0.32284771,100740.0,100720.0,0.6896978]
["bitfinex-derivatives","BTCF0:USTF0",1738696866011,0.1984464,100720.0,100700.0,0.1984758]
["bitfinex-derivatives","BTCF0:USTF0",1738696866221,0.48524481,100710.0,100700.0,0.1984758]
["bitfinex-derivatives","BTCF0:USTF0",1738696866405,0.12444481,100720.0,100700.0,0.5592758]
["bitfinex-derivatives","BTCF0:USTF0",1738696866608,0.00014925,100720.0,100710.0,0.5592609]
["bitfinex-derivatives","BTCF0:USTF0",1738696866812,0.00014925,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738696867109,0.12459406,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738696867512,0.48539406,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738696868118,0.12459406,100720.0,100710.0,0.5592609]
["bitfinex-derivatives","BTCF0:USTF0",1738696868509,0.00014925,100720.0,100710.0,0.5592609]
["bitfinex-derivatives","BTCF0:USTF0",1738696869107,0.00014925,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738696869817,0.36094925,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738696870216,0.00014925,100720.0,100710.0,0.6292609]
["bitfinex-derivatives","BTCF0:USTF0",1738696870605,0.32303526,100720.0,100710.0,0.5592609]
["bitfinex-derivatives","BTCF0:USTF0",1738696870810,0.32303526,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738696871006,0.00014925,100720.0,100710.0,0.5592609]
["bitfinex-derivatives","BTCF0:USTF0",1738696871321,0.12459406,100720.0,100710.0,0.7892609]
["bitfinex-derivatives","BTCF0:USTF0",1738696871618,0.12459406,100720.0,100710.0,0.4284609]
["bitfinex-derivatives","BTCF0:USTF0",1738696872013,0.12459406,100720.0,100710.0,0.7892609]
["bitfinex-derivatives","BTCF0:USTF0",1738696872717,0.00014925,100720.0,100710.0,0.7892609]
["bitfinex-derivatives","BTCF0:USTF0",1738696873119,5e-08,100720.0,100710.0,0.8522609]
["bitfinex-derivatives","BTCF0:USTF0",1738696873321,5e-08,100720.0,100710.0,0.9840609]
["bitfinex-derivatives","BTCF0:USTF0",1738696873513,5e-08,100720.0,100710.0,1.10850571]
["bitfinex-derivatives","BTCF0:USTF0",1738696874017,5e-08,100720.0,100710.0,0.9840609]
["bitfinex-derivatives","BTCF0:USTF0",1738696875008,5e-08,100720.0,100710.0,1.10850571]
["bitfinex-derivatives","BTCF0:USTF0",1738696876410,5e-08,100720.0,100710.0,0.9840609]
["bitfinex-derivatives","BTCF0:USTF0",1738696877015,5e-08,100720.0,100710.0,1.10850571]
["bitfinex-derivatives","BTCF0:USTF0",1738696877611,5e-08,100720.0,100710.0,1.11919466]
["bitfinex-derivatives","BTCF0:USTF0",1738696879114,5e-08,100720.0,100710.0,0.99474985]
["bitfinex-derivatives","BTCF0:USTF0",1738696880618,5e-08,100720.0,100710.0,0.86664985]
["bitfinex-derivatives","BTCF0:USTF0",1738696880819,5e-08,100720.0,100710.0,0.79994985]
["bitfinex-derivatives","BTCF0:USTF0",1738696881220,5e-08,100720.0,100710.0,0.4284609]
["bitfinex-derivatives","BTCF0:USTF0",1738696881221,0.48524486,100720.0,100710.0,0.4284609]
["bitfinex-derivatives","BTCF0:USTF0",1738696881531,0.74938606,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738696881818,0.1984642,100710.0,100700.0,0.1984762]
["bitfinex-derivatives","BTCF0:USTF0",1738696882024,0.68370901,100710.0,100690.0,0.19863865]
["bitfinex-derivatives","BTCF0:USTF0",1738696882217,0.68372541,100700.0,100690.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696882421,0.198514,100690.0,100670.0,0.5593348]
["bitfinex-derivatives","BTCF0:USTF0",1738696882728,0.3608,100680.0,100670.0,0.1985348]
["bitfinex-derivatives","BTCF0:USTF0",1738696883028,0.5593201,100680.0,100650.0,0.49761661]
["bitfinex-derivatives","BTCF0:USTF0",1738696883214,0.68376491,100680.0,100660.0,0.1985534]
["bitfinex-derivatives","BTCF0:USTF0",1738696883524,0.75206491,100680.0,100660.0,0.1985534]
["bitfinex-derivatives","BTCF0:USTF0",1738696883720,0.75221416,100680.0,100660.0,0.19870265]
["bitfinex-derivatives","BTCF0:USTF0",1738696884713,0.75221416,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696884918,0.75221416,100680.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696885115,0.48524481,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696885318,0.68378851,100670.0,100650.0,0.1985752]
["bitfinex-derivatives","BTCF0:USTF0",1738696885513,0.4243,100660.0,100650.0,0.1985752]
["bitfinex-derivatives","BTCF0:USTF0",1738696885719,0.54874481,100660.0,100650.0,0.1985752]
["bitfinex-derivatives","BTCF0:USTF0",1738696886028,0.67572481,100660.0,100640.0,0.1985889]
["bitfinex-derivatives","BTCF0:USTF0",1738696886220,0.3608,100650.0,100640.0,0.1985889]
["bitfinex-derivatives","BTCF0:USTF0",1738696886415,0.7498404,100660.0,100640.0,0.1985889]
["bitfinex-derivatives","BTCF0:USTF0",1738696886625,0.3608,100650.0,100640.0,0.1985889]
["bitfinex-derivatives","BTCF0:USTF0",1738696886916,0.3608,100650.0,100620.0,0.1999937]
["bitfinex-derivatives","BTCF0:USTF0",1738696886917,0.198599,100640.0,100620.0,0.1999937]
["bitfinex-derivatives","BTCF0:USTF0",1738696887119,0.68384381,100640.0,100620.0,0.1986337]
["bitfinex-derivatives","BTCF0:USTF0",1738696887321,0.559399,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696887930,0.68384381,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696888226,0.68484381,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696888429,0.74884381,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696888635,0.1986226,100630.0,100600.0,0.66095767]
["bitfinex-derivatives","BTCF0:USTF0",1738696888823,0.3608,100620.0,100600.0,0.31091988]
["bitfinex-derivatives","BTCF0:USTF0",1738696889130,0.3608,100620.0,100610.0,0.1986582]
["bitfinex-derivatives","BTCF0:USTF0",1738696889521,0.5594391,100620.0,100600.0,0.31092818]
["bitfinex-derivatives","BTCF0:USTF0",1738696889728,0.68388391,100620.0,100600.0,0.11225318]
["bitfinex-derivatives","BTCF0:USTF0",1738696889929,0.12444481,100610.0,100600.0,0.11340243]
["bitfinex-derivatives","BTCF0:USTF0",1738696890127,0.75048391,100620.0,100600.0,0.31208033]
["bitfinex-derivatives","BTCF0:USTF0",1738696890328,0.4274,100620.0,100610.0,0.1986582]
["bitfinex-derivatives","BTCF0:USTF0",1738696890825,0.55184481,100620.0,100600.0,0.31408013]
["bitfinex-derivatives","BTCF0:USTF0",1738696891334,0.55284481,100620.0,100600.0,0.31408013]
["bitfinex-derivatives","BTCF0:USTF0",1738696891532,0.55384481,100620.0,100600.0,0.31408013]
["bitfinex-derivatives","BTCF0:USTF0",1738696891826,0.4955,100620.0,100610.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1738696892225,0.4289,100620.0,100610.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1738696892732,0.55334481,100620.0,100610.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1738696892925,0.61406481,100620.0,100610.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1738696893120,0.61498481,100620.0,100610.0,0.2016582]
["bitfinex-derivatives","BTCF0:USTF0",1738696893328,0.81262331,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738696893623,0.87702331,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738696894025,0.87702331,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738696894830,0.87502331,100620.0,100600.0,0.10164022]
["bitfinex-derivatives","BTCF0:USTF0",1738696895031,0.48524481,100610.0,100600.0,0.10164022]
["bitfinex-derivatives","BTCF0:USTF0",1738696895227,0.48524481,100610.0,100600.0,0.30031812]
["bitfinex-derivatives","BTCF0:USTF0",1738696896026,0.68390301,100610.0,100600.0,0.10164022]
["bitfinex-derivatives","BTCF0:USTF0",1738696896629,0.68390301,100610.0,100600.0,0.10014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696896827,0.68390301,100610.0,100570.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738696896828,0.90968962,100610.0,100570.0,0.2001344]
["bitfinex-derivatives","BTCF0:USTF0",1738696897026,0.48524481,100580.0,100550.0,0.36445084]
["bitfinex-derivatives","BTCF0:USTF0",1738696897225,0.48524481,100580.0,100560.0,0.1987474]
["bitfinex-derivatives","BTCF0:USTF0",1738696897226,0.12444481,100570.0,100560.0,0.1987474]
["bitfinex-derivatives","BTCF0:USTF0",1738696898528,0.12444481,100570.0,100560.0,0.1997474]
["bitfinex-derivatives","BTCF0:USTF0",1738696898729,0.48524481,100570.0,100560.0,0.1997474]
["bitfinex-derivatives","BTCF0:USTF0",1738696899132,0.74587186,100580.0,100560.0,0.1997474]
["bitfinex-derivatives","BTCF0:USTF0",1738696899333,0.12444481,100570.0,100560.0,0.1997474]
["bitfinex-derivatives","BTCF0:USTF0",1738696899634,0.68398201,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738696900331,0.68498201,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738696900548,0.48624481,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738696900933,0.48524481,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738696901838,0.48524481,100570.0,100550.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696902140,0.54851406,100580.0,100560.0,0.1987441]
["bitfinex-derivatives","BTCF0:USTF0",1738696902731,0.54851406,100580.0,100560.0,0.19774687]
["bitfinex-derivatives","BTCF0:USTF0",1738696903139,0.12444481,100570.0,100560.0,0.19774687]
["bitfinex-derivatives","BTCF0:USTF0",1738696903641,0.74723766,100580.0,100560.0,0.19774687]
["bitfinex-derivatives","BTCF0:USTF0",1738696904137,0.00014925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696904339,0.00014925,100580.0,100570.0,0.5895372]
["bitfinex-derivatives","BTCF0:USTF0",1738696906445,0.00014925,100580.0,100570.0,0.5595372]
["bitfinex-derivatives","BTCF0:USTF0",1738696906647,0.48539406,100580.0,100550.0,0.19892255]
["bitfinex-derivatives","BTCF0:USTF0",1738696906944,0.3608,100560.0,100550.0,0.22892255]
["bitfinex-derivatives","BTCF0:USTF0",1738696907342,0.32318771,100570.0,100550.0,0.22892255]
["bitfinex-derivatives","BTCF0:USTF0",1738696908542,0.3608,100560.0,100550.0,0.22892255]
["bitfinex-derivatives","BTCF0:USTF0",1738696909040,0.36094925,100580.0,100560.0,0.1987395]
["bitfinex-derivatives","BTCF0:USTF0",1738696909244,0.36094925,100580.0,100560.0,0.2187395]
["bitfinex-derivatives","BTCF0:USTF0",1738696910039,0.36094925,100580.0,100560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738696910240,0.36094925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696910434,0.36094925,100580.0,100570.0,0.2387372]
["bitfinex-derivatives","BTCF0:USTF0",1738696910651,0.36094925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696911544,0.00014925,100580.0,100570.0,0.5595372]
["bitfinex-derivatives","BTCF0:USTF0",1738696912837,0.00014925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696913036,0.00014925,100580.0,100560.0,0.42004702]
["bitfinex-derivatives","BTCF0:USTF0",1738696913238,0.00014925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696913540,0.00014925,100580.0,100570.0,0.2087372]
["bitfinex-derivatives","BTCF0:USTF0",1738696913741,0.00014925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696913941,0.36094925,100580.0,100570.0,0.2087372]
["bitfinex-derivatives","BTCF0:USTF0",1738696914443,0.36094925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696914851,0.00014925,100580.0,100570.0,0.2087372]
["bitfinex-derivatives","BTCF0:USTF0",1738696915042,0.00014925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696915443,0.36094925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696916039,0.48539406,100580.0,100550.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696916349,0.36094925,100580.0,100570.0,0.1987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696916645,0.36094925,100580.0,100570.0,0.3987372]
["bitfinex-derivatives","BTCF0:USTF0",1738696916849,0.23315413,100580.0,100570.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738696917050,0.23315413,100580.0,100570.0,0.8234372]
["bitfinex-derivatives","BTCF0:USTF0",1738696917241,0.23315413,100580.0,100570.0,0.9591372]
["bitfinex-derivatives","BTCF0:USTF0",1738696917842,0.40623584,100580.0,100570.0,0.7297372]
["bitfinex-derivatives","BTCF0:USTF0",1738696918049,0.40623584,100580.0,100570.0,0.3689372]
["bitfinex-derivatives","BTCF0:USTF0",1738696918050,0.89148065,100580.0,100570.0,0.3689372]
["bitfinex-derivatives","BTCF0:USTF0",1738696918252,0.40623584,100580.0,100570.0,0.3689372]
["bitfinex-derivatives","BTCF0:USTF0",1738696918441,0.40623584,100580.0,100570.0,0.2387372]
["bitfinex-derivatives","BTCF0:USTF0",1738696918642,0.60495324,100580.0,100570.0,0.2387372]
["bitfinex-derivatives","BTCF0:USTF0",1738696919343,0.96575324,100580.0,100570.0,0.2387372]
["bitfinex-derivatives","BTCF0:USTF0",1738696920042,0.55966665,100580.0,100570.0,0.2387372]
["bitfinex-derivatives","BTCF0:USTF0",1738696920353,0.00014925,100580.0,100570.0,0.5995372]
["bitfinex-derivatives","BTCF0:USTF0",1738696920552,0.32331146,100580.0,100570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738696920844,0.00014925,100580.0,100570.0,0.5995372]
["bitfinex-derivatives","BTCF0:USTF0",1738696921048,0.24332581,100610.0,100580.0,0.1987174]
["bitfinex-derivatives","BTCF0:USTF0",1738696921243,0.10818415,100610.0,100600.0,0.68392271]
["bitfinex-derivatives","BTCF0:USTF0",1738696921440,0.20009035,100640.0,100600.0,0.69524481]
["bitfinex-derivatives","BTCF0:USTF0",1738696921753,0.00149125,100640.0,100630.0,0.5594187]
["bitfinex-derivatives","BTCF0:USTF0",1738696922057,0.00149125,100640.0,100630.0,0.89386351]
["bitfinex-derivatives","BTCF0:USTF0",1738696922249,0.00149125,100640.0,100630.0,0.95966351]
["bitfinex-derivatives","BTCF0:USTF0",1738696922546,0.00149125,100640.0,100630.0,0.82966351]
["bitfinex-derivatives","BTCF0:USTF0",1738696922746,0.00149125,100640.0,100630.0,1.12966351]
["bitfinex-derivatives","BTCF0:USTF0",1738696923057,0.54417815,100650.0,100640.0,0.1985989]
["bitfinex-derivatives","BTCF0:USTF0",1738696923058,0.32638793,100650.0,100640.0,0.1985989]
["bitfinex-derivatives","BTCF0:USTF0",1738696923255,0.32638793,100650.0,100640.0,0.87984371]
["bitfinex-derivatives","BTCF0:USTF0",1738696924356,3e-08,100650.0,100640.0,1.30428852]
["bitfinex-derivatives","BTCF0:USTF0",1738696925350,0.7284839,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738696925857,0.7284839,100700.0,100680.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1738696926151,0.32294511,100690.0,100680.0,0.55946925]
["bitfinex-derivatives","BTCF0:USTF0",1738696926341,0.53,100700.0,100680.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738696926549,0.1692,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738696926751,0.3676806,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738696926956,0.1692,100700.0,100690.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738696927349,0.1692,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738696927657,0.1692,100700.0,100690.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738696928648,0.1,100700.0,100690.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738696930046,0.1,100700.0,100690.0,0.68374511]
["bitfinex-derivatives","BTCF0:USTF0",1738696930565,0.1,100700.0,100690.0,0.75374511]
["bitfinex-derivatives","BTCF0:USTF0",1738696931057,0.1,100700.0,100690.0,0.6293003]
["bitfinex-derivatives","BTCF0:USTF0",1738696931258,0.1,100700.0,100690.0,0.75374511]
["bitfinex-derivatives","BTCF0:USTF0",1738696932248,0.1,100700.0,100690.0,0.64005099]
["bitfinex-derivatives","BTCF0:USTF0",1738696932658,0.1,100700.0,100690.0,0.7644958]
["bitfinex-derivatives","BTCF0:USTF0",1738696932959,0.1,100700.0,100690.0,0.64005099]
["bitfinex-derivatives","BTCF0:USTF0",1738696934954,0.04966001,100700.0,100690.0,0.7644958]
["bitfinex-derivatives","BTCF0:USTF0",1738696936360,0.04966001,100700.0,100690.0,0.64005099]
["bitfinex-derivatives","BTCF0:USTF0",1738696939962,0.37258542,100700.0,100690.0,0.27925099]
["bitfinex-derivatives","BTCF0:USTF0",1738696940164,0.1985003,100690.0,100680.0,0.19866615]
["bitfinex-derivatives","BTCF0:USTF0",1738696940464,0.65931492,100690.0,100650.0,0.5593748]
["bitfinex-derivatives","BTCF0:USTF0",1738696940760,0.1985595,100660.0,100650.0,0.2185748]
["bitfinex-derivatives","BTCF0:USTF0",1738696941154,0.0672,100660.0,100650.0,0.22921655]
["bitfinex-derivatives","BTCF0:USTF0",1738696941352,0.0672,100660.0,100650.0,0.71446136]
["bitfinex-derivatives","BTCF0:USTF0",1738696941961,0.0672,100660.0,100650.0,0.59001655]
["bitfinex-derivatives","BTCF0:USTF0",1738696942162,0.19164481,100660.0,100650.0,0.5593748]
["bitfinex-derivatives","BTCF0:USTF0",1738696942365,0.1985792,100650.0,100640.0,0.19874515]
["bitfinex-derivatives","BTCF0:USTF0",1738696942559,0.75101141,100660.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696942761,0.75101141,100660.0,100650.0,0.1985792]
["bitfinex-derivatives","BTCF0:USTF0",1738696942961,0.1985792,100650.0,100640.0,0.55953905]
["bitfinex-derivatives","BTCF0:USTF0",1738696943165,0.1985792,100650.0,100640.0,0.19873905]
["bitfinex-derivatives","BTCF0:USTF0",1738696943573,0.2671792,100650.0,100630.0,0.37125287]
["bitfinex-derivatives","BTCF0:USTF0",1738696943761,0.0686,100650.0,100640.0,0.1985898]
["bitfinex-derivatives","BTCF0:USTF0",1738696944066,0.0686,100650.0,100640.0,0.71383461]
["bitfinex-derivatives","BTCF0:USTF0",1738696944469,0.0686,100650.0,100640.0,0.5893898]
["bitfinex-derivatives","BTCF0:USTF0",1738696944666,0.0686,100650.0,100640.0,0.5593898]
["bitfinex-derivatives","BTCF0:USTF0",1738696944874,0.39162401,100650.0,100630.0,0.37140212]
["bitfinex-derivatives","BTCF0:USTF0",1738696945172,0.75242401,100650.0,100640.0,0.1985989]
["bitfinex-derivatives","BTCF0:USTF0",1738696945356,0.1985989,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696945669,0.1985989,100640.0,100630.0,0.1986187]
["bitfinex-derivatives","BTCF0:USTF0",1738696945670,0.4249,100640.0,100630.0,0.1986187]
["bitfinex-derivatives","BTCF0:USTF0",1738696945860,0.0641,100640.0,100630.0,0.7594187]
["bitfinex-derivatives","BTCF0:USTF0",1738696948268,0.0641,100640.0,100630.0,0.3986187]
["bitfinex-derivatives","BTCF0:USTF0",1738696948571,0.0641,100640.0,100630.0,0.7594187]
["bitfinex-derivatives","BTCF0:USTF0",1738696949066,0.0641,100640.0,100630.0,0.3986187]
["bitfinex-derivatives","BTCF0:USTF0",1738696949272,0.38714371,100640.0,100630.0,0.1986187]
["bitfinex-derivatives","BTCF0:USTF0",1738696949568,0.0641,100640.0,100630.0,0.5594187]
["bitfinex-derivatives","BTCF0:USTF0",1738696949777,0.26733295,100650.0,100640.0,0.1985989]
["bitfinex-derivatives","BTCF0:USTF0",1738696950072,0.06874925,100650.0,100640.0,0.5593989]
["bitfinex-derivatives","BTCF0:USTF0",1738696950761,0.06874925,100650.0,100640.0,0.7093989]
["bitfinex-derivatives","BTCF0:USTF0",1738696954066,0.06874925,100650.0,100640.0,1.19464371]
["bitfinex-derivatives","BTCF0:USTF0",1738696954275,0.0627,100670.0,100640.0,0.99604481]
["bitfinex-derivatives","BTCF0:USTF0",1738696954467,0.2674033,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738696954773,0.1316,100690.0,100680.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1738696954968,0.0627,100690.0,100680.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1738696955173,0.0627,100690.0,100680.0,0.68376481]
["bitfinex-derivatives","BTCF0:USTF0",1738696955373,0.0627,100690.0,100680.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1738696955673,0.0627,100690.0,100680.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1738696955979,0.0627,100690.0,100680.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1738696957564,0.39378239,100700.0,100680.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1738696957778,0.26933758,100700.0,100680.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1738696957978,0.07084868,100700.0,100690.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738696958380,0.07084868,100700.0,100690.0,0.5893003]
["bitfinex-derivatives","BTCF0:USTF0",1738696958778,0.39377409,100700.0,100690.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738696959076,0.75457409,100700.0,100680.0,0.5593155]
["bitfinex-derivatives","BTCF0:USTF0",1738696959279,0.75457409,100700.0,100680.0,0.5793155]
["bitfinex-derivatives","BTCF0:USTF0",1738696959480,0.75457409,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738696960278,0.39377409,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738696960481,0.26932928,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738696961978,0.39377409,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738696962178,0.32294511,100690.0,100680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738696962382,0.1985201,100680.0,100670.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696962569,0.61784481,100680.0,100650.0,0.1985762]
["bitfinex-derivatives","BTCF0:USTF0",1738696962882,0.1985595,100660.0,100650.0,0.1985762]
["bitfinex-derivatives","BTCF0:USTF0",1738696963271,0.1985595,100660.0,100650.0,0.3693064]
["bitfinex-derivatives","BTCF0:USTF0",1738696963272,0.5593595,100660.0,100650.0,0.3693064]
["bitfinex-derivatives","BTCF0:USTF0",1738696964184,0.5393595,100660.0,100650.0,0.2651064]
["bitfinex-derivatives","BTCF0:USTF0",1738696964583,0.1785595,100660.0,100650.0,0.2751064]
["bitfinex-derivatives","BTCF0:USTF0",1738696965279,0.00014925,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696965480,0.00014925,100670.0,100660.0,0.2585595]
["bitfinex-derivatives","BTCF0:USTF0",1738696965685,0.19868905,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696966482,0.00014925,100670.0,100660.0,0.5693595]
["bitfinex-derivatives","BTCF0:USTF0",1738696966685,0.00014925,100670.0,100660.0,0.69380431]
["bitfinex-derivatives","BTCF0:USTF0",1738696966985,0.00014925,100670.0,100660.0,0.5693595]
["bitfinex-derivatives","BTCF0:USTF0",1738696967687,0.00014925,100670.0,100660.0,0.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1738696967986,0.00014925,100670.0,100660.0,0.5693595]
["bitfinex-derivatives","BTCF0:USTF0",1738696968192,0.00014925,100670.0,100660.0,0.69380431]
["bitfinex-derivatives","BTCF0:USTF0",1738696968887,0.00014925,100670.0,100660.0,0.5693595]
["bitfinex-derivatives","BTCF0:USTF0",1738696970290,0.00014925,100670.0,100660.0,0.70431506]
["bitfinex-derivatives","BTCF0:USTF0",1738696970987,0.00014925,100670.0,100660.0,0.57987025]
["bitfinex-derivatives","BTCF0:USTF0",1738696971791,0.00014925,100670.0,100660.0,0.70431506]
["bitfinex-derivatives","BTCF0:USTF0",1738696973988,0.00014925,100670.0,100660.0,0.57987025]
["bitfinex-derivatives","BTCF0:USTF0",1738696974184,0.32313386,100670.0,100660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738696974391,0.1985595,100660.0,100650.0,0.1985751]
["bitfinex-derivatives","BTCF0:USTF0",1738696974689,0.49116925,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696974882,0.32890905,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696975093,0.68970905,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696975288,0.32890905,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696975597,0.61561406,100670.0,100640.0,0.36089943]
["bitfinex-derivatives","BTCF0:USTF0",1738696975785,0.5593792,100650.0,100640.0,0.24869533]
["bitfinex-derivatives","BTCF0:USTF0",1738696976195,0.6227792,100650.0,100640.0,0.24869533]
["bitfinex-derivatives","BTCF0:USTF0",1738696979387,0.62282319,100650.0,100640.0,0.24869533]
["bitfinex-derivatives","BTCF0:USTF0",1738696981995,0.62282319,100650.0,100640.0,0.05009943]
["bitfinex-derivatives","BTCF0:USTF0",1738696981996,0.747268,100650.0,100640.0,0.05009943]
["bitfinex-derivatives","BTCF0:USTF0",1738696982292,0.62283099,100650.0,100640.0,0.1985989]
["bitfinex-derivatives","BTCF0:USTF0",1738696982493,4.399e-05,100650.0,100640.0,0.71384371]
["bitfinex-derivatives","BTCF0:USTF0",1738696982883,4.399e-05,100650.0,100640.0,0.5893989]
["bitfinex-derivatives","BTCF0:USTF0",1738696983887,4.399e-05,100650.0,100640.0,0.71384371]
["bitfinex-derivatives","BTCF0:USTF0",1738696984283,0.13734925,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696984485,0.13734925,100670.0,100660.0,0.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1738696984796,0.33588905,100670.0,100660.0,0.1985595]
["bitfinex-derivatives","BTCF0:USTF0",1738696984989,0.06804925,100670.0,100660.0,0.2285595]
["bitfinex-derivatives","BTCF0:USTF0",1738696985188,0.06804925,100670.0,100660.0,0.5893595]
["bitfinex-derivatives","BTCF0:USTF0",1738696985890,0.00014925,100670.0,100660.0,0.5893595]
["bitfinex-derivatives","BTCF0:USTF0",1738696986487,0.00014925,100670.0,100660.0,0.71380431]
["bitfinex-derivatives","BTCF0:USTF0",1738696987199,0.00014925,100670.0,100660.0,0.77730431]
["bitfinex-derivatives","BTCF0:USTF0",1738696987999,0.132,100690.0,100660.0,0.64734481]
["bitfinex-derivatives","BTCF0:USTF0",1738696988190,0.0685,100690.0,100680.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1738696988391,0.0685,100690.0,100680.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1738696988593,0.06729943,100700.0,100680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738696988794,0.06729943,100700.0,100690.0,0.68374511]
["bitfinex-derivatives","BTCF0:USTF0",1738696988795,0.00149943,100700.0,100690.0,0.68374511]
["bitfinex-derivatives","BTCF0:USTF0",1738696989099,0.00149943,100700.0,100690.0,0.83374511]
["bitfinex-derivatives","BTCF0:USTF0",1738696990405,0.00149943,100700.0,100690.0,0.7093003]
["bitfinex-derivatives","BTCF0:USTF0",1738696990789,0.00149943,100700.0,100690.0,0.3485003]
["bitfinex-derivatives","BTCF0:USTF0",1738696990993,0.00149943,100700.0,100690.0,0.7093003]
["bitfinex-derivatives","BTCF0:USTF0",1738696992000,0.00149943,100700.0,100690.0,0.71978427]
["bitfinex-derivatives","BTCF0:USTF0",1738696993396,0.19998003,100700.0,100690.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738696993800,0.19998003,100700.0,100690.0,0.5893003]
["bitfinex-derivatives","BTCF0:USTF0",1738696994199,0.19998003,100700.0,100690.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738696994398,0.19998003,100700.0,100690.0,0.5893003]
["bitfinex-derivatives","BTCF0:USTF0",1738696994700,0.32442484,100700.0,100680.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738696994903,0.32442484,100700.0,100680.0,0.19866615]
["bitfinex-derivatives","BTCF0:USTF0",1738696994904,0.75394511,100690.0,100680.0,0.19866615]
["bitfinex-derivatives","BTCF0:USTF0",1738696995406,0.81430511,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738696995591,0.81430511,100690.0,100660.0,1.07719173]
["bitfinex-derivatives","BTCF0:USTF0",1738696995592,0.1985398,100670.0,100660.0,1.07719173]
["bitfinex-derivatives","BTCF0:USTF0",1738696995792,0.1985398,100670.0,100660.0,0.78950077]
["bitfinex-derivatives","BTCF0:USTF0",1738696995998,0.68378461,100670.0,100660.0,0.23015277]
["bitfinex-derivatives","BTCF0:USTF0",1738696997411,0.5593398,100670.0,100660.0,0.23015277]
["bitfinex-derivatives","BTCF0:USTF0",1738696998011,0.63139406,100680.0,100660.0,0.27015277]
["bitfinex-derivatives","BTCF0:USTF0",1738696998012,0.50694925,100680.0,100660.0,0.27015277]
["bitfinex-derivatives","BTCF0:USTF0",1738696998209,0.70547405,100680.0,100670.0,0.1985398]
["bitfinex-derivatives","BTCF0:USTF0",1738696998503,0.70547405,100680.0,100660.0,0.27015277]
["bitfinex-derivatives","BTCF0:USTF0",1738696998504,0.82991886,100680.0,100660.0,0.1985547]
["bitfinex-derivatives","BTCF0:USTF0",1738696998699,0.63139406,100680.0,100660.0,0.1985547]
["bitfinex-derivatives","BTCF0:USTF0",1738696998900,0.1985398,100670.0,100660.0,0.1985547]
["bitfinex-derivatives","BTCF0:USTF0",1738697000408,0.76683445,100680.0,100660.0,0.1985547]
["bitfinex-derivatives","BTCF0:USTF0",1738697001202,0.00014925,100680.0,100670.0,0.1985398]
["bitfinex-derivatives","BTCF0:USTF0",1738697001403,0.00014925,100680.0,100670.0,0.3285398]
["bitfinex-derivatives","BTCF0:USTF0",1738697001613,0.00014925,100680.0,100670.0,0.45298461]
["bitfinex-derivatives","BTCF0:USTF0",1738697001797,0.00014925,100680.0,100670.0,0.3285398]
["bitfinex-derivatives","BTCF0:USTF0",1738697005016,0.19866925,100680.0,100670.0,0.33887743]
["bitfinex-derivatives","BTCF0:USTF0",1738697005409,0.19866925,100680.0,100670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738697005624,0.68391406,100680.0,100670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738697005824,0.19866925,100680.0,100670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738697006121,0.55946925,100680.0,100670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738697006312,0.55946925,100680.0,100660.0,0.1985517]
["bitfinex-derivatives","BTCF0:USTF0",1738697006517,0.55946925,100680.0,100660.0,0.2985517]
["bitfinex-derivatives","BTCF0:USTF0",1738697006713,0.1985398,100670.0,100660.0,0.2985517]
["bitfinex-derivatives","BTCF0:USTF0",1738697007321,0.5593398,100670.0,100660.0,0.2985517]
["bitfinex-derivatives","BTCF0:USTF0",1738697007520,0.6300398,100670.0,100660.0,0.2985517]
["bitfinex-derivatives","BTCF0:USTF0",1738697007720,0.2692398,100670.0,100660.0,0.2985517]
["bitfinex-derivatives","BTCF0:USTF0",1738697008925,0.2692398,100670.0,100660.0,0.6593517]
["bitfinex-derivatives","BTCF0:USTF0",1738697009124,0.00014925,100680.0,100670.0,0.1985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697009325,0.00014925,100680.0,100670.0,0.89378451]
["bitfinex-derivatives","BTCF0:USTF0",1738697009623,0.00149943,100700.0,100670.0,0.69524481]
["bitfinex-derivatives","BTCF0:USTF0",1738697009820,0.00149943,100700.0,100690.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738697010023,0.00149943,100700.0,100690.0,1.24454511]
["bitfinex-derivatives","BTCF0:USTF0",1738697010621,0.00149943,100700.0,100690.0,1.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1738697013221,0.00149943,100700.0,100690.0,0.7593003]
["bitfinex-derivatives","BTCF0:USTF0",1738697013415,0.00149943,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697013630,0.00149943,100700.0,100690.0,0.5993003]
["bitfinex-derivatives","BTCF0:USTF0",1738697013825,0.00149943,100700.0,100690.0,0.2385003]
["bitfinex-derivatives","BTCF0:USTF0",1738697014724,0.19998003,100700.0,100690.0,0.2385003]
["bitfinex-derivatives","BTCF0:USTF0",1738697015125,0.19998003,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697015728,0.1985003,100690.0,100680.0,0.19865735]
["bitfinex-derivatives","BTCF0:USTF0",1738697015929,0.1985003,100690.0,100680.0,0.25865735]
["bitfinex-derivatives","BTCF0:USTF0",1738697016125,0.68374511,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697016330,0.88954511,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697016934,0.1985397,100670.0,100660.0,0.48624056]
["bitfinex-derivatives","BTCF0:USTF0",1738697017126,0.5593397,100670.0,100660.0,0.51624056]
["bitfinex-derivatives","BTCF0:USTF0",1738697017326,0.5593397,100670.0,100660.0,0.28769096]
["bitfinex-derivatives","BTCF0:USTF0",1738697018432,0.3608,100670.0,100650.0,0.80259765]
["bitfinex-derivatives","BTCF0:USTF0",1738697018632,0.1985595,100660.0,100650.0,0.86123765]
["bitfinex-derivatives","BTCF0:USTF0",1738697018829,0.00014925,100680.0,100660.0,0.1985418]
["bitfinex-derivatives","BTCF0:USTF0",1738697019025,0.00014925,100680.0,100670.0,0.5593397]
["bitfinex-derivatives","BTCF0:USTF0",1738697019231,0.19866925,100680.0,100670.0,0.6193397]
["bitfinex-derivatives","BTCF0:USTF0",1738697019425,0.00014925,100680.0,100670.0,0.6193397]
["bitfinex-derivatives","BTCF0:USTF0",1738697019622,0.00014925,100680.0,100670.0,0.74378451]
["bitfinex-derivatives","BTCF0:USTF0",1738697019821,0.00014925,100680.0,100670.0,0.6193397]
["bitfinex-derivatives","BTCF0:USTF0",1738697020534,0.00014925,100680.0,100670.0,0.74378451]
["bitfinex-derivatives","BTCF0:USTF0",1738697021325,0.00014925,100680.0,100670.0,0.88458451]
["bitfinex-derivatives","BTCF0:USTF0",1738697021527,0.00014925,100680.0,100670.0,0.7601397]
["bitfinex-derivatives","BTCF0:USTF0",1738697021735,0.32311406,100680.0,100670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738697021932,0.1985397,100670.0,100660.0,0.5593519]
["bitfinex-derivatives","BTCF0:USTF0",1738697022235,0.5593397,100670.0,100660.0,0.1985519]
["bitfinex-derivatives","BTCF0:USTF0",1738697022422,0.1985397,100670.0,100660.0,0.1985519]
["bitfinex-derivatives","BTCF0:USTF0",1738697022625,0.5593397,100670.0,100660.0,0.1985519]
["bitfinex-derivatives","BTCF0:USTF0",1738697022831,0.1985595,100660.0,100650.0,0.56999077]
["bitfinex-derivatives","BTCF0:USTF0",1738697023030,0.1985595,100660.0,100650.0,0.65999077]
["bitfinex-derivatives","BTCF0:USTF0",1738697024239,0.1985437,100670.0,100660.0,0.1985442]
["bitfinex-derivatives","BTCF0:USTF0",1738697024433,0.27820925,100680.0,100660.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738697024639,0.47673265,100680.0,100670.0,0.1985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697025034,0.83753265,100680.0,100670.0,0.1985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697025236,0.47673265,100680.0,100670.0,0.1985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697025535,0.26043265,100680.0,100670.0,0.2985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697026345,0.26043265,100680.0,100670.0,0.6593397]
["bitfinex-derivatives","BTCF0:USTF0",1738697026537,0.19867265,100680.0,100670.0,0.6593397]
["bitfinex-derivatives","BTCF0:USTF0",1738697028044,0.19867265,100680.0,100670.0,0.2985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697028345,0.48539406,100680.0,100660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738697028537,0.5593397,100670.0,100660.0,0.1985568]
["bitfinex-derivatives","BTCF0:USTF0",1738697028939,0.00014925,100680.0,100660.0,0.69524481]
["bitfinex-derivatives","BTCF0:USTF0",1738697029139,0.12594424,100700.0,100670.0,0.48524481]
["bitfinex-derivatives","BTCF0:USTF0",1738697029140,0.12365795,100690.0,100670.0,0.48524481]
["bitfinex-derivatives","BTCF0:USTF0",1738697029343,0.12365795,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738697029545,0.12365795,100690.0,100680.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1738697031439,0.19852,100680.0,100670.0,0.19866925]
["bitfinex-derivatives","BTCF0:USTF0",1738697031745,0.19852,100680.0,100670.0,0.32866925]
["bitfinex-derivatives","BTCF0:USTF0",1738697031946,0.55932,100680.0,100670.0,0.32866925]
["bitfinex-derivatives","BTCF0:USTF0",1738697032151,0.68376481,100680.0,100670.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697032349,0.70072,100680.0,100670.0,0.19868895]
["bitfinex-derivatives","BTCF0:USTF0",1738697033457,0.5022,100680.0,100670.0,0.22868895]
["bitfinex-derivatives","BTCF0:USTF0",1738697033950,0.3608,100680.0,100670.0,0.22868895]
["bitfinex-derivatives","BTCF0:USTF0",1738697034142,0.6195127,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738697034651,0.6195127,100690.0,100680.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1738697034950,0.77253418,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697035251,0.14104868,100700.0,100690.0,0.3385003]
["bitfinex-derivatives","BTCF0:USTF0",1738697036135,0.00164868,100700.0,100690.0,0.3385003]
["bitfinex-derivatives","BTCF0:USTF0",1738697036339,0.00164868,100700.0,100690.0,0.6993003]
["bitfinex-derivatives","BTCF0:USTF0",1738697036535,0.00164868,100700.0,100690.0,0.82374511]
["bitfinex-derivatives","BTCF0:USTF0",1738697037044,0.00164868,100700.0,100690.0,0.6993003]
["bitfinex-derivatives","BTCF0:USTF0",1738697038654,0.68537409,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697039149,0.1985003,100690.0,100680.0,0.1985132]
["bitfinex-derivatives","BTCF0:USTF0",1738697039361,0.68374511,100690.0,100680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738697039555,0.68374511,100690.0,100670.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697039556,0.19852,100680.0,100670.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697039850,0.68376481,100680.0,100670.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697040040,0.19852,100680.0,100670.0,0.19868895]
["bitfinex-derivatives","BTCF0:USTF0",1738697040239,0.19852,100680.0,100670.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697040240,0.55932,100680.0,100670.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697040452,0.19852,100680.0,100670.0,0.55948895]
["bitfinex-derivatives","BTCF0:USTF0",1738697041041,0.207,100690.0,100670.0,0.51094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697041242,0.00164868,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697041441,0.20012928,100700.0,100690.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738697041641,0.20012928,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697042645,0.56092928,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697043252,0.68537409,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697043450,0.19852,100680.0,100670.0,0.56088195]
["bitfinex-derivatives","BTCF0:USTF0",1738697043658,0.19852,100680.0,100670.0,0.63948195]
["bitfinex-derivatives","BTCF0:USTF0",1738697043853,0.19852,100680.0,100670.0,0.27868195]
["bitfinex-derivatives","BTCF0:USTF0",1738697044153,0.19852,100680.0,100670.0,0.63948195]
["bitfinex-derivatives","BTCF0:USTF0",1738697046556,0.19852,100680.0,100670.0,0.19868195]
["bitfinex-derivatives","BTCF0:USTF0",1738697047248,0.19852,100680.0,100670.0,0.21868195]
["bitfinex-derivatives","BTCF0:USTF0",1738697047450,0.19852,100680.0,100670.0,0.19868195]
["bitfinex-derivatives","BTCF0:USTF0",1738697047652,0.19852,100680.0,100670.0,0.20868195]
["bitfinex-derivatives","BTCF0:USTF0",1738697047857,0.19852,100680.0,100670.0,0.56948195]
["bitfinex-derivatives","BTCF0:USTF0",1738697048852,0.19852,100680.0,100670.0,0.59948195]
["bitfinex-derivatives","BTCF0:USTF0",1738697049971,0.06036,100690.0,100670.0,0.40094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697050164,0.06036,100690.0,100680.0,0.1985017]
["bitfinex-derivatives","BTCF0:USTF0",1738697050165,0.1985048,100690.0,100680.0,0.1985017]
["bitfinex-derivatives","BTCF0:USTF0",1738697050358,0.47214898,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697050359,0.62105858,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697050957,0.62093858,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697051566,0.74538339,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697052161,0.1985075,100690.0,100680.0,0.1985171]
["bitfinex-derivatives","BTCF0:USTF0",1738697052557,0.1985075,100690.0,100680.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1738697052761,0.1985075,100690.0,100680.0,0.5693171]
["bitfinex-derivatives","BTCF0:USTF0",1738697052966,0.26013258,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697053266,0.62093258,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697054253,0.36244868,100700.0,100690.0,0.2085003]
["bitfinex-derivatives","BTCF0:USTF0",1738697055762,0.00164868,100700.0,100690.0,0.5693003]
["bitfinex-derivatives","BTCF0:USTF0",1738697056766,0.00164868,100700.0,100690.0,0.2085003]
["bitfinex-derivatives","BTCF0:USTF0",1738697057570,0.00164868,100700.0,100690.0,0.5693003]
["bitfinex-derivatives","BTCF0:USTF0",1738697058368,0.00164868,100700.0,100690.0,0.2085003]
["bitfinex-derivatives","BTCF0:USTF0",1738697059470,0.00164868,100700.0,100690.0,0.5693003]
["bitfinex-derivatives","BTCF0:USTF0",1738697060170,0.00164868,100700.0,100690.0,0.2085003]
["bitfinex-derivatives","BTCF0:USTF0",1738697060365,0.00164868,100700.0,100690.0,0.5693003]
["bitfinex-derivatives","BTCF0:USTF0",1738697061479,0.00164868,100700.0,100690.0,0.57972774]
["bitfinex-derivatives","BTCF0:USTF0",1738697063770,0.08426766,100700.0,100690.0,0.21892774]
["bitfinex-derivatives","BTCF0:USTF0",1738697064278,0.64356246,100700.0,100680.0,0.5593149]
["bitfinex-derivatives","BTCF0:USTF0",1738697064465,0.08261898,100690.0,100680.0,0.6193149]
["bitfinex-derivatives","BTCF0:USTF0",1738697064665,0.08261898,100690.0,100680.0,0.2585149]
["bitfinex-derivatives","BTCF0:USTF0",1738697065869,0.64191928,100690.0,100680.0,0.26874837]
["bitfinex-derivatives","BTCF0:USTF0",1738697067470,0.44506766,100700.0,100680.0,0.07023347]
["bitfinex-derivatives","BTCF0:USTF0",1738697067674,0.64355366,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697067985,0.64355366,100700.0,100690.0,0.2585003]
["bitfinex-derivatives","BTCF0:USTF0",1738697067986,0.08426766,100700.0,100690.0,0.2585003]
["bitfinex-derivatives","BTCF0:USTF0",1738697068778,0.28274826,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697069180,0.08426766,100700.0,100690.0,0.2785003]
["bitfinex-derivatives","BTCF0:USTF0",1738697070080,0.08426766,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697070280,0.08426766,100700.0,100690.0,0.2985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697070779,0.08426766,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697071378,0.08426766,100700.0,100690.0,0.2385003]
["bitfinex-derivatives","BTCF0:USTF0",1738697072887,0.14166766,100700.0,100690.0,0.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1738697073088,0.50246766,100700.0,100680.0,0.37103347]
["bitfinex-derivatives","BTCF0:USTF0",1738697073286,0.19852,100680.0,100670.0,0.40698702]
["bitfinex-derivatives","BTCF0:USTF0",1738697073488,0.72455796,100680.0,100670.0,0.40558702]
["bitfinex-derivatives","BTCF0:USTF0",1738697073686,0.1985397,100670.0,100660.0,0.28769096]
["bitfinex-derivatives","BTCF0:USTF0",1738697073888,0.69951868,100670.0,100660.0,0.28769096]
["bitfinex-derivatives","BTCF0:USTF0",1738697075789,0.69951868,100670.0,100660.0,0.48625036]
["bitfinex-derivatives","BTCF0:USTF0",1738697075983,0.33871868,100670.0,100660.0,0.48625036]
["bitfinex-derivatives","BTCF0:USTF0",1738697076578,0.66166823,100680.0,100660.0,0.30769096]
["bitfinex-derivatives","BTCF0:USTF0",1738697076779,0.91735063,100680.0,100670.0,0.1985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697078293,0.71882823,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697078589,0.1985594,100660.0,100650.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1738697078794,0.64197838,100660.0,100650.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1738697080191,0.1985792,100650.0,100640.0,0.20906137]
["bitfinex-derivatives","BTCF0:USTF0",1738697080385,0.69895818,100650.0,100640.0,0.20906137]
["bitfinex-derivatives","BTCF0:USTF0",1738697080586,0.74040772,100650.0,100640.0,0.20906137]
["bitfinex-derivatives","BTCF0:USTF0",1738697080785,0.37960772,100650.0,100640.0,0.22906137]
["bitfinex-derivatives","BTCF0:USTF0",1738697080989,0.19871165,100660.0,100640.0,0.58986137]
["bitfinex-derivatives","BTCF0:USTF0",1738697081290,0.00014925,100660.0,100650.0,0.5593792]
["bitfinex-derivatives","BTCF0:USTF0",1738697081481,0.00014925,100660.0,100650.0,1.11094772]
["bitfinex-derivatives","BTCF0:USTF0",1738697081887,0.00014925,100660.0,100650.0,0.9868792]
["bitfinex-derivatives","BTCF0:USTF0",1738697082086,0.00014925,100660.0,100650.0,1.11094772]
["bitfinex-derivatives","BTCF0:USTF0",1738697082489,0.8341022,100680.0,100670.0,0.1985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697082490,0.3300022,100680.0,100670.0,0.1985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697082890,0.13148,100680.0,100670.0,0.1985397]
["bitfinex-derivatives","BTCF0:USTF0",1738697083193,0.05668,100680.0,100670.0,0.5593397]
["bitfinex-derivatives","BTCF0:USTF0",1738697083493,0.53778916,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738697083688,0.53793841,100690.0,100680.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1738697084085,0.25517855,100690.0,100680.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1738697084693,0.25517855,100690.0,100680.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1738697084895,0.25517855,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738697084896,0.74004707,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738697085096,0.00014925,100690.0,100680.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1738697085596,0.00014925,100690.0,100680.0,0.82942]
["bitfinex-derivatives","BTCF0:USTF0",1738697086790,0.32271807,100690.0,100680.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1738697089398,0.00014925,100690.0,100680.0,0.63702]
["bitfinex-derivatives","BTCF0:USTF0",1738697089699,0.00014925,100690.0,100680.0,0.64702]
["bitfinex-derivatives","BTCF0:USTF0",1738697090102,0.32271807,100690.0,100680.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1738697090398,0.32271807,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738697090600,0.68351807,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738697090802,0.55944955,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738697090995,0.19864955,100690.0,100680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738697091398,0.19864955,100690.0,100680.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1738697092304,0.00014925,100690.0,100680.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1738697092504,0.19864955,100690.0,100680.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1738697093099,0.00014925,100690.0,100680.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1738697093301,0.00014925,100690.0,100680.0,0.71338852]
["bitfinex-derivatives","BTCF0:USTF0",1738697094495,0.00149943,100700.0,100680.0,0.51486852]
["bitfinex-derivatives","BTCF0:USTF0",1738697094695,0.00149943,100700.0,100690.0,0.7779003]
["bitfinex-derivatives","BTCF0:USTF0",1738697094905,0.00149943,100700.0,100690.0,1.0079003]
["bitfinex-derivatives","BTCF0:USTF0",1738697095402,0.00149943,100700.0,100690.0,1.13196882]
["bitfinex-derivatives","BTCF0:USTF0",1738697095704,0.00149011,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738697095904,0.00149011,100720.0,100710.0,0.7892609]
["bitfinex-derivatives","BTCF0:USTF0",1738697097910,0.32399983,100720.0,100710.0,0.4284609]
["bitfinex-derivatives","BTCF0:USTF0",1738697098108,0.32399983,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738697098504,0.12555863,100720.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697098709,0.32252942,100710.0,100700.0,0.24862545]
["bitfinex-derivatives","BTCF0:USTF0",1738697098909,0.68332942,100710.0,100700.0,0.24862545]
["bitfinex-derivatives","BTCF0:USTF0",1738697099108,0.68332942,100710.0,100700.0,0.25894216]
["bitfinex-derivatives","BTCF0:USTF0",1738697100005,0.1984609,100710.0,100700.0,0.25894216]
["bitfinex-derivatives","BTCF0:USTF0",1738697100406,0.1984609,100710.0,100700.0,0.20894216]
["bitfinex-derivatives","BTCF0:USTF0",1738697101197,0.05677011,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738697101404,0.05677011,100720.0,100710.0,0.4184609]
["bitfinex-derivatives","BTCF0:USTF0",1738697101905,0.37927983,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738697102212,0.74007983,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738697103108,0.61601131,100720.0,100710.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1738697103812,0.41757011,100720.0,100710.0,0.2384609]
["bitfinex-derivatives","BTCF0:USTF0",1738697104308,0.00149011,100720.0,100710.0,0.5992609]
["bitfinex-derivatives","BTCF0:USTF0",1738697105510,0.00149011,100720.0,100710.0,0.72332942]
["bitfinex-derivatives","BTCF0:USTF0",1738697105911,0.00014925,100730.0,100720.0,0.1984412]
["bitfinex-derivatives","BTCF0:USTF0",1738697106108,0.00014925,100730.0,100720.0,0.87330972]
["bitfinex-derivatives","BTCF0:USTF0",1738697106514,0.00014925,100730.0,100720.0,1.09460972]
["bitfinex-derivatives","BTCF0:USTF0",1738697106717,0.00014925,100730.0,100720.0,0.9705412]
["bitfinex-derivatives","BTCF0:USTF0",1738697107015,0.00014925,100730.0,100720.0,1.09460972]
["bitfinex-derivatives","BTCF0:USTF0",1738697107816,0.4298908,100750.0,100740.0,0.1984018]
["bitfinex-derivatives","BTCF0:USTF0",1738697108111,0.4298908,100750.0,100740.0,0.6692018]
["bitfinex-derivatives","BTCF0:USTF0",1738697108709,0.55395932,100750.0,100740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738697108903,0.91475932,100750.0,100740.0,0.3084018]
["bitfinex-derivatives","BTCF0:USTF0",1738697109210,0.68339077,100760.0,100740.0,0.6692018]
["bitfinex-derivatives","BTCF0:USTF0",1738697109412,0.19852225,100760.0,100750.0,0.1983821]
["bitfinex-derivatives","BTCF0:USTF0",1738697110818,0.68339077,100760.0,100750.0,0.1983821]
["bitfinex-derivatives","BTCF0:USTF0",1738697111021,0.55932225,100760.0,100750.0,0.1983821]
["bitfinex-derivatives","BTCF0:USTF0",1738697111207,0.68339077,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697111403,0.68339077,100760.0,100740.0,0.218396]
["bitfinex-derivatives","BTCF0:USTF0",1738697111920,0.68339077,100760.0,100740.0,0.579196]
["bitfinex-derivatives","BTCF0:USTF0",1738697113217,0.68339077,100760.0,100740.0,0.58966942]
["bitfinex-derivatives","BTCF0:USTF0",1738697113710,0.55932225,100760.0,100740.0,0.58966942]
["bitfinex-derivatives","BTCF0:USTF0",1738697115016,0.32245062,100750.0,100740.0,0.01047342]
["bitfinex-derivatives","BTCF0:USTF0",1738697115208,0.7842821,100750.0,100730.0,0.55936625]
["bitfinex-derivatives","BTCF0:USTF0",1738697115414,0.7842821,100750.0,100730.0,0.69936625]
["bitfinex-derivatives","BTCF0:USTF0",1738697115716,0.7842821,100750.0,100740.0,0.1984018]
["bitfinex-derivatives","BTCF0:USTF0",1738697116308,0.7842821,100750.0,100740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738697116709,0.90835062,100750.0,100740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738697117022,0.1984018,100740.0,100730.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697117221,0.1984018,100740.0,100730.0,0.07014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697117717,0.1984018,100740.0,100730.0,0.27905165]
["bitfinex-derivatives","BTCF0:USTF0",1738697117912,0.5592018,100740.0,100730.0,0.27905165]
["bitfinex-derivatives","BTCF0:USTF0",1738697118111,0.68327032,100740.0,100730.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697118716,0.72433364,100740.0,100730.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697118919,0.1984215,100730.0,100720.0,0.00148893]
["bitfinex-derivatives","BTCF0:USTF0",1738697119117,0.64178742,100730.0,100720.0,0.00148893]
["bitfinex-derivatives","BTCF0:USTF0",1738697120116,0.1984215,100730.0,100720.0,0.00148893]
["bitfinex-derivatives","BTCF0:USTF0",1738697120322,0.5592215,100730.0,100720.0,0.06148893]
["bitfinex-derivatives","BTCF0:USTF0",1738697120624,0.5592215,100730.0,100720.0,0.00148893]
["bitfinex-derivatives","BTCF0:USTF0",1738697121817,0.6143815,100730.0,100720.0,0.00148893]
["bitfinex-derivatives","BTCF0:USTF0",1738697122913,0.2535815,100730.0,100720.0,0.00148893]
["bitfinex-derivatives","BTCF0:USTF0",1738697123609,0.6143815,100730.0,100720.0,0.00148893]
["bitfinex-derivatives","BTCF0:USTF0",1738697125322,0.19855795,100740.0,100730.0,0.1984215]
["bitfinex-derivatives","BTCF0:USTF0",1738697125521,0.00014925,100740.0,100730.0,0.8330883]
["bitfinex-derivatives","BTCF0:USTF0",1738697126221,0.00014925,100740.0,100730.0,0.72472916]
["bitfinex-derivatives","BTCF0:USTF0",1738697126609,0.00014925,100740.0,100730.0,0.8330883]
["bitfinex-derivatives","BTCF0:USTF0",1738697126817,0.00014925,100740.0,100730.0,0.84859587]
["bitfinex-derivatives","BTCF0:USTF0",1738697127012,0.00014925,100740.0,100730.0,0.84845872]
["bitfinex-derivatives","BTCF0:USTF0",1738697130526,5e-08,100740.0,100730.0,0.84845872]
["bitfinex-derivatives","BTCF0:USTF0",1738697130714,0.4246427,100770.0,100760.0,0.1983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697130918,0.4246427,100770.0,100760.0,0.2683624]
["bitfinex-derivatives","BTCF0:USTF0",1738697131431,0.7854427,100770.0,100760.0,0.2683624]
["bitfinex-derivatives","BTCF0:USTF0",1738697132822,0.9093095,100770.0,100760.0,0.1983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697133731,0.1983624,100760.0,100750.0,0.19852235]
["bitfinex-derivatives","BTCF0:USTF0",1738697133932,0.1983624,100760.0,100750.0,0.26852235]
["bitfinex-derivatives","BTCF0:USTF0",1738697135027,0.1983624,100760.0,100750.0,0.27889379]
["bitfinex-derivatives","BTCF0:USTF0",1738697137420,0.2263,100770.0,100750.0,0.20438749]
["bitfinex-derivatives","BTCF0:USTF0",1738697137629,0.2263,100770.0,100760.0,0.1983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697137630,0.4246456,100770.0,100760.0,0.1983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697137831,0.4246456,100770.0,100760.0,0.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697139317,0.5485124,100770.0,100760.0,0.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697139732,0.5485124,100770.0,100760.0,100.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697140124,0.4246456,100770.0,100760.0,100.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697140623,0.9093124,100770.0,100760.0,100.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697141828,0.5485124,100770.0,100760.0,100.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697142226,0.9093124,100770.0,100760.0,100.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697142641,0.86796423,100770.0,100760.0,100.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697142929,0.50716423,100770.0,100760.0,100.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697143931,0.86796423,100770.0,100760.0,100.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1738697144830,0.86796423,100770.0,100760.0,100.2]
["bitfinex-derivatives","BTCF0:USTF0",1738697145334,0.95048286,100770.0,100760.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1738697145528,1.00492286,100770.0,100760.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1738697146626,1.30492286,100770.0,100760.0,99.72565869]
["bitfinex-derivatives","BTCF0:USTF0",1738697148330,1.25048286,100770.0,100760.0,99.72565869]
["bitfinex-derivatives","BTCF0:USTF0",1738697148526,1.30484286,100770.0,100760.0,99.72565869]
["bitfinex-derivatives","BTCF0:USTF0",1738697149427,1.30484286,100770.0,100760.0,99.45131738]
["bitfinex-derivatives","BTCF0:USTF0",1738697149730,1.00484286,100770.0,100760.0,99.45131738]
["bitfinex-derivatives","BTCF0:USTF0",1738697149939,0.95048286,100770.0,100760.0,99.45131738]
["bitfinex-derivatives","BTCF0:USTF0",1738697150235,1.00476286,100770.0,100760.0,99.24286321]
["bitfinex-derivatives","BTCF0:USTF0",1738697150642,1.30476286,100770.0,100760.0,99.24286321]
["bitfinex-derivatives","BTCF0:USTF0",1738697151435,1.00476286,100770.0,100760.0,99.24286321]
["bitfinex-derivatives","BTCF0:USTF0",1738697152638,0.95048286,100770.0,100760.0,99.24286321]
["bitfinex-derivatives","BTCF0:USTF0",1738697152933,1.00448286,100770.0,100760.0,99.24286321]
["bitfinex-derivatives","BTCF0:USTF0",1738697154733,0.95048286,100770.0,100760.0,99.24286321]
["bitfinex-derivatives","BTCF0:USTF0",1738697155037,1.00428286,100770.0,100760.0,99.24286321]
["bitfinex-derivatives","BTCF0:USTF0",1738697160138,0.95048286,100770.0,100760.0,99.24286321]
["bitfinex-derivatives","BTCF0:USTF0",1738697160537,1.00388286,100770.0,100760.0,99.24286321]
["bitfinex-derivatives","BTCF0:USTF0",1738697165944,1.30388286,100770.0,100760.0,98.9685219]
["bitfinex-derivatives","BTCF0:USTF0",1738697166347,1.30368286,100770.0,100760.0,98.94832189]
["bitfinex-derivatives","BTCF0:USTF0",1738697167147,1.30368286,100770.0,100760.0,98.93617121]
["bitfinex-derivatives","BTCF0:USTF0",1738697168552,1.00368286,100770.0,100760.0,98.93617121]
["bitfinex-derivatives","BTCF0:USTF0",1738697170851,0.95048286,100770.0,100760.0,98.93617121]
["bitfinex-derivatives","BTCF0:USTF0",1738697171057,0.72418286,100770.0,100760.0,98.93617121]
["bitfinex-derivatives","BTCF0:USTF0",1738697171258,0.77682286,100770.0,100760.0,99.08907121]
["bitfinex-derivatives","BTCF0:USTF0",1738697171449,0.77682286,100770.0,100760.0,99.16277121]
["bitfinex-derivatives","BTCF0:USTF0",1738697171845,0.77682286,100770.0,100760.0,98.93617121]
["bitfinex-derivatives","BTCF0:USTF0",1738697172864,1.01406936,100770.0,100760.0,98.93617121]
["bitfinex-derivatives","BTCF0:USTF0",1738697176059,1.31406936,100770.0,100760.0,97.53912868]
["bitfinex-derivatives","BTCF0:USTF0",1738697176257,1.67486936,100770.0,100760.0,93.15392828]
["bitfinex-derivatives","BTCF0:USTF0",1738697176560,1.68486936,100770.0,100760.0,91.48451496]
["bitfinex-derivatives","BTCF0:USTF0",1738697176759,1.68486936,100770.0,100760.0,91.47347496]
["bitfinex-derivatives","BTCF0:USTF0",1738697176953,1.68486936,100770.0,100760.0,91.46243496]
["bitfinex-derivatives","BTCF0:USTF0",1738697177150,1.68486936,100770.0,100760.0,90.51627094]
["bitfinex-derivatives","BTCF0:USTF0",1738697177349,1.68486936,100770.0,100760.0,89.36375012]
["bitfinex-derivatives","BTCF0:USTF0",1738697177555,1.68486936,100770.0,100760.0,89.33175012]
["bitfinex-derivatives","BTCF0:USTF0",1738697177751,1.93914936,100770.0,100760.0,88.1141848]
["bitfinex-derivatives","BTCF0:USTF0",1738697177957,1.93914936,100770.0,100760.0,86.4007248]
["bitfinex-derivatives","BTCF0:USTF0",1738697178153,1.77434936,100770.0,100760.0,86.21422984]
["bitfinex-derivatives","BTCF0:USTF0",1738697178357,1.67486936,100770.0,100760.0,86.16922984]
["bitfinex-derivatives","BTCF0:USTF0",1738697178554,1.67486936,100770.0,100760.0,85.65891129]
["bitfinex-derivatives","BTCF0:USTF0",1738697178753,1.67486936,100770.0,100760.0,84.57150051]
["bitfinex-derivatives","BTCF0:USTF0",1738697179063,1.67486936,100770.0,100760.0,84.50601906]
["bitfinex-derivatives","BTCF0:USTF0",1738697179252,1.67486936,100770.0,100760.0,84.30591385]
["bitfinex-derivatives","BTCF0:USTF0",1738697179449,1.67486936,100770.0,100760.0,83.94195924]
["bitfinex-derivatives","BTCF0:USTF0",1738697179757,1.67486936,100770.0,100760.0,83.28232924]
["bitfinex-derivatives","BTCF0:USTF0",1738697179954,1.67486936,100770.0,100760.0,83.26940924]
["bitfinex-derivatives","BTCF0:USTF0",1738697180156,1.67486936,100770.0,100760.0,83.22914661]
["bitfinex-derivatives","BTCF0:USTF0",1738697180354,1.67486936,100770.0,100760.0,83.21144662]
["bitfinex-derivatives","BTCF0:USTF0",1738697180562,1.67486936,100770.0,100760.0,83.20493662]
["bitfinex-derivatives","BTCF0:USTF0",1738697180755,1.88122669,100770.0,100760.0,82.72829705]
["bitfinex-derivatives","BTCF0:USTF0",1738697180960,1.88122669,100770.0,100760.0,82.65859706]
["bitfinex-derivatives","BTCF0:USTF0",1738697181154,1.88122669,100770.0,100760.0,82.63563527]
["bitfinex-derivatives","BTCF0:USTF0",1738697181355,1.89122669,100770.0,100760.0,82.63563527]
["bitfinex-derivatives","BTCF0:USTF0",1738697181757,1.89122669,100770.0,100760.0,82.35298264]
["bitfinex-derivatives","BTCF0:USTF0",1738697182359,1.89122669,100770.0,100760.0,82.16555153]
["bitfinex-derivatives","BTCF0:USTF0",1738697182564,1.68486936,100770.0,100760.0,82.16555153]
["bitfinex-derivatives","BTCF0:USTF0",1738697183264,1.68442936,100770.0,100760.0,82.16555153]
["bitfinex-derivatives","BTCF0:USTF0",1738697183464,1.38442936,100770.0,100760.0,82.16555153]
["bitfinex-derivatives","BTCF0:USTF0",1738697183664,1.68442936,100770.0,100760.0,82.16555153]
["bitfinex-derivatives","BTCF0:USTF0",1738697183859,1.68438936,100770.0,100760.0,82.02132153]
["bitfinex-derivatives","BTCF0:USTF0",1738697184063,1.68438936,100770.0,100760.0,81.59878267]
["bitfinex-derivatives","BTCF0:USTF0",1738697184769,1.68438936,100770.0,100760.0,81.51187247]
["bitfinex-derivatives","BTCF0:USTF0",1738697184953,1.68438936,100770.0,100760.0,81.27115247]
["bitfinex-derivatives","BTCF0:USTF0",1738697185264,1.68438936,100770.0,100760.0,80.85897893]
["bitfinex-derivatives","BTCF0:USTF0",1738697185564,1.67438936,100770.0,100760.0,78.34974409]
["bitfinex-derivatives","BTCF0:USTF0",1738697185861,1.88522331,100770.0,100760.0,72.66423759]
["bitfinex-derivatives","BTCF0:USTF0",1738697186063,1.98446411,100770.0,100760.0,70.72772047]
["bitfinex-derivatives","BTCF0:USTF0",1738697186262,1.91201761,100770.0,100760.0,68.05239147]
["bitfinex-derivatives","BTCF0:USTF0",1738697186465,1.91201761,100770.0,100760.0,61.46686316]
["bitfinex-derivatives","BTCF0:USTF0",1738697186766,1.91432232,100770.0,100760.0,52.69978573]
["bitfinex-derivatives","BTCF0:USTF0",1738697186952,1.91432232,100770.0,100760.0,46.46580984]
["bitfinex-derivatives","BTCF0:USTF0",1738697187152,1.91432232,100770.0,100760.0,43.4218085]
["bitfinex-derivatives","BTCF0:USTF0",1738697187366,1.91432232,100770.0,100760.0,41.89141902]
["bitfinex-derivatives","BTCF0:USTF0",1738697187558,1.91432232,100770.0,100760.0,39.55744335]
["bitfinex-derivatives","BTCF0:USTF0",1738697187756,1.91432232,100770.0,100760.0,38.56274284]
["bitfinex-derivatives","BTCF0:USTF0",1738697187962,1.91432232,100770.0,100760.0,36.04254127]
["bitfinex-derivatives","BTCF0:USTF0",1738697188159,1.91432232,100770.0,100760.0,33.74287687]
["bitfinex-derivatives","BTCF0:USTF0",1738697188360,1.81484232,100770.0,100760.0,31.99568761]
["bitfinex-derivatives","BTCF0:USTF0",1738697188560,1.81484232,100770.0,100760.0,30.91217896]
["bitfinex-derivatives","BTCF0:USTF0",1738697188561,1.65004232,100770.0,100760.0,30.91217896]
["bitfinex-derivatives","BTCF0:USTF0",1738697188760,1.35004232,100770.0,100760.0,30.41574081]
["bitfinex-derivatives","BTCF0:USTF0",1738697188957,1.65004232,100770.0,100760.0,29.60921776]
["bitfinex-derivatives","BTCF0:USTF0",1738697189163,1.29756232,100770.0,100760.0,29.60921776]
["bitfinex-derivatives","BTCF0:USTF0",1738697189356,1.25072152,100770.0,100760.0,29.60921776]
["bitfinex-derivatives","BTCF0:USTF0",1738697189566,1.25072152,100770.0,100760.0,29.39047378]
["bitfinex-derivatives","BTCF0:USTF0",1738697190566,1.25072152,100770.0,100760.0,28.89379102]
["bitfinex-derivatives","BTCF0:USTF0",1738697191367,1.64996232,100770.0,100760.0,26.79454545]
["bitfinex-derivatives","BTCF0:USTF0",1738697191674,1.64996232,100770.0,100760.0,23.15064297]
["bitfinex-derivatives","BTCF0:USTF0",1738697191875,1.81476232,100770.0,100760.0,22.25653617]
["bitfinex-derivatives","BTCF0:USTF0",1738697192074,1.81476232,100770.0,100760.0,20.35182737]
["bitfinex-derivatives","BTCF0:USTF0",1738697192367,1.99952591,100770.0,100760.0,19.14437063]
["bitfinex-derivatives","BTCF0:USTF0",1738697192565,1.99952591,100770.0,100760.0,19.01873974]
["bitfinex-derivatives","BTCF0:USTF0",1738697192763,1.99952591,100770.0,100760.0,18.99181875]
["bitfinex-derivatives","BTCF0:USTF0",1738697192966,1.99952591,100770.0,100760.0,18.97381874]
["bitfinex-derivatives","BTCF0:USTF0",1738697193173,1.83472591,100770.0,100760.0,18.92211874]
["bitfinex-derivatives","BTCF0:USTF0",1738697193875,1.83472591,100770.0,100760.0,18.73468763]
["bitfinex-derivatives","BTCF0:USTF0",1738697194365,1.83472591,100770.0,100760.0,18.39023478]
["bitfinex-derivatives","BTCF0:USTF0",1738697194573,1.83472591,100770.0,100760.0,18.30952288]
["bitfinex-derivatives","BTCF0:USTF0",1738697194765,1.83472591,100770.0,100760.0,18.15432197]
["bitfinex-derivatives","BTCF0:USTF0",1738697194967,1.64996232,100770.0,100760.0,17.96121555]
["bitfinex-derivatives","BTCF0:USTF0",1738697195174,1.64996232,100770.0,100760.0,17.17675025]
["bitfinex-derivatives","BTCF0:USTF0",1738697195374,1.64996232,100770.0,100760.0,16.96875025]
["bitfinex-derivatives","BTCF0:USTF0",1738697195577,1.59756232,100770.0,100760.0,16.64511936]
["bitfinex-derivatives","BTCF0:USTF0",1738697195882,1.25056152,100770.0,100760.0,16.64511936]
["bitfinex-derivatives","BTCF0:USTF0",1738697196568,1.25052152,100770.0,100760.0,16.64511936]
["bitfinex-derivatives","BTCF0:USTF0",1738697197477,1.25052152,100770.0,100760.0,16.30066651]
["bitfinex-derivatives","BTCF0:USTF0",1738697198180,1.25052152,100770.0,100760.0,16.2826665]
["bitfinex-derivatives","BTCF0:USTF0",1738697198481,1.35000152,100770.0,100760.0,16.2826665]
["bitfinex-derivatives","BTCF0:USTF0",1738697198671,1.29780152,100770.0,100760.0,16.15703561]
["bitfinex-derivatives","BTCF0:USTF0",1738697198876,1.34996152,100770.0,100760.0,16.15703561]
["bitfinex-derivatives","BTCF0:USTF0",1738697200271,1.35996152,100770.0,100760.0,16.15703561]
["bitfinex-derivatives","BTCF0:USTF0",1738697200469,1.09696757,100770.0,100760.0,16.15703561]
["bitfinex-derivatives","BTCF0:USTF0",1738697200774,1.14912757,100770.0,100760.0,15.66044895]
["bitfinex-derivatives","BTCF0:USTF0",1738697201170,0.41752757,100770.0,100760.0,15.93744895]
["bitfinex-derivatives","BTCF0:USTF0",1738697201361,0.33500894,100770.0,100760.0,15.93744895]
["bitfinex-derivatives","BTCF0:USTF0",1738697202876,0.13666334,100770.0,100760.0,15.93744895]
["bitfinex-derivatives","BTCF0:USTF0",1738697203279,0.57998197,100770.0,100760.0,15.93744895]
["bitfinex-derivatives","BTCF0:USTF0",1738697203977,0.57998197,100770.0,100760.0,15.44092017]
["bitfinex-derivatives","BTCF0:USTF0",1738697204479,0.57998197,100770.0,100760.0,14.74063596]
["bitfinex-derivatives","BTCF0:USTF0",1738697204875,0.69900932,100770.0,100760.0,14.74063596]
["bitfinex-derivatives","BTCF0:USTF0",1738697205178,0.58998197,100770.0,100760.0,14.74063596]
["bitfinex-derivatives","BTCF0:USTF0",1738697205478,0.69103514,100770.0,100760.0,14.74063596]
["bitfinex-derivatives","BTCF0:USTF0",1738697205683,0.68103514,100770.0,100760.0,14.44276485]
["bitfinex-derivatives","BTCF0:USTF0",1738697205870,0.54635651,100770.0,100760.0,14.44276485]
["bitfinex-derivatives","BTCF0:USTF0",1738697206065,0.68103514,100770.0,100760.0,14.44276485]
["bitfinex-derivatives","BTCF0:USTF0",1738697206267,0.62887514,100770.0,100760.0,14.44276485]
["bitfinex-derivatives","BTCF0:USTF0",1738697206470,0.68103514,100770.0,100760.0,14.44276485]
["bitfinex-derivatives","BTCF0:USTF0",1738697206672,0.59851651,100770.0,100760.0,14.44276485]
["bitfinex-derivatives","BTCF0:USTF0",1738697206874,0.68103514,100770.0,100760.0,14.44276485]
["bitfinex-derivatives","BTCF0:USTF0",1738697207079,0.10303788,100770.0,100760.0,14.85336485]
["bitfinex-derivatives","BTCF0:USTF0",1738697207267,0.2623548,100770.0,100760.0,16.42448355]
["bitfinex-derivatives","BTCF0:USTF0",1738697207474,0.05216,100770.0,100760.0,18.82448355]
["bitfinex-derivatives","BTCF0:USTF0",1738697208191,0.05216,100770.0,100760.0,18.34784596]
["bitfinex-derivatives","BTCF0:USTF0",1738697208483,0.05216,100780.0,100760.0,18.34784596]
["bitfinex-derivatives","BTCF0:USTF0",1738697208681,0.05230925,100780.0,100770.0,1.84940007]
["bitfinex-derivatives","BTCF0:USTF0",1738697209373,0.13482788,100780.0,100770.0,1.84940007]
["bitfinex-derivatives","BTCF0:USTF0",1738697210981,0.13482788,100780.0,100770.0,1.89920007]
["bitfinex-derivatives","BTCF0:USTF0",1738697213876,0.13482788,100780.0,100770.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1738697215481,0.21734651,100780.0,100770.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697215687,0.57814651,100780.0,100770.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697216187,0.58814651,100780.0,100770.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697216683,0.58814651,100780.0,100760.0,13.96612726]
["bitfinex-derivatives","BTCF0:USTF0",1738697216875,0.61493726,100770.0,100760.0,13.74158595]
["bitfinex-derivatives","BTCF0:USTF0",1738697217080,0.61493726,100770.0,100760.0,13.59431427]
["bitfinex-derivatives","BTCF0:USTF0",1738697218180,0.98646515,100770.0,100760.0,13.21114073]
["bitfinex-derivatives","BTCF0:USTF0",1738697218378,0.87708515,100770.0,100760.0,12.40902821]
["bitfinex-derivatives","BTCF0:USTF0",1738697219674,0.87708515,100770.0,100760.0,12.32211801]
["bitfinex-derivatives","BTCF0:USTF0",1738697220984,0.87708515,100770.0,100760.0,11.87066092]
["bitfinex-derivatives","BTCF0:USTF0",1738697221190,0.87708515,100770.0,100760.0,11.77754699]
["bitfinex-derivatives","BTCF0:USTF0",1738697221379,0.87708515,100770.0,100760.0,11.50941714]
["bitfinex-derivatives","BTCF0:USTF0",1738697221380,1.07570595,100770.0,100760.0,11.50941714]
["bitfinex-derivatives","BTCF0:USTF0",1738697221883,1.07570595,100770.0,100760.0,11.47730713]
["bitfinex-derivatives","BTCF0:USTF0",1738697222084,1.12786595,100770.0,100760.0,11.25936766]
["bitfinex-derivatives","BTCF0:USTF0",1738697222584,1.12985066,100770.0,100760.0,11.06840746]
["bitfinex-derivatives","BTCF0:USTF0",1738697222780,1.12985066,100770.0,100760.0,10.95810746]
["bitfinex-derivatives","BTCF0:USTF0",1738697222983,1.12985066,100770.0,100760.0,10.95310746]
["bitfinex-derivatives","BTCF0:USTF0",1738697223185,1.23664082,100770.0,100760.0,10.90410746]
["bitfinex-derivatives","BTCF0:USTF0",1738697223388,1.23664082,100770.0,100760.0,10.87410746]
["bitfinex-derivatives","BTCF0:USTF0",1738697223882,1.89744082,100770.0,100760.0,9.12795416]
["bitfinex-derivatives","BTCF0:USTF0",1738697224187,1.89744082,100770.0,100760.0,8.82704554]
["bitfinex-derivatives","BTCF0:USTF0",1738697224387,1.89744082,100770.0,100760.0,8.22389175]
["bitfinex-derivatives","BTCF0:USTF0",1738697224588,1.89744082,100770.0,100760.0,7.97689175]
["bitfinex-derivatives","BTCF0:USTF0",1738697224880,1.89744082,100770.0,100760.0,7.53989175]
["bitfinex-derivatives","BTCF0:USTF0",1738697225088,1.89744082,100770.0,100760.0,7.23821516]
["bitfinex-derivatives","BTCF0:USTF0",1738697225273,1.89744082,100770.0,100760.0,6.95085811]
["bitfinex-derivatives","BTCF0:USTF0",1738697225476,1.89744082,100770.0,100760.0,6.44762702]
["bitfinex-derivatives","BTCF0:USTF0",1738697225684,1.89744082,100770.0,100760.0,6.44262702]
["bitfinex-derivatives","BTCF0:USTF0",1738697225981,1.89744082,100770.0,100760.0,5.45201702]
["bitfinex-derivatives","BTCF0:USTF0",1738697226577,1.89744082,100770.0,100760.0,5.25782575]
["bitfinex-derivatives","BTCF0:USTF0",1738697226887,1.89744082,100770.0,100760.0,4.87465221]
["bitfinex-derivatives","BTCF0:USTF0",1738697227279,1.79065066,100770.0,100760.0,4.87465221]
["bitfinex-derivatives","BTCF0:USTF0",1738697227580,1.79065066,100770.0,100760.0,4.6872211]
["bitfinex-derivatives","BTCF0:USTF0",1738697227781,1.79065066,100770.0,100760.0,4.09225612]
["bitfinex-derivatives","BTCF0:USTF0",1738697227989,1.79065066,100770.0,100760.0,3.97213587]
["bitfinex-derivatives","BTCF0:USTF0",1738697228381,1.79065066,100770.0,100760.0,3.88968187]
["bitfinex-derivatives","BTCF0:USTF0",1738697228574,1.79065066,100770.0,100760.0,3.77877167]
["bitfinex-derivatives","BTCF0:USTF0",1738697228882,0.01,100720.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697229087,0.65489726,100710.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697229288,0.81639726,100710.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697229478,0.73387863,100710.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697229875,0.81639726,100710.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697230096,0.45559726,100710.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697230477,0.81639726,100710.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697231986,0.93961172,100710.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697233491,1.10441172,100710.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697235095,1.20371165,100710.0,100700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738697235285,0.1748,100690.0,100670.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1738697235485,0.1748,100690.0,100650.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1738697235486,0.89449726,100680.0,100660.0,1.49876574]
["bitfinex-derivatives","BTCF0:USTF0",1738697235685,0.44331863,100670.0,100650.0,1.55216007]
["bitfinex-derivatives","BTCF0:USTF0",1738697235894,0.44331863,100660.0,100650.0,1.55026007]
["bitfinex-derivatives","BTCF0:USTF0",1738697236093,0.44331863,100660.0,100650.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1738697236094,0.57799726,100660.0,100650.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1738697236395,0.6841573,100660.0,100650.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1738697236597,0.8589573,100660.0,100650.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1738697236784,0.8589573,100660.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697236986,0.77563726,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697238199,0.61083726,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697238399,0.49547863,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697238694,0.53712852,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697239294,0.54712852,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697239687,0.74569704,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697239885,0.85230056,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697240086,0.12416852,100630.0,100610.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738697240295,0.17632852,100620.0,100610.0,1.54220007]
["bitfinex-derivatives","BTCF0:USTF0",1738697242596,0.12416852,100620.0,100610.0,1.90300007]
["bitfinex-derivatives","BTCF0:USTF0",1738697242790,0.05216,100630.0,100610.0,4.30300007]
["bitfinex-derivatives","BTCF0:USTF0",1738697242991,0.12416852,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697243192,0.12416852,100640.0,100620.0,1.84940007]
["bitfinex-derivatives","BTCF0:USTF0",1738697243393,0.0522,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697243597,0.12416852,100650.0,100620.0,4.61020007]
["bitfinex-derivatives","BTCF0:USTF0",1738697243797,0.12416852,100650.0,100640.0,1.84940007]
["bitfinex-derivatives","BTCF0:USTF0",1738697243998,0.17636852,100650.0,100640.0,1.84940007]
["bitfinex-derivatives","BTCF0:USTF0",1738697244300,0.17636852,100650.0,100640.0,1.90310007]
["bitfinex-derivatives","BTCF0:USTF0",1738697244804,0.17651777,100650.0,100640.0,1.54230007]
["bitfinex-derivatives","BTCF0:USTF0",1738697245004,0.17651777,100650.0,100640.0,1.54040007]
["bitfinex-derivatives","BTCF0:USTF0",1738697245297,0.66148629,100650.0,100640.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738697245507,0.53731777,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697245693,0.17651777,100650.0,100640.0,1.48860007]
["bitfinex-derivatives","BTCF0:USTF0",1738697245896,0.12431777,100650.0,100640.0,1.54230007]
["bitfinex-derivatives","BTCF0:USTF0",1738697246089,0.17651777,100650.0,100640.0,1.90310007]
["bitfinex-derivatives","BTCF0:USTF0",1738697246599,0.17651777,100650.0,100640.0,1.54230007]
["bitfinex-derivatives","BTCF0:USTF0",1738697247103,0.12431777,100650.0,100640.0,1.54230007]
["bitfinex-derivatives","BTCF0:USTF0",1738697247304,0.17651777,100650.0,100640.0,1.54230007]
["bitfinex-derivatives","BTCF0:USTF0",1738697248403,0.17651777,100650.0,100640.0,1.90310007]
["bitfinex-derivatives","BTCF0:USTF0",1738697251301,0.05234925,100650.0,100640.0,1.90310007]
["bitfinex-derivatives","BTCF0:USTF0",1738697252008,0.17651777,100650.0,100640.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738697252306,0.70211777,100650.0,100620.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697252601,0.12416852,100630.0,100620.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697253105,0.12416852,100630.0,100620.0,1.84954932]
["bitfinex-derivatives","BTCF0:USTF0",1738697253304,0.12416852,100630.0,100620.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697253498,0.12416852,100630.0,100620.0,1.48874932]
["bitfinex-derivatives","BTCF0:USTF0",1738697254100,0.28896852,100640.0,100620.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697254301,0.12416852,100640.0,100630.0,1.84940007]
["bitfinex-derivatives","BTCF0:USTF0",1738697254500,0.17636852,100640.0,100630.0,1.84940007]
["bitfinex-derivatives","BTCF0:USTF0",1738697256407,0.66133704,100640.0,100630.0,1.48860007]
["bitfinex-derivatives","BTCF0:USTF0",1738697256797,0.53716852,100640.0,100630.0,1.48860007]
["bitfinex-derivatives","BTCF0:USTF0",1738697258099,0.82613704,100640.0,100620.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697258298,0.20466852,100630.0,100620.0,1.48874932]
["bitfinex-derivatives","BTCF0:USTF0",1738697258701,0.73026852,100630.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697259006,0.12416852,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697259203,0.17636852,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697259406,0.17636852,100610.0,100600.0,1.58860007]
["bitfinex-derivatives","BTCF0:USTF0",1738697259604,0.17636852,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697259807,0.17636852,100610.0,100600.0,1.58860007]
["bitfinex-derivatives","BTCF0:USTF0",1738697260203,0.53716852,100610.0,100600.0,1.58860007]
["bitfinex-derivatives","BTCF0:USTF0",1738697260403,0.64587445,100610.0,100590.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697260603,0.55906852,100600.0,100590.0,1.48874932]
["bitfinex-derivatives","BTCF0:USTF0",1738697260902,0.19826852,100600.0,100590.0,1.48874932]
["bitfinex-derivatives","BTCF0:USTF0",1738697261107,0.55906852,100600.0,100590.0,1.48874932]
["bitfinex-derivatives","BTCF0:USTF0",1738697262203,0.55906852,100600.0,100590.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697262401,0.55906852,100600.0,100570.0,0.59656891]
["bitfinex-derivatives","BTCF0:USTF0",1738697262402,0.59067617,100600.0,100570.0,0.54476891]
["bitfinex-derivatives","BTCF0:USTF0",1738697262716,0.19826852,100600.0,100590.0,1.84940007]
["bitfinex-derivatives","BTCF0:USTF0",1738697263014,0.25046852,100600.0,100590.0,1.83140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697263309,0.25046852,100600.0,100590.0,1.47060006]
["bitfinex-derivatives","BTCF0:USTF0",1738697266114,1.01432943,100600.0,100570.0,0.37121824]
["bitfinex-derivatives","BTCF0:USTF0",1738697266314,0.12416852,100580.0,100570.0,0.37121824]
["bitfinex-derivatives","BTCF0:USTF0",1738697266717,0.12416852,100580.0,100570.0,1.8418183]
["bitfinex-derivatives","BTCF0:USTF0",1738697267014,0.07724925,100590.0,100570.0,4.2418183]
["bitfinex-derivatives","BTCF0:USTF0",1738697267015,0.20141777,100590.0,100570.0,4.2418183]
["bitfinex-derivatives","BTCF0:USTF0",1738697267309,0.05234925,100590.0,100580.0,1.83140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697267516,0.17636852,100620.0,100580.0,0.68557732]
["bitfinex-derivatives","BTCF0:USTF0",1738697267705,0.12416852,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697267905,0.12416852,100610.0,100600.0,1.83140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697268312,0.17636852,100610.0,100600.0,1.83140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697268911,0.17636852,100610.0,100600.0,1.47060006]
["bitfinex-derivatives","BTCF0:USTF0",1738697272812,0.93992893,100610.0,100590.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697273119,1.01233704,100600.0,100590.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697274010,1.12648174,100600.0,100590.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697274218,0.12416852,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697274415,0.17636852,100580.0,100570.0,1.83140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697281036,0.12416852,100580.0,100570.0,1.83140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697281234,0.0522,100580.0,100570.0,4.23140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697281440,0.05234925,100590.0,100570.0,4.23140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697281746,0.17651777,100590.0,100580.0,1.83140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697282142,0.17651777,100590.0,100580.0,4.23140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697282331,0.00014925,100590.0,100580.0,4.29260006]
["bitfinex-derivatives","BTCF0:USTF0",1738697282537,0.2381,100600.0,100580.0,4.29260006]
["bitfinex-derivatives","BTCF0:USTF0",1738697282538,0.0795,100600.0,100580.0,4.29260006]
["bitfinex-derivatives","BTCF0:USTF0",1738697282746,0.25586852,100600.0,100590.0,1.83140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697282942,0.25586852,100600.0,100590.0,4.21340005]
["bitfinex-derivatives","BTCF0:USTF0",1738697283142,0.38003704,100600.0,100590.0,1.47060006]
["bitfinex-derivatives","BTCF0:USTF0",1738697283441,0.6390923,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697283641,0.12416852,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697283840,0.12416852,100580.0,100570.0,0.72174925]
["bitfinex-derivatives","BTCF0:USTF0",1738697284043,0.12416852,100580.0,100570.0,4.59234931]
["bitfinex-derivatives","BTCF0:USTF0",1738697284546,0.12416852,100590.0,100570.0,4.59234931]
["bitfinex-derivatives","BTCF0:USTF0",1738697284751,0.12416852,100590.0,100580.0,1.83140006]
["bitfinex-derivatives","BTCF0:USTF0",1738697286251,0.48496852,100590.0,100580.0,1.47060006]
["bitfinex-derivatives","BTCF0:USTF0",1738697287039,0.48496852,100590.0,100570.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697287248,0.48496852,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697287442,0.77423704,100570.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697287648,0.34146852,100560.0,100540.0,1.09334931]
["bitfinex-derivatives","BTCF0:USTF0",1738697287843,0.28926852,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697288043,0.12416852,100560.0,100550.0,1.09334931]
["bitfinex-derivatives","BTCF0:USTF0",1738697288342,0.17636852,100560.0,100550.0,1.09334931]
["bitfinex-derivatives","BTCF0:USTF0",1738697288543,0.17636852,100560.0,100550.0,1.45414931]
["bitfinex-derivatives","BTCF0:USTF0",1738697289248,0.17636852,100560.0,100550.0,1.09334931]
["bitfinex-derivatives","BTCF0:USTF0",1738697289446,0.17636852,100560.0,100550.0,1.45414931]
["bitfinex-derivatives","BTCF0:USTF0",1738697290556,0.28231777,100570.0,100550.0,3.85414931]
["bitfinex-derivatives","BTCF0:USTF0",1738697290740,0.28231777,100570.0,100560.0,1.45414931]
["bitfinex-derivatives","BTCF0:USTF0",1738697291050,0.33451777,100570.0,100560.0,1.45414931]
["bitfinex-derivatives","BTCF0:USTF0",1738697292953,0.05234925,100570.0,100560.0,3.85414931]
["bitfinex-derivatives","BTCF0:USTF0",1738697293253,0.05234925,100570.0,100560.0,3.93694931]
["bitfinex-derivatives","BTCF0:USTF0",1738697293449,0.17651777,100570.0,100560.0,3.93694931]
["bitfinex-derivatives","BTCF0:USTF0",1738697293755,0.26806386,100570.0,100560.0,1.45414931]
["bitfinex-derivatives","BTCF0:USTF0",1738697294351,0.26806386,100570.0,100560.0,3.85414931]
["bitfinex-derivatives","BTCF0:USTF0",1738697295856,0.26806386,100570.0,100560.0,1.09334931]
["bitfinex-derivatives","BTCF0:USTF0",1738697296245,0.75303238,100570.0,100540.0,0.38043841]
["bitfinex-derivatives","BTCF0:USTF0",1738697296547,0.12416852,100550.0,100540.0,1.15156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697297949,0.59182576,100550.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697298151,0.63275724,100550.0,100540.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697298456,0.5781,100550.0,100540.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697299241,0.80603172,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697299454,0.12416852,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697299652,0.12416852,100530.0,100520.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1738697299852,0.12416852,100530.0,100520.0,3.55156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697300455,0.12416852,100530.0,100520.0,1.15156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697302358,0.17636852,100530.0,100520.0,1.15156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697302660,0.17636852,100530.0,100520.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697303456,0.33786852,100530.0,100520.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697303659,0.33786852,100530.0,100520.0,1.15156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697303960,0.17636852,100530.0,100520.0,1.15156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697304451,0.17636852,100530.0,100520.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697305450,0.17636852,100530.0,100520.0,1.15156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697306263,0.17636852,100530.0,100520.0,3.55156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697306264,0.0522,100530.0,100520.0,3.55156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697306563,0.17636852,100530.0,100520.0,3.55156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697306761,0.17636852,100530.0,100520.0,1.15156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697307457,0.17636852,100530.0,100520.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697307859,0.61966852,100530.0,100520.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697308055,0.78476852,100530.0,100520.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697308362,0.42396852,100530.0,100520.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697308767,0.13518031,100530.0,100520.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697309054,0.21816062,100530.0,100520.0,1.15156698]
["bitfinex-derivatives","BTCF0:USTF0",1738697309453,0.21816062,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697309664,0.74406062,100530.0,100520.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1738697309850,0.74406062,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697310164,0.69186062,100520.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697310357,0.52676062,100500.0,100490.0,0.51642567]
["bitfinex-derivatives","BTCF0:USTF0",1738697310564,0.74406062,100500.0,100480.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738697310765,0.60888031,100490.0,100480.0,0.51642567]
["bitfinex-derivatives","BTCF0:USTF0",1738697311060,0.60888031,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697311261,0.08298031,100480.0,100470.0,0.87722567]
["bitfinex-derivatives","BTCF0:USTF0",1738697311648,0.44378031,100490.0,100470.0,3.27722567]
["bitfinex-derivatives","BTCF0:USTF0",1738697311853,0.13518031,100480.0,100470.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1738697312262,0.13518031,100480.0,100470.0,3.27722567]
["bitfinex-derivatives","BTCF0:USTF0",1738697312654,0.30130774,100480.0,100470.0,0.87722567]
["bitfinex-derivatives","BTCF0:USTF0",1738697312853,0.30130774,100480.0,100470.0,0.51642567]
["bitfinex-derivatives","BTCF0:USTF0",1738697313259,0.25945387,100480.0,100470.0,0.87722567]
["bitfinex-derivatives","BTCF0:USTF0",1738697313659,0.25945387,100480.0,100470.0,0.51642567]
["bitfinex-derivatives","BTCF0:USTF0",1738697314058,0.38400774,100480.0,100470.0,0.51642567]
["bitfinex-derivatives","BTCF0:USTF0",1738697314366,0.74480774,100480.0,100460.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1738697314666,0.69705387,100480.0,100470.0,0.51642567]
["bitfinex-derivatives","BTCF0:USTF0",1738697315052,0.9713924,100480.0,100450.0,0.40543472]
["bitfinex-derivatives","BTCF0:USTF0",1738697315259,0.5259,100470.0,100450.0,0.61927806]
["bitfinex-derivatives","BTCF0:USTF0",1738697315453,0.5259,100470.0,100450.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697315663,0.12455387,100460.0,100450.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697315858,0.12455387,100460.0,100430.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1738697316160,0.3608,100460.0,100450.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697316360,0.41446925,100460.0,100450.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697316759,0.82029455,100460.0,100430.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1738697316971,0.24910774,100440.0,100430.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697317165,0.60990774,100440.0,100430.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697317969,0.12455387,100440.0,100430.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697318168,0.12455387,100450.0,100430.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697318367,0.12455387,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697318568,0.12455387,100440.0,100430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738697318766,0.12455387,100440.0,100430.0,3.33544334]
["bitfinex-derivatives","BTCF0:USTF0",1738697318963,0.24910774,100440.0,100430.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697319160,0.12455387,100440.0,100430.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697319356,0.12455387,100440.0,100430.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697319566,0.12455387,100440.0,100430.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697319761,0.12455387,100440.0,100430.0,0.65534334]
["bitfinex-derivatives","BTCF0:USTF0",1738697320069,0.12455387,100440.0,100430.0,0.29454334]
["bitfinex-derivatives","BTCF0:USTF0",1738697320265,0.12455387,100440.0,100430.0,0.65534334]
["bitfinex-derivatives","BTCF0:USTF0",1738697320769,0.12455387,100440.0,100430.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697320964,0.60990774,100440.0,100430.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697321661,0.48535387,100440.0,100430.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697322265,0.48535387,100440.0,100430.0,2.61384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697322574,0.17903387,100440.0,100430.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697322763,0.17903387,100440.0,100430.0,2.95214334]
["bitfinex-derivatives","BTCF0:USTF0",1738697323071,0.17903387,100440.0,100430.0,3.31294334]
["bitfinex-derivatives","BTCF0:USTF0",1738697323462,0.17903387,100440.0,100430.0,2.61384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697323873,0.17903387,100440.0,100430.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697324071,0.12455387,100440.0,100430.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697324373,0.17899387,100440.0,100430.0,3.27474334]
["bitfinex-derivatives","BTCF0:USTF0",1738697325170,0.05444,100440.0,100430.0,3.27474334]
["bitfinex-derivatives","BTCF0:USTF0",1738697325374,0.00014925,100460.0,100430.0,3.27474334]
["bitfinex-derivatives","BTCF0:USTF0",1738697325375,0.12470312,100460.0,100430.0,3.27474334]
["bitfinex-derivatives","BTCF0:USTF0",1738697325572,0.05428,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697325965,0.05428,100450.0,100440.0,2.61384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697326369,0.0542,100450.0,100440.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697326572,0.0542,100450.0,100440.0,2.61384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697327069,0.17875387,100450.0,100440.0,2.61384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697327671,0.53955387,100450.0,100440.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697328470,0.65032535,100450.0,100420.0,0.63586]
["bitfinex-derivatives","BTCF0:USTF0",1738697328773,0.12455387,100430.0,100420.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1738697329075,0.48535387,100430.0,100420.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1738697329275,0.48535387,100430.0,100420.0,0.84834334]
["bitfinex-derivatives","BTCF0:USTF0",1738697330178,0.48535387,100430.0,100420.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697332485,0.53895387,100430.0,100420.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697334870,0.53875387,100430.0,100420.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697335874,0.17795387,100430.0,100420.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697336479,1.41440312,100440.0,100420.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697336787,1.05360312,100440.0,100430.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697337080,0.05346925,100440.0,100430.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697337385,0.05346925,100440.0,100430.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697337684,0.05346925,100440.0,100430.0,3.60224334]
["bitfinex-derivatives","BTCF0:USTF0",1738697337977,0.48535387,100460.0,100430.0,3.60224334]
["bitfinex-derivatives","BTCF0:USTF0",1738697338179,0.3608,100460.0,100450.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697338583,0.0534,100460.0,100450.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697338780,0.17795387,100460.0,100450.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697339079,0.0534,100460.0,100450.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697340170,0.0534,100460.0,100450.0,2.61384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697340686,0.12470312,100470.0,100450.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697340687,0.00014925,100470.0,100450.0,2.97464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697340869,0.00014925,100470.0,100460.0,1.21414334]
["bitfinex-derivatives","BTCF0:USTF0",1738697341070,0.05342925,100470.0,100460.0,1.21414334]
["bitfinex-derivatives","BTCF0:USTF0",1738697341277,0.0534,100480.0,100460.0,3.73869721]
["bitfinex-derivatives","BTCF0:USTF0",1738697341478,0.0534,100480.0,100470.0,0.87604334]
["bitfinex-derivatives","BTCF0:USTF0",1738697341984,0.0534,100500.0,100490.0,0.21384334]
["bitfinex-derivatives","BTCF0:USTF0",1738697342176,0.0534,100500.0,100490.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697342371,0.17795387,100500.0,100490.0,2.55031356]
["bitfinex-derivatives","BTCF0:USTF0",1738697343487,0.0534,100500.0,100490.0,2.55031356]
["bitfinex-derivatives","BTCF0:USTF0",1738697343987,0.17795387,100500.0,100490.0,2.55031356]
["bitfinex-derivatives","BTCF0:USTF0",1738697344488,0.0534,100500.0,100490.0,2.55031356]
["bitfinex-derivatives","BTCF0:USTF0",1738697344683,0.0534,100500.0,100490.0,3.24061356]
["bitfinex-derivatives","BTCF0:USTF0",1738697345081,0.00014925,100510.0,100490.0,3.24061356]
["bitfinex-derivatives","BTCF0:USTF0",1738697345380,0.48535387,100500.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697345574,0.3608,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697345777,0.48535387,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697345980,1.17715387,100490.0,100450.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738697346186,0.12455387,100470.0,100450.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738697346388,0.12455387,100460.0,100450.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1738697346785,0.12455387,100460.0,100450.0,3.19581356]
["bitfinex-derivatives","BTCF0:USTF0",1738697346982,0.42745387,100480.0,100450.0,3.19581356]
["bitfinex-derivatives","BTCF0:USTF0",1738697347290,0.05332,100480.0,100470.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697347588,0.17802312,100480.0,100470.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697348981,0.05346925,100480.0,100470.0,2.55031356]
["bitfinex-derivatives","BTCF0:USTF0",1738697349785,0.17802312,100480.0,100470.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697351691,0.17750312,100480.0,100470.0,0.57464334]
["bitfinex-derivatives","BTCF0:USTF0",1738697353092,0.0528,100500.0,100470.0,2.65686742]
["bitfinex-derivatives","BTCF0:USTF0",1738697353289,0.0528,100500.0,100490.0,0.55664333]
["bitfinex-derivatives","BTCF0:USTF0",1738697353491,0.17735387,100500.0,100490.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1738697353685,0.17735387,100500.0,100480.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738697353882,0.12455387,100490.0,100480.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1738697356792,0.08305216,100490.0,100480.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1738697357488,0.08305216,100490.0,100480.0,0.55664333]
["bitfinex-derivatives","BTCF0:USTF0",1738697357791,0.00014925,100500.0,100490.0,0.27774784]
["bitfinex-derivatives","BTCF0:USTF0",1738697358097,0.45185216,100540.0,100500.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1738697358298,0.45185216,100540.0,100530.0,0.55664333]
["bitfinex-derivatives","BTCF0:USTF0",1738697358707,0.45185216,100540.0,100530.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1738697358998,0.53490432,100540.0,100520.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697359191,0.16610432,100530.0,100520.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697359386,0.44445216,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697360598,0.4858556,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697361196,0.4858556,100530.0,100520.0,0.19599258]
["bitfinex-derivatives","BTCF0:USTF0",1738697361596,0.4858556,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697362192,0.3614,100530.0,100520.0,0.19599258]
["bitfinex-derivatives","BTCF0:USTF0",1738697362398,0.41372,100530.0,100520.0,0.55679258]
["bitfinex-derivatives","BTCF0:USTF0",1738697362705,0.05236,100530.0,100520.0,0.55679258]
["bitfinex-derivatives","BTCF0:USTF0",1738697363000,0.05236,100530.0,100520.0,2.52236918]
["bitfinex-derivatives","BTCF0:USTF0",1738697366807,0.1768156,100530.0,100520.0,0.19599258]
["bitfinex-derivatives","BTCF0:USTF0",1738697367797,0.5376156,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697367997,0.11348673,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697368192,0.3789914,100540.0,100520.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1738697368397,0.05224,100530.0,100520.0,0.36084747]
["bitfinex-derivatives","BTCF0:USTF0",1738697368607,0.3688,100540.0,100530.0,0.17784332]
["bitfinex-derivatives","BTCF0:USTF0",1738697368811,0.42104,100540.0,100530.0,0.53864332]
["bitfinex-derivatives","BTCF0:USTF0",1738697369513,0.15925971,100540.0,100530.0,0.53864332]
["bitfinex-derivatives","BTCF0:USTF0",1738697373214,0.10701971,100540.0,100530.0,0.53864332]
["bitfinex-derivatives","BTCF0:USTF0",1738697373408,0.15925971,100540.0,100530.0,0.53864332]
["bitfinex-derivatives","BTCF0:USTF0",1738697373909,0.05224,100540.0,100530.0,0.53864332]
["bitfinex-derivatives","BTCF0:USTF0",1738697374498,0.05224,100540.0,100530.0,2.50421992]
["bitfinex-derivatives","BTCF0:USTF0",1738697374808,0.05224,100540.0,100530.0,2.88521992]
["bitfinex-derivatives","BTCF0:USTF0",1738697377511,0.44987328,100550.0,100530.0,2.88521992]
["bitfinex-derivatives","BTCF0:USTF0",1738697377808,0.44987328,100550.0,100540.0,0.53864332]
["bitfinex-derivatives","BTCF0:USTF0",1738697378009,0.37765768,100550.0,100540.0,0.17784332]
["bitfinex-derivatives","BTCF0:USTF0",1738697379410,0.50211328,100550.0,100540.0,0.17784332]
["bitfinex-derivatives","BTCF0:USTF0",1738697379612,0.91161328,100550.0,100540.0,0.17784332]
["bitfinex-derivatives","BTCF0:USTF0",1738697380106,0.37765768,100550.0,100540.0,2.14341992]
["bitfinex-derivatives","BTCF0:USTF0",1738697381711,0.54227867,100550.0,100540.0,2.50421992]
["bitfinex-derivatives","BTCF0:USTF0",1738697382310,0.54227867,100550.0,100540.0,2.58713685]
["bitfinex-derivatives","BTCF0:USTF0",1738697383002,0.54227867,100550.0,100540.0,2.56913684]
["bitfinex-derivatives","BTCF0:USTF0",1738697384911,0.49003867,100550.0,100540.0,2.56913684]
["bitfinex-derivatives","BTCF0:USTF0",1738697385215,0.6251956,100550.0,100540.0,0.52064331]
["bitfinex-derivatives","BTCF0:USTF0",1738697385713,0.13530618,100550.0,100540.0,0.52064331]
["bitfinex-derivatives","BTCF0:USTF0",1738697386312,0.46500618,100550.0,100540.0,0.52064331]
["bitfinex-derivatives","BTCF0:USTF0",1738697386506,0.82580618,100550.0,100540.0,0.15984331]
["bitfinex-derivatives","BTCF0:USTF0",1738697386710,0.46500618,100550.0,100540.0,0.52064331]
["bitfinex-derivatives","BTCF0:USTF0",1738697386902,0.46500618,100550.0,100530.0,0.75172533]
["bitfinex-derivatives","BTCF0:USTF0",1738697387116,0.08291693,100540.0,100530.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1738697387309,0.08291693,100540.0,100530.0,0.90164331]
["bitfinex-derivatives","BTCF0:USTF0",1738697387507,0.08291693,100540.0,100530.0,2.86721991]
["bitfinex-derivatives","BTCF0:USTF0",1738697388214,0.08291693,100540.0,100530.0,0.54084331]
["bitfinex-derivatives","BTCF0:USTF0",1738697388621,0.08291693,100540.0,100530.0,0.15984331]
["bitfinex-derivatives","BTCF0:USTF0",1738697389818,0.46331693,100540.0,100530.0,0.15984331]
["bitfinex-derivatives","BTCF0:USTF0",1738697390816,0.82411693,100540.0,100530.0,0.15984331]
["bitfinex-derivatives","BTCF0:USTF0",1738697391514,0.46331693,100540.0,100530.0,0.15984331]
["bitfinex-derivatives","BTCF0:USTF0",1738697391914,1.37990618,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697392120,0.85400618,100550.0,100540.0,0.15984331]
["bitfinex-derivatives","BTCF0:USTF0",1738697392417,0.38208925,100550.0,100540.0,0.52064331]
["bitfinex-derivatives","BTCF0:USTF0",1738697392617,0.13530618,100550.0,100540.0,2.48621991]
["bitfinex-derivatives","BTCF0:USTF0",1738697393005,0.13526618,100550.0,100540.0,2.48621991]
["bitfinex-derivatives","BTCF0:USTF0",1738697393709,0.05234925,100550.0,100540.0,2.48621991]
["bitfinex-derivatives","BTCF0:USTF0",1738697393909,0.13526618,100550.0,100540.0,2.48621991]
["bitfinex-derivatives","BTCF0:USTF0",1738697394309,0.05234925,100550.0,100540.0,2.48621991]
["bitfinex-derivatives","BTCF0:USTF0",1738697395109,0.05234925,100550.0,100540.0,2.3263766]
["bitfinex-derivatives","BTCF0:USTF0",1738697395313,0.00014925,100550.0,100540.0,2.56913684]
["bitfinex-derivatives","BTCF0:USTF0",1738697396313,0.00014925,100550.0,100540.0,2.49648253]
["bitfinex-derivatives","BTCF0:USTF0",1738697396924,0.08306618,100550.0,100540.0,0.53090593]
["bitfinex-derivatives","BTCF0:USTF0",1738697397113,0.13526618,100550.0,100530.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1738697397418,0.13526618,100550.0,100540.0,0.15984331]
["bitfinex-derivatives","BTCF0:USTF0",1738697397419,0.77654925,100550.0,100540.0,0.15984331]
["bitfinex-derivatives","BTCF0:USTF0",1738697398011,0.77654925,100550.0,100540.0,0.1418433]
["bitfinex-derivatives","BTCF0:USTF0",1738697398210,0.85946618,100550.0,100540.0,0.1418433]
["bitfinex-derivatives","BTCF0:USTF0",1738697400618,0.85946618,100550.0,100540.0,0.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1738697400823,0.8697288,100550.0,100540.0,0.1418433]
["bitfinex-derivatives","BTCF0:USTF0",1738697401825,0.00014925,100550.0,100540.0,2.55113683]
["bitfinex-derivatives","BTCF0:USTF0",1738697402215,0.62149092,100560.0,100540.0,2.74993323]
["bitfinex-derivatives","BTCF0:USTF0",1738697402418,0.62149092,100560.0,100550.0,0.58556023]
["bitfinex-derivatives","BTCF0:USTF0",1738697402725,0.0522,100570.0,100550.0,3.24863683]
["bitfinex-derivatives","BTCF0:USTF0",1738697402921,0.0522,100570.0,100560.0,0.8870433]
["bitfinex-derivatives","BTCF0:USTF0",1738697403125,0.0522,100580.0,100560.0,2.93453683]
["bitfinex-derivatives","BTCF0:USTF0",1738697403423,0.0522,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697403424,0.05234925,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697403610,0.00014925,100580.0,100570.0,0.58556023]
["bitfinex-derivatives","BTCF0:USTF0",1738697403815,0.51914093,100590.0,100570.0,2.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1738697404010,0.436224,100590.0,100580.0,0.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1738697404416,0.436224,100590.0,100580.0,2.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1738697404616,0.436224,100590.0,100580.0,2.8739199]
["bitfinex-derivatives","BTCF0:USTF0",1738697404818,0.58171693,100600.0,100580.0,2.8739199]
["bitfinex-derivatives","BTCF0:USTF0",1738697405123,0.15234925,100600.0,100590.0,0.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1738697405321,0.10014925,100600.0,100590.0,0.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1738697405515,0.15234925,100600.0,100590.0,2.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1738697406415,0.15234925,100600.0,100590.0,2.8577199]
["bitfinex-derivatives","BTCF0:USTF0",1738697407225,0.15234925,100600.0,100590.0,2.94063683]
["bitfinex-derivatives","BTCF0:USTF0",1738697407427,0.10014925,100600.0,100590.0,2.94063683]
["bitfinex-derivatives","BTCF0:USTF0",1738697408109,0.4,100620.0,100590.0,2.94063683]
["bitfinex-derivatives","BTCF0:USTF0",1738697408315,0.0522,100620.0,100610.0,0.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1738697408518,0.0522,100620.0,100610.0,2.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1738697408723,0.13511693,100620.0,100610.0,0.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1738697409819,0.0522,100620.0,100610.0,2.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1738697410026,0.0522,100620.0,100610.0,2.94393683]
["bitfinex-derivatives","BTCF0:USTF0",1738697410326,0.00014925,100630.0,100610.0,3.61763683]
["bitfinex-derivatives","BTCF0:USTF0",1738697410525,0.00014925,100630.0,100620.0,0.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1738697410715,0.00014925,100630.0,100620.0,0.9126433]
["bitfinex-derivatives","BTCF0:USTF0",1738697410916,0.05216,100650.0,100620.0,2.96113683]
["bitfinex-derivatives","BTCF0:USTF0",1738697411111,0.05216,100650.0,100640.0,0.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1738697411418,1.22471693,100660.0,100640.0,0.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1738697411625,1.27687693,100660.0,100650.0,0.1418433]
["bitfinex-derivatives","BTCF0:USTF0",1738697411822,1.27687693,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697412017,0.08291693,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697412222,0.08291693,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697412422,0.08291693,100640.0,100630.0,0.14199255]
["bitfinex-derivatives","BTCF0:USTF0",1738697412633,0.05216,100640.0,100630.0,0.14199255]
["bitfinex-derivatives","BTCF0:USTF0",1738697412812,0.05216,100640.0,100630.0,0.50279255]
["bitfinex-derivatives","BTCF0:USTF0",1738697413024,0.05216,100640.0,100630.0,0.48479254]
["bitfinex-derivatives","BTCF0:USTF0",1738697413418,0.05216,100640.0,100630.0,2.45036914]
["bitfinex-derivatives","BTCF0:USTF0",1738697415127,0.05216,100640.0,100630.0,2.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1738697416416,0.05216,100640.0,100630.0,2.1074199]
["bitfinex-derivatives","BTCF0:USTF0",1738697416619,0.05216,100640.0,100630.0,0.1418433]
["bitfinex-derivatives","BTCF0:USTF0",1738697416819,0.44371693,100640.0,100630.0,0.1418433]
["bitfinex-derivatives","BTCF0:USTF0",1738697417019,0.81817693,100640.0,100630.0,0.1418433]
["bitfinex-derivatives","BTCF0:USTF0",1738697417732,0.81817693,100640.0,100620.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697418022,1.39601693,100630.0,100620.0,0.12399254]
["bitfinex-derivatives","BTCF0:USTF0",1738697418525,1.03521693,100630.0,100620.0,0.12399254]
["bitfinex-derivatives","BTCF0:USTF0",1738697419727,1.39601693,100630.0,100620.0,0.12399254]
["bitfinex-derivatives","BTCF0:USTF0",1738697421224,1.44817693,100630.0,100620.0,0.12399254]
["bitfinex-derivatives","BTCF0:USTF0",1738697422133,1.53109386,100630.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697422432,0.08291693,100620.0,100610.0,0.12414179]
["bitfinex-derivatives","BTCF0:USTF0",1738697422632,0.44371693,100620.0,100610.0,0.12414179]
["bitfinex-derivatives","BTCF0:USTF0",1738697423128,0.44371693,100620.0,100610.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697423329,0.08291693,100620.0,100610.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697423632,0.13503693,100620.0,100610.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697424126,0.13503693,100620.0,100610.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1738697424330,0.13503693,100620.0,100610.0,0.16591178]
["bitfinex-derivatives","BTCF0:USTF0",1738697424533,0.49583693,100620.0,100610.0,0.16591178]
["bitfinex-derivatives","BTCF0:USTF0",1738697424834,0.49583693,100620.0,100610.0,0.17125178]
["bitfinex-derivatives","BTCF0:USTF0",1738697426330,0.05212,100620.0,100610.0,0.57975178]
["bitfinex-derivatives","BTCF0:USTF0",1738697426824,0.44372,100630.0,100610.0,2.62824531]
["bitfinex-derivatives","BTCF0:USTF0",1738697427031,0.40536618,100640.0,100620.0,0.46694178]
["bitfinex-derivatives","BTCF0:USTF0",1738697427329,0.05226925,100640.0,100630.0,0.46694178]
["bitfinex-derivatives","BTCF0:USTF0",1738697427519,0.05226925,100640.0,100630.0,1.59624178]
["bitfinex-derivatives","BTCF0:USTF0",1738697427720,0.05226925,100640.0,100630.0,3.56181838]
["bitfinex-derivatives","BTCF0:USTF0",1738697428329,0.00014925,100640.0,100630.0,3.56181838]
["bitfinex-derivatives","BTCF0:USTF0",1738697428528,0.00014925,100640.0,100630.0,3.64473531]
["bitfinex-derivatives","BTCF0:USTF0",1738697428723,0.00014925,100640.0,100630.0,3.56181838]
["bitfinex-derivatives","BTCF0:USTF0",1738697430833,0.08306618,100640.0,100630.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697431038,0.74796618,100640.0,100630.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697431231,0.38716618,100640.0,100630.0,0.47513025]
["bitfinex-derivatives","BTCF0:USTF0",1738697432736,0.38716618,100640.0,100620.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697432923,0.66504925,100640.0,100630.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697433533,0.74796618,100640.0,100630.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697433924,0.38716618,100640.0,100630.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697435239,0.74796618,100640.0,100630.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697435535,0.96518618,100640.0,100620.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697435833,0.60881693,100630.0,100620.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697436543,0.60881693,100630.0,100620.0,0.03989925]
["bitfinex-derivatives","BTCF0:USTF0",1738697437340,0.66093693,100630.0,100620.0,0.03989925]
["bitfinex-derivatives","BTCF0:USTF0",1738697438042,0.66093693,100630.0,100620.0,0.02189924]
["bitfinex-derivatives","BTCF0:USTF0",1738697439239,0.30013693,100630.0,100620.0,0.12804102]
["bitfinex-derivatives","BTCF0:USTF0",1738697439440,0.13503693,100630.0,100620.0,0.48884102]
["bitfinex-derivatives","BTCF0:USTF0",1738697440134,0.05212,100630.0,100620.0,2.45441762]
["bitfinex-derivatives","BTCF0:USTF0",1738697440337,0.05226925,100640.0,100620.0,2.53733455]
["bitfinex-derivatives","BTCF0:USTF0",1738697440532,0.05226925,100640.0,100630.0,0.46694178]
["bitfinex-derivatives","BTCF0:USTF0",1738697441242,0.13518618,100640.0,100630.0,0.46694178]
["bitfinex-derivatives","BTCF0:USTF0",1738697441740,0.13518618,100640.0,100630.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697442047,0.49598618,100640.0,100620.0,1.14079924]
["bitfinex-derivatives","BTCF0:USTF0",1738697442237,0.08291693,100630.0,100620.0,0.12804102]
["bitfinex-derivatives","BTCF0:USTF0",1738697443043,0.08291693,100630.0,100620.0,0.11004101]
["bitfinex-derivatives","BTCF0:USTF0",1738697443435,0.08291693,100630.0,100620.0,0.47084101]
["bitfinex-derivatives","BTCF0:USTF0",1738697444642,0.08291693,100630.0,100620.0,0.11004101]
["bitfinex-derivatives","BTCF0:USTF0",1738697445443,0.08291693,100630.0,100620.0,0.47887861]
["bitfinex-derivatives","BTCF0:USTF0",1738697446249,0.61958618,100640.0,100620.0,0.47887861]
["bitfinex-derivatives","BTCF0:USTF0",1738697446736,0.05208,100630.0,100620.0,0.47887861]
["bitfinex-derivatives","BTCF0:USTF0",1738697446940,0.13499693,100630.0,100620.0,0.11807861]
["bitfinex-derivatives","BTCF0:USTF0",1738697447342,0.30009693,100630.0,100620.0,0.11807861]
["bitfinex-derivatives","BTCF0:USTF0",1738697447745,0.21718,100630.0,100620.0,0.47887861]
["bitfinex-derivatives","BTCF0:USTF0",1738697448143,0.05208,100630.0,100620.0,0.47887861]
["bitfinex-derivatives","BTCF0:USTF0",1738697448452,0.05208,100630.0,100620.0,0.48682861]
["bitfinex-derivatives","BTCF0:USTF0",1738697448752,0.13499693,100630.0,100620.0,0.48682861]
["bitfinex-derivatives","BTCF0:USTF0",1738697449249,0.70544,100700.0,100630.0,0.30475758]
["bitfinex-derivatives","BTCF0:USTF0",1738697449250,0.44371693,100680.0,100630.0,0.30475758]
["bitfinex-derivatives","BTCF0:USTF0",1738697449445,0.05208,100670.0,100660.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697449644,0.13499693,100670.0,100660.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697450144,0.08291693,100670.0,100660.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697450345,0.44386618,100680.0,100660.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697450653,0.05222925,100680.0,100670.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697450841,0.05222925,100680.0,100670.0,0.46694178]
["bitfinex-derivatives","BTCF0:USTF0",1738697451346,0.05222925,100680.0,100670.0,1.61594178]
["bitfinex-derivatives","BTCF0:USTF0",1738697451543,0.00014925,100680.0,100670.0,3.58136913]
["bitfinex-derivatives","BTCF0:USTF0",1738697452056,0.00014925,100680.0,100670.0,3.66428606]
["bitfinex-derivatives","BTCF0:USTF0",1738697452246,0.1,100700.0,100670.0,3.66428606]
["bitfinex-derivatives","BTCF0:USTF0",1738697452450,0.15208,100700.0,100690.0,0.54985871]
["bitfinex-derivatives","BTCF0:USTF0",1738697452750,0.30009693,100710.0,100690.0,0.82774178]
["bitfinex-derivatives","BTCF0:USTF0",1738697452949,0.30009693,100710.0,100700.0,0.46694178]
["bitfinex-derivatives","BTCF0:USTF0",1738697453138,0.13499693,100710.0,100700.0,0.45894178]
["bitfinex-derivatives","BTCF0:USTF0",1738697453342,0.13499693,100710.0,100700.0,0.49866178]
["bitfinex-derivatives","BTCF0:USTF0",1738697453644,0.57871386,100710.0,100700.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1738697453845,0.21791386,100710.0,100700.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1738697454055,0.13499693,100710.0,100700.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1738697454554,0.05208,100710.0,100700.0,0.14586178]
["bitfinex-derivatives","BTCF0:USTF0",1738697454853,0.13499693,100710.0,100700.0,0.14586178]
["bitfinex-derivatives","BTCF0:USTF0",1738697456154,0.13499693,100710.0,100700.0,0.50666178]
["bitfinex-derivatives","BTCF0:USTF0",1738697458043,0.13499693,100710.0,100700.0,0.48866177]
["bitfinex-derivatives","BTCF0:USTF0",1738697459153,0.13499693,100710.0,100700.0,0.12786177]
["bitfinex-derivatives","BTCF0:USTF0",1738697459850,0.57871386,100710.0,100700.0,0.02171999]
["bitfinex-derivatives","BTCF0:USTF0",1738697460356,0.13499693,100710.0,100700.0,0.02171999]
["bitfinex-derivatives","BTCF0:USTF0",1738697460862,0.49579693,100710.0,100700.0,0.02171999]
["bitfinex-derivatives","BTCF0:USTF0",1738697461352,0.44386618,100720.0,100700.0,0.12786177]
["bitfinex-derivatives","BTCF0:USTF0",1738697461558,0.05204,100710.0,100700.0,0.38251999]
["bitfinex-derivatives","BTCF0:USTF0",1738697461751,0.44386618,100720.0,100710.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697461949,0.41298925,100720.0,100710.0,0.10614178]
["bitfinex-derivatives","BTCF0:USTF0",1738697462252,0.05218925,100720.0,100710.0,0.46694178]
["bitfinex-derivatives","BTCF0:USTF0",1738697462759,0.13510618,100720.0,100710.0,0.46694178]
["bitfinex-derivatives","BTCF0:USTF0",1738697463058,0.13510618,100720.0,100710.0,0.44894177]
["bitfinex-derivatives","BTCF0:USTF0",1738697465262,0.00014925,100720.0,100710.0,2.49728605]
["bitfinex-derivatives","BTCF0:USTF0",1738697465451,0.05204,100730.0,100710.0,2.49728605]
["bitfinex-derivatives","BTCF0:USTF0",1738697465654,0.05204,100730.0,100720.0,0.46694178]
["bitfinex-derivatives","BTCF0:USTF0",1738697465853,0.13495693,100730.0,100720.0,0.50665178]
["bitfinex-derivatives","BTCF0:USTF0",1738697466358,0.13495693,100730.0,100720.0,0.56665178]
["bitfinex-derivatives","BTCF0:USTF0",1738697466657,0.13495693,100730.0,100720.0,0.20585178]
["bitfinex-derivatives","BTCF0:USTF0",1738697466959,0.13495693,100730.0,100720.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1738697467559,1.29165693,100730.0,100720.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1738697467953,1.65245693,100730.0,100720.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1738697468261,1.65245693,100730.0,100720.0,0.08170999]
["bitfinex-derivatives","BTCF0:USTF0",1738697470553,1.29165693,100730.0,100720.0,0.08170999]
["bitfinex-derivatives","BTCF0:USTF0",1738697471651,1.29161693,100730.0,100720.0,0.08170999]
["bitfinex-derivatives","BTCF0:USTF0",1738697473171,1.65241693,100730.0,100720.0,0.06370998]
["bitfinex-derivatives","BTCF0:USTF0",1738697474567,1.29161693,100730.0,100720.0,0.06370998]
["bitfinex-derivatives","BTCF0:USTF0",1738697474861,1.65241693,100730.0,100720.0,0.06370998]
["bitfinex-derivatives","BTCF0:USTF0",1738697475367,1.65241693,100730.0,100720.0,0.02661413]
["bitfinex-derivatives","BTCF0:USTF0",1738697475568,1.81751693,100730.0,100720.0,0.02661413]
["bitfinex-derivatives","BTCF0:USTF0",1738697475959,1.9263293,100730.0,100720.0,0.02661413]
["bitfinex-derivatives","BTCF0:USTF0",1738697476665,1.9263293,100730.0,100720.0,0.06632413]
["bitfinex-derivatives","BTCF0:USTF0",1738697477062,1.76551693,100730.0,100720.0,0.06632413]
["bitfinex-derivatives","BTCF0:USTF0",1738697477367,0.30001693,100730.0,100720.0,0.17246591]
["bitfinex-derivatives","BTCF0:USTF0",1738697478153,0.13491693,100730.0,100720.0,0.1544659]
["bitfinex-derivatives","BTCF0:USTF0",1738697478967,0.13491693,100730.0,100720.0,0.1624059]
["bitfinex-derivatives","BTCF0:USTF0",1738697479168,0.13491693,100730.0,100720.0,0.5232059]
["bitfinex-derivatives","BTCF0:USTF0",1738697479369,0.13491693,100730.0,100720.0,0.1624059]
["bitfinex-derivatives","BTCF0:USTF0",1738697479565,0.13491693,100730.0,100720.0,0.5232059]
["bitfinex-derivatives","BTCF0:USTF0",1738697480564,0.13491693,100730.0,100720.0,0.43008076]
["bitfinex-derivatives","BTCF0:USTF0",1738697481366,0.13491693,100730.0,100720.0,0.06928076]
["bitfinex-derivatives","BTCF0:USTF0",1738697481871,0.49571693,100730.0,100720.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1738697482662,0.58712254,100730.0,100720.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1738697483187,0.58712254,100730.0,100710.0,0.06134076]
["bitfinex-derivatives","BTCF0:USTF0",1738697483474,0.08291693,100720.0,100710.0,0.06134076]
["bitfinex-derivatives","BTCF0:USTF0",1738697484172,0.44371693,100720.0,100710.0,0.06134076]
["bitfinex-derivatives","BTCF0:USTF0",1738697484375,0.80023336,100720.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697484674,1.65109386,100710.0,100700.0,0.06149001]
["bitfinex-derivatives","BTCF0:USTF0",1738697484877,1.81619386,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697485171,1.92634165,100710.0,100690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1738697485368,0.66081693,100700.0,100690.0,0.06674076]
["bitfinex-derivatives","BTCF0:USTF0",1738697485574,0.66081693,100700.0,100690.0,0.06134076]
["bitfinex-derivatives","BTCF0:USTF0",1738697485775,0.66081693,100700.0,100690.0,0.06928076]
["bitfinex-derivatives","BTCF0:USTF0",1738697486569,0.30001693,100700.0,100690.0,0.07469076]
["bitfinex-derivatives","BTCF0:USTF0",1738697486768,0.66081693,100700.0,100690.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1738697487276,0.76864314,100700.0,100690.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1738697488276,0.60354314,100700.0,100690.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1738697489773,0.60354314,100700.0,100690.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1738697490169,0.76864314,100700.0,100690.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1738697493088,0.85156007,100700.0,100690.0,0.00724638]
["bitfinex-derivatives","BTCF0:USTF0",1738697493375,0.71664314,100700.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697493675,0.74373386,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697493876,0.74373386,100690.0,100650.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1738697494072,0.44371693,100660.0,100650.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1738697494280,0.49571693,100660.0,100650.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1738697494475,0.49571693,100660.0,100650.0,0.87268076]
["bitfinex-derivatives","BTCF0:USTF0",1738697494977,0.13491693,100660.0,100650.0,0.87268076]
["bitfinex-derivatives","BTCF0:USTF0",1738697495278,0.49571693,100660.0,100650.0,0.06928076]
["bitfinex-derivatives","BTCF0:USTF0",1738697497381,0.13491693,100660.0,100650.0,0.06928076]
["bitfinex-derivatives","BTCF0:USTF0",1738697497583,0.49571693,100660.0,100650.0,0.06928076]
["bitfinex-derivatives","BTCF0:USTF0",1738697497786,0.13491693,100660.0,100650.0,0.06928076]
["bitfinex-derivatives","BTCF0:USTF0",1738697497984,0.49571693,100660.0,100650.0,0.05128075]
["bitfinex-derivatives","BTCF0:USTF0",1738697498175,0.74373386,100660.0,100650.0,0.05128075]
["bitfinex-derivatives","BTCF0:USTF0",1738697498681,0.66081693,100660.0,100650.0,0.05128075]
["bitfinex-derivatives","BTCF0:USTF0",1738697499479,0.60881693,100660.0,100650.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1738697499676,0.66081693,100660.0,100650.0,0.05922075]
["bitfinex-derivatives","BTCF0:USTF0",1738697499881,0.60881693,100660.0,100650.0,0.05922075]
["bitfinex-derivatives","BTCF0:USTF0",1738697500079,0.1651,100660.0,100650.0,2.3854481]
["bitfinex-derivatives","BTCF0:USTF0",1738697500275,0.24816618,100670.0,100650.0,2.3854481]
["bitfinex-derivatives","BTCF0:USTF0",1738697500479,0.13506618,100670.0,100660.0,0.41208075]
["bitfinex-derivatives","BTCF0:USTF0",1738697500674,0.13506618,100670.0,100660.0,1.20748075]
["bitfinex-derivatives","BTCF0:USTF0",1738697500990,0.49586618,100670.0,100660.0,0.05128075]
["bitfinex-derivatives","BTCF0:USTF0",1738697501378,0.66096618,100670.0,100660.0,0.05128075]
["bitfinex-derivatives","BTCF0:USTF0",1738697502777,0.76428047,100670.0,100650.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1738697502982,0.33093386,100660.0,100650.0,0.05922075]
["bitfinex-derivatives","BTCF0:USTF0",1738697503284,0.08291693,100660.0,100650.0,0.04122074]
["bitfinex-derivatives","BTCF0:USTF0",1738697504482,0.08291693,100660.0,100650.0,0.04653074]
["bitfinex-derivatives","BTCF0:USTF0",1738697504678,0.44371693,100660.0,100650.0,0.04653074]
["bitfinex-derivatives","BTCF0:USTF0",1738697505184,0.08291693,100660.0,100650.0,0.04653074]
["bitfinex-derivatives","BTCF0:USTF0",1738697505586,0.44371693,100660.0,100650.0,0.04653074]
["bitfinex-derivatives","BTCF0:USTF0",1738697506286,0.08291693,100660.0,100650.0,0.04653074]
["bitfinex-derivatives","BTCF0:USTF0",1738697506989,0.13491693,100660.0,100650.0,2.37275809]
["bitfinex-derivatives","BTCF0:USTF0",1738697507190,0.44386618,100670.0,100650.0,2.37275809]
["bitfinex-derivatives","BTCF0:USTF0",1738697507384,0.49586618,100670.0,100660.0,0.04122074]
["bitfinex-derivatives","BTCF0:USTF0",1738697507686,0.49586618,100670.0,100660.0,2.00664809]
["bitfinex-derivatives","BTCF0:USTF0",1738697507883,0.13506618,100670.0,100660.0,2.00664809]
["bitfinex-derivatives","BTCF0:USTF0",1738697508089,0.37158003,100670.0,100660.0,2.00664809]
["bitfinex-derivatives","BTCF0:USTF0",1738697509490,0.37158003,100670.0,100660.0,0.04122074]
["bitfinex-derivatives","BTCF0:USTF0",1738697509690,0.73238003,100670.0,100660.0,0.04122074]
["bitfinex-derivatives","BTCF0:USTF0",1738697510185,0.37158003,100670.0,100660.0,0.04122074]
["bitfinex-derivatives","BTCF0:USTF0",1738697510882,0.78794176,100670.0,100660.0,0.04122074]
["bitfinex-derivatives","BTCF0:USTF0",1738697511477,1.14874176,100670.0,100660.0,0.04122074]
["bitfinex-derivatives","BTCF0:USTF0",1738697511678,0.78794176,100670.0,100660.0,0.04122074]
["bitfinex-derivatives","BTCF0:USTF0",1738697512693,1.14874176,100670.0,100660.0,0.04122074]
["bitfinex-derivatives","BTCF0:USTF0",1738697512989,0.70498483,100670.0,100660.0,2.36744809]
["bitfinex-derivatives","BTCF0:USTF0",1738697513188,0.65302483,100670.0,100660.0,2.63092441]
["bitfinex-derivatives","BTCF0:USTF0",1738697513385,0.13487693,100690.0,100680.0,0.02322073]
["bitfinex-derivatives","BTCF0:USTF0",1738697513583,0.13487693,100690.0,100680.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1738697513786,0.13487693,100690.0,100680.0,2.18361422]
["bitfinex-derivatives","BTCF0:USTF0",1738697516191,0.13487693,100690.0,100680.0,0.02322073]
["bitfinex-derivatives","BTCF0:USTF0",1738697516694,0.49567693,100690.0,100680.0,0.02322073]
["bitfinex-derivatives","BTCF0:USTF0",1738697516878,0.85647693,100690.0,100680.0,0.02322073]
["bitfinex-derivatives","BTCF0:USTF0",1738697517084,0.5259,100670.0,100620.0,0.40543472]
["bitfinex-derivatives","BTCF0:USTF0",1738697517389,0.80451693,100640.0,100620.0,0.13314061]
["bitfinex-derivatives","BTCF0:USTF0",1738697517585,0.08291693,100630.0,100620.0,0.13314061]
["bitfinex-derivatives","BTCF0:USTF0",1738697517783,0.13487693,100630.0,100620.0,0.13314061]
["bitfinex-derivatives","BTCF0:USTF0",1738697517980,0.57859386,100630.0,100620.0,0.13314061]
["bitfinex-derivatives","BTCF0:USTF0",1738697518580,0.68550777,100630.0,100610.0,0.63783038]
["bitfinex-derivatives","BTCF0:USTF0",1738697518781,1.10213386,100620.0,100570.0,1.5087]
["bitfinex-derivatives","BTCF0:USTF0",1738697518990,0.08291693,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697519487,0.13487693,100600.0,100590.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697519791,0.05196,100600.0,100590.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697520497,0.08306618,100610.0,100590.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697520795,0.08306618,100610.0,100600.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1738697521095,0.13502618,100610.0,100600.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738697521292,0.00014925,100610.0,100600.0,2.96789349]
["bitfinex-derivatives","BTCF0:USTF0",1738697521794,0.00014925,100610.0,100600.0,3.27919349]
["bitfinex-derivatives","BTCF0:USTF0",1738697523790,0.08306618,100610.0,100600.0,2.96789349]
["bitfinex-derivatives","BTCF0:USTF0",1738697523996,0.44386618,100610.0,100600.0,2.60709349]
["bitfinex-derivatives","BTCF0:USTF0",1738697524192,0.44386618,100610.0,100600.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1738697524500,0.49582618,100610.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697524695,0.12429488,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697525098,0.12429488,100590.0,100580.0,2.16054274]
["bitfinex-derivatives","BTCF0:USTF0",1738697525297,1.69400413,100610.0,100580.0,2.16054274]
["bitfinex-derivatives","BTCF0:USTF0",1738697525495,1.69400413,100610.0,100580.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697525797,1.79848228,100610.0,100580.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697526198,0.48509488,100600.0,100580.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697526590,0.48509488,100600.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697527702,0.12429488,100600.0,100580.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697527899,0.75414925,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697528093,0.05196,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697528599,0.05196,100600.0,100590.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697530793,0.17625488,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697530987,0.53705488,100600.0,100580.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697531196,0.48509488,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697531399,0.12429488,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697531599,0.93815488,100600.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697532395,0.12429488,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697532701,1.10325488,100600.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697533599,0.65019488,100590.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697533798,0.65019488,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697534099,0.05196,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697534498,0.05196,100560.0,100550.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697535096,0.05210925,100570.0,100550.0,2.64548837]
["bitfinex-derivatives","BTCF0:USTF0",1738697535301,0.05210925,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697535701,0.05210925,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697536203,0.05210925,100570.0,100560.0,2.58159349]
["bitfinex-derivatives","BTCF0:USTF0",1738697537995,0.05210925,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697538200,0.17640413,100570.0,100560.0,1.79959349]
["bitfinex-derivatives","BTCF0:USTF0",1738697538411,0.17640413,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697538610,0.17640413,100570.0,100560.0,1.79959349]
["bitfinex-derivatives","BTCF0:USTF0",1738697539707,0.17640413,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697539908,0.05210925,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697540605,0.05210925,100570.0,100560.0,1.79959349]
["bitfinex-derivatives","BTCF0:USTF0",1738697540810,0.05210925,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697542416,0.05210925,100570.0,100560.0,2.28468837]
["bitfinex-derivatives","BTCF0:USTF0",1738697542417,0.00014925,100570.0,100560.0,2.28468837]
["bitfinex-derivatives","BTCF0:USTF0",1738697542603,0.23747669,100600.0,100560.0,1.28555168]
["bitfinex-derivatives","BTCF0:USTF0",1738697542904,0.69407157,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697543104,1.10937157,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697543614,1.10937157,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697543809,1.10952082,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697544008,1.16148082,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697544616,1.91018082,100600.0,100580.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697544911,0.12429488,100590.0,100580.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697545307,0.48509488,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697546519,0.59450476,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697546806,0.75960476,100590.0,100550.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1738697547011,0.12429488,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697547214,0.17625488,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697547408,0.49905488,100560.0,100550.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697549917,0.37476,100560.0,100550.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697551113,0.85985488,100560.0,100530.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1738697551316,0.12429488,100550.0,100530.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1738697551520,0.12429488,100540.0,100520.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1738697551819,0.48509488,100550.0,100520.0,0.36954118]
["bitfinex-derivatives","BTCF0:USTF0",1738697552120,0.00014925,100540.0,100520.0,0.36954118]
["bitfinex-derivatives","BTCF0:USTF0",1738697552512,0.00014925,100540.0,100520.0,2.29342955]
["bitfinex-derivatives","BTCF0:USTF0",1738697553117,0.00014925,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697553317,0.00014925,100540.0,100530.0,0.48509488]
["bitfinex-derivatives","BTCF0:USTF0",1738697553519,0.46631351,100560.0,100530.0,2.28468837]
["bitfinex-derivatives","BTCF0:USTF0",1738697553819,0.46631351,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697554316,0.09155351,100560.0,100550.0,2.28468837]
["bitfinex-derivatives","BTCF0:USTF0",1738697554518,0.09155351,100560.0,100550.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697555319,0.58310413,100570.0,100550.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697555519,0.45880925,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697555721,0.45880925,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697557024,0.00014925,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697563622,0.08303465,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697563809,0.08303465,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697564316,0.44383465,100570.0,100550.0,0.36969745]
["bitfinex-derivatives","BTCF0:USTF0",1738697564519,0.0828854,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697564720,0.08303465,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697565024,0.00014925,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697565523,0.00014925,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697565827,0.07318487,100570.0,100560.0,2.16039349]
["bitfinex-derivatives","BTCF0:USTF0",1738697566522,0.07318487,100570.0,100560.0,2.24327889]
["bitfinex-derivatives","BTCF0:USTF0",1738697566719,0.73354883,100600.0,100560.0,1.94760676]
["bitfinex-derivatives","BTCF0:USTF0",1738697567025,0.73354883,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697567215,0.73354883,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697567412,0.81643423,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697567614,0.81643423,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697567810,0.81643423,100600.0,100580.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697568622,0.73354883,100600.0,100580.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697569921,0.68162883,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697570116,0.68162883,100600.0,100590.0,0.48507067]
["bitfinex-derivatives","BTCF0:USTF0",1738697570317,0.0915221,100600.0,100590.0,1.58308526]
["bitfinex-derivatives","BTCF0:USTF0",1738697570921,0.21579277,100600.0,100580.0,0.66134925]
["bitfinex-derivatives","BTCF0:USTF0",1738697571118,0.0915221,100600.0,100580.0,0.66134925]
["bitfinex-derivatives","BTCF0:USTF0",1738697571319,0.0915221,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697572530,0.0915221,100600.0,100580.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1738697573124,0.38089277,100600.0,100580.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1738697573629,0.67786101,100600.0,100580.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1738697574128,0.55359034,100600.0,100580.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1738697575232,0.55359034,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697575823,0.55359034,100600.0,100580.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1738697576529,0.67786101,100600.0,100580.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1738697577027,0.55359034,100600.0,100580.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1738697577233,0.66052923,100600.0,100580.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1738697577736,0.54730923,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697577932,0.49542923,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697578233,0.49542923,100600.0,100590.0,1.58308526]
["bitfinex-derivatives","BTCF0:USTF0",1738697578433,0.49542923,100600.0,100590.0,1.70735593]
["bitfinex-derivatives","BTCF0:USTF0",1738697578731,0.49542923,100600.0,100590.0,1.90605343]
["bitfinex-derivatives","BTCF0:USTF0",1738697578928,0.27303414,100650.0,100590.0,0.65901284]
["bitfinex-derivatives","BTCF0:USTF0",1738697579129,1.07165506,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697579638,1.19592573,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697579928,1.23866719,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697580132,1.23881644,100650.0,100630.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697580528,1.11454577,100650.0,100630.0,0.77604925]
["bitfinex-derivatives","BTCF0:USTF0",1738697580931,1.23881644,100650.0,100630.0,0.77604925]
["bitfinex-derivatives","BTCF0:USTF0",1738697581232,1.18693644,100650.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697581421,1.23881644,100650.0,100630.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697581628,1.23881644,100650.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697582038,0.3161,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697582238,0.3161,100640.0,100630.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697583028,0.3161,100640.0,100630.0,0.35994925]
["bitfinex-derivatives","BTCF0:USTF0",1738697583330,0.09016577,100650.0,100630.0,1.09443082]
["bitfinex-derivatives","BTCF0:USTF0",1738697583536,0.09016577,100650.0,100640.0,0.68366947]
["bitfinex-derivatives","BTCF0:USTF0",1738697583726,0.53695067,100690.0,100640.0,0.68366947]
["bitfinex-derivatives","BTCF0:USTF0",1738697583930,0.53695067,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697583931,0.7299,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697587444,0.7299,100680.0,100660.0,0.7810781]
["bitfinex-derivatives","BTCF0:USTF0",1738697587643,0.7299,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697590439,0.3161,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697590639,0.42594925,100690.0,100670.0,0.48507067]
["bitfinex-derivatives","BTCF0:USTF0",1738697590944,0.42594925,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697591344,0.00014925,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697592051,0.00014925,100690.0,100680.0,0.90987067]
["bitfinex-derivatives","BTCF0:USTF0",1738697592551,0.00014925,100690.0,100680.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1738697594651,0.00014925,100690.0,100680.0,0.90987067]
["bitfinex-derivatives","BTCF0:USTF0",1738697595046,0.1,100700.0,100680.0,0.90987067]
["bitfinex-derivatives","BTCF0:USTF0",1738697595245,0.1,100700.0,100690.0,0.48507067]
["bitfinex-derivatives","BTCF0:USTF0",1738697595450,0.1,100700.0,100690.0,1.19907067]
["bitfinex-derivatives","BTCF0:USTF0",1738697596850,0.1,100700.0,100690.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738697597048,0.1,100700.0,100690.0,1.19907067]
["bitfinex-derivatives","BTCF0:USTF0",1738697597246,0.00014925,100710.0,100690.0,1.39756767]
["bitfinex-derivatives","BTCF0:USTF0",1738697597444,0.00014925,100710.0,100700.0,0.48507067]
["bitfinex-derivatives","BTCF0:USTF0",1738697598052,0.00014925,100710.0,100700.0,0.46707066]
["bitfinex-derivatives","BTCF0:USTF0",1738697598244,0.00014925,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697600354,0.12441992,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697600751,0.00014925,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697601250,0.00014925,100710.0,100700.0,0.49411595]
["bitfinex-derivatives","BTCF0:USTF0",1738697601654,0.00014925,100710.0,100700.0,0.36984528]
["bitfinex-derivatives","BTCF0:USTF0",1738697602551,0.00014925,100710.0,100700.0,0.49411595]
["bitfinex-derivatives","BTCF0:USTF0",1738697602753,0.00014925,100710.0,100700.0,0.45248069]
["bitfinex-derivatives","BTCF0:USTF0",1738697604749,0.2169,100740.0,100700.0,0.7335966]
["bitfinex-derivatives","BTCF0:USTF0",1738697604950,0.1651,100750.0,100730.0,0.43292837]
["bitfinex-derivatives","BTCF0:USTF0",1738697605256,1.20821581,100760.0,100740.0,0.44343541]
["bitfinex-derivatives","BTCF0:USTF0",1738697605257,1.1686,100760.0,100740.0,0.44343541]
["bitfinex-derivatives","BTCF0:USTF0",1738697605448,0.08263541,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697605650,0.44343541,100750.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697605850,0.44343541,100730.0,100710.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1738697606050,0.45213541,100720.0,100700.0,0.00904528]
["bitfinex-derivatives","BTCF0:USTF0",1738697606260,0.45213541,100720.0,100690.0,0.83303541]
["bitfinex-derivatives","BTCF0:USTF0",1738697606456,0.45213541,100720.0,100700.0,0.44358466]
["bitfinex-derivatives","BTCF0:USTF0",1738697606658,0.45228466,100720.0,100700.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697606957,0.81308466,100720.0,100700.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697607163,0.08263541,100710.0,100700.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697607356,0.88003541,100710.0,100700.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697608052,0.88003541,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697608556,0.7974,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697608761,0.88003541,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697609061,0.7974,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697610363,0.7974,100710.0,100700.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738697611250,0.7974,100710.0,100700.0,0.3608712]
["bitfinex-derivatives","BTCF0:USTF0",1738697611765,0.40048466,100720.0,100700.0,0.44350661]
["bitfinex-derivatives","BTCF0:USTF0",1738697611766,0.36960925,100720.0,100700.0,0.44350661]
["bitfinex-derivatives","BTCF0:USTF0",1738697612262,0.36960925,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697613166,0.36960925,100720.0,100700.0,0.44350661]
["bitfinex-derivatives","BTCF0:USTF0",1738697613362,0.31784925,100720.0,100700.0,0.3608712]
["bitfinex-derivatives","BTCF0:USTF0",1738697613556,0.36960925,100720.0,100700.0,0.3608712]
["bitfinex-derivatives","BTCF0:USTF0",1738697614367,0.36960925,100720.0,100700.0,0.44350661]
["bitfinex-derivatives","BTCF0:USTF0",1738697614766,0.36960925,100720.0,100700.0,0.3608712]
["bitfinex-derivatives","BTCF0:USTF0",1738697615262,0.00014925,100720.0,100710.0,0.52607082]
["bitfinex-derivatives","BTCF0:USTF0",1738697615465,0.00014925,100720.0,100710.0,1.45803162]
["bitfinex-derivatives","BTCF0:USTF0",1738697615765,0.3184,100740.0,100710.0,1.45803162]
["bitfinex-derivatives","BTCF0:USTF0",1738697615967,0.3184,100740.0,100730.0,0.08263541]
["bitfinex-derivatives","BTCF0:USTF0",1738697616466,0.41256,100750.0,100730.0,0.44343541]
["bitfinex-derivatives","BTCF0:USTF0",1738697616467,0.05176,100750.0,100730.0,0.44343541]
["bitfinex-derivatives","BTCF0:USTF0",1738697616664,0.37016,100750.0,100740.0,0.08263541]
["bitfinex-derivatives","BTCF0:USTF0",1738697616866,0.37030925,100750.0,100740.0,0.08263541]
["bitfinex-derivatives","BTCF0:USTF0",1738697618161,0.37030925,100750.0,100740.0,0.0646354]
["bitfinex-derivatives","BTCF0:USTF0",1738697618967,0.37030925,100750.0,100740.0,0.4254354]
["bitfinex-derivatives","BTCF0:USTF0",1738697619266,0.31854925,100750.0,100740.0,0.4254354]
["bitfinex-derivatives","BTCF0:USTF0",1738697619857,0.31854925,100750.0,100740.0,0.70647251]
["bitfinex-derivatives","BTCF0:USTF0",1738697620055,0.00014925,100750.0,100740.0,1.13157251]
["bitfinex-derivatives","BTCF0:USTF0",1738697620260,0.36278471,100770.0,100750.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1738697620261,0.05176,100760.0,100750.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1738697620461,0.31658471,100770.0,100750.0,1.04591741]
["bitfinex-derivatives","BTCF0:USTF0",1738697620760,0.00198471,100770.0,100760.0,0.08263541]
["bitfinex-derivatives","BTCF0:USTF0",1738697620961,0.1,100800.0,100770.0,0.1983403]
["bitfinex-derivatives","BTCF0:USTF0",1738697621163,0.1,100800.0,100780.0,0.08263541]
["bitfinex-derivatives","BTCF0:USTF0",1738697621355,0.1,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697621964,0.1,100800.0,100790.0,0.08263541]
["bitfinex-derivatives","BTCF0:USTF0",1738697622165,0.1,100800.0,100780.0,0.44343541]
["bitfinex-derivatives","BTCF0:USTF0",1738697622368,0.1,100800.0,100770.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697622369,0.3608,100790.0,100770.0,0.44358466]
["bitfinex-derivatives","BTCF0:USTF0",1738697622667,0.3608,100790.0,100770.0,0.09188201]
["bitfinex-derivatives","BTCF0:USTF0",1738697623071,0.3608,100790.0,100770.0,0.00909735]
["bitfinex-derivatives","BTCF0:USTF0",1738697623259,0.4608,100800.0,100780.0,0.44343541]
["bitfinex-derivatives","BTCF0:USTF0",1738697623464,0.1,100800.0,100790.0,0.44343541]
["bitfinex-derivatives","BTCF0:USTF0",1738697624460,0.1,100800.0,100790.0,0.08263541]
["bitfinex-derivatives","BTCF0:USTF0",1738697624759,0.1,100800.0,100780.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697624760,0.51252,100800.0,100780.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697624959,0.48455572,100790.0,100780.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697625167,0.3608,100790.0,100780.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697627657,0.48455572,100790.0,100780.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697628069,0.48455572,100790.0,100760.0,0.74655717]
["bitfinex-derivatives","BTCF0:USTF0",1738697628275,1.5111,100780.0,100760.0,0.75551336]
["bitfinex-derivatives","BTCF0:USTF0",1738697628775,1.5111,100780.0,100760.0,0.36975619]
["bitfinex-derivatives","BTCF0:USTF0",1738697629270,1.15044925,100780.0,100760.0,0.36990544]
["bitfinex-derivatives","BTCF0:USTF0",1738697629668,0.74524925,100780.0,100760.0,0.49366116]
["bitfinex-derivatives","BTCF0:USTF0",1738697629967,0.74524925,100780.0,100770.0,0.48455572]
["bitfinex-derivatives","BTCF0:USTF0",1738697630171,0.74524925,100780.0,100760.0,0.49366116]
["bitfinex-derivatives","BTCF0:USTF0",1738697630561,0.00014925,100780.0,100770.0,0.48455572]
["bitfinex-derivatives","BTCF0:USTF0",1738697630865,0.00014925,100780.0,100770.0,0.68289832]
["bitfinex-derivatives","BTCF0:USTF0",1738697631065,0.00014925,100780.0,100770.0,1.01519832]
["bitfinex-derivatives","BTCF0:USTF0",1738697631260,0.00014925,100780.0,100770.0,1.44039832]
["bitfinex-derivatives","BTCF0:USTF0",1738697631460,0.00014925,100780.0,100770.0,1.24205572]
["bitfinex-derivatives","BTCF0:USTF0",1738697631869,0.00014925,100780.0,100770.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1738697632059,0.00014925,100780.0,100770.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1738697632266,0.00014925,100780.0,100760.0,0.36990544]
["bitfinex-derivatives","BTCF0:USTF0",1738697633177,0.05182925,100780.0,100760.0,0.36990544]
["bitfinex-derivatives","BTCF0:USTF0",1738697634270,0.3276,100770.0,100760.0,0.36990544]
["bitfinex-derivatives","BTCF0:USTF0",1738697636867,0.3276,100770.0,100760.0,0.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1738697637068,0.7472,100770.0,100760.0,0.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1738697637676,1.1505,100770.0,100760.0,0.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1738697638164,0.37928,100770.0,100760.0,0.13286116]
["bitfinex-derivatives","BTCF0:USTF0",1738697638470,0.36094925,100780.0,100760.0,0.49366116]
["bitfinex-derivatives","BTCF0:USTF0",1738697638674,0.05182925,100780.0,100760.0,0.49366116]
["bitfinex-derivatives","BTCF0:USTF0",1738697639270,0.05182925,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697641279,0.00014925,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697641469,0.00014925,100780.0,100770.0,0.48455572]
["bitfinex-derivatives","BTCF0:USTF0",1738697641664,0.00014925,100780.0,100770.0,0.87765572]
["bitfinex-derivatives","BTCF0:USTF0",1738697641870,0.5233,100800.0,100770.0,1.07599832]
["bitfinex-derivatives","BTCF0:USTF0",1738697642173,0.5233,100800.0,100780.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1738697642672,0.8841,100800.0,100780.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1738697642876,1.00785572,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697643080,1.00800497,100800.0,100780.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738697643276,0.5259,100790.0,100770.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1738697643580,0.5259,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697643581,0.3145,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697644169,0.3145,100780.0,100760.0,1.12224544]
["bitfinex-derivatives","BTCF0:USTF0",1738697644375,0.3145,100780.0,100760.0,1.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1738697644765,0.3145,100780.0,100760.0,1.20334711]
["bitfinex-derivatives","BTCF0:USTF0",1738697645480,0.87692167,100780.0,100760.0,0.79320544]
["bitfinex-derivatives","BTCF0:USTF0",1738697645676,1.23772167,100780.0,100760.0,0.43240544]
["bitfinex-derivatives","BTCF0:USTF0",1738697645875,1.23772167,100780.0,100760.0,0.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1738697646177,1.40282167,100780.0,100760.0,0.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1738697646974,1.40282167,100780.0,100760.0,0.36990544]
["bitfinex-derivatives","BTCF0:USTF0",1738697647279,1.40282167,100780.0,100760.0,0.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1738697647476,0.3608,100770.0,100760.0,0.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1738697647684,1.16042334,100770.0,100740.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1738697647871,1.07788167,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697648073,0.46944,100770.0,100760.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697648274,0.05164,100770.0,100760.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697648779,0.05164,100770.0,100760.0,0.86204167]
["bitfinex-derivatives","BTCF0:USTF0",1738697648975,0.49498167,100770.0,100750.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697649182,0.66008167,100770.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697649482,0.86844167,100760.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697649883,0.57754,100770.0,100750.0,0.44349092]
["bitfinex-derivatives","BTCF0:USTF0",1738697650084,0.66008167,100770.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697651587,0.7859,100760.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697651985,0.86844167,100760.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697652185,1.03354167,100760.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697652489,0.4251,100760.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697654186,0.69229711,100760.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697655086,0.77483878,100760.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697655789,1.13563878,100760.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697657093,0.08254167,100750.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697657279,0.91468167,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697657783,0.91468167,100740.0,100720.0,0.00931939]
["bitfinex-derivatives","BTCF0:USTF0",1738697657784,0.44334167,100730.0,100720.0,0.00931939]
["bitfinex-derivatives","BTCF0:USTF0",1738697657996,0.84994167,100730.0,100710.0,0.0014889]
["bitfinex-derivatives","BTCF0:USTF0",1738697658180,0.08254167,100720.0,100710.0,0.00163815]
["bitfinex-derivatives","BTCF0:USTF0",1738697658584,0.3608,100720.0,100710.0,0.00163815]
["bitfinex-derivatives","BTCF0:USTF0",1738697659778,0.84994167,100730.0,100710.0,0.00163815]
["bitfinex-derivatives","BTCF0:USTF0",1738697659983,0.7674,100730.0,100710.0,0.44497982]
["bitfinex-derivatives","BTCF0:USTF0",1738697660184,1.0998,100730.0,100710.0,0.45396562]
["bitfinex-derivatives","BTCF0:USTF0",1738697661688,1.18234167,100730.0,100710.0,0.37142395]
["bitfinex-derivatives","BTCF0:USTF0",1738697662896,0.44334167,100720.0,100710.0,0.01062395]
["bitfinex-derivatives","BTCF0:USTF0",1738697663078,0.44334167,100720.0,100710.0,0.00163815]
["bitfinex-derivatives","BTCF0:USTF0",1738697663284,0.44334167,100720.0,100680.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697663486,0.88818167,100710.0,100680.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697663686,0.80564,100710.0,100680.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697663991,0.88818167,100710.0,100680.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697664188,0.301,100700.0,100680.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697664395,0.301,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697664592,0.301,100700.0,100680.0,0.44349092]
["bitfinex-derivatives","BTCF0:USTF0",1738697665591,0.301,100700.0,100690.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697666288,0.00014925,100710.0,100690.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697666593,0.3076,100720.0,100700.0,0.64182217]
["bitfinex-derivatives","BTCF0:USTF0",1738697666785,0.3076,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697673100,0.3076,100720.0,100710.0,0.36990546]
["bitfinex-derivatives","BTCF0:USTF0",1738697675101,0.3076,100720.0,100710.0,0.00910546]
["bitfinex-derivatives","BTCF0:USTF0",1738697675305,0.75094167,100720.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697675508,0.44334167,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697676601,0.44334167,100710.0,100670.0,0.46817167]
["bitfinex-derivatives","BTCF0:USTF0",1738697676800,1.27814167,100700.0,100670.0,1.30454167]
["bitfinex-derivatives","BTCF0:USTF0",1738697677702,1.27829092,100700.0,100670.0,1.30469092]
["bitfinex-derivatives","BTCF0:USTF0",1738697678009,1.27829092,100700.0,100670.0,1.32952092]
["bitfinex-derivatives","BTCF0:USTF0",1738697678308,1.19574925,100700.0,100670.0,1.32952092]
["bitfinex-derivatives","BTCF0:USTF0",1738697678510,1.19574925,100700.0,100680.0,0.08254167]
["bitfinex-derivatives","BTCF0:USTF0",1738697679605,1.52504925,100700.0,100680.0,0.08254167]
["bitfinex-derivatives","BTCF0:USTF0",1738697681725,1.52504925,100700.0,100680.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697681925,1.52504925,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697682522,0.08254167,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697682726,0.44334167,100690.0,100670.0,0.03558119]
["bitfinex-derivatives","BTCF0:USTF0",1738697683025,0.08254167,100680.0,100670.0,0.02497925]
["bitfinex-derivatives","BTCF0:USTF0",1738697683323,0.44334167,100680.0,100670.0,0.02497925]
["bitfinex-derivatives","BTCF0:USTF0",1738697684624,0.3608,100680.0,100670.0,0.02497925]
["bitfinex-derivatives","BTCF0:USTF0",1738697685522,0.3608,100690.0,100670.0,0.02497925]
["bitfinex-derivatives","BTCF0:USTF0",1738697685722,0.0516,100680.0,100670.0,0.02497925]
["bitfinex-derivatives","BTCF0:USTF0",1738697685930,0.49494167,100680.0,100670.0,0.02497925]
["bitfinex-derivatives","BTCF0:USTF0",1738697689433,0.49494167,100680.0,100650.0,0.35394116]
["bitfinex-derivatives","BTCF0:USTF0",1738697689727,1.5288,100670.0,100650.0,0.79728283]
["bitfinex-derivatives","BTCF0:USTF0",1738697690133,1.61134167,100670.0,100650.0,0.79728283]
["bitfinex-derivatives","BTCF0:USTF0",1738697690621,1.52894925,100670.0,100650.0,0.82226208]
["bitfinex-derivatives","BTCF0:USTF0",1738697690824,1.52894925,100670.0,100650.0,0.38577925]
["bitfinex-derivatives","BTCF0:USTF0",1738697690825,1.61149092,100670.0,100650.0,0.38577925]
["bitfinex-derivatives","BTCF0:USTF0",1738697691322,1.52894925,100670.0,100650.0,0.46832092]
["bitfinex-derivatives","BTCF0:USTF0",1738697691935,1.52894925,100670.0,100650.0,0.47755511]
["bitfinex-derivatives","BTCF0:USTF0",1738697692126,1.52894925,100670.0,100650.0,0.39501344]
["bitfinex-derivatives","BTCF0:USTF0",1738697692319,1.52894925,100670.0,100660.0,0.08254167]
["bitfinex-derivatives","BTCF0:USTF0",1738697692730,1.16814925,100670.0,100660.0,0.08254167]
["bitfinex-derivatives","BTCF0:USTF0",1738697694034,1.16814925,100670.0,100650.0,0.80351344]
["bitfinex-derivatives","BTCF0:USTF0",1738697694035,1.16814925,100670.0,100650.0,0.88605511]
["bitfinex-derivatives","BTCF0:USTF0",1738697694230,1.16814925,100670.0,100660.0,0.08254167]
["bitfinex-derivatives","BTCF0:USTF0",1738697695132,0.75464925,100670.0,100660.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697695334,1.1809,100690.0,100660.0,0.64190097]
["bitfinex-derivatives","BTCF0:USTF0",1738697695534,0.7272,100690.0,100680.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697695834,0.3313,100690.0,100680.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697696037,0.3313,100690.0,100680.0,0.86404167]
["bitfinex-derivatives","BTCF0:USTF0",1738697697134,0.00014925,100700.0,100680.0,1.06256157]
["bitfinex-derivatives","BTCF0:USTF0",1738697697328,0.00014925,100700.0,100690.0,0.64184187]
["bitfinex-derivatives","BTCF0:USTF0",1738697697737,0.00014925,100700.0,100690.0,0.95024187]
["bitfinex-derivatives","BTCF0:USTF0",1738697699633,0.4021,100720.0,100690.0,0.95024187]
["bitfinex-derivatives","BTCF0:USTF0",1738697699841,0.3011,100720.0,100710.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697700336,0.3011,100720.0,100710.0,0.87174167]
["bitfinex-derivatives","BTCF0:USTF0",1738697700535,0.4288,100730.0,100710.0,0.87174167]
["bitfinex-derivatives","BTCF0:USTF0",1738697700733,0.76034925,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697700933,0.76034925,100730.0,100720.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697701135,0.00014925,100730.0,100720.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697701436,0.41236,100750.0,100720.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697701437,0.7507,100750.0,100720.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697701634,0.7507,100750.0,100730.0,0.08254167]
["bitfinex-derivatives","BTCF0:USTF0",1738697701849,1.19404167,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697702134,0.3314,100750.0,100740.0,0.08254167]
["bitfinex-derivatives","BTCF0:USTF0",1738697702437,0.3314,100750.0,100730.0,1.04531022]
["bitfinex-derivatives","BTCF0:USTF0",1738697702643,0.41394167,100750.0,100730.0,0.76434925]
["bitfinex-derivatives","BTCF0:USTF0",1738697702829,0.83324167,100750.0,100730.0,0.84689092]
["bitfinex-derivatives","BTCF0:USTF0",1738697703334,0.7507,100750.0,100730.0,0.84689092]
["bitfinex-derivatives","BTCF0:USTF0",1738697704132,0.3314,100750.0,100740.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697704433,0.3314,100750.0,100740.0,0.86094167]
["bitfinex-derivatives","BTCF0:USTF0",1738697704636,0.00014925,100760.0,100750.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1738697704844,1.56656,100790.0,100750.0,0.95582367]
["bitfinex-derivatives","BTCF0:USTF0",1738697705029,1.56656,100790.0,100770.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697705639,1.20576,100790.0,100770.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697706031,0.30954925,100790.0,100780.0,0.08254167]
["bitfinex-derivatives","BTCF0:USTF0",1738697706231,0.00014925,100790.0,100780.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697707444,0.1,100800.0,100780.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697707643,0.1,100800.0,100790.0,0.44334167]
["bitfinex-derivatives","BTCF0:USTF0",1738697708137,0.1,100800.0,100790.0,0.44234167]
["bitfinex-derivatives","BTCF0:USTF0",1738697708836,0.1,100800.0,100790.0,0.48353157]
["bitfinex-derivatives","BTCF0:USTF0",1738697709038,0.1,100800.0,100790.0,0.90883157]
["bitfinex-derivatives","BTCF0:USTF0",1738697710135,1.1748,100820.0,100790.0,0.90883157]
["bitfinex-derivatives","BTCF0:USTF0",1738697710343,1.22632,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697710940,0.33,100820.0,100810.0,0.48453157]
["bitfinex-derivatives","BTCF0:USTF0",1738697711333,0.33,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697711638,0.86601157,100820.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697712143,0.74228,100820.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697712631,0.38148,100820.0,100800.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697713042,0.86601157,100820.0,100800.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697713244,0.81453157,100820.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697713436,0.86601157,100820.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697714140,0.12373157,100810.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697714342,0.4071,100810.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697715841,0.38148,100820.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697716143,0.74228,100820.0,100800.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697716346,0.86601157,100820.0,100800.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697717637,0.86601157,100820.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697718039,0.74228,100820.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697718642,0.3608,100810.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697718845,0.7752,100810.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697719839,0.4144,100810.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697721142,0.74228,100820.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697721350,0.74228,100820.0,100800.0,0.48468082]
["bitfinex-derivatives","BTCF0:USTF0",1738697721645,1.25931157,100820.0,100800.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697722439,1.25931157,100820.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697722640,0.3608,100810.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697723141,0.3608,100810.0,100790.0,0.35212942]
["bitfinex-derivatives","BTCF0:USTF0",1738697723542,0.53597157,100810.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697723740,0.7709,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697723942,0.4101,100800.0,100780.0,0.48453157]
["bitfinex-derivatives","BTCF0:USTF0",1738697724146,0.7709,100800.0,100780.0,0.48453157]
["bitfinex-derivatives","BTCF0:USTF0",1738697724347,0.3168,100790.0,100780.0,0.48468082]
["bitfinex-derivatives","BTCF0:USTF0",1738697724735,0.82248925,100800.0,100780.0,0.48468082]
["bitfinex-derivatives","BTCF0:USTF0",1738697724944,0.05158925,100800.0,100790.0,0.48453157]
["bitfinex-derivatives","BTCF0:USTF0",1738697725444,0.00014925,100800.0,100790.0,0.48453157]
["bitfinex-derivatives","BTCF0:USTF0",1738697726146,0.00014925,100800.0,100790.0,0.68283487]
["bitfinex-derivatives","BTCF0:USTF0",1738697726348,0.00014925,100800.0,100790.0,0.48453157]
["bitfinex-derivatives","BTCF0:USTF0",1738697727342,0.00014925,100800.0,100790.0,1.01493487]
["bitfinex-derivatives","BTCF0:USTF0",1738697727545,0.41224,100850.0,100800.0,0.1982729]
["bitfinex-derivatives","BTCF0:USTF0",1738697727841,0.41224,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697727842,0.6707,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697728041,0.3608,100830.0,100810.0,0.48453157]
["bitfinex-derivatives","BTCF0:USTF0",1738697728246,0.3099,100840.0,100810.0,0.48453157]
["bitfinex-derivatives","BTCF0:USTF0",1738697728443,0.6707,100840.0,100810.0,0.48453157]
["bitfinex-derivatives","BTCF0:USTF0",1738697728644,0.6707,100840.0,100810.0,0.48468082]
["bitfinex-derivatives","BTCF0:USTF0",1738697729445,0.3099,100840.0,100810.0,0.48468082]
["bitfinex-derivatives","BTCF0:USTF0",1738697729645,0.6707,100840.0,100820.0,0.12373157]
["bitfinex-derivatives","BTCF0:USTF0",1738697730145,0.3099,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697730751,0.3099,100840.0,100820.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697731948,0.3099,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697732148,0.3099,100840.0,100830.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697732446,0.3099,100840.0,100830.0,0.72391298]
["bitfinex-derivatives","BTCF0:USTF0",1738697732646,0.3167,100860.0,100840.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1738697732855,0.3167,100860.0,100850.0,1.00222949]
["bitfinex-derivatives","BTCF0:USTF0",1738697733050,0.8388,100880.0,100850.0,0.98422948]
["bitfinex-derivatives","BTCF0:USTF0",1738697733246,0.8388,100880.0,100870.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697734158,0.8388,100880.0,100870.0,0.43270932]
["bitfinex-derivatives","BTCF0:USTF0",1738697734752,0.4314,100880.0,100870.0,0.43270932]
["bitfinex-derivatives","BTCF0:USTF0",1738697736252,0.51384419,100880.0,100860.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697737249,0.08244419,100870.0,100860.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697737850,0.44324419,100870.0,100860.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697738051,0.44324419,100870.0,100840.0,0.42539343]
["bitfinex-derivatives","BTCF0:USTF0",1738697738257,0.681,100860.0,100840.0,0.45497438]
["bitfinex-derivatives","BTCF0:USTF0",1738697738456,0.3202,100860.0,100840.0,0.45497438]
["bitfinex-derivatives","BTCF0:USTF0",1738697738850,0.681,100860.0,100840.0,0.45497438]
["bitfinex-derivatives","BTCF0:USTF0",1738697739359,0.68114925,100860.0,100840.0,0.45512363]
["bitfinex-derivatives","BTCF0:USTF0",1738697739861,0.68114925,100860.0,100840.0,0.37267944]
["bitfinex-derivatives","BTCF0:USTF0",1738697739862,0.76359344,100860.0,100840.0,0.37267944]
["bitfinex-derivatives","BTCF0:USTF0",1738697740051,0.44324419,100850.0,100840.0,0.01187944]
["bitfinex-derivatives","BTCF0:USTF0",1738697740261,1.27194419,100850.0,100840.0,0.01187944]
["bitfinex-derivatives","BTCF0:USTF0",1738697740961,1.27194419,100850.0,100840.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697743259,1.27194419,100850.0,100830.0,0.16569571]
["bitfinex-derivatives","BTCF0:USTF0",1738697743460,0.44324419,100840.0,100830.0,0.15451827]
["bitfinex-derivatives","BTCF0:USTF0",1738697743860,0.44324419,100840.0,100810.0,1.24134419]
["bitfinex-derivatives","BTCF0:USTF0",1738697744065,0.6918,100830.0,100810.0,1.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738697744360,0.74316,100830.0,100810.0,1.24149344]
["bitfinex-derivatives","BTCF0:USTF0",1738697745156,0.38236,100830.0,100810.0,1.25319056]
["bitfinex-derivatives","BTCF0:USTF0",1738697745363,0.38236,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697746259,0.38236,100830.0,100820.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697746260,0.05136,100830.0,100820.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697746455,0.00014925,100840.0,100820.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697746662,0.05150925,100840.0,100820.0,0.75204419]
["bitfinex-derivatives","BTCF0:USTF0",1738697747554,0.49475344,100840.0,100820.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1738697747749,0.13395344,100840.0,100820.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1738697748161,0.05150925,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697748359,0.05150925,100840.0,100820.0,0.75204419]
["bitfinex-derivatives","BTCF0:USTF0",1738697751356,0.00014925,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697751759,0.63023012,100840.0,100810.0,0.01184637]
["bitfinex-derivatives","BTCF0:USTF0",1738697751959,0.44324419,100820.0,100810.0,0.01184637]
["bitfinex-derivatives","BTCF0:USTF0",1738697752183,0.44324419,100830.0,100810.0,0.37264637]
["bitfinex-derivatives","BTCF0:USTF0",1738697752363,0.05136,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697752769,0.05136,100830.0,100810.0,0.37264637]
["bitfinex-derivatives","BTCF0:USTF0",1738697753064,0.05136,100830.0,100810.0,0.45509056]
["bitfinex-derivatives","BTCF0:USTF0",1738697753367,0.05136,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697754064,0.08259344,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697754265,0.05150925,100840.0,100820.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697754468,0.05150925,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697755165,0.00014925,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697755570,0.00014925,100840.0,100830.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1738697757070,0.00014925,100840.0,100830.0,1.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738697759674,0.08244419,100870.0,100830.0,1.79883347]
["bitfinex-derivatives","BTCF0:USTF0",1738697759972,0.05132,100860.0,100840.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697760375,1.20434419,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697760670,1.25566419,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697760874,1.25581344,100870.0,100850.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697761878,1.20449344,100870.0,100850.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697762177,1.25581344,100870.0,100850.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697762469,1.17336925,100870.0,100850.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697762675,1.17336925,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697762676,0.05146925,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697762974,0.00014925,100870.0,100860.0,1.27244419]
["bitfinex-derivatives","BTCF0:USTF0",1738697763174,0.00014925,100870.0,100860.0,1.77850988]
["bitfinex-derivatives","BTCF0:USTF0",1738697763368,0.00014925,100870.0,100860.0,1.58034418]
["bitfinex-derivatives","BTCF0:USTF0",1738697764076,0.35712,100890.0,100860.0,1.77850988]
["bitfinex-derivatives","BTCF0:USTF0",1738697764273,0.43956419,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697764675,0.35712,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697765071,0.05132,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697765476,0.18244419,100900.0,100880.0,0.36072706]
["bitfinex-derivatives","BTCF0:USTF0",1738697766975,0.54324419,100900.0,100880.0,0.36072706]
["bitfinex-derivatives","BTCF0:USTF0",1738697767378,0.4608,100900.0,100880.0,0.44317125]
["bitfinex-derivatives","BTCF0:USTF0",1738697767885,0.1,100900.0,100880.0,0.44317125]
["bitfinex-derivatives","BTCF0:USTF0",1738697768179,0.1,100900.0,100880.0,0.42517124]
["bitfinex-derivatives","BTCF0:USTF0",1738697768380,0.1,100900.0,100890.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697768584,0.51699302,100900.0,100890.0,0.87134419]
["bitfinex-derivatives","BTCF0:USTF0",1738697769481,0.51699302,100900.0,100890.0,1.58614419]
["bitfinex-derivatives","BTCF0:USTF0",1738697770168,0.51699302,100900.0,100890.0,1.66858838]
["bitfinex-derivatives","BTCF0:USTF0",1738697770773,0.51699302,100900.0,100890.0,1.58614419]
["bitfinex-derivatives","BTCF0:USTF0",1738697772284,0.51699302,100900.0,100890.0,1.66858838]
["bitfinex-derivatives","BTCF0:USTF0",1738697772485,0.51699302,100900.0,100890.0,1.58614419]
["bitfinex-derivatives","BTCF0:USTF0",1738697773184,0.1,100900.0,100890.0,1.56814418]
["bitfinex-derivatives","BTCF0:USTF0",1738697773777,0.1,100900.0,100890.0,0.42524418]
["bitfinex-derivatives","BTCF0:USTF0",1738697773976,0.54324419,100900.0,100880.0,0.01171506]
["bitfinex-derivatives","BTCF0:USTF0",1738697774186,1.17014419,100890.0,100870.0,0.82684925]
["bitfinex-derivatives","BTCF0:USTF0",1738697774373,1.0877,100890.0,100870.0,0.90929344]
["bitfinex-derivatives","BTCF0:USTF0",1738697774996,1.17014419,100890.0,100870.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697775280,0.44324419,100880.0,100870.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697775481,0.44324419,100880.0,100840.0,0.6429337]
["bitfinex-derivatives","BTCF0:USTF0",1738697775679,0.7892,100870.0,100840.0,0.4447312]
["bitfinex-derivatives","BTCF0:USTF0",1738697775880,0.3608,100860.0,100850.0,0.08244419]
["bitfinex-derivatives","BTCF0:USTF0",1738697776074,0.7892,100870.0,100850.0,0.08244419]
["bitfinex-derivatives","BTCF0:USTF0",1738697776272,0.7892,100870.0,100860.0,0.08244419]
["bitfinex-derivatives","BTCF0:USTF0",1738697776478,0.84048,100870.0,100860.0,0.08244419]
["bitfinex-derivatives","BTCF0:USTF0",1738697776777,0.05128,100870.0,100860.0,0.08244419]
["bitfinex-derivatives","BTCF0:USTF0",1738697776977,0.00014925,100880.0,100860.0,0.64140379]
["bitfinex-derivatives","BTCF0:USTF0",1738697777181,0.00014925,100880.0,100870.0,0.08244419]
["bitfinex-derivatives","BTCF0:USTF0",1738697777386,0.00014925,100880.0,100860.0,1.27514419]
["bitfinex-derivatives","BTCF0:USTF0",1738697778677,0.08259344,100880.0,100850.0,0.76939344]
["bitfinex-derivatives","BTCF0:USTF0",1738697778881,0.44339344,100880.0,100850.0,0.7835699]
["bitfinex-derivatives","BTCF0:USTF0",1738697779082,0.3608,100870.0,100850.0,0.7835699]
["bitfinex-derivatives","BTCF0:USTF0",1738697779589,0.3608,100870.0,100850.0,0.4575699]
["bitfinex-derivatives","BTCF0:USTF0",1738697780388,0.3608,100870.0,100850.0,0.4823499]
["bitfinex-derivatives","BTCF0:USTF0",1738697780585,0.44339344,100880.0,100850.0,0.4823499]
["bitfinex-derivatives","BTCF0:USTF0",1738697780783,0.3608,100870.0,100850.0,0.4823499]
["bitfinex-derivatives","BTCF0:USTF0",1738697781290,0.36094925,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697781485,0.41218925,100880.0,100860.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697781984,0.41218925,100880.0,100850.0,0.4823499]
["bitfinex-derivatives","BTCF0:USTF0",1738697782391,0.49463344,100880.0,100850.0,0.39990571]
["bitfinex-derivatives","BTCF0:USTF0",1738697782693,0.3608,100870.0,100850.0,0.29990571]
["bitfinex-derivatives","BTCF0:USTF0",1738697783284,0.3608,100870.0,100850.0,0.3823499]
["bitfinex-derivatives","BTCF0:USTF0",1738697783787,0.49463344,100880.0,100850.0,0.38249915]
["bitfinex-derivatives","BTCF0:USTF0",1738697783989,0.3608,100870.0,100850.0,0.38249915]
["bitfinex-derivatives","BTCF0:USTF0",1738697784286,0.41218925,100880.0,100850.0,0.38249915]
["bitfinex-derivatives","BTCF0:USTF0",1738697784491,0.41218925,100880.0,100860.0,0.08244419]
["bitfinex-derivatives","BTCF0:USTF0",1738697784692,0.41218925,100880.0,100850.0,0.38249915]
["bitfinex-derivatives","BTCF0:USTF0",1738697784889,0.3608,100870.0,100850.0,0.38249915]
["bitfinex-derivatives","BTCF0:USTF0",1738697785186,0.41218925,100880.0,100850.0,0.38249915]
["bitfinex-derivatives","BTCF0:USTF0",1738697785396,0.00014925,100880.0,100860.0,0.44324419]
["bitfinex-derivatives","BTCF0:USTF0",1738697785595,0.36094925,100880.0,100860.0,0.74954419]
["bitfinex-derivatives","BTCF0:USTF0",1738697785988,0.3608,100870.0,100860.0,0.08244419]
["bitfinex-derivatives","BTCF0:USTF0",1738697786291,0.80227648,100870.0,100810.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1738697786481,0.5259,100850.0,100810.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1738697786682,0.3608,100850.0,100810.0,1.55844419]
["bitfinex-derivatives","BTCF0:USTF0",1738697786884,0.41204,100850.0,100810.0,1.55844419]
["bitfinex-derivatives","BTCF0:USTF0",1738697787181,0.44324419,100840.0,100810.0,1.55844419]
["bitfinex-derivatives","BTCF0:USTF0",1738697787380,0.44324419,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697787793,1.17014419,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697787992,1.65858838,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697788287,1.62738419,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697788487,1.70982838,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697788895,1.62738419,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697789997,1.70982838,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697790590,1.66866461,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697790995,1.30786461,100830.0,100820.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697791200,0.3106,100830.0,100820.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697791496,0.05138925,100840.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697792090,0.05138925,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697792590,0.05138925,100840.0,100820.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697792890,0.05138925,100840.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697793087,0.05138925,100840.0,100820.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697793901,0.00014925,100840.0,100820.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697796393,0.00014925,100840.0,100820.0,0.48467386]
["bitfinex-derivatives","BTCF0:USTF0",1738697796992,0.00014925,100840.0,100820.0,0.49865395]
["bitfinex-derivatives","BTCF0:USTF0",1738697797393,0.00014925,100840.0,100820.0,0.37492934]
["bitfinex-derivatives","BTCF0:USTF0",1738697798105,0.00014925,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697799393,0.36094925,100840.0,100820.0,0.01412934]
["bitfinex-derivatives","BTCF0:USTF0",1738697800194,0.48452461,100830.0,100820.0,0.01412934]
["bitfinex-derivatives","BTCF0:USTF0",1738697800902,0.3608,100830.0,100820.0,0.01412934]
["bitfinex-derivatives","BTCF0:USTF0",1738697801701,0.48452461,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697806808,0.75780943,100830.0,100770.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1738697807103,0.48452461,100800.0,100770.0,1.4559]
["bitfinex-derivatives","BTCF0:USTF0",1738697807304,0.3608,100800.0,100770.0,1.4559]
["bitfinex-derivatives","BTCF0:USTF0",1738697807505,0.3608,100800.0,100770.0,1.47019812]
["bitfinex-derivatives","BTCF0:USTF0",1738697807708,0.36094925,100800.0,100770.0,1.47034737]
["bitfinex-derivatives","BTCF0:USTF0",1738697808101,0.3608,100790.0,100770.0,1.47034737]
["bitfinex-derivatives","BTCF0:USTF0",1738697808403,0.3608,100790.0,100770.0,1.60726198]
["bitfinex-derivatives","BTCF0:USTF0",1738697808609,0.00014925,100800.0,100780.0,0.48452461]
["bitfinex-derivatives","BTCF0:USTF0",1738697808809,0.00014925,100800.0,100780.0,0.12372461]
["bitfinex-derivatives","BTCF0:USTF0",1738697809009,0.00014925,100800.0,100770.0,1.60726198]
["bitfinex-derivatives","BTCF0:USTF0",1738697809207,0.36094925,100800.0,100770.0,1.48353737]
["bitfinex-derivatives","BTCF0:USTF0",1738697809407,0.48467386,100800.0,100770.0,1.48353737]
["bitfinex-derivatives","BTCF0:USTF0",1738697810911,0.48467386,100800.0,100770.0,1.47034737]
["bitfinex-derivatives","BTCF0:USTF0",1738697811209,0.36094925,100800.0,100770.0,1.47034737]
["bitfinex-derivatives","BTCF0:USTF0",1738697811403,0.36094925,100800.0,100770.0,1.59407198]
["bitfinex-derivatives","BTCF0:USTF0",1738697811803,0.36094925,100800.0,100770.0,1.79241278]
["bitfinex-derivatives","BTCF0:USTF0",1738697812613,0.36094925,100800.0,100780.0,0.08250783]
["bitfinex-derivatives","BTCF0:USTF0",1738697813210,0.00014925,100800.0,100790.0,0.52581566]
["bitfinex-derivatives","BTCF0:USTF0",1738697813404,0.3608,100830.0,100790.0,0.52581566]
["bitfinex-derivatives","BTCF0:USTF0",1738697813709,0.44330783,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697813904,0.3608,100820.0,100800.0,1.26096783]
["bitfinex-derivatives","BTCF0:USTF0",1738697814104,0.3608,100820.0,100800.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1738697814403,0.44330783,100810.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697814604,1.60390783,100810.0,100800.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697815808,0.08250783,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697816005,0.44330783,100800.0,100770.0,0.44330783]
["bitfinex-derivatives","BTCF0:USTF0",1738697816206,0.44330783,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697816510,0.49450783,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697816811,0.49465708,100790.0,100770.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697817016,0.41214925,100790.0,100770.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697817315,0.3608,100780.0,100770.0,0.01429216]
["bitfinex-derivatives","BTCF0:USTF0",1738697817511,1.0878,100780.0,100770.0,0.01429216]
["bitfinex-derivatives","BTCF0:USTF0",1738697817705,1.17030783,100780.0,100770.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697817910,1.59830783,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697818913,0.3608,100770.0,100750.0,0.86670783]
["bitfinex-derivatives","BTCF0:USTF0",1738697819116,0.3608,100770.0,100760.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697819813,0.44330783,100770.0,100760.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697820011,0.3608,100770.0,100760.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697822115,1.5158,100780.0,100760.0,0.08265708]
["bitfinex-derivatives","BTCF0:USTF0",1738697822310,1.5158,100780.0,100760.0,0.44345708]
["bitfinex-derivatives","BTCF0:USTF0",1738697822711,1.2062,100780.0,100770.0,0.08250783]
["bitfinex-derivatives","BTCF0:USTF0",1738697822906,0.7782,100780.0,100770.0,0.44330783]
["bitfinex-derivatives","BTCF0:USTF0",1738697823107,0.41214925,100790.0,100770.0,0.44330783]
["bitfinex-derivatives","BTCF0:USTF0",1738697823312,0.41214925,100790.0,100770.0,1.58000783]
["bitfinex-derivatives","BTCF0:USTF0",1738697823910,0.05134925,100790.0,100770.0,1.58000783]
["bitfinex-derivatives","BTCF0:USTF0",1738697824309,0.00014925,100790.0,100780.0,0.08250783]
["bitfinex-derivatives","BTCF0:USTF0",1738697826110,0.00014925,100790.0,100780.0,0.44330783]
["bitfinex-derivatives","BTCF0:USTF0",1738697826417,0.00014925,100790.0,100780.0,0.64163063]
["bitfinex-derivatives","BTCF0:USTF0",1738697829021,1.0715,100820.0,100790.0,0.1982898]
["bitfinex-derivatives","BTCF0:USTF0",1738697829317,0.0512,100830.0,100810.0,0.64156903]
["bitfinex-derivatives","BTCF0:USTF0",1738697829519,1.03442179,100840.0,100820.0,0.08250783]
["bitfinex-derivatives","BTCF0:USTF0",1738697829709,1.39522179,100840.0,100820.0,0.08250783]
["bitfinex-derivatives","BTCF0:USTF0",1738697830019,0.44330783,100830.0,100800.0,1.78518723]
["bitfinex-derivatives","BTCF0:USTF0",1738697830215,0.44330783,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697830410,0.3608,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697831011,0.44330783,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697831417,0.60840783,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697831619,0.65956783,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697831819,0.41196,100830.0,100810.0,0.08250783]
["bitfinex-derivatives","BTCF0:USTF0",1738697832021,1.61163104,100840.0,100820.0,0.08250783]
["bitfinex-derivatives","BTCF0:USTF0",1738697832220,1.61163104,100840.0,100810.0,0.44330783]
["bitfinex-derivatives","BTCF0:USTF0",1738697832419,1.69413887,100840.0,100810.0,0.75080783]
["bitfinex-derivatives","BTCF0:USTF0",1738697832619,0.3608,100830.0,100810.0,0.79199073]
["bitfinex-derivatives","BTCF0:USTF0",1738697832823,0.3608,100830.0,100810.0,0.66844925]
["bitfinex-derivatives","BTCF0:USTF0",1738697833021,0.3608,100820.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697833425,0.48449073,100830.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697834327,0.4163,100820.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697835129,0.7771,100820.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697836132,1.14431609,100820.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697836523,1.26800682,100820.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697836831,1.26800682,100820.0,100790.0,0.01438882]
["bitfinex-derivatives","BTCF0:USTF0",1738697837027,1.16466,100810.0,100780.0,0.48449073]
["bitfinex-derivatives","BTCF0:USTF0",1738697837222,0.3608,100800.0,100780.0,0.48449073]
["bitfinex-derivatives","BTCF0:USTF0",1738697837424,0.3608,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697838027,0.3608,100800.0,100780.0,0.37856967]
["bitfinex-derivatives","BTCF0:USTF0",1738697838028,0.36094925,100800.0,100780.0,0.37856967]
["bitfinex-derivatives","BTCF0:USTF0",1738697838222,0.36094925,100800.0,100780.0,0.5022604]
["bitfinex-derivatives","BTCF0:USTF0",1738697839821,0.36094925,100800.0,100780.0,0.37856967]
["bitfinex-derivatives","BTCF0:USTF0",1738697841032,0.3608,100790.0,100780.0,0.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1738697841229,0.36094925,100800.0,100780.0,0.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1738697841534,0.3608,100790.0,100780.0,0.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1738697842243,0.91269073,100790.0,100780.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738697846835,1.07779073,100790.0,100780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738697849740,1.34401909,100790.0,100780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738697850422,1.17891909,100790.0,100780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738697852333,0.23689965,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697852634,1.73804351,100860.0,100820.0,0.1982413]
["bitfinex-derivatives","BTCF0:USTF0",1738697852831,1.73804351,100860.0,100840.0,0.08239702]
["bitfinex-derivatives","BTCF0:USTF0",1738697853138,0.41192,100850.0,100820.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1738697853326,0.41192,100850.0,100810.0,0.5590596]
["bitfinex-derivatives","BTCF0:USTF0",1738697853524,0.3608,100840.0,100810.0,0.28065662]
["bitfinex-derivatives","BTCF0:USTF0",1738697853729,0.36094925,100840.0,100820.0,0.08254627]
["bitfinex-derivatives","BTCF0:USTF0",1738697854031,0.79587668,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697854230,1.12387668,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697854625,1.53187668,100830.0,100820.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697854932,1.53187668,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697854933,1.65557859,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697855129,0.48450191,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697855622,0.3608,100820.0,100790.0,0.48450191]
["bitfinex-derivatives","BTCF0:USTF0",1738697855828,1.53187668,100830.0,100800.0,0.48450191]
["bitfinex-derivatives","BTCF0:USTF0",1738697856028,0.00014925,100820.0,100800.0,0.68278471]
["bitfinex-derivatives","BTCF0:USTF0",1738697856230,0.00014925,100820.0,100800.0,0.48450191]
["bitfinex-derivatives","BTCF0:USTF0",1738697856530,0.36094925,100820.0,100800.0,0.48450191]
["bitfinex-derivatives","BTCF0:USTF0",1738697856833,0.53577116,100820.0,100790.0,0.559096]
["bitfinex-derivatives","BTCF0:USTF0",1738697857644,0.53577116,100820.0,100790.0,0.37886609]
["bitfinex-derivatives","BTCF0:USTF0",1738697857829,0.41206925,100820.0,100790.0,0.37886609]
["bitfinex-derivatives","BTCF0:USTF0",1738697858139,0.05126925,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697858639,0.05126925,100820.0,100800.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738697861339,0.05126925,100820.0,100800.0,1.20940191]
["bitfinex-derivatives","BTCF0:USTF0",1738697861531,0.05126925,100820.0,100800.0,1.283979]
["bitfinex-derivatives","BTCF0:USTF0",1738697861944,0.00014925,100820.0,100800.0,1.283979]
["bitfinex-derivatives","BTCF0:USTF0",1738697862238,0.07299894,100820.0,100810.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1738697862444,0.12411894,100820.0,100810.0,1.08956571]
["bitfinex-derivatives","BTCF0:USTF0",1738697862634,0.12411894,100820.0,100810.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1738697862836,0.12411894,100820.0,100810.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1738697863037,0.12411894,100820.0,100810.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1738697864339,0.07299894,100820.0,100810.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1738697865335,0.00014925,100820.0,100810.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1738697865743,0.36094925,100820.0,100810.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1738697866241,0.48465116,100820.0,100800.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1738697866741,0.48465116,100820.0,100800.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1738697866948,0.87855116,100820.0,100800.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1738697867453,0.87855116,100820.0,100800.0,0.43728943]
["bitfinex-derivatives","BTCF0:USTF0",1738697868544,1.11509692,100820.0,100800.0,0.43728943]
["bitfinex-derivatives","BTCF0:USTF0",1738697870151,0.48450191,100810.0,100770.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1738697870353,0.48450191,100790.0,100770.0,1.13423]
["bitfinex-derivatives","BTCF0:USTF0",1738697870842,0.48465116,100790.0,100770.0,1.13423]
["bitfinex-derivatives","BTCF0:USTF0",1738697871245,0.3608,100780.0,100770.0,1.13423]
["bitfinex-derivatives","BTCF0:USTF0",1738697871441,0.3608,100780.0,100770.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1738697874449,0.3608,100780.0,100770.0,1.13926317]
["bitfinex-derivatives","BTCF0:USTF0",1738697875748,0.44333327,100780.0,100770.0,1.13926317]
["bitfinex-derivatives","BTCF0:USTF0",1738697876153,0.3608,100780.0,100770.0,1.13926317]
["bitfinex-derivatives","BTCF0:USTF0",1738697876647,0.36094925,100790.0,100770.0,1.58259644]
["bitfinex-derivatives","BTCF0:USTF0",1738697876847,0.36094925,100790.0,100780.0,0.08253327]
["bitfinex-derivatives","BTCF0:USTF0",1738697877241,0.00014925,100790.0,100780.0,0.64165607]
["bitfinex-derivatives","BTCF0:USTF0",1738697877446,0.00014925,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697878655,0.00014925,100790.0,100770.0,1.78229814]
["bitfinex-derivatives","BTCF0:USTF0",1738697878853,0.00014925,100790.0,100770.0,1.78093814]
["bitfinex-derivatives","BTCF0:USTF0",1738697880449,0.00014925,100790.0,100770.0,1.58259644]
["bitfinex-derivatives","BTCF0:USTF0",1738697880649,0.08268252,100790.0,100770.0,1.50006317]
["bitfinex-derivatives","BTCF0:USTF0",1738697881158,0.08268252,100790.0,100770.0,1.13926317]
["bitfinex-derivatives","BTCF0:USTF0",1738697881357,0.08253327,100780.0,100770.0,1.17566317]
["bitfinex-derivatives","BTCF0:USTF0",1738697881556,0.49441327,100780.0,100770.0,0.01826317]
["bitfinex-derivatives","BTCF0:USTF0",1738697881859,0.49441327,100780.0,100760.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1738697882161,0.49441327,100780.0,100750.0,1.60842163]
["bitfinex-derivatives","BTCF0:USTF0",1738697882356,0.44333327,100760.0,100750.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1738697882956,0.44333327,100760.0,100750.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1738697883356,0.44333327,100760.0,100750.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1738697883649,0.44333327,100760.0,100710.0,0.44543694]
["bitfinex-derivatives","BTCF0:USTF0",1738697883851,0.44333327,100730.0,100720.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1738697884261,0.08253327,100730.0,100720.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1738697884453,0.3608,100740.0,100720.0,0.88993327]
["bitfinex-derivatives","BTCF0:USTF0",1738697884965,0.3608,100740.0,100720.0,1.25073327]
["bitfinex-derivatives","BTCF0:USTF0",1738697886061,0.44333327,100740.0,100720.0,1.25073327]
["bitfinex-derivatives","BTCF0:USTF0",1738697886262,0.44333327,100740.0,100720.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1738697887359,0.3608,100730.0,100720.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1738697887548,0.44333327,100730.0,100720.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1738697887752,0.3608,100730.0,100720.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1738697888163,0.3608,100740.0,100720.0,0.88993327]
["bitfinex-derivatives","BTCF0:USTF0",1738697888366,0.3608,100740.0,100720.0,1.08839327]
["bitfinex-derivatives","BTCF0:USTF0",1738697888662,0.3608,100740.0,100720.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1738697888663,0.44333327,100740.0,100720.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1738697888863,0.3608,100730.0,100720.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738697889560,0.44333327,100730.0,100710.0,0.708159]
["bitfinex-derivatives","BTCF0:USTF0",1738697889863,0.74164654,100720.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697890068,0.08253327,100680.0,100660.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1738697890258,0.05108,100670.0,100660.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1738697890453,0.49441327,100670.0,100660.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1738697890764,0.44333327,100670.0,100650.0,0.01804012]
["bitfinex-derivatives","BTCF0:USTF0",1738697890953,0.49441327,100660.0,100640.0,0.40475103]
["bitfinex-derivatives","BTCF0:USTF0",1738697891149,0.3608,100650.0,100640.0,0.40475103]
["bitfinex-derivatives","BTCF0:USTF0",1738697891562,0.44333327,100650.0,100640.0,0.40475103]
["bitfinex-derivatives","BTCF0:USTF0",1738697892365,0.44333327,100650.0,100640.0,0.42226503]
["bitfinex-derivatives","BTCF0:USTF0",1738697892559,0.08253327,100650.0,100640.0,0.42226503]
["bitfinex-derivatives","BTCF0:USTF0",1738697892764,0.00014925,100660.0,100640.0,0.42226503]
["bitfinex-derivatives","BTCF0:USTF0",1738697893158,0.00014925,100660.0,100640.0,1.18706503]
["bitfinex-derivatives","BTCF0:USTF0",1738697893357,0.00014925,100660.0,100640.0,0.782314]
["bitfinex-derivatives","BTCF0:USTF0",1738697893557,0.36094925,100660.0,100640.0,0.782314]
["bitfinex-derivatives","BTCF0:USTF0",1738697893966,0.36094925,100660.0,100640.0,0.378314]
["bitfinex-derivatives","BTCF0:USTF0",1738697894164,0.48510789,100660.0,100640.0,0.378314]
["bitfinex-derivatives","BTCF0:USTF0",1738697894354,0.36094925,100660.0,100640.0,0.378314]
["bitfinex-derivatives","BTCF0:USTF0",1738697894558,0.36094925,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697895963,0.36094925,100660.0,100640.0,0.68357394]
["bitfinex-derivatives","BTCF0:USTF0",1738697896767,0.48510789,100660.0,100630.0,0.80019401]
["bitfinex-derivatives","BTCF0:USTF0",1738697897066,0.3608,100650.0,100630.0,0.80019401]
["bitfinex-derivatives","BTCF0:USTF0",1738697898963,0.41206925,100660.0,100630.0,1.12298865]
["bitfinex-derivatives","BTCF0:USTF0",1738697899265,0.41206925,100660.0,100630.0,1.45548865]
["bitfinex-derivatives","BTCF0:USTF0",1738697899464,0.53622789,100660.0,100630.0,1.13269401]
["bitfinex-derivatives","BTCF0:USTF0",1738697899666,0.48495864,100650.0,100630.0,0.80019401]
["bitfinex-derivatives","BTCF0:USTF0",1738697899865,0.3608,100650.0,100630.0,0.80019401]
["bitfinex-derivatives","BTCF0:USTF0",1738697900169,0.3608,100640.0,100630.0,0.43939401]
["bitfinex-derivatives","BTCF0:USTF0",1738697900659,0.3608,100640.0,100630.0,0.01819401]
["bitfinex-derivatives","BTCF0:USTF0",1738697900861,0.48495864,100640.0,100620.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1738697901062,0.3608,100630.0,100620.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738697901269,0.3608,100640.0,100620.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738697901461,0.36094925,100640.0,100620.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738697901866,0.36094925,100640.0,100610.0,1.23540916]
["bitfinex-derivatives","BTCF0:USTF0",1738697902073,0.36094925,100640.0,100610.0,1.23404916]
["bitfinex-derivatives","BTCF0:USTF0",1738697902566,0.36094925,100640.0,100620.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697902768,0.00014925,100640.0,100630.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697905873,0.00014925,100640.0,100620.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697906172,0.00014925,100640.0,100610.0,0.58303638]
["bitfinex-derivatives","BTCF0:USTF0",1738697906173,0.53607864,100630.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697906380,0.3608,100620.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697908166,0.3608,100620.0,100610.0,0.14772012]
["bitfinex-derivatives","BTCF0:USTF0",1738697908667,0.3608,100620.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697909570,0.81962,100630.0,100610.0,0.50852012]
["bitfinex-derivatives","BTCF0:USTF0",1738697909776,0.41192,100630.0,100610.0,0.50852012]
["bitfinex-derivatives","BTCF0:USTF0",1738697910066,0.05112,100630.0,100610.0,1.29852012]
["bitfinex-derivatives","BTCF0:USTF0",1738697910485,0.41192,100630.0,100610.0,1.29852012]
["bitfinex-derivatives","BTCF0:USTF0",1738697910670,0.05112,100630.0,100610.0,1.49719582]
["bitfinex-derivatives","BTCF0:USTF0",1738697911175,0.76004925,100640.0,100620.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697911372,0.36094925,100640.0,100630.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697911567,0.36094925,100640.0,100620.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738697911767,0.36094925,100640.0,100610.0,1.49719272]
["bitfinex-derivatives","BTCF0:USTF0",1738697911963,0.36094925,100640.0,100620.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738697912269,0.00014925,100640.0,100620.0,0.68361004]
["bitfinex-derivatives","BTCF0:USTF0",1738697912775,0.36094925,100640.0,100620.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738697913168,0.3608,100630.0,100610.0,1.49855362]
["bitfinex-derivatives","BTCF0:USTF0",1738697913474,0.3608,100630.0,100610.0,1.17436148]
["bitfinex-derivatives","BTCF0:USTF0",1738697913677,0.3608,100630.0,100610.0,0.81356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697913873,0.3608,100620.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697914062,0.3173,100620.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697914767,0.6781,100620.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697914968,1.01807864,100620.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697915277,0.8428,100620.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697915576,0.89392,100620.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697916177,1.01807864,100620.0,100610.0,0.02356148]
["bitfinex-derivatives","BTCF0:USTF0",1738697916473,1.01807864,100620.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697916670,1.1837,100610.0,100600.0,0.12270189]
["bitfinex-derivatives","BTCF0:USTF0",1738697917575,1.47255864,100610.0,100600.0,0.12270189]
["bitfinex-derivatives","BTCF0:USTF0",1738697917976,1.3484,100610.0,100600.0,0.12270189]
["bitfinex-derivatives","BTCF0:USTF0",1738697918176,1.30785864,100610.0,100600.0,0.12270189]
["bitfinex-derivatives","BTCF0:USTF0",1738697918676,1.1837,100610.0,100600.0,0.12270189]
["bitfinex-derivatives","BTCF0:USTF0",1738697919978,1.30785864,100610.0,100600.0,0.12270189]
["bitfinex-derivatives","BTCF0:USTF0",1738697920675,1.1837,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697922472,1.30785864,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697922880,1.47255864,100610.0,100580.0,0.02248672]
["bitfinex-derivatives","BTCF0:USTF0",1738697923175,0.7216,100590.0,100570.0,0.17246487]
["bitfinex-derivatives","BTCF0:USTF0",1738697923381,0.3608,100580.0,100570.0,0.17246487]
["bitfinex-derivatives","BTCF0:USTF0",1738697923972,0.73386925,100590.0,100570.0,0.17246487]
["bitfinex-derivatives","BTCF0:USTF0",1738697924167,0.73386925,100590.0,100570.0,0.40475103]
["bitfinex-derivatives","BTCF0:USTF0",1738697924681,0.73386925,100590.0,100580.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697925681,0.32194925,100590.0,100580.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697925878,0.00014925,100590.0,100580.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738697926072,0.00014925,100590.0,100580.0,0.89845864]
["bitfinex-derivatives","BTCF0:USTF0",1738697926275,0.00014925,100590.0,100580.0,1.09719534]
["bitfinex-derivatives","BTCF0:USTF0",1738697926684,0.00014925,100590.0,100580.0,1.39709534]
["bitfinex-derivatives","BTCF0:USTF0",1738697929687,0.00014925,100590.0,100580.0,1.39719705]
["bitfinex-derivatives","BTCF0:USTF0",1738697929982,0.00014925,100590.0,100580.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1738697930381,0.00014925,100590.0,100580.0,0.12426035]
["bitfinex-derivatives","BTCF0:USTF0",1738697930583,0.00014925,100590.0,100580.0,0.48506035]
["bitfinex-derivatives","BTCF0:USTF0",1738697932188,0.00014925,100590.0,100580.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1738697933575,0.00014925,100590.0,100580.0,0.12426035]
["bitfinex-derivatives","BTCF0:USTF0",1738697933781,0.00014925,100590.0,100580.0,0.68379705]
["bitfinex-derivatives","BTCF0:USTF0",1738697933981,0.4001,100610.0,100580.0,0.68379705]
["bitfinex-derivatives","BTCF0:USTF0",1738697934280,1.11322,100620.0,100590.0,0.71727264]
["bitfinex-derivatives","BTCF0:USTF0",1738697934481,1.54482,100620.0,100590.0,0.593114]
["bitfinex-derivatives","BTCF0:USTF0",1738697934781,0.3608,100600.0,100580.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1738697935085,0.3608,100600.0,100580.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1738697935086,0.84837864,100590.0,100580.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1738697935283,1.67527864,100590.0,100580.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1738697935791,1.67527864,100590.0,100550.0,0.50106487]
["bitfinex-derivatives","BTCF0:USTF0",1738697935984,0.3608,100560.0,100550.0,0.17246487]
["bitfinex-derivatives","BTCF0:USTF0",1738697936679,0.48495864,100560.0,100550.0,0.17246487]
["bitfinex-derivatives","BTCF0:USTF0",1738697936883,1.22985864,100560.0,100550.0,0.17246487]
["bitfinex-derivatives","BTCF0:USTF0",1738697937085,1.63945864,100560.0,100550.0,0.17246487]
["bitfinex-derivatives","BTCF0:USTF0",1738697937289,1.63945864,100560.0,100550.0,0.19501697]
["bitfinex-derivatives","BTCF0:USTF0",1738697937491,1.63945864,100560.0,100550.0,0.17246487]
["bitfinex-derivatives","BTCF0:USTF0",1738697938289,2.06361728,100560.0,100540.0,0.5232438]
["bitfinex-derivatives","BTCF0:USTF0",1738697938494,0.3608,100520.0,100470.0,0.00149263]
["bitfinex-derivatives","BTCF0:USTF0",1738697938786,0.96991728,100480.0,100470.0,1.10294186]
["bitfinex-derivatives","BTCF0:USTF0",1738697939088,0.96991728,100480.0,100470.0,0.45274923]
["bitfinex-derivatives","BTCF0:USTF0",1738697939089,1.02103728,100480.0,100470.0,0.45274923]
["bitfinex-derivatives","BTCF0:USTF0",1738697939288,0.89687864,100480.0,100470.0,0.45274923]
["bitfinex-derivatives","BTCF0:USTF0",1738697939493,1.02103728,100480.0,100460.0,1.47749719]
["bitfinex-derivatives","BTCF0:USTF0",1738697939801,0.48495864,100470.0,100460.0,1.47697719]
["bitfinex-derivatives","BTCF0:USTF0",1738697940198,0.3608,100470.0,100460.0,1.47697719]
["bitfinex-derivatives","BTCF0:USTF0",1738697940485,0.48495864,100470.0,100460.0,1.47697719]
["bitfinex-derivatives","BTCF0:USTF0",1738697941087,0.53611864,100470.0,100460.0,1.47697719]
["bitfinex-derivatives","BTCF0:USTF0",1738697942286,0.53611864,100470.0,100430.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738697942287,0.77337213,100470.0,100430.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738697942595,0.7216,100440.0,100430.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738697943392,0.7216,100440.0,100420.0,0.02234152]
["bitfinex-derivatives","BTCF0:USTF0",1738697943393,0.77276,100440.0,100420.0,0.02234152]
["bitfinex-derivatives","BTCF0:USTF0",1738697943591,0.3608,100430.0,100420.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697944093,0.3608,100430.0,100410.0,0.1990698]
["bitfinex-derivatives","BTCF0:USTF0",1738697944290,0.3608,100430.0,100420.0,0.1990532]
["bitfinex-derivatives","BTCF0:USTF0",1738697944485,0.3608,100430.0,100420.0,0.32321184]
["bitfinex-derivatives","BTCF0:USTF0",1738697944788,0.35833038,100440.0,100420.0,0.5598532]
["bitfinex-derivatives","BTCF0:USTF0",1738697946194,0.48248902,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697946391,0.3608,100430.0,100410.0,0.58176814]
["bitfinex-derivatives","BTCF0:USTF0",1738697948690,0.3608,100420.0,100410.0,0.22096814]
["bitfinex-derivatives","BTCF0:USTF0",1738697950590,0.3608,100420.0,100410.0,0.1990692]
["bitfinex-derivatives","BTCF0:USTF0",1738697951301,0.3608,100420.0,100400.0,1.07763605]
["bitfinex-derivatives","BTCF0:USTF0",1738697951302,0.68401174,100420.0,100400.0,0.71683605]
["bitfinex-derivatives","BTCF0:USTF0",1738697951491,0.3608,100410.0,100400.0,0.71683605]
["bitfinex-derivatives","BTCF0:USTF0",1738697952187,0.3608,100410.0,100400.0,1.04008669]
["bitfinex-derivatives","BTCF0:USTF0",1738697952392,0.36094925,100420.0,100410.0,0.1990722]
["bitfinex-derivatives","BTCF0:USTF0",1738697952593,0.36094925,100420.0,100400.0,0.91592285]
["bitfinex-derivatives","BTCF0:USTF0",1738697952797,0.3608,100410.0,100400.0,0.70798333]
["bitfinex-derivatives","BTCF0:USTF0",1738697953203,0.3608,100410.0,100400.0,0.70922491]
["bitfinex-derivatives","BTCF0:USTF0",1738697953398,0.3608,100410.0,100400.0,0.51013811]
["bitfinex-derivatives","BTCF0:USTF0",1738697954196,0.48495864,100410.0,100400.0,0.51013811]
["bitfinex-derivatives","BTCF0:USTF0",1738697954388,0.48495864,100410.0,100400.0,0.02363164]
["bitfinex-derivatives","BTCF0:USTF0",1738697954993,0.3608,100410.0,100400.0,0.02363164]
["bitfinex-derivatives","BTCF0:USTF0",1738697955195,0.5598675,100410.0,100400.0,0.02363164]
["bitfinex-derivatives","BTCF0:USTF0",1738697955395,0.5598675,100410.0,100400.0,0.00124158]
["bitfinex-derivatives","BTCF0:USTF0",1738697955598,0.3608,100410.0,100400.0,0.00124158]
["bitfinex-derivatives","BTCF0:USTF0",1738697956100,0.73522664,100410.0,100400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738697956304,0.53615864,100410.0,100380.0,0.42199393]
["bitfinex-derivatives","BTCF0:USTF0",1738697956497,0.7216,100390.0,100380.0,0.42199393]
["bitfinex-derivatives","BTCF0:USTF0",1738697957295,0.7216,100390.0,100350.0,0.1991861]
["bitfinex-derivatives","BTCF0:USTF0",1738697957296,1.04487444,100390.0,100350.0,0.1991861]
["bitfinex-derivatives","BTCF0:USTF0",1738697957507,0.3608,100360.0,100350.0,0.5899861]
["bitfinex-derivatives","BTCF0:USTF0",1738697957694,0.3608,100360.0,100350.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738697957895,0.3608,100360.0,100350.0,0.41365213]
["bitfinex-derivatives","BTCF0:USTF0",1738697958195,0.3608,100360.0,100310.0,1.00965493]
["bitfinex-derivatives","BTCF0:USTF0",1738697958196,0.48495864,100360.0,100310.0,0.72181357]
["bitfinex-derivatives","BTCF0:USTF0",1738697958393,0.3608,100320.0,100310.0,0.20075743]
["bitfinex-derivatives","BTCF0:USTF0",1738697959190,0.3608,100320.0,100310.0,0.02343065]
["bitfinex-derivatives","BTCF0:USTF0",1738697960092,0.3608,100320.0,100310.0,0.34685009]
["bitfinex-derivatives","BTCF0:USTF0",1738697961001,0.36094925,100330.0,100320.0,0.1992411]
["bitfinex-derivatives","BTCF0:USTF0",1738697961297,0.36094925,100330.0,100320.0,0.5969411]
["bitfinex-derivatives","BTCF0:USTF0",1738697961498,0.36094925,100330.0,100320.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1738697962405,0.84590789,100330.0,100320.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1738697962599,1.04512759,100330.0,100310.0,0.02343065]
["bitfinex-derivatives","BTCF0:USTF0",1738697962902,0.68419364,100320.0,100310.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1738697964102,0.68419364,100320.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697964299,0.48495864,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697964511,0.53871864,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738697964802,0.1992748,100300.0,100260.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1738697965003,0.48495864,100270.0,100240.0,0.499486]
["bitfinex-derivatives","BTCF0:USTF0",1738697965300,0.3608,100280.0,100240.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1738697965301,0.3608,100250.0,100240.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1738697965505,0.3608,100250.0,100230.0,0.9744131]
["bitfinex-derivatives","BTCF0:USTF0",1738697965702,0.3608,100250.0,100230.0,0.44167855]
["bitfinex-derivatives","BTCF0:USTF0",1738697965703,0.48495864,100250.0,100230.0,0.44167855]
["bitfinex-derivatives","BTCF0:USTF0",1738697965899,0.3608,100240.0,100230.0,0.44167855]
["bitfinex-derivatives","BTCF0:USTF0",1738697966302,0.5601203,100280.0,100230.0,0.92663719]
["bitfinex-derivatives","BTCF0:USTF0",1738697966501,0.00014925,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697967199,0.00014925,100250.0,100230.0,0.80247855]
["bitfinex-derivatives","BTCF0:USTF0",1738697967406,0.00014925,100250.0,100230.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1738697967608,0.00014925,100250.0,100230.0,1.09857204]
["bitfinex-derivatives","BTCF0:USTF0",1738697967798,0.00014925,100250.0,100240.0,0.68435264]
["bitfinex-derivatives","BTCF0:USTF0",1738697968300,0.41688,100280.0,100250.0,0.1993672]
["bitfinex-derivatives","BTCF0:USTF0",1738697968600,0.3608,100280.0,100250.0,0.90085864]
["bitfinex-derivatives","BTCF0:USTF0",1738697968810,0.3608,100290.0,100260.0,0.68430394]
["bitfinex-derivatives","BTCF0:USTF0",1738697969005,0.3608,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697969207,0.3608,100290.0,100260.0,0.68430394]
["bitfinex-derivatives","BTCF0:USTF0",1738697969409,0.3608,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697969610,0.3608,100280.0,100270.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697969911,0.36094925,100290.0,100270.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697970203,0.36094925,100290.0,100270.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697970405,0.3608,100280.0,100270.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697970594,0.36094925,100290.0,100270.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697971602,0.36094925,100290.0,100280.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697972005,0.00014925,100290.0,100280.0,0.32347304]
["bitfinex-derivatives","BTCF0:USTF0",1738697972202,0.00014925,100290.0,100270.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697972406,0.00014925,100290.0,100270.0,0.68443799]
["bitfinex-derivatives","BTCF0:USTF0",1738697973304,0.00014925,100290.0,100270.0,0.48510789]
["bitfinex-derivatives","BTCF0:USTF0",1738697973508,0.00014925,100290.0,100270.0,0.68444049]
["bitfinex-derivatives","BTCF0:USTF0",1738697973716,0.00014925,100290.0,100280.0,0.68427304]
["bitfinex-derivatives","BTCF0:USTF0",1738697976109,0.4174,100320.0,100280.0,0.60911728]
["bitfinex-derivatives","BTCF0:USTF0",1738697976304,0.3608,100320.0,100300.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738697976505,0.3608,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697976717,0.3608,100320.0,100300.0,0.68423314]
["bitfinex-derivatives","BTCF0:USTF0",1738697977014,0.3608,100320.0,100300.0,0.68423204]
["bitfinex-derivatives","BTCF0:USTF0",1738697977423,0.36094925,100320.0,100300.0,0.68438129]
["bitfinex-derivatives","BTCF0:USTF0",1738697977917,0.36094925,100320.0,100300.0,0.48510789]
["bitfinex-derivatives","BTCF0:USTF0",1738697978227,0.00014925,100320.0,100300.0,0.68438069]
["bitfinex-derivatives","BTCF0:USTF0",1738697978427,0.36094925,100320.0,100300.0,0.68438069]
["bitfinex-derivatives","BTCF0:USTF0",1738697978925,0.00014925,100320.0,100310.0,0.68421304]
["bitfinex-derivatives","BTCF0:USTF0",1738697979630,0.00014925,100320.0,100310.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738697979829,0.00014925,100320.0,100310.0,0.68421304]
["bitfinex-derivatives","BTCF0:USTF0",1738697981219,0.00014925,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697981429,0.00014925,100320.0,100310.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738697981926,0.00014925,100320.0,100310.0,0.68421044]
["bitfinex-derivatives","BTCF0:USTF0",1738697983424,0.00014925,100320.0,100310.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738697983626,0.00014925,100320.0,100310.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697985420,0.23740274,100320.0,100310.0,0.12415864]
["bitfinex-derivatives","BTCF0:USTF0",1738697985621,0.23740274,100320.0,100300.0,0.51312583]
["bitfinex-derivatives","BTCF0:USTF0",1738697985824,0.79743874,100320.0,100300.0,0.38896719]
["bitfinex-derivatives","BTCF0:USTF0",1738697986016,0.1992518,100310.0,100300.0,0.02816719]
["bitfinex-derivatives","BTCF0:USTF0",1738697986332,0.1992518,100310.0,100300.0,0.03035751]
["bitfinex-derivatives","BTCF0:USTF0",1738697986628,0.79744394,100320.0,100300.0,0.03035751]
["bitfinex-derivatives","BTCF0:USTF0",1738697987132,0.92511725,100320.0,100300.0,0.51531615]
["bitfinex-derivatives","BTCF0:USTF0",1738697987319,0.92511725,100320.0,100300.0,0.51312583]
["bitfinex-derivatives","BTCF0:USTF0",1738697987633,0.92511725,100320.0,100310.0,0.0034305]
["bitfinex-derivatives","BTCF0:USTF0",1738697988521,0.72588525,100320.0,100310.0,0.0034305]
["bitfinex-derivatives","BTCF0:USTF0",1738697988717,0.72588525,100320.0,100310.0,0.00467235]
["bitfinex-derivatives","BTCF0:USTF0",1738697988925,0.39766083,100370.0,100310.0,0.76894963]
["bitfinex-derivatives","BTCF0:USTF0",1738697989123,0.19852503,100370.0,100350.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738697989324,0.19852503,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697989925,0.19852503,100370.0,100360.0,0.00467235]
["bitfinex-derivatives","BTCF0:USTF0",1738697989926,0.7246346,100370.0,100360.0,0.00467235]
["bitfinex-derivatives","BTCF0:USTF0",1738697990130,0.84894249,100370.0,100350.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697990321,0.3608,100360.0,100350.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697990523,0.6814,100360.0,100350.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697990722,1.0452526,100360.0,100350.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697991031,0.8461,100360.0,100350.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697992623,1.16941124,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697992822,0.4164,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697993731,0.4164,100350.0,100330.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697995737,0.3608,100350.0,100330.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697996129,0.41608,100350.0,100330.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738697998327,0.48495864,100340.0,100330.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738697998536,0.68415084,100340.0,100310.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1738697999035,0.3608,100340.0,100310.0,1.2835704]
["bitfinex-derivatives","BTCF0:USTF0",1738697999246,0.3608,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697999543,0.36094925,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738697999942,0.48510789,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698000952,0.00014925,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698001246,0.00014925,100340.0,100320.0,0.5600282]
["bitfinex-derivatives","BTCF0:USTF0",1738698001443,0.12415864,100330.0,100310.0,1.11279734]
["bitfinex-derivatives","BTCF0:USTF0",1738698001636,0.48495864,100320.0,100310.0,0.44737734]
["bitfinex-derivatives","BTCF0:USTF0",1738698001838,0.48495864,100320.0,100310.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1738698001839,0.68419064,100320.0,100310.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1738698002045,0.68419064,100320.0,100290.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1738698002346,0.3608,100300.0,100290.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1738698002547,0.48495864,100300.0,100290.0,0.4222434]
["bitfinex-derivatives","BTCF0:USTF0",1738698003040,0.73935804,100300.0,100270.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738698003244,0.3608,100290.0,100270.0,1.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738698003450,0.95197864,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698003749,0.00014925,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698004058,0.00014925,100310.0,100300.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1738698004438,0.12430789,100310.0,100300.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1738698004646,0.12430789,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698005150,0.12430789,100310.0,100280.0,1.40838764]
["bitfinex-derivatives","BTCF0:USTF0",1738698005151,0.00014925,100310.0,100280.0,1.40838764]
["bitfinex-derivatives","BTCF0:USTF0",1738698005349,0.00014925,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698006041,0.00014925,100310.0,100300.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738698006245,0.00014925,100310.0,100300.0,0.68423034]
["bitfinex-derivatives","BTCF0:USTF0",1738698006644,0.10875355,100320.0,100300.0,0.68423034]
["bitfinex-derivatives","BTCF0:USTF0",1738698006645,0.10875355,100320.0,100310.0,0.1992519]
["bitfinex-derivatives","BTCF0:USTF0",1738698006841,0.2383057,100320.0,100310.0,1.2838519]
["bitfinex-derivatives","BTCF0:USTF0",1738698007353,0.71509779,100350.0,100310.0,1.50875864]
["bitfinex-derivatives","BTCF0:USTF0",1738698007650,1.03843273,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698008046,0.00014925,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698008245,0.19934155,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698008447,0.00014925,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698011554,0.48510789,100340.0,100320.0,0.40044925]
["bitfinex-derivatives","BTCF0:USTF0",1738698011846,0.3608,100330.0,100320.0,0.40044925]
["bitfinex-derivatives","BTCF0:USTF0",1738698012348,0.68417074,100330.0,100320.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698012550,0.6154121,100330.0,100320.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698012847,0.73957074,100330.0,100320.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698013049,0.54035864,100330.0,100290.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1738698013352,0.5600564,100310.0,100290.0,0.41319999]
["bitfinex-derivatives","BTCF0:USTF0",1738698013649,0.5600564,100310.0,100290.0,0.77399999]
["bitfinex-derivatives","BTCF0:USTF0",1738698013851,0.5600564,100310.0,100290.0,0.80263136]
["bitfinex-derivatives","BTCF0:USTF0",1738698014146,0.74005974,100330.0,100290.0,1.126078]
["bitfinex-derivatives","BTCF0:USTF0",1738698014350,0.00014925,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698015456,0.5599954,100340.0,100300.0,0.68421534]
["bitfinex-derivatives","BTCF0:USTF0",1738698015640,0.3608,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698015952,0.02844598,100350.0,100330.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738698016144,0.54059864,100360.0,100330.0,0.5600111]
["bitfinex-derivatives","BTCF0:USTF0",1738698016345,0.12415864,100350.0,100340.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1738698016544,0.12415864,100350.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698016545,0.2987882,100340.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698016749,0.12415864,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698017251,0.48495864,100310.0,100290.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738698017844,0.48510789,100310.0,100290.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738698018747,0.36094925,100310.0,100290.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738698018957,0.00014925,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698019456,0.00014925,100310.0,100300.0,0.5600716]
["bitfinex-derivatives","BTCF0:USTF0",1738698020647,0.3608,100340.0,100300.0,0.78495864]
["bitfinex-derivatives","BTCF0:USTF0",1738698020954,0.68412654,100360.0,100330.0,0.1992108]
["bitfinex-derivatives","BTCF0:USTF0",1738698021155,0.68412654,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698021649,0.48510789,100360.0,100340.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698021950,0.00014925,100360.0,100340.0,0.56013915]
["bitfinex-derivatives","BTCF0:USTF0",1738698022157,0.12430789,100360.0,100340.0,0.75574925]
["bitfinex-derivatives","BTCF0:USTF0",1738698022453,0.48510789,100360.0,100340.0,0.75574925]
["bitfinex-derivatives","BTCF0:USTF0",1738698022644,0.36094925,100360.0,100340.0,0.75574925]
["bitfinex-derivatives","BTCF0:USTF0",1738698022845,0.00014925,100360.0,100340.0,0.75574925]
["bitfinex-derivatives","BTCF0:USTF0",1738698023243,0.44442078,100350.0,100340.0,0.75574925]
["bitfinex-derivatives","BTCF0:USTF0",1738698023452,0.44442078,100350.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698023664,0.80522078,100350.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698024257,0.44442078,100350.0,100340.0,0.75574925]
["bitfinex-derivatives","BTCF0:USTF0",1738698025857,0.44442078,100350.0,100340.0,1.07910009]
["bitfinex-derivatives","BTCF0:USTF0",1738698026262,0.71216388,100350.0,100340.0,0.75574925]
["bitfinex-derivatives","BTCF0:USTF0",1738698028658,0.71216388,100350.0,100340.0,1.07910019]
["bitfinex-derivatives","BTCF0:USTF0",1738698028954,0.09188333,100360.0,100340.0,0.87990789]
["bitfinex-derivatives","BTCF0:USTF0",1738698029153,0.09188333,100360.0,100350.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738698029947,0.09188333,100360.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698029948,0.77599457,100360.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698030159,0.80569733,100360.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698030659,0.48238609,100360.0,100340.0,0.87990789]
["bitfinex-derivatives","BTCF0:USTF0",1738698031049,0.06646609,100360.0,100350.0,0.52725864]
["bitfinex-derivatives","BTCF0:USTF0",1738698031361,0.06646609,100360.0,100350.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1738698032753,0.42726609,100360.0,100350.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1738698032948,0.06646609,100360.0,100350.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1738698033161,0.42726609,100360.0,100350.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1738698033355,0.75057733,100360.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698033568,0.3608,100350.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698033864,0.75057733,100360.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698033865,0.68426049,100360.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698034162,0.56010185,100360.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698034564,0.56010185,100360.0,100340.0,0.75574925]
["bitfinex-derivatives","BTCF0:USTF0",1738698036066,0.3608,100350.0,100340.0,0.39494925]
["bitfinex-derivatives","BTCF0:USTF0",1738698036262,0.5599724,100350.0,100340.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698037369,0.73877104,100350.0,100340.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698037564,1.04947104,100350.0,100340.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698037859,1.04947104,100350.0,100310.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1738698037860,0.53959864,100350.0,100310.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1738698038061,0.1991942,100340.0,100320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1738698038261,0.5599942,100340.0,100320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738698038653,0.5599942,100340.0,100310.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1738698038654,0.5600171,100330.0,100310.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1738698038859,0.5600171,100330.0,100310.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738698039056,0.68417574,100330.0,100310.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738698039259,0.56016635,100330.0,100310.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738698039460,0.68432499,100330.0,100310.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738698039656,0.32352499,100330.0,100310.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738698039856,0.68432499,100330.0,100310.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738698040063,0.56016635,100330.0,100310.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738698040252,0.3608,100320.0,100310.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1738698040458,0.5600319,100320.0,100310.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1738698043266,0.1992518,100310.0,100290.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1738698043565,0.99311044,100310.0,100290.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1738698044269,0.8689518,100310.0,100290.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1738698044465,0.99311044,100310.0,100280.0,0.82515383]
["bitfinex-derivatives","BTCF0:USTF0",1738698044660,0.8689518,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698044860,0.66984925,100310.0,100290.0,0.48495864]
["bitfinex-derivatives","BTCF0:USTF0",1738698045574,0.86910415,100310.0,100280.0,1.34043247]
["bitfinex-derivatives","BTCF0:USTF0",1738698045773,0.86910415,100310.0,100280.0,1.21575383]
["bitfinex-derivatives","BTCF0:USTF0",1738698046472,0.3608,100300.0,100280.0,1.21575383]
["bitfinex-derivatives","BTCF0:USTF0",1738698046665,0.99326439,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698047473,0.07322093,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698047680,0.13602331,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698048369,0.49682331,100300.0,100280.0,1.21627383]
["bitfinex-derivatives","BTCF0:USTF0",1738698048575,0.82025825,100300.0,100280.0,1.21575383]
["bitfinex-derivatives","BTCF0:USTF0",1738698048769,0.17799864,100290.0,100270.0,0.36229552]
["bitfinex-derivatives","BTCF0:USTF0",1738698048970,0.68427004,100280.0,100270.0,0.00149552]
["bitfinex-derivatives","BTCF0:USTF0",1738698049276,0.99417004,100280.0,100270.0,0.00149552]
["bitfinex-derivatives","BTCF0:USTF0",1738698049669,0.1993329,100270.0,100250.0,0.44278462]
["bitfinex-derivatives","BTCF0:USTF0",1738698049974,0.68429154,100270.0,100250.0,0.80358462]
["bitfinex-derivatives","BTCF0:USTF0",1738698050175,0.68429154,100270.0,100250.0,0.39668462]
["bitfinex-derivatives","BTCF0:USTF0",1738698050374,0.5601329,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698050762,0.1993329,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698050967,0.5601329,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698051975,0.90531901,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698052277,0.509219,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698052572,0.3099,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698052881,0.05364,100280.0,100270.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1738698053364,0.56024945,100290.0,100270.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1738698053770,0.05370925,100290.0,100270.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738698054477,0.00014925,100290.0,100270.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738698054670,0.00014925,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698055971,0.00014925,100290.0,100270.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738698056276,0.48510789,100290.0,100270.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738698056775,0.36094925,100290.0,100270.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738698057478,0.12430789,100290.0,100270.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738698057670,0.48510789,100290.0,100270.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738698057870,0.48510789,100290.0,100270.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1738698057871,0.12415864,100280.0,100270.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1738698058171,0.48495864,100280.0,100250.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1738698058374,0.68441059,100290.0,100260.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1738698059276,0.12415864,100280.0,100260.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1738698059471,0.68441059,100290.0,100260.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1738698059674,0.12415864,100280.0,100260.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1738698059875,0.32347064,100280.0,100260.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1738698060678,0.3608,100270.0,100260.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1738698060887,0.53835864,100270.0,100250.0,0.45696817]
["bitfinex-derivatives","BTCF0:USTF0",1738698061079,0.12415864,100260.0,100250.0,0.45696817]
["bitfinex-derivatives","BTCF0:USTF0",1738698061383,1.04449034,100270.0,100250.0,0.45696817]
["bitfinex-derivatives","BTCF0:USTF0",1738698061579,1.04463959,100270.0,100250.0,0.45696817]
["bitfinex-derivatives","BTCF0:USTF0",1738698062679,0.72114925,100270.0,100250.0,0.81776817]
["bitfinex-derivatives","BTCF0:USTF0",1738698062881,0.05354925,100270.0,100250.0,0.81776817]
["bitfinex-derivatives","BTCF0:USTF0",1738698063379,0.05354925,100270.0,100250.0,1.01713897]
["bitfinex-derivatives","BTCF0:USTF0",1738698063591,0.00014925,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698063787,0.00014925,100270.0,100260.0,0.8759511]
["bitfinex-derivatives","BTCF0:USTF0",1738698064080,0.0534,100310.0,100280.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1738698064281,0.50205126,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698064583,0.32449262,100320.0,100300.0,0.68422944]
["bitfinex-derivatives","BTCF0:USTF0",1738698064880,0.32449262,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698064881,0.23787135,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698065076,0.12415864,100310.0,100290.0,1.13082]
["bitfinex-derivatives","BTCF0:USTF0",1738698065273,0.72297924,100320.0,100300.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698065481,0.72297924,100320.0,100300.0,0.56021845]
["bitfinex-derivatives","BTCF0:USTF0",1738698065482,0.5988206,100320.0,100300.0,0.56021845]
["bitfinex-derivatives","BTCF0:USTF0",1738698065681,0.5988206,100320.0,100300.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698065886,0.12415864,100310.0,100300.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698066088,0.68421044,100310.0,100300.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698066278,0.99611044,100310.0,100300.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698067782,1.09685864,100310.0,100270.0,1.08788567]
["bitfinex-derivatives","BTCF0:USTF0",1738698067979,0.48495864,100290.0,100270.0,1.08788567]
["bitfinex-derivatives","BTCF0:USTF0",1738698068282,0.12415864,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698068487,0.48495864,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698068785,0.81275864,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698068985,0.12415864,100270.0,100250.0,1.4511]
["bitfinex-derivatives","BTCF0:USTF0",1738698069184,0.53843864,100270.0,100250.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738698070384,0.73777004,100270.0,100250.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738698070589,0.12415864,100260.0,100250.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738698070791,0.12415864,100260.0,100250.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738698071094,0.12415864,100260.0,100250.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1738698071783,0.12415864,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698071980,0.68430984,100260.0,100240.0,0.39664553]
["bitfinex-derivatives","BTCF0:USTF0",1738698072591,0.12415864,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698072785,0.68433244,100250.0,100230.0,1.48279606]
["bitfinex-derivatives","BTCF0:USTF0",1738698072993,0.12415864,100240.0,100230.0,0.40109606]
["bitfinex-derivatives","BTCF0:USTF0",1738698073188,0.68434964,100240.0,100230.0,0.40109606]
["bitfinex-derivatives","BTCF0:USTF0",1738698073386,0.68434964,100240.0,100230.0,0.00149606]
["bitfinex-derivatives","BTCF0:USTF0",1738698073587,0.1994231,100230.0,100200.0,0.86941317]
["bitfinex-derivatives","BTCF0:USTF0",1738698073888,0.12415864,100220.0,100200.0,0.86941317]
["bitfinex-derivatives","BTCF0:USTF0",1738698074190,1.48933099,100230.0,100200.0,0.86941317]
["bitfinex-derivatives","BTCF0:USTF0",1738698074384,0.12415864,100220.0,100200.0,0.90482002]
["bitfinex-derivatives","BTCF0:USTF0",1738698075094,0.12415864,100220.0,100200.0,0.49620685]
["bitfinex-derivatives","BTCF0:USTF0",1738698075792,0.48495864,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698076091,0.73724924,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698077691,0.53779864,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698077894,0.41368,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698078088,0.53783864,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698078487,0.53783864,100210.0,100170.0,0.79193666]
["bitfinex-derivatives","BTCF0:USTF0",1738698078683,0.12415864,100190.0,100170.0,0.79193666]
["bitfinex-derivatives","BTCF0:USTF0",1738698079095,1.52138119,100200.0,100170.0,0.79193666]
["bitfinex-derivatives","BTCF0:USTF0",1738698079498,0.00014925,100200.0,100180.0,0.5603097]
["bitfinex-derivatives","BTCF0:USTF0",1738698079694,0.00014925,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698080296,0.48510789,100200.0,100170.0,0.79193666]
["bitfinex-derivatives","BTCF0:USTF0",1738698080495,0.12415864,100190.0,100170.0,0.39643666]
["bitfinex-derivatives","BTCF0:USTF0",1738698080693,0.12415864,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698080889,0.17691864,100180.0,100160.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1738698081185,0.48495864,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698081391,0.12415864,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698081585,0.60911728,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698081792,0.12415864,100140.0,100120.0,0.5604209]
["bitfinex-derivatives","BTCF0:USTF0",1738698082194,0.12430789,100140.0,100120.0,0.5604209]
["bitfinex-derivatives","BTCF0:USTF0",1738698082494,0.17738789,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698082695,0.00014925,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698082898,0.00014925,100140.0,100130.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738698083097,0.00014925,100140.0,100130.0,0.68456864]
["bitfinex-derivatives","BTCF0:USTF0",1738698083286,0.00014925,100140.0,100130.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738698083484,0.12430789,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698083683,0.12430789,100140.0,100120.0,0.39571516]
["bitfinex-derivatives","BTCF0:USTF0",1738698083884,0.12415864,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698084085,0.17735864,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698084498,0.53815864,100120.0,100100.0,0.50861317]
["bitfinex-derivatives","BTCF0:USTF0",1738698084698,0.1996936,100090.0,100060.0,0.40056269]
["bitfinex-derivatives","BTCF0:USTF0",1738698084896,0.17819864,100080.0,100060.0,0.43550597]
["bitfinex-derivatives","BTCF0:USTF0",1738698085402,0.12430789,100080.0,100060.0,0.40056269]
["bitfinex-derivatives","BTCF0:USTF0",1738698085593,0.12430789,100080.0,100060.0,0.76136269]
["bitfinex-derivatives","BTCF0:USTF0",1738698085996,0.48510789,100080.0,100060.0,0.76136269]
["bitfinex-derivatives","BTCF0:USTF0",1738698086200,0.48495864,100070.0,100060.0,0.09798036]
["bitfinex-derivatives","BTCF0:USTF0",1738698086400,0.48495864,100070.0,100050.0,1.03647677]
["bitfinex-derivatives","BTCF0:USTF0",1738698086596,0.58220155,100060.0,100050.0,1.03647677]
["bitfinex-derivatives","BTCF0:USTF0",1738698086802,0.58220155,100060.0,100050.0,0.33956751]
["bitfinex-derivatives","BTCF0:USTF0",1738698086803,0.78195115,100060.0,100050.0,0.33956751]
["bitfinex-derivatives","BTCF0:USTF0",1738698087097,0.89751654,100060.0,100030.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738698087301,0.89751654,100060.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698087302,0.58220155,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698087501,0.41796,100030.0,100010.0,1.25572033]
["bitfinex-derivatives","BTCF0:USTF0",1738698087691,0.22140155,100020.0,100010.0,0.48066033]
["bitfinex-derivatives","BTCF0:USTF0",1738698087893,0.78203105,100020.0,100010.0,0.48066033]
["bitfinex-derivatives","BTCF0:USTF0",1738698088405,1.18944691,100020.0,100010.0,0.48066033]
["bitfinex-derivatives","BTCF0:USTF0",1738698088595,1.18944691,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698088596,0.1998495,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698088799,0.8606495,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698089004,0.6747917,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698089304,0.6207695,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698089906,0.6210495,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698090297,1.0210445,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698090492,0.62631218,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698090705,0.3608,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698091201,0.42108,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698091400,0.3608,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698091610,0.06066925,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698092111,0.06066925,100020.0,100000.0,0.10011687]
["bitfinex-derivatives","BTCF0:USTF0",1738698092296,0.42146925,100020.0,100000.0,0.10011687]
["bitfinex-derivatives","BTCF0:USTF0",1738698092601,0.6433508,100020.0,100000.0,0.46091687]
["bitfinex-derivatives","BTCF0:USTF0",1738698092801,0.36094925,100020.0,100000.0,0.46091687]
["bitfinex-derivatives","BTCF0:USTF0",1738698093103,0.06114925,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698093303,0.06114925,100020.0,100010.0,0.5606495]
["bitfinex-derivatives","BTCF0:USTF0",1738698093304,0.00014925,100020.0,100010.0,0.5606495]
["bitfinex-derivatives","BTCF0:USTF0",1738698093499,0.06092,100050.0,100010.0,0.5606495]
["bitfinex-derivatives","BTCF0:USTF0",1738698093698,0.89660155,100060.0,100010.0,0.5606495]
["bitfinex-derivatives","BTCF0:USTF0",1738698093699,0.89660155,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698093905,0.06096,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698094099,0.06096,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698094300,0.39143524,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698094301,0.45235524,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698094495,0.42172,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698094709,0.00014925,100060.0,100040.0,0.5605894]
["bitfinex-derivatives","BTCF0:USTF0",1738698094914,0.00014925,100060.0,100050.0,0.5605696]
["bitfinex-derivatives","BTCF0:USTF0",1738698095299,0.061,100090.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698095504,0.3608,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698095702,0.0019982,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698097307,0.0019982,100090.0,100070.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698097614,0.4235982,100090.0,100070.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698098309,0.3608,100080.0,100070.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698099016,0.3608,100080.0,100050.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1738698099706,0.42152,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698100116,0.42166925,100090.0,100060.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698101015,0.00014925,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698101309,0.00014925,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698101714,0.00014925,100090.0,100070.0,0.5605185]
["bitfinex-derivatives","BTCF0:USTF0",1738698101916,0.00014925,100090.0,100060.0,0.5823508]
["bitfinex-derivatives","BTCF0:USTF0",1738698102117,0.00014925,100090.0,100080.0,0.42111125]
["bitfinex-derivatives","BTCF0:USTF0",1738698102316,0.3608,100100.0,100080.0,0.42111125]
["bitfinex-derivatives","BTCF0:USTF0",1738698102317,0.3608,100100.0,100080.0,0.78191125]
["bitfinex-derivatives","BTCF0:USTF0",1738698102618,0.59867135,100110.0,100090.0,0.5604799]
["bitfinex-derivatives","BTCF0:USTF0",1738698102619,0.23787135,100110.0,100090.0,0.5604799]
["bitfinex-derivatives","BTCF0:USTF0",1738698102811,0.23787135,100110.0,100090.0,0.1996799]
["bitfinex-derivatives","BTCF0:USTF0",1738698103206,0.23787135,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698103404,0.2380206,100110.0,100090.0,0.56062365]
["bitfinex-derivatives","BTCF0:USTF0",1738698103608,0.40204051,100100.0,100090.0,0.56062365]
["bitfinex-derivatives","BTCF0:USTF0",1738698103807,0.75232157,100110.0,100090.0,0.42166587]
["bitfinex-derivatives","BTCF0:USTF0",1738698104016,0.75232157,100110.0,100090.0,0.56062525]
["bitfinex-derivatives","BTCF0:USTF0",1738698104215,0.3608,100100.0,100090.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698106424,0.42186925,100110.0,100090.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698106618,0.3608,100100.0,100080.0,0.60340791]
["bitfinex-derivatives","BTCF0:USTF0",1738698106818,0.42186925,100110.0,100080.0,0.60340791]
["bitfinex-derivatives","BTCF0:USTF0",1738698107924,0.42186925,100110.0,100080.0,0.60355716]
["bitfinex-derivatives","BTCF0:USTF0",1738698108521,0.42186925,100110.0,100090.0,0.199689]
["bitfinex-derivatives","BTCF0:USTF0",1738698108729,0.42186925,100110.0,100090.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1738698109232,0.36094925,100110.0,100090.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1738698110126,0.36094925,100110.0,100090.0,0.969789]
["bitfinex-derivatives","BTCF0:USTF0",1738698110736,0.00014925,100110.0,100090.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1738698110937,0.00014925,100110.0,100100.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738698111122,0.00014925,100110.0,100100.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738698111328,0.00014925,100110.0,100100.0,0.78187135]
["bitfinex-derivatives","BTCF0:USTF0",1738698111628,0.00014925,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698111833,0.36094925,100110.0,100090.0,0.9697845]
["bitfinex-derivatives","BTCF0:USTF0",1738698112033,0.36094925,100110.0,100090.0,0.6089845]
["bitfinex-derivatives","BTCF0:USTF0",1738698112232,0.3608,100100.0,100090.0,0.6089845]
["bitfinex-derivatives","BTCF0:USTF0",1738698113031,0.3608,100100.0,100090.0,0.1996845]
["bitfinex-derivatives","BTCF0:USTF0",1738698113227,0.3608,100100.0,100080.0,1.1740554]
["bitfinex-derivatives","BTCF0:USTF0",1738698113426,0.3608,100090.0,100080.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698114434,0.3608,100090.0,100070.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1738698114635,0.3608,100080.0,100070.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1738698115136,0.3608,100080.0,100070.0,0.6010296]
["bitfinex-derivatives","BTCF0:USTF0",1738698115326,0.3608,100090.0,100070.0,0.6010296]
["bitfinex-derivatives","BTCF0:USTF0",1738698115533,0.36094925,100090.0,100070.0,0.6010296]
["bitfinex-derivatives","BTCF0:USTF0",1738698116238,0.3608,100080.0,100070.0,0.6010296]
["bitfinex-derivatives","BTCF0:USTF0",1738698116437,0.36094925,100090.0,100080.0,0.1997097]
["bitfinex-derivatives","BTCF0:USTF0",1738698116629,0.4206,100110.0,100080.0,0.78190675]
["bitfinex-derivatives","BTCF0:USTF0",1738698116830,0.0598,100110.0,100090.0,0.1996816]
["bitfinex-derivatives","BTCF0:USTF0",1738698117033,0.82817395,100120.0,100090.0,0.5604816]
["bitfinex-derivatives","BTCF0:USTF0",1738698117738,0.8283232,100120.0,100090.0,0.56063085]
["bitfinex-derivatives","BTCF0:USTF0",1738698119633,0.6286905,100120.0,100100.0,0.1996687]
["bitfinex-derivatives","BTCF0:USTF0",1738698120436,0.6286905,100120.0,100110.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1738698120626,0.6286905,100120.0,100090.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698120830,0.6286905,100120.0,100090.0,0.56063245]
["bitfinex-derivatives","BTCF0:USTF0",1738698121332,0.6286905,100120.0,100090.0,0.39051786]
["bitfinex-derivatives","BTCF0:USTF0",1738698121541,0.6286905,100120.0,100100.0,0.1996686]
["bitfinex-derivatives","BTCF0:USTF0",1738698122127,0.6286905,100120.0,100100.0,0.22140155]
["bitfinex-derivatives","BTCF0:USTF0",1738698122340,0.2678905,100120.0,100110.0,0.5604499]
["bitfinex-derivatives","BTCF0:USTF0",1738698122636,0.2678905,100120.0,100110.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1738698122836,0.6286905,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698123035,0.8283206,100120.0,100090.0,0.59020346]
["bitfinex-derivatives","BTCF0:USTF0",1738698123240,0.8283206,100120.0,100100.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738698123241,0.0894635,100110.0,100100.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738698123942,0.0894635,100110.0,100090.0,0.59020066]
["bitfinex-derivatives","BTCF0:USTF0",1738698124842,0.0894635,100110.0,100090.0,0.71564302]
["bitfinex-derivatives","BTCF0:USTF0",1738698125243,0.4502635,100110.0,100090.0,0.15516022]
["bitfinex-derivatives","BTCF0:USTF0",1738698125538,0.4502635,100110.0,100090.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698125539,0.5604698,100100.0,100090.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698125936,0.4502635,100100.0,100090.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698126136,0.0894635,100100.0,100090.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698126335,0.0894635,100100.0,100080.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698126837,0.0894635,100100.0,100090.0,0.32513216]
["bitfinex-derivatives","BTCF0:USTF0",1738698127739,0.10439679,100100.0,100090.0,0.68593216]
["bitfinex-derivatives","BTCF0:USTF0",1738698127941,0.10439679,100100.0,100090.0,0.32513216]
["bitfinex-derivatives","BTCF0:USTF0",1738698128333,0.10439679,100100.0,100090.0,0.68592266]
["bitfinex-derivatives","BTCF0:USTF0",1738698128538,0.11902675,100110.0,100100.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738698128844,0.11902675,100110.0,100100.0,0.68591216]
["bitfinex-derivatives","BTCF0:USTF0",1738698129044,0.23668713,100120.0,100100.0,0.78624236]
["bitfinex-derivatives","BTCF0:USTF0",1738698129237,0.23668713,100120.0,100110.0,0.68589226]
["bitfinex-derivatives","BTCF0:USTF0",1738698129439,0.14059855,100130.0,100120.0,0.1996153]
["bitfinex-derivatives","BTCF0:USTF0",1738698129640,0.14059855,100130.0,100120.0,0.32505766]
["bitfinex-derivatives","BTCF0:USTF0",1738698131644,0.14059855,100130.0,100110.0,0.91869161]
["bitfinex-derivatives","BTCF0:USTF0",1738698131847,0.14059855,100130.0,100120.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698132034,0.14059855,100130.0,100120.0,0.32507226]
["bitfinex-derivatives","BTCF0:USTF0",1738698133134,0.14059855,100130.0,100120.0,0.81131462]
["bitfinex-derivatives","BTCF0:USTF0",1738698133340,0.14059855,100130.0,100120.0,0.32507226]
["bitfinex-derivatives","BTCF0:USTF0",1738698133649,0.00014925,100140.0,100130.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738698133949,0.00014925,100140.0,100130.0,0.68585236]
["bitfinex-derivatives","BTCF0:USTF0",1738698134144,0.00014925,100140.0,100130.0,0.32505236]
["bitfinex-derivatives","BTCF0:USTF0",1738698134350,0.00014925,100140.0,100130.0,0.68585236]
["bitfinex-derivatives","BTCF0:USTF0",1738698135150,0.26857765,100160.0,100150.0,0.32501246]
["bitfinex-derivatives","BTCF0:USTF0",1738698135651,0.62937765,100160.0,100150.0,0.32501246]
["bitfinex-derivatives","BTCF0:USTF0",1738698136550,0.26857765,100160.0,100150.0,0.68581246]
["bitfinex-derivatives","BTCF0:USTF0",1738698137047,0.00014925,100170.0,100160.0,0.1995502]
["bitfinex-derivatives","BTCF0:USTF0",1738698137253,0.36094925,100170.0,100160.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1738698137444,0.00014925,100170.0,100160.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1738698137753,0.36094925,100170.0,100160.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1738698138454,0.00014925,100170.0,100160.0,0.68579256]
["bitfinex-derivatives","BTCF0:USTF0",1738698139749,0.00014925,100170.0,100160.0,0.03021345]
["bitfinex-derivatives","BTCF0:USTF0",1738698139967,0.36094925,100170.0,100150.0,1.08290906]
["bitfinex-derivatives","BTCF0:USTF0",1738698140452,0.00014925,100170.0,100160.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1738698140649,0.36094925,100170.0,100160.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1738698140853,0.36094925,100170.0,100160.0,0.1995502]
["bitfinex-derivatives","BTCF0:USTF0",1738698141150,0.36094925,100170.0,100160.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1738698141753,0.36094925,100170.0,100150.0,0.52254236]
["bitfinex-derivatives","BTCF0:USTF0",1738698142050,0.36094925,100170.0,100160.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698142243,0.36094925,100170.0,100160.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1738698142646,0.00014925,100170.0,100160.0,0.68579256]
["bitfinex-derivatives","BTCF0:USTF0",1738698142847,0.00014925,100170.0,100160.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1738698143857,0.00014925,100170.0,100160.0,0.68579256]
["bitfinex-derivatives","BTCF0:USTF0",1738698144751,0.9107393,100190.0,100160.0,0.48624236]
["bitfinex-derivatives","BTCF0:USTF0",1738698144955,0.9107393,100190.0,100180.0,0.32495266]
["bitfinex-derivatives","BTCF0:USTF0",1738698145152,0.9107393,100190.0,100170.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698145455,0.3608,100180.0,100160.0,0.68578836]
["bitfinex-derivatives","BTCF0:USTF0",1738698145958,0.3608,100180.0,100170.0,0.32497256]
["bitfinex-derivatives","BTCF0:USTF0",1738698146259,0.00014925,100180.0,100170.0,0.68577256]
["bitfinex-derivatives","BTCF0:USTF0",1738698147254,0.2374393,100190.0,100170.0,0.78624236]
["bitfinex-derivatives","BTCF0:USTF0",1738698147448,0.22070642,100190.0,100180.0,0.68575276]
["bitfinex-derivatives","BTCF0:USTF0",1738698147757,0.36857765,100200.0,100190.0,0.1994905]
["bitfinex-derivatives","BTCF0:USTF0",1738698148063,0.36857765,100200.0,100190.0,0.32493286]
["bitfinex-derivatives","BTCF0:USTF0",1738698148250,0.36857765,100200.0,100190.0,0.68573286]
["bitfinex-derivatives","BTCF0:USTF0",1738698149457,0.72937765,100200.0,100190.0,0.32493286]
["bitfinex-derivatives","BTCF0:USTF0",1738698149759,0.34657765,100200.0,100190.0,0.68573286]
["bitfinex-derivatives","BTCF0:USTF0",1738698151351,0.078,100200.0,100190.0,0.68573286]
["bitfinex-derivatives","BTCF0:USTF0",1738698151949,0.078,100200.0,100190.0,0.32493286]
["bitfinex-derivatives","BTCF0:USTF0",1738698152555,0.078,100200.0,100190.0,0.35081785]
["bitfinex-derivatives","BTCF0:USTF0",1738698153359,0.078,100200.0,100190.0,0.15132735]
["bitfinex-derivatives","BTCF0:USTF0",1738698153360,0.4388,100200.0,100190.0,0.15132735]
["bitfinex-derivatives","BTCF0:USTF0",1738698153561,0.6382746,100200.0,100180.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698153757,0.3608,100190.0,100180.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698154967,0.3608,100190.0,100180.0,0.02602856]
["bitfinex-derivatives","BTCF0:USTF0",1738698155269,0.3608,100190.0,100180.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698155967,0.5602906,100190.0,100180.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698156772,0.48624236,100190.0,100150.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698156959,0.3608,100170.0,100150.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698157261,0.3608,100170.0,100160.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698157466,0.3608,100170.0,100160.0,0.32499266]
["bitfinex-derivatives","BTCF0:USTF0",1738698158063,0.3608,100170.0,100160.0,0.1995503]
["bitfinex-derivatives","BTCF0:USTF0",1738698158462,0.3608,100170.0,100150.0,0.35126991]
["bitfinex-derivatives","BTCF0:USTF0",1738698159468,0.3608,100170.0,100160.0,0.1995503]
["bitfinex-derivatives","BTCF0:USTF0",1738698159663,0.36094925,100180.0,100160.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698159864,0.36094925,100180.0,100160.0,0.1995467]
["bitfinex-derivatives","BTCF0:USTF0",1738698160067,0.3608,100170.0,100150.0,0.35127391]
["bitfinex-derivatives","BTCF0:USTF0",1738698163467,0.3608,100170.0,100160.0,0.1995503]
["bitfinex-derivatives","BTCF0:USTF0",1738698163666,0.66064925,100180.0,100160.0,0.1995503]
["bitfinex-derivatives","BTCF0:USTF0",1738698163965,0.3608,100170.0,100160.0,0.1995503]
["bitfinex-derivatives","BTCF0:USTF0",1738698166464,0.00014925,100180.0,100170.0,0.1995304]
["bitfinex-derivatives","BTCF0:USTF0",1738698166660,0.59910887,100190.0,100180.0,0.1995105]
["bitfinex-derivatives","BTCF0:USTF0",1738698166866,0.23830887,100190.0,100180.0,0.32495286]
["bitfinex-derivatives","BTCF0:USTF0",1738698167368,0.20131132,100190.0,100180.0,0.68575286]
["bitfinex-derivatives","BTCF0:USTF0",1738698169566,0.07814925,100200.0,100190.0,0.1994906]
["bitfinex-derivatives","BTCF0:USTF0",1738698169760,0.07814925,100200.0,100180.0,0.38723255]
["bitfinex-derivatives","BTCF0:USTF0",1738698169761,0.43894925,100200.0,100180.0,0.38723255]
["bitfinex-derivatives","BTCF0:USTF0",1738698169962,0.43894925,100200.0,100190.0,0.1994906]
["bitfinex-derivatives","BTCF0:USTF0",1738698170166,0.07814925,100200.0,100190.0,0.1994906]
["bitfinex-derivatives","BTCF0:USTF0",1738698170562,0.07814925,100200.0,100190.0,0.32493296]
["bitfinex-derivatives","BTCF0:USTF0",1738698171468,0.07814925,100200.0,100180.0,0.07630985]
["bitfinex-derivatives","BTCF0:USTF0",1738698171469,0.07814925,100200.0,100180.0,0.15187491]
["bitfinex-derivatives","BTCF0:USTF0",1738698171669,0.07814925,100200.0,100180.0,0.32493746]
["bitfinex-derivatives","BTCF0:USTF0",1738698171877,0.07814925,100200.0,100190.0,0.1994906]
["bitfinex-derivatives","BTCF0:USTF0",1738698172175,0.07814925,100200.0,100180.0,0.32494436]
["bitfinex-derivatives","BTCF0:USTF0",1738698172372,0.07814925,100200.0,100180.0,0.32499748]
["bitfinex-derivatives","BTCF0:USTF0",1738698172566,0.07814925,100200.0,100190.0,0.1994906]
["bitfinex-derivatives","BTCF0:USTF0",1738698173669,0.07814925,100200.0,100190.0,0.32493296]
["bitfinex-derivatives","BTCF0:USTF0",1738698174374,0.3608,100220.0,100190.0,0.48624236]
["bitfinex-derivatives","BTCF0:USTF0",1738698174574,0.3608,100220.0,100200.0,0.32489346]
["bitfinex-derivatives","BTCF0:USTF0",1738698175273,0.3608,100240.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698175479,0.3608,100230.0,100210.0,0.68568656]
["bitfinex-derivatives","BTCF0:USTF0",1738698175778,0.36094925,100230.0,100210.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698176073,0.36094925,100230.0,100220.0,0.1994308]
["bitfinex-derivatives","BTCF0:USTF0",1738698176575,0.36094925,100230.0,100210.0,0.68582801]
["bitfinex-derivatives","BTCF0:USTF0",1738698176876,0.36094925,100230.0,100210.0,0.56038565]
["bitfinex-derivatives","BTCF0:USTF0",1738698177868,0.36094925,100230.0,100210.0,0.68582801]
["bitfinex-derivatives","BTCF0:USTF0",1738698178373,0.36094925,100230.0,100210.0,0.56038565]
["bitfinex-derivatives","BTCF0:USTF0",1738698178677,0.36094925,100230.0,100220.0,0.1994308]
["bitfinex-derivatives","BTCF0:USTF0",1738698179971,0.00014925,100230.0,100220.0,0.68567316]
["bitfinex-derivatives","BTCF0:USTF0",1738698180370,0.26857765,100260.0,100250.0,0.1993712]
["bitfinex-derivatives","BTCF0:USTF0",1738698180684,0.26857765,100260.0,100250.0,0.32481356]
["bitfinex-derivatives","BTCF0:USTF0",1738698180976,0.26857765,100260.0,100250.0,0.68561356]
["bitfinex-derivatives","BTCF0:USTF0",1738698181681,0.50665654,100270.0,100260.0,0.1993513]
["bitfinex-derivatives","BTCF0:USTF0",1738698181880,0.50665654,100270.0,100260.0,0.32479366]
["bitfinex-derivatives","BTCF0:USTF0",1738698182173,0.50665654,100270.0,100260.0,0.68559366]
["bitfinex-derivatives","BTCF0:USTF0",1738698182780,0.50665654,100270.0,100260.0,1.08439366]
["bitfinex-derivatives","BTCF0:USTF0",1738698183279,0.59423367,100280.0,100260.0,0.88504236]
["bitfinex-derivatives","BTCF0:USTF0",1738698183480,0.1,100300.0,100290.0,0.1992916]
["bitfinex-derivatives","BTCF0:USTF0",1738698183781,0.1,100300.0,100290.0,0.32473396]
["bitfinex-derivatives","BTCF0:USTF0",1738698184081,0.1,100300.0,100290.0,0.68553396]
["bitfinex-derivatives","BTCF0:USTF0",1738698185678,0.4608,100300.0,100280.0,0.19945475]
["bitfinex-derivatives","BTCF0:USTF0",1738698185979,0.4608,100300.0,100280.0,0.32489711]
["bitfinex-derivatives","BTCF0:USTF0",1738698186177,0.4608,100300.0,100290.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698186478,0.6600723,100300.0,100280.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698186675,0.3608,100290.0,100280.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698186872,0.1,100300.0,100280.0,0.48639161]
["bitfinex-derivatives","BTCF0:USTF0",1738698187072,0.3032,100340.0,100300.0,0.0498135]
["bitfinex-derivatives","BTCF0:USTF0",1738698187384,0.3032,100340.0,100330.0,0.32465456]
["bitfinex-derivatives","BTCF0:USTF0",1738698187579,0.27382721,100340.0,100330.0,0.32465456]
["bitfinex-derivatives","BTCF0:USTF0",1738698187879,0.27382721,100340.0,100320.0,0.68546876]
["bitfinex-derivatives","BTCF0:USTF0",1738698187880,0.63462721,100340.0,100320.0,0.68546876]
["bitfinex-derivatives","BTCF0:USTF0",1738698188076,0.63462721,100340.0,100320.0,0.12544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698188376,0.3608,100330.0,100310.0,0.32484081]
["bitfinex-derivatives","BTCF0:USTF0",1738698188575,0.3608,100330.0,100310.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698188880,0.3608,100320.0,100310.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698190077,0.3608,100320.0,100310.0,0.12559161]
["bitfinex-derivatives","BTCF0:USTF0",1738698190275,0.3608,100320.0,100310.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698190466,0.560032,100320.0,100310.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698190671,0.560032,100320.0,100300.0,0.02621461]
["bitfinex-derivatives","BTCF0:USTF0",1738698190872,0.199232,100320.0,100290.0,0.32473076]
["bitfinex-derivatives","BTCF0:USTF0",1738698191083,0.3608,100310.0,100290.0,0.32473076]
["bitfinex-derivatives","BTCF0:USTF0",1738698191377,0.3608,100310.0,100280.0,1.2646]
["bitfinex-derivatives","BTCF0:USTF0",1738698191378,0.3608,100300.0,100280.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738698191683,0.3608,100300.0,100270.0,0.32626157]
["bitfinex-derivatives","BTCF0:USTF0",1738698191684,0.3608,100290.0,100270.0,0.32626157]
["bitfinex-derivatives","BTCF0:USTF0",1738698191870,0.3608,100280.0,100270.0,0.32626157]
["bitfinex-derivatives","BTCF0:USTF0",1738698192069,0.3608,100280.0,100270.0,0.12693777]
["bitfinex-derivatives","BTCF0:USTF0",1738698192876,0.5601115,100280.0,100270.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1738698193079,0.7258115,100280.0,100270.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1738698193285,0.5601115,100280.0,100270.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1738698193481,0.1993314,100270.0,100260.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698193684,0.5601314,100270.0,100260.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698193878,0.9894314,100270.0,100260.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698194277,0.199362,100260.0,100230.0,0.72397839]
["bitfinex-derivatives","BTCF0:USTF0",1738698194575,0.3608,100240.0,100230.0,0.20090693]
["bitfinex-derivatives","BTCF0:USTF0",1738698194783,0.3608,100240.0,100230.0,0.32634929]
["bitfinex-derivatives","BTCF0:USTF0",1738698195789,0.3608,100240.0,100230.0,0.02719193]
["bitfinex-derivatives","BTCF0:USTF0",1738698196583,0.5601911,100240.0,100230.0,0.02719193]
["bitfinex-derivatives","BTCF0:USTF0",1738698196780,0.5601911,100240.0,100230.0,0.00149603]
["bitfinex-derivatives","BTCF0:USTF0",1738698196781,0.9209911,100240.0,100230.0,0.00149603]
["bitfinex-derivatives","BTCF0:USTF0",1738698197383,0.9209911,100240.0,100220.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698197384,1.36493346,100240.0,100220.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698197591,0.48624236,100230.0,100220.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698197888,0.5602109,100230.0,100220.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698198090,0.68565326,100230.0,100210.0,0.02657442]
["bitfinex-derivatives","BTCF0:USTF0",1738698198393,0.68568046,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698198578,0.3608,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698198782,0.3608,100210.0,100200.0,0.22544236]
["bitfinex-derivatives","BTCF0:USTF0",1738698199689,0.3608,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698200286,0.3608,100210.0,100190.0,0.02619708]
["bitfinex-derivatives","BTCF0:USTF0",1738698200482,0.81115542,100200.0,100180.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1738698200683,0.48624236,100190.0,100180.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1738698201084,0.3608,100190.0,100180.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1738698201889,0.36094925,100200.0,100180.0,0.20106051]
["bitfinex-derivatives","BTCF0:USTF0",1738698202279,0.3608,100190.0,100180.0,0.20106051]
["bitfinex-derivatives","BTCF0:USTF0",1738698202885,0.3608,100190.0,100180.0,0.32650287]
["bitfinex-derivatives","BTCF0:USTF0",1738698203091,0.3608,100190.0,100180.0,0.20106051]
["bitfinex-derivatives","BTCF0:USTF0",1738698203287,0.3608,100190.0,100180.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1738698203484,0.3608,100190.0,100180.0,0.00149699]
["bitfinex-derivatives","BTCF0:USTF0",1738698203691,0.1995377,100170.0,100140.0,0.52661019]
["bitfinex-derivatives","BTCF0:USTF0",1738698203899,0.1995377,100170.0,100130.0,0.54689764]
["bitfinex-derivatives","BTCF0:USTF0",1738698203900,0.3608,100150.0,100130.0,0.54689764]
["bitfinex-derivatives","BTCF0:USTF0",1738698204091,0.48624236,100150.0,100130.0,0.1996052]
["bitfinex-derivatives","BTCF0:USTF0",1738698204295,0.48624236,100150.0,100120.0,0.79468477]
["bitfinex-derivatives","BTCF0:USTF0",1738698204492,0.5603707,100150.0,100120.0,0.79468477]
["bitfinex-derivatives","BTCF0:USTF0",1738698204996,0.36094925,100150.0,100120.0,0.79483402]
["bitfinex-derivatives","BTCF0:USTF0",1738698205293,0.36094925,100150.0,100130.0,0.5604065]
["bitfinex-derivatives","BTCF0:USTF0",1738698205294,0.00014925,100150.0,100130.0,0.5604065]
["bitfinex-derivatives","BTCF0:USTF0",1738698207192,0.00014925,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698207392,0.00014925,100150.0,100140.0,0.5603901]
["bitfinex-derivatives","BTCF0:USTF0",1738698210397,0.00014925,100150.0,100140.0,0.1995901]
["bitfinex-derivatives","BTCF0:USTF0",1738698211099,0.00014925,100150.0,100140.0,0.5603901]
["bitfinex-derivatives","BTCF0:USTF0",1738698211498,1.29580406,100180.0,100140.0,0.63160136]
["bitfinex-derivatives","BTCF0:USTF0",1738698211697,0.99024406,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698211899,0.32442001,100180.0,100170.0,0.1995303]
["bitfinex-derivatives","BTCF0:USTF0",1738698212195,0.41596,100190.0,100170.0,0.1995303]
["bitfinex-derivatives","BTCF0:USTF0",1738698212595,0.41610925,100190.0,100170.0,0.19967955]
["bitfinex-derivatives","BTCF0:USTF0",1738698212797,0.41610925,100190.0,100180.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738698212994,0.05530925,100190.0,100180.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738698213194,0.00014925,100190.0,100180.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738698213790,0.00014925,100190.0,100180.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738698214599,0.00014925,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698214806,0.00014925,100190.0,100170.0,0.56046965]
["bitfinex-derivatives","BTCF0:USTF0",1738698215202,0.00014925,100190.0,100170.0,0.19966965]
["bitfinex-derivatives","BTCF0:USTF0",1738698215506,0.36094925,100190.0,100170.0,0.56046965]
["bitfinex-derivatives","BTCF0:USTF0",1738698215907,0.00014925,100190.0,100170.0,0.56046965]
["bitfinex-derivatives","BTCF0:USTF0",1738698216602,0.78135261,100190.0,100170.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698216807,0.5603105,100180.0,100170.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698218506,0.3608,100180.0,100170.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698219802,0.5603104,100180.0,100170.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698220002,0.8864104,100180.0,100170.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698220203,0.6869,100180.0,100170.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698220703,0.36094925,100190.0,100170.0,0.19967285]
["bitfinex-derivatives","BTCF0:USTF0",1738698220904,0.36094925,100190.0,100170.0,0.19967325]
["bitfinex-derivatives","BTCF0:USTF0",1738698222712,0.36094925,100190.0,100180.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738698222919,0.00014925,100190.0,100180.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738698223613,0.6284331,100220.0,100180.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738698223614,0.7898,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698223811,0.3608,100220.0,100200.0,0.1994641]
["bitfinex-derivatives","BTCF0:USTF0",1738698224922,0.36094925,100220.0,100200.0,0.19961335]
["bitfinex-derivatives","BTCF0:USTF0",1738698225711,0.00014925,100220.0,100210.0,0.1994507]
["bitfinex-derivatives","BTCF0:USTF0",1738698226014,0.00014925,100220.0,100210.0,0.5602507]
["bitfinex-derivatives","BTCF0:USTF0",1738698226313,0.3608,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698226515,0.3608,100240.0,100220.0,0.5602172]
["bitfinex-derivatives","BTCF0:USTF0",1738698226703,0.48594408,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698226908,0.3608,100240.0,100230.0,0.1994109]
["bitfinex-derivatives","BTCF0:USTF0",1738698227315,0.6822,100250.0,100240.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1738698227511,0.48650409,100260.0,100220.0,0.48594408]
["bitfinex-derivatives","BTCF0:USTF0",1738698227716,0.3608,100280.0,100270.0,0.1993313]
["bitfinex-derivatives","BTCF0:USTF0",1738698228216,0.3608,100280.0,100260.0,0.19949245]
["bitfinex-derivatives","BTCF0:USTF0",1738698228716,0.48594408,100280.0,100260.0,0.19949245]
["bitfinex-derivatives","BTCF0:USTF0",1738698229117,0.3608,100280.0,100260.0,0.19949245]
["bitfinex-derivatives","BTCF0:USTF0",1738698229311,0.3608,100280.0,100260.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698229512,0.3608,100280.0,100270.0,0.1993313]
["bitfinex-derivatives","BTCF0:USTF0",1738698229916,0.00014925,100290.0,100280.0,0.1993115]
["bitfinex-derivatives","BTCF0:USTF0",1738698230128,0.00014925,100290.0,100270.0,0.48594408]
["bitfinex-derivatives","BTCF0:USTF0",1738698230620,0.00014925,100290.0,100270.0,0.78030024]
["bitfinex-derivatives","BTCF0:USTF0",1738698230916,0.00014925,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698231709,0.47567369,100350.0,100300.0,0.1992631]
["bitfinex-derivatives","BTCF0:USTF0",1738698231911,0.47567369,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698231912,0.67484619,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698232215,0.67484619,100350.0,100330.0,0.58097024]
["bitfinex-derivatives","BTCF0:USTF0",1738698232512,0.67484619,100350.0,100330.0,0.22017024]
["bitfinex-derivatives","BTCF0:USTF0",1738698232713,0.3608,100340.0,100310.0,0.61987024]
["bitfinex-derivatives","BTCF0:USTF0",1738698232909,0.1992171,100330.0,100310.0,0.61987024]
["bitfinex-derivatives","BTCF0:USTF0",1738698233115,0.1992171,100330.0,100310.0,0.62001949]
["bitfinex-derivatives","BTCF0:USTF0",1738698234623,0.1992321,100320.0,100310.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698235123,0.5600321,100320.0,100310.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698236524,0.93509024,100320.0,100290.0,0.00149539]
["bitfinex-derivatives","BTCF0:USTF0",1738698236726,0.3608,100300.0,100290.0,0.00149539]
["bitfinex-derivatives","BTCF0:USTF0",1738698236916,0.1992718,100300.0,100290.0,0.00149539]
["bitfinex-derivatives","BTCF0:USTF0",1738698237119,0.5600718,100300.0,100290.0,0.00149539]
["bitfinex-derivatives","BTCF0:USTF0",1738698241211,0.3608,100300.0,100290.0,0.00149539]
["bitfinex-derivatives","BTCF0:USTF0",1738698241420,0.96950685,100310.0,100290.0,0.58246563]
["bitfinex-derivatives","BTCF0:USTF0",1738698241421,0.00014925,100310.0,100290.0,0.58246563]
["bitfinex-derivatives","BTCF0:USTF0",1738698241626,0.3608,100330.0,100300.0,0.5600599]
["bitfinex-derivatives","BTCF0:USTF0",1738698241813,0.3608,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698242119,0.3608,100330.0,100310.0,0.58097024]
["bitfinex-derivatives","BTCF0:USTF0",1738698242330,0.3608,100330.0,100310.0,0.78020574]
["bitfinex-derivatives","BTCF0:USTF0",1738698242821,0.00014925,100330.0,100320.0,0.5600321]
["bitfinex-derivatives","BTCF0:USTF0",1738698244022,0.3608,100360.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698244324,0.3608,100360.0,100340.0,0.1991924]
["bitfinex-derivatives","BTCF0:USTF0",1738698244623,0.3608,100360.0,100340.0,0.5599924]
["bitfinex-derivatives","BTCF0:USTF0",1738698245013,0.3608,100360.0,100340.0,0.1991924]
["bitfinex-derivatives","BTCF0:USTF0",1738698245217,0.3608,100360.0,100340.0,0.5599924]
["bitfinex-derivatives","BTCF0:USTF0",1738698245423,0.3608,100360.0,100340.0,0.19934165]
["bitfinex-derivatives","BTCF0:USTF0",1738698245817,0.3608,100360.0,100340.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698246017,0.3608,100360.0,100340.0,0.19934155]
["bitfinex-derivatives","BTCF0:USTF0",1738698246219,0.00056001,100370.0,100350.0,0.5599674]
["bitfinex-derivatives","BTCF0:USTF0",1738698246415,0.7791,100390.0,100370.0,0.199123]
["bitfinex-derivatives","BTCF0:USTF0",1738698246631,1.1841,100400.0,100370.0,0.78009324]
["bitfinex-derivatives","BTCF0:USTF0",1738698246816,0.8233,100400.0,100370.0,0.78009324]
["bitfinex-derivatives","BTCF0:USTF0",1738698247014,0.8233,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698247323,0.1,100400.0,100390.0,0.78006344]
["bitfinex-derivatives","BTCF0:USTF0",1738698248127,0.7652,100420.0,100400.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1738698248326,0.7652,100420.0,100400.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1738698248824,0.4044,100420.0,100410.0,0.1990536]
["bitfinex-derivatives","BTCF0:USTF0",1738698249017,0.6765,100440.0,100410.0,0.1990536]
["bitfinex-derivatives","BTCF0:USTF0",1738698249018,0.3157,100440.0,100410.0,0.1990536]
["bitfinex-derivatives","BTCF0:USTF0",1738698249216,0.3157,100440.0,100410.0,0.78002384]
["bitfinex-derivatives","BTCF0:USTF0",1738698249424,0.3157,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698249617,0.3608,100430.0,100410.0,0.5598536]
["bitfinex-derivatives","BTCF0:USTF0",1738698249819,0.3157,100440.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698250020,0.4296,100450.0,100420.0,0.5598289]
["bitfinex-derivatives","BTCF0:USTF0",1738698250226,0.4296,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698250628,0.4296,100450.0,100430.0,0.5598126]
["bitfinex-derivatives","BTCF0:USTF0",1738698250934,0.3608,100460.0,100430.0,0.58097024]
["bitfinex-derivatives","BTCF0:USTF0",1738698251232,0.9287555,100470.0,100430.0,0.77997624]
["bitfinex-derivatives","BTCF0:USTF0",1738698251416,0.3608,100460.0,100430.0,0.77997624]
["bitfinex-derivatives","BTCF0:USTF0",1738698251728,0.8754355,100470.0,100430.0,0.77997624]
["bitfinex-derivatives","BTCF0:USTF0",1738698251930,0.8754355,100470.0,100430.0,0.77990188]
["bitfinex-derivatives","BTCF0:USTF0",1738698252318,0.6765,100470.0,100440.0,0.5597941]
["bitfinex-derivatives","BTCF0:USTF0",1738698252732,0.4296,100480.0,100450.0,0.58097024]
["bitfinex-derivatives","BTCF0:USTF0",1738698253032,0.9661821,100500.0,100470.0,0.22017024]
["bitfinex-derivatives","BTCF0:USTF0",1738698253224,0.9661821,100500.0,100470.0,0.20217023]
["bitfinex-derivatives","BTCF0:USTF0",1738698253528,0.9661821,100500.0,100470.0,0.20231948]
["bitfinex-derivatives","BTCF0:USTF0",1738698253721,0.3608,100480.0,100470.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698253925,0.5597149,100480.0,100470.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698255933,0.5597149,100480.0,100470.0,4.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738698256629,0.3608,100490.0,100470.0,4.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738698256836,0.7673,100500.0,100470.0,0.77993725]
["bitfinex-derivatives","BTCF0:USTF0",1738698257133,0.00010654,100490.0,100470.0,0.77993725]
["bitfinex-derivatives","BTCF0:USTF0",1738698257736,0.36090654,100490.0,100470.0,0.58101295]
["bitfinex-derivatives","BTCF0:USTF0",1738698257937,0.00010654,100490.0,100470.0,0.58101295]
["bitfinex-derivatives","BTCF0:USTF0",1738698258324,0.00010654,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698258526,0.00010654,100490.0,100480.0,0.5597151]
["bitfinex-derivatives","BTCF0:USTF0",1738698258926,0.09989346,100500.0,100490.0,0.22017024]
["bitfinex-derivatives","BTCF0:USTF0",1738698259134,0.09989346,100500.0,100490.0,0.77986544]
["bitfinex-derivatives","BTCF0:USTF0",1738698259326,0.1988208,100530.0,100490.0,0.77986544]
["bitfinex-derivatives","BTCF0:USTF0",1738698259525,0.41448,100540.0,100510.0,0.22017024]
["bitfinex-derivatives","BTCF0:USTF0",1738698259526,0.5596072,100540.0,100510.0,0.22017024]
["bitfinex-derivatives","BTCF0:USTF0",1738698260239,0.5596072,100540.0,100510.0,0.22031949]
["bitfinex-derivatives","BTCF0:USTF0",1738698260626,0.3608,100530.0,100510.0,0.77995979]
["bitfinex-derivatives","BTCF0:USTF0",1738698260941,0.5596358,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698261326,0.5596358,100520.0,100470.0,0.77990174]
["bitfinex-derivatives","BTCF0:USTF0",1738698261327,0.1988647,100510.0,100470.0,0.77990174]
["bitfinex-derivatives","BTCF0:USTF0",1738698261626,0.3608,100490.0,100470.0,0.77990174]
["bitfinex-derivatives","BTCF0:USTF0",1738698261827,0.3608,100500.0,100470.0,0.80268214]
["bitfinex-derivatives","BTCF0:USTF0",1738698262130,0.3608,100510.0,100490.0,0.22017024]
["bitfinex-derivatives","BTCF0:USTF0",1738698262325,0.3608,100510.0,100490.0,0.41906344]
["bitfinex-derivatives","BTCF0:USTF0",1738698262521,0.36094925,100510.0,100490.0,0.32589477]
["bitfinex-derivatives","BTCF0:USTF0",1738698262722,0.36094925,100510.0,100490.0,0.12700157]
["bitfinex-derivatives","BTCF0:USTF0",1738698262926,0.36094925,100510.0,100490.0,0.32589587]
["bitfinex-derivatives","BTCF0:USTF0",1738698263139,0.36094925,100510.0,100490.0,0.68669587]
["bitfinex-derivatives","BTCF0:USTF0",1738698263833,0.36094925,100510.0,100490.0,0.32589587]
["bitfinex-derivatives","BTCF0:USTF0",1738698264535,0.00014925,100510.0,100490.0,0.32589587]
["bitfinex-derivatives","BTCF0:USTF0",1738698264924,0.00014925,100510.0,100490.0,0.68669587]
["bitfinex-derivatives","BTCF0:USTF0",1738698265122,0.00014925,100510.0,100490.0,0.32589587]
["bitfinex-derivatives","BTCF0:USTF0",1738698265326,0.00014925,100510.0,100490.0,0.68669587]
["bitfinex-derivatives","BTCF0:USTF0",1738698265634,0.36094925,100510.0,100490.0,0.68669587]
["bitfinex-derivatives","BTCF0:USTF0",1738698267340,0.36094925,100510.0,100490.0,0.78001379]
["bitfinex-derivatives","BTCF0:USTF0",1738698268138,0.00014925,100510.0,100490.0,0.78001379]
["bitfinex-derivatives","BTCF0:USTF0",1738698268338,0.00014925,100510.0,100490.0,0.80226438]
["bitfinex-derivatives","BTCF0:USTF0",1738698268533,0.00014925,100510.0,100500.0,0.5596754]
["bitfinex-derivatives","BTCF0:USTF0",1738698269943,0.3608,100540.0,100520.0,0.41899844]
["bitfinex-derivatives","BTCF0:USTF0",1738698270134,0.3608,100540.0,100520.0,0.77979844]
["bitfinex-derivatives","BTCF0:USTF0",1738698270536,0.3608,100530.0,100520.0,0.41899844]
["bitfinex-derivatives","BTCF0:USTF0",1738698270733,0.3608,100530.0,100510.0,0.1988529]
["bitfinex-derivatives","BTCF0:USTF0",1738698270936,0.3608,100530.0,100510.0,0.19900215]
["bitfinex-derivatives","BTCF0:USTF0",1738698271137,1.55418001,100560.0,100520.0,0.58097024]
["bitfinex-derivatives","BTCF0:USTF0",1738698271328,0.3608,100540.0,100520.0,0.77979884]
["bitfinex-derivatives","BTCF0:USTF0",1738698272442,0.3608,100530.0,100520.0,0.22017024]
["bitfinex-derivatives","BTCF0:USTF0",1738698272635,0.3608,100530.0,100510.0,0.55979605]
["bitfinex-derivatives","BTCF0:USTF0",1738698272832,0.3608,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698273031,0.3608,100520.0,100510.0,0.02015739]
["bitfinex-derivatives","BTCF0:USTF0",1738698273242,0.3608,100520.0,100510.0,4.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738698275038,0.3608,100520.0,100510.0,0.19889679]
["bitfinex-derivatives","BTCF0:USTF0",1738698275237,0.36090816,100530.0,100510.0,0.19889679]
["bitfinex-derivatives","BTCF0:USTF0",1738698275943,0.36090816,100530.0,100520.0,0.1988359]
["bitfinex-derivatives","BTCF0:USTF0",1738698276539,0.00010816,100530.0,100520.0,0.77980614]
["bitfinex-derivatives","BTCF0:USTF0",1738698278443,0.3608,100540.0,100520.0,0.77980614]
["bitfinex-derivatives","BTCF0:USTF0",1738698278637,0.3608,100540.0,100520.0,0.58097024]
["bitfinex-derivatives","BTCF0:USTF0",1738698278837,0.3608,100540.0,100530.0,0.1988161]
["bitfinex-derivatives","BTCF0:USTF0",1738698279047,0.41488,100550.0,100530.0,0.1988161]
["bitfinex-derivatives","BTCF0:USTF0",1738698279242,0.3608,100540.0,100530.0,0.1988161]
["bitfinex-derivatives","BTCF0:USTF0",1738698279437,0.3608,100550.0,100540.0,0.1987964]
["bitfinex-derivatives","BTCF0:USTF0",1738698279638,0.3608,100550.0,100540.0,0.41896664]
["bitfinex-derivatives","BTCF0:USTF0",1738698280248,1.13922001,100560.0,100540.0,0.41896664]
["bitfinex-derivatives","BTCF0:USTF0",1738698280444,0.7222,100560.0,100540.0,0.22017024]
["bitfinex-derivatives","BTCF0:USTF0",1738698280641,0.7222,100560.0,100550.0,0.1987766]
["bitfinex-derivatives","BTCF0:USTF0",1738698280841,0.3608,100570.0,100550.0,0.1987766]
["bitfinex-derivatives","BTCF0:USTF0",1738698281746,1.48732001,100580.0,100560.0,0.41891504]
["bitfinex-derivatives","BTCF0:USTF0",1738698281936,0.3608,100590.0,100570.0,0.1987307]
["bitfinex-derivatives","BTCF0:USTF0",1738698282251,0.3608,100590.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698282441,0.8537,100600.0,100580.0,0.41888114]
["bitfinex-derivatives","BTCF0:USTF0",1738698282642,0.4608,100600.0,100580.0,0.41888114]
["bitfinex-derivatives","BTCF0:USTF0",1738698283343,0.4608,100600.0,100580.0,0.20217023]
["bitfinex-derivatives","BTCF0:USTF0",1738698283539,0.4608,100600.0,100570.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698283540,0.3608,100590.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698283744,0.3608,100580.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698283941,0.3608,100590.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698284244,0.6134773,100580.0,100560.0,0.17466088]
["bitfinex-derivatives","BTCF0:USTF0",1738698284445,0.8798371,100570.0,100550.0,0.52866176]
["bitfinex-derivatives","BTCF0:USTF0",1738698284645,0.8798371,100570.0,100550.0,0.52810176]
["bitfinex-derivatives","BTCF0:USTF0",1738698284646,0.3608,100560.0,100550.0,0.52810176]
["bitfinex-derivatives","BTCF0:USTF0",1738698285148,0.3608,100560.0,100550.0,0.72687836]
["bitfinex-derivatives","BTCF0:USTF0",1738698285540,0.68124925,100570.0,100550.0,0.72687836]
["bitfinex-derivatives","BTCF0:USTF0",1738698286144,0.68124925,100570.0,100550.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1738698286145,0.3608,100560.0,100550.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1738698286946,0.3608,100560.0,100550.0,0.20026817]
["bitfinex-derivatives","BTCF0:USTF0",1738698287151,0.36094925,100570.0,100550.0,0.20026817]
["bitfinex-derivatives","BTCF0:USTF0",1738698287849,0.36094925,100570.0,100550.0,0.20025147]
["bitfinex-derivatives","BTCF0:USTF0",1738698288552,0.36094925,100570.0,100560.0,0.1987569]
["bitfinex-derivatives","BTCF0:USTF0",1738698289151,0.00014925,100570.0,100560.0,0.1987569]
["bitfinex-derivatives","BTCF0:USTF0",1738698289352,0.00014925,100570.0,100560.0,0.41892714]
["bitfinex-derivatives","BTCF0:USTF0",1738698289658,0.88,100600.0,100570.0,0.1987179]
["bitfinex-derivatives","BTCF0:USTF0",1738698289851,0.3608,100590.0,100580.0,0.1987173]
["bitfinex-derivatives","BTCF0:USTF0",1738698290057,0.3608,100590.0,100580.0,0.10547706]
["bitfinex-derivatives","BTCF0:USTF0",1738698292060,0.3608,100590.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698292359,0.3608,100580.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698292767,0.5595253,100580.0,100550.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1738698292965,0.7216,100560.0,100550.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1738698293159,0.7216,100560.0,100550.0,0.02192759]
["bitfinex-derivatives","BTCF0:USTF0",1738698293360,0.7216,100560.0,100550.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1738698293669,0.9203569,100560.0,100530.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1738698293967,0.7216,100540.0,100530.0,0.52675944]
["bitfinex-derivatives","BTCF0:USTF0",1738698294166,0.9203964,100540.0,100530.0,0.52675944]
["bitfinex-derivatives","BTCF0:USTF0",1738698294368,0.7216,100540.0,100530.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698294761,0.9203964,100540.0,100530.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698294956,0.1988163,100530.0,100500.0,1.61114955]
["bitfinex-derivatives","BTCF0:USTF0",1738698295162,0.3608,100530.0,100510.0,0.1988382]
["bitfinex-derivatives","BTCF0:USTF0",1738698295362,0.3608,100520.0,100510.0,0.1988382]
["bitfinex-derivatives","BTCF0:USTF0",1738698295562,0.3608,100520.0,100500.0,1.61114915]
["bitfinex-derivatives","BTCF0:USTF0",1738698295765,0.3608,100510.0,100500.0,1.25034915]
["bitfinex-derivatives","BTCF0:USTF0",1738698295967,0.3608,100510.0,100500.0,0.45592215]
["bitfinex-derivatives","BTCF0:USTF0",1738698296164,0.3608,100510.0,100500.0,0.2555735]
["bitfinex-derivatives","BTCF0:USTF0",1738698296472,0.00014925,100520.0,100500.0,0.454449]
["bitfinex-derivatives","BTCF0:USTF0",1738698296672,0.00014925,100520.0,100500.0,0.67461924]
["bitfinex-derivatives","BTCF0:USTF0",1738698296971,0.00014925,100520.0,100500.0,0.47574374]
["bitfinex-derivatives","BTCF0:USTF0",1738698297164,0.00014925,100520.0,100510.0,0.1988558]
["bitfinex-derivatives","BTCF0:USTF0",1738698297564,0.36094925,100520.0,100500.0,0.2555735]
["bitfinex-derivatives","BTCF0:USTF0",1738698297765,0.36094925,100520.0,100500.0,0.02131383]
["bitfinex-derivatives","BTCF0:USTF0",1738698297766,0.3608,100510.0,100500.0,0.02131383]
["bitfinex-derivatives","BTCF0:USTF0",1738698297967,0.3608,100510.0,100500.0,0.22018933]
["bitfinex-derivatives","BTCF0:USTF0",1738698299177,0.3608,100510.0,100500.0,0.22018333]
["bitfinex-derivatives","BTCF0:USTF0",1738698300778,0.3608,100510.0,100500.0,0.454443]
["bitfinex-derivatives","BTCF0:USTF0",1738698301277,0.34049926,100520.0,100500.0,0.6163735]
["bitfinex-derivatives","BTCF0:USTF0",1738698301577,0.7671,100530.0,100520.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1738698301768,0.7671,100530.0,100510.0,0.5596531]
["bitfinex-derivatives","BTCF0:USTF0",1738698302071,0.3036,100560.0,100520.0,0.94177024]
["bitfinex-derivatives","BTCF0:USTF0",1738698302270,0.416,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698302476,0.3608,100580.0,100570.0,0.1987371]
["bitfinex-derivatives","BTCF0:USTF0",1738698302673,0.00014925,100570.0,100560.0,0.58097024]
["bitfinex-derivatives","BTCF0:USTF0",1738698302873,0.00014925,100570.0,100560.0,0.77972714]
["bitfinex-derivatives","BTCF0:USTF0",1738698303074,0.00014925,100570.0,100560.0,0.77987639]
["bitfinex-derivatives","BTCF0:USTF0",1738698303272,0.00014925,100570.0,100560.0,0.76187638]
["bitfinex-derivatives","BTCF0:USTF0",1738698303473,0.83732,100600.0,100580.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1738698303474,0.7842,100600.0,100580.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1738698304177,0.7842,100600.0,100590.0,0.1986976]
["bitfinex-derivatives","BTCF0:USTF0",1738698304178,0.4608,100600.0,100590.0,0.1986976]
["bitfinex-derivatives","BTCF0:USTF0",1738698304867,0.1,100600.0,100590.0,0.1986976]
["bitfinex-derivatives","BTCF0:USTF0",1738698305274,0.1,100600.0,100590.0,0.5594976]
["bitfinex-derivatives","BTCF0:USTF0",1738698305778,0.6842,100630.0,100610.0,0.1986581]
["bitfinex-derivatives","BTCF0:USTF0",1738698306274,0.6842,100630.0,100610.0,0.19880735]
["bitfinex-derivatives","BTCF0:USTF0",1738698306669,0.3608,100620.0,100610.0,0.19880735]
["bitfinex-derivatives","BTCF0:USTF0",1738698306879,0.6842,100630.0,100610.0,0.19880735]
["bitfinex-derivatives","BTCF0:USTF0",1738698307274,0.6842,100630.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698307578,0.3608,100620.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698308176,0.3608,100620.0,100610.0,5.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738698308380,0.77961764,100620.0,100590.0,0.02001395]
["bitfinex-derivatives","BTCF0:USTF0",1738698308580,0.3608,100600.0,100580.0,0.20020458]
["bitfinex-derivatives","BTCF0:USTF0",1738698308780,0.3608,100600.0,100580.0,0.00149128]
["bitfinex-derivatives","BTCF0:USTF0",1738698309078,0.3608,100590.0,100580.0,0.00149128]
["bitfinex-derivatives","BTCF0:USTF0",1738698309978,0.00014925,100600.0,100580.0,0.20020868]
["bitfinex-derivatives","BTCF0:USTF0",1738698310180,0.3608,100590.0,100580.0,0.20020868]
["bitfinex-derivatives","BTCF0:USTF0",1738698310571,0.3608,100590.0,100580.0,0.00149128]
["bitfinex-derivatives","BTCF0:USTF0",1738698311285,0.3608,100590.0,100580.0,0.20020868]
["bitfinex-derivatives","BTCF0:USTF0",1738698311485,0.00014925,100600.0,100590.0,0.1986976]
["bitfinex-derivatives","BTCF0:USTF0",1738698311682,0.3608,100620.0,100600.0,0.1986702]
["bitfinex-derivatives","BTCF0:USTF0",1738698312280,1.0992,100630.0,100600.0,0.5594702]
["bitfinex-derivatives","BTCF0:USTF0",1738698312473,0.3608,100620.0,100600.0,0.5594702]
["bitfinex-derivatives","BTCF0:USTF0",1738698312781,0.3608,100620.0,100600.0,0.55961945]
["bitfinex-derivatives","BTCF0:USTF0",1738698313090,0.3608,100640.0,100610.0,0.5594393]
["bitfinex-derivatives","BTCF0:USTF0",1738698313282,0.3608,100640.0,100620.0,0.1986335]
["bitfinex-derivatives","BTCF0:USTF0",1738698313585,0.3608,100640.0,100620.0,0.77960374]
["bitfinex-derivatives","BTCF0:USTF0",1738698313786,0.3608,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698313987,0.3608,100630.0,100610.0,0.5594559]
["bitfinex-derivatives","BTCF0:USTF0",1738698314486,0.3608,100640.0,100620.0,0.5594345]
["bitfinex-derivatives","BTCF0:USTF0",1738698314977,0.3608,100630.0,100620.0,0.1986345]
["bitfinex-derivatives","BTCF0:USTF0",1738698315177,0.3608,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698315178,0.3608,100630.0,100610.0,0.559456]
["bitfinex-derivatives","BTCF0:USTF0",1738698315891,0.3608,100640.0,100610.0,0.559456]
["bitfinex-derivatives","BTCF0:USTF0",1738698317382,0.58097024,100640.0,100600.0,0.3809168]
["bitfinex-derivatives","BTCF0:USTF0",1738698317577,0.3608,100630.0,100600.0,0.3809168]
["bitfinex-derivatives","BTCF0:USTF0",1738698317784,0.3608,100620.0,100600.0,0.5795938]
["bitfinex-derivatives","BTCF0:USTF0",1738698318186,0.3608,100620.0,100600.0,0.0201168]
["bitfinex-derivatives","BTCF0:USTF0",1738698318389,0.3608,100610.0,100600.0,0.0201168]
["bitfinex-derivatives","BTCF0:USTF0",1738698319191,0.3608,100610.0,100600.0,0.2187947]
["bitfinex-derivatives","BTCF0:USTF0",1738698320195,0.41472,100630.0,100600.0,0.5795947]
["bitfinex-derivatives","BTCF0:USTF0",1738698321089,0.3608,100620.0,100600.0,0.0201168]
["bitfinex-derivatives","BTCF0:USTF0",1738698321389,0.3608,100610.0,100600.0,0.0201168]
["bitfinex-derivatives","BTCF0:USTF0",1738698321586,1.0695,100610.0,100600.0,0.0201168]
["bitfinex-derivatives","BTCF0:USTF0",1738698321786,1.2681581,100610.0,100580.0,0.00149128]
["bitfinex-derivatives","BTCF0:USTF0",1738698322093,0.3608,100600.0,100580.0,0.00149128]
["bitfinex-derivatives","BTCF0:USTF0",1738698322687,1.0695,100610.0,100590.0,0.5594845]
["bitfinex-derivatives","BTCF0:USTF0",1738698322889,0.3608,100610.0,100600.0,0.1986779]
["bitfinex-derivatives","BTCF0:USTF0",1738698323186,0.00014925,100610.0,100600.0,0.1986779]
["bitfinex-derivatives","BTCF0:USTF0",1738698323393,0.00014925,100610.0,100600.0,0.5594779]
["bitfinex-derivatives","BTCF0:USTF0",1738698324687,0.3608,100640.0,100620.0,0.1986344]
["bitfinex-derivatives","BTCF0:USTF0",1738698324888,0.3608,100640.0,100620.0,0.5594344]
["bitfinex-derivatives","BTCF0:USTF0",1738698325194,0.7506,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698325489,0.3608,100650.0,100630.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1738698325688,0.3608,100650.0,100620.0,0.5594338]
["bitfinex-derivatives","BTCF0:USTF0",1738698325689,0.3608,100640.0,100620.0,0.5594338]
["bitfinex-derivatives","BTCF0:USTF0",1738698325887,0.3608,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698326488,1.60825035,100660.0,100630.0,0.19876795]
["bitfinex-derivatives","BTCF0:USTF0",1738698326489,1.77049025,100660.0,100630.0,0.19876795]
["bitfinex-derivatives","BTCF0:USTF0",1738698326691,1.76989024,100660.0,100630.0,0.19876795]
["bitfinex-derivatives","BTCF0:USTF0",1738698327093,0.3608,100660.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698327393,0.3608,100660.0,100640.0,0.5593829]
["bitfinex-derivatives","BTCF0:USTF0",1738698327595,0.58097024,100660.0,100630.0,0.55955795]
["bitfinex-derivatives","BTCF0:USTF0",1738698327988,0.3608,100650.0,100630.0,0.19875795]
["bitfinex-derivatives","BTCF0:USTF0",1738698328182,1.0913,100650.0,100630.0,0.19875795]
["bitfinex-derivatives","BTCF0:USTF0",1738698328386,1.0913,100650.0,100630.0,0.18075794]
["bitfinex-derivatives","BTCF0:USTF0",1738698328586,1.0913,100650.0,100620.0,1.01263989]
["bitfinex-derivatives","BTCF0:USTF0",1738698328791,1.0913,100650.0,100630.0,0.1986101]
["bitfinex-derivatives","BTCF0:USTF0",1738698328998,0.3608,100640.0,100620.0,0.38096965]
["bitfinex-derivatives","BTCF0:USTF0",1738698329193,0.3608,100630.0,100620.0,0.02016965]
["bitfinex-derivatives","BTCF0:USTF0",1738698329496,0.3608,100630.0,100600.0,0.5594721]
["bitfinex-derivatives","BTCF0:USTF0",1738698329697,0.3608,100630.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698330191,0.3608,100630.0,100610.0,0.19880625]
["bitfinex-derivatives","BTCF0:USTF0",1738698331105,0.3608,100630.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698331290,0.3608,100620.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698331486,0.41404,100630.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698331690,7.743e-05,100620.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698332791,0.36087743,100620.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698332991,0.74268607,100620.0,100610.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698333192,0.74268607,100620.0,100600.0,0.01971524]
["bitfinex-derivatives","BTCF0:USTF0",1738698333193,0.1986587,100610.0,100580.0,0.55000567]
["bitfinex-derivatives","BTCF0:USTF0",1738698333501,0.7882,100610.0,100580.0,0.55000567]
["bitfinex-derivatives","BTCF0:USTF0",1738698333702,0.3608,100600.0,100580.0,0.02034535]
["bitfinex-derivatives","BTCF0:USTF0",1738698334002,0.3608,100600.0,100570.0,0.5595297]
["bitfinex-derivatives","BTCF0:USTF0",1738698334192,0.3608,100590.0,100560.0,0.5600731]
["bitfinex-derivatives","BTCF0:USTF0",1738698334392,0.6846,100590.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698334597,0.3608,100580.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698334801,0.6846,100590.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698336697,0.58097024,100580.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698337005,0.77968764,100580.0,100570.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698337196,0.77968764,100580.0,100550.0,0.23425967]
["bitfinex-derivatives","BTCF0:USTF0",1738698337197,0.1987402,100570.0,100550.0,0.23425967]
["bitfinex-derivatives","BTCF0:USTF0",1738698337402,0.3608,100560.0,100530.0,0.79387267]
["bitfinex-derivatives","BTCF0:USTF0",1738698337605,0.3608,100540.0,100530.0,0.23425967]
["bitfinex-derivatives","BTCF0:USTF0",1738698337809,0.3608,100560.0,100530.0,0.79387587]
["bitfinex-derivatives","BTCF0:USTF0",1738698338000,0.3608,100550.0,100530.0,0.43307587]
["bitfinex-derivatives","BTCF0:USTF0",1738698338200,0.3608,100540.0,100530.0,0.25242905]
["bitfinex-derivatives","BTCF0:USTF0",1738698338401,0.00014925,100550.0,100530.0,0.2525783]
["bitfinex-derivatives","BTCF0:USTF0",1738698338606,0.00014925,100550.0,100540.0,0.1987965]
["bitfinex-derivatives","BTCF0:USTF0",1738698339008,0.36094925,100550.0,100540.0,0.1987965]
["bitfinex-derivatives","BTCF0:USTF0",1738698339301,0.36094925,100550.0,100530.0,0.4513911]
["bitfinex-derivatives","BTCF0:USTF0",1738698339501,0.36094925,100550.0,100530.0,0.2525783]
["bitfinex-derivatives","BTCF0:USTF0",1738698339502,0.3608,100540.0,100530.0,0.2525783]
["bitfinex-derivatives","BTCF0:USTF0",1738698340202,0.58097024,100540.0,100530.0,0.01831863]
["bitfinex-derivatives","BTCF0:USTF0",1738698340505,0.3608,100540.0,100530.0,0.01831863]
["bitfinex-derivatives","BTCF0:USTF0",1738698341099,0.5595965,100540.0,100530.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698341899,0.3608,100540.0,100530.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698342801,0.7446573,100540.0,100500.0,0.6596631]
["bitfinex-derivatives","BTCF0:USTF0",1738698343003,0.3608,100530.0,100510.0,0.1988474]
["bitfinex-derivatives","BTCF0:USTF0",1738698343399,0.3608,100530.0,100520.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1738698344206,0.36094925,100540.0,100520.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1738698344510,0.00014925,100540.0,100520.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1738698344712,0.36094925,100540.0,100520.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1738698345102,0.00014925,100540.0,100520.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1738698346203,0.00014925,100540.0,100520.0,0.559636]
["bitfinex-derivatives","BTCF0:USTF0",1738698347108,0.12454512,100540.0,100520.0,0.559636]
["bitfinex-derivatives","BTCF0:USTF0",1738698347811,0.12439587,100530.0,100510.0,0.2170784]
["bitfinex-derivatives","BTCF0:USTF0",1738698348005,0.48519587,100530.0,100510.0,0.0182247]
["bitfinex-derivatives","BTCF0:USTF0",1738698348409,0.3608,100530.0,100510.0,0.0182247]
["bitfinex-derivatives","BTCF0:USTF0",1738698348612,0.36094925,100540.0,100520.0,0.1988327]
["bitfinex-derivatives","BTCF0:USTF0",1738698348804,0.12439587,100540.0,100510.0,0.3790247]
["bitfinex-derivatives","BTCF0:USTF0",1738698349004,0.48519587,100540.0,100510.0,0.217076]
["bitfinex-derivatives","BTCF0:USTF0",1738698349207,0.3608,100530.0,100510.0,0.577876]
["bitfinex-derivatives","BTCF0:USTF0",1738698349404,0.3608,100530.0,100520.0,0.1988361]
["bitfinex-derivatives","BTCF0:USTF0",1738698351015,0.36094925,100540.0,100520.0,0.1988361]
["bitfinex-derivatives","BTCF0:USTF0",1738698351016,0.48534512,100540.0,100520.0,0.5596361]
["bitfinex-derivatives","BTCF0:USTF0",1738698351311,0.48534512,100540.0,100510.0,0.9803742]
["bitfinex-derivatives","BTCF0:USTF0",1738698351516,0.3608,100530.0,100520.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1738698356230,0.3608,100530.0,100510.0,0.0182247]
["bitfinex-derivatives","BTCF0:USTF0",1738698356513,0.3608,100530.0,100510.0,0.2170773]
["bitfinex-derivatives","BTCF0:USTF0",1738698356720,0.3608,100520.0,100510.0,0.0182247]
["bitfinex-derivatives","BTCF0:USTF0",1738698359612,0.3998,100530.0,100520.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1738698359816,0.3608,100530.0,100510.0,0.5778744]
["bitfinex-derivatives","BTCF0:USTF0",1738698360006,0.3608,100520.0,100510.0,0.0182247]
["bitfinex-derivatives","BTCF0:USTF0",1738698360417,0.48519587,100520.0,100510.0,0.0182247]
["bitfinex-derivatives","BTCF0:USTF0",1738698360618,1.08383187,100520.0,100510.0,0.0182247]
["bitfinex-derivatives","BTCF0:USTF0",1738698360818,1.08383187,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698361008,1.39533187,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698361413,1.83919174,100520.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698361715,0.32329127,100490.0,100460.0,0.52661019]
["bitfinex-derivatives","BTCF0:USTF0",1738698361911,0.48519587,100470.0,100460.0,0.52661019]
["bitfinex-derivatives","BTCF0:USTF0",1738698362417,0.12439587,100470.0,100460.0,0.52661019]
["bitfinex-derivatives","BTCF0:USTF0",1738698362612,0.67244925,100480.0,100460.0,0.52661019]
["bitfinex-derivatives","BTCF0:USTF0",1738698363021,0.31164925,100480.0,100460.0,0.52661019]
["bitfinex-derivatives","BTCF0:USTF0",1738698363217,0.79684512,100480.0,100450.0,0.43389622]
["bitfinex-derivatives","BTCF0:USTF0",1738698363419,0.48519587,100460.0,100450.0,0.23440892]
["bitfinex-derivatives","BTCF0:USTF0",1738698363619,0.48519587,100460.0,100450.0,0.23425967]
["bitfinex-derivatives","BTCF0:USTF0",1738698363620,0.68415067,100460.0,100450.0,0.23425967]
["bitfinex-derivatives","BTCF0:USTF0",1738698363813,0.1989845,100450.0,100420.0,0.34729244]
["bitfinex-derivatives","BTCF0:USTF0",1738698364010,0.48519587,100440.0,100420.0,0.36555058]
["bitfinex-derivatives","BTCF0:USTF0",1738698364215,0.3608,100430.0,100420.0,0.36555058]
["bitfinex-derivatives","BTCF0:USTF0",1738698364411,0.68421007,100430.0,100420.0,0.36555058]
["bitfinex-derivatives","BTCF0:USTF0",1738698364616,0.68421007,100430.0,100420.0,0.34729244]
["bitfinex-derivatives","BTCF0:USTF0",1738698364927,0.1990539,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698365224,1.09888977,100410.0,100390.0,0.40432525]
["bitfinex-derivatives","BTCF0:USTF0",1738698365426,0.48519587,100400.0,100390.0,0.40432525]
["bitfinex-derivatives","BTCF0:USTF0",1738698365725,0.48519587,100400.0,100390.0,0.4044745]
["bitfinex-derivatives","BTCF0:USTF0",1738698366326,0.48519587,100400.0,100360.0,0.00205409]
["bitfinex-derivatives","BTCF0:USTF0",1738698366327,0.1991174,100380.0,100360.0,0.00205409]
["bitfinex-derivatives","BTCF0:USTF0",1738698366525,1.02451174,100370.0,100340.0,0.40432525]
["bitfinex-derivatives","BTCF0:USTF0",1738698366733,0.94171643,100350.0,100340.0,0.40432525]
["bitfinex-derivatives","BTCF0:USTF0",1738698367113,1.14088933,100350.0,100340.0,0.40432525]
["bitfinex-derivatives","BTCF0:USTF0",1738698367417,1.19500933,100350.0,100340.0,0.40432525]
["bitfinex-derivatives","BTCF0:USTF0",1738698367721,1.19500933,100350.0,100320.0,1.08936844]
["bitfinex-derivatives","BTCF0:USTF0",1738698367722,1.40343511,100350.0,100320.0,1.08936844]
["bitfinex-derivatives","BTCF0:USTF0",1738698367924,0.94171643,100330.0,100310.0,0.63768114]
["bitfinex-derivatives","BTCF0:USTF0",1738698368118,0.6143124,100320.0,100310.0,0.63768114]
["bitfinex-derivatives","BTCF0:USTF0",1738698368426,0.72191108,100320.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698368627,0.58091643,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698369016,0.63539643,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698369217,0.83464873,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698369430,0.1992856,100300.0,100280.0,0.75168901]
["bitfinex-derivatives","BTCF0:USTF0",1738698369727,1.03939389,100310.0,100280.0,0.75168901]
["bitfinex-derivatives","BTCF0:USTF0",1738698369728,0.94171643,100290.0,100280.0,0.75168901]
["bitfinex-derivatives","BTCF0:USTF0",1738698370024,0.94171643,100290.0,100250.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1738698370025,1.14100843,100290.0,100250.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1738698370228,0.3608,100260.0,100240.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1738698370422,0.3608,100250.0,100240.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1738698370619,0.3608,100250.0,100230.0,0.00149664]
["bitfinex-derivatives","BTCF0:USTF0",1738698370923,0.3608,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698371127,0.58091643,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698371128,0.00014925,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698371319,0.4156,100280.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698371320,0.3608,100280.0,100250.0,0.1993657]
["bitfinex-derivatives","BTCF0:USTF0",1738698371631,0.3608,100280.0,100230.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698371632,0.3608,100260.0,100230.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698371928,0.58091643,100270.0,100220.0,0.0181114]
["bitfinex-derivatives","BTCF0:USTF0",1738698371929,0.3608,100240.0,100220.0,0.0181114]
["bitfinex-derivatives","BTCF0:USTF0",1738698372129,0.3608,100240.0,100210.0,2.30035386]
["bitfinex-derivatives","BTCF0:USTF0",1738698372627,0.00014925,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698372924,0.00014925,100240.0,100230.0,0.1994066]
["bitfinex-derivatives","BTCF0:USTF0",1738698373125,0.00014925,100240.0,100210.0,2.30050311]
["bitfinex-derivatives","BTCF0:USTF0",1738698373126,0.00014925,100240.0,100210.0,2.49994461]
["bitfinex-derivatives","BTCF0:USTF0",1738698373322,0.3608,100230.0,100210.0,1.38948668]
["bitfinex-derivatives","BTCF0:USTF0",1738698373628,0.3608,100220.0,100210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738698373818,0.1994511,100210.0,100200.0,0.09985083]
["bitfinex-derivatives","BTCF0:USTF0",1738698374022,1.14116753,100210.0,100200.0,0.09985083]
["bitfinex-derivatives","BTCF0:USTF0",1738698374224,1.14116753,100210.0,100130.0,0.42183379]
["bitfinex-derivatives","BTCF0:USTF0",1738698374225,0.3608,100200.0,100130.0,0.42183379]
["bitfinex-derivatives","BTCF0:USTF0",1738698374521,0.58091643,100180.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698374721,0.58091643,100180.0,100160.0,0.5603432]
["bitfinex-derivatives","BTCF0:USTF0",1738698374722,0.41628,100180.0,100160.0,0.5603432]
["bitfinex-derivatives","BTCF0:USTF0",1738698374926,0.3608,100170.0,100130.0,0.37921374]
["bitfinex-derivatives","BTCF0:USTF0",1738698375222,0.36094925,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698375524,0.00014925,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698375822,0.00014925,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698376030,0.00014925,100170.0,100160.0,0.5603506]
["bitfinex-derivatives","BTCF0:USTF0",1738698376527,0.3608,100230.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698376827,0.3608,100230.0,100210.0,0.5602455]
["bitfinex-derivatives","BTCF0:USTF0",1738698377422,0.3608,100240.0,100210.0,0.5602455]
["bitfinex-derivatives","BTCF0:USTF0",1738698377628,0.3608,100250.0,100210.0,0.5602455]
["bitfinex-derivatives","BTCF0:USTF0",1738698377929,0.36094925,100240.0,100210.0,0.56039475]
["bitfinex-derivatives","BTCF0:USTF0",1738698378125,0.36094925,100240.0,100220.0,0.5602297]
["bitfinex-derivatives","BTCF0:USTF0",1738698378531,0.36094925,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698379022,0.36094925,100240.0,100210.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738698379219,0.58106568,100240.0,100210.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698379424,0.00014925,100240.0,100220.0,0.560223]
["bitfinex-derivatives","BTCF0:USTF0",1738698379830,0.00014925,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698380129,0.00214446,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698380333,0.00214446,100240.0,100230.0,0.5602113]
["bitfinex-derivatives","BTCF0:USTF0",1738698380827,0.00214446,100240.0,100210.0,0.23856137]
["bitfinex-derivatives","BTCF0:USTF0",1738698380828,0.58306089,100240.0,100210.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698381034,0.7216,100220.0,100210.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698382032,0.99823643,100220.0,100210.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698383020,0.7216,100220.0,100210.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698383828,0.36094925,100240.0,100210.0,0.19960025]
["bitfinex-derivatives","BTCF0:USTF0",1738698384026,0.3608,100230.0,100210.0,2.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738698384329,0.3608,100220.0,100210.0,2.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738698386329,0.3608,100220.0,100190.0,0.35066871]
["bitfinex-derivatives","BTCF0:USTF0",1738698386530,0.3608,100220.0,100200.0,0.1994709]
["bitfinex-derivatives","BTCF0:USTF0",1738698387532,0.58091643,100210.0,100160.0,0.00149764]
["bitfinex-derivatives","BTCF0:USTF0",1738698387731,0.3608,100170.0,100160.0,0.70989764]
["bitfinex-derivatives","BTCF0:USTF0",1738698388236,0.7216,100170.0,100160.0,0.70989764]
["bitfinex-derivatives","BTCF0:USTF0",1738698389030,0.3608,100170.0,100160.0,0.70989764]
["bitfinex-derivatives","BTCF0:USTF0",1738698389231,0.7216,100170.0,100160.0,0.70989764]
["bitfinex-derivatives","BTCF0:USTF0",1738698389525,0.00014925,100180.0,100160.0,1.37069764]
["bitfinex-derivatives","BTCF0:USTF0",1738698389734,0.3608,100210.0,100190.0,0.1994863]
["bitfinex-derivatives","BTCF0:USTF0",1738698390438,0.3608,100210.0,100180.0,0.1995093]
["bitfinex-derivatives","BTCF0:USTF0",1738698390439,0.3608,100200.0,100180.0,0.1995093]
["bitfinex-derivatives","BTCF0:USTF0",1738698390733,0.3608,100190.0,100170.0,0.1995213]
["bitfinex-derivatives","BTCF0:USTF0",1738698390938,0.3608,100190.0,100180.0,0.19966005]
["bitfinex-derivatives","BTCF0:USTF0",1738698391130,0.36094925,100200.0,100180.0,0.56046005]
["bitfinex-derivatives","BTCF0:USTF0",1738698391332,0.36094925,100200.0,100180.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698391929,0.58091643,100190.0,100180.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698392532,0.78040723,100190.0,100180.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738698393036,0.99796832,100190.0,100130.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1738698393222,0.58091643,100150.0,100120.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738698393430,0.3608,100140.0,100120.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738698393625,0.3608,100130.0,100120.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738698393834,0.3608,100140.0,100120.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738698394040,0.41824,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698394341,0.00014925,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698394541,0.00014925,100140.0,100120.0,0.6006265]
["bitfinex-derivatives","BTCF0:USTF0",1738698395041,0.22011643,100130.0,100120.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738698395339,0.58091643,100130.0,100110.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738698395538,0.3608,100120.0,100110.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738698396534,0.3608,100120.0,100100.0,0.9610676]
["bitfinex-derivatives","BTCF0:USTF0",1738698396839,0.36094925,100140.0,100110.0,0.1996503]
["bitfinex-derivatives","BTCF0:USTF0",1738698397040,0.36094925,100140.0,100120.0,0.5604165]
["bitfinex-derivatives","BTCF0:USTF0",1738698397633,0.00014925,100140.0,100130.0,0.5604104]
["bitfinex-derivatives","BTCF0:USTF0",1738698399340,0.00014925,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698400830,0.00014925,100140.0,100120.0,0.5604262]
["bitfinex-derivatives","BTCF0:USTF0",1738698401029,0.00014925,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698401030,0.36094925,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698401437,0.58091643,100130.0,100100.0,0.6002662]
["bitfinex-derivatives","BTCF0:USTF0",1738698401637,0.58091643,100110.0,100100.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1738698401830,0.58091643,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698403133,0.36094925,100120.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698403640,0.00014925,100120.0,100100.0,0.2996633]
["bitfinex-derivatives","BTCF0:USTF0",1738698403838,0.00014925,100120.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738698404035,0.00014925,100120.0,100110.0,0.5604503]
["bitfinex-derivatives","BTCF0:USTF0",1738698404933,0.00014925,100120.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698405134,0.22011643,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698405333,0.3608,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698405942,0.61887563,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698406138,0.83899206,100110.0,100100.0,0.02147356]
["bitfinex-derivatives","BTCF0:USTF0",1738698406441,1.03864236,100110.0,100100.0,0.02147356]
["bitfinex-derivatives","BTCF0:USTF0",1738698406940,1.36344236,100110.0,100100.0,0.02147356]
["bitfinex-derivatives","BTCF0:USTF0",1738698407342,0.1996753,100100.0,100060.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738698407540,0.3608,100070.0,100060.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738698407743,0.6214547,100070.0,100050.0,0.00209924]
["bitfinex-derivatives","BTCF0:USTF0",1738698408046,0.6214547,100070.0,100020.0,0.1998248]
["bitfinex-derivatives","BTCF0:USTF0",1738698408047,0.78066653,100060.0,100020.0,0.1998248]
["bitfinex-derivatives","BTCF0:USTF0",1738698408347,0.3608,100040.0,100020.0,0.5606248]
["bitfinex-derivatives","BTCF0:USTF0",1738698408549,0.3608,100040.0,100010.0,0.6352075]
["bitfinex-derivatives","BTCF0:USTF0",1738698408758,0.36094925,100040.0,100010.0,0.6352075]
["bitfinex-derivatives","BTCF0:USTF0",1738698409048,0.58091643,100020.0,100010.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1738698409343,0.58091643,100020.0,100000.0,0.10150006]
["bitfinex-derivatives","BTCF0:USTF0",1738698409546,0.3608,100010.0,100000.0,0.10150006]
["bitfinex-derivatives","BTCF0:USTF0",1738698409845,0.36066496,100010.0,100000.0,0.10150006]
["bitfinex-derivatives","BTCF0:USTF0",1738698410347,0.42166496,100010.0,100000.0,0.10150006]
["bitfinex-derivatives","BTCF0:USTF0",1738698410549,0.42166496,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698410844,0.62151476,100010.0,99960.0,0.02224956]
["bitfinex-derivatives","BTCF0:USTF0",1738698411049,0.3608,99984.0,99959.0,0.0015007]
["bitfinex-derivatives","BTCF0:USTF0",1738698411748,0.3608,99973.0,99930.0,0.02248899]
["bitfinex-derivatives","BTCF0:USTF0",1738698411950,0.3608,99934.0,99922.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738698412351,0.3608,99934.0,99910.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1738698412352,0.3608,99923.0,99910.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1738698412651,0.3608,99923.0,99880.0,0.36518485]
["bitfinex-derivatives","BTCF0:USTF0",1738698412652,0.3608,99912.0,99881.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1738698412846,0.3608,99901.0,99881.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1738698413450,0.22011643,99910.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698413744,0.3608,99917.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698413945,0.3608,99934.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698415245,0.3608,99934.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698415246,0.00015011,99934.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698415447,0.3608,99966.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698415749,0.3608,99954.0,99925.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1738698415951,0.3608,99937.0,99925.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1738698416152,0.22011643,99970.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698416153,0.3608,99963.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698416343,0.3608,99943.0,99925.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1738698416546,0.3608,99951.0,99911.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738698416547,0.3608,99927.0,99911.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1738698416844,0.3608,99927.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698417043,0.3608,99927.0,99909.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1738698417343,0.06524,99970.0,99909.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1738698417344,0.3608,99910.0,99909.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1738698417747,0.3608,99910.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698417748,0.6608,99910.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698417947,0.6608,99910.0,99839.0,0.2001921]
["bitfinex-derivatives","BTCF0:USTF0",1738698417948,0.3608,99901.0,99839.0,0.2001921]
["bitfinex-derivatives","BTCF0:USTF0",1738698418155,0.3608,99842.0,99833.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1738698418451,0.3608,99842.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698418452,0.3608,99834.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698418649,0.3608,99823.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698418850,0.3608,99823.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698419049,0.00015019,99847.0,99842.0,0.2001852]
["bitfinex-derivatives","BTCF0:USTF0",1738698419256,0.22011643,99880.0,99864.0,0.2001416]
["bitfinex-derivatives","BTCF0:USTF0",1738698419556,0.3608,99897.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698419739,0.3608,99897.0,99850.0,0.22011643]
["bitfinex-derivatives","BTCF0:USTF0",1738698419740,0.3608,99912.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698419945,0.3608,99924.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698420345,0.00015019,99910.0,99909.0,0.2000518]
["bitfinex-derivatives","BTCF0:USTF0",1738698420648,0.22011643,99940.0,99920.0,0.2000287]
["bitfinex-derivatives","BTCF0:USTF0",1738698420841,0.22011643,99940.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698421245,0.3608,99931.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698421452,0.22011643,99920.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698421641,0.00200162,99919.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698422342,0.00200162,99919.0,99905.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1738698422343,0.3608,99911.0,99905.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1738698422547,0.0020018,99910.0,99905.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1738698423554,0.0020018,99910.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698423854,0.3608,99964.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698424041,0.00200074,99963.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698424249,0.00200074,99963.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698424541,0.00200074,99963.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698424752,0.00200074,99963.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698424953,0.00200074,99963.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698425360,0.00200074,99963.0,99950.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1738698425651,0.3608,99955.0,99920.0,0.2000283]
["bitfinex-derivatives","BTCF0:USTF0",1738698425848,0.3608,99945.0,99920.0,0.2000283]
["bitfinex-derivatives","BTCF0:USTF0",1738698426039,0.3608,99945.0,99924.0,0.2000211]
["bitfinex-derivatives","BTCF0:USTF0",1738698426239,0.3608,99945.0,99927.0,0.200014]
["bitfinex-derivatives","BTCF0:USTF0",1738698426442,0.00200074,99963.0,99938.0,0.5607931]
["bitfinex-derivatives","BTCF0:USTF0",1738698426656,0.00200074,99963.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698426950,0.00200074,99963.0,99945.0,0.1999795]
["bitfinex-derivatives","BTCF0:USTF0",1738698427250,0.00200074,99963.0,99923.0,0.2000233]
["bitfinex-derivatives","BTCF0:USTF0",1738698427251,0.3608,99947.0,99923.0,0.2000233]
["bitfinex-derivatives","BTCF0:USTF0",1738698427451,0.3608,99947.0,99944.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1738698427756,0.3608,99947.0,99945.0,0.1999796]
["bitfinex-derivatives","BTCF0:USTF0",1738698427950,0.3608,99953.0,99930.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698428253,0.3608,99953.0,99947.0,0.1999751]
["bitfinex-derivatives","BTCF0:USTF0",1738698428453,0.3608,99953.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698428652,0.3608,99953.0,99925.0,0.2000187]
["bitfinex-derivatives","BTCF0:USTF0",1738698428954,0.3608,99953.0,99940.0,0.1999891]
["bitfinex-derivatives","BTCF0:USTF0",1738698429156,0.00200096,99952.0,99944.0,0.1999804]
["bitfinex-derivatives","BTCF0:USTF0",1738698429354,0.3608,99935.0,99911.0,0.02332879]
["bitfinex-derivatives","BTCF0:USTF0",1738698429556,0.7216,99912.0,99855.0,0.2001599]
["bitfinex-derivatives","BTCF0:USTF0",1738698429757,0.3608,99858.0,99856.0,0.2001567]
["bitfinex-derivatives","BTCF0:USTF0",1738698429951,0.3608,99858.0,99844.0,1.3134804]
["bitfinex-derivatives","BTCF0:USTF0",1738698430258,0.3608,99848.0,99844.0,1.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738698430457,0.3608,99848.0,99839.0,0.02310711]
["bitfinex-derivatives","BTCF0:USTF0",1738698430458,0.3608,99845.0,99839.0,0.02310711]
["bitfinex-derivatives","BTCF0:USTF0",1738698430648,0.3608,99845.0,99841.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1738698431459,0.3608,99845.0,99827.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1738698431658,0.3608,99828.0,99827.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1738698432457,0.200137,99867.0,99827.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1738698432654,0.3608,99860.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698432851,0.3608,99879.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698433359,0.3608,99861.0,99829.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1738698433658,0.3608,99833.0,99829.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1738698433960,0.3608,99842.0,99829.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1738698434557,0.3608,99832.0,99829.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1738698434760,0.3608,99842.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698435059,0.3608,99842.0,99821.0,0.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1738698435373,0.3608,99842.0,99824.0,0.2002214]
["bitfinex-derivatives","BTCF0:USTF0",1738698435374,0.00015027,99841.0,99824.0,0.2002214]
["bitfinex-derivatives","BTCF0:USTF0",1738698435752,0.00015027,99841.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698435951,0.3608,99880.0,99854.0,0.2001601]
["bitfinex-derivatives","BTCF0:USTF0",1738698436159,0.3608,99880.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698436457,0.3608,99899.0,99820.0,0.02266651]
["bitfinex-derivatives","BTCF0:USTF0",1738698436458,0.3608,99899.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698436663,0.3608,99905.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698436863,0.3608,99905.0,99884.0,0.2001014]
["bitfinex-derivatives","BTCF0:USTF0",1738698437062,0.3608,99905.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698437063,0.3608,99913.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698437266,0.00015019,99902.0,99899.0,0.2000705]
["bitfinex-derivatives","BTCF0:USTF0",1738698437452,0.3608,99926.0,99899.0,0.2000705]
["bitfinex-derivatives","BTCF0:USTF0",1738698437653,0.3608,99906.0,99896.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738698437861,0.2000985,99886.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698438055,0.3608,99862.0,99846.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738698438462,0.3608,99862.0,99839.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738698438463,0.3608,99853.0,99839.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738698438659,0.3608,99843.0,99817.0,0.2002357]
["bitfinex-derivatives","BTCF0:USTF0",1738698438963,0.3608,99853.0,99808.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738698438964,0.3608,99819.0,99808.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738698439157,0.3608,99819.0,99801.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738698439359,0.3608,99819.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698439555,0.7216,99801.0,99800.0,0.09584628]
["bitfinex-derivatives","BTCF0:USTF0",1738698439963,0.7216,99801.0,99800.0,0.09599655]
["bitfinex-derivatives","BTCF0:USTF0",1738698440463,0.7216,99801.0,99750.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738698440464,0.7216,99801.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698440653,0.3608,99742.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698440859,0.3608,99751.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698441052,0.3608,99751.0,99730.0,0.2004097]
["bitfinex-derivatives","BTCF0:USTF0",1738698441262,0.3608,99751.0,99733.0,0.2004034]
["bitfinex-derivatives","BTCF0:USTF0",1738698441663,0.3608,99751.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698441960,0.3608,99751.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698442561,0.3608,99746.0,99732.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1738698442956,0.3608,99733.0,99732.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1738698443663,0.3608,99733.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698443664,0.3608,99722.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698443962,0.00015035,99752.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698443963,0.922069,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698444164,0.7216,99701.0,99645.0,0.02239555]
["bitfinex-derivatives","BTCF0:USTF0",1738698444363,0.3608,99652.0,99640.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1738698444558,0.3608,99641.0,99640.0,0.45496412]
["bitfinex-derivatives","BTCF0:USTF0",1738698444760,0.3608,99667.0,99640.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1738698445059,0.1102149,99721.0,99601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698445060,0.46827856,99641.0,99601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698445258,0.00015053,99656.0,99592.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1738698445259,0.3608,99603.0,99592.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1738698445458,0.3608,99601.0,99584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698445658,0.3608,99616.0,99600.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738698445869,0.3608,99605.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698446166,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698446666,0.3608,99604.0,99573.0,0.34043345]
["bitfinex-derivatives","BTCF0:USTF0",1738698446964,0.3608,99581.0,99573.0,0.34043345]
["bitfinex-derivatives","BTCF0:USTF0",1738698447372,0.3608,99581.0,99580.0,0.02291018]
["bitfinex-derivatives","BTCF0:USTF0",1738698448164,0.6608,99581.0,99580.0,0.02291018]
["bitfinex-derivatives","BTCF0:USTF0",1738698448360,0.77288146,99581.0,99580.0,0.02291018]
["bitfinex-derivatives","BTCF0:USTF0",1738698448556,0.77288146,99581.0,99532.0,1.68694881]
["bitfinex-derivatives","BTCF0:USTF0",1738698448557,0.47288146,99581.0,99532.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1738698448862,0.3608,99558.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698449061,0.3608,99545.0,99532.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1738698449265,0.10636,99603.0,99532.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1738698449266,0.00015061,99566.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698449574,0.28648702,99610.0,99532.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1738698449575,0.10046363,99640.0,99591.0,0.2006892]
["bitfinex-derivatives","BTCF0:USTF0",1738698449864,0.00200724,99639.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698450072,0.3608,99686.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698450261,0.3608,99686.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698450567,0.3608,99686.0,99609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698450568,0.56719858,99696.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698450764,0.56719858,99696.0,99640.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698450765,0.3608,99702.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698450955,0.00015049,99687.0,99668.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1738698451158,0.00015049,99687.0,99641.0,0.8265]
["bitfinex-derivatives","BTCF0:USTF0",1738698451159,0.00015049,99687.0,99660.0,0.2005496]
["bitfinex-derivatives","BTCF0:USTF0",1738698451359,0.3608,99720.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698451556,0.32359953,99729.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698451758,0.28648702,99790.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698451759,0.3608,99754.0,99706.0,0.2004578]
["bitfinex-derivatives","BTCF0:USTF0",1738698451955,0.3608,99754.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698452259,0.7216,99736.0,99703.0,0.5612647]
["bitfinex-derivatives","BTCF0:USTF0",1738698452467,0.3608,99736.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698452776,0.3608,99728.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698452960,0.0001504,99754.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698453163,0.0001504,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698453358,0.3608,99793.0,99754.0,0.200361]
["bitfinex-derivatives","BTCF0:USTF0",1738698453359,0.3608,99781.0,99754.0,0.200361]
["bitfinex-derivatives","BTCF0:USTF0",1738698453561,0.2002265,99822.0,99756.0,0.2003568]
["bitfinex-derivatives","BTCF0:USTF0",1738698453562,0.3608,99770.0,99756.0,0.2003568]
["bitfinex-derivatives","BTCF0:USTF0",1738698453869,0.3608,99770.0,99721.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1738698453870,0.3608,99758.0,99736.0,0.2003967]
["bitfinex-derivatives","BTCF0:USTF0",1738698454067,0.3608,99738.0,99721.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738698454262,0.3608,99727.0,99721.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1738698454468,0.3608,99738.0,99737.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1738698454864,0.3608,99738.0,99732.0,0.2004052]
["bitfinex-derivatives","BTCF0:USTF0",1738698455160,0.0001504,99747.0,99746.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1738698455962,0.3609504,99747.0,99746.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1738698456180,0.3609504,99747.0,99729.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1738698456364,0.7216,99730.0,99728.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1738698456966,0.2608,99734.0,99729.0,0.2004127]
["bitfinex-derivatives","BTCF0:USTF0",1738698457168,0.2608,99734.0,99728.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1738698458574,0.3608,99729.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698458774,0.3608,99727.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698459077,0.3608,99719.0,99710.0,0.2004501]
["bitfinex-derivatives","BTCF0:USTF0",1738698459666,0.3608,99711.0,99693.0,0.2004838]
["bitfinex-derivatives","BTCF0:USTF0",1738698459970,0.28648702,99750.0,99660.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698459971,0.3608,99694.0,99660.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698460174,0.3608,99686.0,99666.0,0.2005384]
["bitfinex-derivatives","BTCF0:USTF0",1738698460362,0.3608,99686.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698460363,0.3608,99673.0,99650.0,0.2005715]
["bitfinex-derivatives","BTCF0:USTF0",1738698460570,0.3608,99663.0,99650.0,0.2005715]
["bitfinex-derivatives","BTCF0:USTF0",1738698460970,0.3608,99663.0,99661.0,0.2005483]
["bitfinex-derivatives","BTCF0:USTF0",1738698461171,0.3608,99663.0,99643.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1738698461377,0.3608,99659.0,99627.0,0.2006161]
["bitfinex-derivatives","BTCF0:USTF0",1738698461579,0.3608,99637.0,99627.0,0.2006161]
["bitfinex-derivatives","BTCF0:USTF0",1738698461871,0.3608,99637.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698461872,0.3608,99628.0,99611.0,0.2006489]
["bitfinex-derivatives","BTCF0:USTF0",1738698462072,0.7216,99612.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698462474,0.3608,99609.0,99604.0,0.2006639]
["bitfinex-derivatives","BTCF0:USTF0",1738698462678,0.3608,99609.0,99608.0,0.2006561]
["bitfinex-derivatives","BTCF0:USTF0",1738698463079,0.31393023,99664.0,99608.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738698463080,0.3608,99616.0,99608.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738698463374,0.3608,99616.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698463375,0.3608,99628.0,99627.0,0.2006178]
["bitfinex-derivatives","BTCF0:USTF0",1738698463566,0.3608,99683.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698463772,0.3608,99675.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698463971,0.3608,99665.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698464172,0.36095057,99665.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698464478,0.36095057,99665.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698464679,0.36095057,99665.0,99638.0,0.2005943]
["bitfinex-derivatives","BTCF0:USTF0",1738698464874,0.3608,99655.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698465072,0.3608,99664.0,99638.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738698465271,0.3608,99656.0,99638.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738698465472,0.3608,99656.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698465675,0.3608,99656.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698465873,0.3608,99656.0,99631.0,0.2006084]
["bitfinex-derivatives","BTCF0:USTF0",1738698466180,0.3608,99656.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698466781,0.00015057,99665.0,99650.0,0.2005703]
["bitfinex-derivatives","BTCF0:USTF0",1738698466982,0.00015057,99665.0,99664.0,0.2005434]
["bitfinex-derivatives","BTCF0:USTF0",1738698467172,0.00015057,99665.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698467480,0.00015057,99665.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698467683,0.3608,99662.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698467975,0.3608,99650.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698468176,0.3608,99642.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698468789,0.3608,99634.0,99622.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738698469282,0.3608,99634.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698469580,0.3608,99616.0,99601.0,0.2006689]
["bitfinex-derivatives","BTCF0:USTF0",1738698469776,0.00015049,99638.0,99600.0,0.38648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698469979,0.3608,99637.0,99632.0,0.2006075]
["bitfinex-derivatives","BTCF0:USTF0",1738698470172,0.3608,99637.0,99618.0,0.5614344]
["bitfinex-derivatives","BTCF0:USTF0",1738698470370,0.3608,99637.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698470371,0.3608,99619.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698470669,0.3608,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698471082,0.3608,99602.0,99578.0,0.2007152]
["bitfinex-derivatives","BTCF0:USTF0",1738698471378,0.3608,99580.0,99578.0,0.2007152]
["bitfinex-derivatives","BTCF0:USTF0",1738698471582,0.00015056,99611.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698471771,0.00015056,99611.0,99578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738698471772,0.3608,99645.0,99637.0,0.2005976]
["bitfinex-derivatives","BTCF0:USTF0",1738698472084,0.3608,99639.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698472375,0.3608,99639.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698472581,0.3608,99639.0,99627.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1738698473080,0.3608,99631.0,99623.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738698473273,0.3608,99625.0,99623.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738698473577,0.3608,99625.0,99623.0,0.2006257]
["bitfinex-derivatives","BTCF0:USTF0",1738698473776,0.3608,99630.0,99625.0,0.2006202]
["bitfinex-derivatives","BTCF0:USTF0",1738698473976,0.3608,99630.0,99629.0,0.2006137]
["bitfinex-derivatives","BTCF0:USTF0",1738698474370,0.3608,99630.0,99614.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738698474577,0.3608,99622.0,99614.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738698474975,0.3608,99621.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698475176,0.3608,99579.0,99561.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1738698475881,0.3608,99579.0,99567.0,0.2007378]
["bitfinex-derivatives","BTCF0:USTF0",1738698476083,0.3608,99579.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698476582,0.3608,99578.0,99570.0,0.2007316]
["bitfinex-derivatives","BTCF0:USTF0",1738698477078,0.3608,99578.0,99576.0,0.2007192]
["bitfinex-derivatives","BTCF0:USTF0",1738698477287,0.36095056,99588.0,99576.0,0.2007192]
["bitfinex-derivatives","BTCF0:USTF0",1738698478280,0.36095056,99588.0,99585.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1738698478474,0.00015056,99588.0,99585.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1738698478683,0.00015056,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698479180,0.00015056,99588.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698479482,0.00015056,99588.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698479483,0.3608,99580.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698479685,0.3608,99567.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698479876,0.3608,99568.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698480178,0.3608,99568.0,99558.0,0.2007555]
["bitfinex-derivatives","BTCF0:USTF0",1738698480387,0.3608,99559.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698480580,0.3608,99531.0,99522.0,0.2008285]
["bitfinex-derivatives","BTCF0:USTF0",1738698480883,0.3608,99531.0,99500.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738698480884,0.3608,99531.0,99516.0,0.2008408]
["bitfinex-derivatives","BTCF0:USTF0",1738698481180,0.3608,99531.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698481384,0.3608,99531.0,99530.0,0.2008133]
["bitfinex-derivatives","BTCF0:USTF0",1738698481584,0.3608,99531.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698481782,0.3608,99521.0,99500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738698481974,0.28648702,99510.0,99493.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1738698482173,0.28648702,99510.0,99468.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738698482174,0.3608,99494.0,99468.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738698482379,0.11644521,99530.0,99443.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1738698482380,0.3608,99475.0,99449.0,0.2009752]
["bitfinex-derivatives","BTCF0:USTF0",1738698482581,0.3408,99450.0,99443.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1738698482778,0.3608,99469.0,99443.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1738698482981,0.00015072,99491.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698483285,0.3608,99505.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698483583,0.3608,99525.0,99491.0,0.2008918]
["bitfinex-derivatives","BTCF0:USTF0",1738698483799,0.0001508,99504.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698484282,0.3608,99497.0,99479.0,0.2009156]
["bitfinex-derivatives","BTCF0:USTF0",1738698484479,0.3608,99497.0,99482.0,0.2009095]
["bitfinex-derivatives","BTCF0:USTF0",1738698484674,0.3608,99497.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698484675,0.3608,99497.0,99486.0,0.2009012]
["bitfinex-derivatives","BTCF0:USTF0",1738698484883,0.3608,99497.0,99487.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738698485188,0.3608,99495.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698485379,0.0001508,99504.0,99501.0,0.2008705]
["bitfinex-derivatives","BTCF0:USTF0",1738698485576,0.3608,99503.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698485776,0.3608,99483.0,99474.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1738698486087,0.3608,99483.0,99482.0,0.2009102]
["bitfinex-derivatives","BTCF0:USTF0",1738698486289,0.3608,99483.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698486290,0.3608,99493.0,99489.0,0.2008953]
["bitfinex-derivatives","BTCF0:USTF0",1738698486587,0.3608,99493.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698486588,0.3608,99490.0,99467.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1738698486785,0.3608,99472.0,99454.0,0.2009663]
["bitfinex-derivatives","BTCF0:USTF0",1738698486978,0.3608,99482.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698487179,0.3608,99482.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698487679,0.3608,99473.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698487879,0.3608,99465.0,99459.0,0.2009559]
["bitfinex-derivatives","BTCF0:USTF0",1738698488075,0.3608,99465.0,99463.0,0.2009466]
["bitfinex-derivatives","BTCF0:USTF0",1738698488275,0.3608,99474.0,99455.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698488485,0.3608,99507.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698488685,0.3608,99495.0,99494.0,0.2008859]
["bitfinex-derivatives","BTCF0:USTF0",1738698488885,0.3608,99495.0,99481.0,0.2009108]
["bitfinex-derivatives","BTCF0:USTF0",1738698489088,0.3608,99495.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698489587,0.3608,99507.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698489588,0.3608,99504.0,99485.0,0.2009037]
["bitfinex-derivatives","BTCF0:USTF0",1738698489790,0.3608,99528.0,99502.0,0.2008685]
["bitfinex-derivatives","BTCF0:USTF0",1738698489983,0.3608,99530.0,99516.0,0.2008403]
["bitfinex-derivatives","BTCF0:USTF0",1738698490186,0.3608,99530.0,99511.0,0.2008508]
["bitfinex-derivatives","BTCF0:USTF0",1738698490382,0.24634517,99589.0,99510.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698490383,0.3608,99512.0,99510.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698490589,0.36095072,99533.0,99522.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1738698490785,0.7216,99529.0,99517.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1738698490989,0.3608,99519.0,99513.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698491191,0.3608,99519.0,99490.0,0.64728702]
["bitfinex-derivatives","BTCF0:USTF0",1738698491387,0.3608,99498.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698491593,0.3608,99485.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698491788,0.00015072,99526.0,99450.0,0.64728702]
["bitfinex-derivatives","BTCF0:USTF0",1738698491789,0.3608,99507.0,99495.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698491992,0.3608,99507.0,99450.0,0.64728702]
["bitfinex-derivatives","BTCF0:USTF0",1738698491993,0.3608,99498.0,99450.0,0.64728702]
["bitfinex-derivatives","BTCF0:USTF0",1738698492187,0.3608,99486.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698492387,0.00015072,99481.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698492588,0.3608,99465.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698492893,0.3608,99458.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698493087,0.3608,99440.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698493589,0.3608,99440.0,99422.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1738698493787,0.3608,99440.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698493788,0.0001508,99436.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698493985,0.0001508,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698494186,0.0001508,99436.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698494384,0.0001508,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698494789,0.0001508,99436.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698494996,0.0001508,99436.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698494997,0.0001508,99436.0,99426.0,0.2010217]
["bitfinex-derivatives","BTCF0:USTF0",1738698495297,0.0001508,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698495497,0.0001508,99436.0,99426.0,0.2010231]
["bitfinex-derivatives","BTCF0:USTF0",1738698495693,0.0001508,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698496089,0.3608,99462.0,99435.0,0.5618037]
["bitfinex-derivatives","BTCF0:USTF0",1738698496394,0.3608,99470.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698496698,0.3608,99487.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698496887,0.01997581,99508.0,99470.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698497089,0.01997581,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698497395,0.3608,99521.0,99507.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738698497594,0.3608,99533.0,99520.0,0.05902504]
["bitfinex-derivatives","BTCF0:USTF0",1738698497792,0.3608,99532.0,99523.0,0.2008264]
["bitfinex-derivatives","BTCF0:USTF0",1738698497987,0.3608,99532.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698497988,0.36095072,99524.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698498295,0.3608,99504.0,99480.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1738698498493,0.3608,99507.0,99499.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698498894,1.0216,99507.0,99440.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698499085,0.3608,99459.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698499291,0.3608,99435.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698499487,0.3608,99424.0,99411.0,0.2010536]
["bitfinex-derivatives","BTCF0:USTF0",1738698499695,0.3608,99424.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698499696,0.3608,99413.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698499889,0.0502317,99474.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698499890,0.3608,99423.0,99403.0,0.2010687]
["bitfinex-derivatives","BTCF0:USTF0",1738698500093,0.3608,99435.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738698500394,0.28648702,99460.0,99434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738698500594,0.28648702,99460.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698500993,0.3608,99498.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698501189,0.3608,99522.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698501388,0.3608,99522.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698501794,0.3608,99553.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698502098,0.00015079,99514.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698502298,0.3608,99565.0,99511.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738698502492,0.3608,99534.0,99515.0,0.00107303]
["bitfinex-derivatives","BTCF0:USTF0",1738698502693,0.3608,99517.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698502896,0.3608,99497.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698503096,0.3608,99488.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698503395,0.3608,99488.0,99484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698503601,0.3608,99488.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698503602,0.561699,99488.0,99474.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698503796,0.3608,99476.0,99474.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698503990,0.3608,99476.0,99463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698504187,0.3608,99476.0,99474.0,0.2009247]
["bitfinex-derivatives","BTCF0:USTF0",1738698504386,0.3608,99476.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698504387,0.3608,99500.0,99487.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738698504598,0.3608,99500.0,99484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698504794,0.56185569,99485.0,99465.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698504991,0.3608,99466.0,99446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698505396,0.3608,99466.0,99465.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698506195,0.3608,99484.0,99465.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698506397,0.00015079,99485.0,99465.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698506398,0.3608,99472.0,99465.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698507003,0.3608,99472.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698507194,0.3608,99460.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698507398,0.3608,99463.0,99453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698507601,0.2008681,99503.0,99454.0,0.2009661]
["bitfinex-derivatives","BTCF0:USTF0",1738698507898,0.3608,99484.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698508299,0.29449315,99483.0,99468.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698508500,0.29449315,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698508896,0.29449315,99483.0,99468.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698509105,0.3608,99479.0,99468.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698509502,0.29449315,99483.0,99473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698509701,0.3608,99478.0,99468.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698510099,0.3608,99478.0,99469.0,0.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1738698510298,0.3608,99478.0,99468.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698510508,0.3608,99478.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698510509,0.3608,99469.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698510712,0.3608,99469.0,99460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698510713,0.3608,99461.0,99460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698511007,0.3608,99469.0,99467.0,0.2009387]
["bitfinex-derivatives","BTCF0:USTF0",1738698511196,0.26655705,99477.0,99476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698511400,0.18016618,99486.0,99476.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738698511704,0.14742522,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698511893,0.14742522,99477.0,99474.0,0.2009262]
["bitfinex-derivatives","BTCF0:USTF0",1738698512098,0.14742522,99477.0,99476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698512599,0.3608,99501.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698512800,0.3608,99527.0,99493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698513105,0.3608,99527.0,99468.0,0.0502343]
["bitfinex-derivatives","BTCF0:USTF0",1738698513106,0.3608,99527.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698513299,0.3608,99519.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698513505,0.3608,99501.0,99487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698514008,0.3608,99501.0,99478.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738698514009,0.3408,99509.0,99499.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738698514203,0.00015079,99518.0,99499.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738698514204,0.00015079,99518.0,99508.0,0.5616561]
["bitfinex-derivatives","BTCF0:USTF0",1738698514504,0.00015079,99518.0,99517.0,0.5616395]
["bitfinex-derivatives","BTCF0:USTF0",1738698514701,0.00015079,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698515007,0.3608,99549.0,99531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698515210,0.21308578,99557.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698515403,0.21308578,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698515601,0.3608,99597.0,99556.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738698515801,0.3608,99606.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698515997,0.3608,99585.0,99566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698516194,0.3608,99599.0,99566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698516195,0.00015062,99596.0,99577.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738698516408,0.3608,99591.0,99577.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738698516599,0.3608,99579.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698516794,0.3608,99548.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698517196,0.3608,99548.0,99533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698517508,0.3608,99539.0,99512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698517809,0.3608,99539.0,99496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698517810,0.3608,99529.0,99496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698518013,0.3608,99519.0,99516.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738698518399,0.2008375,99518.0,99516.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738698518600,0.3608,99519.0,99516.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738698518804,0.3608,99517.0,99516.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738698519698,0.2008882,99493.0,99490.0,0.23981012]
["bitfinex-derivatives","BTCF0:USTF0",1738698519901,0.2009063,99484.0,99472.0,0.35485971]
["bitfinex-derivatives","BTCF0:USTF0",1738698520201,0.3608,99482.0,99472.0,0.35485971]
["bitfinex-derivatives","BTCF0:USTF0",1738698521107,0.36095078,99491.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698521323,0.36095078,99491.0,99472.0,0.35485971]
["bitfinex-derivatives","BTCF0:USTF0",1738698521324,0.00015078,99491.0,99472.0,0.35485971]
["bitfinex-derivatives","BTCF0:USTF0",1738698521513,0.3608,99484.0,99472.0,0.35485971]
["bitfinex-derivatives","BTCF0:USTF0",1738698521712,0.3608,99484.0,99448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698521905,0.00015078,99491.0,99448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698521906,0.3608,99460.0,99448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698522408,0.3608,99470.0,99459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698522613,0.3608,99493.0,99479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698522812,0.3608,99485.0,99477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698523009,0.3608,99485.0,99465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698523213,0.3608,99475.0,99465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698523411,0.3608,99485.0,99465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698523412,0.3608,99467.0,99465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698523617,0.3608,99467.0,99452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698524218,0.00015078,99469.0,99452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698524418,0.00015078,99469.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698524718,0.3608,99471.0,99465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698524904,0.3608,99471.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698524905,0.00015078,99471.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698525107,0.3608,99485.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698525417,0.3608,99469.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698525612,0.3608,99469.0,99460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698525812,0.3608,99469.0,99459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698526420,0.3608,99460.0,99454.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738698526618,0.3608,99460.0,99370.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698526619,0.3608,99455.0,99370.0,0.28648702]
["bitfinex-derivatives","BTCF0:USTF0",1738698526821,0.2010416,99417.0,99415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698527118,0.2010416,99417.0,99381.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1738698527119,0.201051,99413.0,99381.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1738698527321,0.3608,99401.0,99381.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1738698528011,0.3608,99401.0,99373.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1738698528317,0.3608,99401.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698528318,0.2010948,99391.0,99340.0,0.2011971]
["bitfinex-derivatives","BTCF0:USTF0",1738698528518,0.3608,99376.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698528917,0.3608,99376.0,99363.0,0.2011496]
["bitfinex-derivatives","BTCF0:USTF0",1738698529117,0.00015094,99380.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698529313,0.00015094,99380.0,99352.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1738698529516,0.3608,99385.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698529722,0.3608,99408.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698530017,0.00015094,99386.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698530221,0.00015094,99386.0,99353.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738698530222,0.36095094,99386.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698530522,0.3608,99387.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698530829,0.00015094,99381.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698531125,0.00015094,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698531312,0.00015094,99381.0,99354.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1738698531313,0.00015094,99381.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698531518,0.00015094,99381.0,99360.0,0.2011553]
["bitfinex-derivatives","BTCF0:USTF0",1738698531719,0.00015094,99381.0,99354.0,0.5983678]
["bitfinex-derivatives","BTCF0:USTF0",1738698531915,0.00015094,99381.0,99354.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1738698532117,0.00015094,99381.0,99353.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1738698532118,0.00015094,99381.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698532322,0.00015094,99381.0,99375.0,0.2011255]
["bitfinex-derivatives","BTCF0:USTF0",1738698532524,0.00015094,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698533019,0.00015094,99381.0,99348.0,0.01640986]
["bitfinex-derivatives","BTCF0:USTF0",1738698533530,0.00015094,99381.0,99353.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1738698533531,0.3608,99373.0,99353.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1738698533828,0.3608,99373.0,99301.0,0.0503189]
["bitfinex-derivatives","BTCF0:USTF0",1738698533829,0.3608,99372.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698534126,0.2011416,99368.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698534419,0.3608,99344.0,99314.0,0.01628425]
["bitfinex-derivatives","BTCF0:USTF0",1738698534613,0.3608,99326.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698535014,0.3608,99346.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698535215,0.3608,99346.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698535408,0.00015102,99325.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698535710,0.00015102,99325.0,99313.0,0.2012508]
["bitfinex-derivatives","BTCF0:USTF0",1738698536336,0.3608,99361.0,99324.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738698536618,0.3608,99353.0,99339.0,0.2011986]
["bitfinex-derivatives","BTCF0:USTF0",1738698536819,0.3608,99353.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698537013,0.3608,99343.0,99316.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1738698537218,0.3608,99327.0,99316.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1738698537418,0.3608,99337.0,99320.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738698537614,0.3608,99327.0,99320.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738698537811,0.3608,99327.0,99307.0,0.73929457]
["bitfinex-derivatives","BTCF0:USTF0",1738698538011,0.3608,99327.0,99311.0,0.2012554]
["bitfinex-derivatives","BTCF0:USTF0",1738698538222,0.3608,99327.0,99314.0,0.2012493]
["bitfinex-derivatives","BTCF0:USTF0",1738698538426,0.00015102,99339.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698538622,0.3608,99379.0,99354.0,0.2011682]
["bitfinex-derivatives","BTCF0:USTF0",1738698538930,0.3608,99379.0,99366.0,0.2011434]
["bitfinex-derivatives","BTCF0:USTF0",1738698539220,0.4305,99408.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698539221,0.3608,99390.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698539518,0.3608,99408.0,99382.0,0.2011117]
["bitfinex-derivatives","BTCF0:USTF0",1738698539725,0.3608,99408.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698539920,0.00015093,99405.0,99385.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738698540226,0.3608,99398.0,99385.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738698540522,0.00015093,99405.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698540822,0.00015093,99405.0,99394.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1738698541014,0.3608,99395.0,99385.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738698541215,0.00015093,99405.0,99385.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738698541416,0.00015093,99405.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698541619,0.3608,99454.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698541817,0.3076,99499.0,99391.0,0.0502732]
["bitfinex-derivatives","BTCF0:USTF0",1738698541818,0.0020112,99443.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698542014,0.0020112,99443.0,99441.0,0.2009931]
["bitfinex-derivatives","BTCF0:USTF0",1738698542214,0.0020112,99443.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698542817,0.0020112,99443.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698543133,0.3608,99440.0,99431.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738698543331,0.3608,99432.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698543625,0.3608,99421.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698543838,0.3608,99413.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698544131,0.3608,99413.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698544319,0.3608,99401.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698544520,0.3608,99401.0,99373.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1738698544521,0.3608,99413.0,99375.0,0.2011247]
["bitfinex-derivatives","BTCF0:USTF0",1738698544723,0.3608,99397.0,99389.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738698544928,0.2010933,99392.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698545120,0.3608,99396.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698545121,0.3608,99384.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698545321,0.00015084,99408.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698545523,0.3608,99412.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698545724,0.3608,99382.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698545917,0.3608,99382.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698546231,0.3608,99362.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698546428,0.3608,99353.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698546622,0.3608,99362.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698546816,0.3608,99344.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698547028,0.3608,99351.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698547224,0.3608,99340.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698547428,0.3608,99361.0,99332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738698547627,0.3608,99361.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698547828,0.00015092,99362.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698548034,0.00015092,99362.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698548331,0.00015092,99362.0,99331.0,0.2012146]
["bitfinex-derivatives","BTCF0:USTF0",1738698548531,0.3608,99351.0,99331.0,0.2012146]
["bitfinex-derivatives","BTCF0:USTF0",1738698548727,0.00015092,99362.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698548938,0.00015092,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698549231,0.00015092,99362.0,99357.0,0.2011615]
["bitfinex-derivatives","BTCF0:USTF0",1738698549427,0.00015092,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698549631,0.3608,99394.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698549827,0.3608,99404.0,99380.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698550029,0.3608,99434.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698550223,0.3608,99425.0,99405.0,0.2010656]
["bitfinex-derivatives","BTCF0:USTF0",1738698550425,0.3608,99424.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698550625,0.3608,99434.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698550819,0.3608,99454.0,99423.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1738698551024,0.3608,99464.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698551223,0.3608,99469.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698551428,0.00015092,99450.0,99430.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698551628,0.00015092,99450.0,99427.0,0.2010212]
["bitfinex-derivatives","BTCF0:USTF0",1738698551829,0.00015092,99450.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698552024,0.00015092,99450.0,99445.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738698552331,0.3608,99449.0,99420.0,0.2010351]
["bitfinex-derivatives","BTCF0:USTF0",1738698552628,0.00015092,99450.0,99430.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698552932,0.00015092,99450.0,99449.0,0.5617769]
["bitfinex-derivatives","BTCF0:USTF0",1738698553129,0.1567448,99468.0,99465.0,0.2009443]
["bitfinex-derivatives","BTCF0:USTF0",1738698553320,0.3608,99482.0,99450.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698553321,0.26814857,99509.0,99467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738698553527,0.26814857,99509.0,99506.0,0.2008609]
["bitfinex-derivatives","BTCF0:USTF0",1738698553828,0.3608,99559.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698554129,0.41832435,99558.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698554439,0.41832435,99558.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698554440,0.3608,99529.0,99522.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738698554627,0.2008258,99524.0,99522.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738698554827,0.26713597,99527.0,99522.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1738698555023,0.26713597,99527.0,99494.0,0.15122968]
["bitfinex-derivatives","BTCF0:USTF0",1738698555227,0.26713597,99527.0,99503.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1738698555629,0.3608,99515.0,99503.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1738698555926,0.3608,99515.0,99489.0,0.2008944]
["bitfinex-derivatives","BTCF0:USTF0",1738698556126,0.2008508,99512.0,99480.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698556430,0.3608,99491.0,99471.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1738698556730,0.3608,99491.0,99471.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1738698556934,0.200883,99496.0,99471.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1738698557139,0.3608,99500.0,99471.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1738698557342,0.00015074,99491.0,99480.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698557528,0.00015074,99491.0,99488.0,0.200897]
["bitfinex-derivatives","BTCF0:USTF0",1738698557840,0.00015074,99491.0,99490.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1738698558038,0.00015074,99491.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698558223,0.2009375,99469.0,99445.0,0.01637724]
["bitfinex-derivatives","BTCF0:USTF0",1738698558423,0.3608,99473.0,99440.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698558630,0.3608,99473.0,99450.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1738698558832,0.3608,99459.0,99443.0,0.17912894]
["bitfinex-derivatives","BTCF0:USTF0",1738698559129,0.00015082,99471.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698559334,0.00015082,99471.0,99461.0,0.2009525]
["bitfinex-derivatives","BTCF0:USTF0",1738698559532,0.00015082,99471.0,99464.0,0.2009461]
["bitfinex-derivatives","BTCF0:USTF0",1738698559734,0.00015082,99471.0,99470.0,0.2009345]
["bitfinex-derivatives","BTCF0:USTF0",1738698559930,0.3608,99503.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698560129,0.3608,99526.0,99507.0,0.2008589]
["bitfinex-derivatives","BTCF0:USTF0",1738698560436,0.3608,99537.0,99510.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698560633,0.2008015,99536.0,99510.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698560839,0.3608,99524.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698561035,0.3964,99551.0,99484.0,0.2009044]
["bitfinex-derivatives","BTCF0:USTF0",1738698561036,0.3608,99505.0,99484.0,0.2009044]
["bitfinex-derivatives","BTCF0:USTF0",1738698561238,0.2008556,99510.0,99484.0,0.2009044]
["bitfinex-derivatives","BTCF0:USTF0",1738698561536,0.00015073,99533.0,99506.0,0.2008598]
["bitfinex-derivatives","BTCF0:USTF0",1738698561734,0.3608,99536.0,99506.0,0.2008598]
["bitfinex-derivatives","BTCF0:USTF0",1738698561931,0.3608,99536.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698562240,0.00015073,99529.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698562435,0.00015073,99529.0,99528.0,0.5616174]
["bitfinex-derivatives","BTCF0:USTF0",1738698562929,0.3608,99564.0,99539.0,0.2007954]
["bitfinex-derivatives","BTCF0:USTF0",1738698563129,0.3608,99554.0,99528.0,0.2008176]
["bitfinex-derivatives","BTCF0:USTF0",1738698563331,0.3608,99554.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698563332,0.3608,99564.0,99545.0,0.2007836]
["bitfinex-derivatives","BTCF0:USTF0",1738698563541,0.3608,99578.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698563732,0.3608,99578.0,99540.0,0.65000709]
["bitfinex-derivatives","BTCF0:USTF0",1738698563934,0.4179,99587.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698564141,0.3608,99595.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698564441,0.3608,99612.0,99570.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698564442,0.3608,99612.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698564635,0.3608,99612.0,99597.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1738698564829,0.3608,99628.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698565032,0.3608,99628.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698565033,0.3608,99637.0,99631.0,0.2006105]
["bitfinex-derivatives","BTCF0:USTF0",1738698565343,0.3608,99655.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698565344,0.26553348,99646.0,99625.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698565634,0.26553348,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698565841,0.00015055,99643.0,99628.0,0.2006161]
["bitfinex-derivatives","BTCF0:USTF0",1738698566142,0.26553348,99646.0,99626.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698566336,0.21847288,99646.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698567036,0.21847288,99646.0,99636.0,0.23940133]
["bitfinex-derivatives","BTCF0:USTF0",1738698567235,0.21847288,99646.0,99636.0,0.48980699]
["bitfinex-derivatives","BTCF0:USTF0",1738698567536,0.21847288,99646.0,99636.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698567741,0.21847288,99646.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698568136,0.3608,99645.0,99631.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698568443,0.2005846,99644.0,99631.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698569041,0.21847288,99646.0,99634.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698569339,0.00015055,99651.0,99631.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698569939,0.3608,99644.0,99631.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698570134,0.00015055,99651.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698570532,0.00015055,99651.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698570942,0.3608,99644.0,99620.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698571136,0.3608,99630.0,99620.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698571355,0.3608,99630.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698571546,0.00015055,99651.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698571547,0.4023,99643.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698571740,0.3608,99626.0,99620.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698571936,0.3608,99626.0,99607.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698572239,0.3608,99617.0,99607.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698572438,0.3608,99625.0,99607.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698573142,0.2006565,99608.0,99580.0,0.24105778]
["bitfinex-derivatives","BTCF0:USTF0",1738698573343,0.3608,99617.0,99570.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698573344,0.3608,99609.0,99570.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698573645,0.3608,99598.0,99570.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1738698573839,0.3608,99573.0,99550.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738698574034,0.3608,99560.0,99550.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738698574236,0.28920709,99590.0,99550.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738698574237,0.2007446,99565.0,99550.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738698574430,0.7216,99551.0,99550.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738698574832,0.00015063,99565.0,99550.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738698575039,0.3608,99560.0,99550.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738698575342,0.00015063,99565.0,99550.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738698575540,0.3608,99554.0,99551.0,0.2007711]
["bitfinex-derivatives","BTCF0:USTF0",1738698575846,0.3608,99607.0,99582.0,0.2007079]
["bitfinex-derivatives","BTCF0:USTF0",1738698576149,0.3608,99599.0,99580.0,0.22352629]
["bitfinex-derivatives","BTCF0:USTF0",1738698576444,0.3608,99589.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698576638,0.3608,99579.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698576834,0.3608,99599.0,99569.0,0.2881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698577039,0.3608,99599.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698577247,0.3608,99599.0,99588.0,0.2006971]
["bitfinex-derivatives","BTCF0:USTF0",1738698577447,0.3608,99591.0,99576.0,0.2007216]
["bitfinex-derivatives","BTCF0:USTF0",1738698577751,0.3608,99577.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698578257,0.3608,99589.0,99572.0,0.2007283]
["bitfinex-derivatives","BTCF0:USTF0",1738698578551,0.00015063,99575.0,99572.0,0.2007283]
["bitfinex-derivatives","BTCF0:USTF0",1738698578737,0.00015063,99575.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698578950,0.00015063,99575.0,99574.0,0.2007257]
["bitfinex-derivatives","BTCF0:USTF0",1738698579139,0.00015063,99575.0,99555.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738698579446,0.00015063,99575.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698579447,0.3608,99556.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698579745,0.00015063,99575.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698579951,0.3608,99581.0,99578.0,0.2007159]
["bitfinex-derivatives","BTCF0:USTF0",1738698580149,0.3608,99600.0,99591.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1738698580342,0.3608,99600.0,99585.0,0.2007029]
["bitfinex-derivatives","BTCF0:USTF0",1738698580653,0.561499,99587.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698580949,0.561499,99587.0,99530.0,0.2881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698580950,0.3608,99582.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698581142,0.3608,99582.0,99560.0,0.2007527]
["bitfinex-derivatives","BTCF0:USTF0",1738698581455,0.3608,99582.0,99576.0,0.2007205]
["bitfinex-derivatives","BTCF0:USTF0",1738698581643,0.3608,99582.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698581946,0.3608,99594.0,99577.0,0.2007181]
["bitfinex-derivatives","BTCF0:USTF0",1738698582148,0.3608,99594.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698582149,0.00015063,99589.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698582340,0.00015063,99589.0,99511.0,0.2008512]
["bitfinex-derivatives","BTCF0:USTF0",1738698582341,0.2007865,99544.0,99511.0,0.2008512]
["bitfinex-derivatives","BTCF0:USTF0",1738698582546,0.7216,99528.0,99515.0,0.2008427]
["bitfinex-derivatives","BTCF0:USTF0",1738698582742,0.7216,99528.0,99491.0,0.17912894]
["bitfinex-derivatives","BTCF0:USTF0",1738698582743,0.7216,99528.0,99504.0,0.2008658]
["bitfinex-derivatives","BTCF0:USTF0",1738698582938,0.3608,99505.0,99504.0,0.2008658]
["bitfinex-derivatives","BTCF0:USTF0",1738698583249,0.3608,99518.0,99491.0,0.17912894]
["bitfinex-derivatives","BTCF0:USTF0",1738698583436,0.3608,99529.0,99500.0,0.3881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698583638,0.3608,99519.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698583849,0.3608,99529.0,99526.0,0.2008205]
["bitfinex-derivatives","BTCF0:USTF0",1738698584042,0.3608,99529.0,99526.0,0.2008212]
["bitfinex-derivatives","BTCF0:USTF0",1738698584751,0.3608,99529.0,99502.0,0.2008687]
["bitfinex-derivatives","BTCF0:USTF0",1738698584951,0.3608,99521.0,99519.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1738698585341,0.3608,99521.0,99519.0,0.15102864]
["bitfinex-derivatives","BTCF0:USTF0",1738698585740,0.00015071,99537.0,99536.0,0.2008019]
["bitfinex-derivatives","BTCF0:USTF0",1738698585937,0.3608,99540.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698586143,0.2881024,99620.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698586361,0.3608,99758.0,99698.0,0.27329388]
["bitfinex-derivatives","BTCF0:USTF0",1738698586540,0.0500853,99765.0,99690.0,0.2881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698586541,0.3608,99736.0,99690.0,0.2881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698586744,0.2004294,99721.0,99720.0,0.2881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698587052,0.3608,99726.0,99720.0,0.2881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698587354,0.3608,99721.0,99711.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738698587549,0.3608,99712.0,99711.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738698587847,0.3608,99712.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698587848,0.3608,99712.0,99673.0,0.2005253]
["bitfinex-derivatives","BTCF0:USTF0",1738698588041,0.3608,99704.0,99680.0,0.2881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698588452,0.3608,99704.0,99680.0,0.23829664]
["bitfinex-derivatives","BTCF0:USTF0",1738698588748,0.00015043,99702.0,99684.0,0.2005026]
["bitfinex-derivatives","BTCF0:USTF0",1738698588950,0.00015043,99702.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698589140,0.00015043,99702.0,99681.0,0.2005098]
["bitfinex-derivatives","BTCF0:USTF0",1738698589336,0.3608,99686.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698589548,0.3608,99686.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698589549,0.3608,99679.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698589737,0.3608,99679.0,99662.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1738698590138,0.3608,99679.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698590139,0.3608,99670.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698590544,0.00015043,99680.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698591049,0.3608,99668.0,99662.0,0.2005485]
["bitfinex-derivatives","BTCF0:USTF0",1738698591246,0.36095043,99680.0,99665.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1738698591551,0.36095043,99680.0,99667.0,0.2005367]
["bitfinex-derivatives","BTCF0:USTF0",1738698591739,0.36095043,99680.0,99677.0,0.2005169]
["bitfinex-derivatives","BTCF0:USTF0",1738698591944,0.3608,99678.0,99677.0,0.2005169]
["bitfinex-derivatives","BTCF0:USTF0",1738698592446,0.00015043,99680.0,99677.0,0.2005169]
["bitfinex-derivatives","BTCF0:USTF0",1738698592644,0.00015043,99680.0,99660.0,0.59909664]
["bitfinex-derivatives","BTCF0:USTF0",1738698592645,0.36095043,99680.0,99665.0,0.2005421]
["bitfinex-derivatives","BTCF0:USTF0",1738698592849,0.00015043,99680.0,99660.0,0.59909664]
["bitfinex-derivatives","BTCF0:USTF0",1738698593050,0.00015043,99680.0,99663.0,0.2005459]
["bitfinex-derivatives","BTCF0:USTF0",1738698593252,0.00015043,99680.0,99665.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1738698593253,0.3608,99671.0,99665.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1738698593442,0.00015043,99680.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698593649,0.00015043,99680.0,99678.0,0.2005144]
["bitfinex-derivatives","BTCF0:USTF0",1738698594547,0.00015043,99680.0,99678.0,0.15070864]
["bitfinex-derivatives","BTCF0:USTF0",1738698594750,0.00015043,99680.0,99674.0,0.2005239]
["bitfinex-derivatives","BTCF0:USTF0",1738698595044,0.00015043,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698595448,0.3608,99696.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698595649,0.3608,99696.0,99691.0,0.2004892]
["bitfinex-derivatives","BTCF0:USTF0",1738698595850,0.3608,99696.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698596055,0.3608,99696.0,99687.0,0.2004978]
["bitfinex-derivatives","BTCF0:USTF0",1738698596252,0.3608,99696.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698596449,0.3608,99696.0,99689.0,0.2004938]
["bitfinex-derivatives","BTCF0:USTF0",1738698596646,0.3608,99696.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698596647,0.3608,99696.0,99678.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1738698596848,0.3608,99687.0,99678.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1738698597153,0.3608,99679.0,99678.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1738698597546,0.3608,99679.0,99660.0,0.2881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698598349,0.3608,99671.0,99660.0,0.2881024]
["bitfinex-derivatives","BTCF0:USTF0",1738698598556,0.3608,99671.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698598755,0.3608,99671.0,99661.0,0.2005488]
["bitfinex-derivatives","BTCF0:USTF0",1738698599060,0.00015051,99674.0,99669.0,0.2005327]
["bitfinex-derivatives","BTCF0:USTF0",1738698599251,0.00015051,99674.0,99673.0,0.2005264]
["bitfinex-derivatives","BTCF0:USTF0",1738698599454,0.3608,99687.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698599654,0.00015051,99683.0,99682.0,0.2005083]
["bitfinex-derivatives","BTCF0:USTF0",1738698600448,0.00015051,99683.0,99682.0,0.15070254]
["bitfinex-derivatives","BTCF0:USTF0",1738698600757,0.3608,99708.0,99707.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738698600954,0.32114574,99708.0,99707.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738698601353,0.32114574,99708.0,99689.0,0.58371479]
["bitfinex-derivatives","BTCF0:USTF0",1738698601554,0.3608,99699.0,99689.0,0.58371479]
["bitfinex-derivatives","BTCF0:USTF0",1738698601750,0.3608,99699.0,99689.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698602053,0.3608,99690.0,99689.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1738698602646,0.00015051,99708.0,99689.0,0.66095051]
["bitfinex-derivatives","BTCF0:USTF0",1738698602849,0.3608,99724.0,99723.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1738698603045,0.3608,99736.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698603251,0.3608,99757.0,99742.0,0.2003901]
["bitfinex-derivatives","BTCF0:USTF0",1738698603452,0.3608,99757.0,99750.0,0.2003755]
["bitfinex-derivatives","BTCF0:USTF0",1738698603651,0.3608,99757.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698603863,0.3608,99766.0,99756.0,0.2003625]
["bitfinex-derivatives","BTCF0:USTF0",1738698604053,0.00015042,99761.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698604452,0.00015042,99761.0,99760.0,0.2003558]
["bitfinex-derivatives","BTCF0:USTF0",1738698604651,0.00015042,99761.0,99753.0,0.5611682]
["bitfinex-derivatives","BTCF0:USTF0",1738698604856,0.00015042,99761.0,99741.0,0.00015042]
["bitfinex-derivatives","BTCF0:USTF0",1738698605054,0.2003908,99742.0,99715.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1738698605358,0.2004187,99729.0,99694.0,0.36230446]
["bitfinex-derivatives","BTCF0:USTF0",1738698605573,0.33392701,99760.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698605574,0.3608,99713.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698605750,0.2004079,99733.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698605950,0.3608,99717.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698606256,0.3608,99733.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698606453,0.00015042,99716.0,99708.0,0.2004551]
["bitfinex-derivatives","BTCF0:USTF0",1738698606752,0.3608,99763.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698606947,0.200358,99757.0,99730.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698607151,0.3608,99742.0,99730.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698607349,0.3608,99769.0,99739.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1738698607655,0.3608,99769.0,99754.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1738698607855,0.3608,99769.0,99756.0,0.2003593]
["bitfinex-derivatives","BTCF0:USTF0",1738698608059,0.3608,99769.0,99750.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698608270,0.00015042,99771.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698608450,0.00015042,99771.0,99769.0,0.2003318]
["bitfinex-derivatives","BTCF0:USTF0",1738698608655,0.00015042,99771.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698609156,0.00015042,99771.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698609366,0.3608,99766.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698609660,0.00015042,99771.0,99757.0,0.31099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698609864,0.00015042,99771.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698610071,0.00015042,99771.0,99769.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1738698610560,0.00015042,99771.0,99757.0,0.31099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698611067,0.00015042,99771.0,99762.0,0.2003468]
["bitfinex-derivatives","BTCF0:USTF0",1738698611383,0.00015042,99771.0,99769.0,0.5611324]
["bitfinex-derivatives","BTCF0:USTF0",1738698611560,0.3608,99797.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698611757,0.3608,99797.0,99787.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698611954,0.3608,99797.0,99790.0,0.2002907]
["bitfinex-derivatives","BTCF0:USTF0",1738698612154,0.3608,99797.0,99787.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698612458,0.1,99800.0,99787.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698612664,0.1,99800.0,99796.0,0.200277]
["bitfinex-derivatives","BTCF0:USTF0",1738698613164,0.1,99800.0,99791.0,0.31099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698613359,0.4608,99800.0,99791.0,0.31099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698613560,0.4608,99800.0,99782.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738698613865,0.2002929,99789.0,99782.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738698614057,0.3608,99790.0,99750.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698614252,0.3608,99763.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698614459,0.3608,99763.0,99730.0,0.22441871]
["bitfinex-derivatives","BTCF0:USTF0",1738698614460,0.3608,99754.0,99730.0,0.22441871]
["bitfinex-derivatives","BTCF0:USTF0",1738698614659,0.3608,99754.0,99744.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698614970,0.3608,99761.0,99744.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698615263,0.3608,99761.0,99739.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738698615264,0.3608,99748.0,99739.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738698615868,0.3608,99748.0,99730.0,0.22441871]
["bitfinex-derivatives","BTCF0:USTF0",1738698616065,0.3608,99739.0,99730.0,0.22441871]
["bitfinex-derivatives","BTCF0:USTF0",1738698616864,0.00015033,99759.0,99730.0,0.22441871]
["bitfinex-derivatives","BTCF0:USTF0",1738698617069,0.1,99800.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698617267,0.1,99800.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698617472,0.1,99800.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698617667,0.3608,99792.0,99760.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698617869,0.3608,99792.0,99734.0,0.01536652]
["bitfinex-derivatives","BTCF0:USTF0",1738698617870,0.3608,99773.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698618177,0.2003439,99764.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698618370,0.3608,99762.0,99748.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738698618565,0.3608,99751.0,99748.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738698618771,0.2003712,99750.0,99731.0,0.31114457]
["bitfinex-derivatives","BTCF0:USTF0",1738698618977,0.2003522,99760.0,99731.0,0.31114457]
["bitfinex-derivatives","BTCF0:USTF0",1738698619271,0.3608,99756.0,99731.0,0.31114457]
["bitfinex-derivatives","BTCF0:USTF0",1738698619479,0.3608,99743.0,99720.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698619666,0.2003443,99766.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698619865,0.3608,99766.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698620165,0.3608,99758.0,99730.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1738698620361,0.3608,99740.0,99730.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1738698620774,0.3608,99742.0,99734.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738698621763,0.3608,99735.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698621978,0.200506,99685.0,99683.0,0.17912894]
["bitfinex-derivatives","BTCF0:USTF0",1738698622175,0.5613078,99684.0,99683.0,0.17912894]
["bitfinex-derivatives","BTCF0:USTF0",1738698622668,0.2005195,99678.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698622875,0.3608,99676.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698623076,0.3608,99676.0,99639.0,0.20210112]
["bitfinex-derivatives","BTCF0:USTF0",1738698623077,0.2005225,99675.0,99662.0,0.35145172]
["bitfinex-derivatives","BTCF0:USTF0",1738698623376,0.3608,99663.0,99662.0,0.35145172]
["bitfinex-derivatives","BTCF0:USTF0",1738698624478,0.3608,99668.0,99662.0,0.35145172]
["bitfinex-derivatives","BTCF0:USTF0",1738698624863,0.3608,99668.0,99662.0,0.30164596]
["bitfinex-derivatives","BTCF0:USTF0",1738698625470,0.6608,99668.0,99662.0,0.30164596]
["bitfinex-derivatives","BTCF0:USTF0",1738698625770,0.561343,99665.0,99662.0,0.30164596]
["bitfinex-derivatives","BTCF0:USTF0",1738698626169,0.861343,99665.0,99662.0,0.30164596]
["bitfinex-derivatives","BTCF0:USTF0",1738698626392,0.3608,99665.0,99639.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1738698626569,0.3608,99665.0,99640.0,0.42350709]
["bitfinex-derivatives","BTCF0:USTF0",1738698627083,0.00015048,99662.0,99642.0,0.2005879]
["bitfinex-derivatives","BTCF0:USTF0",1738698627278,0.00015048,99662.0,99644.0,0.2005827]
["bitfinex-derivatives","BTCF0:USTF0",1738698627469,0.00015048,99662.0,99639.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1738698627669,0.3608,99657.0,99639.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1738698627861,0.3608,99657.0,99631.0,0.31249956]
["bitfinex-derivatives","BTCF0:USTF0",1738698628062,0.3608,99657.0,99620.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698628063,0.3608,99648.0,99620.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698628276,0.00015048,99662.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698628277,0.3608,99639.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698628576,0.3608,99652.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698628874,0.3608,99630.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698629077,0.36095056,99639.0,99622.0,0.2006277]
["bitfinex-derivatives","BTCF0:USTF0",1738698629078,0.00015056,99639.0,99622.0,0.2006277]
["bitfinex-derivatives","BTCF0:USTF0",1738698629266,0.3608,99651.0,99620.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698629463,0.3608,99651.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698629464,0.00015056,99640.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698629668,0.3608,99630.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698629962,0.3608,99620.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698630163,0.3608,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698630767,0.00015056,99610.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698631262,0.00015056,99610.0,99609.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738698631467,0.3608,99631.0,99617.0,0.2006387]
["bitfinex-derivatives","BTCF0:USTF0",1738698631670,0.3608,99629.0,99608.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1738698631990,0.3608,99619.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698632168,0.3608,99606.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698632363,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698632768,0.3608,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698633167,0.2006794,99597.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698633376,0.3608,99585.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698633770,0.3608,99577.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698633977,0.3608,99567.0,99541.0,0.31099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698634181,0.3608,99549.0,99541.0,0.31099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698634373,0.3608,99549.0,99544.0,0.2007856]
["bitfinex-derivatives","BTCF0:USTF0",1738698634965,0.3608,99559.0,99544.0,0.2007856]
["bitfinex-derivatives","BTCF0:USTF0",1738698635167,0.00015063,99564.0,99548.0,0.2007764]
["bitfinex-derivatives","BTCF0:USTF0",1738698635366,0.3608,99563.0,99541.0,0.31099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698635572,0.3608,99555.0,99541.0,0.31099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698635779,0.3608,99547.0,99528.0,0.2008172]
["bitfinex-derivatives","BTCF0:USTF0",1738698636079,0.3608,99547.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698636276,0.3608,99547.0,99543.0,0.200789]
["bitfinex-derivatives","BTCF0:USTF0",1738698636476,0.3608,99547.0,99516.0,0.2008421]
["bitfinex-derivatives","BTCF0:USTF0",1738698636666,0.3608,99531.0,99516.0,0.2008421]
["bitfinex-derivatives","BTCF0:USTF0",1738698636867,0.3608,99531.0,99522.0,0.2008299]
["bitfinex-derivatives","BTCF0:USTF0",1738698637074,0.3608,99531.0,99522.0,0.15102414]
["bitfinex-derivatives","BTCF0:USTF0",1738698637280,0.3608,99531.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698637578,0.3608,99520.0,99502.0,0.2008703]
["bitfinex-derivatives","BTCF0:USTF0",1738698637980,0.3608,99523.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738698638174,0.3608,99518.0,99508.0,0.2008577]
["bitfinex-derivatives","BTCF0:USTF0",1738698638370,0.36095072,99535.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698638575,0.00015072,99535.0,99527.0,0.2008193]
["bitfinex-derivatives","BTCF0:USTF0",1738698639591,0.00015072,99535.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698639781,0.00015072,99535.0,99527.0,0.2008188]
["bitfinex-derivatives","BTCF0:USTF0",1738698639982,0.00015072,99535.0,99527.0,0.15101304]
["bitfinex-derivatives","BTCF0:USTF0",1738698640187,0.00015072,99535.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698640881,0.00015072,99535.0,99528.0,0.2008176]
["bitfinex-derivatives","BTCF0:USTF0",1738698641089,0.00015072,99535.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698642184,0.3608,99526.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698642388,0.3608,99509.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738698642979,0.3608,99509.0,99500.0,0.05319424]
["bitfinex-derivatives","BTCF0:USTF0",1738698643382,0.3608,99509.0,99502.0,0.2008698]
["bitfinex-derivatives","BTCF0:USTF0",1738698643577,0.00015072,99514.0,99504.0,0.2008658]
["bitfinex-derivatives","BTCF0:USTF0",1738698643781,0.00015072,99514.0,99500.0,0.05319424]
["bitfinex-derivatives","BTCF0:USTF0",1738698643981,0.3608,99503.0,99500.0,0.05319424]
["bitfinex-derivatives","BTCF0:USTF0",1738698644282,0.00015072,99514.0,99500.0,0.05319424]
["bitfinex-derivatives","BTCF0:USTF0",1738698644480,0.3608,99504.0,99500.0,0.05319424]
["bitfinex-derivatives","BTCF0:USTF0",1738698644785,0.00015072,99514.0,99511.0,0.2008513]
["bitfinex-derivatives","BTCF0:USTF0",1738698644986,1e-08,99514.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698645575,1e-08,99514.0,99513.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738698646090,1e-08,99514.0,99513.0,0.61099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698646487,0.00200843,99580.0,99513.0,0.61099424]
["bitfinex-derivatives","BTCF0:USTF0",1738698646694,0.00200843,99580.0,99555.0,0.2007624]
["bitfinex-derivatives","BTCF0:USTF0",1738698646984,0.00200843,99580.0,99575.0,0.2007224]
["bitfinex-derivatives","BTCF0:USTF0",1738698647289,0.00200843,99580.0,99578.0,0.2007155]
["bitfinex-derivatives","BTCF0:USTF0",1738698647691,0.2007174,99578.0,99569.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738698647891,0.3608,99570.0,99535.0,0.2008026]
["bitfinex-derivatives","BTCF0:USTF0",1738698648092,0.3608,99547.0,99543.0,0.2007877]
["bitfinex-derivatives","BTCF0:USTF0",1738698648404,0.3608,99559.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698648584,0.3608,99559.0,99557.0,0.2007583]
["bitfinex-derivatives","BTCF0:USTF0",1738698648785,0.3608,99569.0,99568.0,0.2007376]
["bitfinex-derivatives","BTCF0:USTF0",1738698648980,0.00015064,99568.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698649282,0.00015064,99568.0,99567.0,0.2007396]
["bitfinex-derivatives","BTCF0:USTF0",1738698650883,0.3608,99577.0,99576.0,0.2007214]
["bitfinex-derivatives","BTCF0:USTF0",1738698651093,0.3608,99603.0,99591.0,0.2006905]
["bitfinex-derivatives","BTCF0:USTF0",1738698651592,0.3608,99612.0,99604.0,0.2006639]
["bitfinex-derivatives","BTCF0:USTF0",1738698651898,0.36280779,99612.0,99611.0,0.2006509]
["bitfinex-derivatives","BTCF0:USTF0",1738698652078,0.36280779,99612.0,99590.0,0.17310903]
["bitfinex-derivatives","BTCF0:USTF0",1738698652277,0.36280779,99612.0,99598.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738698652484,0.36280779,99612.0,99611.0,0.2006509]
["bitfinex-derivatives","BTCF0:USTF0",1738698652689,0.00015064,99618.0,99617.0,0.2006388]
["bitfinex-derivatives","BTCF0:USTF0",1738698652888,0.00015064,99618.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698652889,0.3608,99645.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698653191,0.3608,99634.0,99621.0,0.2006297]
["bitfinex-derivatives","BTCF0:USTF0",1738698653490,0.3608,99634.0,99609.0,0.2006545]
["bitfinex-derivatives","BTCF0:USTF0",1738698653883,0.3608,99634.0,99619.0,0.2006346]
["bitfinex-derivatives","BTCF0:USTF0",1738698654083,0.00015055,99631.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698654387,0.00200714,99644.0,99642.0,0.2005881]
["bitfinex-derivatives","BTCF0:USTF0",1738698654593,0.00200714,99644.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698654784,0.00200714,99644.0,99632.0,0.2006072]
["bitfinex-derivatives","BTCF0:USTF0",1738698655092,0.00200714,99644.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698655288,0.3608,99627.0,99611.0,0.2006503]
["bitfinex-derivatives","BTCF0:USTF0",1738698655484,0.3608,99627.0,99624.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698656992,0.6608,99627.0,99591.0,0.00150613]
["bitfinex-derivatives","BTCF0:USTF0",1738698657187,0.3608,99592.0,99591.0,0.00150613]
["bitfinex-derivatives","BTCF0:USTF0",1738698657783,0.3608,99603.0,99591.0,0.00150613]
["bitfinex-derivatives","BTCF0:USTF0",1738698658093,0.00015055,99601.0,99594.0,0.2006835]
["bitfinex-derivatives","BTCF0:USTF0",1738698658389,0.00015055,99601.0,99599.0,0.2006748]
["bitfinex-derivatives","BTCF0:USTF0",1738698658780,0.3608,99612.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698658984,0.3608,99628.0,99615.0,0.2006426]
["bitfinex-derivatives","BTCF0:USTF0",1738698659186,0.3608,99628.0,99618.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698659589,0.3608,99628.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698659796,0.3608,99628.0,99609.0,0.2006544]
["bitfinex-derivatives","BTCF0:USTF0",1738698660096,0.3608,99610.0,99607.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698660481,0.00015055,99627.0,99607.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698660482,0.3608,99618.0,99607.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738698660687,0.00015055,99627.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698660993,0.3608,99620.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698661195,0.3608,99612.0,99581.0,0.2007102]
["bitfinex-derivatives","BTCF0:USTF0",1738698661397,0.3608,99612.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698661398,0.3608,99587.0,99570.0,0.561533]
["bitfinex-derivatives","BTCF0:USTF0",1738698661581,0.3608,99579.0,99570.0,0.561533]
["bitfinex-derivatives","BTCF0:USTF0",1738698661785,0.3608,99579.0,99578.0,0.2007174]
["bitfinex-derivatives","BTCF0:USTF0",1738698661985,0.3608,99604.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698662183,0.3608,99628.0,99605.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1738698662382,0.3608,99628.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698662587,0.00015063,99601.0,99594.0,0.2006851]
["bitfinex-derivatives","BTCF0:USTF0",1738698662789,0.3608,99597.0,99590.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698662985,0.3608,99597.0,99581.0,0.2007094]
["bitfinex-derivatives","BTCF0:USTF0",1738698663193,0.3608,99597.0,99584.0,0.20085593]
["bitfinex-derivatives","BTCF0:USTF0",1738698663490,0.3608,99597.0,99584.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738698664092,0.3608,99597.0,99595.0,0.2006829]
["bitfinex-derivatives","BTCF0:USTF0",1738698664301,0.00015063,99603.0,99601.0,0.15086514]
["bitfinex-derivatives","BTCF0:USTF0",1738698664683,0.3608,99602.0,99589.0,0.2006953]
["bitfinex-derivatives","BTCF0:USTF0",1738698664991,0.3608,99600.0,99587.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698665186,0.3608,99600.0,99584.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738698665392,0.3608,99591.0,99584.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738698665587,0.3608,99600.0,99584.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738698665994,0.3608,99585.0,99584.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738698666198,0.6608,99585.0,99530.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698666505,0.1607543,99560.0,99529.0,0.2008144]
["bitfinex-derivatives","BTCF0:USTF0",1738698666791,0.3608,99537.0,99529.0,0.2008144]
["bitfinex-derivatives","BTCF0:USTF0",1738698666997,0.3608,99537.0,99510.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698667296,0.22291479,99560.0,99505.0,0.15256421]
["bitfinex-derivatives","BTCF0:USTF0",1738698667297,0.3608,99519.0,99505.0,0.15256421]
["bitfinex-derivatives","BTCF0:USTF0",1738698667497,0.3608,99519.0,99514.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698668502,0.5616371,99519.0,99514.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698669092,0.3608,99519.0,99514.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698669390,0.00015072,99533.0,99514.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698669391,0.3608,99527.0,99514.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698669591,0.3208,99527.0,99514.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698670189,0.3608,99517.0,99500.0,0.05319424]
["bitfinex-derivatives","BTCF0:USTF0",1738698670394,0.3608,99501.0,99500.0,0.00338848]
["bitfinex-derivatives","BTCF0:USTF0",1738698671100,0.7216,99501.0,99500.0,0.00338848]
["bitfinex-derivatives","BTCF0:USTF0",1738698671303,0.7216,99501.0,99477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698671498,0.7216,99501.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698671698,0.7216,99501.0,99488.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1738698671893,0.3608,99501.0,99490.0,0.2008946]
["bitfinex-derivatives","BTCF0:USTF0",1738698672205,0.3608,99501.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698672498,0.00015072,99510.0,99508.0,0.2008575]
["bitfinex-derivatives","BTCF0:USTF0",1738698672696,0.00015072,99510.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698672901,0.00015072,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698673105,1e-08,99510.0,99509.0,0.5616567]
["bitfinex-derivatives","BTCF0:USTF0",1738698673700,1e-08,99510.0,99509.0,0.2008567]
["bitfinex-derivatives","BTCF0:USTF0",1738698673895,1e-08,99510.0,99509.0,0.5616567]
["bitfinex-derivatives","BTCF0:USTF0",1738698674701,1e-08,99510.0,99509.0,0.8616567]
["bitfinex-derivatives","BTCF0:USTF0",1738698675506,1e-08,99510.0,99509.0,0.5616567]
["bitfinex-derivatives","BTCF0:USTF0",1738698675807,0.34080001,99543.0,99541.0,0.2007905]
["bitfinex-derivatives","BTCF0:USTF0",1738698676005,0.34080001,99543.0,99530.0,0.2008131]
["bitfinex-derivatives","BTCF0:USTF0",1738698676306,0.3608,99544.0,99530.0,0.2008131]
["bitfinex-derivatives","BTCF0:USTF0",1738698676604,0.3608,99544.0,99530.0,0.15058506]
["bitfinex-derivatives","BTCF0:USTF0",1738698676808,0.3608,99544.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698677001,0.3608,99544.0,99542.0,0.2007894]
["bitfinex-derivatives","BTCF0:USTF0",1738698677301,0.00015072,99547.0,99530.0,0.58371479]
["bitfinex-derivatives","BTCF0:USTF0",1738698677302,0.00015072,99547.0,99546.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1738698677502,0.3608,99572.0,99562.0,0.2007478]
["bitfinex-derivatives","BTCF0:USTF0",1738698677804,0.3608,99572.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698678107,0.3608,99591.0,99576.0,0.2007215]
["bitfinex-derivatives","BTCF0:USTF0",1738698678296,0.2007108,99582.0,99550.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698678489,0.3608,99552.0,99544.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1738698678694,0.3608,99568.0,99553.0,0.2007672]
["bitfinex-derivatives","BTCF0:USTF0",1738698678994,0.3608,99560.0,99554.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738698679307,0.3608,99570.0,99554.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738698679510,0.3608,99570.0,99555.0,0.15053576]
["bitfinex-derivatives","BTCF0:USTF0",1738698680099,0.3608,99561.0,99554.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738698680995,0.00015064,99573.0,99561.0,0.2007499]
["bitfinex-derivatives","BTCF0:USTF0",1738698681191,0.00015064,99573.0,99563.0,0.2007476]
["bitfinex-derivatives","BTCF0:USTF0",1738698681402,0.00015064,99573.0,99563.0,0.2007467]
["bitfinex-derivatives","BTCF0:USTF0",1738698681593,0.00015064,99573.0,99569.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1738698681799,0.00015064,99573.0,99571.0,0.2007295]
["bitfinex-derivatives","BTCF0:USTF0",1738698682197,0.00015064,99573.0,99564.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1738698682401,0.00015064,99573.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698682603,0.3608,99557.0,99545.0,0.3107226]
["bitfinex-derivatives","BTCF0:USTF0",1738698682794,0.36095064,99573.0,99561.0,0.2007512]
["bitfinex-derivatives","BTCF0:USTF0",1738698682990,0.36095064,99573.0,99564.0,0.2007454]
["bitfinex-derivatives","BTCF0:USTF0",1738698683200,0.00015064,99573.0,99566.0,0.2007408]
["bitfinex-derivatives","BTCF0:USTF0",1738698683397,0.3608,99569.0,99558.0,0.2007573]
["bitfinex-derivatives","BTCF0:USTF0",1738698683598,0.3608,99569.0,99551.0,0.2007714]
["bitfinex-derivatives","BTCF0:USTF0",1738698683805,0.3608,99569.0,99554.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738698684191,0.3608,99569.0,99564.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1738698684506,0.3608,99569.0,99554.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738698684706,0.3608,99557.0,99554.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738698685502,0.3608,99557.0,99533.0,0.51303639]
["bitfinex-derivatives","BTCF0:USTF0",1738698685813,0.3608,99557.0,99533.0,0.31222959]
["bitfinex-derivatives","BTCF0:USTF0",1738698686105,0.3608,99567.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698686296,0.3608,99559.0,99556.0,0.2007614]
["bitfinex-derivatives","BTCF0:USTF0",1738698686492,0.3608,99567.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698686805,0.36095064,99567.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698687112,0.36095064,99567.0,99552.0,0.2007686]
["bitfinex-derivatives","BTCF0:USTF0",1738698687301,0.36095064,99567.0,99562.0,0.2007478]
["bitfinex-derivatives","BTCF0:USTF0",1738698687497,0.00015064,99567.0,99566.0,0.2007416]
["bitfinex-derivatives","BTCF0:USTF0",1738698687903,0.00015064,99567.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698688210,0.00015064,99567.0,99554.0,0.2007641]
["bitfinex-derivatives","BTCF0:USTF0",1738698688599,0.00015064,99567.0,99554.0,0.15053606]
["bitfinex-derivatives","BTCF0:USTF0",1738698688799,0.00015064,99567.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698689005,0.00015064,99567.0,99566.0,0.5615416]
["bitfinex-derivatives","BTCF0:USTF0",1738698690007,1e-07,99577.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698690313,1e-07,99577.0,99576.0,0.5615215]
["bitfinex-derivatives","BTCF0:USTF0",1738698690508,1e-07,99577.0,99576.0,0.8615215]
["bitfinex-derivatives","BTCF0:USTF0",1738698691095,1e-07,99577.0,99576.0,0.5615215]
["bitfinex-derivatives","BTCF0:USTF0",1738698691306,1e-07,99577.0,99568.0,0.2007376]
["bitfinex-derivatives","BTCF0:USTF0",1738698691510,1e-07,99577.0,99567.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738698691795,0.5615215,99576.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698691997,1e-07,99577.0,99563.0,0.2007476]
["bitfinex-derivatives","BTCF0:USTF0",1738698691998,0.3608,99571.0,99563.0,0.2007476]
["bitfinex-derivatives","BTCF0:USTF0",1738698692404,1e-07,99577.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698692606,1e-07,99577.0,99563.0,0.2007461]
["bitfinex-derivatives","BTCF0:USTF0",1738698692919,1e-07,99577.0,99575.0,0.2007217]
["bitfinex-derivatives","BTCF0:USTF0",1738698693602,0.3608,99576.0,99575.0,0.2007217]
["bitfinex-derivatives","BTCF0:USTF0",1738698693804,0.3608,99576.0,99568.0,0.2007371]
["bitfinex-derivatives","BTCF0:USTF0",1738698693999,1e-07,99577.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698694211,0.3608001,99577.0,99573.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1738698694399,1e-07,99577.0,99564.0,0.2007454]
["bitfinex-derivatives","BTCF0:USTF0",1738698694809,0.3608,99575.0,99564.0,0.15051736]
["bitfinex-derivatives","BTCF0:USTF0",1738698695215,0.3608,99566.0,99554.0,0.2007651]
["bitfinex-derivatives","BTCF0:USTF0",1738698695411,0.3608,99566.0,99551.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738698695715,0.3608,99566.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698695716,0.3608,99553.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698695913,0.7216,99553.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698696210,0.3608,99526.0,99517.0,0.2008397]
["bitfinex-derivatives","BTCF0:USTF0",1738698696418,0.3608,99526.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698696916,0.3608,99534.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698697106,0.36095064,99548.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698697309,0.3608,99531.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698697512,0.3608,99526.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698697812,0.3608,99526.0,99517.0,0.15061246]
["bitfinex-derivatives","BTCF0:USTF0",1738698698200,0.3608,99526.0,99510.0,0.2008529]
["bitfinex-derivatives","BTCF0:USTF0",1738698698511,0.3608,99526.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698698705,0.3608,99526.0,99507.0,0.2008594]
["bitfinex-derivatives","BTCF0:USTF0",1738698698907,0.3608,99526.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698699107,0.3608,99511.0,99509.0,0.2008548]
["bitfinex-derivatives","BTCF0:USTF0",1738698699300,0.3608,99511.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698699917,0.3608,99518.0,99502.0,0.2008705]
["bitfinex-derivatives","BTCF0:USTF0",1738698700111,0.3608,99518.0,99504.0,0.2008662]
["bitfinex-derivatives","BTCF0:USTF0",1738698700416,0.3608,99518.0,99515.0,0.2008428]
["bitfinex-derivatives","BTCF0:USTF0",1738698700714,0.3608,99518.0,99487.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1738698700715,0.00015072,99528.0,99526.0,0.15059236]
["bitfinex-derivatives","BTCF0:USTF0",1738698701714,0.3608,99559.0,99555.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1738698702019,0.3608,99559.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698702020,0.3608,99559.0,99557.0,0.2007587]
["bitfinex-derivatives","BTCF0:USTF0",1738698703617,0.3608,99559.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698703803,0.3608,99559.0,99552.0,0.2007682]
["bitfinex-derivatives","BTCF0:USTF0",1738698704003,0.3608,99559.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698704215,0.3608,99559.0,99548.0,0.20092842]
["bitfinex-derivatives","BTCF0:USTF0",1738698704216,0.3608,99550.0,99548.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738698704407,0.3608,99550.0,99548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738698704408,0.5615753,99550.0,99548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738698704608,0.8615753,99550.0,99548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738698705012,1.27988061,99549.0,99500.0,0.24134424]
["bitfinex-derivatives","BTCF0:USTF0",1738698705221,0.3608,99506.0,99500.0,0.24134424]
["bitfinex-derivatives","BTCF0:USTF0",1738698705404,0.3608,99504.0,99500.0,0.24134424]
["bitfinex-derivatives","BTCF0:USTF0",1738698705925,0.3608,99501.0,99500.0,0.24134424]
["bitfinex-derivatives","BTCF0:USTF0",1738698706708,0.6608,99501.0,99466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698706911,0.3608,99497.0,99466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698707216,0.2009285,99474.0,99466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698707419,0.3608,99478.0,99457.0,0.23967207]
["bitfinex-derivatives","BTCF0:USTF0",1738698707420,0.3608,99467.0,99457.0,0.23967207]
["bitfinex-derivatives","BTCF0:USTF0",1738698707623,0.3608,99458.0,99457.0,0.23967207]
["bitfinex-derivatives","BTCF0:USTF0",1738698707815,0.3608,99467.0,99457.0,0.23967207]
["bitfinex-derivatives","BTCF0:USTF0",1738698708325,0.3609508,99472.0,99457.0,0.60047207]
["bitfinex-derivatives","BTCF0:USTF0",1738698708515,0.3609508,99472.0,99469.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738698708711,0.3609508,99472.0,99471.0,0.2009334]
["bitfinex-derivatives","BTCF0:USTF0",1738698708915,0.32337257,99472.0,99471.0,0.2009334]
["bitfinex-derivatives","BTCF0:USTF0",1738698709525,0.3608,99492.0,99475.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1738698709718,0.3608,99480.0,99462.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738698709918,0.3608,99480.0,99478.0,0.15068926]
["bitfinex-derivatives","BTCF0:USTF0",1738698710222,0.3608,99480.0,99462.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738698710814,0.0001508,99481.0,99476.0,0.2009219]
["bitfinex-derivatives","BTCF0:USTF0",1738698711015,0.0001508,99481.0,99467.0,0.2009397]
["bitfinex-derivatives","BTCF0:USTF0",1738698711215,0.3608,99475.0,99462.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738698712020,0.3608,99467.0,99462.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738698712325,0.3608,99463.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698712629,0.2009698,99453.0,99420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738698712815,0.3608,99444.0,99420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738698713017,0.3608,99433.0,99407.0,0.2010609]
["bitfinex-derivatives","BTCF0:USTF0",1738698713223,0.4076,99462.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698713224,0.3608,99415.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698713619,0.3608,99415.0,99400.0,0.3010751]
["bitfinex-derivatives","BTCF0:USTF0",1738698713927,0.3608,99415.0,99402.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1738698714127,0.3608,99415.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698714925,0.3608,99415.0,99409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738698715630,0.3608,99415.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698716020,0.3608,99415.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698716323,0.3608,99415.0,99406.0,0.2010644]
["bitfinex-derivatives","BTCF0:USTF0",1738698716628,0.3608,99415.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698716814,0.3608,99406.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698717227,0.3608,99406.0,99401.0,0.2010749]
["bitfinex-derivatives","BTCF0:USTF0",1738698717431,0.3608,99406.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698717629,0.00015089,99422.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698717823,0.3608,99416.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698718025,0.3608,99416.0,99404.0,0.2010679]
["bitfinex-derivatives","BTCF0:USTF0",1738698718226,0.3608,99416.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698718536,0.00015089,99422.0,99402.0,0.2010712]
["bitfinex-derivatives","BTCF0:USTF0",1738698718729,0.3608,99409.0,99402.0,0.2010712]
["bitfinex-derivatives","BTCF0:USTF0",1738698718924,0.3608,99418.0,99407.0,0.15083426]
["bitfinex-derivatives","BTCF0:USTF0",1738698719523,0.3608,99418.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698719728,0.3608,99418.0,99403.0,0.2010701]
["bitfinex-derivatives","BTCF0:USTF0",1738698720318,0.3608,99406.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698720518,0.3608,99408.0,99400.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698720727,0.3608,99407.0,99400.0,0.05227196]
["bitfinex-derivatives","BTCF0:USTF0",1738698722021,0.3608,99407.0,99400.0,0.00204392]
["bitfinex-derivatives","BTCF0:USTF0",1738698722241,0.6608,99407.0,99400.0,0.00204392]
["bitfinex-derivatives","BTCF0:USTF0",1738698722427,0.3608,99402.0,99400.0,0.00204392]
["bitfinex-derivatives","BTCF0:USTF0",1738698723038,0.1666,99401.0,99400.0,0.00204392]
["bitfinex-derivatives","BTCF0:USTF0",1738698723221,0.3608,99402.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698723222,0.3608,99402.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698723427,0.3608,99402.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698723640,0.00015089,99422.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698723641,0.00015089,99422.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698723941,0.22291479,99450.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698724133,0.3608,99460.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698724335,0.3608,99434.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698724935,0.3608,99444.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698725124,0.3608,99427.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698725325,0.3608,99427.0,99412.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738698725631,0.3608,99427.0,99415.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1738698725829,0.00015089,99432.0,99428.0,0.2010191]
["bitfinex-derivatives","BTCF0:USTF0",1738698726034,0.00015089,99432.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698726234,0.3608,99431.0,99418.0,0.2010404]
["bitfinex-derivatives","BTCF0:USTF0",1738698726423,0.00015089,99432.0,99418.0,0.2010404]
["bitfinex-derivatives","BTCF0:USTF0",1738698726619,0.00015089,99432.0,99412.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738698726824,0.00015089,99432.0,99424.0,0.2010272]
["bitfinex-derivatives","BTCF0:USTF0",1738698727026,0.00015089,99432.0,99412.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738698727234,0.3608,99413.0,99412.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738698728039,0.7216,99413.0,99386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738698728237,0.3608,99400.0,99389.0,0.2010977]
["bitfinex-derivatives","BTCF0:USTF0",1738698728535,0.3608,99400.0,99387.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1738698728536,0.3608,99400.0,99391.0,0.2010935]
["bitfinex-derivatives","BTCF0:USTF0",1738698728736,0.3608,99413.0,99387.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1738698728927,0.3608,99431.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698729229,0.3608,99420.0,99413.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738698729831,0.3608,99420.0,99415.0,0.2010451]
["bitfinex-derivatives","BTCF0:USTF0",1738698730027,0.3608,99423.0,99417.0,0.2010409]
["bitfinex-derivatives","BTCF0:USTF0",1738698730233,0.3608,99423.0,99413.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738698730429,0.3608,99418.0,99413.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738698730826,0.3608,99420.0,99416.0,0.2010436]
["bitfinex-derivatives","BTCF0:USTF0",1738698731040,0.00015089,99428.0,99418.0,0.2010398]
["bitfinex-derivatives","BTCF0:USTF0",1738698731338,0.00015089,99428.0,99404.0,0.01175789]
["bitfinex-derivatives","BTCF0:USTF0",1738698731339,0.3608,99420.0,99404.0,0.01175789]
["bitfinex-derivatives","BTCF0:USTF0",1738698731635,0.3608,99411.0,99403.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1738698731831,0.3608,99411.0,99407.0,0.2010621]
["bitfinex-derivatives","BTCF0:USTF0",1738698732137,0.3608,99411.0,99403.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1738698732536,0.3608,99407.0,99375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738698732733,0.3608,99390.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698732929,0.3608,99387.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698733426,0.7216,99392.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698734041,0.3608,99393.0,99375.0,0.2041274]
["bitfinex-derivatives","BTCF0:USTF0",1738698734229,0.3608,99389.0,99360.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698734425,0.3608,99377.0,99356.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1738698735426,0.3608,99377.0,99356.0,0.5259656]
["bitfinex-derivatives","BTCF0:USTF0",1738698735628,0.3608,99377.0,99356.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1738698736135,0.3608,99377.0,99360.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698736324,0.3608,99388.0,99378.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1738698736528,0.3608,99388.0,99378.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698736731,0.3608,99396.0,99385.0,0.2011064]
["bitfinex-derivatives","BTCF0:USTF0",1738698736926,0.3608,99396.0,99389.0,0.2010984]
["bitfinex-derivatives","BTCF0:USTF0",1738698737136,0.00015089,99398.0,99397.0,0.15085486]
["bitfinex-derivatives","BTCF0:USTF0",1738698737338,0.00015089,99398.0,99386.0,0.201104]
["bitfinex-derivatives","BTCF0:USTF0",1738698737523,0.3608,99387.0,99379.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1738698737723,0.3608,99387.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698737924,0.3608,99370.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698738332,0.2011396,99369.0,99342.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738698738629,0.3608,99370.0,99321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1738698738830,0.7216,99353.0,99330.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1738698739031,0.7216,99353.0,99322.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738698739431,0.3608,99342.0,99322.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738698739744,0.3608,99342.0,99330.0,0.2012172]
["bitfinex-derivatives","BTCF0:USTF0",1738698740137,0.3608,99342.0,99322.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738698740343,0.3608,99342.0,99335.0,0.2012067]
["bitfinex-derivatives","BTCF0:USTF0",1738698740528,0.7216,99342.0,99322.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738698740735,0.3608,99330.0,99328.0,0.2012214]
["bitfinex-derivatives","BTCF0:USTF0",1738698741149,0.3608,99342.0,99340.0,0.2011965]
["bitfinex-derivatives","BTCF0:USTF0",1738698741444,0.3608,99343.0,99331.0,0.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1738698741644,0.3608,99332.0,99330.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738698741840,0.3608,99332.0,99330.0,0.505218]
["bitfinex-derivatives","BTCF0:USTF0",1738698742146,0.3608,99332.0,99330.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738698742346,0.3608,99331.0,99330.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738698742542,0.3608,99331.0,99329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698743149,0.3608,99331.0,99329.0,0.2042184]
["bitfinex-derivatives","BTCF0:USTF0",1738698743445,0.3608,99331.0,99323.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1738698743647,0.3608,99331.0,99325.0,0.2012275]
["bitfinex-derivatives","BTCF0:USTF0",1738698743846,0.3608,99331.0,99322.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1738698744236,0.3608,99323.0,99309.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1738698744430,0.3608,99319.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698744947,0.3608,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698745828,0.00015097,99328.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698746035,0.3608,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698746243,0.3608,99308.0,99300.0,0.05277196]
["bitfinex-derivatives","BTCF0:USTF0",1738698746461,0.3608,99308.0,99240.0,0.79237301]
["bitfinex-derivatives","BTCF0:USTF0",1738698746462,0.3608,99271.0,99240.0,0.56945822]
["bitfinex-derivatives","BTCF0:USTF0",1738698746645,0.3608,99283.0,99190.0,0.03208371]
["bitfinex-derivatives","BTCF0:USTF0",1738698746646,0.2014442,99219.0,99190.0,0.03208371]
["bitfinex-derivatives","BTCF0:USTF0",1738698746842,0.3608,99191.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698747036,0.22291479,99180.0,99160.0,0.64027755]
["bitfinex-derivatives","BTCF0:USTF0",1738698747239,0.0001512,99214.0,99190.0,0.60455034]
["bitfinex-derivatives","BTCF0:USTF0",1738698747436,0.1666,99258.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698747639,0.3608,99249.0,99236.0,0.60455034]
["bitfinex-derivatives","BTCF0:USTF0",1738698747836,0.3608,99249.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698748037,0.3608,99249.0,99248.0,0.60455034]
["bitfinex-derivatives","BTCF0:USTF0",1738698748233,0.3608,99258.0,99248.0,0.60455034]
["bitfinex-derivatives","BTCF0:USTF0",1738698748442,0.3608,99261.0,99258.0,0.60455034]
["bitfinex-derivatives","BTCF0:USTF0",1738698748647,0.3608,99263.0,99254.0,0.60455034]
["bitfinex-derivatives","BTCF0:USTF0",1738698748849,0.3609512,99263.0,99243.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738698749146,0.3609512,99263.0,99262.0,0.60455034]
["bitfinex-derivatives","BTCF0:USTF0",1738698749357,0.3609512,99263.0,99262.0,0.5543223]
["bitfinex-derivatives","BTCF0:USTF0",1738698749647,0.57795434,99257.0,99245.0,0.03024001]
["bitfinex-derivatives","BTCF0:USTF0",1738698749846,0.3608,99252.0,99245.0,0.03024001]
["bitfinex-derivatives","BTCF0:USTF0",1738698750052,0.3608,99248.0,99245.0,0.03024001]
["bitfinex-derivatives","BTCF0:USTF0",1738698750242,0.57795434,99257.0,99256.0,0.5543223]
["bitfinex-derivatives","BTCF0:USTF0",1738698750644,0.57795434,99257.0,99245.0,0.03024001]
["bitfinex-derivatives","BTCF0:USTF0",1738698750843,0.3608,99252.0,99250.0,0.5543223]
["bitfinex-derivatives","BTCF0:USTF0",1738698751245,0.57795434,99257.0,99251.0,0.5543223]
["bitfinex-derivatives","BTCF0:USTF0",1738698751447,0.57795434,99257.0,99256.0,0.5543223]
["bitfinex-derivatives","BTCF0:USTF0",1738698751646,0.57795434,99257.0,99245.0,0.03024001]
["bitfinex-derivatives","BTCF0:USTF0",1738698751843,0.7216,99246.0,99224.0,0.2014331]
["bitfinex-derivatives","BTCF0:USTF0",1738698752046,0.3608,99232.0,99224.0,0.2014331]
["bitfinex-derivatives","BTCF0:USTF0",1738698752256,0.3608,99225.0,99207.0,0.2014666]
["bitfinex-derivatives","BTCF0:USTF0",1738698752452,0.3608,99225.0,99217.0,0.50409426]
["bitfinex-derivatives","BTCF0:USTF0",1738698752747,0.3608,99244.0,99226.0,0.2014281]
["bitfinex-derivatives","BTCF0:USTF0",1738698752950,0.3608,99244.0,99236.0,0.50409426]
["bitfinex-derivatives","BTCF0:USTF0",1738698753155,0.3608,99239.0,99213.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738698753341,0.3608,99221.0,99212.0,0.86489426]
["bitfinex-derivatives","BTCF0:USTF0",1738698753549,0.3608,99221.0,99213.0,0.50409426]
["bitfinex-derivatives","BTCF0:USTF0",1738698753756,0.3608,99221.0,99220.0,0.50409426]
["bitfinex-derivatives","BTCF0:USTF0",1738698753967,0.3608,99221.0,99214.0,0.50409426]
["bitfinex-derivatives","BTCF0:USTF0",1738698754452,0.3608,99221.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698754650,0.3608,99190.0,99187.0,0.50409426]
["bitfinex-derivatives","BTCF0:USTF0",1738698754951,0.3608,99198.0,99177.0,0.2015276]
["bitfinex-derivatives","BTCF0:USTF0",1738698755252,0.3608,99198.0,99175.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1738698755253,0.36095119,99198.0,99192.0,0.20164266]
["bitfinex-derivatives","BTCF0:USTF0",1738698755455,0.3608,99193.0,99183.0,0.2015148]
["bitfinex-derivatives","BTCF0:USTF0",1738698755749,0.5249482,99189.0,99182.0,0.00284347]
["bitfinex-derivatives","BTCF0:USTF0",1738698755943,0.5249482,99189.0,99183.0,0.15141462]
["bitfinex-derivatives","BTCF0:USTF0",1738698756146,0.3608,99184.0,99183.0,0.15141462]
["bitfinex-derivatives","BTCF0:USTF0",1738698756346,0.3608,99184.0,99182.0,0.00284347]
["bitfinex-derivatives","BTCF0:USTF0",1738698756542,0.5249482,99192.0,99183.0,0.15141462]
["bitfinex-derivatives","BTCF0:USTF0",1738698756741,0.5249482,99192.0,99185.0,0.2015105]
["bitfinex-derivatives","BTCF0:USTF0",1738698756948,0.8857482,99192.0,99175.0,0.62362186]
["bitfinex-derivatives","BTCF0:USTF0",1738698757143,0.3608,99183.0,99175.0,0.82515386]
["bitfinex-derivatives","BTCF0:USTF0",1738698757356,0.8857482,99192.0,99177.0,0.2015278]
["bitfinex-derivatives","BTCF0:USTF0",1738698757952,0.3608,99183.0,99175.0,0.26282186]
["bitfinex-derivatives","BTCF0:USTF0",1738698758158,0.5249482,99191.0,99184.0,0.2015129]
["bitfinex-derivatives","BTCF0:USTF0",1738698758343,0.5249482,99191.0,99172.0,0.2015384]
["bitfinex-derivatives","BTCF0:USTF0",1738698758545,0.5249482,99191.0,99171.0,0.01410584]
["bitfinex-derivatives","BTCF0:USTF0",1738698758852,0.5249482,99191.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698758853,0.3608,99184.0,99168.0,0.5623468]
["bitfinex-derivatives","BTCF0:USTF0",1738698759158,0.3608,99174.0,99159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698759654,0.3608,99171.0,99147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698759860,0.3608,99153.0,99147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698760154,0.3608,99162.0,99147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698760341,0.36095128,99162.0,99147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698761256,0.58386607,99162.0,99138.0,0.07982471]
["bitfinex-derivatives","BTCF0:USTF0",1738698761439,0.3608,99146.0,99138.0,0.02959667]
["bitfinex-derivatives","BTCF0:USTF0",1738698762453,0.3608,99144.0,99138.0,0.02959667]
["bitfinex-derivatives","BTCF0:USTF0",1738698762845,0.3608,99144.0,99136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698763139,0.3608,99137.0,99136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698763557,0.3608,99144.0,99136.0,0.05682675]
["bitfinex-derivatives","BTCF0:USTF0",1738698763743,0.3608,99139.0,99136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698764447,0.3608,99139.0,99099.0,0.16844062]
["bitfinex-derivatives","BTCF0:USTF0",1738698764657,0.3608,99106.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698764859,0.3608,99097.0,99092.0,0.2017016]
["bitfinex-derivatives","BTCF0:USTF0",1738698765044,0.3608,99097.0,99095.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1738698765241,0.3608,99097.0,99091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698765439,0.3608,99092.0,99091.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1738698765856,0.3608,99092.0,99091.0,0.05678675]
["bitfinex-derivatives","BTCF0:USTF0",1738698766246,0.3608,99092.0,99091.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1738698767044,0.3608,99092.0,99074.0,0.2017366]
["bitfinex-derivatives","BTCF0:USTF0",1738698767243,0.3608,99084.0,99063.0,0.26869432]
["bitfinex-derivatives","BTCF0:USTF0",1738698767445,0.3608,99084.0,99083.0,0.2017187]
["bitfinex-derivatives","BTCF0:USTF0",1738698767754,0.3608,99084.0,99076.0,0.2017324]
["bitfinex-derivatives","BTCF0:USTF0",1738698767755,0.00015136,99083.0,99076.0,0.2017324]
["bitfinex-derivatives","BTCF0:USTF0",1738698767948,0.3608,99081.0,99076.0,0.2017324]
["bitfinex-derivatives","BTCF0:USTF0",1738698768257,0.3608,99081.0,99052.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1738698768461,0.3608,99066.0,99065.0,0.2017565]
["bitfinex-derivatives","BTCF0:USTF0",1738698768648,0.3608,99073.0,99065.0,0.2017565]
["bitfinex-derivatives","BTCF0:USTF0",1738698769041,0.3608,99066.0,99065.0,0.05382675]
["bitfinex-derivatives","BTCF0:USTF0",1738698769249,0.7216,99066.0,99046.0,0.20330807]
["bitfinex-derivatives","BTCF0:USTF0",1738698769552,0.7216,99047.0,99046.0,0.00151427]
["bitfinex-derivatives","BTCF0:USTF0",1738698769857,0.7216,99047.0,99043.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1738698770151,0.3608,99046.0,99045.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1738698770564,0.3608,99046.0,99045.0,0.15456926]
["bitfinex-derivatives","BTCF0:USTF0",1738698770756,0.3608,99046.0,99018.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1738698770961,0.3608,99035.0,99024.0,0.2018383]
["bitfinex-derivatives","BTCF0:USTF0",1738698771257,0.3608,99035.0,99013.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1738698771555,0.3608,99035.0,99032.0,0.2018222]
["bitfinex-derivatives","BTCF0:USTF0",1738698772065,0.3608,99035.0,99034.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738698772245,0.3608,99046.0,99045.0,0.2017973]
["bitfinex-derivatives","BTCF0:USTF0",1738698772954,0.00015144,99056.0,99055.0,0.2017769]
["bitfinex-derivatives","BTCF0:USTF0",1738698773258,0.3608,99070.0,99050.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1738698773444,0.3608,99070.0,99069.0,0.2017484]
["bitfinex-derivatives","BTCF0:USTF0",1738698773644,0.1961709,99070.0,99069.0,0.15152036]
["bitfinex-derivatives","BTCF0:USTF0",1738698773852,0.3608,99079.0,99078.0,0.2017301]
["bitfinex-derivatives","BTCF0:USTF0",1738698774858,0.20408949,99085.0,99084.0,0.2017179]
["bitfinex-derivatives","BTCF0:USTF0",1738698775157,0.20408949,99085.0,99071.0,0.2017441]
["bitfinex-derivatives","BTCF0:USTF0",1738698775358,0.3608,99075.0,99074.0,0.2017369]
["bitfinex-derivatives","BTCF0:USTF0",1738698775744,0.3608,99075.0,99069.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738698776145,0.3608,99075.0,99072.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1738698776350,0.3608,99073.0,99065.0,0.2017548]
["bitfinex-derivatives","BTCF0:USTF0",1738698776552,0.3608,99073.0,99070.0,0.2017449]
["bitfinex-derivatives","BTCF0:USTF0",1738698776751,0.3608,99073.0,99070.0,0.15151686]
["bitfinex-derivatives","BTCF0:USTF0",1738698778053,0.3608,99073.0,99056.0,0.009573]
["bitfinex-derivatives","BTCF0:USTF0",1738698778352,0.3608,99064.0,99063.0,0.2017606]
["bitfinex-derivatives","BTCF0:USTF0",1738698779259,0.3608,99064.0,99053.0,0.21639186]
["bitfinex-derivatives","BTCF0:USTF0",1738698779643,0.3608,99064.0,99063.0,0.15153256]
["bitfinex-derivatives","BTCF0:USTF0",1738698779847,0.19856758,99072.0,99053.0,0.21639186]
["bitfinex-derivatives","BTCF0:USTF0",1738698780048,0.3608,99073.0,99054.0,0.86031538]
["bitfinex-derivatives","BTCF0:USTF0",1738698780252,0.3608,99060.0,99055.0,0.2017769]
["bitfinex-derivatives","BTCF0:USTF0",1738698780459,0.20408949,99083.0,99082.0,0.2017219]
["bitfinex-derivatives","BTCF0:USTF0",1738698780960,0.20408949,99083.0,99052.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1738698781257,0.17555305,99071.0,99070.0,0.2017464]
["bitfinex-derivatives","BTCF0:USTF0",1738698781465,0.20408949,99083.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698781651,0.20408949,99083.0,99073.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698781853,0.3608,99081.0,99080.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1738698782256,0.12583148,99085.0,99080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738698782453,0.00015144,99088.0,99087.0,0.2017117]
["bitfinex-derivatives","BTCF0:USTF0",1738698782652,0.3608,99094.0,99090.0,0.2017055]
["bitfinex-derivatives","BTCF0:USTF0",1738698782854,0.3608,99094.0,99090.0,0.15147746]
["bitfinex-derivatives","BTCF0:USTF0",1738698783047,0.3608,99142.0,99090.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738698783254,0.3608,99142.0,99120.0,0.2016436]
["bitfinex-derivatives","BTCF0:USTF0",1738698783452,0.3608,99142.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698783664,0.3608,99128.0,99117.0,0.2016507]
["bitfinex-derivatives","BTCF0:USTF0",1738698783978,0.00015136,99127.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698784161,0.00015136,99127.0,99122.0,0.2016405]
["bitfinex-derivatives","BTCF0:USTF0",1738698784459,0.38395668,99154.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698784460,0.38395668,99154.0,99121.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738698784666,0.38395668,99154.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698785252,0.38395668,99154.0,99153.0,0.2015775]
["bitfinex-derivatives","BTCF0:USTF0",1738698785460,0.38395668,99154.0,99153.0,0.5623775]
["bitfinex-derivatives","BTCF0:USTF0",1738698785660,0.38410804,99154.0,99153.0,0.5623775]
["bitfinex-derivatives","BTCF0:USTF0",1738698785963,0.74490804,99154.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698786480,0.38410804,99154.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698786652,0.38410804,99154.0,99153.0,0.2015775]
["bitfinex-derivatives","BTCF0:USTF0",1738698787263,0.00015136,99154.0,99153.0,0.5015775]
["bitfinex-derivatives","BTCF0:USTF0",1738698787454,0.00299,99168.0,99167.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1738698787656,0.14481181,99176.0,99175.0,0.2015328]
["bitfinex-derivatives","BTCF0:USTF0",1738698787956,0.16489842,99189.0,99187.0,0.2015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698788156,0.16489842,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698788756,0.16489842,99189.0,99188.0,0.61057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698788952,0.00015128,99198.0,99197.0,0.2014881]
["bitfinex-derivatives","BTCF0:USTF0",1738698789157,0.4125,99235.0,99206.0,0.2014693]
["bitfinex-derivatives","BTCF0:USTF0",1738698789358,0.83475902,99251.0,99210.0,0.2014602]
["bitfinex-derivatives","BTCF0:USTF0",1738698789560,0.3608,99222.0,99202.0,0.2014771]
["bitfinex-derivatives","BTCF0:USTF0",1738698789766,0.3608,99222.0,99198.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1738698789963,0.3608,99222.0,99207.0,0.2014663]
["bitfinex-derivatives","BTCF0:USTF0",1738698790162,0.3608,99222.0,99198.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1738698790361,0.38410788,99220.0,99212.0,0.2014576]
["bitfinex-derivatives","BTCF0:USTF0",1738698790879,0.38410788,99220.0,99202.0,0.2014774]
["bitfinex-derivatives","BTCF0:USTF0",1738698791063,0.0001512,99220.0,99202.0,0.2014774]
["bitfinex-derivatives","BTCF0:USTF0",1738698791369,0.3608,99215.0,99200.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738698791567,0.3608,99207.0,99200.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738698791870,0.3608,99207.0,99197.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1738698791871,0.3608,99207.0,99197.0,0.34223301]
["bitfinex-derivatives","BTCF0:USTF0",1738698792265,0.562286,99198.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698792571,0.3608,99182.0,99158.0,0.2015661]
["bitfinex-derivatives","BTCF0:USTF0",1738698793272,0.0001512,99180.0,99179.0,0.2015246]
["bitfinex-derivatives","BTCF0:USTF0",1738698793677,0.3608,99197.0,99179.0,0.2015246]
["bitfinex-derivatives","BTCF0:USTF0",1738698794169,0.0001512,99189.0,99186.0,0.2015101]
["bitfinex-derivatives","BTCF0:USTF0",1738698794371,0.0001512,99189.0,99170.0,0.22306599]
["bitfinex-derivatives","BTCF0:USTF0",1738698794560,0.3608,99183.0,99170.0,0.22306599]
["bitfinex-derivatives","BTCF0:USTF0",1738698794761,0.3608,99171.0,99170.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738698795064,0.3608,99171.0,99151.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1738698795276,0.3608,99159.0,99151.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1738698795465,0.3608,99159.0,99139.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1738698795773,0.3608,99149.0,99143.0,0.2015965]
["bitfinex-derivatives","BTCF0:USTF0",1738698795965,0.3608,99149.0,99145.0,0.2015934]
["bitfinex-derivatives","BTCF0:USTF0",1738698796166,0.3608,99149.0,99139.0,0.82675479]
["bitfinex-derivatives","BTCF0:USTF0",1738698796365,0.00015128,99156.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698796565,0.00015128,99156.0,99142.0,0.2015997]
["bitfinex-derivatives","BTCF0:USTF0",1738698796863,0.00015128,99156.0,99144.0,0.2015945]
["bitfinex-derivatives","BTCF0:USTF0",1738698797976,0.00015128,99156.0,99141.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698798162,0.00015128,99156.0,99139.0,0.82675479]
["bitfinex-derivatives","BTCF0:USTF0",1738698798368,0.3608,99154.0,99139.0,0.82675479]
["bitfinex-derivatives","BTCF0:USTF0",1738698798582,0.5623992,99143.0,99136.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738698798880,0.3608,99143.0,99104.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1738698799067,0.7216,99126.0,99104.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1738698799273,0.7216,99126.0,99102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698799476,0.3608,99114.0,99102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698799779,0.3608,99103.0,99102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698800287,0.00015136,99112.0,99102.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738698800581,0.3608,99128.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698800765,0.3608,99135.0,99118.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698800965,0.3608,99135.0,99120.0,0.15141516]
["bitfinex-derivatives","BTCF0:USTF0",1738698801280,0.3608,99143.0,99118.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698801489,0.3608,99122.0,99102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698801774,0.3608,99122.0,99093.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1738698801775,0.3608,99108.0,99077.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1738698801979,0.2017091,99089.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698802275,0.7216,99080.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698802484,0.3608,99069.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698802775,0.3608,99058.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698803372,0.3608,99060.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698803574,0.3608,99061.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698803773,0.00015136,99067.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698804081,0.00015136,99067.0,99057.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698804277,0.00015136,99067.0,99062.0,0.2017626]
["bitfinex-derivatives","BTCF0:USTF0",1738698804480,0.00015136,99067.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698804781,0.3608,99081.0,99067.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1738698805166,0.3608,99081.0,99069.0,0.2017482]
["bitfinex-derivatives","BTCF0:USTF0",1738698805573,0.3608,99081.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698805772,0.3608,99081.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698805975,0.00015136,99085.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698806172,0.00015136,99085.0,99083.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1738698807179,0.3608,99104.0,99083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738698807375,0.3608,99104.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698807582,0.3608,99104.0,99102.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738698807876,0.3608,99123.0,99096.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738698808080,0.3608,99123.0,99121.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1738698808263,0.3608,99123.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698808469,0.00015136,99119.0,99118.0,0.2016491]
["bitfinex-derivatives","BTCF0:USTF0",1738698808770,0.3608,99132.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738698809179,0.3608,99132.0,99122.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1738698809390,0.00299,99134.0,99125.0,0.201635]
["bitfinex-derivatives","BTCF0:USTF0",1738698809682,0.3608,99146.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698809683,0.3608,99146.0,99139.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1738698810069,0.3608,99147.0,99129.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698810385,0.3608,99135.0,99132.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738698810765,0.3608,99133.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698810965,0.3608,99110.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698811173,0.3608,99088.0,99077.0,0.2017325]
["bitfinex-derivatives","BTCF0:USTF0",1738698811375,0.3608,99078.0,99070.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698811570,0.3608,99078.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698811776,0.3608,99067.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698811978,0.3608,99067.0,99056.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738698811979,0.3608,99067.0,99058.0,0.20189532]
["bitfinex-derivatives","BTCF0:USTF0",1738698812178,0.36095136,99078.0,99059.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738698812373,0.3608,99069.0,99068.0,0.2017511]
["bitfinex-derivatives","BTCF0:USTF0",1738698812883,0.00015136,99078.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698813069,0.00015136,99078.0,99068.0,0.17268675]
["bitfinex-derivatives","BTCF0:USTF0",1738698813274,0.00015136,99078.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698813686,0.3608,99067.0,99059.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738698814072,0.2017552,99066.0,99059.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738698814277,0.2017671,99061.0,99059.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738698814480,0.2017671,99061.0,99058.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1738698814678,0.3608,99059.0,99058.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1738698814972,0.3608,99059.0,99020.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698815177,0.3608,99046.0,99036.0,0.2018163]
["bitfinex-derivatives","BTCF0:USTF0",1738698815678,0.3608,99046.0,99036.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738698815879,0.3608,99046.0,99044.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1738698816284,0.3608,99046.0,99036.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738698816586,0.3608,99037.0,99036.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738698817175,0.3608,99046.0,99045.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1738698817385,0.36095144,99055.0,99053.0,0.2017809]
["bitfinex-derivatives","BTCF0:USTF0",1738698817575,0.36095144,99055.0,99036.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738698817778,0.3608,99047.0,99046.0,0.2017959]
["bitfinex-derivatives","BTCF0:USTF0",1738698818389,0.3608,99047.0,99036.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1738698818683,0.3608,99047.0,99044.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1738698819185,0.3608,99047.0,99044.0,0.15156996]
["bitfinex-derivatives","BTCF0:USTF0",1738698819685,0.3608,99047.0,99036.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1738698819686,0.3608,99047.0,99046.0,0.2017941]
["bitfinex-derivatives","BTCF0:USTF0",1738698819985,0.3608,99047.0,99041.0,0.2018043]
["bitfinex-derivatives","BTCF0:USTF0",1738698820579,0.3608,99047.0,99044.0,0.2017995]
["bitfinex-derivatives","BTCF0:USTF0",1738698820781,0.3608,99047.0,99046.0,0.2017959]
["bitfinex-derivatives","BTCF0:USTF0",1738698821502,0.3608,99047.0,98967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738698821503,0.3608,99047.0,99010.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1738698821683,0.3608,99039.0,99029.0,0.2018295]
["bitfinex-derivatives","BTCF0:USTF0",1738698821885,0.3608,99039.0,99031.0,0.2018245]
["bitfinex-derivatives","BTCF0:USTF0",1738698822087,0.3608,99038.0,99031.0,0.2018245]
["bitfinex-derivatives","BTCF0:USTF0",1738698822382,0.3608,99038.0,99024.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738698822573,0.3608,99025.0,99010.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1738698822775,0.3608,99012.0,99010.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1738698823078,0.3608,99012.0,99000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738698823280,0.3608,99012.0,98986.0,0.00949939]
["bitfinex-derivatives","BTCF0:USTF0",1738698823484,0.3608,98998.0,98986.0,0.00949939]
["bitfinex-derivatives","BTCF0:USTF0",1738698823674,0.3608,98998.0,98984.0,0.2019221]
["bitfinex-derivatives","BTCF0:USTF0",1738698823675,0.3608,98990.0,98966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698824383,0.3608,98978.0,98966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698824583,0.3608,98967.0,98966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738698824984,0.3608,98988.0,98986.0,0.2019164]
["bitfinex-derivatives","BTCF0:USTF0",1738698825384,0.3608,98988.0,98986.0,0.15168836]
["bitfinex-derivatives","BTCF0:USTF0",1738698825586,0.3608,98988.0,98977.0,0.2019351]
["bitfinex-derivatives","BTCF0:USTF0",1738698825778,0.3608,98980.0,98977.0,0.2019351]
["bitfinex-derivatives","BTCF0:USTF0",1738698826185,0.00015151,98997.0,98989.0,0.2019116]
["bitfinex-derivatives","BTCF0:USTF0",1738698826378,0.3608,98990.0,98989.0,0.2019116]
["bitfinex-derivatives","BTCF0:USTF0",1738698827376,0.00015151,98997.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698827595,0.00015151,98997.0,98996.0,0.2018978]
["bitfinex-derivatives","BTCF0:USTF0",1738698828096,1e-08,98997.0,98996.0,0.2018978]
["bitfinex-derivatives","BTCF0:USTF0",1738698828298,1e-08,98997.0,98996.0,0.15166976]
["bitfinex-derivatives","BTCF0:USTF0",1738698829681,1e-08,98997.0,98996.0,0.45166976]
["bitfinex-derivatives","BTCF0:USTF0",1738698830192,0.3608,99044.0,98996.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738698830496,0.3608,99044.0,99036.0,0.2018162]
["bitfinex-derivatives","BTCF0:USTF0",1738698830794,0.3608,99044.0,99042.0,0.201804]
["bitfinex-derivatives","BTCF0:USTF0",1738698830978,0.2652944,99056.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698831179,0.2652944,99056.0,99053.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1738698831383,0.2652944,99056.0,99039.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738698831594,0.36095151,99058.0,99039.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738698831798,0.3608,99049.0,99039.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738698832091,0.3608,99040.0,99039.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738698832991,0.3608,99048.0,99039.0,0.20196051]
["bitfinex-derivatives","BTCF0:USTF0",1738698833191,0.3608,99040.0,99039.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738698833390,0.3608,99048.0,99039.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738698833588,0.00015151,99058.0,99039.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738698833589,0.00015151,99058.0,99045.0,0.2017967]
["bitfinex-derivatives","BTCF0:USTF0",1738698834094,0.00015151,99058.0,99056.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1738698834496,1e-08,99065.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698834796,1e-08,99065.0,99064.0,0.2017592]
["bitfinex-derivatives","BTCF0:USTF0",1738698835299,1e-08,99065.0,99064.0,0.5017592]
["bitfinex-derivatives","BTCF0:USTF0",1738698835992,1e-08,99065.0,99064.0,1.2233592]
["bitfinex-derivatives","BTCF0:USTF0",1738698836195,0.00299,99088.0,99076.0,0.2017348]
["bitfinex-derivatives","BTCF0:USTF0",1738698836383,0.00299,99088.0,99076.0,0.5625348]
["bitfinex-derivatives","BTCF0:USTF0",1738698836899,0.00299,99088.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698836900,0.3608,99078.0,99067.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1738698837085,0.3608,99078.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698837382,0.3608,99067.0,99051.0,0.55456339]
["bitfinex-derivatives","BTCF0:USTF0",1738698837581,0.3608,99067.0,99061.0,0.2017651]
["bitfinex-derivatives","BTCF0:USTF0",1738698837792,0.3608,99078.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698837998,0.3608,99078.0,99067.0,0.2017528]
["bitfinex-derivatives","BTCF0:USTF0",1738698838389,0.3608,99078.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698838390,0.00015143,99082.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698838601,0.00015143,99082.0,99072.0,0.2017429]
["bitfinex-derivatives","BTCF0:USTF0",1738698838893,0.2017377,99075.0,99062.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738698839091,0.3608,99076.0,99062.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738698839693,0.3608,99076.0,99053.0,0.19193233]
["bitfinex-derivatives","BTCF0:USTF0",1738698840001,0.3608,99067.0,99051.0,0.55456339]
["bitfinex-derivatives","BTCF0:USTF0",1738698840390,0.3608,99057.0,99051.0,0.55456339]
["bitfinex-derivatives","BTCF0:USTF0",1738698840593,0.2017914,99049.0,99018.0,0.2018526]
["bitfinex-derivatives","BTCF0:USTF0",1738698840897,0.3608,99033.0,99027.0,0.2018336]
["bitfinex-derivatives","BTCF0:USTF0",1738698841101,0.4271,99079.0,99027.0,0.2018336]
["bitfinex-derivatives","BTCF0:USTF0",1738698841102,0.3608,99081.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698841402,0.3608,99096.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698841589,0.1,99100.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698841590,0.3608,99091.0,99074.0,0.2017371]
["bitfinex-derivatives","BTCF0:USTF0",1738698841785,0.3608,99091.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698841786,0.00015143,99085.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698842002,0.3608,99082.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698842198,0.3608,99074.0,99071.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738698842397,0.3608,99074.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698842398,0.3608,99072.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698842701,0.22291479,99080.0,99010.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698842702,0.3608,99052.0,99039.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1738698842902,0.3608,99052.0,99030.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698843293,0.3608,99052.0,99050.0,0.2017875]
["bitfinex-derivatives","BTCF0:USTF0",1738698843489,0.3608,99052.0,99050.0,0.15155946]
["bitfinex-derivatives","BTCF0:USTF0",1738698843703,0.00015143,99051.0,99050.0,0.15155946]
["bitfinex-derivatives","BTCF0:USTF0",1738698843899,0.00015143,99051.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698844099,0.00015143,99051.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698844295,0.00015143,99051.0,99050.0,0.2017878]
["bitfinex-derivatives","BTCF0:USTF0",1738698845304,0.1,99100.0,99086.0,0.2017145]
["bitfinex-derivatives","BTCF0:USTF0",1738698845505,0.1,99100.0,99086.0,0.25952409]
["bitfinex-derivatives","BTCF0:USTF0",1738698845692,0.3608,99121.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698845897,0.3608,99121.0,99071.0,0.6548762]
["bitfinex-derivatives","BTCF0:USTF0",1738698845898,0.19653838,99120.0,99110.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698846107,0.19653838,99120.0,99119.0,0.2016473]
["bitfinex-derivatives","BTCF0:USTF0",1738698846410,0.19653838,99120.0,99110.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738698846411,0.55733838,99120.0,99110.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738698846594,0.55733838,99120.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698846595,0.19653838,99120.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698846792,0.19653838,99120.0,99102.0,0.2016819]
["bitfinex-derivatives","BTCF0:USTF0",1738698846991,0.00015135,99129.0,99100.0,0.58371479]
["bitfinex-derivatives","BTCF0:USTF0",1738698847193,0.3608,99106.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698847807,0.3608,99095.0,99060.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698847994,0.3608,99095.0,99039.0,0.36231425]
["bitfinex-derivatives","BTCF0:USTF0",1738698847995,0.3608,99073.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698848190,0.3608,99073.0,99071.0,0.2017431]
["bitfinex-derivatives","BTCF0:USTF0",1738698848397,0.3608,99083.0,99060.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698848602,0.00015135,99082.0,99079.0,0.2017268]
["bitfinex-derivatives","BTCF0:USTF0",1738698848802,0.00015135,99082.0,99060.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698849002,0.00015135,99082.0,99081.0,0.2017246]
["bitfinex-derivatives","BTCF0:USTF0",1738698849203,0.36095135,99082.0,99060.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698849414,0.36095135,99082.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698849415,0.00015135,99082.0,99081.0,0.2017246]
["bitfinex-derivatives","BTCF0:USTF0",1738698849599,5e-08,99082.0,99081.0,0.15149656]
["bitfinex-derivatives","BTCF0:USTF0",1738698849804,0.3608,99115.0,99080.0,0.0504313]
["bitfinex-derivatives","BTCF0:USTF0",1738698850014,0.3608,99115.0,99104.0,0.2016766]
["bitfinex-derivatives","BTCF0:USTF0",1738698850210,0.3608,99115.0,99090.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698851002,0.3608,99107.0,99102.0,0.2016811]
["bitfinex-derivatives","BTCF0:USTF0",1738698851400,0.3608,99107.0,99105.0,0.2016748]
["bitfinex-derivatives","BTCF0:USTF0",1738698851616,0.00015135,99112.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698851926,0.00015135,99112.0,99111.0,0.2016636]
["bitfinex-derivatives","BTCF0:USTF0",1738698852122,0.00015135,99112.0,99103.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1738698852323,0.00015135,99112.0,99097.0,0.2016909]
["bitfinex-derivatives","BTCF0:USTF0",1738698852522,0.00015135,99112.0,99093.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738698852523,0.3608,99102.0,99093.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738698852831,0.3608,99102.0,99055.0,0.2017776]
["bitfinex-derivatives","BTCF0:USTF0",1738698852832,0.2017214,99083.0,99055.0,0.2017776]
["bitfinex-derivatives","BTCF0:USTF0",1738698853022,0.3608,99061.0,99050.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698853324,0.2123139,99051.0,99050.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698853537,0.3608,99085.0,99050.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698853718,0.3608,99085.0,99076.0,0.2017341]
["bitfinex-derivatives","BTCF0:USTF0",1738698853914,0.00015143,99077.0,99076.0,0.2017341]
["bitfinex-derivatives","BTCF0:USTF0",1738698854112,0.36095143,99077.0,99050.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698854330,0.3608,99067.0,99061.0,0.2017648]
["bitfinex-derivatives","BTCF0:USTF0",1738698854631,0.3608,99067.0,99050.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698854632,0.3608,99067.0,99064.0,0.2017575]
["bitfinex-derivatives","BTCF0:USTF0",1738698855228,0.3608,99067.0,99050.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698855529,0.00015143,99077.0,99075.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1738698855724,0.3608,99096.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698855925,0.3608,99096.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698856230,0.3608,99115.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698856419,0.3608,99115.0,99114.0,0.2016575]
["bitfinex-derivatives","BTCF0:USTF0",1738698856623,0.36379,99134.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698856831,0.00015134,99124.0,99121.0,0.2016432]
["bitfinex-derivatives","BTCF0:USTF0",1738698857820,0.00015134,99124.0,99105.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738698858027,0.3608,99106.0,99105.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738698858341,0.3608,99108.0,99105.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738698858527,0.3608,99116.0,99105.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738698858718,0.3608,99116.0,99106.0,0.15144386]
["bitfinex-derivatives","BTCF0:USTF0",1738698859124,0.3608,99107.0,99105.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738698859534,0.6608,99107.0,99069.0,0.37044591]
["bitfinex-derivatives","BTCF0:USTF0",1738698859831,0.3608,99086.0,99074.0,0.2017376]
["bitfinex-derivatives","BTCF0:USTF0",1738698860026,0.3608,99086.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698860236,0.3608,99078.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698860735,0.3608,99078.0,99077.0,0.2017328]
["bitfinex-derivatives","BTCF0:USTF0",1738698861034,0.00015134,99083.0,99082.0,0.2017226]
["bitfinex-derivatives","BTCF0:USTF0",1738698861219,0.00015134,99083.0,99073.0,0.2017406]
["bitfinex-derivatives","BTCF0:USTF0",1738698861829,0.00015134,99083.0,99073.0,0.15151256]
["bitfinex-derivatives","BTCF0:USTF0",1738698862320,0.00015134,99083.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698862725,0.00015134,99083.0,99081.0,0.2017231]
["bitfinex-derivatives","BTCF0:USTF0",1738698863118,0.00015134,99083.0,99072.0,0.2017426]
["bitfinex-derivatives","BTCF0:USTF0",1738698863325,0.3608,99077.0,99066.0,0.2017536]
["bitfinex-derivatives","BTCF0:USTF0",1738698863535,0.3608,99077.0,99067.0,0.2017511]
["bitfinex-derivatives","BTCF0:USTF0",1738698864136,0.3608,99077.0,99068.0,0.2017491]
["bitfinex-derivatives","BTCF0:USTF0",1738698864829,0.00015134,99083.0,99076.0,0.2017348]
["bitfinex-derivatives","BTCF0:USTF0",1738698865037,0.00015134,99083.0,99082.0,0.2017226]
["bitfinex-derivatives","BTCF0:USTF0",1738698866130,4e-08,99083.0,99082.0,0.2017226]
["bitfinex-derivatives","BTCF0:USTF0",1738698866332,4e-08,99083.0,99082.0,0.5017226]
["bitfinex-derivatives","BTCF0:USTF0",1738698866933,4e-08,99083.0,99060.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698867124,0.3608,99075.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698867323,4e-08,99083.0,99062.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738698867722,4e-08,99083.0,99070.0,0.2017455]
["bitfinex-derivatives","BTCF0:USTF0",1738698867927,0.32535056,99155.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698868233,0.32535056,99155.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698868734,0.2015763,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698868923,0.32535056,99155.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698869124,0.3,99155.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698869638,0.308,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698869819,0.3608,99144.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698870022,0.3608,99134.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698870227,0.3608,99134.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698870228,0.3608,99126.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698870426,0.2016172,99134.0,99104.0,0.5624763]
["bitfinex-derivatives","BTCF0:USTF0",1738698870632,0.201621,99132.0,99104.0,0.5624763]
["bitfinex-derivatives","BTCF0:USTF0",1738698870825,0.3157,99134.0,99104.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698871032,0.00015134,99128.0,99117.0,0.2016502]
["bitfinex-derivatives","BTCF0:USTF0",1738698871234,0.00015134,99128.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698871631,0.00015134,99128.0,99127.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1738698873630,0.00015134,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698873829,0.00015134,99128.0,99127.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698874227,0.30015134,99128.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698874442,0.00015134,99128.0,99119.0,0.2016455]
["bitfinex-derivatives","BTCF0:USTF0",1738698874637,0.00015134,99128.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698874935,0.3608,99118.0,99091.0,0.5625025]
["bitfinex-derivatives","BTCF0:USTF0",1738698875141,0.3608,99108.0,99095.0,0.2016947]
["bitfinex-derivatives","BTCF0:USTF0",1738698875343,0.3608,99118.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698875539,0.3608,99118.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698875540,0.3608,99108.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698876044,0.3608,99099.0,99083.0,0.2017191]
["bitfinex-derivatives","BTCF0:USTF0",1738698876540,0.3608,99100.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698876927,0.3608,99100.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698877134,0.3608,99100.0,99080.0,0.51229806]
["bitfinex-derivatives","BTCF0:USTF0",1738698877536,0.00015134,99104.0,99080.0,0.51229806]
["bitfinex-derivatives","BTCF0:USTF0",1738698877728,0.00015134,99104.0,99080.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698878643,0.2016976,99095.0,99080.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698879432,0.2016976,99095.0,99068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738698879433,0.2017189,99084.0,99068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738698879644,0.3608,99086.0,99068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738698879844,0.3608,99086.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698880039,0.4038,99094.0,99086.0,0.2017129]
["bitfinex-derivatives","BTCF0:USTF0",1738698880338,0.00015134,99104.0,99100.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1738698880542,0.08955722,99103.0,99102.0,0.5624805]
["bitfinex-derivatives","BTCF0:USTF0",1738698881044,0.10413147,99104.0,99102.0,0.5624805]
["bitfinex-derivatives","BTCF0:USTF0",1738698881641,0.11840304,99116.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698881841,0.11840304,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698882035,0.3608,99147.0,99127.0,0.2016291]
["bitfinex-derivatives","BTCF0:USTF0",1738698882355,0.3608,99147.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698882848,0.2016344,99126.0,99100.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698883038,0.3608,99135.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698883039,0.3608,99123.0,99098.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698883239,0.3608,99123.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698883240,0.2016577,99114.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698883853,0.2016659,99110.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698884034,0.3608,99115.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698884348,0.2016785,99104.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698884645,0.3608,99106.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698885142,0.00015134,99111.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698885938,0.3608,99107.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698886136,0.3608,99107.0,99088.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698887640,0.3608,99107.0,99088.0,0.51228186]
["bitfinex-derivatives","BTCF0:USTF0",1738698887834,0.3608,99107.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698888050,0.4185,99155.0,99135.0,0.2016147]
["bitfinex-derivatives","BTCF0:USTF0",1738698888345,0.3608,99162.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698888546,0.3608,99162.0,99133.0,0.2016188]
["bitfinex-derivatives","BTCF0:USTF0",1738698888936,0.3608,99150.0,99133.0,0.2016188]
["bitfinex-derivatives","BTCF0:USTF0",1738698889137,0.3608,99150.0,99132.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698889346,0.3608,99133.0,99125.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738698890257,0.2016243,99131.0,99125.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738698890445,0.2016243,99131.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698890752,0.4309,99141.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698890753,0.3608,99117.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698890938,0.3608,99108.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698891340,0.3608,99098.0,99085.0,0.18052482]
["bitfinex-derivatives","BTCF0:USTF0",1738698892252,0.3608,99088.0,99085.0,0.13029678]
["bitfinex-derivatives","BTCF0:USTF0",1738698892958,0.3608,99088.0,99062.0,0.2017632]
["bitfinex-derivatives","BTCF0:USTF0",1738698893253,0.3608,99070.0,99059.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738698893648,0.3608,99070.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698895141,0.3608,99070.0,99054.0,0.31657196]
["bitfinex-derivatives","BTCF0:USTF0",1738698895945,0.10475505,99069.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698896347,0.10475505,99069.0,99067.0,0.2017524]
["bitfinex-derivatives","BTCF0:USTF0",1738698897955,0.00015134,99088.0,99076.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1738698898156,0.00015134,99088.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698898742,0.00015134,99088.0,99080.0,0.2017263]
["bitfinex-derivatives","BTCF0:USTF0",1738698899052,0.00015134,99088.0,99086.0,0.2017145]
["bitfinex-derivatives","BTCF0:USTF0",1738698899358,0.00015134,99088.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698899359,0.00015134,99088.0,99085.0,0.25960561]
["bitfinex-derivatives","BTCF0:USTF0",1738698899946,0.13450092,99093.0,99092.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1738698900260,0.13450092,99093.0,99085.0,0.25960561]
["bitfinex-derivatives","BTCF0:USTF0",1738698900261,0.15315732,99112.0,99102.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1738698900452,0.15315732,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698900657,0.15315732,99112.0,99110.0,0.2016646]
["bitfinex-derivatives","BTCF0:USTF0",1738698900954,0.3608,99111.0,99090.0,0.5625058]
["bitfinex-derivatives","BTCF0:USTF0",1738698901160,0.3608,99111.0,99101.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738698901354,0.2016883,99099.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698901665,0.3608,99079.0,99067.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1738698902156,0.3608,99093.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698902157,0.3608,99093.0,99071.0,0.2017446]
["bitfinex-derivatives","BTCF0:USTF0",1738698902364,0.3608,99093.0,99061.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1738698902558,0.3608,99111.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698902755,0.3608,99111.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698903160,0.3608,99111.0,99094.0,0.2016965]
["bitfinex-derivatives","BTCF0:USTF0",1738698903360,0.3608,99111.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698903361,0.3608,99111.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698903658,0.10535615,101600.0,99133.0,0.2016188]
["bitfinex-derivatives","BTCF0:USTF0",1738698903659,0.00247499,99135.0,99133.0,0.2016188]
["bitfinex-derivatives","BTCF0:USTF0",1738698903860,0.3608,99160.0,99143.0,0.2015966]
["bitfinex-derivatives","BTCF0:USTF0",1738698904063,0.3608,99174.0,99154.0,0.2015754]
["bitfinex-derivatives","BTCF0:USTF0",1738698904360,0.35482001,99174.0,99172.0,0.2015395]
["bitfinex-derivatives","BTCF0:USTF0",1738698904553,0.3608,99193.0,99178.0,0.2015274]
["bitfinex-derivatives","BTCF0:USTF0",1738698904753,0.3608,99193.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698904754,0.1,99200.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698904951,0.1,99200.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698905152,0.3608,99195.0,99180.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698905356,0.3608,99195.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698905357,0.3608,99184.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698905560,0.3608,99153.0,99139.0,0.00928182]
["bitfinex-derivatives","BTCF0:USTF0",1738698905753,0.3608,99153.0,99139.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1738698905953,0.3608,99163.0,99143.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1738698906258,0.3608,99152.0,99139.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1738698906553,0.00015125,99156.0,99139.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1738698906554,0.00015125,99156.0,99155.0,0.2015741]
["bitfinex-derivatives","BTCF0:USTF0",1738698906765,0.3608,99183.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698907056,0.3608,99162.0,99140.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698907255,0.3608,99162.0,99139.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1738698907256,0.3608,99154.0,99139.0,0.20311945]
["bitfinex-derivatives","BTCF0:USTF0",1738698907456,0.3608,99154.0,99141.0,0.2016019]
["bitfinex-derivatives","BTCF0:USTF0",1738698907658,0.3608,99154.0,99131.0,0.36853502]
["bitfinex-derivatives","BTCF0:USTF0",1738698907659,0.3608,99154.0,99143.0,0.2015966]
["bitfinex-derivatives","BTCF0:USTF0",1738698907859,0.3608,99154.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698908166,0.00015125,99158.0,99140.0,0.58371479]
["bitfinex-derivatives","BTCF0:USTF0",1738698908661,0.3608,99175.0,99151.0,0.2015821]
["bitfinex-derivatives","BTCF0:USTF0",1738698908866,0.3608,99175.0,99140.0,0.58371479]
["bitfinex-derivatives","BTCF0:USTF0",1738698909165,0.00015125,99159.0,99148.0,0.2015874]
["bitfinex-derivatives","BTCF0:USTF0",1738698909662,0.00015125,99159.0,99140.0,0.58371479]
["bitfinex-derivatives","BTCF0:USTF0",1738698910167,0.00015125,99159.0,99158.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1738698910351,0.00015125,99159.0,99158.0,0.15133996]
["bitfinex-derivatives","BTCF0:USTF0",1738698911665,0.00015125,99159.0,99141.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1738698912162,0.4077,99198.0,99141.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1738698912163,0.4077,99198.0,99176.0,0.2015308]
["bitfinex-derivatives","BTCF0:USTF0",1738698912352,0.1,99200.0,99193.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1738698912855,0.05,99200.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698913061,0.05,99200.0,99198.0,0.2014856]
["bitfinex-derivatives","BTCF0:USTF0",1738698913364,0.05,99200.0,99189.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698913549,0.3608,99196.0,99185.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738698913754,0.3608,99199.0,99185.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738698914051,0.05,99200.0,99199.0,0.2014848]
["bitfinex-derivatives","BTCF0:USTF0",1738698915462,0.05,99200.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698915764,0.05,99200.0,99185.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738698916069,0.3608,99193.0,99185.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738698916572,0.3608,99193.0,99183.0,0.2015165]
["bitfinex-derivatives","BTCF0:USTF0",1738698917259,0.3608,99193.0,99185.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1738698917455,0.05,99200.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698918557,0.3608,99195.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698918763,0.3608,99195.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738698918764,0.2014972,99193.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738698918953,0.3608,99195.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738698919155,0.2014953,99194.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738698919365,0.3608,99195.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738698919566,0.3608,99195.0,99181.0,0.2015199]
["bitfinex-derivatives","BTCF0:USTF0",1738698919870,0.3608,99195.0,99178.0,0.31072321]
["bitfinex-derivatives","BTCF0:USTF0",1738698920254,0.2014972,99193.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698920468,0.2014972,99193.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698920660,0.3608,99195.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698921175,0.3608,99198.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698921465,0.3608,99198.0,99180.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1738698921662,0.05,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698921861,0.05,99200.0,99199.0,0.2014848]
["bitfinex-derivatives","BTCF0:USTF0",1738698922058,0.4251,99246.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698922262,0.4251,99246.0,99187.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1738698922263,0.32443866,99272.0,99246.0,0.2013894]
["bitfinex-derivatives","BTCF0:USTF0",1738698922456,0.23853952,99253.0,99246.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698922652,0.0393834,99253.0,99246.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698922857,0.0393834,99253.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698923365,0.0393834,99253.0,99252.0,0.2013772]
["bitfinex-derivatives","BTCF0:USTF0",1738698924266,0.3608,99311.0,99252.0,0.61115995]
["bitfinex-derivatives","BTCF0:USTF0",1738698924467,0.29389894,99328.0,99314.0,0.2012514]
["bitfinex-derivatives","BTCF0:USTF0",1738698924673,0.27590464,99328.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698924858,0.27590464,99328.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698925459,0.04913978,99328.0,99327.0,0.2012251]
["bitfinex-derivatives","BTCF0:USTF0",1738698925655,0.24393183,99336.0,99331.0,0.2012158]
["bitfinex-derivatives","BTCF0:USTF0",1738698925872,0.24393183,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698926862,0.38395668,99376.0,99335.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738698927057,0.38395668,99376.0,99359.0,0.2011586]
["bitfinex-derivatives","BTCF0:USTF0",1738698927271,0.38395668,99376.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698927777,0.3608,99399.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698927976,0.3608,99399.0,99368.0,0.201142]
["bitfinex-derivatives","BTCF0:USTF0",1738698928277,0.00015103,99370.0,99362.0,0.2704873]
["bitfinex-derivatives","BTCF0:USTF0",1738698928577,0.00015103,99370.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698928763,0.00015103,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698929281,0.00015103,99370.0,99351.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738698929577,0.7216,99355.0,99320.0,0.6312873]
["bitfinex-derivatives","BTCF0:USTF0",1738698929767,0.3608,99323.0,99320.0,0.2012381]
["bitfinex-derivatives","BTCF0:USTF0",1738698930365,0.3608,99335.0,99334.0,0.2012109]
["bitfinex-derivatives","BTCF0:USTF0",1738698930883,0.3608,99335.0,99325.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738698931171,0.3608,99335.0,99328.0,0.2012224]
["bitfinex-derivatives","BTCF0:USTF0",1738698931371,0.3608,99332.0,99325.0,0.00769543]
["bitfinex-derivatives","BTCF0:USTF0",1738698931578,0.00015103,99344.0,99329.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1738698931869,0.00015103,99344.0,99343.0,0.2011927]
["bitfinex-derivatives","BTCF0:USTF0",1738698932066,0.3242396,99368.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698932265,0.3242396,99368.0,99367.0,0.2011441]
["bitfinex-derivatives","BTCF0:USTF0",1738698932566,0.1,99400.0,99370.0,0.2011374]
["bitfinex-derivatives","BTCF0:USTF0",1738698932770,0.1,99400.0,99362.0,0.2704873]
["bitfinex-derivatives","BTCF0:USTF0",1738698933073,0.3608,99399.0,99391.0,0.2010955]
["bitfinex-derivatives","BTCF0:USTF0",1738698933271,0.1,99400.0,99391.0,0.2010955]
["bitfinex-derivatives","BTCF0:USTF0",1738698933574,0.4608,99400.0,99374.0,0.2704873]
["bitfinex-derivatives","BTCF0:USTF0",1738698933774,0.1,99400.0,99385.0,0.2011062]
["bitfinex-derivatives","BTCF0:USTF0",1738698933976,0.3608,99397.0,99385.0,0.2011062]
["bitfinex-derivatives","BTCF0:USTF0",1738698934373,0.3608,99397.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698934575,0.3608,99397.0,99392.0,0.2010917]
["bitfinex-derivatives","BTCF0:USTF0",1738698934765,0.3608,99397.0,99392.0,0.15086366]
["bitfinex-derivatives","BTCF0:USTF0",1738698935367,0.3608,99397.0,99389.0,0.00754725]
["bitfinex-derivatives","BTCF0:USTF0",1738698935576,0.1,99400.0,99392.0,0.2010916]
["bitfinex-derivatives","BTCF0:USTF0",1738698935772,0.3608,99398.0,99392.0,0.2010916]
["bitfinex-derivatives","BTCF0:USTF0",1738698935977,0.1,99400.0,99392.0,0.2010916]
["bitfinex-derivatives","BTCF0:USTF0",1738698936176,0.4608,99400.0,99379.0,0.20882901]
["bitfinex-derivatives","BTCF0:USTF0",1738698936379,0.3608,99396.0,99375.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698936574,0.1,99400.0,99392.0,0.5618921]
["bitfinex-derivatives","BTCF0:USTF0",1738698936777,0.00299,99418.0,99399.0,0.2010793]
["bitfinex-derivatives","BTCF0:USTF0",1738698937082,0.00299,99418.0,99377.0,0.0502809]
["bitfinex-derivatives","BTCF0:USTF0",1738698937083,0.3608,99400.0,99340.0,0.2704873]
["bitfinex-derivatives","BTCF0:USTF0",1738698937286,0.7216,99376.0,99340.0,0.2704873]
["bitfinex-derivatives","BTCF0:USTF0",1738698937476,0.7216,99376.0,99374.0,0.2011291]
["bitfinex-derivatives","BTCF0:USTF0",1738698937477,0.3608,99376.0,99374.0,0.2011291]
["bitfinex-derivatives","BTCF0:USTF0",1738698937674,0.3608,99376.0,99374.0,0.15090106]
["bitfinex-derivatives","BTCF0:USTF0",1738698937871,0.3608,99376.0,99361.0,0.2011551]
["bitfinex-derivatives","BTCF0:USTF0",1738698938072,0.35514997,99368.0,99346.0,0.2011855]
["bitfinex-derivatives","BTCF0:USTF0",1738698938585,0.3608,99360.0,99347.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698938876,0.3608,99355.0,99353.0,0.2011715]
["bitfinex-derivatives","BTCF0:USTF0",1738698939071,0.35514997,99368.0,99353.0,0.2011715]
["bitfinex-derivatives","BTCF0:USTF0",1738698939272,9.085e-05,99364.0,99361.0,0.2011562]
["bitfinex-derivatives","BTCF0:USTF0",1738698939672,9.085e-05,99364.0,99349.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1738698939868,9.085e-05,99364.0,99347.0,0.00770881]
["bitfinex-derivatives","BTCF0:USTF0",1738698939869,0.7216,99351.0,99347.0,0.00770881]
["bitfinex-derivatives","BTCF0:USTF0",1738698940084,0.7216,99351.0,99320.0,0.2704873]
["bitfinex-derivatives","BTCF0:USTF0",1738698940270,0.09976,99397.0,99320.0,0.2704873]
["bitfinex-derivatives","BTCF0:USTF0",1738698940271,0.3608,99406.0,99350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738698940475,0.3608,99398.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698940670,0.3608,99389.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698940879,0.3608,99389.0,99362.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698941185,0.2011092,99385.0,99362.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698941479,0.2011092,99385.0,99361.0,0.2011551]
["bitfinex-derivatives","BTCF0:USTF0",1738698941480,0.3608,99380.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698941682,0.3608,99372.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698941880,0.201123,99378.0,99364.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698942284,0.00015095,99383.0,99364.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698942483,0.7166,99396.0,99375.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1738698942680,0.3608,99389.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698942879,0.3608,99383.0,99371.0,0.2011347]
["bitfinex-derivatives","BTCF0:USTF0",1738698943585,0.3608,99401.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698943586,0.3608,99401.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698943769,0.3608,99406.0,99395.0,0.2010865]
["bitfinex-derivatives","BTCF0:USTF0",1738698943975,0.3608,99416.0,99391.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698944474,0.4089,99425.0,99412.0,0.2010527]
["bitfinex-derivatives","BTCF0:USTF0",1738698944673,0.3608,99435.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698944883,0.3608,99435.0,99406.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1738698945083,0.2704873,99420.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698945279,0.2704873,99420.0,99394.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698945478,0.2704873,99420.0,99401.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1738698945479,0.36379,99418.0,99401.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1738698945782,0.36379,99418.0,99394.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698945986,0.00299,99418.0,99394.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698946181,0.36379,99418.0,99394.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698946485,0.36379,99418.0,99400.0,0.2010761]
["bitfinex-derivatives","BTCF0:USTF0",1738698946686,0.36379,99418.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698946888,0.36379,99418.0,99396.0,0.31057196]
["bitfinex-derivatives","BTCF0:USTF0",1738698947083,0.3608,99408.0,99394.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698947780,0.36379,99418.0,99394.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698948087,0.36379,99418.0,99407.0,0.2010625]
["bitfinex-derivatives","BTCF0:USTF0",1738698948387,0.36379,99418.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698948570,0.00299,99418.0,99416.0,0.2010443]
["bitfinex-derivatives","BTCF0:USTF0",1738698948971,0.00299,99418.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698948972,0.00299,99418.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698949185,0.3608,99416.0,99405.0,0.2010662]
["bitfinex-derivatives","BTCF0:USTF0",1738698949484,0.3608,99416.0,99398.0,0.00747723]
["bitfinex-derivatives","BTCF0:USTF0",1738698949670,0.3608,99416.0,99409.0,0.2010589]
["bitfinex-derivatives","BTCF0:USTF0",1738698949877,0.00299,99418.0,99409.0,0.15083086]
["bitfinex-derivatives","BTCF0:USTF0",1738698950578,0.00299,99418.0,99394.0,0.36846227]
["bitfinex-derivatives","BTCF0:USTF0",1738698950579,0.3608,99413.0,99398.0,0.2010808]
["bitfinex-derivatives","BTCF0:USTF0",1738698950975,0.3608,99413.0,99402.0,0.2010722]
["bitfinex-derivatives","BTCF0:USTF0",1738698951788,0.3608,99413.0,99394.0,0.36846227]
["bitfinex-derivatives","BTCF0:USTF0",1738698952183,0.3608,99413.0,99394.0,0.00766227]
["bitfinex-derivatives","BTCF0:USTF0",1738698952384,0.3608,99413.0,99394.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698952587,0.3608,99401.0,99394.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698952802,0.2010968,99400.0,99368.0,0.2011608]
["bitfinex-derivatives","BTCF0:USTF0",1738698952979,0.3608,99377.0,99360.0,0.44029126]
["bitfinex-derivatives","BTCF0:USTF0",1738698953183,0.3608,99365.0,99360.0,0.23911366]
["bitfinex-derivatives","BTCF0:USTF0",1738698953687,0.3608,99377.0,99360.0,0.23911366]
["bitfinex-derivatives","BTCF0:USTF0",1738698953882,0.3608,99364.0,99360.0,0.23911366]
["bitfinex-derivatives","BTCF0:USTF0",1738698954280,0.3608,99363.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698954489,0.3608,99363.0,99353.0,0.29889208]
["bitfinex-derivatives","BTCF0:USTF0",1738698954794,0.3608,99354.0,99353.0,0.29889208]
["bitfinex-derivatives","BTCF0:USTF0",1738698955189,0.3608,99354.0,99344.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1738698955388,0.3608,99345.0,99344.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1738698955785,0.3608,99354.0,99344.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1738698955985,0.3608,99366.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698956191,0.3608,99366.0,99365.0,0.2011676]
["bitfinex-derivatives","BTCF0:USTF0",1738698956490,0.3608,99376.0,99358.0,0.2011817]
["bitfinex-derivatives","BTCF0:USTF0",1738698956491,0.00015095,99359.0,99358.0,0.2011817]
["bitfinex-derivatives","BTCF0:USTF0",1738698958085,0.00015095,99359.0,99356.0,0.29904303]
["bitfinex-derivatives","BTCF0:USTF0",1738698958286,0.36066928,99359.0,99356.0,0.29904303]
["bitfinex-derivatives","BTCF0:USTF0",1738698958491,0.3608,99357.0,99356.0,0.29904303]
["bitfinex-derivatives","BTCF0:USTF0",1738698958992,0.3608,99357.0,99356.0,0.24881499]
["bitfinex-derivatives","BTCF0:USTF0",1738698959587,0.3608,99357.0,99356.0,0.35867049]
["bitfinex-derivatives","BTCF0:USTF0",1738698959790,0.36052197,99357.0,99356.0,0.35867049]
["bitfinex-derivatives","BTCF0:USTF0",1738698960593,0.36052197,99357.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698960594,0.66052197,99357.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698960792,0.3608,99330.0,99306.0,0.2012867]
["bitfinex-derivatives","BTCF0:USTF0",1738698960994,0.6312873,99330.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698961301,0.2012632,99318.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738698961595,0.3608,99308.0,99301.0,0.65756257]
["bitfinex-derivatives","BTCF0:USTF0",1738698961791,0.3608,99319.0,99301.0,0.65756257]
["bitfinex-derivatives","BTCF0:USTF0",1738698961982,0.3608,99319.0,99301.0,0.61048556]
["bitfinex-derivatives","BTCF0:USTF0",1738698962186,0.3608,99319.0,99310.0,0.2012783]
["bitfinex-derivatives","BTCF0:USTF0",1738698962596,0.3608,99321.0,99301.0,0.61048556]
["bitfinex-derivatives","BTCF0:USTF0",1738698962897,0.00015103,99322.0,99321.0,0.2012567]
["bitfinex-derivatives","BTCF0:USTF0",1738698963595,0.00015103,99322.0,99312.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738698963596,0.3608,99344.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698963796,0.2704873,99370.0,99356.0,0.2011858]
["bitfinex-derivatives","BTCF0:USTF0",1738698963797,0.3608,99370.0,99356.0,0.2011858]
["bitfinex-derivatives","BTCF0:USTF0",1738698964092,0.3663273,99390.0,99337.0,0.0503059]
["bitfinex-derivatives","BTCF0:USTF0",1738698964093,0.4055,99389.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698964285,0.2704873,99390.0,99376.0,0.2011452]
["bitfinex-derivatives","BTCF0:USTF0",1738698964486,0.2704873,99390.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698964687,0.36379,99395.0,99383.0,0.2011311]
["bitfinex-derivatives","BTCF0:USTF0",1738698964988,0.36379,99395.0,99383.0,0.15090306]
["bitfinex-derivatives","BTCF0:USTF0",1738698965185,0.00299,99395.0,99394.0,0.2011089]
["bitfinex-derivatives","BTCF0:USTF0",1738698965386,0.3608,99413.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698965599,0.2704873,99410.0,99395.0,0.2011065]
["bitfinex-derivatives","BTCF0:USTF0",1738698966000,0.27063825,99410.0,99398.0,0.2010991]
["bitfinex-derivatives","BTCF0:USTF0",1738698966300,0.00015095,99410.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698966795,0.36379,99406.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698967096,0.00299,99406.0,99390.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738698967301,0.00299,99406.0,99399.0,0.2010987]
["bitfinex-derivatives","BTCF0:USTF0",1738698967489,0.00299,99406.0,99405.0,0.5618866]
["bitfinex-derivatives","BTCF0:USTF0",1738698967689,0.36379,99441.0,99405.0,0.5618866]
["bitfinex-derivatives","BTCF0:USTF0",1738698967690,0.00299,99441.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698967906,0.0026881,99418.0,99417.0,0.2010624]
["bitfinex-derivatives","BTCF0:USTF0",1738698968206,0.0026881,99418.0,99417.0,0.15083436]
["bitfinex-derivatives","BTCF0:USTF0",1738698968999,0.0026881,99418.0,99417.0,0.51163436]
["bitfinex-derivatives","BTCF0:USTF0",1738698969193,0.0026881,99418.0,99417.0,0.5618624]
["bitfinex-derivatives","BTCF0:USTF0",1738698970002,0.00299,99441.0,99426.0,0.2010422]
["bitfinex-derivatives","BTCF0:USTF0",1738698970395,0.00299,99441.0,99427.0,0.2010418]
["bitfinex-derivatives","BTCF0:USTF0",1738698970594,0.00299,99441.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698970794,0.00299,99441.0,99433.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1738698971100,0.3608,99434.0,99411.0,0.2010731]
["bitfinex-derivatives","BTCF0:USTF0",1738698971301,0.3608,99434.0,99427.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738698972694,0.3608,99438.0,99427.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738698973290,0.3608,99428.0,99427.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738698974200,0.3608,99428.0,99407.0,0.31072282]
["bitfinex-derivatives","BTCF0:USTF0",1738698974401,0.3608,99415.0,99407.0,0.31072282]
["bitfinex-derivatives","BTCF0:USTF0",1738698975606,0.00015086,99421.0,99419.0,0.2010572]
["bitfinex-derivatives","BTCF0:USTF0",1738698975904,0.00015086,99421.0,99407.0,0.31072282]
["bitfinex-derivatives","BTCF0:USTF0",1738698976205,0.00015086,99421.0,99408.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1738698976505,0.00015086,99421.0,99410.0,0.2010757]
["bitfinex-derivatives","BTCF0:USTF0",1738698976702,0.00015086,99421.0,99419.0,0.2010582]
["bitfinex-derivatives","BTCF0:USTF0",1738698977208,0.00015086,99421.0,99420.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738698978104,0.00015086,99421.0,99420.0,0.31979335]
["bitfinex-derivatives","BTCF0:USTF0",1738698978493,0.66095086,99421.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698978700,0.66095086,99421.0,99381.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738698978701,0.7216,99402.0,99381.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738698978908,0.2704873,99400.0,99383.0,0.2011298]
["bitfinex-derivatives","BTCF0:USTF0",1738698979197,0.3608,99392.0,99389.0,0.2011179]
["bitfinex-derivatives","BTCF0:USTF0",1738698979397,0.3608,99414.0,99393.0,0.2011103]
["bitfinex-derivatives","BTCF0:USTF0",1738698979596,0.35302028,99414.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698979804,0.3608,99405.0,99397.0,0.2011013]
["bitfinex-derivatives","BTCF0:USTF0",1738698980008,0.3608,99405.0,99394.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738698980309,0.3608,99396.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698980494,0.3608,99396.0,99376.0,0.2011446]
["bitfinex-derivatives","BTCF0:USTF0",1738698980695,0.3608,99396.0,99364.0,0.2011687]
["bitfinex-derivatives","BTCF0:USTF0",1738698981007,0.47088205,99400.0,99372.0,0.01089193]
["bitfinex-derivatives","BTCF0:USTF0",1738698981008,0.3608,99373.0,99372.0,0.01089193]
["bitfinex-derivatives","BTCF0:USTF0",1738698981306,0.3608,99373.0,99372.0,0.00150934]
["bitfinex-derivatives","BTCF0:USTF0",1738698981510,0.3608,99373.0,99372.0,0.01100271]
["bitfinex-derivatives","BTCF0:USTF0",1738698981712,0.3608,99384.0,99374.0,0.2011483]
["bitfinex-derivatives","BTCF0:USTF0",1738698982003,0.00015095,99382.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698982195,0.00015095,99382.0,99376.0,0.5619452]
["bitfinex-derivatives","BTCF0:USTF0",1738698982395,0.00015095,99382.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698982611,0.00015095,99382.0,99378.0,0.2011412]
["bitfinex-derivatives","BTCF0:USTF0",1738698982795,0.00015095,99382.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698982796,0.00015095,99382.0,99381.0,0.2011353]
["bitfinex-derivatives","BTCF0:USTF0",1738698982999,0.3608,99417.0,99378.0,0.05971608]
["bitfinex-derivatives","BTCF0:USTF0",1738698983203,0.3608,99417.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698983508,0.3608,99417.0,99390.0,0.2011171]
["bitfinex-derivatives","BTCF0:USTF0",1738698983699,0.3608,99417.0,99398.0,0.2011008]
["bitfinex-derivatives","BTCF0:USTF0",1738698984094,0.3608,99417.0,99400.0,0.2010958]
["bitfinex-derivatives","BTCF0:USTF0",1738698984297,0.36095095,99417.0,99400.0,0.2010958]
["bitfinex-derivatives","BTCF0:USTF0",1738698984596,0.3608,99409.0,99400.0,0.2010958]
["bitfinex-derivatives","BTCF0:USTF0",1738698984803,0.3608,99409.0,99405.0,0.2010867]
["bitfinex-derivatives","BTCF0:USTF0",1738698984993,0.3608,99427.0,99400.0,0.37026402]
["bitfinex-derivatives","BTCF0:USTF0",1738698985201,0.3608,99427.0,99418.0,0.2010604]
["bitfinex-derivatives","BTCF0:USTF0",1738698985708,0.3608,99427.0,99421.0,0.2010529]
["bitfinex-derivatives","BTCF0:USTF0",1738698986407,0.3608,99427.0,99421.0,0.15066847]
["bitfinex-derivatives","BTCF0:USTF0",1738698986806,0.3608,99427.0,99400.0,0.37003294]
["bitfinex-derivatives","BTCF0:USTF0",1738698986807,0.3608,99427.0,99426.0,0.2010443]
["bitfinex-derivatives","BTCF0:USTF0",1738698987007,0.3608,99433.0,99426.0,0.2010443]
["bitfinex-derivatives","BTCF0:USTF0",1738698987215,0.0036,99432.0,99426.0,0.2010443]
["bitfinex-derivatives","BTCF0:USTF0",1738698987704,0.0036,99432.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698987898,0.3608,99423.0,99419.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738698989018,0.3608,99420.0,99394.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1738698989195,0.3608,99404.0,99400.0,0.2010957]
["bitfinex-derivatives","BTCF0:USTF0",1738698989501,0.3608,99420.0,99411.0,0.2010744]
["bitfinex-derivatives","BTCF0:USTF0",1738698990297,0.3608,99420.0,99414.0,0.2010669]
["bitfinex-derivatives","BTCF0:USTF0",1738698991302,0.3608,99420.0,99406.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738698991608,0.3608,99420.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698991796,0.3608,99420.0,99418.0,0.2010601]
["bitfinex-derivatives","BTCF0:USTF0",1738698992194,0.00015087,99425.0,99424.0,0.2010484]
["bitfinex-derivatives","BTCF0:USTF0",1738698992407,0.00015087,99425.0,99424.0,0.51146397]
["bitfinex-derivatives","BTCF0:USTF0",1738698992608,0.3608,99472.0,99451.0,0.2009938]
["bitfinex-derivatives","BTCF0:USTF0",1738698992815,0.36379,99497.0,99474.0,0.2009473]
["bitfinex-derivatives","BTCF0:USTF0",1738698993106,0.36379,99497.0,99482.0,0.2009312]
["bitfinex-derivatives","BTCF0:USTF0",1738698993107,0.23693736,99483.0,99482.0,0.2009312]
["bitfinex-derivatives","BTCF0:USTF0",1738698993311,0.23693736,99483.0,99482.0,0.5617312]
["bitfinex-derivatives","BTCF0:USTF0",1738698993510,0.23693736,99483.0,99482.0,0.2009312]
["bitfinex-derivatives","BTCF0:USTF0",1738698993810,0.89773736,99483.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698994011,0.3608,99465.0,99453.0,0.00961182]
["bitfinex-derivatives","BTCF0:USTF0",1738698994214,0.3608,99465.0,99438.0,0.2010184]
["bitfinex-derivatives","BTCF0:USTF0",1738698994403,0.3608,99447.0,99435.0,0.2010242]
["bitfinex-derivatives","BTCF0:USTF0",1738698994607,0.3608,99447.0,99426.0,0.37030767]
["bitfinex-derivatives","BTCF0:USTF0",1738698994608,0.3608,99456.0,99426.0,0.37030767]
["bitfinex-derivatives","BTCF0:USTF0",1738698994812,0.3608,99447.0,99426.0,0.37030767]
["bitfinex-derivatives","BTCF0:USTF0",1738698995110,0.3608,99454.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738698995312,0.3608,99465.0,99460.0,0.2009753]
["bitfinex-derivatives","BTCF0:USTF0",1738698995515,0.3608,99465.0,99450.0,0.15060967]
["bitfinex-derivatives","BTCF0:USTF0",1738698995708,0.3608,99457.0,99440.0,0.26967292]
["bitfinex-derivatives","BTCF0:USTF0",1738698995897,0.00015079,99454.0,99435.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738698996100,0.00015079,99454.0,99447.0,0.2010001]
["bitfinex-derivatives","BTCF0:USTF0",1738698996512,0.00015079,99454.0,99449.0,0.2009976]
["bitfinex-derivatives","BTCF0:USTF0",1738698996813,0.00015079,99454.0,99435.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738698997002,0.00015079,99454.0,99451.0,0.2009922]
["bitfinex-derivatives","BTCF0:USTF0",1738698997198,0.00015079,99454.0,99435.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1738698997403,0.3608,99449.0,99442.0,0.2010109]
["bitfinex-derivatives","BTCF0:USTF0",1738698997611,0.3608,99449.0,99435.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698997911,0.3608,99437.0,99435.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738698998413,0.3608,99437.0,99428.0,0.15080506]
["bitfinex-derivatives","BTCF0:USTF0",1738698998610,0.3608,99429.0,99428.0,0.15080506]
["bitfinex-derivatives","BTCF0:USTF0",1738698998812,0.3608,99429.0,99420.0,0.2010565]
["bitfinex-derivatives","BTCF0:USTF0",1738698999008,0.3608,99421.0,99420.0,0.2010565]
["bitfinex-derivatives","BTCF0:USTF0",1738698999212,0.3608,99421.0,99415.0,0.00935524]
["bitfinex-derivatives","BTCF0:USTF0",1738698999413,0.3608,99421.0,99405.0,0.2010867]
["bitfinex-derivatives","BTCF0:USTF0",1738698999607,0.3608,99410.0,99405.0,0.2010867]
["bitfinex-derivatives","BTCF0:USTF0",1738698999817,0.3608,99410.0,99408.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699000018,0.00015087,99428.0,99427.0,0.2010423]
["bitfinex-derivatives","BTCF0:USTF0",1738699000719,0.3608,99431.0,99430.0,0.2010362]
["bitfinex-derivatives","BTCF0:USTF0",1738699001726,0.3608,99431.0,99430.0,0.15065177]
["bitfinex-derivatives","BTCF0:USTF0",1738699001904,0.4011,99472.0,99430.0,0.37008939]
["bitfinex-derivatives","BTCF0:USTF0",1738699001905,0.3608,99472.0,99430.0,0.37008939]
["bitfinex-derivatives","BTCF0:USTF0",1738699002110,0.3608,99472.0,99452.0,0.2009911]
["bitfinex-derivatives","BTCF0:USTF0",1738699002322,0.3608,99472.0,99454.0,0.2009874]
["bitfinex-derivatives","BTCF0:USTF0",1738699002612,0.00015087,99461.0,99454.0,0.2009874]
["bitfinex-derivatives","BTCF0:USTF0",1738699002818,0.00015087,99461.0,99452.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699004107,0.3608,99454.0,99452.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699004306,0.3215,99453.0,99433.0,0.2010288]
["bitfinex-derivatives","BTCF0:USTF0",1738699004510,0.3215,99453.0,99433.0,0.15064437]
["bitfinex-derivatives","BTCF0:USTF0",1738699005226,0.3215,99453.0,99435.0,0.2010257]
["bitfinex-derivatives","BTCF0:USTF0",1738699005413,0.3215,99453.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699005414,0.3608,99450.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699005621,0.3608,99441.0,99433.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699005817,0.3215,99440.0,99433.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699006014,0.6823,99440.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699006211,0.3608,99414.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699006813,0.2010761,99411.0,99400.0,0.29854034]
["bitfinex-derivatives","BTCF0:USTF0",1738699007008,0.3608,99401.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699007214,0.3608,99387.0,99372.0,0.00967381]
["bitfinex-derivatives","BTCF0:USTF0",1738699007413,0.3608,99387.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699007414,0.3608,99401.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699007614,0.3608,99401.0,99379.0,0.31341557]
["bitfinex-derivatives","BTCF0:USTF0",1738699008026,0.3608,99393.0,99379.0,0.31341557]
["bitfinex-derivatives","BTCF0:USTF0",1738699008209,0.3608,99401.0,99377.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699008413,0.3608,99393.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699008614,0.3608,99401.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699008819,0.3608,99389.0,99377.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699009016,0.3608,99389.0,99377.0,0.36095087]
["bitfinex-derivatives","BTCF0:USTF0",1738699009324,0.3608,99392.0,99386.0,0.2011239]
["bitfinex-derivatives","BTCF0:USTF0",1738699009525,0.00015087,99395.0,99377.0,0.36095087]
["bitfinex-derivatives","BTCF0:USTF0",1738699009526,0.00015087,99395.0,99394.0,0.2011091]
["bitfinex-derivatives","BTCF0:USTF0",1738699010213,0.00015087,99395.0,99394.0,0.5619091]
["bitfinex-derivatives","BTCF0:USTF0",1738699010419,0.7154,99438.0,99400.0,0.26967292]
["bitfinex-derivatives","BTCF0:USTF0",1738699010723,0.3109,99438.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699010927,0.3109,99438.0,99422.0,0.5618523]
["bitfinex-derivatives","BTCF0:USTF0",1738699011127,0.3109,99438.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699011518,0.3109,99438.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699011718,0.3109,99438.0,99424.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699012113,0.3109,99438.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699012315,0.3608,99443.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699013024,0.3608,99443.0,99424.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699013632,0.3608,99443.0,99433.0,0.15064497]
["bitfinex-derivatives","BTCF0:USTF0",1738699013829,0.00015087,99444.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699013830,0.00015087,99444.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699014132,0.00015087,99444.0,99443.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1738699014832,0.00015087,99444.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699015041,0.3608,99438.0,99424.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699015715,0.3608,99441.0,99424.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699015920,0.3608,99441.0,99424.0,0.20119737]
["bitfinex-derivatives","BTCF0:USTF0",1738699016233,0.3608,99441.0,99433.0,0.2010297]
["bitfinex-derivatives","BTCF0:USTF0",1738699016437,0.3608,99441.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699016616,0.00015087,99444.0,99440.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699017222,0.00015087,99444.0,99442.0,0.2010107]
["bitfinex-derivatives","BTCF0:USTF0",1738699017429,0.00015087,99444.0,99427.0,0.00945865]
["bitfinex-derivatives","BTCF0:USTF0",1738699017620,0.3608,99442.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699018227,0.3608,99434.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699019216,0.3608,99434.0,99424.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699019929,0.3608,99434.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699020116,0.00015087,99444.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699020117,0.00015087,99444.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699020635,0.00015087,99444.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699020927,0.00015087,99444.0,99443.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1738699022817,0.00015087,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699023034,0.00015087,99444.0,99436.0,0.2010225]
["bitfinex-derivatives","BTCF0:USTF0",1738699023421,0.00015087,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699024137,0.00015087,99444.0,99428.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699024323,0.3608,99438.0,99436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699024643,0.3608,99437.0,99436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699025023,0.3608,99437.0,99428.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738699025527,0.3608,99429.0,99410.0,0.36230884]
["bitfinex-derivatives","BTCF0:USTF0",1738699025834,0.3608,99429.0,99404.0,0.15221171]
["bitfinex-derivatives","BTCF0:USTF0",1738699025835,0.3608,99417.0,99404.0,0.15221171]
["bitfinex-derivatives","BTCF0:USTF0",1738699026220,0.3608,99409.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699026428,0.3608,99412.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699026622,0.3608,99412.0,99396.0,0.17975836]
["bitfinex-derivatives","BTCF0:USTF0",1738699026922,0.00015087,99413.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699027126,0.00015087,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699027524,0.3608,99448.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699027731,0.3608,99448.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699027933,0.3608,99448.0,99435.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1738699028135,0.29066489,99449.0,99441.0,0.2010136]
["bitfinex-derivatives","BTCF0:USTF0",1738699028436,0.29066489,99449.0,99439.0,0.2010163]
["bitfinex-derivatives","BTCF0:USTF0",1738699028740,0.00015087,99455.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699029034,0.00015087,99455.0,99445.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699029236,0.00015087,99455.0,99448.0,0.2009983]
["bitfinex-derivatives","BTCF0:USTF0",1738699029431,0.00015087,99455.0,99445.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699029629,0.00299,99463.0,99462.0,0.2009715]
["bitfinex-derivatives","BTCF0:USTF0",1738699029939,0.00299,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699030640,0.1675,99492.0,99474.0,0.2009473]
["bitfinex-derivatives","BTCF0:USTF0",1738699030825,0.12381403,99498.0,99474.0,0.5617473]
["bitfinex-derivatives","BTCF0:USTF0",1738699031332,0.00015079,99484.0,99474.0,0.5617473]
["bitfinex-derivatives","BTCF0:USTF0",1738699031838,0.00015079,99484.0,99474.0,0.51136287]
["bitfinex-derivatives","BTCF0:USTF0",1738699032742,0.00015079,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699033036,0.00015079,99484.0,99465.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738699033037,0.3608,99483.0,99472.0,0.2009505]
["bitfinex-derivatives","BTCF0:USTF0",1738699033428,0.00015079,99484.0,99472.0,0.2009505]
["bitfinex-derivatives","BTCF0:USTF0",1738699033629,0.00015079,99484.0,99474.0,0.2019468]
["bitfinex-derivatives","BTCF0:USTF0",1738699033825,0.3608,99483.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699034431,0.3608,99475.0,99465.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738699034743,0.3608,99475.0,99431.0,0.2010323]
["bitfinex-derivatives","BTCF0:USTF0",1738699034744,0.3608,99467.0,99431.0,0.2010323]
["bitfinex-derivatives","BTCF0:USTF0",1738699034941,0.3608,99457.0,99437.0,0.56041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699035235,0.3608,99453.0,99437.0,0.56041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699035835,0.3608,99467.0,99437.0,0.56041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699036031,0.00015079,99455.0,99444.0,0.2010072]
["bitfinex-derivatives","BTCF0:USTF0",1738699036230,0.00015079,99455.0,99437.0,0.56041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699036231,0.00015079,99455.0,99447.0,0.201001]
["bitfinex-derivatives","BTCF0:USTF0",1738699036431,0.00015079,99455.0,99437.0,0.56041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699036628,0.00015079,99455.0,99447.0,0.2010014]
["bitfinex-derivatives","BTCF0:USTF0",1738699036835,0.00015079,99455.0,99437.0,0.56041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699037137,0.00015079,99455.0,99444.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1738699037650,0.3608,99450.0,99437.0,0.56141557]
["bitfinex-derivatives","BTCF0:USTF0",1738699037938,0.3608,99450.0,99437.0,0.51103114]
["bitfinex-derivatives","BTCF0:USTF0",1738699038141,0.3608,99441.0,99437.0,0.15023114]
["bitfinex-derivatives","BTCF0:USTF0",1738699040127,0.8618156,99441.0,99407.0,0.5618823]
["bitfinex-derivatives","BTCF0:USTF0",1738699040332,0.3608,99424.0,99407.0,0.5618823]
["bitfinex-derivatives","BTCF0:USTF0",1738699040733,0.3608,99424.0,99413.0,0.2010703]
["bitfinex-derivatives","BTCF0:USTF0",1738699040941,0.3608,99441.0,99416.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699041125,0.3608,99447.0,99437.0,0.2010221]
["bitfinex-derivatives","BTCF0:USTF0",1738699041331,0.3608,99447.0,99434.0,0.2010267]
["bitfinex-derivatives","BTCF0:USTF0",1738699041637,0.00015088,99438.0,99437.0,0.2010221]
["bitfinex-derivatives","BTCF0:USTF0",1738699042629,0.07386929,99440.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699042841,0.29659131,99454.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699043046,0.1675,99453.0,99444.0,0.2010068]
["bitfinex-derivatives","BTCF0:USTF0",1738699043225,0.29659131,99454.0,99444.0,0.2010068]
["bitfinex-derivatives","BTCF0:USTF0",1738699043627,0.29659131,99454.0,99437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738699043843,0.29659131,99454.0,99439.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738699044049,0.29659131,99454.0,99448.0,0.15061517]
["bitfinex-derivatives","BTCF0:USTF0",1738699044437,0.29659131,99454.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699044646,0.29659131,99454.0,99448.0,0.2009981]
["bitfinex-derivatives","BTCF0:USTF0",1738699045033,0.29659131,99454.0,99452.0,0.2009912]
["bitfinex-derivatives","BTCF0:USTF0",1738699045236,0.00015088,99459.0,99452.0,0.2009912]
["bitfinex-derivatives","BTCF0:USTF0",1738699045434,0.00015088,99459.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699045633,1e-08,99459.0,99458.0,0.5617796]
["bitfinex-derivatives","BTCF0:USTF0",1738699046148,1e-08,99459.0,99448.0,0.2009988]
["bitfinex-derivatives","BTCF0:USTF0",1738699046348,1e-08,99459.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699047042,1e-08,99459.0,99449.0,0.15161227]
["bitfinex-derivatives","BTCF0:USTF0",1738699047436,1e-08,99459.0,99457.0,0.2009803]
["bitfinex-derivatives","BTCF0:USTF0",1738699047837,1e-08,99459.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699048353,0.7216,99449.0,99410.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1738699048547,0.3608,99411.0,99410.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1738699048739,0.3608,99416.0,99410.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1738699049244,0.3608,99432.0,99424.0,0.2010473]
["bitfinex-derivatives","BTCF0:USTF0",1738699049633,0.3608,99432.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738699049839,0.3608,99422.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738699050042,0.3608,99422.0,99401.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738699050043,0.3608,99419.0,99396.0,0.13403365]
["bitfinex-derivatives","BTCF0:USTF0",1738699050248,0.3608,99403.0,99396.0,0.13403365]
["bitfinex-derivatives","BTCF0:USTF0",1738699050940,0.3608,99403.0,99386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699051139,0.3608,99395.0,99386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699051341,0.3608,99387.0,99386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699051640,0.3608,99387.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699051844,0.3608,99376.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699053252,0.3608,99376.0,99355.0,0.19529354]
["bitfinex-derivatives","BTCF0:USTF0",1738699053458,0.3608,99367.0,99355.0,0.19529354]
["bitfinex-derivatives","BTCF0:USTF0",1738699053749,0.3608,99367.0,99360.0,0.2011776]
["bitfinex-derivatives","BTCF0:USTF0",1738699053953,0.3608,99367.0,99355.0,0.19529354]
["bitfinex-derivatives","BTCF0:USTF0",1738699054148,0.3608,99367.0,99365.0,0.2011667]
["bitfinex-derivatives","BTCF0:USTF0",1738699055250,0.27001846,99370.0,99365.0,0.2011667]
["bitfinex-derivatives","BTCF0:USTF0",1738699055849,0.3608,99366.0,99365.0,0.2011667]
["bitfinex-derivatives","BTCF0:USTF0",1738699056053,0.3608,99366.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699056237,0.27001846,99370.0,99349.0,0.3159253]
["bitfinex-derivatives","BTCF0:USTF0",1738699056446,0.27001846,99390.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699056755,0.3608,99408.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699056954,0.3608,99408.0,99395.0,0.2011063]
["bitfinex-derivatives","BTCF0:USTF0",1738699057141,0.3608,99408.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699057543,0.3608,99408.0,99406.0,0.2010828]
["bitfinex-derivatives","BTCF0:USTF0",1738699057865,0.36095096,99408.0,99395.0,0.2011054]
["bitfinex-derivatives","BTCF0:USTF0",1738699058153,0.36095096,99408.0,99389.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738699058154,0.3608,99396.0,99389.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738699059356,0.3608,99396.0,99377.0,0.15190813]
["bitfinex-derivatives","BTCF0:USTF0",1738699059663,0.3608,99388.0,99368.0,0.37289568]
["bitfinex-derivatives","BTCF0:USTF0",1738699059954,0.3608,99388.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699060154,0.3608,99378.0,99364.0,0.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1738699060339,0.3608,99378.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699060544,0.3608,99370.0,99357.0,0.2011836]
["bitfinex-derivatives","BTCF0:USTF0",1738699061149,0.3608,99358.0,99331.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1738699061349,0.3608,99358.0,99318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738699061350,0.3608,99345.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699061540,0.3608,99345.0,99320.0,0.2012575]
["bitfinex-derivatives","BTCF0:USTF0",1738699061744,0.3608,99345.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699061948,0.3608,99345.0,99318.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1738699062160,0.3608,99345.0,99330.0,0.2012373]
["bitfinex-derivatives","BTCF0:USTF0",1738699062354,0.3608,99345.0,99330.0,0.15385287]
["bitfinex-derivatives","BTCF0:USTF0",1738699062545,0.3608,99345.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699062750,0.3608,99345.0,99331.0,0.2012346]
["bitfinex-derivatives","BTCF0:USTF0",1738699062952,0.3608,99345.0,99337.0,0.2012243]
["bitfinex-derivatives","BTCF0:USTF0",1738699063551,0.3608,99345.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699063760,0.3608,99335.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699064261,0.3608,99335.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699064262,0.3608,99334.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699064955,0.3608,99340.0,99339.0,0.2012204]
["bitfinex-derivatives","BTCF0:USTF0",1738699065153,0.3608,99340.0,99319.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738699065372,0.3608,99340.0,99339.0,0.15083587]
["bitfinex-derivatives","BTCF0:USTF0",1738699065567,0.3608,99340.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699065858,0.3608,99340.0,99329.0,0.2042387]
["bitfinex-derivatives","BTCF0:USTF0",1738699066060,0.3608,99332.0,99329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699066562,0.3608,99332.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699066865,0.3608,99319.0,99295.0,0.01462345]
["bitfinex-derivatives","BTCF0:USTF0",1738699067048,0.3608,99319.0,99296.0,0.2013057]
["bitfinex-derivatives","BTCF0:USTF0",1738699067244,0.3608,99319.0,99295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699068165,0.3608,99319.0,99297.0,0.2013046]
["bitfinex-derivatives","BTCF0:USTF0",1738699068462,0.3608,99319.0,99300.0,0.05561557]
["bitfinex-derivatives","BTCF0:USTF0",1738699068655,0.3608,99301.0,99300.0,0.05561557]
["bitfinex-derivatives","BTCF0:USTF0",1738699070054,0.3608,99301.0,99295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699070371,0.27001846,99294.0,99273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699070569,0.3608,99285.0,99273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699071270,0.3608,99285.0,99274.0,0.2013518]
["bitfinex-derivatives","BTCF0:USTF0",1738699071452,0.3608,99285.0,99274.0,0.15396737]
["bitfinex-derivatives","BTCF0:USTF0",1738699071859,0.3608,99285.0,99273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699072064,0.3608,99285.0,99280.0,0.2013387]
["bitfinex-derivatives","BTCF0:USTF0",1738699072262,0.3608,99285.0,99273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699072458,0.3608,99301.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699072664,0.3608,99301.0,99288.0,0.2013218]
["bitfinex-derivatives","BTCF0:USTF0",1738699072883,0.3608,99301.0,99293.0,0.2013132]
["bitfinex-derivatives","BTCF0:USTF0",1738699073254,0.3608,99301.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699073465,0.3608,99301.0,99286.0,0.2013265]
["bitfinex-derivatives","BTCF0:USTF0",1738699073669,0.3608,99301.0,99286.0,1.1609]
["bitfinex-derivatives","BTCF0:USTF0",1738699073857,0.00015104,99308.0,99307.0,0.2012851]
["bitfinex-derivatives","BTCF0:USTF0",1738699074255,0.00015104,99308.0,99307.0,0.5620851]
["bitfinex-derivatives","BTCF0:USTF0",1738699074467,0.00015104,99308.0,99307.0,0.51170067]
["bitfinex-derivatives","BTCF0:USTF0",1738699074673,0.00015104,99308.0,99307.0,0.15090067]
["bitfinex-derivatives","BTCF0:USTF0",1738699074968,0.00015104,99308.0,99301.0,0.2012969]
["bitfinex-derivatives","BTCF0:USTF0",1738699075468,0.00015104,99308.0,99307.0,0.2012851]
["bitfinex-derivatives","BTCF0:USTF0",1738699076457,0.00015104,99308.0,99297.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1738699076654,0.00015104,99308.0,99301.0,0.2012954]
["bitfinex-derivatives","BTCF0:USTF0",1738699076855,0.3608,99305.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699077174,0.3608,99283.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699077371,0.3608,99283.0,99272.0,0.2013558]
["bitfinex-derivatives","BTCF0:USTF0",1738699077664,0.3608,99283.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699078264,0.3608,99283.0,99277.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1738699080561,0.3608,99283.0,99277.0,0.15095997]
["bitfinex-derivatives","BTCF0:USTF0",1738699080761,0.3608,99283.0,99266.0,0.01197518]
["bitfinex-derivatives","BTCF0:USTF0",1738699081072,0.3608,99267.0,99263.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738699081261,0.3608,99267.0,99259.0,0.01178446]
["bitfinex-derivatives","BTCF0:USTF0",1738699081460,0.3608,99267.0,99265.0,0.19906808]
["bitfinex-derivatives","BTCF0:USTF0",1738699081669,0.3608,99275.0,99259.0,0.01178446]
["bitfinex-derivatives","BTCF0:USTF0",1738699081869,0.3608,99267.0,99259.0,0.01178446]
["bitfinex-derivatives","BTCF0:USTF0",1738699082074,0.3608,99262.0,99251.0,0.00151131]
["bitfinex-derivatives","BTCF0:USTF0",1738699082273,0.2013927,99254.0,99222.0,0.2014557]
["bitfinex-derivatives","BTCF0:USTF0",1738699082570,0.3608,99239.0,99217.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738699082778,0.3608,99239.0,99223.0,0.2014543]
["bitfinex-derivatives","BTCF0:USTF0",1738699082959,0.3608,99239.0,99229.0,0.21327741]
["bitfinex-derivatives","BTCF0:USTF0",1738699083157,0.3608,99239.0,99238.0,0.2044251]
["bitfinex-derivatives","BTCF0:USTF0",1738699083667,0.3608,99256.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699083860,0.3608,99256.0,99229.0,0.01183421]
["bitfinex-derivatives","BTCF0:USTF0",1738699083861,0.00052001,99279.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699084064,0.00299,99315.0,99302.0,0.2012933]
["bitfinex-derivatives","BTCF0:USTF0",1738699084261,0.00299,99315.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699084471,0.00299,99315.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699084660,0.00299,99315.0,99310.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1738699084867,0.00299,99315.0,99297.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1738699085081,0.3608,99301.0,99279.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738699085376,0.36379,99315.0,99300.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699085563,0.00299,99315.0,99314.0,0.2012709]
["bitfinex-derivatives","BTCF0:USTF0",1738699085763,0.3608,99315.0,99297.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738699085963,0.3608,99305.0,99283.0,0.2013319]
["bitfinex-derivatives","BTCF0:USTF0",1738699086158,0.3608,99305.0,99291.0,0.2013173]
["bitfinex-derivatives","BTCF0:USTF0",1738699086370,0.3608,99305.0,99284.0,0.01240592]
["bitfinex-derivatives","BTCF0:USTF0",1738699086566,0.3608,99296.0,99282.0,0.2013357]
["bitfinex-derivatives","BTCF0:USTF0",1738699086780,0.3608,99317.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699086970,0.3608,99317.0,99304.0,0.2012893]
["bitfinex-derivatives","BTCF0:USTF0",1738699087165,0.3608,99317.0,99307.0,0.2012842]
["bitfinex-derivatives","BTCF0:USTF0",1738699087366,0.3608,99317.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699087367,0.00015104,99314.0,99312.0,0.2012745]
["bitfinex-derivatives","BTCF0:USTF0",1738699087566,0.3608,99325.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699087967,0.3608,99337.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699088168,0.3608,99356.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699088367,0.3608,99356.0,99337.0,0.46760517]
["bitfinex-derivatives","BTCF0:USTF0",1738699088568,0.3608,99356.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699088874,0.36095104,99347.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699089076,0.27001846,99340.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699089279,0.2012386,99330.0,99328.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738699089470,0.3608,99329.0,99305.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738699089673,0.3608,99318.0,99301.0,0.01187504]
["bitfinex-derivatives","BTCF0:USTF0",1738699089970,0.2012732,99313.0,99301.0,0.01187504]
["bitfinex-derivatives","BTCF0:USTF0",1738699090163,0.3608,99308.0,99301.0,0.01187504]
["bitfinex-derivatives","BTCF0:USTF0",1738699090569,0.3608,99308.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699091065,0.3608,99308.0,99295.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738699091264,0.00015104,99314.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699091475,0.00015104,99314.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699091783,0.00015104,99314.0,99310.0,0.2012772]
["bitfinex-derivatives","BTCF0:USTF0",1738699091962,0.00015104,99314.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699092162,0.00015104,99314.0,99313.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1738699092573,0.00015104,99314.0,99313.0,0.15088857]
["bitfinex-derivatives","BTCF0:USTF0",1738699092983,0.00015104,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699093869,1e-08,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699094875,1e-08,99314.0,99295.0,0.56225994]
["bitfinex-derivatives","BTCF0:USTF0",1738699095178,1e-08,99314.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699095482,1e-08,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699095666,1e-08,99314.0,99303.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699096084,1e-08,99314.0,99295.0,0.01249564]
["bitfinex-derivatives","BTCF0:USTF0",1738699096085,0.3608,99307.0,99295.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738699096676,0.3608,99298.0,99295.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738699097190,0.2013172,99292.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699097488,0.3608,99286.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699098588,0.00015104,99288.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699098882,0.3608,99272.0,99269.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738699099083,0.3608,99272.0,99226.0,0.2014493]
["bitfinex-derivatives","BTCF0:USTF0",1738699099280,0.3608,99254.0,99219.0,0.29927776]
["bitfinex-derivatives","BTCF0:USTF0",1738699099585,0.3608,99244.0,99224.0,0.2014524]
["bitfinex-derivatives","BTCF0:USTF0",1738699099772,0.3608,99244.0,99230.0,0.2014396]
["bitfinex-derivatives","BTCF0:USTF0",1738699099974,0.3608,99244.0,99221.0,0.2014595]
["bitfinex-derivatives","BTCF0:USTF0",1738699100182,0.3608,99244.0,99220.0,0.01222835]
["bitfinex-derivatives","BTCF0:USTF0",1738699100381,0.3608,99244.0,99231.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699100679,0.3608,99244.0,99243.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1738699101070,0.00015112,99251.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699101279,0.3608,99263.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699101475,0.3608,99271.0,99269.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1738699101776,0.3608,99271.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699101982,0.3608,99287.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699102181,0.3608,99287.0,99272.0,0.2013549]
["bitfinex-derivatives","BTCF0:USTF0",1738699102387,0.3608,99289.0,99280.0,0.2013379]
["bitfinex-derivatives","BTCF0:USTF0",1738699102877,0.36095112,99289.0,99271.0,0.5621568]
["bitfinex-derivatives","BTCF0:USTF0",1738699103083,0.36095112,99289.0,99270.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699103084,0.3608,99280.0,99270.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699103469,0.3608,99280.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699103673,0.00015112,99289.0,99270.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699104084,0.3608,99279.0,99270.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699104289,0.3608,99271.0,99270.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699104887,0.3608,99271.0,99258.0,0.15115109]
["bitfinex-derivatives","BTCF0:USTF0",1738699105074,0.3608,99271.0,99255.0,0.2013897]
["bitfinex-derivatives","BTCF0:USTF0",1738699105387,0.3608,99271.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699106091,0.3608,99271.0,99257.0,0.2013865]
["bitfinex-derivatives","BTCF0:USTF0",1738699107482,0.3608,99271.0,99251.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699107689,0.3608,99262.0,99251.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699107990,0.3608,99254.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699108300,0.3608,99254.0,99238.0,0.01523341]
["bitfinex-derivatives","BTCF0:USTF0",1738699108475,0.3608,99254.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699108476,0.3608,99246.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699110889,0.3608,99246.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699111096,0.3608,99246.0,99216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699111097,0.3608,99237.0,99216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699111392,0.3608,99228.0,99216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699112193,0.3608,99228.0,99217.0,0.2014673]
["bitfinex-derivatives","BTCF0:USTF0",1738699112398,0.3608,99228.0,99216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699112585,0.3608,99217.0,99216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699113993,0.3608,99217.0,99200.0,0.05561557]
["bitfinex-derivatives","BTCF0:USTF0",1738699114994,0.3608,99208.0,99200.0,0.05561557]
["bitfinex-derivatives","BTCF0:USTF0",1738699115686,0.3608,99208.0,99204.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1738699116295,0.3608,99208.0,99200.0,0.05561557]
["bitfinex-derivatives","BTCF0:USTF0",1738699116996,0.3608,99208.0,99200.0,0.00523114]
["bitfinex-derivatives","BTCF0:USTF0",1738699118996,0.3608,99208.0,99204.0,5.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738699119983,0.5622876,99208.0,99184.0,0.31864671]
["bitfinex-derivatives","BTCF0:USTF0",1738699120203,0.3608,99192.0,99184.0,0.31864671]
["bitfinex-derivatives","BTCF0:USTF0",1738699120496,0.3608,99192.0,99186.0,0.2015306]
["bitfinex-derivatives","BTCF0:USTF0",1738699121097,0.3608,99192.0,99191.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1738699121398,0.00015119,99198.0,99184.0,0.33050001]
["bitfinex-derivatives","BTCF0:USTF0",1738699121984,0.00015119,99198.0,99197.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1738699122792,0.27300846,99270.0,99197.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738699122998,0.3608,99264.0,99231.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699123204,0.3608,99264.0,99244.0,0.2014114]
["bitfinex-derivatives","BTCF0:USTF0",1738699123705,0.3608,99254.0,99240.0,0.2014206]
["bitfinex-derivatives","BTCF0:USTF0",1738699123898,0.3608,99264.0,99257.0,0.2013846]
["bitfinex-derivatives","BTCF0:USTF0",1738699124090,0.36095119,99264.0,99257.0,0.2013857]
["bitfinex-derivatives","BTCF0:USTF0",1738699124287,0.36095119,99264.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699124495,0.36095119,99264.0,99254.0,0.2013911]
["bitfinex-derivatives","BTCF0:USTF0",1738699124802,0.36095119,99264.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699124803,0.36095119,99264.0,99261.0,0.2013781]
["bitfinex-derivatives","BTCF0:USTF0",1738699125407,0.00015119,99264.0,99263.0,0.2013743]
["bitfinex-derivatives","BTCF0:USTF0",1738699126105,0.00015119,99264.0,99263.0,0.15098987]
["bitfinex-derivatives","BTCF0:USTF0",1738699129095,0.36095119,99264.0,99238.0,0.32275672]
["bitfinex-derivatives","BTCF0:USTF0",1738699129295,0.3608,99248.0,99229.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1738699129491,0.3608,99238.0,99229.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738699129701,0.3608,99238.0,99228.0,0.2014442]
["bitfinex-derivatives","BTCF0:USTF0",1738699129908,0.3608,99248.0,99228.0,0.2014442]
["bitfinex-derivatives","BTCF0:USTF0",1738699130097,0.3608,99248.0,99228.0,0.0121958]
["bitfinex-derivatives","BTCF0:USTF0",1738699130406,0.3608,99248.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699130601,0.36095111,99248.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699130813,0.36095111,99248.0,99241.0,0.2014173]
["bitfinex-derivatives","BTCF0:USTF0",1738699131013,0.36095111,99248.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699131198,0.36095111,99248.0,99241.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1738699131602,0.36095111,99248.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699131816,0.36095111,99248.0,99233.0,0.2014339]
["bitfinex-derivatives","BTCF0:USTF0",1738699132010,0.36095111,99248.0,99234.0,0.2014313]
["bitfinex-derivatives","BTCF0:USTF0",1738699132311,0.36095111,99248.0,99239.0,0.2014212]
["bitfinex-derivatives","BTCF0:USTF0",1738699133101,0.36095111,99248.0,99232.0,0.32228228]
["bitfinex-derivatives","BTCF0:USTF0",1738699133306,0.36095111,99248.0,99237.0,0.2014268]
["bitfinex-derivatives","BTCF0:USTF0",1738699134302,0.36095111,99248.0,99234.0,0.2014325]
["bitfinex-derivatives","BTCF0:USTF0",1738699135199,0.36095111,99248.0,99234.0,0.15104807]
["bitfinex-derivatives","BTCF0:USTF0",1738699136204,0.36095111,99248.0,99247.0,0.2014067]
["bitfinex-derivatives","BTCF0:USTF0",1738699136411,0.00015111,99248.0,99247.0,0.2014067]
["bitfinex-derivatives","BTCF0:USTF0",1738699137608,0.00015111,99248.0,99232.0,0.32228228]
["bitfinex-derivatives","BTCF0:USTF0",1738699137794,0.36095111,99248.0,99240.0,0.2014197]
["bitfinex-derivatives","BTCF0:USTF0",1738699138195,0.36095111,99248.0,99240.0,0.15103527]
["bitfinex-derivatives","BTCF0:USTF0",1738699138395,0.00015111,99248.0,99240.0,0.15103527]
["bitfinex-derivatives","BTCF0:USTF0",1738699139003,0.00015111,99248.0,99244.0,0.2014123]
["bitfinex-derivatives","BTCF0:USTF0",1738699139199,0.00015111,99248.0,99232.0,0.32228228]
["bitfinex-derivatives","BTCF0:USTF0",1738699139401,0.00015111,99248.0,99247.0,0.5622067]
["bitfinex-derivatives","BTCF0:USTF0",1738699140206,0.00015111,99248.0,99233.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738699141003,0.00015111,99248.0,99242.0,0.2014158]
["bitfinex-derivatives","BTCF0:USTF0",1738699141204,0.00015111,99248.0,99233.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738699141403,0.3608,99239.0,99233.0,0.01194553]
["bitfinex-derivatives","BTCF0:USTF0",1738699141603,0.3608,99239.0,99227.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1738699142018,0.3608,99230.0,99219.0,0.2014629]
["bitfinex-derivatives","BTCF0:USTF0",1738699142218,0.3608,99230.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699142516,0.3608,99230.0,99221.0,0.01211015]
["bitfinex-derivatives","BTCF0:USTF0",1738699143111,0.3608,99230.0,99207.0,0.2014871]
["bitfinex-derivatives","BTCF0:USTF0",1738699143311,0.3608,99230.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699143507,0.3608,99209.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699143709,0.3608,99209.0,99190.0,0.35810739]
["bitfinex-derivatives","BTCF0:USTF0",1738699144324,0.3608,99209.0,99204.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1738699144616,0.3608,99209.0,99204.0,0.39023309]
["bitfinex-derivatives","BTCF0:USTF0",1738699144817,0.3608,99209.0,99207.0,0.2014875]
["bitfinex-derivatives","BTCF0:USTF0",1738699145715,0.0001512,99216.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699145918,0.3608,99239.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699146126,0.3608,99239.0,99225.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1738699146315,0.3608,99239.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699146625,0.3608,99252.0,99237.0,0.2014269]
["bitfinex-derivatives","BTCF0:USTF0",1738699146813,0.3608,99238.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699147013,0.3608,99252.0,99227.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1738699147211,0.3608,99235.0,99223.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738699147412,0.3608,99235.0,99213.0,0.32605341]
["bitfinex-derivatives","BTCF0:USTF0",1738699147621,0.3608,99235.0,99224.0,0.2014523]
["bitfinex-derivatives","BTCF0:USTF0",1738699147824,0.3608,99235.0,99215.0,0.2014713]
["bitfinex-derivatives","BTCF0:USTF0",1738699148017,0.3608,99235.0,99213.0,0.32605341]
["bitfinex-derivatives","BTCF0:USTF0",1738699148319,0.3608,99235.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699148509,0.0001512,99242.0,99234.0,0.2014331]
["bitfinex-derivatives","BTCF0:USTF0",1738699148710,0.0001512,99242.0,99237.0,0.2014262]
["bitfinex-derivatives","BTCF0:USTF0",1738699149923,0.0001512,99242.0,99223.0,0.2014538]
["bitfinex-derivatives","BTCF0:USTF0",1738699150116,0.3608,99228.0,99218.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1738699150320,0.3608,99228.0,99213.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699150514,0.3608,99228.0,99209.0,0.34466792]
["bitfinex-derivatives","BTCF0:USTF0",1738699150714,0.3608,99228.0,99170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699150715,0.7216,99214.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699151017,0.3608,99202.0,99188.0,0.01518894]
["bitfinex-derivatives","BTCF0:USTF0",1738699151221,0.3608,99202.0,99189.0,0.2015244]
["bitfinex-derivatives","BTCF0:USTF0",1738699151414,0.3608,99202.0,99182.0,0.01782136]
["bitfinex-derivatives","BTCF0:USTF0",1738699151612,0.3608,99194.0,99182.0,0.01782136]
["bitfinex-derivatives","BTCF0:USTF0",1738699151814,0.3608,99194.0,99193.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1738699152215,0.3608,99202.0,99201.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1738699152416,0.3608,99202.0,99193.0,0.2015163]
["bitfinex-derivatives","BTCF0:USTF0",1738699152626,0.3608,99194.0,99185.0,0.2015318]
["bitfinex-derivatives","BTCF0:USTF0",1738699152825,0.3608,99194.0,99187.0,0.2015266]
["bitfinex-derivatives","BTCF0:USTF0",1738699153228,0.3608,99194.0,99182.0,0.01782136]
["bitfinex-derivatives","BTCF0:USTF0",1738699153533,0.3608,99183.0,99176.0,0.26671469]
["bitfinex-derivatives","BTCF0:USTF0",1738699153829,0.3608,99183.0,99167.0,0.2015685]
["bitfinex-derivatives","BTCF0:USTF0",1738699153830,0.3608,99179.0,99170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699155320,0.3608,99171.0,99170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699156518,0.3608,99171.0,99139.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1738699156727,0.3608,99150.0,99149.0,0.2016058]
["bitfinex-derivatives","BTCF0:USTF0",1738699157825,0.3608,99150.0,99144.0,0.28182977]
["bitfinex-derivatives","BTCF0:USTF0",1738699158227,0.3608,99150.0,99113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738699158228,0.3608,99150.0,99130.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1738699158430,0.3608,99140.0,99123.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1738699158821,0.3608,99140.0,99125.0,0.01820012]
["bitfinex-derivatives","BTCF0:USTF0",1738699159427,0.3608,99140.0,99113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738699159428,0.3608,99137.0,99113.0,0.3209288]
["bitfinex-derivatives","BTCF0:USTF0",1738699159625,0.3608,99124.0,99113.0,0.3209288]
["bitfinex-derivatives","BTCF0:USTF0",1738699160134,0.3608,99124.0,99122.0,0.2016604]
["bitfinex-derivatives","BTCF0:USTF0",1738699162138,0.00015129,99128.0,99113.0,0.33587867]
["bitfinex-derivatives","BTCF0:USTF0",1738699162319,0.00015129,99128.0,99127.0,0.2016505]
["bitfinex-derivatives","BTCF0:USTF0",1738699162523,0.00015129,99128.0,99127.0,0.15126607]
["bitfinex-derivatives","BTCF0:USTF0",1738699163029,0.3608,99156.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699163237,0.3608,99156.0,99155.0,0.2015936]
["bitfinex-derivatives","BTCF0:USTF0",1738699163624,0.3608,99156.0,99133.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1738699164042,0.3608,99156.0,99134.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1738699164227,0.3608,99156.0,99136.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1738699164536,0.00015129,99154.0,99152.0,0.2015985]
["bitfinex-derivatives","BTCF0:USTF0",1738699164731,0.00015129,99154.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699164931,0.3608,99161.0,99153.0,0.2015976]
["bitfinex-derivatives","BTCF0:USTF0",1738699165321,0.00015129,99159.0,99155.0,0.2015921]
["bitfinex-derivatives","BTCF0:USTF0",1738699165528,0.00015129,99159.0,99155.0,0.15120767]
["bitfinex-derivatives","BTCF0:USTF0",1738699165837,0.00015129,99159.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699166038,0.00015129,99159.0,99157.0,0.2015893]
["bitfinex-derivatives","BTCF0:USTF0",1738699167739,0.00015129,99159.0,99146.0,0.2016114]
["bitfinex-derivatives","BTCF0:USTF0",1738699167936,0.00015129,99159.0,99148.0,0.2016074]
["bitfinex-derivatives","BTCF0:USTF0",1738699168131,0.3608,99152.0,99144.0,0.01484771]
["bitfinex-derivatives","BTCF0:USTF0",1738699168327,0.3608,99152.0,99139.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738699168529,0.3608,99141.0,99133.0,0.26906686]
["bitfinex-derivatives","BTCF0:USTF0",1738699168827,0.00015129,99159.0,99141.0,0.2016202]
["bitfinex-derivatives","BTCF0:USTF0",1738699169029,0.00015129,99159.0,99133.0,0.26906686]
["bitfinex-derivatives","BTCF0:USTF0",1738699169030,0.00015129,99159.0,99133.0,0.28444176]
["bitfinex-derivatives","BTCF0:USTF0",1738699169331,0.00015129,99159.0,99074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738699169332,0.4112477,99058.0,99011.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699169538,0.2018969,99006.0,99005.0,0.04157939]
["bitfinex-derivatives","BTCF0:USTF0",1738699169841,0.3608,99008.0,99004.0,0.20591778]
["bitfinex-derivatives","BTCF0:USTF0",1738699170025,0.3608,99008.0,99005.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1738699170226,0.3608,99008.0,99004.0,0.20591778]
["bitfinex-derivatives","BTCF0:USTF0",1738699170432,0.3608,99008.0,99005.0,0.2018989]
["bitfinex-derivatives","BTCF0:USTF0",1738699171036,6e-08,99015.0,99011.0,0.2018867]
["bitfinex-derivatives","BTCF0:USTF0",1738699171338,0.01,99033.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699171637,0.3608,99048.0,99026.0,0.2018551]
["bitfinex-derivatives","BTCF0:USTF0",1738699171842,0.3608,99056.0,99055.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1738699172245,0.3608,99056.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699172246,0.3608,99056.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699172425,0.3608,99048.0,99032.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1738699172630,0.28306076,99056.0,99055.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1738699172834,0.00015146,99057.0,99055.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1738699173036,0.00015146,99057.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699173231,0.00015146,99057.0,99038.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738699173232,0.2018296,99039.0,99038.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738699173533,0.3608,99039.0,99001.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1738699173727,0.27001846,99030.0,99001.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1738699173931,0.3608,99031.0,99001.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1738699174230,0.3608,99030.0,99029.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1738699174635,0.3608,99030.0,99029.0,0.15146557]
["bitfinex-derivatives","BTCF0:USTF0",1738699174832,0.52782473,99039.0,99015.0,0.0504694]
["bitfinex-derivatives","BTCF0:USTF0",1738699175034,0.52782473,99039.0,99038.0,0.2018316]
["bitfinex-derivatives","BTCF0:USTF0",1738699175940,0.52782473,99039.0,98990.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1738699175941,0.36095146,99039.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699176130,0.3608,99026.0,99025.0,0.2018582]
["bitfinex-derivatives","BTCF0:USTF0",1738699176735,0.3608,99026.0,98991.0,0.01510692]
["bitfinex-derivatives","BTCF0:USTF0",1738699176927,0.3608,99008.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699177131,0.3608,99008.0,99007.0,0.2018949]
["bitfinex-derivatives","BTCF0:USTF0",1738699177729,0.3608,99008.0,99007.0,0.15151047]
["bitfinex-derivatives","BTCF0:USTF0",1738699178145,0.3608,99008.0,98988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699178436,0.3608,98993.0,98992.0,0.2019255]
["bitfinex-derivatives","BTCF0:USTF0",1738699178646,0.3608,98993.0,98988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699179342,0.3608,98993.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699179541,0.27001846,99000.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699179542,0.3608,98982.0,98981.0,0.2019461]
["bitfinex-derivatives","BTCF0:USTF0",1738699179733,0.3608,98982.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699179928,0.3608,98967.0,98966.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1738699180728,0.3608,98967.0,98966.0,0.15459407]
["bitfinex-derivatives","BTCF0:USTF0",1738699181336,0.3608,98967.0,98943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699181541,0.00015154,98984.0,98943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699181542,0.3608,98947.0,98943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699182143,0.3608,98947.0,98931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699182343,0.3608,98932.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699182538,0.3608,98921.0,98919.0,0.2020744]
["bitfinex-derivatives","BTCF0:USTF0",1738699183337,0.3608,98921.0,98905.0,0.25502848]
["bitfinex-derivatives","BTCF0:USTF0",1738699183535,0.3608,98921.0,98920.0,0.2020724]
["bitfinex-derivatives","BTCF0:USTF0",1738699183744,0.3608,98921.0,98920.0,0.15168797]
["bitfinex-derivatives","BTCF0:USTF0",1738699184141,0.27017009,98930.0,98929.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1738699184346,0.00015163,98930.0,98929.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1738699185455,0.00015163,98930.0,98919.0,0.1575706]
["bitfinex-derivatives","BTCF0:USTF0",1738699185747,0.3608,98923.0,98916.0,0.01519073]
["bitfinex-derivatives","BTCF0:USTF0",1738699185951,0.3608,98923.0,98921.0,0.2020693]
["bitfinex-derivatives","BTCF0:USTF0",1738699186257,0.3608,98923.0,98908.0,0.01556825]
["bitfinex-derivatives","BTCF0:USTF0",1738699186558,0.3608,98909.0,98897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699186738,0.3608,98901.0,98877.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1738699186936,0.3608,98893.0,98891.0,0.2021303]
["bitfinex-derivatives","BTCF0:USTF0",1738699187239,0.3608,98901.0,98893.0,0.2021261]
["bitfinex-derivatives","BTCF0:USTF0",1738699187438,0.00015163,98902.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699187640,0.00015163,98902.0,98900.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1738699187846,0.3608,98915.0,98914.0,0.2020846]
["bitfinex-derivatives","BTCF0:USTF0",1738699188038,0.00299,98963.0,98916.0,0.0505198]
["bitfinex-derivatives","BTCF0:USTF0",1738699188236,0.36379,98997.0,98985.0,0.2019396]
["bitfinex-derivatives","BTCF0:USTF0",1738699188451,0.36379,98986.0,98960.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699188641,0.3608,98976.0,98960.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699188843,0.3608,98966.0,98960.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699189045,0.3608,98966.0,98940.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699189046,0.3608,98961.0,98940.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699189246,0.3608,98945.0,98934.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1738699189439,0.001,98963.0,98920.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699189749,0.001,98963.0,98957.0,0.2019968]
["bitfinex-derivatives","BTCF0:USTF0",1738699189945,0.001,98963.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699190257,0.001,98963.0,98958.0,0.2019941]
["bitfinex-derivatives","BTCF0:USTF0",1738699190453,0.001,98963.0,98947.0,0.5628161]
["bitfinex-derivatives","BTCF0:USTF0",1738699190650,0.001,98963.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699190861,0.00015154,98969.0,98944.0,0.2020232]
["bitfinex-derivatives","BTCF0:USTF0",1738699191156,0.00015154,98969.0,98941.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738699191358,0.3608,98953.0,98941.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738699191745,0.3608,98945.0,98941.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738699192351,0.3125,98944.0,98920.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699192558,0.3608,98934.0,98920.0,0.63081846]
["bitfinex-derivatives","BTCF0:USTF0",1738699192750,0.3608,98921.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699192964,0.3125,98944.0,98900.0,0.63081846]
["bitfinex-derivatives","BTCF0:USTF0",1738699193262,0.3608,98920.0,98910.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699193555,0.00015162,98932.0,98910.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699194046,0.00015162,98932.0,98930.0,0.2020519]
["bitfinex-derivatives","BTCF0:USTF0",1738699194244,0.00015162,98932.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699194757,0.00015162,98932.0,98931.0,0.2020499]
["bitfinex-derivatives","BTCF0:USTF0",1738699195057,0.00015162,98932.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699195454,0.00015162,98932.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699195649,0.00015162,98932.0,98931.0,0.2020499]
["bitfinex-derivatives","BTCF0:USTF0",1738699195850,0.00015162,98932.0,98931.0,0.15166547]
["bitfinex-derivatives","BTCF0:USTF0",1738699196249,0.00015162,98932.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699196649,0.00015162,98932.0,98931.0,0.2020499]
["bitfinex-derivatives","BTCF0:USTF0",1738699197059,0.3608,98964.0,98931.0,0.31549581]
["bitfinex-derivatives","BTCF0:USTF0",1738699197354,0.3608,98964.0,98951.0,0.2020089]
["bitfinex-derivatives","BTCF0:USTF0",1738699197549,0.3608,98976.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699197761,0.3608,98964.0,98963.0,0.2019845]
["bitfinex-derivatives","BTCF0:USTF0",1738699198552,0.00015162,98973.0,98972.0,0.2019662]
["bitfinex-derivatives","BTCF0:USTF0",1738699198953,0.00015162,98973.0,98972.0,0.15158177]
["bitfinex-derivatives","BTCF0:USTF0",1738699199462,0.00015162,98973.0,98972.0,0.2019662]
["bitfinex-derivatives","BTCF0:USTF0",1738699199955,0.00015162,98973.0,98960.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1738699200158,0.3608,98961.0,98959.0,0.2019915]
["bitfinex-derivatives","BTCF0:USTF0",1738699200359,0.00015162,98973.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699200561,2e-08,98973.0,98972.0,0.5627662]
["bitfinex-derivatives","BTCF0:USTF0",1738699201062,0.36379,98997.0,98985.0,0.2019397]
["bitfinex-derivatives","BTCF0:USTF0",1738699201463,0.36379,98997.0,98964.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738699201658,0.3608,98989.0,98974.0,0.2019605]
["bitfinex-derivatives","BTCF0:USTF0",1738699201860,0.3608,98981.0,98973.0,0.2019636]
["bitfinex-derivatives","BTCF0:USTF0",1738699202065,0.3608,98974.0,98970.0,0.21963403]
["bitfinex-derivatives","BTCF0:USTF0",1738699202272,0.2019663,98972.0,98940.0,0.2020314]
["bitfinex-derivatives","BTCF0:USTF0",1738699202461,0.3608,98941.0,98940.0,0.2020314]
["bitfinex-derivatives","BTCF0:USTF0",1738699202959,0.3608,98941.0,98910.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699203262,0.3608,98920.0,98919.0,0.2020744]
["bitfinex-derivatives","BTCF0:USTF0",1738699203764,0.7216,98920.0,98870.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699204063,0.3608,98913.0,98891.0,0.0154737]
["bitfinex-derivatives","BTCF0:USTF0",1738699204362,0.3608,98913.0,98911.0,0.2020905]
["bitfinex-derivatives","BTCF0:USTF0",1738699204563,0.3608,98913.0,98912.0,0.2020887]
["bitfinex-derivatives","BTCF0:USTF0",1738699204868,0.3608,98913.0,98912.0,0.21744521]
["bitfinex-derivatives","BTCF0:USTF0",1738699205047,0.00015163,98922.0,98912.0,0.21744521]
["bitfinex-derivatives","BTCF0:USTF0",1738699205048,0.00015163,98922.0,98921.0,0.15168587]
["bitfinex-derivatives","BTCF0:USTF0",1738699205253,0.00015163,98922.0,98921.0,0.51248587]
["bitfinex-derivatives","BTCF0:USTF0",1738699205450,0.3608,98932.0,98931.0,0.2020499]
["bitfinex-derivatives","BTCF0:USTF0",1738699205750,0.3608,98944.0,98943.0,0.2020254]
["bitfinex-derivatives","BTCF0:USTF0",1738699205951,0.3608,98960.0,98943.0,0.2020254]
["bitfinex-derivatives","BTCF0:USTF0",1738699205952,0.3608,98948.0,98943.0,0.2020254]
["bitfinex-derivatives","BTCF0:USTF0",1738699206355,0.3608,98948.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699206356,0.3608,98948.0,98925.0,0.01517083]
["bitfinex-derivatives","BTCF0:USTF0",1738699206666,0.3608,98948.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699206667,0.00299,98997.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699206868,0.3608,98991.0,98983.0,0.2019424]
["bitfinex-derivatives","BTCF0:USTF0",1738699207072,0.00299,98997.0,98983.0,0.2019424]
["bitfinex-derivatives","BTCF0:USTF0",1738699207360,0.00299,98997.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699207568,0.00299,98997.0,98993.0,0.2019234]
["bitfinex-derivatives","BTCF0:USTF0",1738699207569,0.00015154,98994.0,98993.0,0.2019234]
["bitfinex-derivatives","BTCF0:USTF0",1738699207865,0.08029092,99000.0,98999.0,0.2019111]
["bitfinex-derivatives","BTCF0:USTF0",1738699208060,0.08029092,99000.0,98999.0,0.15152667]
["bitfinex-derivatives","BTCF0:USTF0",1738699208462,1e-07,99008.0,98999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699208665,1e-07,99008.0,99007.0,0.2018948]
["bitfinex-derivatives","BTCF0:USTF0",1738699209166,4e-08,99013.0,99012.0,0.2018846]
["bitfinex-derivatives","BTCF0:USTF0",1738699209469,0.65739131,99038.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699209764,0.29659131,99038.0,99037.0,0.2018336]
["bitfinex-derivatives","BTCF0:USTF0",1738699209961,1e-08,99038.0,99037.0,0.2018336]
["bitfinex-derivatives","BTCF0:USTF0",1738699210165,0.3608,99076.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699210365,0.3608,99087.0,99053.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1738699210754,0.00015146,99055.0,99053.0,0.501801]
["bitfinex-derivatives","BTCF0:USTF0",1738699211073,0.15079558,99067.0,99064.0,0.15139417]
["bitfinex-derivatives","BTCF0:USTF0",1738699211259,0.3608,99114.0,99069.0,0.2017678]
["bitfinex-derivatives","BTCF0:USTF0",1738699211572,0.38243882,99098.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699211875,0.38243882,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699212171,0.3608,99147.0,99105.0,0.2016933]
["bitfinex-derivatives","BTCF0:USTF0",1738699212372,0.2016244,99140.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699212671,0.2016244,99140.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699212876,0.3608,99123.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699213165,0.3608,99106.0,99095.0,0.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1738699213366,0.3608,99123.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699213558,0.201651,99127.0,99102.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738699213754,0.3608,99117.0,99102.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738699214074,0.00015138,99116.0,99115.0,0.2016748]
["bitfinex-derivatives","BTCF0:USTF0",1738699214368,0.3608,99162.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699214553,0.00299,99168.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699214759,0.2914,99167.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699214955,0.2914,99167.0,99145.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1738699215163,0.2914,99167.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699215364,0.3608,99160.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699215569,0.3608,99160.0,99141.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738699215570,0.3608,99150.0,99141.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738699216567,0.2015892,99158.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699216763,0.3608,99145.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699217164,0.3608,99149.0,99130.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699217464,0.3608,99133.0,99101.0,0.2017015]
["bitfinex-derivatives","BTCF0:USTF0",1738699217672,0.00015129,99160.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699217673,0.3608,99110.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699217977,0.3608,99110.0,99089.0,0.5625271]
["bitfinex-derivatives","BTCF0:USTF0",1738699218273,0.3608,99118.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699218465,0.00015129,99109.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699218864,0.00015129,99109.0,99108.0,0.2016891]
["bitfinex-derivatives","BTCF0:USTF0",1738699219060,0.26724223,99114.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699219363,0.3608,99122.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699219877,0.3608,99112.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699220076,0.3608,99122.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699220373,0.2996,99132.0,99131.0,0.2016423]
["bitfinex-derivatives","BTCF0:USTF0",1738699220570,0.2996,99132.0,99120.0,0.31041557]
["bitfinex-derivatives","BTCF0:USTF0",1738699220758,0.2996,99132.0,99114.0,0.2016758]
["bitfinex-derivatives","BTCF0:USTF0",1738699220961,0.2996,99132.0,99122.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1738699221266,0.2996,99132.0,99130.0,0.2016437]
["bitfinex-derivatives","BTCF0:USTF0",1738699221466,0.00015129,99141.0,99130.0,0.2016437]
["bitfinex-derivatives","BTCF0:USTF0",1738699221668,0.3608,99135.0,99115.0,0.2016731]
["bitfinex-derivatives","BTCF0:USTF0",1738699221868,0.3608,99135.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699222066,0.3608,99116.0,99113.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738699222269,0.3608,99116.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699222475,0.3608,99108.0,99091.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1738699222678,0.3608,99108.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699222679,0.3608,99100.0,99060.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699222876,0.3608,99090.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699223082,0.3608,99111.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699223380,0.3608,99111.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699223571,0.3608,99111.0,99102.0,0.2017003]
["bitfinex-derivatives","BTCF0:USTF0",1738699223881,0.3608,99111.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699223882,0.3608,99103.0,99089.0,0.2017265]
["bitfinex-derivatives","BTCF0:USTF0",1738699224066,0.3608,99095.0,99088.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699224771,0.3608,99091.0,99068.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1738699224971,0.3608,99076.0,99068.0,0.2017701]
["bitfinex-derivatives","BTCF0:USTF0",1738699225272,0.3608,99082.0,99075.0,0.2017556]
["bitfinex-derivatives","BTCF0:USTF0",1738699225466,0.3608,99082.0,99064.0,0.2017781]
["bitfinex-derivatives","BTCF0:USTF0",1738699225667,0.3608,99082.0,99069.0,0.2017673]
["bitfinex-derivatives","BTCF0:USTF0",1738699225876,0.3608,99073.0,99063.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699226079,0.2881,99072.0,99063.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699226269,0.2881,99072.0,99069.0,0.15138367]
["bitfinex-derivatives","BTCF0:USTF0",1738699227186,0.3608,99082.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699227475,0.3608,99082.0,99072.0,0.2017605]
["bitfinex-derivatives","BTCF0:USTF0",1738699227667,0.3608,99082.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699227869,0.3608,99071.0,99063.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699228083,0.3608,99071.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699228266,0.3608,99058.0,99042.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1738699228469,0.3608,99050.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699228871,0.3608,99038.0,99019.0,0.18037849]
["bitfinex-derivatives","BTCF0:USTF0",1738699229072,0.3608,99038.0,99025.0,0.2018579]
["bitfinex-derivatives","BTCF0:USTF0",1738699229277,0.3608,99038.0,99027.0,0.2018539]
["bitfinex-derivatives","BTCF0:USTF0",1738699229483,0.3608,99038.0,99027.0,0.15446947]
["bitfinex-derivatives","BTCF0:USTF0",1738699229687,0.3608,99038.0,99026.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738699229892,0.00015145,99046.0,99045.0,0.2018174]
["bitfinex-derivatives","BTCF0:USTF0",1738699230185,0.3608,99072.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699230390,0.3608,99072.0,99059.0,0.2017879]
["bitfinex-derivatives","BTCF0:USTF0",1738699230587,0.3608,99072.0,99070.0,0.2017649]
["bitfinex-derivatives","BTCF0:USTF0",1738699231085,0.3608,99072.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699231286,0.3608,99062.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699231486,0.3608,99062.0,99061.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738699231984,0.3608,99062.0,99043.0,0.2018199]
["bitfinex-derivatives","BTCF0:USTF0",1738699232191,0.3608,99046.0,99034.0,0.5626398]
["bitfinex-derivatives","BTCF0:USTF0",1738699232396,0.3608,99046.0,99044.0,0.15143347]
["bitfinex-derivatives","BTCF0:USTF0",1738699232591,0.3608,99046.0,99044.0,0.15660347]
["bitfinex-derivatives","BTCF0:USTF0",1738699232792,0.3058,99061.0,99045.0,0.2018159]
["bitfinex-derivatives","BTCF0:USTF0",1738699233091,0.3058,99061.0,99053.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1738699233394,0.00015145,99055.0,99053.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1738699233685,0.3608,99054.0,99044.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1738699233988,0.00015145,99055.0,99044.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1738699233989,0.00015145,99055.0,99053.0,0.2018011]
["bitfinex-derivatives","BTCF0:USTF0",1738699234179,5e-08,99055.0,99053.0,0.2018011]
["bitfinex-derivatives","BTCF0:USTF0",1738699234582,5e-08,99055.0,99053.0,0.5018011]
["bitfinex-derivatives","BTCF0:USTF0",1738699234889,5e-08,99055.0,99053.0,0.51373658]
["bitfinex-derivatives","BTCF0:USTF0",1738699235187,5e-08,99055.0,99053.0,0.2018011]
["bitfinex-derivatives","BTCF0:USTF0",1738699235383,5e-08,99055.0,99044.0,0.05632557]
["bitfinex-derivatives","BTCF0:USTF0",1738699235590,0.3608,99048.0,99044.0,0.05632557]
["bitfinex-derivatives","BTCF0:USTF0",1738699235890,0.3608,99048.0,99041.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1738699236089,0.3608,99046.0,99041.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1738699236282,0.3608,99046.0,99041.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1738699236478,5e-08,99055.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699236677,0.3608,99095.0,99054.0,0.0504495]
["bitfinex-derivatives","BTCF0:USTF0",1738699236883,0.3608,99095.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699237285,0.3608,99095.0,99091.0,0.2017224]
["bitfinex-derivatives","BTCF0:USTF0",1738699237483,0.3608,99095.0,99093.0,0.2017188]
["bitfinex-derivatives","BTCF0:USTF0",1738699237694,0.00299,99111.0,99103.0,0.2016985]
["bitfinex-derivatives","BTCF0:USTF0",1738699237895,0.00299,99111.0,99106.0,0.2016924]
["bitfinex-derivatives","BTCF0:USTF0",1738699238294,0.00299,99111.0,99095.0,0.2017137]
["bitfinex-derivatives","BTCF0:USTF0",1738699238603,0.3608,99100.0,99080.0,0.31056694]
["bitfinex-derivatives","BTCF0:USTF0",1738699238799,0.3608,99090.0,99063.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1738699239003,0.3608,99078.0,99069.0,0.2017681]
["bitfinex-derivatives","BTCF0:USTF0",1738699239194,0.3608,99082.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699239392,0.3608,99090.0,99088.0,0.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1738699240205,0.00015137,99099.0,99097.0,0.2017099]
["bitfinex-derivatives","BTCF0:USTF0",1738699240422,0.00015137,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699241594,0.00015137,99099.0,99097.0,0.2017099]
["bitfinex-derivatives","BTCF0:USTF0",1738699241795,0.00015137,99099.0,99097.0,0.5017099]
["bitfinex-derivatives","BTCF0:USTF0",1738699241999,0.00299,99111.0,99110.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1738699242201,0.00299,99111.0,99110.0,0.562485]
["bitfinex-derivatives","BTCF0:USTF0",1738699242510,0.00299,99111.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699242696,0.00299,99111.0,99087.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1738699242897,0.3608,99102.0,99087.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1738699243096,0.3608,99102.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699243301,0.3608,99102.0,99089.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699244096,0.3608,99090.0,99065.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1738699244302,0.3608,99077.0,99075.0,0.2017556]
["bitfinex-derivatives","BTCF0:USTF0",1738699244504,0.3608,99090.0,99075.0,0.15137117]
["bitfinex-derivatives","BTCF0:USTF0",1738699245009,0.3608,99090.0,99077.0,0.2017504]
["bitfinex-derivatives","BTCF0:USTF0",1738699245400,0.3608,99090.0,99073.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699245801,0.3608,99090.0,99080.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699246006,0.3608,99090.0,99088.0,0.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1738699246400,0.3608,99090.0,99080.0,0.63081846]
["bitfinex-derivatives","BTCF0:USTF0",1738699246401,0.00015137,99092.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699246707,0.00015137,99092.0,99091.0,0.5625237]
["bitfinex-derivatives","BTCF0:USTF0",1738699246913,0.3608,99109.0,99108.0,0.2016891]
["bitfinex-derivatives","BTCF0:USTF0",1738699247102,0.3608,99136.0,99121.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738699247414,0.3608,99144.0,99121.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738699247610,0.9821,99155.0,99121.0,0.15127827]
["bitfinex-derivatives","BTCF0:USTF0",1738699247915,0.3608,99133.0,99110.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699248109,0.3608,99115.0,99110.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699248407,0.3608,99125.0,99114.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1738699248713,0.3608,99115.0,99114.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1738699248892,0.3608,99115.0,99112.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699249299,0.3608,99125.0,99121.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738699249998,0.00015137,99131.0,99112.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699250198,0.3608,99115.0,99112.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699250408,0.3608,99125.0,99112.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699250609,0.3608,99125.0,99121.0,0.15127827]
["bitfinex-derivatives","BTCF0:USTF0",1738699250908,0.3608,99125.0,99113.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1738699250909,0.36379,99122.0,99113.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1738699251109,0.00299,99122.0,99121.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1738699251294,0.00299,99122.0,99117.0,0.2016705]
["bitfinex-derivatives","BTCF0:USTF0",1738699251498,0.3608,99121.0,99119.0,0.2016656]
["bitfinex-derivatives","BTCF0:USTF0",1738699251701,0.3608,99120.0,99119.0,0.2016656]
["bitfinex-derivatives","BTCF0:USTF0",1738699251897,0.00299,99122.0,99121.0,0.2016628]
["bitfinex-derivatives","BTCF0:USTF0",1738699253497,0.36379,99122.0,99121.0,0.2016628]
["bitfinex-derivatives","BTCF0:USTF0",1738699253698,0.36379,99122.0,99112.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699253907,0.3608,99113.0,99112.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699254497,0.3608,99113.0,99112.0,0.20183257]
["bitfinex-derivatives","BTCF0:USTF0",1738699254706,0.3608,99113.0,99112.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699256003,0.36379,99122.0,99112.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738699256201,0.00299,99122.0,99121.0,0.2016629]
["bitfinex-derivatives","BTCF0:USTF0",1738699256813,0.00299,99122.0,99121.0,0.15127847]
["bitfinex-derivatives","BTCF0:USTF0",1738699257201,0.36379,99122.0,99121.0,0.15127847]
["bitfinex-derivatives","BTCF0:USTF0",1738699259314,0.36379,99122.0,99120.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1738699259519,0.201667,99119.0,99089.0,0.5002473]
["bitfinex-derivatives","BTCF0:USTF0",1738699259819,0.7216,99101.0,99100.0,0.12999406]
["bitfinex-derivatives","BTCF0:USTF0",1738699261114,0.9233036,99101.0,99091.0,0.04051137]
["bitfinex-derivatives","BTCF0:USTF0",1738699261420,0.7216,99101.0,99050.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699261603,0.3608,99081.0,99070.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699261920,0.3608,99121.0,99086.0,0.0504333]
["bitfinex-derivatives","BTCF0:USTF0",1738699262120,0.3608,99121.0,99110.0,0.47170286]
["bitfinex-derivatives","BTCF0:USTF0",1738699262415,0.3608,99113.0,99111.0,0.2016831]
["bitfinex-derivatives","BTCF0:USTF0",1738699262718,0.3608,99121.0,99120.0,0.15128047]
["bitfinex-derivatives","BTCF0:USTF0",1738699262907,0.00299,99134.0,99133.0,0.2016385]
["bitfinex-derivatives","BTCF0:USTF0",1738699263103,0.3608,99161.0,99143.0,0.2016167]
["bitfinex-derivatives","BTCF0:USTF0",1738699263308,0.3608,99161.0,99145.0,0.2016132]
["bitfinex-derivatives","BTCF0:USTF0",1738699263512,0.3608,99161.0,99143.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738699263918,0.3608,99161.0,99152.0,0.2015983]
["bitfinex-derivatives","BTCF0:USTF0",1738699264120,0.3608,99153.0,99143.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1738699264314,0.2016241,99141.0,99114.0,0.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1738699264522,0.3608,99121.0,99108.0,0.2016873]
["bitfinex-derivatives","BTCF0:USTF0",1738699264714,0.3608,99121.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699264715,0.3608,99112.0,99096.0,0.2017128]
["bitfinex-derivatives","BTCF0:USTF0",1738699264912,0.3608,99112.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699265115,0.3608,99112.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699265305,0.3608,99128.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699265306,0.3608,99120.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699265505,0.3608,99138.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699265702,0.3608,99138.0,99134.0,0.2016361]
["bitfinex-derivatives","BTCF0:USTF0",1738699265917,0.3608,99138.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699266117,0.00015137,99129.0,99128.0,0.2084387]
["bitfinex-derivatives","BTCF0:USTF0",1738699266614,0.3608,99149.0,99148.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1738699267207,0.3608,99166.0,99139.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699267208,0.00015129,99158.0,99139.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699267407,0.00015129,99158.0,99155.0,0.2015938]
["bitfinex-derivatives","BTCF0:USTF0",1738699267703,0.36379,99156.0,99154.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1738699268020,0.36379,99156.0,99151.0,0.2016018]
["bitfinex-derivatives","BTCF0:USTF0",1738699268227,0.00299,99156.0,99154.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1738699268618,1e-07,99156.0,99154.0,0.2015948]
["bitfinex-derivatives","BTCF0:USTF0",1738699268918,0.31923551,99185.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699269121,0.1,99200.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699269322,0.12419069,99240.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699269625,0.12419069,99240.0,99178.0,0.0503863]
["bitfinex-derivatives","BTCF0:USTF0",1738699269626,0.12419069,99240.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699269805,0.12419069,99240.0,99223.0,0.2014551]
["bitfinex-derivatives","BTCF0:USTF0",1738699270007,0.37727833,99231.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699270319,0.37727833,99231.0,99229.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738699271915,0.37727833,99231.0,99229.0,0.15105857]
["bitfinex-derivatives","BTCF0:USTF0",1738699273217,0.37727833,99231.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699273408,0.37727833,99231.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699273613,0.3608,99227.0,99217.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738699273815,0.201438,99232.0,99217.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738699274018,0.3608,99229.0,99217.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738699274313,0.201482,99210.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699274513,0.2978,99231.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699274719,0.3608,99241.0,99227.0,0.2014475]
["bitfinex-derivatives","BTCF0:USTF0",1738699274912,0.3608,99241.0,99227.0,0.15106307]
["bitfinex-derivatives","BTCF0:USTF0",1738699275108,0.3608,99241.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699275310,0.3608,99231.0,99210.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699275517,0.3608,99231.0,99221.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738699275710,0.3608,99222.0,99221.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738699275909,0.3608,99222.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699276123,0.3608,99197.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699276428,0.3608,99189.0,99170.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699276927,0.3608,99189.0,99177.0,0.2015489]
["bitfinex-derivatives","BTCF0:USTF0",1738699277107,0.3608,99188.0,99170.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699277311,0.3608,99188.0,99175.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738699277808,0.3608,99181.0,99175.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738699278006,0.3608,99181.0,99172.0,0.2015583]
["bitfinex-derivatives","BTCF0:USTF0",1738699278207,0.3608,99191.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699278413,0.00015119,99194.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699278613,0.00015119,99194.0,99184.0,0.2015339]
["bitfinex-derivatives","BTCF0:USTF0",1738699278816,0.36095119,99194.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699279111,0.3608,99178.0,99162.0,0.2015784]
["bitfinex-derivatives","BTCF0:USTF0",1738699279321,0.3608,99170.0,99160.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1738699279521,0.3608,99161.0,99160.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1738699279827,0.3608,99161.0,99150.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1738699280124,0.3608,99151.0,99150.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1738699280721,0.00015119,99170.0,99165.0,0.2015724]
["bitfinex-derivatives","BTCF0:USTF0",1738699280923,0.00015119,99170.0,99150.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1738699281112,0.00015119,99170.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699281113,0.3608,99168.0,99160.0,0.2015831]
["bitfinex-derivatives","BTCF0:USTF0",1738699281315,0.3608,99168.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699281514,0.3608,99168.0,99166.0,0.2015703]
["bitfinex-derivatives","BTCF0:USTF0",1738699281720,0.00015119,99170.0,99169.0,0.2015653]
["bitfinex-derivatives","BTCF0:USTF0",1738699281927,9e-08,99170.0,99169.0,0.2015653]
["bitfinex-derivatives","BTCF0:USTF0",1738699282615,0.3608,99217.0,99169.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699282911,0.3608,99230.0,99222.0,0.2014557]
["bitfinex-derivatives","BTCF0:USTF0",1738699283323,0.3608,99230.0,99215.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1738699283521,0.3608,99216.0,99201.0,0.2014994]
["bitfinex-derivatives","BTCF0:USTF0",1738699283710,0.3608,99202.0,99191.0,0.2015201]
["bitfinex-derivatives","BTCF0:USTF0",1738699284225,0.3608,99202.0,99189.0,0.2015237]
["bitfinex-derivatives","BTCF0:USTF0",1738699284425,0.3608,99202.0,99200.0,0.2015009]
["bitfinex-derivatives","BTCF0:USTF0",1738699284614,0.3608,99216.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699284923,0.3608,99216.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699285429,0.14904446,99198.0,99194.0,0.2015131]
["bitfinex-derivatives","BTCF0:USTF0",1738699285630,0.14904446,99198.0,99197.0,0.2015085]
["bitfinex-derivatives","BTCF0:USTF0",1738699285933,0.14904446,99198.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699286115,0.3608,99189.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699286313,0.3608,99189.0,99174.0,0.2015537]
["bitfinex-derivatives","BTCF0:USTF0",1738699286613,0.3608,99178.0,99169.0,0.00957233]
["bitfinex-derivatives","BTCF0:USTF0",1738699286818,0.3608,99170.0,99169.0,0.00957233]
["bitfinex-derivatives","BTCF0:USTF0",1738699287120,0.3608,99170.0,99165.0,0.35787549]
["bitfinex-derivatives","BTCF0:USTF0",1738699287720,0.00015117,99191.0,99173.0,0.2015571]
["bitfinex-derivatives","BTCF0:USTF0",1738699287921,0.00015117,99191.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699288230,0.00015117,99191.0,99190.0,0.2015227]
["bitfinex-derivatives","BTCF0:USTF0",1738699289432,7e-08,99191.0,99190.0,0.2015227]
["bitfinex-derivatives","BTCF0:USTF0",1738699290130,7e-08,99191.0,99190.0,0.15102377]
["bitfinex-derivatives","BTCF0:USTF0",1738699290428,7e-08,99191.0,99190.0,0.13202377]
["bitfinex-derivatives","BTCF0:USTF0",1738699290620,7e-08,99191.0,99190.0,0.43202377]
["bitfinex-derivatives","BTCF0:USTF0",1738699290821,7e-08,99191.0,99190.0,0.8048488]
["bitfinex-derivatives","BTCF0:USTF0",1738699291523,7e-08,99191.0,99190.0,0.5048488]
["bitfinex-derivatives","BTCF0:USTF0",1738699291728,7e-08,99191.0,99190.0,0.8048488]
["bitfinex-derivatives","BTCF0:USTF0",1738699292215,7e-08,99191.0,99190.0,0.5048488]
["bitfinex-derivatives","BTCF0:USTF0",1738699292415,7e-08,99191.0,99190.0,0.8048488]
["bitfinex-derivatives","BTCF0:USTF0",1738699293132,7e-08,99191.0,99190.0,0.75434987]
["bitfinex-derivatives","BTCF0:USTF0",1738699293930,7e-08,99191.0,99190.0,0.75634987]
["bitfinex-derivatives","BTCF0:USTF0",1738699294333,7e-08,99224.0,99223.0,0.2014556]
["bitfinex-derivatives","BTCF0:USTF0",1738699294538,7e-08,99224.0,99223.0,0.9230556]
["bitfinex-derivatives","BTCF0:USTF0",1738699295129,0.2013724,99265.0,99235.0,0.2014313]
["bitfinex-derivatives","BTCF0:USTF0",1738699295327,0.2013758,99263.0,99235.0,0.5622313]
["bitfinex-derivatives","BTCF0:USTF0",1738699295530,0.2013585,99271.0,99235.0,0.5622313]
["bitfinex-derivatives","BTCF0:USTF0",1738699295735,0.00015117,99245.0,99235.0,0.5622313]
["bitfinex-derivatives","BTCF0:USTF0",1738699295936,0.00015117,99245.0,99243.0,0.2014136]
["bitfinex-derivatives","BTCF0:USTF0",1738699296126,0.00015117,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699296330,0.2013476,99277.0,99245.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738699296534,0.2013414,99280.0,99257.0,0.2013862]
["bitfinex-derivatives","BTCF0:USTF0",1738699296743,0.2013414,99280.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699296935,0.3608,99284.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699297235,0.2043726,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699297636,0.00299,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699297834,0.00299,99259.0,99258.0,0.5621846]
["bitfinex-derivatives","BTCF0:USTF0",1738699298031,0.00299,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699298234,0.2043726,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699299339,0.2043726,99259.0,99258.0,0.31030107]
["bitfinex-derivatives","BTCF0:USTF0",1738699299728,0.2014009,99250.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738699300234,0.2014252,99238.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699300441,0.2014252,99238.0,99231.0,0.29918464]
["bitfinex-derivatives","BTCF0:USTF0",1738699300635,0.3608,99244.0,99231.0,0.29918464]
["bitfinex-derivatives","BTCF0:USTF0",1738699300636,0.2014374,99232.0,99231.0,0.29918464]
["bitfinex-derivatives","BTCF0:USTF0",1738699301040,0.3152,99243.0,99231.0,0.29918464]
["bitfinex-derivatives","BTCF0:USTF0",1738699301236,0.3152,99243.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699301429,0.201389,99256.0,99237.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738699301625,0.201389,99256.0,99231.0,0.29918464]
["bitfinex-derivatives","BTCF0:USTF0",1738699301626,0.00015117,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699301942,0.3608,99275.0,99257.0,0.2013849]
["bitfinex-derivatives","BTCF0:USTF0",1738699302134,0.3608,99275.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699302336,0.3608,99275.0,99260.0,0.31030107]
["bitfinex-derivatives","BTCF0:USTF0",1738699302537,0.3608,99275.0,99259.0,0.2013824]
["bitfinex-derivatives","BTCF0:USTF0",1738699302738,0.3608,99275.0,99260.0,0.2013791]
["bitfinex-derivatives","BTCF0:USTF0",1738699302944,0.3608,99264.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699303328,0.3608,99275.0,99240.0,0.27152989]
["bitfinex-derivatives","BTCF0:USTF0",1738699303329,0.2013824,99260.0,99255.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738699303529,0.3608,99263.0,99255.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738699304132,0.2013809,99260.0,99255.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1738699304636,0.3608,99267.0,99255.0,0.00821117]
["bitfinex-derivatives","BTCF0:USTF0",1738699304834,0.302,99274.0,99266.0,0.2013676]
["bitfinex-derivatives","BTCF0:USTF0",1738699305039,0.00015117,99275.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699305245,0.00015117,99275.0,99269.0,0.15086337]
["bitfinex-derivatives","BTCF0:USTF0",1738699306143,0.36095117,99275.0,99269.0,0.15086337]
["bitfinex-derivatives","BTCF0:USTF0",1738699306327,0.00015117,99275.0,99269.0,0.15086337]
["bitfinex-derivatives","BTCF0:USTF0",1738699306528,0.00015117,99275.0,99260.0,0.47139726]
["bitfinex-derivatives","BTCF0:USTF0",1738699306731,0.00015117,99275.0,99262.0,0.2013761]
["bitfinex-derivatives","BTCF0:USTF0",1738699307133,0.3608,99268.0,99255.0,0.00821117]
["bitfinex-derivatives","BTCF0:USTF0",1738699307335,0.5621646,99268.0,99255.0,0.00821117]
["bitfinex-derivatives","BTCF0:USTF0",1738699307531,0.3608,99256.0,99255.0,0.00821117]
["bitfinex-derivatives","BTCF0:USTF0",1738699307738,0.3608,99256.0,99255.0,0.03339117]
["bitfinex-derivatives","BTCF0:USTF0",1738699307933,0.3608,99268.0,99255.0,0.03339117]
["bitfinex-derivatives","BTCF0:USTF0",1738699308141,0.00015117,99275.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699308349,0.00015117,99275.0,99269.0,0.15086337]
["bitfinex-derivatives","BTCF0:USTF0",1738699309252,0.00015117,99275.0,99269.0,0.49366336]
["bitfinex-derivatives","BTCF0:USTF0",1738699310137,0.4608,99300.0,99280.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1738699311145,0.4608,99300.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699311334,0.4608,99300.0,99292.0,0.15081667]
["bitfinex-derivatives","BTCF0:USTF0",1738699311845,0.0001511,99295.0,99292.0,0.15081667]
["bitfinex-derivatives","BTCF0:USTF0",1738699312451,1e-07,99300.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699312747,0.00299,99327.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699312941,0.00299,99327.0,99326.0,0.5620468]
["bitfinex-derivatives","BTCF0:USTF0",1738699313137,0.00299,99327.0,99326.0,0.2012468]
["bitfinex-derivatives","BTCF0:USTF0",1738699313539,0.00299,99327.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699313743,0.00299,99327.0,99317.0,0.36095102]
["bitfinex-derivatives","BTCF0:USTF0",1738699314049,0.3608,99320.0,99317.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738699314250,0.3608,99318.0,99305.0,0.00151058]
["bitfinex-derivatives","BTCF0:USTF0",1738699314450,0.3608,99307.0,99290.0,0.01146454]
["bitfinex-derivatives","BTCF0:USTF0",1738699314632,0.3608,99307.0,99288.0,0.2013233]
["bitfinex-derivatives","BTCF0:USTF0",1738699314834,0.3608,99307.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699315039,0.3608,99315.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699315542,0.3608,99315.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699315742,0.00015102,99315.0,99305.0,0.201289]
["bitfinex-derivatives","BTCF0:USTF0",1738699316041,0.3608,99306.0,99295.0,0.36095102]
["bitfinex-derivatives","BTCF0:USTF0",1738699316243,0.00015102,99315.0,99295.0,0.36095102]
["bitfinex-derivatives","BTCF0:USTF0",1738699316445,0.00015102,99315.0,99305.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738699316645,0.3608,99323.0,99305.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738699316846,0.3608,99315.0,99295.0,0.36095102]
["bitfinex-derivatives","BTCF0:USTF0",1738699317049,0.3608,99298.0,99295.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738699317247,0.2012941,99303.0,99295.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738699317448,0.3608,99306.0,99294.0,0.24883673]
["bitfinex-derivatives","BTCF0:USTF0",1738699317648,0.3608,99295.0,99289.0,0.4601671]
["bitfinex-derivatives","BTCF0:USTF0",1738699317845,0.3608,99295.0,99291.0,0.29857819]
["bitfinex-derivatives","BTCF0:USTF0",1738699317846,0.2013157,99292.0,99291.0,0.29857819]
["bitfinex-derivatives","BTCF0:USTF0",1738699318048,0.3608,99293.0,99265.0,0.53260977]
["bitfinex-derivatives","BTCF0:USTF0",1738699318235,0.6608,99295.0,99265.0,0.53260977]
["bitfinex-derivatives","BTCF0:USTF0",1738699318236,0.9229461,99277.0,99265.0,0.53192977]
["bitfinex-derivatives","BTCF0:USTF0",1738699318548,0.3608,99277.0,99265.0,0.53192977]
["bitfinex-derivatives","BTCF0:USTF0",1738699318748,0.3608,99277.0,99275.0,0.2013497]
["bitfinex-derivatives","BTCF0:USTF0",1738699318940,0.0001511,99284.0,99272.0,0.02669099]
["bitfinex-derivatives","BTCF0:USTF0",1738699319250,0.3608,99274.0,99272.0,0.02669099]
["bitfinex-derivatives","BTCF0:USTF0",1738699319842,0.2013563,99272.0,99265.0,0.53208087]
["bitfinex-derivatives","BTCF0:USTF0",1738699320048,0.3608,99274.0,99259.0,0.59103308]
["bitfinex-derivatives","BTCF0:USTF0",1738699320049,0.3608,99266.0,99259.0,0.59103308]
["bitfinex-derivatives","BTCF0:USTF0",1738699320440,0.3608,99266.0,99264.0,0.15089157]
["bitfinex-derivatives","BTCF0:USTF0",1738699321148,0.3608,99266.0,99259.0,0.59103308]
["bitfinex-derivatives","BTCF0:USTF0",1738699321149,0.3608,99265.0,99259.0,0.59908308]
["bitfinex-derivatives","BTCF0:USTF0",1738699321453,0.3608,99260.0,99259.0,0.59908308]
["bitfinex-derivatives","BTCF0:USTF0",1738699321753,0.3608,99260.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699321754,0.3608,99260.0,99221.0,0.2014783]
["bitfinex-derivatives","BTCF0:USTF0",1738699322049,0.3608,99239.0,99230.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1738699322256,0.3608,99239.0,99238.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1738699322951,0.6608,99239.0,99229.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738699323246,0.6608,99239.0,99218.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1738699323247,0.2014738,99224.0,99218.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1738699323449,0.3608,99219.0,99218.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1738699323652,0.3608,99219.0,99205.0,0.12343016]
["bitfinex-derivatives","BTCF0:USTF0",1738699323852,0.3608,99207.0,99204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699324548,0.3608,99219.0,99214.0,0.2014939]
["bitfinex-derivatives","BTCF0:USTF0",1738699324549,0.00015118,99215.0,99214.0,0.2014939]
["bitfinex-derivatives","BTCF0:USTF0",1738699324945,0.3608,99219.0,99210.0,0.01177572]
["bitfinex-derivatives","BTCF0:USTF0",1738699325157,0.3608,99234.0,99232.0,0.2014564]
["bitfinex-derivatives","BTCF0:USTF0",1738699325448,0.3608,99255.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699325752,0.3608,99255.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699326053,0.3608,99273.0,99257.0,0.2014051]
["bitfinex-derivatives","BTCF0:USTF0",1738699326054,0.3608,99263.0,99257.0,0.2014051]
["bitfinex-derivatives","BTCF0:USTF0",1738699326237,0.3608,99263.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699326641,0.3608,99263.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699326944,0.00015118,99264.0,99263.0,0.2013944]
["bitfinex-derivatives","BTCF0:USTF0",1738699327947,0.00015118,99264.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699328150,0.2013964,99262.0,99254.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738699328343,0.3608,99255.0,99254.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738699328655,0.00015118,99264.0,99262.0,0.2013964]
["bitfinex-derivatives","BTCF0:USTF0",1738699328959,0.00015118,99264.0,99254.0,0.2015622]
["bitfinex-derivatives","BTCF0:USTF0",1738699329140,0.00015118,99264.0,99256.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1738699329342,0.00015118,99264.0,99262.0,0.2013956]
["bitfinex-derivatives","BTCF0:USTF0",1738699329540,0.00015118,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699329736,0.00015118,99264.0,99262.0,0.2013956]
["bitfinex-derivatives","BTCF0:USTF0",1738699329937,0.00015118,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699330856,0.00015118,99264.0,99254.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738699331439,0.3608,99257.0,99254.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738699331644,0.27001846,99250.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699331857,0.3608,99225.0,99211.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1738699332041,0.3608,99225.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699332239,0.3608,99225.0,99203.0,0.2015159]
["bitfinex-derivatives","BTCF0:USTF0",1738699332240,0.3608,99214.0,99203.0,0.2015159]
["bitfinex-derivatives","BTCF0:USTF0",1738699332449,0.3608,99214.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699332650,0.3608,99214.0,99200.0,0.05401325]
["bitfinex-derivatives","BTCF0:USTF0",1738699332651,0.3608,99207.0,99200.0,0.05401325]
["bitfinex-derivatives","BTCF0:USTF0",1738699332956,0.3608,99202.0,99200.0,0.05401325]
["bitfinex-derivatives","BTCF0:USTF0",1738699333656,0.3608,99202.0,99201.0,0.2015203]
["bitfinex-derivatives","BTCF0:USTF0",1738699333853,0.3608,99218.0,99209.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738699334049,0.3608,99218.0,99208.0,0.2015048]
["bitfinex-derivatives","BTCF0:USTF0",1738699334254,0.3608,99218.0,99200.0,0.05401325]
["bitfinex-derivatives","BTCF0:USTF0",1738699334445,0.00015118,99220.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699334750,0.3608,99213.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699334943,0.3608,99213.0,99209.0,0.2015023]
["bitfinex-derivatives","BTCF0:USTF0",1738699335145,0.3608,99213.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699335342,0.3608,99213.0,99200.0,0.05401325]
["bitfinex-derivatives","BTCF0:USTF0",1738699335343,0.3608,99205.0,99200.0,0.05401325]
["bitfinex-derivatives","BTCF0:USTF0",1738699335740,0.3608,99218.0,99200.0,0.00351432]
["bitfinex-derivatives","BTCF0:USTF0",1738699335948,0.3608,99218.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699336149,0.00015118,99220.0,99208.0,0.2015058]
["bitfinex-derivatives","BTCF0:USTF0",1738699336350,0.3608,99218.0,99200.0,0.00351432]
["bitfinex-derivatives","BTCF0:USTF0",1738699336654,0.3608,99218.0,99200.0,0.20503472]
["bitfinex-derivatives","BTCF0:USTF0",1738699336655,0.3608,99209.0,99200.0,0.20503472]
["bitfinex-derivatives","BTCF0:USTF0",1738699336966,0.3608,99201.0,99200.0,0.00351432]
["bitfinex-derivatives","BTCF0:USTF0",1738699337748,0.3608,99209.0,99200.0,0.00351432]
["bitfinex-derivatives","BTCF0:USTF0",1738699337947,0.3608,99209.0,99203.0,0.2015149]
["bitfinex-derivatives","BTCF0:USTF0",1738699338145,0.3608,99209.0,99200.0,0.00351432]
["bitfinex-derivatives","BTCF0:USTF0",1738699338963,0.3608,99209.0,99199.0,0.15453849]
["bitfinex-derivatives","BTCF0:USTF0",1738699339145,0.3608,99200.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699339549,0.3608,99198.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699339965,0.6608,99198.0,99182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699340165,0.3608,99183.0,99182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699340454,0.3608,99198.0,99182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699340662,0.3608,99198.0,99191.0,0.2015396]
["bitfinex-derivatives","BTCF0:USTF0",1738699340850,0.00015118,99192.0,99182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699341051,0.3608,99183.0,99182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699341752,0.00015118,99192.0,99170.0,0.31781366]
["bitfinex-derivatives","BTCF0:USTF0",1738699342066,0.3608,99190.0,99182.0,0.2015577]
["bitfinex-derivatives","BTCF0:USTF0",1738699342453,0.3608,99190.0,99170.0,0.31781366]
["bitfinex-derivatives","BTCF0:USTF0",1738699342648,0.3608,99190.0,99189.0,0.2015447]
["bitfinex-derivatives","BTCF0:USTF0",1738699343169,0.00015118,99192.0,99189.0,0.2015447]
["bitfinex-derivatives","BTCF0:USTF0",1738699343458,0.00015118,99192.0,99191.0,0.2015406]
["bitfinex-derivatives","BTCF0:USTF0",1738699344464,0.3608,99201.0,99200.0,0.2015223]
["bitfinex-derivatives","BTCF0:USTF0",1738699344657,0.3608,99201.0,99181.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738699344858,0.3608,99201.0,99196.0,0.15103127]
["bitfinex-derivatives","BTCF0:USTF0",1738699345057,0.3608,99201.0,99181.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738699345254,0.3608,99192.0,99186.0,0.2015504]
["bitfinex-derivatives","BTCF0:USTF0",1738699345450,0.3608,99201.0,99186.0,0.2015504]
["bitfinex-derivatives","BTCF0:USTF0",1738699345853,0.00015118,99199.0,99181.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738699346055,0.00015118,99199.0,99187.0,0.2015467]
["bitfinex-derivatives","BTCF0:USTF0",1738699346569,0.3608,99192.0,99187.0,0.2015472]
["bitfinex-derivatives","BTCF0:USTF0",1738699346864,0.00015118,99199.0,99181.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738699347063,0.00015118,99199.0,99194.0,0.2015341]
["bitfinex-derivatives","BTCF0:USTF0",1738699347464,0.00015118,99199.0,99181.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738699347465,0.00015118,99199.0,99197.0,0.2015276]
["bitfinex-derivatives","BTCF0:USTF0",1738699347855,0.00015118,99199.0,99197.0,0.15102867]
["bitfinex-derivatives","BTCF0:USTF0",1738699349053,0.00015118,99199.0,99181.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738699349554,0.00015118,99199.0,99197.0,0.2015265]
["bitfinex-derivatives","BTCF0:USTF0",1738699350261,0.00299,99247.0,99199.0,0.0503809]
["bitfinex-derivatives","BTCF0:USTF0",1738699350461,0.16981113,99243.0,99242.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738699350664,0.3608,99267.0,99233.0,0.0582293]
["bitfinex-derivatives","BTCF0:USTF0",1738699350862,0.00299,99270.0,99249.0,0.21951953]
["bitfinex-derivatives","BTCF0:USTF0",1738699351165,0.3608,99278.0,99277.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738699351663,0.20120845,99278.0,99277.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738699351850,0.3608,99289.0,99280.0,0.2013599]
["bitfinex-derivatives","BTCF0:USTF0",1738699352053,0.00015109,99287.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699352255,0.3608,99321.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699352474,0.3608,99321.0,99292.0,0.2013356]
["bitfinex-derivatives","BTCF0:USTF0",1738699352676,0.3608,99321.0,99299.0,0.2013214]
["bitfinex-derivatives","BTCF0:USTF0",1738699352966,0.3608,99321.0,99314.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1738699353165,0.3608,99321.0,99303.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1738699353362,0.3608,99308.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699353764,0.3608,99308.0,99300.0,0.2013194]
["bitfinex-derivatives","BTCF0:USTF0",1738699353969,0.00015109,99319.0,99286.0,0.31045216]
["bitfinex-derivatives","BTCF0:USTF0",1738699354166,0.00015109,99319.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699354672,0.36095109,99319.0,99313.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1738699354863,0.00015109,99319.0,99313.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1738699355856,0.00015109,99319.0,99304.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699356061,0.3608,99312.0,99311.0,0.2012968]
["bitfinex-derivatives","BTCF0:USTF0",1738699356768,0.3608,99312.0,99304.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699356959,0.3608,99312.0,99301.0,0.15096876]
["bitfinex-derivatives","BTCF0:USTF0",1738699357158,0.3608,99302.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699357361,0.00015109,99319.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699357362,0.3608,99285.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699357671,0.3608,99287.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699357867,0.3608,99311.0,99286.0,0.2013464]
["bitfinex-derivatives","BTCF0:USTF0",1738699358172,0.3608,99311.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699358173,0.3608,99311.0,99303.0,0.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1738699358358,0.00015109,99308.0,99303.0,0.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1738699358556,0.00015109,99308.0,99300.0,0.2013191]
["bitfinex-derivatives","BTCF0:USTF0",1738699358761,0.2013267,99297.0,99289.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699358966,0.3608,99290.0,99289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699359769,0.6608,99290.0,99289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699360071,0.3608,99290.0,99257.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1738699360266,0.3608,99290.0,99285.0,0.2013486]
["bitfinex-derivatives","BTCF0:USTF0",1738699360461,0.3608,99305.0,99285.0,0.2013486]
["bitfinex-derivatives","BTCF0:USTF0",1738699360862,0.3608,99293.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699361062,0.3608,99293.0,99290.0,0.2013393]
["bitfinex-derivatives","BTCF0:USTF0",1738699361265,0.3608,99293.0,99281.0,0.2013572]
["bitfinex-derivatives","BTCF0:USTF0",1738699361560,0.36095109,99293.0,99283.0,0.2013521]
["bitfinex-derivatives","BTCF0:USTF0",1738699361761,0.36095109,99293.0,99275.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1738699362162,0.36095109,99293.0,99286.0,0.2013477]
["bitfinex-derivatives","BTCF0:USTF0",1738699362363,0.36095109,99293.0,99275.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1738699362562,0.3608,99285.0,99276.0,0.2013677]
["bitfinex-derivatives","BTCF0:USTF0",1738699362762,0.3608,99277.0,99263.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738699362963,0.3608,99269.0,99259.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1738699363177,0.3608,99269.0,99261.0,0.2013974]
["bitfinex-derivatives","BTCF0:USTF0",1738699363478,0.2013882,99267.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699363669,0.3608,99251.0,99224.0,0.6008491]
["bitfinex-derivatives","BTCF0:USTF0",1738699363971,0.3608,99251.0,99230.0,0.2014597]
["bitfinex-derivatives","BTCF0:USTF0",1738699363972,0.3608,99242.0,99230.0,0.2014597]
["bitfinex-derivatives","BTCF0:USTF0",1738699364472,0.3608,99242.0,99232.0,0.2014563]
["bitfinex-derivatives","BTCF0:USTF0",1738699364660,0.3608,99242.0,99241.0,0.2014391]
["bitfinex-derivatives","BTCF0:USTF0",1738699365180,0.00015109,99246.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699365372,0.1672,99286.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699365373,0.3608,99280.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699365570,0.3608,99280.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699365878,0.3608,99280.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699366064,0.3608,99289.0,99277.0,0.2013648]
["bitfinex-derivatives","BTCF0:USTF0",1738699366473,0.3608,99289.0,99281.0,0.2013571]
["bitfinex-derivatives","BTCF0:USTF0",1738699366671,0.3608,99289.0,99258.0,0.01163473]
["bitfinex-derivatives","BTCF0:USTF0",1738699366879,0.3608,99280.0,99278.0,0.2013635]
["bitfinex-derivatives","BTCF0:USTF0",1738699367377,0.3608,99291.0,99290.0,0.2013397]
["bitfinex-derivatives","BTCF0:USTF0",1738699367578,0.00015109,99293.0,99292.0,0.2013356]
["bitfinex-derivatives","BTCF0:USTF0",1738699368875,0.36095109,99293.0,99283.0,0.2013534]
["bitfinex-derivatives","BTCF0:USTF0",1738699369178,0.36095109,99293.0,99283.0,0.15085447]
["bitfinex-derivatives","BTCF0:USTF0",1738699369375,0.3608,99285.0,99274.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738699369582,0.3608,99285.0,99283.0,0.2013525]
["bitfinex-derivatives","BTCF0:USTF0",1738699370075,0.3608,99285.0,99276.0,0.2013663]
["bitfinex-derivatives","BTCF0:USTF0",1738699370280,0.3608,99285.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699370579,0.3608,99285.0,99279.0,0.2013619]
["bitfinex-derivatives","BTCF0:USTF0",1738699370970,0.3608,99285.0,99275.0,0.2013693]
["bitfinex-derivatives","BTCF0:USTF0",1738699371173,0.3608,99285.0,99283.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1738699371683,0.0007511,99293.0,99287.0,0.2013451]
["bitfinex-derivatives","BTCF0:USTF0",1738699371883,0.00015109,99293.0,99287.0,0.2013451]
["bitfinex-derivatives","BTCF0:USTF0",1738699372182,0.00015109,99293.0,99291.0,0.2013362]
["bitfinex-derivatives","BTCF0:USTF0",1738699373383,0.00015109,99293.0,99273.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699373578,0.3608,99284.0,99273.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699373773,0.3608,99274.0,99273.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699374164,0.3608,99274.0,99273.0,0.20152529]
["bitfinex-derivatives","BTCF0:USTF0",1738699374368,0.3608,99274.0,99273.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699375183,0.3608,99274.0,99272.0,0.15102796]
["bitfinex-derivatives","BTCF0:USTF0",1738699375479,0.3608,99274.0,99263.0,0.2013933]
["bitfinex-derivatives","BTCF0:USTF0",1738699375684,0.3608,99264.0,99250.0,0.2014207]
["bitfinex-derivatives","BTCF0:USTF0",1738699375879,0.3608,99253.0,99230.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1738699376189,0.2014579,99232.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699376375,0.7216,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699376571,0.34333,99234.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699376772,0.00015109,99257.0,99255.0,0.2014107]
["bitfinex-derivatives","BTCF0:USTF0",1738699376773,0.3608,99256.0,99255.0,0.2014107]
["bitfinex-derivatives","BTCF0:USTF0",1738699376974,0.3608,99256.0,99228.0,1.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738699377179,0.3608,99256.0,99244.0,0.2014311]
["bitfinex-derivatives","BTCF0:USTF0",1738699377180,0.3608,99246.0,99244.0,0.2014311]
["bitfinex-derivatives","BTCF0:USTF0",1738699377784,0.00015109,99257.0,99256.0,0.2014086]
["bitfinex-derivatives","BTCF0:USTF0",1738699378182,0.00015109,99257.0,99256.0,0.15090967]
["bitfinex-derivatives","BTCF0:USTF0",1738699379579,0.3608,99284.0,99283.0,0.2013539]
["bitfinex-derivatives","BTCF0:USTF0",1738699380171,0.3608,99297.0,99288.0,0.2013426]
["bitfinex-derivatives","BTCF0:USTF0",1738699380371,0.3608,99297.0,99267.0,0.37202321]
["bitfinex-derivatives","BTCF0:USTF0",1738699380678,0.3608,99303.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699380872,0.00015109,99292.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699381184,0.00015109,99292.0,99290.0,0.2013379]
["bitfinex-derivatives","BTCF0:USTF0",1738699381484,0.00015109,99292.0,99290.0,0.15083897]
["bitfinex-derivatives","BTCF0:USTF0",1738699382189,0.3608,99303.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699382391,0.3608,99316.0,99311.0,0.2012967]
["bitfinex-derivatives","BTCF0:USTF0",1738699382588,0.3608,99316.0,99300.0,0.2013182]
["bitfinex-derivatives","BTCF0:USTF0",1738699382890,0.3608,99316.0,99307.0,0.2013037]
["bitfinex-derivatives","BTCF0:USTF0",1738699383090,0.3608,99316.0,99308.0,0.2013022]
["bitfinex-derivatives","BTCF0:USTF0",1738699383288,0.3608,99316.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699383497,0.3608,99299.0,99278.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1738699383791,0.3608,99291.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699383986,0.3608,99291.0,99276.0,0.2013668]
["bitfinex-derivatives","BTCF0:USTF0",1738699384193,0.3608,99276.0,99273.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699384494,0.7216,99276.0,99273.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699384792,0.7216,99276.0,99240.0,0.6008491]
["bitfinex-derivatives","BTCF0:USTF0",1738699384978,0.2014118,99255.0,99240.0,0.2400491]
["bitfinex-derivatives","BTCF0:USTF0",1738699385288,0.3608,99247.0,99240.0,0.2400491]
["bitfinex-derivatives","BTCF0:USTF0",1738699385595,0.2014362,99243.0,99240.0,0.2400491]
["bitfinex-derivatives","BTCF0:USTF0",1738699385790,0.3608,99241.0,99240.0,0.2400491]
["bitfinex-derivatives","BTCF0:USTF0",1738699385980,0.3608,99241.0,99223.0,0.35855444]
["bitfinex-derivatives","BTCF0:USTF0",1738699385981,0.2014452,99238.0,99237.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738699386177,0.6608,99241.0,99223.0,0.35855444]
["bitfinex-derivatives","BTCF0:USTF0",1738699386489,0.2014736,99224.0,99223.0,0.35855444]
["bitfinex-derivatives","BTCF0:USTF0",1738699386792,0.3608,99224.0,99223.0,0.35855444]
["bitfinex-derivatives","BTCF0:USTF0",1738699387192,0.3608,99224.0,99221.0,0.2014795]
["bitfinex-derivatives","BTCF0:USTF0",1738699387390,0.3608,99224.0,99221.0,0.15098057]
["bitfinex-derivatives","BTCF0:USTF0",1738699387779,0.3608,99224.0,99212.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1738699388191,0.3608,99221.0,99212.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1738699388991,0.2014878,99217.0,99212.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1738699389186,0.3608,99221.0,99212.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1738699390402,0.3608,99221.0,99203.0,0.15852867]
["bitfinex-derivatives","BTCF0:USTF0",1738699390691,0.3608,99204.0,99203.0,0.15852867]
["bitfinex-derivatives","BTCF0:USTF0",1738699391278,0.3608,99221.0,99217.0,0.2014869]
["bitfinex-derivatives","BTCF0:USTF0",1738699391491,0.1730772,99217.0,99205.0,0.2015104]
["bitfinex-derivatives","BTCF0:USTF0",1738699391698,0.1730772,99217.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699392197,0.1730772,99217.0,99202.0,0.2015177]
["bitfinex-derivatives","BTCF0:USTF0",1738699392388,0.3608,99212.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699392786,0.1730772,99217.0,99205.0,0.2015117]
["bitfinex-derivatives","BTCF0:USTF0",1738699392982,0.1730772,99217.0,99214.0,0.2014935]
["bitfinex-derivatives","BTCF0:USTF0",1738699393287,0.1730772,99217.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699393596,0.1730772,99217.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699393597,0.44309566,99217.0,99200.0,0.04950107]
["bitfinex-derivatives","BTCF0:USTF0",1738699393998,0.3608,99205.0,99197.0,0.10776406]
["bitfinex-derivatives","BTCF0:USTF0",1738699394386,0.3608,99205.0,99187.0,0.37194567]
["bitfinex-derivatives","BTCF0:USTF0",1738699394799,0.3608,99205.0,99197.0,0.2015279]
["bitfinex-derivatives","BTCF0:USTF0",1738699395001,0.3608,99205.0,99187.0,0.01114567]
["bitfinex-derivatives","BTCF0:USTF0",1738699395187,0.3608,99205.0,99181.0,0.00151227]
["bitfinex-derivatives","BTCF0:USTF0",1738699395188,0.3608,99201.0,99181.0,0.00151227]
["bitfinex-derivatives","BTCF0:USTF0",1738699395494,0.3608,99196.0,99181.0,0.00151227]
["bitfinex-derivatives","BTCF0:USTF0",1738699396201,0.6608,99196.0,99170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699396393,0.3608,99183.0,99152.0,0.30314469]
["bitfinex-derivatives","BTCF0:USTF0",1738699396703,0.3608,99172.0,99152.0,0.30314469]
["bitfinex-derivatives","BTCF0:USTF0",1738699396995,0.00015126,99177.0,99176.0,0.2015711]
["bitfinex-derivatives","BTCF0:USTF0",1738699397597,0.3608,99194.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699397901,0.3608,99194.0,99193.0,0.2015365]
["bitfinex-derivatives","BTCF0:USTF0",1738699398292,0.3608,99204.0,99193.0,0.2015365]
["bitfinex-derivatives","BTCF0:USTF0",1738699398597,0.3608,99204.0,99196.0,0.2015304]
["bitfinex-derivatives","BTCF0:USTF0",1738699398797,0.3608,99204.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699398998,0.27001846,99190.0,99189.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738699399506,0.27001846,99190.0,99170.0,0.37212601]
["bitfinex-derivatives","BTCF0:USTF0",1738699399695,0.3608,99181.0,99170.0,0.37212601]
["bitfinex-derivatives","BTCF0:USTF0",1738699400001,0.3608,99181.0,99177.0,0.2015687]
["bitfinex-derivatives","BTCF0:USTF0",1738699400692,0.3608,99181.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699400891,0.3608,99172.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699401091,0.27001846,99170.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699401403,0.3608,99172.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699401602,0.3608,99172.0,99166.0,0.2015911]
["bitfinex-derivatives","BTCF0:USTF0",1738699402493,0.3608,99172.0,99166.0,0.15109217]
["bitfinex-derivatives","BTCF0:USTF0",1738699402894,0.3608,99172.0,99159.0,0.5624038]
["bitfinex-derivatives","BTCF0:USTF0",1738699403099,0.1673,99171.0,99159.0,0.5624038]
["bitfinex-derivatives","BTCF0:USTF0",1738699403285,0.3608,99172.0,99161.0,0.2016001]
["bitfinex-derivatives","BTCF0:USTF0",1738699403490,0.3608,99172.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699403705,0.3608,99172.0,99170.0,0.2015818]
["bitfinex-derivatives","BTCF0:USTF0",1738699404597,0.3608,99181.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699404598,0.3608,99181.0,99180.0,0.2015629]
["bitfinex-derivatives","BTCF0:USTF0",1738699404805,0.00015126,99189.0,99188.0,0.2015467]
["bitfinex-derivatives","BTCF0:USTF0",1738699405390,0.00015126,99189.0,99188.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1738699405596,0.00015126,99189.0,99188.0,0.51184777]
["bitfinex-derivatives","BTCF0:USTF0",1738699406290,0.36095126,99189.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699406490,0.3608,99181.0,99167.0,0.01127704]
["bitfinex-derivatives","BTCF0:USTF0",1738699406697,0.3608,99181.0,99178.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1738699406902,0.36095126,99189.0,99188.0,0.2015467]
["bitfinex-derivatives","BTCF0:USTF0",1738699407201,0.36095126,99189.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699407799,0.00015126,99189.0,99187.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738699408604,0.00015126,99189.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699408803,0.3608,99187.0,99176.0,0.2015698]
["bitfinex-derivatives","BTCF0:USTF0",1738699408995,0.3608,99187.0,99167.0,0.3720893]
["bitfinex-derivatives","BTCF0:USTF0",1738699409195,0.3608,99187.0,99182.0,0.2015577]
["bitfinex-derivatives","BTCF0:USTF0",1738699409709,0.2015612,99181.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699409894,0.3608,99176.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699410706,0.3608,99168.0,99160.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1738699411010,0.3608,99165.0,99158.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1738699411208,0.3608,99165.0,99150.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1738699411397,0.3608,99165.0,99160.0,0.2016025]
["bitfinex-derivatives","BTCF0:USTF0",1738699411598,0.3608,99165.0,99148.0,0.15112747]
["bitfinex-derivatives","BTCF0:USTF0",1738699411908,0.3608,99155.0,99142.0,0.2016384]
["bitfinex-derivatives","BTCF0:USTF0",1738699412107,0.201628,99149.0,99138.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1738699412312,0.201628,99149.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699412313,0.201628,99149.0,99133.0,0.2016567]
["bitfinex-derivatives","BTCF0:USTF0",1738699412492,0.3608,99137.0,99135.0,0.2016539]
["bitfinex-derivatives","BTCF0:USTF0",1738699412696,0.3608,99137.0,99120.0,0.2016838]
["bitfinex-derivatives","BTCF0:USTF0",1738699412917,0.3608,99137.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699412918,1.0216,99137.0,99103.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1738699413098,0.2016972,99114.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699413300,0.2017187,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699413605,0.3608,99103.0,99060.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1738699413806,0.7216,99080.0,99064.0,0.2017976]
["bitfinex-derivatives","BTCF0:USTF0",1738699414109,0.7216,99080.0,99060.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1738699414313,0.7216,99080.0,99062.0,0.2018016]
["bitfinex-derivatives","BTCF0:USTF0",1738699414606,0.7216,99080.0,99060.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1738699414909,0.7216,99080.0,99053.0,0.35855444]
["bitfinex-derivatives","BTCF0:USTF0",1738699415106,0.3608,99064.0,99053.0,0.35855444]
["bitfinex-derivatives","BTCF0:USTF0",1738699415410,0.3608,99073.0,99071.0,0.2017837]
["bitfinex-derivatives","BTCF0:USTF0",1738699415625,0.3608,99073.0,99053.0,0.35855444]
["bitfinex-derivatives","BTCF0:USTF0",1738699415626,0.3608,99085.0,99084.0,0.2017582]
["bitfinex-derivatives","BTCF0:USTF0",1738699415803,0.3608,99098.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699415996,0.3608,99098.0,99097.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1738699416204,0.3608,99098.0,99086.0,0.2017527]
["bitfinex-derivatives","BTCF0:USTF0",1738699416504,0.3608,99087.0,99070.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1738699416706,0.3608,99077.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699416909,0.3608,99067.0,99064.0,0.2017988]
["bitfinex-derivatives","BTCF0:USTF0",1738699417211,0.3608,99067.0,99065.0,0.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1738699417804,0.3608,99067.0,99065.0,0.15129647]
["bitfinex-derivatives","BTCF0:USTF0",1738699418006,0.3608,99067.0,99056.0,0.2018137]
["bitfinex-derivatives","BTCF0:USTF0",1738699418402,0.3608,99067.0,99059.0,0.2018073]
["bitfinex-derivatives","BTCF0:USTF0",1738699418803,0.3608,99067.0,99047.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1738699419106,0.3608,99067.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699419314,0.00015143,99075.0,99074.0,0.2017786]
["bitfinex-derivatives","BTCF0:USTF0",1738699419504,0.3608,99089.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699419821,0.3608,99100.0,99070.0,0.63081846]
["bitfinex-derivatives","BTCF0:USTF0",1738699420011,0.63081846,99100.0,99071.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1738699420308,0.3608,99100.0,99098.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1738699420710,0.3608,99100.0,99098.0,0.15122907]
["bitfinex-derivatives","BTCF0:USTF0",1738699421312,0.3608,99107.0,99106.0,0.2017134]
["bitfinex-derivatives","BTCF0:USTF0",1738699421508,0.00015143,99109.0,99108.0,0.2017094]
["bitfinex-derivatives","BTCF0:USTF0",1738699422311,0.00015143,99109.0,99100.0,0.2017242]
["bitfinex-derivatives","BTCF0:USTF0",1738699422515,0.3608,99103.0,99102.0,0.2017216]
["bitfinex-derivatives","BTCF0:USTF0",1738699422907,0.3608,99103.0,99093.0,0.2017396]
["bitfinex-derivatives","BTCF0:USTF0",1738699423103,0.3608,99095.0,99089.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738699423305,0.3608,99092.0,99089.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738699423606,0.27001846,99090.0,99075.0,0.2017764]
["bitfinex-derivatives","BTCF0:USTF0",1738699423800,0.27001846,99090.0,99075.0,0.15127747]
["bitfinex-derivatives","BTCF0:USTF0",1738699423801,0.3608,99080.0,99075.0,0.15127747]
["bitfinex-derivatives","BTCF0:USTF0",1738699424316,0.3608,99080.0,99078.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1738699426012,0.00015143,99087.0,99086.0,0.2017542]
["bitfinex-derivatives","BTCF0:USTF0",1738699426212,0.00015143,99087.0,99065.0,0.0128722]
["bitfinex-derivatives","BTCF0:USTF0",1738699426406,0.3608,99081.0,99080.0,0.2017664]
["bitfinex-derivatives","BTCF0:USTF0",1738699426907,0.3608,99081.0,99080.0,0.15126747]
["bitfinex-derivatives","BTCF0:USTF0",1738699428522,0.00015143,99087.0,99086.0,0.2017542]
["bitfinex-derivatives","BTCF0:USTF0",1738699429803,0.00015143,99087.0,99086.0,0.15125527]
["bitfinex-derivatives","BTCF0:USTF0",1738699430318,0.00015143,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699430517,0.00015143,99087.0,99086.0,0.2017542]
["bitfinex-derivatives","BTCF0:USTF0",1738699430724,0.00015143,99087.0,99065.0,0.00151435]
["bitfinex-derivatives","BTCF0:USTF0",1738699430906,0.3608,99080.0,99076.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738699431102,0.3608,99077.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699431307,0.3608,99063.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699431507,0.3608,99063.0,99061.0,0.2018042]
["bitfinex-derivatives","BTCF0:USTF0",1738699431715,0.3608,99084.0,99075.0,0.2017756]
["bitfinex-derivatives","BTCF0:USTF0",1738699431913,0.3608,99084.0,99053.0,0.01125814]
["bitfinex-derivatives","BTCF0:USTF0",1738699432115,0.3608,99084.0,99082.0,0.2017608]
["bitfinex-derivatives","BTCF0:USTF0",1738699432415,0.3608,99084.0,99082.0,0.10708697]
["bitfinex-derivatives","BTCF0:USTF0",1738699433013,0.3608,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699433014,0.3608,99122.0,99088.0,0.0504372]
["bitfinex-derivatives","BTCF0:USTF0",1738699433217,0.3608,99112.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699433408,0.27001846,99110.0,99103.0,0.2017192]
["bitfinex-derivatives","BTCF0:USTF0",1738699433602,0.3608,99112.0,99104.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1738699433804,0.3608,99112.0,99110.0,0.2017038]
["bitfinex-derivatives","BTCF0:USTF0",1738699434022,0.3608,99122.0,99102.0,0.01102596]
["bitfinex-derivatives","BTCF0:USTF0",1738699434208,0.3608,99122.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699434413,0.27001846,99120.0,99110.0,0.2017041]
["bitfinex-derivatives","BTCF0:USTF0",1738699434608,0.00015135,99121.0,99108.0,0.35042154]
["bitfinex-derivatives","BTCF0:USTF0",1738699434816,0.27001846,99120.0,99114.0,0.2016951]
["bitfinex-derivatives","BTCF0:USTF0",1738699435021,0.201692,99117.0,99101.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738699435214,0.3608,99114.0,99101.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738699435616,0.3608,99106.0,99101.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738699435816,0.2017208,99103.0,99101.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738699436023,0.2017184,99104.0,99083.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1738699436223,0.3608,99094.0,99078.0,0.33289712]
["bitfinex-derivatives","BTCF0:USTF0",1738699436523,0.3608,99094.0,99078.0,0.32155872]
["bitfinex-derivatives","BTCF0:USTF0",1738699436524,0.27001846,99090.0,99078.0,0.32155872]
["bitfinex-derivatives","BTCF0:USTF0",1738699436836,0.3608,99094.0,99084.0,0.2017562]
["bitfinex-derivatives","BTCF0:USTF0",1738699437125,0.3608,99086.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699437422,0.3608,99077.0,99062.0,0.01292407]
["bitfinex-derivatives","BTCF0:USTF0",1738699437617,0.3608,99086.0,99084.0,0.2017568]
["bitfinex-derivatives","BTCF0:USTF0",1738699437815,0.3608,99094.0,99093.0,0.2017399]
["bitfinex-derivatives","BTCF0:USTF0",1738699438018,0.3608,99094.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699438324,0.00015135,99099.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699438522,0.00015135,99099.0,99097.0,0.562531]
["bitfinex-derivatives","BTCF0:USTF0",1738699438926,0.00015135,99099.0,99097.0,0.15123207]
["bitfinex-derivatives","BTCF0:USTF0",1738699439115,1e-08,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699440415,0.3608,99125.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699440615,0.3608,99125.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699440815,0.27001846,99130.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699441019,0.3608,99122.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699441207,0.27001846,99120.0,99099.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1738699441414,0.00299,99134.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699441624,0.3608,99164.0,99144.0,0.2016361]
["bitfinex-derivatives","BTCF0:USTF0",1738699441831,0.36379,99179.0,99155.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1738699442125,0.27001846,99170.0,99155.0,0.51191477]
["bitfinex-derivatives","BTCF0:USTF0",1738699442320,0.3608,99157.0,99146.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738699442517,0.3608,99147.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699442716,0.3608,99137.0,99131.0,0.2016607]
["bitfinex-derivatives","BTCF0:USTF0",1738699442914,0.3608,99137.0,99121.0,0.2016815]
["bitfinex-derivatives","BTCF0:USTF0",1738699443118,0.3608,99137.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699443119,0.3608,99128.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699443321,0.27001846,99140.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699443532,0.3608,99150.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699443533,0.3608,99150.0,99144.0,0.2016342]
["bitfinex-derivatives","BTCF0:USTF0",1738699443917,0.3608,99150.0,99134.0,0.2016561]
["bitfinex-derivatives","BTCF0:USTF0",1738699444113,0.3608,99150.0,99143.0,0.2016377]
["bitfinex-derivatives","BTCF0:USTF0",1738699444319,0.3608,99150.0,99149.0,0.2016259]
["bitfinex-derivatives","BTCF0:USTF0",1738699444727,0.00015135,99157.0,99155.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1738699445120,0.00015135,99157.0,99143.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1738699445318,0.00015135,99157.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699445719,0.00015135,99157.0,99155.0,0.5624137]
["bitfinex-derivatives","BTCF0:USTF0",1738699445920,1e-07,99156.0,99155.0,0.5624137]
["bitfinex-derivatives","BTCF0:USTF0",1738699446225,0.65339793,99185.0,99166.0,0.2015906]
["bitfinex-derivatives","BTCF0:USTF0",1738699446530,0.29319794,99185.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699446732,0.29259793,99185.0,99166.0,0.2015906]
["bitfinex-derivatives","BTCF0:USTF0",1738699447133,0.62712814,99179.0,99166.0,0.2015906]
["bitfinex-derivatives","BTCF0:USTF0",1738699447322,0.62772815,99179.0,99166.0,0.2015906]
["bitfinex-derivatives","BTCF0:USTF0",1738699447527,0.00015127,99177.0,99166.0,0.2015906]
["bitfinex-derivatives","BTCF0:USTF0",1738699448027,0.00015127,99177.0,99166.0,0.15109167]
["bitfinex-derivatives","BTCF0:USTF0",1738699449230,0.00015127,99177.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699449621,0.00015127,99177.0,99171.0,0.2015812]
["bitfinex-derivatives","BTCF0:USTF0",1738699450439,0.00015127,99177.0,99160.0,0.2016031]
["bitfinex-derivatives","BTCF0:USTF0",1738699450738,0.27001846,99170.0,99157.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738699450937,0.2016005,99162.0,99157.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738699451122,0.3608,99165.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699451526,0.2016123,99156.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699451841,0.3608,99165.0,99151.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1738699452031,0.3608,99165.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699452221,0.3608,99157.0,99132.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1738699452421,0.3608,99146.0,99126.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1738699452633,0.27001846,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699452827,0.3608,99157.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699453028,0.00015127,99150.0,99137.0,0.2016497]
["bitfinex-derivatives","BTCF0:USTF0",1738699453630,0.00015127,99150.0,99137.0,0.2016485]
["bitfinex-derivatives","BTCF0:USTF0",1738699454237,0.00015127,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699454238,0.00015127,99150.0,99147.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1738699454420,0.00015127,99150.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699454627,0.00015127,99150.0,99147.0,0.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1738699455033,0.00015127,99150.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699455234,0.3608,99148.0,99129.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1738699455438,0.3608,99148.0,99128.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1738699455632,0.3608,99148.0,99135.0,0.20316641]
["bitfinex-derivatives","BTCF0:USTF0",1738699455842,0.3608,99148.0,99135.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1738699456724,0.3608,99137.0,99135.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1738699456925,0.2016648,99130.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699457132,0.3608,99113.0,99091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699457434,0.3608,99113.0,99090.0,0.31330107]
["bitfinex-derivatives","BTCF0:USTF0",1738699457639,0.3608,99132.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699458239,0.00015135,99130.0,99123.0,0.2016773]
["bitfinex-derivatives","BTCF0:USTF0",1738699458624,0.00015135,99130.0,99127.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1738699458829,0.00015135,99130.0,99124.0,0.2016767]
["bitfinex-derivatives","BTCF0:USTF0",1738699459023,0.00015135,99130.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699459244,0.00015135,99130.0,99129.0,0.2016666]
["bitfinex-derivatives","BTCF0:USTF0",1738699459431,0.00015135,99130.0,99108.0,0.374575]
["bitfinex-derivatives","BTCF0:USTF0",1738699459637,0.00015135,99130.0,99122.0,0.2016796]
["bitfinex-derivatives","BTCF0:USTF0",1738699459826,0.00015135,99130.0,99125.0,0.2016742]
["bitfinex-derivatives","BTCF0:USTF0",1738699460025,0.00015135,99130.0,99129.0,0.2016666]
["bitfinex-derivatives","BTCF0:USTF0",1738699460224,0.00015135,99130.0,99129.0,0.15116767]
["bitfinex-derivatives","BTCF0:USTF0",1738699462242,0.00015135,99130.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699462444,0.3608,99118.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699462634,0.3608,99118.0,99104.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1738699462827,0.3608,99118.0,99106.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1738699463028,0.3608,99118.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699463233,0.3608,99104.0,99092.0,0.2017403]
["bitfinex-derivatives","BTCF0:USTF0",1738699463433,0.3608,99104.0,99091.0,0.01470066]
["bitfinex-derivatives","BTCF0:USTF0",1738699463434,0.3608,99094.0,99091.0,0.01470066]
["bitfinex-derivatives","BTCF0:USTF0",1738699463636,0.2017541,99086.0,99085.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1738699463836,0.5625551,99086.0,99062.0,0.2018021]
["bitfinex-derivatives","BTCF0:USTF0",1738699464131,0.3608,99077.0,99065.0,0.2017965]
["bitfinex-derivatives","BTCF0:USTF0",1738699464335,0.3608,99077.0,99057.0,0.2048117]
["bitfinex-derivatives","BTCF0:USTF0",1738699464636,0.3608,99069.0,99059.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1738699465340,0.3608,99069.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699466049,0.3608,99069.0,99065.0,0.2017959]
["bitfinex-derivatives","BTCF0:USTF0",1738699466432,0.3608,99077.0,99065.0,0.15429697]
["bitfinex-derivatives","BTCF0:USTF0",1738699466636,0.3608,99077.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699466862,0.3608,99077.0,99076.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738699467239,0.3608,99077.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699467646,0.36136001,99090.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699467843,0.3608,99090.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699468341,0.3608,99092.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699468646,0.3608,99084.0,99072.0,0.5625806]
["bitfinex-derivatives","BTCF0:USTF0",1738699468835,0.3608,99084.0,99074.0,0.2017777]
["bitfinex-derivatives","BTCF0:USTF0",1738699469347,0.3608,99075.0,99046.0,0.18190871]
["bitfinex-derivatives","BTCF0:USTF0",1738699469542,0.27001846,99070.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699469738,0.3608,99075.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699469943,0.3608,99075.0,99066.0,0.2017934]
["bitfinex-derivatives","BTCF0:USTF0",1738699470345,0.00015142,99070.0,99066.0,0.2017934]
["bitfinex-derivatives","BTCF0:USTF0",1738699470546,0.3608,99067.0,99048.0,0.2018303]
["bitfinex-derivatives","BTCF0:USTF0",1738699470736,0.3608,99052.0,99045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699471137,0.3608,99052.0,99051.0,0.2018254]
["bitfinex-derivatives","BTCF0:USTF0",1738699471339,0.3608,99067.0,99062.0,0.2018017]
["bitfinex-derivatives","BTCF0:USTF0",1738699471539,0.3608,99067.0,99045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699471741,0.3608,99060.0,99056.0,0.2018147]
["bitfinex-derivatives","BTCF0:USTF0",1738699472252,0.3608,99060.0,99045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699472436,0.63081846,99060.0,99046.0,0.15133587]
["bitfinex-derivatives","BTCF0:USTF0",1738699472643,0.63081846,99060.0,99048.0,0.2018308]
["bitfinex-derivatives","BTCF0:USTF0",1738699472856,0.3608,99060.0,99048.0,0.2018308]
["bitfinex-derivatives","BTCF0:USTF0",1738699473047,0.3608,99052.0,99048.0,0.2018308]
["bitfinex-derivatives","BTCF0:USTF0",1738699473357,0.3608,99052.0,99045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699473757,0.5626326,99048.0,99045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699474055,0.5626326,99048.0,99024.0,0.2018785]
["bitfinex-derivatives","BTCF0:USTF0",1738699474244,0.5626326,99048.0,99011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699474245,0.3608,99035.0,99011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699474450,0.3608,99023.0,99011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699475245,0.3608,99023.0,99021.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1738699475444,0.3434,99047.0,99021.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1738699475445,0.00299,99111.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699475662,0.00299,99111.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699475958,0.00299,99111.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699476153,0.3608,99094.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699476355,0.62831846,99110.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699476559,0.3583,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699476758,0.00015142,99106.0,99099.0,0.2017274]
["bitfinex-derivatives","BTCF0:USTF0",1738699476962,0.00015142,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699477453,0.00015142,99106.0,99103.0,0.2017179]
["bitfinex-derivatives","BTCF0:USTF0",1738699477848,0.00015142,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699478449,0.00015142,99106.0,99102.0,0.31030107]
["bitfinex-derivatives","BTCF0:USTF0",1738699478852,0.00015142,99106.0,99104.0,0.2017156]
["bitfinex-derivatives","BTCF0:USTF0",1738699479357,0.3646,99144.0,99102.0,0.31030107]
["bitfinex-derivatives","BTCF0:USTF0",1738699479660,0.3646,99144.0,99121.0,0.9232829]
["bitfinex-derivatives","BTCF0:USTF0",1738699480645,0.00015134,99131.0,99121.0,0.9232829]
["bitfinex-derivatives","BTCF0:USTF0",1738699481656,0.00015134,99131.0,99112.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738699481960,0.00015134,99131.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699482160,0.3608,99127.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699482755,0.201667,99129.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699482952,0.63047847,99130.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699483151,0.3608,99127.0,99112.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738699483357,0.2016992,99113.0,99112.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738699484249,0.2016992,99113.0,99097.0,0.34195134]
["bitfinex-derivatives","BTCF0:USTF0",1738699484446,0.2017087,99109.0,99097.0,0.34195134]
["bitfinex-derivatives","BTCF0:USTF0",1738699484655,0.3608,99118.0,99097.0,0.29145241]
["bitfinex-derivatives","BTCF0:USTF0",1738699484656,0.2017116,99107.0,99097.0,0.29145241]
["bitfinex-derivatives","BTCF0:USTF0",1738699484855,0.3608,99107.0,99097.0,0.29145241]
["bitfinex-derivatives","BTCF0:USTF0",1738699485251,0.2017176,99104.0,99097.0,0.29145241]
["bitfinex-derivatives","BTCF0:USTF0",1738699485457,0.2016983,99114.0,99097.0,0.29145241]
["bitfinex-derivatives","BTCF0:USTF0",1738699485658,0.3608,99098.0,99092.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738699487560,0.3608,99107.0,99091.0,0.31045241]
["bitfinex-derivatives","BTCF0:USTF0",1738699487764,0.3608,99107.0,99100.0,0.2017256]
["bitfinex-derivatives","BTCF0:USTF0",1738699488061,0.3608,99107.0,99097.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1738699488366,0.3608,99107.0,99100.0,0.2017254]
["bitfinex-derivatives","BTCF0:USTF0",1738699488855,0.3608,99118.0,99100.0,0.2017254]
["bitfinex-derivatives","BTCF0:USTF0",1738699489051,0.00299,99122.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699489376,0.36379,99122.0,99107.0,0.2017113]
["bitfinex-derivatives","BTCF0:USTF0",1738699489562,0.36379,99122.0,99109.0,0.2017073]
["bitfinex-derivatives","BTCF0:USTF0",1738699489958,0.36379,99122.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699490159,0.36379,99122.0,99114.0,0.2016971]
["bitfinex-derivatives","BTCF0:USTF0",1738699490465,0.00299,99122.0,99107.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1738699490666,0.00299,99122.0,99107.0,0.50091217]
["bitfinex-derivatives","BTCF0:USTF0",1738699491563,0.00299,99122.0,99112.0,0.2016996]
["bitfinex-derivatives","BTCF0:USTF0",1738699491759,0.00299,99122.0,99113.0,0.5624978]
["bitfinex-derivatives","BTCF0:USTF0",1738699491965,0.00299,99122.0,99121.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1738699492160,0.3608,99153.0,99133.0,0.2016585]
["bitfinex-derivatives","BTCF0:USTF0",1738699492365,0.3608,99153.0,99133.0,0.5624585]
["bitfinex-derivatives","BTCF0:USTF0",1738699492761,0.26333814,99154.0,99114.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1738699492762,0.36379,99134.0,99114.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738699492966,0.36379,99134.0,99133.0,0.2016585]
["bitfinex-derivatives","BTCF0:USTF0",1738699492967,0.00299,99134.0,99133.0,0.2016585]
["bitfinex-derivatives","BTCF0:USTF0",1738699493164,0.00314134,99134.0,99133.0,0.2016585]
["bitfinex-derivatives","BTCF0:USTF0",1738699493867,0.00314134,99134.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699494062,0.00314134,99134.0,99132.0,0.2016593]
["bitfinex-derivatives","BTCF0:USTF0",1738699494772,0.00314134,99134.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699495080,0.00314134,99134.0,99128.0,0.2016674]
["bitfinex-derivatives","BTCF0:USTF0",1738699495366,0.00314134,99134.0,99109.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1738699495367,0.36394134,99134.0,99109.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1738699495573,0.3608,99129.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699496073,0.3608,99117.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699496272,0.3608,99117.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699496273,0.3608,99109.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699496474,0.201716,99105.0,99085.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1738699496769,0.3608,99109.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699496959,0.3608,99081.0,99074.0,0.2017784]
["bitfinex-derivatives","BTCF0:USTF0",1738699497157,0.27001846,99090.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699497367,0.3608,99079.0,99068.0,0.2017892]
["bitfinex-derivatives","BTCF0:USTF0",1738699497563,0.3608,99079.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699497767,0.3608,99079.0,99058.0,0.5626102]
["bitfinex-derivatives","BTCF0:USTF0",1738699497958,0.2017785,99075.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699498165,0.2017706,99078.0,99061.0,0.2018035]
["bitfinex-derivatives","BTCF0:USTF0",1738699498772,0.3608,99079.0,99067.0,0.2017927]
["bitfinex-derivatives","BTCF0:USTF0",1738699499165,0.3608,99079.0,99070.0,0.2017866]
["bitfinex-derivatives","BTCF0:USTF0",1738699499568,0.3608,99079.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699499772,0.00015134,99087.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699500076,0.00015134,99087.0,99072.0,0.2017826]
["bitfinex-derivatives","BTCF0:USTF0",1738699500257,0.00015134,99087.0,99072.0,0.5625826]
["bitfinex-derivatives","BTCF0:USTF0",1738699500462,0.00015134,99087.0,99073.0,0.2017795]
["bitfinex-derivatives","BTCF0:USTF0",1738699500979,0.00015134,99087.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699501163,0.00015134,99087.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699501364,0.3608,99081.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699501770,0.3608,99081.0,99063.0,0.2018009]
["bitfinex-derivatives","BTCF0:USTF0",1738699501966,0.3608,99081.0,99053.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738699501967,0.2017977,99065.0,99053.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738699502166,0.2018041,99062.0,99042.0,0.2018418]
["bitfinex-derivatives","BTCF0:USTF0",1738699502372,0.3608,99050.0,99043.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738699502579,0.3608,99050.0,99034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738699502767,0.3608,99050.0,99034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699502970,0.3608,99050.0,99041.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1738699503274,0.00015142,99057.0,99034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699503477,0.00015142,99057.0,99056.0,0.2018152]
["bitfinex-derivatives","BTCF0:USTF0",1738699503677,0.00015142,99057.0,99056.0,0.5626152]
["bitfinex-derivatives","BTCF0:USTF0",1738699504077,0.3608,99087.0,99084.0,0.2017571]
["bitfinex-derivatives","BTCF0:USTF0",1738699504395,0.7216,99087.0,99057.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1738699504579,0.3608,99074.0,99061.0,0.2018037]
["bitfinex-derivatives","BTCF0:USTF0",1738699504771,0.3608,99074.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699505277,0.3608,99074.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699505467,0.3608,99074.0,99057.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738699505671,0.3608,99074.0,99072.0,0.2017812]
["bitfinex-derivatives","BTCF0:USTF0",1738699505975,0.5625796,99074.0,99057.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738699506178,0.3608,99064.0,99062.0,0.2018011]
["bitfinex-derivatives","BTCF0:USTF0",1738699506379,0.27001846,99070.0,99065.0,0.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1738699506574,0.3608,99074.0,99057.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738699506771,0.3608,99074.0,99073.0,0.2017806]
["bitfinex-derivatives","BTCF0:USTF0",1738699507082,0.3608,99074.0,99057.0,0.36095142]
["bitfinex-derivatives","BTCF0:USTF0",1738699507272,0.3608,99074.0,99073.0,0.2017806]
["bitfinex-derivatives","BTCF0:USTF0",1738699507473,0.00015142,99077.0,99057.0,0.36095142]
["bitfinex-derivatives","BTCF0:USTF0",1738699507782,0.00015142,99077.0,99076.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738699507981,0.36095142,99077.0,99057.0,0.36095142]
["bitfinex-derivatives","BTCF0:USTF0",1738699508276,0.00015142,99077.0,99075.0,0.2017762]
["bitfinex-derivatives","BTCF0:USTF0",1738699508576,0.00015142,99077.0,99057.0,0.36095142]
["bitfinex-derivatives","BTCF0:USTF0",1738699508577,0.3608,99076.0,99067.0,0.2017916]
["bitfinex-derivatives","BTCF0:USTF0",1738699508880,0.3608,99068.0,99061.0,0.15130587]
["bitfinex-derivatives","BTCF0:USTF0",1738699509081,0.3608,99068.0,99062.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1738699509377,0.3608,99076.0,99057.0,0.36095142]
["bitfinex-derivatives","BTCF0:USTF0",1738699509588,0.3608,99076.0,99075.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1738699510777,0.00015142,99077.0,99075.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1738699510981,0.27001846,99110.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699511179,0.3608,99125.0,99105.0,0.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1738699511388,0.3608,99117.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699511680,0.23280644,99127.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699511866,0.23280644,99127.0,99120.0,0.15118427]
["bitfinex-derivatives","BTCF0:USTF0",1738699512379,0.23280644,99127.0,99126.0,0.2016727]
["bitfinex-derivatives","BTCF0:USTF0",1738699512574,0.00015134,99131.0,99130.0,0.2016646]
["bitfinex-derivatives","BTCF0:USTF0",1738699513180,0.23579644,99134.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699513483,0.3608,99164.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699513683,0.3608,99164.0,99144.0,0.5624361]
["bitfinex-derivatives","BTCF0:USTF0",1738699513884,0.3608,99164.0,99144.0,0.2016361]
["bitfinex-derivatives","BTCF0:USTF0",1738699514068,0.3608,99153.0,99143.0,0.2016366]
["bitfinex-derivatives","BTCF0:USTF0",1738699514273,0.27001846,99160.0,99143.0,0.2016366]
["bitfinex-derivatives","BTCF0:USTF0",1738699514670,0.00015134,99154.0,99143.0,0.2016366]
["bitfinex-derivatives","BTCF0:USTF0",1738699515067,0.3608,99152.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699515273,0.00015134,99154.0,99143.0,0.2016377]
["bitfinex-derivatives","BTCF0:USTF0",1738699517984,0.00015134,99154.0,99143.0,0.15113877]
["bitfinex-derivatives","BTCF0:USTF0",1738699518475,0.00015134,99154.0,99143.0,0.45113877]
["bitfinex-derivatives","BTCF0:USTF0",1738699518671,0.00015134,99154.0,99153.0,0.2016178]
["bitfinex-derivatives","BTCF0:USTF0",1738699518888,0.00299,99179.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699519190,0.3608,99166.0,99153.0,0.5624168]
["bitfinex-derivatives","BTCF0:USTF0",1738699519374,0.3608,99166.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699519575,0.00299,99179.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699519880,0.2015673,99178.0,99167.0,0.2015893]
["bitfinex-derivatives","BTCF0:USTF0",1738699520287,0.00015126,99174.0,99167.0,0.2015893]
["bitfinex-derivatives","BTCF0:USTF0",1738699520586,0.00015126,99174.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699521084,0.00015126,99174.0,99166.0,0.15109067]
["bitfinex-derivatives","BTCF0:USTF0",1738699521480,0.00015126,99174.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699521481,0.2016047,99160.0,99158.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738699521679,0.2016047,99160.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699521680,0.2016113,99157.0,99134.0,0.2016548]
["bitfinex-derivatives","BTCF0:USTF0",1738699521887,0.3608,99150.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699522192,0.2016301,99147.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699522394,0.3608,99148.0,99120.0,0.20319652]
["bitfinex-derivatives","BTCF0:USTF0",1738699522395,0.3608,99136.0,99120.0,0.20319652]
["bitfinex-derivatives","BTCF0:USTF0",1738699522686,0.3608,99136.0,99120.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1738699522687,0.3608,99128.0,99120.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1738699522875,0.5624694,99128.0,99120.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1738699523075,0.5624694,99128.0,99118.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738699523279,0.3608,99128.0,99118.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738699523491,0.3682,99135.0,99118.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738699523790,0.3608,99128.0,99120.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1738699524286,0.3608,99128.0,99118.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738699524495,0.3608,99119.0,99118.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738699524793,0.00015126,99138.0,99118.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1738699524975,0.00015126,99138.0,99137.0,0.2016503]
["bitfinex-derivatives","BTCF0:USTF0",1738699525176,0.00015126,99138.0,99137.0,0.5624503]
["bitfinex-derivatives","BTCF0:USTF0",1738699525798,0.3686,99178.0,99137.0,0.5624503]
["bitfinex-derivatives","BTCF0:USTF0",1738699525799,0.3686,99178.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699526088,0.3686,99178.0,99158.0,0.2016062]
["bitfinex-derivatives","BTCF0:USTF0",1738699526387,0.3686,99178.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699526801,0.2016309,99147.0,99128.0,0.2016681]
["bitfinex-derivatives","BTCF0:USTF0",1738699526985,0.3608,99129.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699527292,0.3608,99129.0,99108.0,0.00151348]
["bitfinex-derivatives","BTCF0:USTF0",1738699527293,0.3608,99113.0,99108.0,0.00151348]
["bitfinex-derivatives","BTCF0:USTF0",1738699527681,0.3608,99109.0,99091.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738699527883,0.3608,99099.0,99079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699528094,0.3608,99091.0,99080.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1738699528483,0.3608,99091.0,99082.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1738699528683,0.3608,99083.0,99079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699528890,0.2017654,99081.0,99076.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738699529178,0.3608,99077.0,99059.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1738699529391,0.3608,99069.0,99061.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1738699530091,0.3608,99069.0,99061.0,0.15430607]
["bitfinex-derivatives","BTCF0:USTF0",1738699530289,0.3608,99068.0,99059.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1738699530486,0.3608,99066.0,99065.0,0.2017967]
["bitfinex-derivatives","BTCF0:USTF0",1738699530687,0.36136001,99078.0,99059.0,0.00166564]
["bitfinex-derivatives","BTCF0:USTF0",1738699530892,0.3608,99069.0,99059.0,0.00166564]
["bitfinex-derivatives","BTCF0:USTF0",1738699531190,0.3608,99069.0,99059.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738699531191,0.3608,99060.0,99059.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738699532598,0.6608,99060.0,99045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699532895,0.3608,99048.0,99045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699533192,0.3608,99048.0,99030.0,0.31630107]
["bitfinex-derivatives","BTCF0:USTF0",1738699533396,0.3608,99048.0,99047.0,0.2018335]
["bitfinex-derivatives","BTCF0:USTF0",1738699533892,0.3608,99048.0,99029.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738699534090,0.3608,99038.0,99030.0,0.2018681]
["bitfinex-derivatives","BTCF0:USTF0",1738699534292,0.3608,99048.0,99044.0,0.2018388]
["bitfinex-derivatives","BTCF0:USTF0",1738699534599,0.3608,99048.0,99033.0,0.2018613]
["bitfinex-derivatives","BTCF0:USTF0",1738699534799,0.3608,99034.0,99029.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738699534994,0.36075202,99034.0,99029.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738699535782,0.36075202,99034.0,99013.0,0.2019027]
["bitfinex-derivatives","BTCF0:USTF0",1738699535987,0.3608,99023.0,99011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699536188,0.3608,99023.0,99000.0,0.05701618]
["bitfinex-derivatives","BTCF0:USTF0",1738699536495,0.3608,99001.0,99000.0,0.05701618]
["bitfinex-derivatives","BTCF0:USTF0",1738699536887,0.3608,99010.0,99000.0,0.05701618]
["bitfinex-derivatives","BTCF0:USTF0",1738699537083,0.3608,99010.0,99008.0,0.2019123]
["bitfinex-derivatives","BTCF0:USTF0",1738699537300,0.36095151,99010.0,99008.0,0.2019123]
["bitfinex-derivatives","BTCF0:USTF0",1738699537488,0.00015151,99010.0,99008.0,0.2019123]
["bitfinex-derivatives","BTCF0:USTF0",1738699537889,0.36095151,99010.0,99008.0,0.2019123]
["bitfinex-derivatives","BTCF0:USTF0",1738699538797,0.00015151,99010.0,99008.0,0.2019123]
["bitfinex-derivatives","BTCF0:USTF0",1738699538989,0.36095151,99010.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699539198,0.36095151,99010.0,99002.0,0.2019243]
["bitfinex-derivatives","BTCF0:USTF0",1738699540004,0.36095151,99010.0,99000.0,0.05701618]
["bitfinex-derivatives","BTCF0:USTF0",1738699540184,0.3608,99001.0,99000.0,0.05701618]
["bitfinex-derivatives","BTCF0:USTF0",1738699541187,0.3608,99001.0,98991.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738699541392,0.3608,98992.0,98991.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738699542296,0.3608,98992.0,98977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699542501,0.3608,98992.0,98990.0,0.2019495]
["bitfinex-derivatives","BTCF0:USTF0",1738699542698,0.63081846,99000.0,98995.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1738699544696,0.63081846,99000.0,98998.0,0.2019316]
["bitfinex-derivatives","BTCF0:USTF0",1738699545004,0.3608,99000.0,98989.0,0.2019513]
["bitfinex-derivatives","BTCF0:USTF0",1738699545298,0.27001846,98991.0,98989.0,0.15145237]
["bitfinex-derivatives","BTCF0:USTF0",1738699545697,0.3608,98992.0,98977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699545902,0.3608,99000.0,98998.0,0.2019316]
["bitfinex-derivatives","BTCF0:USTF0",1738699547102,0.00015151,99010.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699547103,0.00015151,99010.0,99008.0,0.2019115]
["bitfinex-derivatives","BTCF0:USTF0",1738699547799,0.00015151,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699547995,0.00015151,99010.0,99008.0,0.2019115]
["bitfinex-derivatives","BTCF0:USTF0",1738699548391,0.00015151,99010.0,99008.0,0.15141257]
["bitfinex-derivatives","BTCF0:USTF0",1738699551396,0.00015151,99010.0,99008.0,0.10091364]
["bitfinex-derivatives","BTCF0:USTF0",1738699551797,0.00015151,99010.0,98979.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738699551798,0.36095151,99010.0,98979.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738699552112,0.3608,98992.0,98990.0,0.2019484]
["bitfinex-derivatives","BTCF0:USTF0",1738699552702,0.27001846,99000.0,98983.0,0.39573704]
["bitfinex-derivatives","BTCF0:USTF0",1738699553008,0.3608,99004.0,98998.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1738699553605,0.3608,99004.0,98979.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738699553606,0.3608,98999.0,98979.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738699553809,0.7216,98980.0,98979.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738699554199,0.3608,98980.0,98979.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738699554400,0.27001846,98993.0,98992.0,0.15144667]
["bitfinex-derivatives","BTCF0:USTF0",1738699554607,0.3608,98994.0,98992.0,0.15144667]
["bitfinex-derivatives","BTCF0:USTF0",1738699555208,0.3608,98994.0,98984.0,0.2019606]
["bitfinex-derivatives","BTCF0:USTF0",1738699555401,0.27001846,98990.0,98987.0,0.2019548]
["bitfinex-derivatives","BTCF0:USTF0",1738699555709,0.27001846,98990.0,98979.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738699556010,0.3608,98994.0,98992.0,0.2019438]
["bitfinex-derivatives","BTCF0:USTF0",1738699557007,0.3608,98994.0,98992.0,0.11581326]
["bitfinex-derivatives","BTCF0:USTF0",1738699557612,0.3608,98997.0,98996.0,0.2019374]
["bitfinex-derivatives","BTCF0:USTF0",1738699558407,0.00015151,99002.0,99001.0,0.2019272]
["bitfinex-derivatives","BTCF0:USTF0",1738699559009,8e-08,99020.0,99019.0,0.2018905]
["bitfinex-derivatives","BTCF0:USTF0",1738699559311,0.26333814,99045.0,99029.0,0.0504674]
["bitfinex-derivatives","BTCF0:USTF0",1738699559511,0.26333814,99045.0,99044.0,0.2018396]
["bitfinex-derivatives","BTCF0:USTF0",1738699559809,0.62413814,99045.0,99044.0,0.2018396]
["bitfinex-derivatives","BTCF0:USTF0",1738699560023,0.26333814,99045.0,99044.0,0.2018396]
["bitfinex-derivatives","BTCF0:USTF0",1738699560505,0.16147724,99045.0,99044.0,0.51214067]
["bitfinex-derivatives","BTCF0:USTF0",1738699560700,0.00151544,99076.0,99075.0,0.2017764]
["bitfinex-derivatives","BTCF0:USTF0",1738699560906,0.00299,99099.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699561113,0.3608,99090.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699561296,0.00201838,99089.0,99088.0,0.2017499]
["bitfinex-derivatives","BTCF0:USTF0",1738699561611,0.36281838,99089.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699561811,0.00201838,99089.0,99087.0,0.2017505]
["bitfinex-derivatives","BTCF0:USTF0",1738699562108,0.00201838,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699562696,0.00201838,99089.0,99087.0,0.2017505]
["bitfinex-derivatives","BTCF0:USTF0",1738699563101,0.3608,99097.0,99093.0,0.2017384]
["bitfinex-derivatives","BTCF0:USTF0",1738699563302,0.3608,99097.0,99095.0,0.2017357]
["bitfinex-derivatives","BTCF0:USTF0",1738699563608,0.00015143,99098.0,99095.0,0.15123677]
["bitfinex-derivatives","BTCF0:USTF0",1738699564013,0.00015143,99098.0,99079.0,0.01761737]
["bitfinex-derivatives","BTCF0:USTF0",1738699564208,0.3608,99089.0,99079.0,0.01761737]
["bitfinex-derivatives","BTCF0:USTF0",1738699564424,0.3608,99089.0,99079.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738699564805,0.3608,99089.0,99088.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1738699565000,0.3608,99091.0,99079.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738699565207,0.3608,99080.0,99051.0,0.2018245]
["bitfinex-derivatives","BTCF0:USTF0",1738699565402,0.3608,99056.0,99038.0,0.01757397]
["bitfinex-derivatives","BTCF0:USTF0",1738699565613,0.3608,99056.0,99013.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1738699565614,0.3608,99039.0,99034.0,0.2018581]
["bitfinex-derivatives","BTCF0:USTF0",1738699566017,0.3608,99039.0,99023.0,0.2018804]
["bitfinex-derivatives","BTCF0:USTF0",1738699566316,0.3608,99030.0,99019.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1738699566616,0.3608,99030.0,99006.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738699566617,0.3608,99021.0,99006.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738699566807,0.3608,99013.0,99012.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1738699567005,0.3608,99021.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699567211,0.3608,99021.0,99020.0,0.2018885]
["bitfinex-derivatives","BTCF0:USTF0",1738699567406,0.3608,99030.0,99029.0,0.2018702]
["bitfinex-derivatives","BTCF0:USTF0",1738699567611,0.3608,99038.0,99037.0,0.2018538]
["bitfinex-derivatives","BTCF0:USTF0",1738699568003,3e-08,99030.0,99029.0,0.2018702]
["bitfinex-derivatives","BTCF0:USTF0",1738699568408,0.3608,99047.0,99039.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1738699568610,0.3608,99047.0,99043.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1738699569005,0.3608,99044.0,99035.0,0.2018577]
["bitfinex-derivatives","BTCF0:USTF0",1738699569324,0.3608,99036.0,99035.0,0.2018577]
["bitfinex-derivatives","BTCF0:USTF0",1738699569625,0.3608,99036.0,99035.0,0.15135877]
["bitfinex-derivatives","BTCF0:USTF0",1738699570015,0.3608,99044.0,99043.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1738699570221,0.3608,99044.0,99028.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738699570411,0.3608,99029.0,99028.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738699571125,0.2018809,99024.0,99005.0,0.2019174]
["bitfinex-derivatives","BTCF0:USTF0",1738699571312,0.3608,99006.0,99005.0,0.2019174]
["bitfinex-derivatives","BTCF0:USTF0",1738699571826,0.3608,99024.0,99018.0,0.2018923]
["bitfinex-derivatives","BTCF0:USTF0",1738699572001,0.3608,99024.0,99011.0,0.2019069]
["bitfinex-derivatives","BTCF0:USTF0",1738699572205,0.3608,99032.0,99031.0,0.2018661]
["bitfinex-derivatives","BTCF0:USTF0",1738699572414,0.3608,99038.0,99011.0,0.06833093]
["bitfinex-derivatives","BTCF0:USTF0",1738699572612,0.3608,99030.0,99029.0,0.15137127]
["bitfinex-derivatives","BTCF0:USTF0",1738699574020,0.3608,99030.0,99011.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738699574214,0.3608,99014.0,99011.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738699574821,0.3608,99014.0,99011.0,0.20205821]
["bitfinex-derivatives","BTCF0:USTF0",1738699575113,0.3608,99014.0,99011.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738699575710,0.3608,99014.0,98982.0,0.3179677]
["bitfinex-derivatives","BTCF0:USTF0",1738699575906,0.3608,98998.0,98993.0,0.2019418]
["bitfinex-derivatives","BTCF0:USTF0",1738699576122,0.3608,98998.0,98979.0,0.2019709]
["bitfinex-derivatives","BTCF0:USTF0",1738699576123,0.2019357,98997.0,98979.0,0.2019709]
["bitfinex-derivatives","BTCF0:USTF0",1738699576322,0.3608,98982.0,98980.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1738699576521,0.3608,98998.0,98976.0,0.01701417]
["bitfinex-derivatives","BTCF0:USTF0",1738699576721,0.3608,98990.0,98989.0,0.2019497]
["bitfinex-derivatives","BTCF0:USTF0",1738699577114,0.3608,98990.0,98973.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1738699577314,0.3608,98978.0,98966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699577518,0.3608,98967.0,98966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699578106,0.3608,98967.0,98966.0,0.2049987]
["bitfinex-derivatives","BTCF0:USTF0",1738699578709,0.3608,98967.0,98966.0,0.15449977]
["bitfinex-derivatives","BTCF0:USTF0",1738699578910,0.3608,98967.0,98954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699579228,0.3608,98955.0,98954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699581915,0.3608,98955.0,98952.0,0.15452807]
["bitfinex-derivatives","BTCF0:USTF0",1738699582311,0.3608,98953.0,98911.0,0.4119676]
["bitfinex-derivatives","BTCF0:USTF0",1738699582615,0.3608,98932.0,98931.0,0.2050701]
["bitfinex-derivatives","BTCF0:USTF0",1738699583414,0.3608,98932.0,98903.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738699583616,0.2021015,98916.0,98875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699583813,0.3608,98902.0,98897.0,0.2051392]
["bitfinex-derivatives","BTCF0:USTF0",1738699584217,0.3608,98902.0,98897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699584419,1.0253,98902.0,98863.0,0.31580999]
["bitfinex-derivatives","BTCF0:USTF0",1738699584626,0.3608,98853.0,98840.0,0.60282451]
["bitfinex-derivatives","BTCF0:USTF0",1738699584929,0.3608,98841.0,98840.0,0.40995229]
["bitfinex-derivatives","BTCF0:USTF0",1738699585617,0.3608,98841.0,98833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738699585817,0.7216,98841.0,98839.0,0.2022569]
["bitfinex-derivatives","BTCF0:USTF0",1738699586021,0.7216,98841.0,98830.0,0.47889892]
["bitfinex-derivatives","BTCF0:USTF0",1738699586222,0.3608,98833.0,98830.0,0.47889892]
["bitfinex-derivatives","BTCF0:USTF0",1738699586815,0.6608,98833.0,98824.0,0.53876128]
["bitfinex-derivatives","BTCF0:USTF0",1738699587018,0.2022988,98820.0,98793.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1738699587217,0.3608,98796.0,98784.0,0.7783265]
["bitfinex-derivatives","BTCF0:USTF0",1738699587521,0.3608,98796.0,98784.0,0.7778065]
["bitfinex-derivatives","BTCF0:USTF0",1738699587920,0.3608,98796.0,98784.0,0.73030757]
["bitfinex-derivatives","BTCF0:USTF0",1738699588115,0.3608,98785.0,98784.0,0.73030757]
["bitfinex-derivatives","BTCF0:USTF0",1738699589930,0.3608,98785.0,98772.0,0.2053951]
["bitfinex-derivatives","BTCF0:USTF0",1738699590228,0.27001846,98782.0,98772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699590418,0.3608,98773.0,98772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699590920,0.2024011,98770.0,98735.0,0.0410387]
["bitfinex-derivatives","BTCF0:USTF0",1738699591227,0.3608,98742.0,98735.0,0.0410387]
["bitfinex-derivatives","BTCF0:USTF0",1738699591626,0.3608,98736.0,98735.0,0.0410387]
["bitfinex-derivatives","BTCF0:USTF0",1738699592429,0.3608,98736.0,98715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699592617,0.3608,98716.0,98715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699593715,0.3608,98716.0,98704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699593716,0.3608,98716.0,98682.0,0.11775173]
["bitfinex-derivatives","BTCF0:USTF0",1738699593912,0.27001846,98700.0,98699.0,0.15204617]
["bitfinex-derivatives","BTCF0:USTF0",1738699594123,0.3608,98702.0,98688.0,0.2025677]
["bitfinex-derivatives","BTCF0:USTF0",1738699594315,0.3608,98715.0,98712.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1738699595517,0.3608,98715.0,98696.0,0.2025499]
["bitfinex-derivatives","BTCF0:USTF0",1738699595718,0.27001846,98720.0,98677.0,0.36241752]
["bitfinex-derivatives","BTCF0:USTF0",1738699595719,0.7216,98700.0,98677.0,0.36241752]
["bitfinex-derivatives","BTCF0:USTF0",1738699595916,0.3608,98688.0,98677.0,0.37822451]
["bitfinex-derivatives","BTCF0:USTF0",1738699596122,0.3608,98680.0,98678.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1738699596322,0.3608,98680.0,98677.0,0.36241752]
["bitfinex-derivatives","BTCF0:USTF0",1738699596523,0.3608,98680.0,98675.0,0.00152021]
["bitfinex-derivatives","BTCF0:USTF0",1738699596726,0.3608,98676.0,98648.0,0.38024056]
["bitfinex-derivatives","BTCF0:USTF0",1738699596927,0.3608,98660.0,98659.0,0.15511909]
["bitfinex-derivatives","BTCF0:USTF0",1738699597627,0.3608,98751.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699597828,0.2024572,98742.0,98714.0,0.5633138]
["bitfinex-derivatives","BTCF0:USTF0",1738699598025,0.3608,98743.0,98714.0,0.5633138]
["bitfinex-derivatives","BTCF0:USTF0",1738699598026,0.3608,98743.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699598325,0.3608,98743.0,98679.0,0.0506465]
["bitfinex-derivatives","BTCF0:USTF0",1738699598326,0.3608,98724.0,98688.0,0.2025661]
["bitfinex-derivatives","BTCF0:USTF0",1738699598630,0.3608,98711.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699598844,0.3608,98717.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699599130,0.3608,98705.0,98684.0,0.2025748]
["bitfinex-derivatives","BTCF0:USTF0",1738699599334,0.3608,98705.0,98693.0,0.2025572]
["bitfinex-derivatives","BTCF0:USTF0",1738699599537,0.000152,98707.0,98693.0,0.2025572]
["bitfinex-derivatives","BTCF0:USTF0",1738699599830,0.000152,98707.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699600030,0.000152,98707.0,98705.0,0.51282319]
["bitfinex-derivatives","BTCF0:USTF0",1738699600226,0.000152,98707.0,98705.0,0.2999716]
["bitfinex-derivatives","BTCF0:USTF0",1738699601018,0.3608,98729.0,98717.0,0.2025072]
["bitfinex-derivatives","BTCF0:USTF0",1738699601626,0.3608,98729.0,98705.0,0.0974403]
["bitfinex-derivatives","BTCF0:USTF0",1738699602436,0.000152,98727.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699602734,0.3608,98714.0,98707.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699603032,0.2216,98715.0,98690.0,0.2025625]
["bitfinex-derivatives","BTCF0:USTF0",1738699603237,0.2216,98715.0,98693.0,0.5633569]
["bitfinex-derivatives","BTCF0:USTF0",1738699603929,0.3608,98694.0,98681.0,0.2025804]
["bitfinex-derivatives","BTCF0:USTF0",1738699604235,0.3608,98706.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699604431,0.3608,98706.0,98660.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699604432,0.3608,98738.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699604732,0.3608,98738.0,98717.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1738699604944,0.3608,98718.0,98705.0,0.5633322]
["bitfinex-derivatives","BTCF0:USTF0",1738699605330,0.3608,98718.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699605534,0.3608,98718.0,98702.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1738699606134,0.3608,98720.0,98696.0,0.20875788]
["bitfinex-derivatives","BTCF0:USTF0",1738699606436,0.3608,98702.0,98691.0,0.2025611]
["bitfinex-derivatives","BTCF0:USTF0",1738699606628,0.3608,98693.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699606830,0.3608,98702.0,98683.0,0.2025762]
["bitfinex-derivatives","BTCF0:USTF0",1738699607026,0.3608,98693.0,98676.0,0.36067507]
["bitfinex-derivatives","BTCF0:USTF0",1738699607338,0.3608,98683.0,98671.0,0.2026015]
["bitfinex-derivatives","BTCF0:USTF0",1738699607540,0.3608,98672.0,98666.0,0.01601926]
["bitfinex-derivatives","BTCF0:USTF0",1738699607839,0.3608,98670.0,98647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699608030,0.3608,98670.0,98663.0,0.2026182]
["bitfinex-derivatives","BTCF0:USTF0",1738699608536,0.3608,98670.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699608738,0.000152,98676.0,98672.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738699609243,0.000152,98676.0,98672.0,0.15209189]
["bitfinex-derivatives","BTCF0:USTF0",1738699609537,0.000152,98676.0,98673.0,0.2025967]
["bitfinex-derivatives","BTCF0:USTF0",1738699609741,0.360952,98676.0,98654.0,0.2026372]
["bitfinex-derivatives","BTCF0:USTF0",1738699610043,0.3608,98673.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699610639,0.21079985,98675.0,98657.0,0.2026295]
["bitfinex-derivatives","BTCF0:USTF0",1738699610839,0.21079985,98675.0,98672.0,0.2026003]
["bitfinex-derivatives","BTCF0:USTF0",1738699611341,0.360952,98676.0,98672.0,0.2026003]
["bitfinex-derivatives","BTCF0:USTF0",1738699611537,0.360952,98676.0,98673.0,0.2025579]
["bitfinex-derivatives","BTCF0:USTF0",1738699611739,0.000152,98676.0,98673.0,0.2025579]
["bitfinex-derivatives","BTCF0:USTF0",1738699612142,0.000152,98676.0,98657.0,0.70255189]
["bitfinex-derivatives","BTCF0:USTF0",1738699612143,0.79454008,98675.0,98657.0,0.70255189]
["bitfinex-derivatives","BTCF0:USTF0",1738699612332,0.3608,98663.0,98661.0,0.2026223]
["bitfinex-derivatives","BTCF0:USTF0",1738699612531,0.3608,98663.0,98657.0,0.39821059]
["bitfinex-derivatives","BTCF0:USTF0",1738699612737,0.3608,98663.0,98657.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1738699613340,0.43374008,98662.0,98660.0,0.2026243]
["bitfinex-derivatives","BTCF0:USTF0",1738699613734,0.43359967,98662.0,98660.0,0.2026243]
["bitfinex-derivatives","BTCF0:USTF0",1738699615043,0.43359967,98662.0,98659.0,0.2026257]
["bitfinex-derivatives","BTCF0:USTF0",1738699615244,0.43359967,98662.0,98659.0,0.15211759]
["bitfinex-derivatives","BTCF0:USTF0",1738699615442,0.27869717,98674.0,98673.0,0.2025984]
["bitfinex-derivatives","BTCF0:USTF0",1738699615644,0.27869717,98674.0,98673.0,0.5633984]
["bitfinex-derivatives","BTCF0:USTF0",1738699615947,0.000152,98676.0,98673.0,0.5633984]
["bitfinex-derivatives","BTCF0:USTF0",1738699616139,0.000152,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699616338,1e-07,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699616539,0.0015209,98690.0,98689.0,0.2025656]
["bitfinex-derivatives","BTCF0:USTF0",1738699616740,0.3608,98715.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699616939,0.3608,98715.0,98705.0,0.2025323]
["bitfinex-derivatives","BTCF0:USTF0",1738699617440,0.3608,98728.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699617642,0.3608,98728.0,98717.0,0.2025074]
["bitfinex-derivatives","BTCF0:USTF0",1738699617855,0.32462653,98720.0,98717.0,0.2025074]
["bitfinex-derivatives","BTCF0:USTF0",1738699618035,0.3608,98756.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699618236,0.27300846,98770.0,98733.0,0.15196719]
["bitfinex-derivatives","BTCF0:USTF0",1738699618438,0.27001846,98750.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699618648,0.36379,98736.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699618949,0.36379,98736.0,98731.0,0.2024778]
["bitfinex-derivatives","BTCF0:USTF0",1738699619153,0.00299,98736.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699619349,0.00299,98736.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699619546,0.00299,98736.0,98723.0,0.36095192]
["bitfinex-derivatives","BTCF0:USTF0",1738699619847,0.3608,98725.0,98723.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699620243,0.2024938,98724.0,98723.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699620642,0.2025319,98706.0,98681.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1738699620943,0.3608,98725.0,98674.0,0.01637791]
["bitfinex-derivatives","BTCF0:USTF0",1738699620944,0.3608,98682.0,98674.0,0.01637791]
["bitfinex-derivatives","BTCF0:USTF0",1738699621449,0.3608,98677.0,98648.0,0.3295898]
["bitfinex-derivatives","BTCF0:USTF0",1738699621633,0.2025952,98675.0,98648.0,0.3295898]
["bitfinex-derivatives","BTCF0:USTF0",1738699621834,0.3608,98677.0,98649.0,0.2026469]
["bitfinex-derivatives","BTCF0:USTF0",1738699622051,0.000152,98672.0,98653.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738699622248,0.3608,98668.0,98653.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738699622454,0.000152,98672.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699622639,0.3608,98688.0,98678.0,0.202587]
["bitfinex-derivatives","BTCF0:USTF0",1738699622835,0.3608,98688.0,98678.0,0.563387]
["bitfinex-derivatives","BTCF0:USTF0",1738699623144,0.3608,98688.0,98653.0,0.01599455]
["bitfinex-derivatives","BTCF0:USTF0",1738699623145,0.3608,98680.0,98650.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699623542,0.3608,98680.0,98677.0,0.2025897]
["bitfinex-derivatives","BTCF0:USTF0",1738699623748,0.3608,98691.0,98670.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699624046,0.00152065,98696.0,98695.0,0.2025533]
["bitfinex-derivatives","BTCF0:USTF0",1738699624237,0.00152065,98696.0,98695.0,0.5633533]
["bitfinex-derivatives","BTCF0:USTF0",1738699624440,0.00152065,98696.0,98695.0,0.51284519]
["bitfinex-derivatives","BTCF0:USTF0",1738699625444,0.00152065,98696.0,98695.0,0.15204519]
["bitfinex-derivatives","BTCF0:USTF0",1738699625640,0.00152065,98696.0,98695.0,0.51284519]
["bitfinex-derivatives","BTCF0:USTF0",1738699625837,0.36232065,98696.0,98686.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699626042,0.00152065,98696.0,98693.0,0.2025566]
["bitfinex-derivatives","BTCF0:USTF0",1738699626247,0.3608,98694.0,98686.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699626956,0.2025697,98687.0,98686.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699627258,0.3608,98694.0,98686.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699627552,0.3608,98694.0,98675.0,0.15223819]
["bitfinex-derivatives","BTCF0:USTF0",1738699627752,0.3608,98682.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699628053,0.3608,98682.0,98678.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1738699628251,0.3608,98682.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699628549,0.3608,98667.0,98659.0,0.00152029]
["bitfinex-derivatives","BTCF0:USTF0",1738699628756,0.3608,98660.0,98657.0,0.2026311]
["bitfinex-derivatives","BTCF0:USTF0",1738699629351,0.3608,98660.0,98658.0,0.2026288]
["bitfinex-derivatives","BTCF0:USTF0",1738699629551,0.3608,98667.0,98649.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738699629742,0.3608,98667.0,98663.0,0.2026173]
["bitfinex-derivatives","BTCF0:USTF0",1738699630138,0.3608,98667.0,98649.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699630139,0.3608,98667.0,98666.0,0.2026129]
["bitfinex-derivatives","BTCF0:USTF0",1738699630347,0.000152,98668.0,98660.0,0.15211689]
["bitfinex-derivatives","BTCF0:USTF0",1738699630660,0.000152,98668.0,98666.0,0.202612]
["bitfinex-derivatives","BTCF0:USTF0",1738699631356,0.000152,98668.0,98661.0,0.259228]
["bitfinex-derivatives","BTCF0:USTF0",1738699631656,0.000152,98668.0,98661.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1738699631854,0.000152,98668.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699632051,0.000152,98668.0,98661.0,0.2026228]
["bitfinex-derivatives","BTCF0:USTF0",1738699632247,0.3608,98662.0,98661.0,0.2026228]
["bitfinex-derivatives","BTCF0:USTF0",1738699632747,0.3608,98662.0,98631.0,0.4114711]
["bitfinex-derivatives","BTCF0:USTF0",1738699632748,0.3608,98662.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699632947,0.3608,98662.0,98660.0,0.2026251]
["bitfinex-derivatives","BTCF0:USTF0",1738699633559,0.3608,98662.0,98660.0,0.2026243]
["bitfinex-derivatives","BTCF0:USTF0",1738699634055,0.64821807,98662.0,98655.0,0.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1738699634253,0.3608,98661.0,98655.0,0.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1738699634656,0.3608,98661.0,98630.0,0.25970335]
["bitfinex-derivatives","BTCF0:USTF0",1738699634855,0.3608,98647.0,98630.0,0.25970335]
["bitfinex-derivatives","BTCF0:USTF0",1738699635053,0.3608,98647.0,98646.0,0.2026539]
["bitfinex-derivatives","BTCF0:USTF0",1738699635661,0.3608,98647.0,98634.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1738699635843,0.3608,98647.0,98624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699636154,0.3608,98656.0,98655.0,0.2026354]
["bitfinex-derivatives","BTCF0:USTF0",1738699636658,0.3608,98656.0,98655.0,0.15212729]
["bitfinex-derivatives","BTCF0:USTF0",1738699636846,0.3608,98669.0,98655.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699637044,0.3608,98669.0,98664.0,0.202617]
["bitfinex-derivatives","BTCF0:USTF0",1738699637045,0.000152,98665.0,98664.0,0.202617]
["bitfinex-derivatives","BTCF0:USTF0",1738699637264,0.3608,98678.0,98677.0,0.2025903]
["bitfinex-derivatives","BTCF0:USTF0",1738699637759,0.3608,98712.0,98677.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699638056,0.3608,98705.0,98679.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699638259,0.08490584,98763.0,98677.0,0.01626966]
["bitfinex-derivatives","BTCF0:USTF0",1738699638260,0.3608,98680.0,98677.0,0.01626966]
["bitfinex-derivatives","BTCF0:USTF0",1738699638447,0.3608,98678.0,98659.0,0.2026259]
["bitfinex-derivatives","BTCF0:USTF0",1738699638649,0.7216,98660.0,98634.0,0.0263695]
["bitfinex-derivatives","BTCF0:USTF0",1738699638958,0.3608,98650.0,98634.0,0.04608823]
["bitfinex-derivatives","BTCF0:USTF0",1738699639261,0.3608,98650.0,98649.0,0.2026478]
["bitfinex-derivatives","BTCF0:USTF0",1738699639446,0.7216,98650.0,98637.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699639649,0.3608,98638.0,98637.0,0.2026724]
["bitfinex-derivatives","BTCF0:USTF0",1738699640762,0.2027644,98593.0,98590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699640954,0.3608,98591.0,98590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699641144,0.3608,98591.0,98590.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1738699641551,0.3608,98606.0,98605.0,0.2027381]
["bitfinex-derivatives","BTCF0:USTF0",1738699641964,0.3608,98624.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699642159,0.3608,98625.0,98600.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699642349,0.3608,98617.0,98616.0,0.2027155]
["bitfinex-derivatives","BTCF0:USTF0",1738699642555,0.3608,98631.0,98613.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1738699642556,0.3608,98620.0,98613.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1738699642853,0.3608,98631.0,98630.0,0.2026868]
["bitfinex-derivatives","BTCF0:USTF0",1738699643260,0.3608,98631.0,98627.0,0.2026911]
["bitfinex-derivatives","BTCF0:USTF0",1738699643563,0.3608,98628.0,98626.0,0.2026937]
["bitfinex-derivatives","BTCF0:USTF0",1738699643761,0.3608,98629.0,98621.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699643962,0.3608,98637.0,98636.0,0.2026744]
["bitfinex-derivatives","BTCF0:USTF0",1738699645769,9e-08,98640.0,98639.0,0.2026683]
["bitfinex-derivatives","BTCF0:USTF0",1738699645958,0.3608,98670.0,98661.0,0.2026231]
["bitfinex-derivatives","BTCF0:USTF0",1738699646159,0.3608,98670.0,98648.0,0.0506621]
["bitfinex-derivatives","BTCF0:USTF0",1738699646160,0.26088855,98682.0,98678.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1738699646751,0.26088855,98682.0,98510.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1738699646958,0.3608,98645.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699647265,0.3608,98658.0,98650.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738699647570,0.3608,98658.0,98628.0,0.0506723]
["bitfinex-derivatives","BTCF0:USTF0",1738699647571,0.3608,98658.0,98647.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1738699647765,0.3608,98658.0,98644.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738699647766,0.3608,98650.0,98644.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738699648067,0.5634474,98650.0,98644.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738699648372,0.2026559,98645.0,98630.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1738699648551,0.3608,98634.0,98630.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1738699648757,0.3608,98634.0,98554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738699648758,0.3608,98634.0,98612.0,0.2027229]
["bitfinex-derivatives","BTCF0:USTF0",1738699649065,0.3608,98624.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699649667,0.3608,98624.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738699649668,0.3608,98616.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738699650059,0.3608,98616.0,98607.0,0.202734]
["bitfinex-derivatives","BTCF0:USTF0",1738699650262,0.3608,98608.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738699651154,0.3608,98616.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738699651155,0.3608,98616.0,98614.0,0.2027183]
["bitfinex-derivatives","BTCF0:USTF0",1738699651359,0.0001521,98620.0,98619.0,0.2027094]
["bitfinex-derivatives","BTCF0:USTF0",1738699651766,0.0001521,98620.0,98619.0,0.15220129]
["bitfinex-derivatives","BTCF0:USTF0",1738699652071,0.3609521,98620.0,98609.0,0.202728]
["bitfinex-derivatives","BTCF0:USTF0",1738699652263,0.3609521,98620.0,98619.0,0.2027094]
["bitfinex-derivatives","BTCF0:USTF0",1738699652655,0.0001521,98620.0,98619.0,0.2027094]
["bitfinex-derivatives","BTCF0:USTF0",1738699653357,0.3609521,98620.0,98607.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738699653568,0.3609521,98620.0,98606.0,0.2027352]
["bitfinex-derivatives","BTCF0:USTF0",1738699653569,0.2027258,98612.0,98606.0,0.2027352]
["bitfinex-derivatives","BTCF0:USTF0",1738699653773,0.2027258,98612.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738699653774,0.3608,98607.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738699654162,0.3608,98607.0,98606.0,0.2027361]
["bitfinex-derivatives","BTCF0:USTF0",1738699654663,0.3608,98607.0,98605.0,0.2027364]
["bitfinex-derivatives","BTCF0:USTF0",1738699654864,0.3608,98607.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738699655057,0.2027446,98602.0,98600.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738699655262,0.3608,98601.0,98579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699655458,0.7216,98580.0,98552.0,0.24187467]
["bitfinex-derivatives","BTCF0:USTF0",1738699655765,0.7216,98553.0,98552.0,0.24187467]
["bitfinex-derivatives","BTCF0:USTF0",1738699656357,0.7216,98553.0,98545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699656971,0.7216,98553.0,98551.0,0.2028477]
["bitfinex-derivatives","BTCF0:USTF0",1738699657369,0.7216,98553.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699657554,0.3608,98553.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699657754,0.00015218,98562.0,98560.0,0.15232259]
["bitfinex-derivatives","BTCF0:USTF0",1738699657964,0.27001846,98610.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699657965,0.3608,98600.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699658165,0.3608,98609.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699658475,0.70378001,98627.0,98626.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1738699658764,0.3608,98634.0,98632.0,0.2026826]
["bitfinex-derivatives","BTCF0:USTF0",1738699659762,0.3608,98634.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699660161,0.00015209,98642.0,98631.0,0.2026836]
["bitfinex-derivatives","BTCF0:USTF0",1738699660361,0.00015209,98642.0,98641.0,0.2026641]
["bitfinex-derivatives","BTCF0:USTF0",1738699660573,0.00015209,98642.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699660875,0.00015209,98642.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699660876,0.2027143,98617.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699661065,0.3608,98616.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699661259,0.3608,98622.0,98621.0,0.2027053]
["bitfinex-derivatives","BTCF0:USTF0",1738699662172,0.3608,98622.0,98612.0,0.2027228]
["bitfinex-derivatives","BTCF0:USTF0",1738699662370,0.3608,98622.0,98615.0,0.2027162]
["bitfinex-derivatives","BTCF0:USTF0",1738699662583,0.3608,98622.0,98616.0,0.2027139]
["bitfinex-derivatives","BTCF0:USTF0",1738699662869,0.00015209,98631.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699663064,0.3608,98663.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699663259,0.3608,98655.0,98644.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1738699663465,0.3608,98646.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699663660,0.3608,98646.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699663661,0.3608,98634.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699663862,0.3608,98637.0,98625.0,0.2026956]
["bitfinex-derivatives","BTCF0:USTF0",1738699664062,0.3608,98637.0,98631.0,0.2026834]
["bitfinex-derivatives","BTCF0:USTF0",1738699664466,0.3608,98637.0,98621.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699664670,0.3608,98627.0,98621.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699664866,0.3608,98627.0,98621.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738699665377,0.3753,98636.0,98631.0,0.2026839]
["bitfinex-derivatives","BTCF0:USTF0",1738699666073,0.3753,98636.0,98625.0,0.2026952]
["bitfinex-derivatives","BTCF0:USTF0",1738699666267,0.3753,98636.0,98621.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738699666463,0.3753,98636.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699666667,0.3608,98648.0,98640.0,0.2026662]
["bitfinex-derivatives","BTCF0:USTF0",1738699666879,0.3608,98648.0,98640.0,0.15215809]
["bitfinex-derivatives","BTCF0:USTF0",1738699667075,9e-08,98641.0,98636.0,0.29998248]
["bitfinex-derivatives","BTCF0:USTF0",1738699667378,0.2998,98670.0,98640.0,0.2026662]
["bitfinex-derivatives","BTCF0:USTF0",1738699667672,0.65108187,98720.0,98641.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1738699667881,0.00088001,98678.0,98660.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699668067,0.3608,98680.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699668465,0.3608,98682.0,98678.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1738699668780,0.7216,98682.0,98672.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1738699668979,0.3608,98673.0,98672.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1738699669273,0.3608,98673.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699669491,0.3608,98661.0,98650.0,0.2026457]
["bitfinex-derivatives","BTCF0:USTF0",1738699669668,0.3608,98651.0,98650.0,0.2026457]
["bitfinex-derivatives","BTCF0:USTF0",1738699669975,0.3608,98651.0,98626.0,0.09295209]
["bitfinex-derivatives","BTCF0:USTF0",1738699669976,0.3608,98662.0,98661.0,0.2026231]
["bitfinex-derivatives","BTCF0:USTF0",1738699670173,0.3608,98670.0,98669.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1738699670482,0.7151,98699.0,98677.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738699670483,0.3608,98678.0,98677.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738699670870,0.00314201,98679.0,98677.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738699671376,0.00314201,98679.0,98670.0,0.2026028]
["bitfinex-derivatives","BTCF0:USTF0",1738699671581,0.3608,98676.0,98674.0,0.2025944]
["bitfinex-derivatives","BTCF0:USTF0",1738699671875,0.202597,98674.0,98666.0,0.2026127]
["bitfinex-derivatives","BTCF0:USTF0",1738699672083,0.3608,98667.0,98660.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738699672375,0.2026416,98652.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699672582,0.3608,98648.0,98641.0,0.2026628]
["bitfinex-derivatives","BTCF0:USTF0",1738699672764,0.3608,98648.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699672965,0.3608,98640.0,98625.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1738699673168,0.3608,98640.0,98636.0,0.2026744]
["bitfinex-derivatives","BTCF0:USTF0",1738699673378,0.3608,98640.0,98620.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699673771,0.3608,98640.0,98621.0,0.0506762]
["bitfinex-derivatives","BTCF0:USTF0",1738699673971,0.3608,98640.0,98638.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1738699674676,0.00015201,98642.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699674677,1e-08,98642.0,98641.0,0.2026642]
["bitfinex-derivatives","BTCF0:USTF0",1738699675069,1e-08,98642.0,98641.0,0.5026642]
["bitfinex-derivatives","BTCF0:USTF0",1738699675875,1e-08,98642.0,98641.0,0.6137842]
["bitfinex-derivatives","BTCF0:USTF0",1738699676075,1e-08,98642.0,98641.0,0.56327609]
["bitfinex-derivatives","BTCF0:USTF0",1738699676277,1e-08,98642.0,98641.0,0.15315609]
["bitfinex-derivatives","BTCF0:USTF0",1738699676673,1e-08,98642.0,98641.0,0.45315609]
["bitfinex-derivatives","BTCF0:USTF0",1738699677281,1e-07,98679.0,98641.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738699677497,1e-07,98679.0,98678.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1738699677784,1e-07,98679.0,98678.0,0.5025882]
["bitfinex-derivatives","BTCF0:USTF0",1738699678197,1e-07,98679.0,98678.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1738699678774,0.00015201,98688.0,98678.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1738699678775,1e-08,98688.0,98678.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699678969,1e-08,98688.0,98687.0,0.51286159]
["bitfinex-derivatives","BTCF0:USTF0",1738699679180,1e-08,98688.0,98687.0,0.2025697]
["bitfinex-derivatives","BTCF0:USTF0",1738699679380,1e-08,98688.0,98687.0,0.1835697]
["bitfinex-derivatives","BTCF0:USTF0",1738699680381,1e-08,98688.0,98687.0,0.4835697]
["bitfinex-derivatives","BTCF0:USTF0",1738699680587,1e-08,98690.0,98689.0,0.2025656]
["bitfinex-derivatives","BTCF0:USTF0",1738699680971,1e-08,98690.0,98689.0,0.5025656]
["bitfinex-derivatives","BTCF0:USTF0",1738699681171,0.3608,98732.0,98689.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699681483,1e-07,98713.0,98712.0,0.5633184]
["bitfinex-derivatives","BTCF0:USTF0",1738699681685,0.00152063,98750.0,98712.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1738699681889,0.36379,98758.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699682077,0.36379,98758.0,98756.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1738699682274,0.00299,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699682475,1e-07,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699682680,0.00011203,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699682887,0.00011203,98767.0,98766.0,0.5632077]
["bitfinex-derivatives","BTCF0:USTF0",1738699683187,0.17450983,98768.0,98766.0,0.5632077]
["bitfinex-derivatives","BTCF0:USTF0",1738699683381,0.00299,98770.0,98769.0,0.2024016]
["bitfinex-derivatives","BTCF0:USTF0",1738699683784,6e-08,98781.0,98769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699683990,9e-08,98800.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699684177,0.3608,98828.0,98805.0,0.2023263]
["bitfinex-derivatives","BTCF0:USTF0",1738699684381,0.23078527,98814.0,98807.0,0.1833228]
["bitfinex-derivatives","BTCF0:USTF0",1738699684581,0.17115391,98814.0,98810.0,0.2023167]
["bitfinex-derivatives","BTCF0:USTF0",1738699684786,0.17115391,98814.0,98805.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699684987,0.17115391,98814.0,98813.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1738699685192,0.13700667,98814.0,98813.0,0.15180339]
["bitfinex-derivatives","BTCF0:USTF0",1738699685794,0.202322,98808.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699686093,0.2023331,98803.0,98755.0,0.2024283]
["bitfinex-derivatives","BTCF0:USTF0",1738699686292,0.3608,98768.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699686693,0.3608,98781.0,98780.0,0.2023791]
["bitfinex-derivatives","BTCF0:USTF0",1738699687197,0.3608,98787.0,98786.0,0.2023668]
["bitfinex-derivatives","BTCF0:USTF0",1738699687880,0.00015185,98790.0,98789.0,0.2023606]
["bitfinex-derivatives","BTCF0:USTF0",1738699688080,0.00015185,98790.0,98777.0,0.15287589]
["bitfinex-derivatives","BTCF0:USTF0",1738699688377,0.3608,98778.0,98771.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699688583,0.3608,98773.0,98771.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699688895,0.3608,98773.0,98771.0,0.20254785]
["bitfinex-derivatives","BTCF0:USTF0",1738699689993,0.3608,98781.0,98780.0,0.2023791]
["bitfinex-derivatives","BTCF0:USTF0",1738699690398,0.3608,98781.0,98775.0,0.2023877]
["bitfinex-derivatives","BTCF0:USTF0",1738699690583,0.3608,98780.0,98777.0,0.2023839]
["bitfinex-derivatives","BTCF0:USTF0",1738699691292,0.00015185,98790.0,98771.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699691887,0.36095185,98790.0,98771.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699692092,0.3608,98780.0,98771.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699692282,0.3608,98772.0,98771.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699692599,0.3608,98780.0,98771.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699692792,0.3608,98772.0,98771.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699693096,0.2024043,98768.0,98750.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699693293,0.3608,98762.0,98761.0,0.202418]
["bitfinex-derivatives","BTCF0:USTF0",1738699693495,0.3608,98772.0,98770.0,0.2023977]
["bitfinex-derivatives","BTCF0:USTF0",1738699693694,0.3608,98772.0,98761.0,0.2024177]
["bitfinex-derivatives","BTCF0:USTF0",1738699693893,0.3608,98762.0,98750.0,0.47245826]
["bitfinex-derivatives","BTCF0:USTF0",1738699694095,0.3608,98762.0,98750.0,0.2024398]
["bitfinex-derivatives","BTCF0:USTF0",1738699694401,0.2024289,98756.0,98751.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699694697,0.17852887,98752.0,98751.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699694892,0.38096537,98752.0,98751.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699695399,0.17852887,98752.0,98751.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738699695906,0.17852887,98752.0,98740.0,0.17883104]
["bitfinex-derivatives","BTCF0:USTF0",1738699696089,0.3608,98741.0,98740.0,0.17883104]
["bitfinex-derivatives","BTCF0:USTF0",1738699696399,0.3608,98741.0,98710.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699696400,0.14809912,98741.0,98733.0,0.17883104]
["bitfinex-derivatives","BTCF0:USTF0",1738699696585,0.6874,98740.0,98733.0,0.17883104]
["bitfinex-derivatives","BTCF0:USTF0",1738699696790,0.2024842,98729.0,98717.0,0.30206221]
["bitfinex-derivatives","BTCF0:USTF0",1738699696999,0.2025036,98720.0,98717.0,0.30206221]
["bitfinex-derivatives","BTCF0:USTF0",1738699697192,0.5633062,98718.0,98717.0,0.2515541]
["bitfinex-derivatives","BTCF0:USTF0",1738699697493,0.2025368,98704.0,98694.0,0.36173264]
["bitfinex-derivatives","BTCF0:USTF0",1738699697699,0.3608,98701.0,98694.0,0.36173264]
["bitfinex-derivatives","BTCF0:USTF0",1738699698398,0.14805139,98701.0,98694.0,0.36173264]
["bitfinex-derivatives","BTCF0:USTF0",1738699699003,0.2025534,98695.0,98694.0,0.36173264]
["bitfinex-derivatives","BTCF0:USTF0",1738699699205,0.202559,98693.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699699392,0.3608,98682.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699699996,0.3608,98690.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699700402,0.00015193,98697.0,98688.0,0.2025675]
["bitfinex-derivatives","BTCF0:USTF0",1738699700593,0.00015193,98697.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699700794,0.3608,98691.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699700995,0.3608,98685.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699701195,0.3608,98685.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699701396,0.2025792,98683.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738699701804,0.3608,98685.0,98670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699702107,0.3608,98672.0,98670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699702504,0.3608,98672.0,98659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699702710,0.3608,98660.0,98659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699702907,0.3608,98660.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699703112,0.3608,98648.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699703405,0.2026652,98641.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699703599,0.3608,98631.0,98620.0,0.2027073]
["bitfinex-derivatives","BTCF0:USTF0",1738699703799,0.3608,98648.0,98620.0,0.2027073]
["bitfinex-derivatives","BTCF0:USTF0",1738699703995,0.3608,98648.0,98630.0,0.2026869]
["bitfinex-derivatives","BTCF0:USTF0",1738699704207,0.3608,98638.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699704401,0.20282531,98637.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699705006,0.3608,98625.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699705309,0.202704,98622.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699705510,0.5635198,98614.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699705700,0.3608,98614.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699706208,0.36168001,98625.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699706398,0.3608,98625.0,98606.0,0.2027355]
["bitfinex-derivatives","BTCF0:USTF0",1738699706914,0.3608,98625.0,98610.0,0.2027271]
["bitfinex-derivatives","BTCF0:USTF0",1738699707102,0.3608,98625.0,98600.0,0.05549189]
["bitfinex-derivatives","BTCF0:USTF0",1738699707299,0.3608,98609.0,98600.0,0.05549189]
["bitfinex-derivatives","BTCF0:USTF0",1738699707506,0.3608,98601.0,98600.0,0.05549189]
["bitfinex-derivatives","BTCF0:USTF0",1738699708618,0.3608,98601.0,98590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699708814,0.3608,98591.0,98590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699709121,0.2027735,98588.0,98568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738699709413,0.3608,98580.0,98568.0,0.31629189]
["bitfinex-derivatives","BTCF0:USTF0",1738699709615,0.3608,98580.0,98564.0,0.2028206]
["bitfinex-derivatives","BTCF0:USTF0",1738699709912,0.3608,98577.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699710111,0.3608,98565.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699710910,0.3608,98557.0,98545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699711107,0.3608,98546.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699711710,0.3608,98553.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699711912,0.00015217,98549.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699712113,0.00015217,98549.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699712314,0.3608,98574.0,98545.0,0.2028617]
["bitfinex-derivatives","BTCF0:USTF0",1738699712514,0.3608,98574.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699713015,0.3608,98582.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699713412,0.3608,98582.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699713715,0.8131,98605.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699714020,0.00015217,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699714403,0.3608,98614.0,98583.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738699714602,0.3608,98619.0,98616.0,0.2027147]
["bitfinex-derivatives","BTCF0:USTF0",1738699714801,0.3608,98619.0,98568.0,0.0507032]
["bitfinex-derivatives","BTCF0:USTF0",1738699714802,0.00152211,98639.0,98621.0,0.2027054]
["bitfinex-derivatives","BTCF0:USTF0",1738699715017,0.00152211,98639.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699715614,0.00152211,98639.0,98632.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1738699715815,0.3608,98677.0,98632.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1738699716014,0.3608,98669.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699716707,0.3608,98669.0,98646.0,0.2026538]
["bitfinex-derivatives","BTCF0:USTF0",1738699717212,0.2026395,98654.0,98641.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699717417,0.3608,98650.0,98641.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699717717,0.3608,98642.0,98641.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699718220,0.3608,98642.0,98600.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699718221,0.2026794,98634.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699718409,0.3608,98618.0,98600.0,0.2027466]
["bitfinex-derivatives","BTCF0:USTF0",1738699718609,0.3608,98618.0,98591.0,0.76486]
["bitfinex-derivatives","BTCF0:USTF0",1738699718810,0.3608,98618.0,98602.0,0.2027429]
["bitfinex-derivatives","BTCF0:USTF0",1738699719719,0.00015209,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699720016,0.3608,98611.0,98604.0,0.2027392]
["bitfinex-derivatives","BTCF0:USTF0",1738699720225,0.3608,98611.0,98600.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699720416,0.3608,98619.0,98600.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699720616,0.3608,98611.0,98600.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699721023,0.3608,98619.0,98600.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699721324,0.3608,98601.0,98600.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699721514,0.3608,98601.0,98584.0,0.15242358]
["bitfinex-derivatives","BTCF0:USTF0",1738699721915,0.3608,98601.0,98576.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1738699722125,0.3608,98590.0,98576.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1738699722422,0.3608,98590.0,98568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699722423,0.3608,98579.0,98568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699722721,0.3608,98600.0,98568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699722914,0.3608,98608.0,98596.0,0.2027554]
["bitfinex-derivatives","BTCF0:USTF0",1738699723113,0.1684,98607.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699723324,0.00015217,98594.0,98582.0,0.2027846]
["bitfinex-derivatives","BTCF0:USTF0",1738699723525,0.00015217,98594.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699723722,0.3608,98587.0,98568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699723916,0.2028112,98570.0,98548.0,0.5636545]
["bitfinex-derivatives","BTCF0:USTF0",1738699724125,0.3608,98562.0,98548.0,0.5636545]
["bitfinex-derivatives","BTCF0:USTF0",1738699724424,0.3608,98578.0,98553.0,0.36095217]
["bitfinex-derivatives","BTCF0:USTF0",1738699724624,0.3608,98583.0,98564.0,0.15231349]
["bitfinex-derivatives","BTCF0:USTF0",1738699724816,0.00015217,98569.0,98564.0,0.15231349]
["bitfinex-derivatives","BTCF0:USTF0",1738699725122,0.3608,98568.0,98553.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738699725514,0.3608,98557.0,98553.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738699725721,0.2028595,98547.0,98521.0,0.2029093]
["bitfinex-derivatives","BTCF0:USTF0",1738699725914,0.3608,98546.0,98521.0,0.2029093]
["bitfinex-derivatives","BTCF0:USTF0",1738699726221,0.3608,98537.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699726430,0.202857,98548.0,98524.0,0.202904]
["bitfinex-derivatives","BTCF0:USTF0",1738699726916,0.3608,98555.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699727227,0.00015217,98550.0,98530.0,0.2028909]
["bitfinex-derivatives","BTCF0:USTF0",1738699727410,0.3608,98535.0,98521.0,0.2029098]
["bitfinex-derivatives","BTCF0:USTF0",1738699727616,0.3608,98535.0,98523.0,0.2029054]
["bitfinex-derivatives","BTCF0:USTF0",1738699728118,0.3608,98535.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699728321,0.3608,98535.0,98519.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1738699728517,0.3608,98527.0,98519.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1738699729111,0.3608,98548.0,98528.0,0.2028958]
["bitfinex-derivatives","BTCF0:USTF0",1738699729316,0.3608,98536.0,98528.0,0.2028958]
["bitfinex-derivatives","BTCF0:USTF0",1738699729515,0.3608,98548.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699729721,0.00015217,98550.0,98537.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1738699730120,0.3608,98538.0,98526.0,0.2028996]
["bitfinex-derivatives","BTCF0:USTF0",1738699730430,0.3608,98528.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699730632,0.3608,98528.0,98518.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699730821,0.00103218,98550.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699731016,0.3608,98549.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699731331,0.2028723,98540.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699731533,0.5636551,98549.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699731831,0.5636551,98549.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699732023,0.3608,98540.0,98533.0,0.2028858]
["bitfinex-derivatives","BTCF0:USTF0",1738699732815,0.3608,98540.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699733024,0.36172,98549.0,98524.0,0.2029041]
["bitfinex-derivatives","BTCF0:USTF0",1738699733025,0.3608,98539.0,98524.0,0.2029041]
["bitfinex-derivatives","BTCF0:USTF0",1738699733225,0.3608,98539.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699733434,0.3608,98524.0,98515.0,0.2029231]
["bitfinex-derivatives","BTCF0:USTF0",1738699733629,0.2028973,98528.0,98515.0,0.2029231]
["bitfinex-derivatives","BTCF0:USTF0",1738699733831,0.3608,98539.0,98519.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1738699734133,0.36095225,98531.0,98519.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1738699734436,0.36095225,98531.0,98522.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1738699734840,0.56384365,98531.0,98514.0,0.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1738699735136,0.56384365,98531.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699735335,0.56384365,98531.0,98520.0,0.2029131]
["bitfinex-derivatives","BTCF0:USTF0",1738699735526,0.56384365,98531.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699736037,0.2029017,98526.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699736635,0.3608,98524.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699736838,0.3608,98524.0,98513.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1738699737338,0.5637062,98524.0,98513.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1738699737631,0.2029062,98524.0,98513.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1738699737935,0.3608,98523.0,98513.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1738699738135,0.00015225,98531.0,98513.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1738699738333,0.00015225,98531.0,98530.0,0.2028926]
["bitfinex-derivatives","BTCF0:USTF0",1738699739734,0.00015225,98531.0,98530.0,0.15238449]
["bitfinex-derivatives","BTCF0:USTF0",1738699740128,0.00015225,98531.0,98522.0,0.01637469]
["bitfinex-derivatives","BTCF0:USTF0",1738699740330,0.00015225,98531.0,98529.0,0.2028928]
["bitfinex-derivatives","BTCF0:USTF0",1738699740527,0.3608,98559.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699740727,0.3608,98559.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699740925,0.3608,98549.0,98543.0,0.202864]
["bitfinex-derivatives","BTCF0:USTF0",1738699741133,0.3608,98568.0,98560.0,0.2028298]
["bitfinex-derivatives","BTCF0:USTF0",1738699741432,0.3608,98568.0,98521.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738699741433,0.3608,98566.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699741636,0.2028629,98545.0,98536.0,0.2028795]
["bitfinex-derivatives","BTCF0:USTF0",1738699741837,0.3608,98549.0,98533.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738699742022,0.3608,98549.0,98547.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1738699742342,0.3608,98584.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699742525,0.3064,98598.0,98533.0,0.30015225]
["bitfinex-derivatives","BTCF0:USTF0",1738699742526,0.3608,98603.0,98563.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1738699742727,0.00299,98610.0,98563.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1738699742728,0.00299,98610.0,98593.0,0.202763]
["bitfinex-derivatives","BTCF0:USTF0",1738699742928,0.00299,98610.0,98609.0,0.2027301]
["bitfinex-derivatives","BTCF0:USTF0",1738699743334,0.2027343,98607.0,98598.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1738699743540,0.00299,98610.0,98608.0,0.2027312]
["bitfinex-derivatives","BTCF0:USTF0",1738699744043,0.3608,98638.0,98600.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738699744044,0.3608,98642.0,98617.0,0.2027136]
["bitfinex-derivatives","BTCF0:USTF0",1738699744234,0.3608,98658.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699744235,0.3608,98658.0,98631.0,0.2026849]
["bitfinex-derivatives","BTCF0:USTF0",1738699744437,0.16645986,98632.0,98631.0,0.1836849]
["bitfinex-derivatives","BTCF0:USTF0",1738699744738,0.08694287,98632.0,98631.0,0.1836849]
["bitfinex-derivatives","BTCF0:USTF0",1738699744937,1e-08,98645.0,98639.0,0.2026684]
["bitfinex-derivatives","BTCF0:USTF0",1738699745139,0.2025716,98687.0,98631.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699745140,0.00088001,98689.0,98666.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1738699745443,0.3608,98712.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699745643,0.3608,98704.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699745828,0.3608,98704.0,98632.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738699745829,0.2026,98673.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699746026,0.2026,98673.0,98653.0,0.2026394]
["bitfinex-derivatives","BTCF0:USTF0",1738699746231,0.36379,98679.0,98655.0,0.2026344]
["bitfinex-derivatives","BTCF0:USTF0",1738699746643,0.36379,98679.0,98654.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738699746945,0.00015208,98677.0,98660.0,0.2026233]
["bitfinex-derivatives","BTCF0:USTF0",1738699747137,0.00015208,98677.0,98667.0,0.2026098]
["bitfinex-derivatives","BTCF0:USTF0",1738699747338,0.00015208,98677.0,98668.0,0.2026074]
["bitfinex-derivatives","BTCF0:USTF0",1738699747537,0.00015208,98677.0,98655.0,0.2026355]
["bitfinex-derivatives","BTCF0:USTF0",1738699747735,0.3608,98671.0,98658.0,0.202628]
["bitfinex-derivatives","BTCF0:USTF0",1738699747938,0.00015208,98677.0,98654.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738699748129,0.00015208,98677.0,98676.0,0.2025924]
["bitfinex-derivatives","BTCF0:USTF0",1738699748329,8e-08,98677.0,98676.0,0.2025924]
["bitfinex-derivatives","BTCF0:USTF0",1738699748631,1e-07,98690.0,98689.0,0.2025657]
["bitfinex-derivatives","BTCF0:USTF0",1738699748831,1e-07,98690.0,98689.0,0.87365759]
["bitfinex-derivatives","BTCF0:USTF0",1738699749232,1e-07,98690.0,98689.0,0.51285759]
["bitfinex-derivatives","BTCF0:USTF0",1738699749749,1e-07,98690.0,98689.0,0.15205759]
["bitfinex-derivatives","BTCF0:USTF0",1738699749931,1e-07,98690.0,98680.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699750435,1e-07,98690.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699750638,1e-07,98690.0,98688.0,0.5633674]
["bitfinex-derivatives","BTCF0:USTF0",1738699750840,1e-07,98690.0,98688.0,0.2025674]
["bitfinex-derivatives","BTCF0:USTF0",1738699751441,1e-07,98690.0,98680.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699752035,0.000152,98699.0,98688.0,0.2025677]
["bitfinex-derivatives","BTCF0:USTF0",1738699752332,0.000152,98699.0,98690.0,0.2025625]
["bitfinex-derivatives","BTCF0:USTF0",1738699752939,0.000152,98699.0,98675.0,0.31044389]
["bitfinex-derivatives","BTCF0:USTF0",1738699753243,0.202562,98691.0,98685.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699753746,0.2025699,98687.0,98685.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699753934,0.2025699,98687.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699754335,0.3608,98696.0,98687.0,0.2025699]
["bitfinex-derivatives","BTCF0:USTF0",1738699754734,0.3608,98696.0,98693.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1738699754935,0.3608,98696.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699755139,0.3608,98696.0,98694.0,0.2025544]
["bitfinex-derivatives","BTCF0:USTF0",1738699756547,0.000152,98699.0,98685.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699756740,0.000152,98699.0,98698.0,0.2025473]
["bitfinex-derivatives","BTCF0:USTF0",1738699757247,0.000152,98699.0,98685.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699757448,0.3608,98692.0,98685.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699757742,0.7216,98693.0,98685.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699758044,0.2025768,98684.0,98664.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1738699758239,0.3608,98682.0,98667.0,0.2026105]
["bitfinex-derivatives","BTCF0:USTF0",1738699758440,0.3608,98682.0,98660.0,0.01588942]
["bitfinex-derivatives","BTCF0:USTF0",1738699758645,0.3608,98693.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699758845,0.3608,98693.0,98690.0,0.2025623]
["bitfinex-derivatives","BTCF0:USTF0",1738699759240,0.3608,98693.0,98692.0,0.2025596]
["bitfinex-derivatives","BTCF0:USTF0",1738699759562,0.003142,98701.0,98699.0,0.2025452]
["bitfinex-derivatives","BTCF0:USTF0",1738699760055,0.003142,98701.0,98699.0,0.21818467]
["bitfinex-derivatives","BTCF0:USTF0",1738699760254,0.003142,98701.0,98699.0,0.2025452]
["bitfinex-derivatives","BTCF0:USTF0",1738699761141,0.003142,98701.0,98699.0,0.15203709]
["bitfinex-derivatives","BTCF0:USTF0",1738699762152,0.003142,98701.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699762338,0.003142,98701.0,98699.0,0.2025452]
["bitfinex-derivatives","BTCF0:USTF0",1738699762538,0.142907,98701.0,98699.0,0.2025452]
["bitfinex-derivatives","BTCF0:USTF0",1738699763453,0.142907,98701.0,98690.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1738699763454,0.2025478,98698.0,98690.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1738699763746,0.50458701,98701.0,98700.0,0.2025432]
["bitfinex-derivatives","BTCF0:USTF0",1738699763947,0.503707,98701.0,98700.0,0.2025432]
["bitfinex-derivatives","BTCF0:USTF0",1738699764145,0.503707,98701.0,98700.0,0.15203509]
["bitfinex-derivatives","BTCF0:USTF0",1738699764335,0.142907,98701.0,98700.0,0.15203509]
["bitfinex-derivatives","BTCF0:USTF0",1738699764538,0.142907,98701.0,98700.0,0.13403508]
["bitfinex-derivatives","BTCF0:USTF0",1738699765141,0.3608,98720.0,98712.0,0.2025186]
["bitfinex-derivatives","BTCF0:USTF0",1738699765348,0.3608,98720.0,98719.0,0.2025042]
["bitfinex-derivatives","BTCF0:USTF0",1738699765656,0.3608,98720.0,98691.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738699765841,0.20252,98712.0,98704.0,0.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1738699766048,0.3608,98708.0,98705.0,0.2025314]
["bitfinex-derivatives","BTCF0:USTF0",1738699766248,0.3608,98708.0,98707.0,0.2025288]
["bitfinex-derivatives","BTCF0:USTF0",1738699766653,0.000152,98718.0,98717.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1738699767155,0.000152,98718.0,98717.0,0.15200019]
["bitfinex-derivatives","BTCF0:USTF0",1738699767352,0.000152,98718.0,98698.0,0.27017046]
["bitfinex-derivatives","BTCF0:USTF0",1738699767353,0.360952,98718.0,98699.0,0.34105721]
["bitfinex-derivatives","BTCF0:USTF0",1738699767551,0.202512,98716.0,98707.0,0.2025277]
["bitfinex-derivatives","BTCF0:USTF0",1738699767754,0.3608,98708.0,98707.0,0.2025277]
["bitfinex-derivatives","BTCF0:USTF0",1738699767947,0.3608,98708.0,98705.0,0.2025329]
["bitfinex-derivatives","BTCF0:USTF0",1738699768157,0.3608,98708.0,98698.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699768355,0.2025324,98706.0,98698.0,0.2026977]
["bitfinex-derivatives","BTCF0:USTF0",1738699768560,0.2025452,98700.0,98698.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699768852,0.3608,98699.0,98698.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699769054,0.3608,98699.0,98687.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1738699769355,0.3608,98691.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699769656,0.3608,98683.0,98679.0,0.202586]
["bitfinex-derivatives","BTCF0:USTF0",1738699769859,0.3608,98683.0,98681.0,0.2025808]
["bitfinex-derivatives","BTCF0:USTF0",1738699770054,0.3608,98685.0,98682.0,0.2025783]
["bitfinex-derivatives","BTCF0:USTF0",1738699770259,0.2025655,98690.0,98682.0,0.15207019]
["bitfinex-derivatives","BTCF0:USTF0",1738699770560,0.3608,98683.0,98682.0,0.15207019]
["bitfinex-derivatives","BTCF0:USTF0",1738699770755,0.3608,98684.0,98682.0,0.15207019]
["bitfinex-derivatives","BTCF0:USTF0",1738699770959,0.3608,98684.0,98671.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699771155,0.3608,98684.0,98660.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699771156,0.3608,98672.0,98620.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699771354,0.3608,98650.0,98633.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1738699771547,0.3608,98641.0,98635.0,0.2026759]
["bitfinex-derivatives","BTCF0:USTF0",1738699771749,0.3608,98641.0,98631.0,0.01465964]
["bitfinex-derivatives","BTCF0:USTF0",1738699771955,0.3608,98641.0,98637.0,0.2026725]
["bitfinex-derivatives","BTCF0:USTF0",1738699772351,0.2026725,98637.0,98617.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1738699772557,0.2026896,98629.0,98617.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1738699772750,0.3608,98629.0,98618.0,0.01495951]
["bitfinex-derivatives","BTCF0:USTF0",1738699772952,0.3608,98625.0,98607.0,0.23749878]
["bitfinex-derivatives","BTCF0:USTF0",1738699773154,0.3608,98625.0,98607.0,0.18999067]
["bitfinex-derivatives","BTCF0:USTF0",1738699773155,0.2027321,98608.0,98607.0,0.18999067]
["bitfinex-derivatives","BTCF0:USTF0",1738699773352,0.2027424,98603.0,98599.0,0.30045716]
["bitfinex-derivatives","BTCF0:USTF0",1738699773555,0.5635424,98603.0,98599.0,0.30045716]
["bitfinex-derivatives","BTCF0:USTF0",1738699775163,0.3608,98603.0,98599.0,0.30045716]
["bitfinex-derivatives","BTCF0:USTF0",1738699775661,0.3608,98603.0,98579.0,0.01817918]
["bitfinex-derivatives","BTCF0:USTF0",1738699775868,0.3608,98603.0,98579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699776065,0.3608,98603.0,98586.0,0.2027773]
["bitfinex-derivatives","BTCF0:USTF0",1738699776066,0.3608,98595.0,98586.0,0.2027773]
["bitfinex-derivatives","BTCF0:USTF0",1738699776363,0.3608,98595.0,98580.0,0.16669491]
["bitfinex-derivatives","BTCF0:USTF0",1738699776565,0.3608,98595.0,98587.0,0.2027749]
["bitfinex-derivatives","BTCF0:USTF0",1738699776758,0.3608,98603.0,98587.0,0.2027749]
["bitfinex-derivatives","BTCF0:USTF0",1738699776959,0.3608,98603.0,98591.0,0.202767]
["bitfinex-derivatives","BTCF0:USTF0",1738699777156,0.3608,98603.0,98593.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1738699777358,0.3608,98603.0,98580.0,0.18171217]
["bitfinex-derivatives","BTCF0:USTF0",1738699777662,0.3608,98595.0,98580.0,0.01501726]
["bitfinex-derivatives","BTCF0:USTF0",1738699777861,0.3608,98595.0,98594.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1738699778569,0.3608,98595.0,98580.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699778768,0.36095208,98604.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699779073,0.00015208,98604.0,98603.0,0.2027424]
["bitfinex-derivatives","BTCF0:USTF0",1738699779250,0.36095208,98604.0,98603.0,0.15223429]
["bitfinex-derivatives","BTCF0:USTF0",1738699779453,0.4075,98643.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699779454,0.3608,98628.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699779656,0.3608,98628.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699779863,0.2026785,98635.0,98621.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1738699780062,0.3608,98637.0,98621.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1738699780063,0.3608,98637.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699780262,0.3608,98637.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699780458,0.3608,98637.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699780665,0.00015208,98635.0,98631.0,0.2026845]
["bitfinex-derivatives","BTCF0:USTF0",1738699781165,0.2026028,98671.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699781373,0.8214,98692.0,98631.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699781374,0.00299,98690.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699781867,0.202478,98732.0,98712.0,0.2025186]
["bitfinex-derivatives","BTCF0:USTF0",1738699782168,0.00450996,98747.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699782362,0.00450996,98747.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699782566,0.3608,98803.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699782567,0.00299,98815.0,98780.0,0.2023791]
["bitfinex-derivatives","BTCF0:USTF0",1738699782759,0.3608,98812.0,98791.0,0.2023566]
["bitfinex-derivatives","BTCF0:USTF0",1738699783063,0.2023146,98812.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699783375,0.00015183,98801.0,98800.0,0.2023382]
["bitfinex-derivatives","BTCF0:USTF0",1738699783557,0.00015183,98801.0,98800.0,0.5631382]
["bitfinex-derivatives","BTCF0:USTF0",1738699783868,0.00299,98815.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699784166,0.3608,98812.0,98790.0,0.2023574]
["bitfinex-derivatives","BTCF0:USTF0",1738699784369,0.00299,98815.0,98800.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699784668,0.2023291,98805.0,98782.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738699784859,0.00299,98815.0,98807.0,0.2023235]
["bitfinex-derivatives","BTCF0:USTF0",1738699785060,0.00299,98815.0,98800.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699785274,0.00015183,98803.0,98802.0,0.2023341]
["bitfinex-derivatives","BTCF0:USTF0",1738699785459,0.00015183,98803.0,98802.0,0.15182599]
["bitfinex-derivatives","BTCF0:USTF0",1738699785854,3e-08,98803.0,98802.0,0.15182599]
["bitfinex-derivatives","BTCF0:USTF0",1738699786062,0.3608,98842.0,98802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699786261,0.3608,98842.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699786474,0.36379,98849.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699786658,0.00299,98849.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699786854,0.00299,98849.0,98848.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1738699787060,0.2021291,98903.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699787267,0.2021291,98903.0,98833.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1738699787268,0.3608,98881.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699787459,0.36176001,98890.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699787675,0.3608,98890.0,98859.0,0.2022165]
["bitfinex-derivatives","BTCF0:USTF0",1738699787875,0.00314176,98883.0,98864.0,0.2022054]
["bitfinex-derivatives","BTCF0:USTF0",1738699788055,0.3608,98870.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699788256,0.00314176,98883.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699788473,0.00314176,98883.0,98880.0,0.2021743]
["bitfinex-derivatives","BTCF0:USTF0",1738699788967,0.00314176,98883.0,98870.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699789359,0.3608,98890.0,98870.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699789561,0.22768804,98905.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699789771,0.22768804,98905.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699789971,0.00299,98906.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699790170,0.00299,98906.0,98897.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1738699790171,0.36379,98917.0,98890.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699790368,0.3608,98909.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699790565,0.00015168,98909.0,98903.0,0.2021265]
["bitfinex-derivatives","BTCF0:USTF0",1738699790770,0.00015168,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699790974,0.00015168,98909.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699791183,0.00015168,98909.0,98908.0,0.2021173]
["bitfinex-derivatives","BTCF0:USTF0",1738699791473,8e-08,98909.0,98908.0,0.15160919]
["bitfinex-derivatives","BTCF0:USTF0",1738699791671,0.00299,98952.0,98908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738699791872,0.3623165,98985.0,98973.0,0.2019846]
["bitfinex-derivatives","BTCF0:USTF0",1738699792085,0.3608,99004.0,98973.0,0.5627846]
["bitfinex-derivatives","BTCF0:USTF0",1738699792086,0.00151612,99003.0,98973.0,0.5627846]
["bitfinex-derivatives","BTCF0:USTF0",1738699792277,0.00151612,99003.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699792470,0.3608,99045.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699792776,0.4164,99085.0,98974.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1738699792777,0.00299,99111.0,99110.0,0.2017054]
["bitfinex-derivatives","BTCF0:USTF0",1738699792973,0.2015981,99163.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699793178,0.3608,99230.0,99092.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1738699793179,0.3608,99249.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699793370,0.01507704,99200.0,99199.0,0.3730579]
["bitfinex-derivatives","BTCF0:USTF0",1738699793572,0.2014988,99212.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699793766,0.2014988,99212.0,99166.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1738699793767,1.06769023,99239.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699793968,1.06769023,99239.0,99202.0,0.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1738699793969,1.06769023,99239.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699794173,1.06769023,99239.0,99218.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738699794472,0.00299,99259.0,99255.0,0.2014091]
["bitfinex-derivatives","BTCF0:USTF0",1738699794676,0.01514377,99328.0,99219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738699794677,0.3608,99298.0,99258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699794879,0.3608,99301.0,99250.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699795067,0.36786956,99350.0,99220.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1738699795068,0.3608,99263.0,99230.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699795270,0.3608,99244.0,99231.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738699795469,0.34545652,99252.0,99232.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738699795794,0.3608,99244.0,99237.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699796082,0.3608,99235.0,99220.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1738699796582,0.32060237,99235.0,99234.0,0.2014534]
["bitfinex-derivatives","BTCF0:USTF0",1738699796766,0.26687237,99235.0,99190.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699796968,0.3608,99203.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699797167,0.3608,99205.0,99204.0,0.2015143]
["bitfinex-derivatives","BTCF0:USTF0",1738699797374,0.3608,99217.0,99216.0,0.2014885]
["bitfinex-derivatives","BTCF0:USTF0",1738699797567,0.3608,99217.0,99180.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699797768,0.1758268,99197.0,99196.0,0.2015305]
["bitfinex-derivatives","BTCF0:USTF0",1738699797969,0.3608,99236.0,99230.0,0.2014598]
["bitfinex-derivatives","BTCF0:USTF0",1738699798165,0.3608,99234.0,99222.0,0.2014764]
["bitfinex-derivatives","BTCF0:USTF0",1738699798385,0.00299,99247.0,99184.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738699798386,0.3608,99227.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699798572,0.3608,99227.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699798573,0.00299,99247.0,99246.0,0.2014291]
["bitfinex-derivatives","BTCF0:USTF0",1738699798771,1e-07,99247.0,99245.0,0.2014294]
["bitfinex-derivatives","BTCF0:USTF0",1738699798975,0.01,99355.0,99263.0,0.0503482]
["bitfinex-derivatives","BTCF0:USTF0",1738699799168,0.01,99355.0,99242.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1738699799169,0.2011903,99364.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699799370,0.2011903,99364.0,99274.0,0.00151113]
["bitfinex-derivatives","BTCF0:USTF0",1738699799371,0.01,99412.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699799676,0.2011095,99404.0,99383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699799881,0.2040953,99406.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699800082,0.000151,99389.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699800378,0.3608,99371.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699800580,0.3608,99355.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699800791,0.3608,99349.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699800971,0.00201267,99370.0,99348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699801166,0.00201267,99370.0,99300.0,0.46487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699801167,0.1006431,99368.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699801370,0.3608,99410.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699801584,0.3608,99368.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699801780,0.2012989,99311.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699801982,0.3608,99360.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699802183,0.3608,99334.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738699802482,0.3608,99334.0,99252.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1738699802483,0.3608,99310.0,99249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738699802689,0.3608,99268.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699802980,0.3608,99299.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699803183,0.01,99299.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699803392,0.01,99382.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699803574,0.00299,99395.0,99327.0,0.2012634]
["bitfinex-derivatives","BTCF0:USTF0",1738699803575,0.3608,99368.0,99327.0,0.2012634]
["bitfinex-derivatives","BTCF0:USTF0",1738699803777,0.2012047,99357.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699803989,0.36379,99361.0,99310.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699803990,9.141e-05,99341.0,99310.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699804289,0.3608,99502.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699804478,0.3608,99492.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699804676,0.3608,99495.0,99463.0,0.2009895]
["bitfinex-derivatives","BTCF0:USTF0",1738699804884,0.00299,99509.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699805089,0.00299,99509.0,99486.0,0.2009421]
["bitfinex-derivatives","BTCF0:USTF0",1738699805288,0.00299,99509.0,99470.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699805479,0.00299,99509.0,99490.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699805680,0.3608,99540.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699805881,0.36379,99554.0,99490.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699805882,0.3608,99510.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699806176,0.2009652,99476.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699806376,0.3608,99470.0,99466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699806583,0.3608,99467.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699806794,0.3608,99376.0,99330.0,0.18980128]
["bitfinex-derivatives","BTCF0:USTF0",1738699807082,0.3608,99365.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699807383,0.01,99401.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699807384,0.3608,99391.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699807591,0.01,99379.0,99360.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738699807787,0.36487956,99380.0,99360.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738699807987,0.3608,99410.0,99384.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738699808177,0.2011213,99398.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699808486,9.466e-05,99397.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699808675,0.3608,99390.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699808995,0.01,99414.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699809288,0.3708,99443.0,99408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699809484,0.3608,99428.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699809690,0.36487956,99460.0,99370.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699809691,0.01,99418.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699809873,0.3708,99447.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699810079,0.3608,99425.0,99409.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738699810276,0.3608,99425.0,99375.0,0.01502296]
["bitfinex-derivatives","BTCF0:USTF0",1738699810277,0.3608,99398.0,99375.0,0.01502296]
["bitfinex-derivatives","BTCF0:USTF0",1738699810587,0.01,99353.0,99321.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1738699810787,0.10977268,99397.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699810788,0.3608,99332.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699810989,0.50107268,99397.0,99097.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738699810990,0.3608,99254.0,99170.0,0.72867956]
["bitfinex-derivatives","BTCF0:USTF0",1738699811189,0.7216,99239.0,99230.0,0.36487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699811379,0.3608,99239.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699811580,0.12117867,99239.0,99238.0,0.2044454]
["bitfinex-derivatives","BTCF0:USTF0",1738699811785,0.12117867,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699811983,0.3608,99262.0,99257.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1738699812287,0.01,99277.0,99255.0,0.2014092]
["bitfinex-derivatives","BTCF0:USTF0",1738699812488,0.3608,99282.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699812695,0.3608,99282.0,99269.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1738699812696,0.34167935,99282.0,99269.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1738699812896,0.16721935,99282.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699813098,0.3608,99335.0,99281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699813278,0.2012854,99317.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699813484,0.00299,99350.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699813680,0.00299,99350.0,99334.0,0.2012498]
["bitfinex-derivatives","BTCF0:USTF0",1738699813985,0.00299,99361.0,99358.0,0.2012021]
["bitfinex-derivatives","BTCF0:USTF0",1738699814193,0.3608,99427.0,99371.0,0.2011757]
["bitfinex-derivatives","BTCF0:USTF0",1738699814392,0.3608,99427.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699814584,0.3608,99427.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699814785,0.201084,99417.0,99393.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1738699814987,7.858e-05,99394.0,99393.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1738699815295,0.2010251,99446.0,99393.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1738699815495,0.3608,99464.0,99405.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738699815680,0.3608,99502.0,99406.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1738699815885,0.3608,99502.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699816085,0.2009654,99476.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699816287,0.3608,99493.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699816288,0.2009354,99490.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699816588,0.3608,99473.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699816784,0.3608,99462.0,99456.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738699816997,0.3608,99458.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699817189,0.3608,99412.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699817494,0.0502908,99378.0,99320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738699817687,0.00299,99441.0,99279.0,0.5621611]
["bitfinex-derivatives","BTCF0:USTF0",1738699817688,0.2012587,99330.0,99287.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1738699817887,0.2012587,99330.0,99268.0,0.17028354]
["bitfinex-derivatives","BTCF0:USTF0",1738699817888,0.3608,99330.0,99268.0,0.17028354]
["bitfinex-derivatives","BTCF0:USTF0",1738699818091,0.7216,99330.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699818296,0.3608,99319.0,99271.0,0.0503441]
["bitfinex-derivatives","BTCF0:USTF0",1738699818483,0.3608,99319.0,99280.0,0.72567956]
["bitfinex-derivatives","BTCF0:USTF0",1738699818687,0.3608,99319.0,99300.0,0.05564287]
["bitfinex-derivatives","BTCF0:USTF0",1738699818885,0.7216,99301.0,99300.0,0.05564287]
["bitfinex-derivatives","BTCF0:USTF0",1738699819188,0.7216,99301.0,99268.0,0.17028354]
["bitfinex-derivatives","BTCF0:USTF0",1738699819392,0.2013791,99271.0,99268.0,0.17028354]
["bitfinex-derivatives","BTCF0:USTF0",1738699819612,0.3578,99255.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699819790,0.3608,99251.0,99227.0,0.2044661]
["bitfinex-derivatives","BTCF0:USTF0",1738699819991,0.3608,99240.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699820294,0.3608,99241.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699820500,0.3608,99241.0,99200.0,0.46487956]
["bitfinex-derivatives","BTCF0:USTF0",1738699820501,0.3608,99241.0,99208.0,0.28651892]
["bitfinex-derivatives","BTCF0:USTF0",1738699820692,0.3608,99217.0,99216.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1738699820888,0.3608,99217.0,99216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699820889,0.562288,99217.0,99216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699821100,0.3608,99209.0,99176.0,0.12206886]
["bitfinex-derivatives","BTCF0:USTF0",1738699821288,0.7216,99177.0,99176.0,0.12206886]
["bitfinex-derivatives","BTCF0:USTF0",1738699821489,0.2015916,99166.0,99165.0,0.04282263]
["bitfinex-derivatives","BTCF0:USTF0",1738699821685,0.3608,99146.0,99136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699821888,0.2016567,99134.0,99133.0,0.61494934]
["bitfinex-derivatives","BTCF0:USTF0",1738699822094,0.3608,99134.0,99128.0,0.61442934]
["bitfinex-derivatives","BTCF0:USTF0",1738699822299,0.00015122,99175.0,99133.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699822594,0.00015122,99175.0,99131.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738699822595,0.2016264,99149.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699822897,0.36487956,99170.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699823089,0.0001513,99164.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699823284,0.0001513,99164.0,99156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699823695,0.36487956,99190.0,99161.0,0.2016005]
["bitfinex-derivatives","BTCF0:USTF0",1738699823897,0.36487956,99230.0,99191.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699824099,0.36487956,99240.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699824299,0.01632086,99260.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699824607,0.01632086,99260.0,99182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699824608,0.2014212,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699824789,0.00068,99269.0,99249.0,0.67109189]
["bitfinex-derivatives","BTCF0:USTF0",1738699824987,0.46487956,99300.0,99268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699825188,0.2013825,99269.0,99268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699825394,0.30299,99270.0,99268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699825607,0.00299,99270.0,99268.0,0.76442263]
["bitfinex-derivatives","BTCF0:USTF0",1738699825806,0.00015046,99279.0,99269.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699826105,0.00015046,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699826288,0.30015046,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699826488,0.30015046,99279.0,99278.0,0.40362263]
["bitfinex-derivatives","BTCF0:USTF0",1738699826489,0.00015046,99279.0,99278.0,0.40362263]
["bitfinex-derivatives","BTCF0:USTF0",1738699826694,0.3,99293.0,99278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699826900,0.3,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699827097,0.5013338,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699827305,0.2013805,99270.0,99269.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738699827500,0.2014012,99260.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699827702,0.3608,99261.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699827906,0.3608,99249.0,99160.0,1.23777575]
["bitfinex-derivatives","BTCF0:USTF0",1738699828205,0.3608,99179.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699828401,0.7216,99148.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699828605,0.7216,99126.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699828797,0.3608,99145.0,99109.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699828992,0.3608,99145.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699828993,0.11227863,99147.0,99146.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1738699829298,0.11227863,99147.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699829299,0.3608,99155.0,99130.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699829495,0.3608,99168.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699829695,0.3608,99150.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699829901,0.00015128,99156.0,99154.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699830102,0.3608,99180.0,99155.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699830296,0.3608,99180.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699830492,0.3608,99187.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699830707,0.00299,99190.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699830900,0.00299,99190.0,99178.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1738699831205,0.3608,99181.0,99144.0,0.2016562]
["bitfinex-derivatives","BTCF0:USTF0",1738699831407,0.3608,99152.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699831598,0.3608,99138.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699831798,0.3608,99127.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699832106,0.3608,99114.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699832694,0.2016911,99127.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699832995,0.3608,99140.0,99118.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699832996,0.3608,99131.0,99118.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699833191,0.3608,99155.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699833402,0.3608,99142.0,99129.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699833705,0.00151418,99156.0,99149.0,0.5314464]
["bitfinex-derivatives","BTCF0:USTF0",1738699833896,0.1,99200.0,99155.0,0.88157091]
["bitfinex-derivatives","BTCF0:USTF0",1738699834098,0.1,99200.0,99179.0,0.2015844]
["bitfinex-derivatives","BTCF0:USTF0",1738699834296,0.1,99200.0,99175.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699834504,0.00211304,99220.0,99199.0,1.20253829]
["bitfinex-derivatives","BTCF0:USTF0",1738699834706,0.00151303,99220.0,99219.0,0.2015038]
["bitfinex-derivatives","BTCF0:USTF0",1738699834906,0.2014635,99239.0,99216.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699835209,0.43865575,99250.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699835396,0.00299,99270.0,99246.0,0.201449]
["bitfinex-derivatives","BTCF0:USTF0",1738699835705,0.201437,99252.0,99235.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738699835905,0.3608,99260.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699836111,0.2015079,99217.0,99182.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1738699836402,0.3608,99183.0,99159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699836604,0.3608,99180.0,99159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699836906,0.3608,99180.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699836907,0.3608,99180.0,99169.0,0.2016042]
["bitfinex-derivatives","BTCF0:USTF0",1738699837111,0.3608,99170.0,99159.0,0.2016254]
["bitfinex-derivatives","BTCF0:USTF0",1738699837413,0.3608,99170.0,99167.0,0.2016084]
["bitfinex-derivatives","BTCF0:USTF0",1738699837707,0.00151307,99201.0,99199.0,0.2015431]
["bitfinex-derivatives","BTCF0:USTF0",1738699837903,0.00151307,99201.0,99200.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699838103,0.00151307,99201.0,99200.0,0.84173829]
["bitfinex-derivatives","BTCF0:USTF0",1738699838301,0.3608,99211.0,99200.0,0.84173829]
["bitfinex-derivatives","BTCF0:USTF0",1738699838510,0.3608,99211.0,99200.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699838893,0.3608,99201.0,99186.0,0.2015692]
["bitfinex-derivatives","BTCF0:USTF0",1738699839099,0.2015485,99197.0,99196.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738699839307,0.7216,99201.0,99196.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738699839503,0.3608,99219.0,99206.0,0.2015283]
["bitfinex-derivatives","BTCF0:USTF0",1738699839709,0.3608,99219.0,99209.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699839906,0.3608,99210.0,99195.0,0.2015522]
["bitfinex-derivatives","BTCF0:USTF0",1738699840105,0.3608,99210.0,99189.0,0.3609512]
["bitfinex-derivatives","BTCF0:USTF0",1738699840106,0.3608,99210.0,99189.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738699840411,0.3608,99238.0,99224.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699840610,0.3608,99241.0,99237.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699840912,0.5622172,99262.0,99242.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699841102,0.5622172,99262.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699841103,0.3608,99243.0,99229.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738699841413,0.3608,99230.0,99229.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738699841609,0.3608,99245.0,99229.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738699841797,0.36379,99259.0,99244.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699842124,0.00299,99259.0,99246.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699842311,0.3608,99295.0,99282.0,0.48093829]
["bitfinex-derivatives","BTCF0:USTF0",1738699842611,0.00299,99304.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699842804,0.201348,99296.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699843107,0.2043232,99304.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699843411,0.2013752,99283.0,99278.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699843598,0.2013569,99292.0,99278.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738699843804,0.3608,99279.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699844003,0.2014388,99252.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699844407,0.00064,99280.0,99251.0,0.79123018]
["bitfinex-derivatives","BTCF0:USTF0",1738699844607,0.2013531,99294.0,99279.0,0.79123018]
["bitfinex-derivatives","BTCF0:USTF0",1738699844802,0.2013499,99295.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699845007,0.1,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699845204,0.00015093,99296.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699845404,0.0503381,99294.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699845608,0.3608,99258.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699845810,0.3608,99258.0,99177.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1738699845811,0.3608,99227.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699846114,0.3608,99253.0,99230.0,0.37992207]
["bitfinex-derivatives","BTCF0:USTF0",1738699846412,0.3608,99253.0,99180.0,0.00151251]
["bitfinex-derivatives","BTCF0:USTF0",1738699846413,0.3608,99235.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699846613,0.3608,99241.0,99214.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1738699846801,0.3608,99231.0,99229.0,0.37992207]
["bitfinex-derivatives","BTCF0:USTF0",1738699847004,0.3608,99241.0,99234.0,0.37992207]
["bitfinex-derivatives","BTCF0:USTF0",1738699847213,0.7216,99235.0,99229.0,0.37992207]
["bitfinex-derivatives","BTCF0:USTF0",1738699847518,0.7216,99235.0,99143.0,0.0504141]
["bitfinex-derivatives","BTCF0:USTF0",1738699847810,0.7216,99235.0,99116.0,0.0504282]
["bitfinex-derivatives","BTCF0:USTF0",1738699847811,0.5623811,99181.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699848112,0.3608,99181.0,99130.0,0.2016843]
["bitfinex-derivatives","BTCF0:USTF0",1738699848318,0.3608,99155.0,99142.0,0.37992207]
["bitfinex-derivatives","BTCF0:USTF0",1738699848515,0.3608,99155.0,99101.0,0.0504356]
["bitfinex-derivatives","BTCF0:USTF0",1738699848516,0.2016706,99137.0,99109.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1738699848810,0.2016919,99127.0,99109.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1738699849020,0.3608,99126.0,99109.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1738699849205,0.2017154,99115.0,99114.0,0.18379202]
["bitfinex-derivatives","BTCF0:USTF0",1738699849402,0.3608,99115.0,99114.0,0.18379202]
["bitfinex-derivatives","BTCF0:USTF0",1738699850016,0.2017174,99114.0,99109.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1738699850210,0.2017174,99114.0,99064.0,0.35358079]
["bitfinex-derivatives","BTCF0:USTF0",1738699850211,0.2017398,99103.0,99100.0,0.09733873]
["bitfinex-derivatives","BTCF0:USTF0",1738699850402,0.3608,99101.0,99100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699850608,0.2017866,99080.0,99064.0,0.35358079]
["bitfinex-derivatives","BTCF0:USTF0",1738699850809,0.2018091,99069.0,99064.0,0.35358079]
["bitfinex-derivatives","BTCF0:USTF0",1738699851113,0.2018661,99041.0,98972.0,1.0721677]
["bitfinex-derivatives","BTCF0:USTF0",1738699851313,0.3608,99030.0,98972.0,0.8701615]
["bitfinex-derivatives","BTCF0:USTF0",1738699851613,0.7216,99013.0,98977.0,0.2049955]
["bitfinex-derivatives","BTCF0:USTF0",1738699851816,0.7216,99013.0,99012.0,0.73629034]
["bitfinex-derivatives","BTCF0:USTF0",1738699852120,0.3608,99013.0,99012.0,1.09982572]
["bitfinex-derivatives","BTCF0:USTF0",1738699852413,0.00151604,99050.0,99039.0,0.2018686]
["bitfinex-derivatives","BTCF0:USTF0",1738699852612,0.00151604,99050.0,99019.0,0.37492207]
["bitfinex-derivatives","BTCF0:USTF0",1738699852916,0.3608,99045.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699853106,0.00151604,99050.0,99042.0,0.37492207]
["bitfinex-derivatives","BTCF0:USTF0",1738699853306,0.00151604,99050.0,99048.0,0.2018508]
["bitfinex-derivatives","BTCF0:USTF0",1738699853508,0.00151604,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699853709,0.3608,99041.0,99025.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738699854019,0.2018946,99028.0,99025.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738699854333,0.2019253,99012.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699854620,0.2019253,99012.0,99000.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738699854621,0.7216,99012.0,99000.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738699854823,0.2019722,98989.0,98955.0,0.89948158]
["bitfinex-derivatives","BTCF0:USTF0",1738699855006,0.7216,98989.0,98955.0,0.53868158]
["bitfinex-derivatives","BTCF0:USTF0",1738699855312,0.9236396,98956.0,98955.0,0.48817347]
["bitfinex-derivatives","BTCF0:USTF0",1738699855505,0.9236396,98956.0,98955.0,0.37191277]
["bitfinex-derivatives","BTCF0:USTF0",1738699855812,1.2236396,98956.0,98955.0,0.18091437]
["bitfinex-derivatives","BTCF0:USTF0",1738699856208,1.2236396,98956.0,98920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699856209,0.2020579,98947.0,98920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699856409,0.2020579,98947.0,98884.0,1.2309615]
["bitfinex-derivatives","BTCF0:USTF0",1738699856410,0.43865575,98933.0,98863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699856617,0.7216,98910.0,98863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699856821,0.923803,98876.0,98863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699857222,0.2022214,98867.0,98866.0,0.24220806]
["bitfinex-derivatives","BTCF0:USTF0",1738699857419,0.5630214,98867.0,98866.0,0.24220806]
["bitfinex-derivatives","BTCF0:USTF0",1738699857627,0.3608,98867.0,98866.0,0.24220806]
["bitfinex-derivatives","BTCF0:USTF0",1738699858206,0.3608,98867.0,98866.0,0.19169995]
["bitfinex-derivatives","BTCF0:USTF0",1738699858619,0.3608,98867.0,98866.0,0.91167859]
["bitfinex-derivatives","BTCF0:USTF0",1738699858923,0.00080001,98910.0,98902.0,0.2021495]
["bitfinex-derivatives","BTCF0:USTF0",1738699859218,0.3608,98923.0,98909.0,0.47507365]
["bitfinex-derivatives","BTCF0:USTF0",1738699859419,0.00076,98940.0,98922.0,0.47507365]
["bitfinex-derivatives","BTCF0:USTF0",1738699859627,0.00076,98940.0,98890.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1738699859628,0.00151772,98943.0,98940.0,0.2020716]
["bitfinex-derivatives","BTCF0:USTF0",1738699859923,0.3608,98973.0,98959.0,0.2020326]
["bitfinex-derivatives","BTCF0:USTF0",1738699860222,0.3608,98986.0,98913.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1738699860223,0.3608,98961.0,98946.0,0.2020597]
["bitfinex-derivatives","BTCF0:USTF0",1738699860423,0.3608,98962.0,98952.0,0.47507365]
["bitfinex-derivatives","BTCF0:USTF0",1738699860625,0.3608,98971.0,98956.0,0.2020386]
["bitfinex-derivatives","BTCF0:USTF0",1738699860924,0.00015157,98963.0,98960.0,0.2020297]
["bitfinex-derivatives","BTCF0:USTF0",1738699861423,0.3608,98961.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699861615,0.3608,98918.0,98900.0,0.2021533]
["bitfinex-derivatives","BTCF0:USTF0",1738699861809,0.3608,98916.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699862008,0.3608,98896.0,98879.0,0.83587365]
["bitfinex-derivatives","BTCF0:USTF0",1738699862213,0.3608,98882.0,98853.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1738699862413,0.3608,98867.0,98829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738699862615,0.7216,98853.0,98829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699863108,0.3608,98841.0,98829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699863513,0.6608,98841.0,98796.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1738699863821,0.7216,98819.0,98796.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1738699864221,0.2023414,98809.0,98795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699864412,0.2023565,98801.0,98800.0,0.04949189]
["bitfinex-derivatives","BTCF0:USTF0",1738699864612,0.5631565,98801.0,98800.0,0.04949189]
["bitfinex-derivatives","BTCF0:USTF0",1738699864823,0.3608,98801.0,98800.0,0.04949189]
["bitfinex-derivatives","BTCF0:USTF0",1738699865007,0.36095181,98817.0,98800.0,0.83587365]
["bitfinex-derivatives","BTCF0:USTF0",1738699865213,0.00076,98830.0,98816.0,0.47507365]
["bitfinex-derivatives","BTCF0:USTF0",1738699865414,0.3608,98868.0,98832.0,0.47507365]
["bitfinex-derivatives","BTCF0:USTF0",1738699865623,0.00076,98860.0,98855.0,0.47507365]
["bitfinex-derivatives","BTCF0:USTF0",1738699865820,0.3608,98834.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699866120,0.3608,98795.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699866317,0.3608,98795.0,98786.0,0.12184605]
["bitfinex-derivatives","BTCF0:USTF0",1738699866520,0.3608,98809.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699866719,0.3608,98809.0,98808.0,0.12184605]
["bitfinex-derivatives","BTCF0:USTF0",1738699867019,0.3608,98865.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699867220,0.53865575,98900.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699867221,0.00015181,98803.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699867521,0.00015181,98803.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699867522,0.3608,98791.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699867729,0.3608,98772.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699867913,0.2025266,98718.0,98703.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1738699868120,0.1012327,98748.0,98670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699868121,0.2025615,98701.0,98670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738699868423,0.00060001,98714.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699868610,0.3608,98712.0,98707.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738699868815,0.00052001,98740.0,98729.0,0.2025037]
["bitfinex-derivatives","BTCF0:USTF0",1738699869015,0.00015197,98717.0,98707.0,0.20270029]
["bitfinex-derivatives","BTCF0:USTF0",1738699869222,0.3608,98714.0,98707.0,0.20270029]
["bitfinex-derivatives","BTCF0:USTF0",1738699869520,0.3608,98737.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699869911,0.3608,98768.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699870114,0.3608,98799.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699870314,0.00052001,98800.0,98794.0,0.2023702]
["bitfinex-derivatives","BTCF0:USTF0",1738699870530,0.3608,98840.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699870715,0.3608,98855.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699870915,0.0015189,98862.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699871116,1e-08,98828.0,98826.0,0.2023042]
["bitfinex-derivatives","BTCF0:USTF0",1738699871325,0.0015189,98862.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699871326,0.00015176,98849.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699871621,0.00015176,98849.0,98848.0,0.2022602]
["bitfinex-derivatives","BTCF0:USTF0",1738699871827,0.00015176,98849.0,98848.0,0.5630602]
["bitfinex-derivatives","BTCF0:USTF0",1738699872028,0.3608,98901.0,98875.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1738699872231,0.3608,98891.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699872432,0.3608,98901.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699872722,0.3608,98912.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699872921,0.3608,98908.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699873126,0.3608,98885.0,98845.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738699873320,0.3608,98873.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699873524,0.3608,98896.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699873729,0.00015168,98902.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699874032,0.43865575,98950.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699874033,0.43865575,98980.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699874227,0.00015168,98892.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699874412,0.00015168,98892.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699874616,0.2021873,98884.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699874819,0.2021917,98882.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699875017,0.3608,98882.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699875326,0.00015168,98888.0,98869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699875327,0.2022151,98870.0,98869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699875523,0.00015168,98888.0,98869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699875524,0.2021928,98881.0,98869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699875724,0.3608,98885.0,98869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699875920,0.2022128,98872.0,98869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699876124,0.2022128,98872.0,98850.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1738699876125,0.202254,98851.0,98850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699876419,0.3608,98851.0,98811.0,0.25759189]
["bitfinex-derivatives","BTCF0:USTF0",1738699876626,0.3608,98851.0,98791.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738699876627,0.3608,98815.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699876823,0.00151868,98835.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699877017,0.00151868,98835.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699877218,0.2022645,98846.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699877423,0.0505501,98878.0,98791.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738699877424,0.3608,98839.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699877613,0.2023146,98822.0,98813.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738699877818,0.2023261,98816.0,98813.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738699878022,0.2023261,98816.0,98813.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699878224,0.2023297,98814.0,98813.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699878626,0.5023297,98814.0,98813.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699879132,0.3,98814.0,98800.0,0.09629015]
["bitfinex-derivatives","BTCF0:USTF0",1738699879334,0.9239563,98801.0,98800.0,0.09629015]
["bitfinex-derivatives","BTCF0:USTF0",1738699879636,0.9239563,98801.0,98800.0,0.02678204]
["bitfinex-derivatives","BTCF0:USTF0",1738699880132,0.2023679,98796.0,98768.0,0.1035071]
["bitfinex-derivatives","BTCF0:USTF0",1738699880326,0.3608,98769.0,98747.0,0.00151921]
["bitfinex-derivatives","BTCF0:USTF0",1738699880535,0.3608,98748.0,98733.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738699880826,0.3608,98748.0,98680.0,0.43865575]
["bitfinex-derivatives","BTCF0:USTF0",1738699880827,0.3608,98743.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699881029,0.3608,98727.0,98710.0,0.2025423]
["bitfinex-derivatives","BTCF0:USTF0",1738699881328,0.3608,98718.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699881629,0.43917576,98770.0,98684.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738699881630,0.3608,98701.0,98684.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738699881831,0.3608,98701.0,98699.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699882330,0.3608,98722.0,98699.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699882529,0.00056001,98740.0,98723.0,0.15200719]
["bitfinex-derivatives","BTCF0:USTF0",1738699882728,0.3608,98746.0,98713.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1738699882918,0.3608,98746.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699882919,0.3608,98732.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699883126,0.3608,98716.0,98701.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1738699883325,0.00015192,98721.0,98701.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1738699883522,0.3608,98732.0,98711.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699883725,0.3608,98720.0,98711.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699883929,0.3608,98732.0,98714.0,0.2025341]
["bitfinex-derivatives","BTCF0:USTF0",1738699884231,0.3608,98732.0,98711.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699884532,0.3608,98751.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699884727,0.00015192,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699885234,0.2025285,98717.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699885432,0.00015192,98731.0,98721.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699885627,0.00015192,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699886030,0.00152027,98752.0,98730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738699886325,0.00152027,98752.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699886326,0.2024648,98749.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699886634,0.00152027,98752.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699886828,0.2024672,98747.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699887027,0.3608,98748.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699887230,0.2024876,98737.0,98721.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699887430,0.3608,98740.0,98721.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699887639,0.00015192,98751.0,98721.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699887640,0.36095192,98751.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699887930,0.3608,98743.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699888430,0.3608,98743.0,98721.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738699888729,0.3608,98722.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699888936,0.2025984,98683.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699889131,0.7216,98681.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699889326,0.3608,98659.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699889630,0.2026143,98676.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699889829,0.3608,98696.0,98683.0,0.202597]
["bitfinex-derivatives","BTCF0:USTF0",1738699890030,0.3608,98684.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699890223,0.00152169,98703.0,98647.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1738699890224,0.000152,98659.0,98647.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1738699890423,0.000152,98659.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699890424,0.2026721,98647.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699890633,0.2027053,98631.0,98627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738699890831,0.3608,98647.0,98627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738699890832,0.2026832,98642.0,98627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738699891129,0.3608,98644.0,98637.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699891335,0.2026905,98639.0,98637.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699891539,0.43865575,98650.0,98637.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738699891830,0.000152,98656.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699892032,0.000152,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699893035,0.3608,98672.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699893233,0.3608,98663.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699893436,0.2026703,98648.0,98638.0,0.00202761]
["bitfinex-derivatives","BTCF0:USTF0",1738699893627,0.2026703,98648.0,98540.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1738699893628,0.3608,98639.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699893830,0.3608,98650.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699894130,0.2026915,98638.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699894433,0.00015209,98637.0,98631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699894646,0.00015209,98637.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699894830,0.00015209,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699896033,0.00015209,98637.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699896227,0.202706,98631.0,98617.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699896430,0.202706,98631.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699897033,0.00015209,98637.0,98617.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699897239,0.00015209,98637.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699897431,0.00015209,98637.0,98617.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699897739,0.00015209,98637.0,98636.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738699898232,0.00015209,98637.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699898635,0.3608,98635.0,98617.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699898936,0.2027298,98619.0,98617.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699899129,0.00052001,98627.0,98610.0,0.5635474]
["bitfinex-derivatives","BTCF0:USTF0",1738699899437,0.00152184,98671.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699899733,0.00152184,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699900441,0.30152184,98671.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699900731,0.30152184,98671.0,98609.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1738699900732,0.3608,98664.0,98636.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738699900941,0.3608,98664.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699901126,0.7216,98645.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699901326,0.3608,98614.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699901531,0.20424196,98624.0,98590.0,0.2027875]
["bitfinex-derivatives","BTCF0:USTF0",1738699901729,0.20424196,98624.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699901730,0.00152246,98624.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699901930,6e-08,98624.0,98622.0,0.2027229]
["bitfinex-derivatives","BTCF0:USTF0",1738699902147,0.00060001,98650.0,98649.0,0.202668]
["bitfinex-derivatives","BTCF0:USTF0",1738699902336,0.00152184,98671.0,98646.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738699902531,0.3608,98661.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699902727,0.3608,98661.0,98623.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1738699902728,0.3608,98645.0,98623.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1738699902933,0.3608,98635.0,98623.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1738699903129,0.3608,98626.0,98606.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738699903335,0.3608,98643.0,98624.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699903540,0.3608,98655.0,98624.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738699903739,0.3608,98674.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699904044,0.3608,98658.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699904340,0.00015209,98649.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699904537,0.00015209,98649.0,98635.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699905129,0.3608,98636.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699905332,0.3608,98620.0,98598.0,0.36232132]
["bitfinex-derivatives","BTCF0:USTF0",1738699905739,0.3608,98620.0,98598.0,0.00152132]
["bitfinex-derivatives","BTCF0:USTF0",1738699905939,0.3608,98626.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699906355,0.3608,98615.0,98599.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699906535,0.3608,98604.0,98599.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738699906841,0.3608,98631.0,98596.0,0.31175805]
["bitfinex-derivatives","BTCF0:USTF0",1738699907145,0.3608,98640.0,98610.0,0.37069022]
["bitfinex-derivatives","BTCF0:USTF0",1738699907337,0.3608,98649.0,98647.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1738699907532,0.3608,98668.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699907843,0.3608,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699908041,0.3608,98680.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699908240,0.3608,98699.0,98670.0,0.5634248]
["bitfinex-derivatives","BTCF0:USTF0",1738699908439,0.3608,98715.0,98676.0,0.0506529]
["bitfinex-derivatives","BTCF0:USTF0",1738699908643,0.3608,98727.0,98714.0,0.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1738699908841,0.3608,98737.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699909041,0.3608,98737.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699909244,0.2025359,98714.0,98694.0,0.2025753]
["bitfinex-derivatives","BTCF0:USTF0",1738699909445,0.3608,98704.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699909745,0.3608,98690.0,98671.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1738699909938,0.3608,98681.0,98651.0,0.31255694]
["bitfinex-derivatives","BTCF0:USTF0",1738699910136,0.3608,98681.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699910337,0.3608,98660.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699910549,0.3608,98661.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699910846,0.3608,98638.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699911144,0.3608,98652.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699911145,0.3608,98652.0,98628.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738699911345,0.5634621,98652.0,98628.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738699911549,0.3608,98658.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699911749,0.000152,98644.0,98628.0,0.2027108]
["bitfinex-derivatives","BTCF0:USTF0",1738699912041,0.000152,98644.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699912042,0.2027228,98623.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699912242,0.000152,98644.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699912243,0.3608,98603.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699912441,0.3608,98603.0,98579.0,0.2028105]
["bitfinex-derivatives","BTCF0:USTF0",1738699912442,0.3608,98595.0,98579.0,0.2028105]
["bitfinex-derivatives","BTCF0:USTF0",1738699912643,0.3608,98595.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699912844,0.3608,98595.0,98575.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1738699913044,0.3608,98595.0,98551.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1738699913045,0.3608,98585.0,98581.0,0.18862766]
["bitfinex-derivatives","BTCF0:USTF0",1738699913649,0.3608,98595.0,98581.0,0.18862766]
["bitfinex-derivatives","BTCF0:USTF0",1738699913839,0.00015208,98598.0,98581.0,0.18862766]
["bitfinex-derivatives","BTCF0:USTF0",1738699913840,0.3608,98594.0,98581.0,0.18862766]
["bitfinex-derivatives","BTCF0:USTF0",1738699914237,0.3608,98594.0,98592.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1738699914440,0.00015208,98598.0,98592.0,0.2027832]
["bitfinex-derivatives","BTCF0:USTF0",1738699914642,0.00015208,98598.0,98581.0,0.18862766]
["bitfinex-derivatives","BTCF0:USTF0",1738699914843,0.3608,98595.0,98583.0,0.2028032]
["bitfinex-derivatives","BTCF0:USTF0",1738699915043,0.2027822,98594.0,98578.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738699915243,0.3608,98586.0,98578.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738699915458,0.3608,98583.0,98578.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738699915643,0.2028057,98582.0,98578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738699915951,0.71478809,98581.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699916150,0.3608,98521.0,98501.0,0.37250806]
["bitfinex-derivatives","BTCF0:USTF0",1738699916355,0.44434764,98560.0,98503.0,0.00203039]
["bitfinex-derivatives","BTCF0:USTF0",1738699916658,0.3608,98522.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699916843,0.3608,98522.0,98503.0,0.00203039]
["bitfinex-derivatives","BTCF0:USTF0",1738699917245,0.36095227,98522.0,98503.0,0.20510217]
["bitfinex-derivatives","BTCF0:USTF0",1738699917442,0.36095227,98522.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699917647,0.00015227,98522.0,98503.0,0.00213417]
["bitfinex-derivatives","BTCF0:USTF0",1738699917848,0.00015227,98522.0,98521.0,0.2029312]
["bitfinex-derivatives","BTCF0:USTF0",1738699918154,7e-08,98522.0,98521.0,0.5637312]
["bitfinex-derivatives","BTCF0:USTF0",1738699918349,7e-08,98522.0,98521.0,0.8637312]
["bitfinex-derivatives","BTCF0:USTF0",1738699918544,0.3608,98585.0,98521.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738699918848,0.3608,98603.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699919053,0.3608,98603.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699919353,0.3608,98603.0,98596.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1738699919555,0.3608,98624.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699919755,0.00152302,98625.0,98615.0,0.2027377]
["bitfinex-derivatives","BTCF0:USTF0",1738699920052,0.00152302,98625.0,98624.0,0.2027192]
["bitfinex-derivatives","BTCF0:USTF0",1738699920254,2e-08,98632.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699920442,2e-08,98632.0,98631.0,0.5635048]
["bitfinex-derivatives","BTCF0:USTF0",1738699920642,2e-08,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699920844,1.13664316,98632.0,98549.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738699921051,0.3608,98567.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699921350,0.3608,98588.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699921560,0.3608,98599.0,98583.0,0.2028024]
["bitfinex-derivatives","BTCF0:USTF0",1738699921744,0.3608,98599.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699921745,0.3608,98618.0,98597.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1738699921945,0.3608,98618.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699922144,0.00015216,98601.0,98581.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1738699922351,0.3608,98592.0,98581.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1738699922551,0.3608,98600.0,98581.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1738699922851,0.00015216,98601.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699923052,0.3608,98639.0,98620.0,0.2027261]
["bitfinex-derivatives","BTCF0:USTF0",1738699923253,0.3608,98639.0,98629.0,0.2027084]
["bitfinex-derivatives","BTCF0:USTF0",1738699923455,0.61032,98697.0,98629.0,0.2027084]
["bitfinex-derivatives","BTCF0:USTF0",1738699923456,0.3608,98650.0,98629.0,0.2027084]
["bitfinex-derivatives","BTCF0:USTF0",1738699923752,0.3608,98650.0,98629.0,0.5027084]
["bitfinex-derivatives","BTCF0:USTF0",1738699924055,0.3608,98682.0,98631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699924554,0.3638,98664.0,98631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699924750,0.003,98664.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699924949,0.003,98664.0,98663.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1738699925142,0.3608,98686.0,98663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699925347,0.3608,98686.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699925556,0.3608,98675.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699925857,0.00015207,98682.0,98680.0,0.2026041]
["bitfinex-derivatives","BTCF0:USTF0",1738699926061,0.00152197,98691.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699926352,0.00152197,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699926554,0.3608,98725.0,98701.0,0.2025608]
["bitfinex-derivatives","BTCF0:USTF0",1738699926741,0.003,98729.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699927247,0.003,98729.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699927650,0.003,98729.0,98726.0,0.2025079]
["bitfinex-derivatives","BTCF0:USTF0",1738699927858,0.003,98729.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699928052,0.3638,98729.0,98680.0,0.31038872]
["bitfinex-derivatives","BTCF0:USTF0",1738699928257,0.3608,98712.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699928454,0.3608,98712.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699928654,0.3608,98718.0,98713.0,0.2025361]
["bitfinex-derivatives","BTCF0:USTF0",1738699928853,0.3608,98718.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699929153,0.3608,98727.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699929353,0.003,98729.0,98713.0,0.2025351]
["bitfinex-derivatives","BTCF0:USTF0",1738699929660,0.003,98729.0,98712.0,0.2025369]
["bitfinex-derivatives","BTCF0:USTF0",1738699929661,0.00015199,98715.0,98712.0,0.2025369]
["bitfinex-derivatives","BTCF0:USTF0",1738699929851,0.00015199,98715.0,98712.0,0.5633369]
["bitfinex-derivatives","BTCF0:USTF0",1738699930048,0.3608,98733.0,98712.0,0.5633369]
["bitfinex-derivatives","BTCF0:USTF0",1738699930049,0.003,98745.0,98744.0,0.2024728]
["bitfinex-derivatives","BTCF0:USTF0",1738699930360,0.003,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699930552,0.003,98745.0,98744.0,0.26571966]
["bitfinex-derivatives","BTCF0:USTF0",1738699930753,0.003,98745.0,98744.0,0.76819246]
["bitfinex-derivatives","BTCF0:USTF0",1738699930960,0.3608,98767.0,98760.0,0.2024399]
["bitfinex-derivatives","BTCF0:USTF0",1738699931146,0.3608,98767.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699931147,0.3608,98767.0,98734.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738699931352,0.3638,98777.0,98735.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738699931353,0.3608,98740.0,98735.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738699931756,0.00015191,98754.0,98752.0,0.2024556]
["bitfinex-derivatives","BTCF0:USTF0",1738699931956,0.3608,98760.0,98759.0,0.2024422]
["bitfinex-derivatives","BTCF0:USTF0",1738699932253,0.003,98777.0,98759.0,0.5632422]
["bitfinex-derivatives","BTCF0:USTF0",1738699932561,0.3608,98765.0,98747.0,0.2024654]
["bitfinex-derivatives","BTCF0:USTF0",1738699932747,0.3608,98749.0,98739.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738699932948,0.3608,98757.0,98739.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738699933147,0.3608,98772.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699933343,0.003,98777.0,98759.0,0.2024409]
["bitfinex-derivatives","BTCF0:USTF0",1738699933548,0.003,98777.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699933843,0.003,98777.0,98748.0,0.2024643]
["bitfinex-derivatives","BTCF0:USTF0",1738699933844,0.36095191,98767.0,98748.0,0.2024643]
["bitfinex-derivatives","BTCF0:USTF0",1738699934046,0.36095191,98767.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699934251,0.36095191,98767.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699934452,0.36095191,98767.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699934453,0.00015191,98767.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699934659,0.00015191,98767.0,98759.0,0.2024417]
["bitfinex-derivatives","BTCF0:USTF0",1738699934950,0.00015191,98767.0,98759.0,0.1834417]
["bitfinex-derivatives","BTCF0:USTF0",1738699935257,0.2024491,98756.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699935450,0.3608,98753.0,98742.0,0.2024764]
["bitfinex-derivatives","BTCF0:USTF0",1738699935647,0.3638,98761.0,98735.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738699935851,0.003,98761.0,98760.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1738699936458,0.003,98761.0,98735.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738699936846,0.003,98761.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699937045,0.00015191,98767.0,98766.0,0.2024278]
["bitfinex-derivatives","BTCF0:USTF0",1738699937246,0.00015191,98767.0,98766.0,0.15186453]
["bitfinex-derivatives","BTCF0:USTF0",1738699937462,1e-08,98767.0,98766.0,0.15186453]
["bitfinex-derivatives","BTCF0:USTF0",1738699937762,1e-08,98767.0,98766.0,0.45186453]
["bitfinex-derivatives","BTCF0:USTF0",1738699937957,0.3638,98793.0,98769.0,0.2024204]
["bitfinex-derivatives","BTCF0:USTF0",1738699938257,0.003,98793.0,98791.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1738699938453,0.003,98793.0,98785.0,0.2023878]
["bitfinex-derivatives","BTCF0:USTF0",1738699938650,0.003,98793.0,98791.0,0.2023752]
["bitfinex-derivatives","BTCF0:USTF0",1738699938853,0.003,98793.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699939053,0.003,98793.0,98791.0,0.2023756]
["bitfinex-derivatives","BTCF0:USTF0",1738699939459,0.3608,98792.0,98791.0,0.2023756]
["bitfinex-derivatives","BTCF0:USTF0",1738699939670,0.7216,98792.0,98784.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1738699939859,0.7216,98792.0,98782.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738699940158,0.050599,98782.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699940346,0.3608,98739.0,98738.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738699940552,0.3608,98739.0,98720.0,0.36932542]
["bitfinex-derivatives","BTCF0:USTF0",1738699940856,0.3608,98739.0,98738.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738699941253,0.3608,98760.0,98738.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738699941460,0.00015191,98748.0,98747.0,0.2024667]
["bitfinex-derivatives","BTCF0:USTF0",1738699941955,0.00015191,98748.0,98738.0,0.2024844]
["bitfinex-derivatives","BTCF0:USTF0",1738699941956,0.36095191,98748.0,98738.0,0.2024844]
["bitfinex-derivatives","BTCF0:USTF0",1738699942152,0.36095191,98748.0,98729.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738699942153,0.3608,98739.0,98729.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738699942353,0.3608,98731.0,98730.0,0.2024996]
["bitfinex-derivatives","BTCF0:USTF0",1738699942553,0.00015191,98748.0,98747.0,0.2024667]
["bitfinex-derivatives","BTCF0:USTF0",1738699942554,0.36095191,98748.0,98747.0,0.2024667]
["bitfinex-derivatives","BTCF0:USTF0",1738699943360,0.36095191,98748.0,98694.0,0.0506434]
["bitfinex-derivatives","BTCF0:USTF0",1738699943552,0.3608,98712.0,98711.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1738699943953,0.3608,98747.0,98746.0,0.2024688]
["bitfinex-derivatives","BTCF0:USTF0",1738699944362,0.3608,98747.0,98713.0,0.0506337]
["bitfinex-derivatives","BTCF0:USTF0",1738699944562,0.3608,98729.0,98723.0,0.2025147]
["bitfinex-derivatives","BTCF0:USTF0",1738699944765,0.3608,98737.0,98710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738699944969,0.3608,98702.0,98692.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738699945261,0.3608,98702.0,98637.0,0.0506728]
["bitfinex-derivatives","BTCF0:USTF0",1738699945262,0.3608,98638.0,98604.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738699945452,0.7216,98605.0,98576.0,0.0507041]
["bitfinex-derivatives","BTCF0:USTF0",1738699945768,0.202767,98601.0,98579.0,0.2028099]
["bitfinex-derivatives","BTCF0:USTF0",1738699946063,0.3608,98601.0,98590.0,0.29800528]
["bitfinex-derivatives","BTCF0:USTF0",1738699946259,0.3608,98591.0,98590.0,0.29800528]
["bitfinex-derivatives","BTCF0:USTF0",1738699946568,0.3608,98591.0,98590.0,0.24744201]
["bitfinex-derivatives","BTCF0:USTF0",1738699946860,0.3608,98591.0,98530.0,0.47732844]
["bitfinex-derivatives","BTCF0:USTF0",1738699946861,0.3608,98580.0,98530.0,0.47732844]
["bitfinex-derivatives","BTCF0:USTF0",1738699947064,0.3608,98556.0,98532.0,0.2029068]
["bitfinex-derivatives","BTCF0:USTF0",1738699947362,0.3608,98556.0,98530.0,0.47680844]
["bitfinex-derivatives","BTCF0:USTF0",1738699947749,0.3608,98556.0,98548.0,0.2028753]
["bitfinex-derivatives","BTCF0:USTF0",1738699948173,0.3608,98556.0,98541.0,0.2028899]
["bitfinex-derivatives","BTCF0:USTF0",1738699948464,0.3608,98556.0,98546.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738699949554,0.3608,98547.0,98535.0,0.15548031]
["bitfinex-derivatives","BTCF0:USTF0",1738699949764,0.3608,98536.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699950060,0.3608,98524.0,98478.0,0.0507544]
["bitfinex-derivatives","BTCF0:USTF0",1738699950251,0.3608,98501.0,98500.0,0.3029734]
["bitfinex-derivatives","BTCF0:USTF0",1738699950651,0.3608,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699951061,0.3608,98524.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699951458,0.3608,98542.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699951658,0.3608,98542.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699951850,0.36932542,98550.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699952256,0.28112,98499.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699952563,0.3608,98465.0,98464.0,0.11579425]
["bitfinex-derivatives","BTCF0:USTF0",1738699952766,0.57235382,98474.0,98464.0,0.11579425]
["bitfinex-derivatives","BTCF0:USTF0",1738699952961,0.57235382,98474.0,98472.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738699953158,0.3608,98473.0,98472.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738699953361,0.3608,98473.0,98472.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1738699953563,0.00015227,98474.0,98472.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1738699953758,0.00015227,98474.0,98473.0,0.2030299]
["bitfinex-derivatives","BTCF0:USTF0",1738699954358,0.00015227,98474.0,98473.0,0.00138946]
["bitfinex-derivatives","BTCF0:USTF0",1738699955469,0.30015227,98474.0,98439.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1738699955765,0.3608,98449.0,98419.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1738699956066,0.3608,98425.0,98419.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1738699956257,0.3608,98425.0,98407.0,0.74928776]
["bitfinex-derivatives","BTCF0:USTF0",1738699956258,0.3608,98420.0,98407.0,0.74928776]
["bitfinex-derivatives","BTCF0:USTF0",1738699956460,0.3608,98408.0,98407.0,0.74928776]
["bitfinex-derivatives","BTCF0:USTF0",1738699956662,0.3608,98420.0,98407.0,0.74928776]
["bitfinex-derivatives","BTCF0:USTF0",1738699956968,0.3608,98411.0,98407.0,0.74928776]
["bitfinex-derivatives","BTCF0:USTF0",1738699957264,0.3608,98411.0,98407.0,0.74283989]
["bitfinex-derivatives","BTCF0:USTF0",1738699957781,0.3608,98411.0,98400.0,0.05049388]
["bitfinex-derivatives","BTCF0:USTF0",1738699958068,0.3608,98401.0,98400.0,0.05049388]
["bitfinex-derivatives","BTCF0:USTF0",1738699958370,0.3608,98401.0,98378.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1738699958570,0.35945071,98384.0,98383.0,0.03497436]
["bitfinex-derivatives","BTCF0:USTF0",1738699958768,0.72025071,98384.0,98358.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1738699958969,0.7216,98359.0,98337.0,0.19689039]
["bitfinex-derivatives","BTCF0:USTF0",1738699959171,0.7216,98338.0,98318.0,0.03501794]
["bitfinex-derivatives","BTCF0:USTF0",1738699959358,0.36932542,98339.0,98318.0,0.03501794]
["bitfinex-derivatives","BTCF0:USTF0",1738699959359,0.7216,98319.0,98318.0,0.03501794]
["bitfinex-derivatives","BTCF0:USTF0",1738699959563,0.7216,98319.0,98318.0,0.02901794]
["bitfinex-derivatives","BTCF0:USTF0",1738699961064,1.0216,98319.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738699961375,0.7216,98309.0,98298.0,0.63227075]
["bitfinex-derivatives","BTCF0:USTF0",1738699961576,0.7216,98299.0,98255.0,0.47467189]
["bitfinex-derivatives","BTCF0:USTF0",1738699961873,0.3608,98282.0,98268.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1738699962070,0.00015262,98287.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699962275,0.73012542,98330.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699962477,0.3608,98330.0,98329.0,0.2033204]
["bitfinex-derivatives","BTCF0:USTF0",1738699962671,0.3608,98366.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699962872,0.3608,98371.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699963173,0.3608,98361.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699963366,0.3608,98361.0,98353.0,0.2032598]
["bitfinex-derivatives","BTCF0:USTF0",1738699963568,0.3608,98361.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699963774,0.00015254,98363.0,98344.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738699964072,0.3608,98408.0,98362.0,0.4116104]
["bitfinex-derivatives","BTCF0:USTF0",1738699964272,0.00203254,98399.0,98398.0,0.2031671]
["bitfinex-derivatives","BTCF0:USTF0",1738699964466,0.36932542,98450.0,98398.0,0.2031671]
["bitfinex-derivatives","BTCF0:USTF0",1738699964467,0.3608,98453.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699964665,0.3608,98426.0,98399.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1738699964871,0.3608,98426.0,98401.0,0.2031606]
["bitfinex-derivatives","BTCF0:USTF0",1738699964872,0.3608,98415.0,98401.0,0.2031606]
["bitfinex-derivatives","BTCF0:USTF0",1738699965064,0.00203223,98414.0,98411.0,0.2031418]
["bitfinex-derivatives","BTCF0:USTF0",1738699965672,0.00203223,98414.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699965974,0.3608,98438.0,98413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738699966176,0.36932542,98530.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699966377,0.3608,98538.0,98499.0,0.36063681]
["bitfinex-derivatives","BTCF0:USTF0",1738699966572,0.3608,98509.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699966765,0.3608,98509.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699966766,0.00203047,98499.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699967170,0.3608,98496.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699967370,0.00203055,98495.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699967577,0.00203055,98495.0,98487.0,0.2029834]
["bitfinex-derivatives","BTCF0:USTF0",1738699967777,0.00203055,98495.0,98485.0,0.31038909]
["bitfinex-derivatives","BTCF0:USTF0",1738699967980,0.00203055,98495.0,98465.0,0.2030305]
["bitfinex-derivatives","BTCF0:USTF0",1738699968175,0.3608,98487.0,98462.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1738699968371,0.3608,98479.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699968567,0.3608,98479.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699968770,0.00203055,98495.0,98486.0,0.2029861]
["bitfinex-derivatives","BTCF0:USTF0",1738699968967,0.3608,98526.0,98499.0,0.2029605]
["bitfinex-derivatives","BTCF0:USTF0",1738699969174,0.3608,98538.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699969475,0.3608,98528.0,98525.0,0.2029056]
["bitfinex-derivatives","BTCF0:USTF0",1738699969696,0.3608,98543.0,98535.0,0.2028846]
["bitfinex-derivatives","BTCF0:USTF0",1738699969982,0.3608,98553.0,98551.0,0.2028526]
["bitfinex-derivatives","BTCF0:USTF0",1738699970173,0.3608,98574.0,98548.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1738699970370,0.3608,98574.0,98561.0,0.2028328]
["bitfinex-derivatives","BTCF0:USTF0",1738699970576,0.3608,98574.0,98571.0,0.2028119]
["bitfinex-derivatives","BTCF0:USTF0",1738699970774,0.3608,98574.0,98571.0,0.15224863]
["bitfinex-derivatives","BTCF0:USTF0",1738699970984,0.3608,98574.0,98562.0,0.37800574]
["bitfinex-derivatives","BTCF0:USTF0",1738699971171,0.3608,98574.0,98563.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738699971172,0.3608,98566.0,98563.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738699971679,0.3608,98566.0,98525.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1738699971886,0.3608,98539.0,98519.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1738699972376,0.3608,98571.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699972578,0.3608,98563.0,98529.0,0.2028971]
["bitfinex-derivatives","BTCF0:USTF0",1738699972879,0.3608,98551.0,98544.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738699973079,0.00015218,98563.0,98544.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738699973386,0.00152369,98575.0,98565.0,0.2028234]
["bitfinex-derivatives","BTCF0:USTF0",1738699973572,0.00152369,98575.0,98571.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1738699973773,0.00152369,98575.0,98531.0,0.0507231]
["bitfinex-derivatives","BTCF0:USTF0",1738699973774,0.3608,98572.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699973978,0.3608,98540.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699974280,0.3608,98530.0,98529.0,0.2028988]
["bitfinex-derivatives","BTCF0:USTF0",1738699974478,0.3608,98530.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699974781,0.3608,98517.0,98515.0,0.2029275]
["bitfinex-derivatives","BTCF0:USTF0",1738699974974,0.3608,98517.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699974975,0.3608,98517.0,98509.0,0.2029388]
["bitfinex-derivatives","BTCF0:USTF0",1738699975175,0.3608,98517.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738699975379,0.3608,98507.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738699976190,0.3608,98507.0,98466.0,0.2030279]
["bitfinex-derivatives","BTCF0:USTF0",1738699976377,0.3608,98467.0,98466.0,0.2030286]
["bitfinex-derivatives","BTCF0:USTF0",1738699976579,0.3608,98501.0,98466.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738699976780,0.3608,98501.0,98498.0,0.2029619]
["bitfinex-derivatives","BTCF0:USTF0",1738699976988,0.3608,98502.0,98468.0,0.36932542]
["bitfinex-derivatives","BTCF0:USTF0",1738699977191,0.3608,98502.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699977376,0.3608,98494.0,98484.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738699977576,0.3608,98485.0,98483.0,0.2029915]
["bitfinex-derivatives","BTCF0:USTF0",1738699977873,0.00015227,98495.0,98493.0,0.2029714]
["bitfinex-derivatives","BTCF0:USTF0",1738699978377,0.3608,98500.0,98499.0,0.202959]
["bitfinex-derivatives","BTCF0:USTF0",1738699978584,0.3608,98500.0,98487.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1738699978788,0.3608,98489.0,98487.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1738699978983,0.3608,98488.0,98476.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738699979383,0.3608,98488.0,98477.0,0.2030041]
["bitfinex-derivatives","BTCF0:USTF0",1738699979688,0.3608,98488.0,98476.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738699979689,0.3608,98488.0,98487.0,0.2029839]
["bitfinex-derivatives","BTCF0:USTF0",1738699979887,0.3608,98488.0,98476.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738699980089,0.3608,98488.0,98475.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738699980090,0.3608,98478.0,98475.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738699980385,0.3608,98478.0,98461.0,0.2030373]
["bitfinex-derivatives","BTCF0:USTF0",1738699980587,0.7216,98462.0,98461.0,0.2030373]
["bitfinex-derivatives","BTCF0:USTF0",1738699980885,0.7216,98462.0,98460.0,0.2030389]
["bitfinex-derivatives","BTCF0:USTF0",1738699981188,0.3608,98510.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699981389,0.3608,98510.0,98508.0,0.2029387]
["bitfinex-derivatives","BTCF0:USTF0",1738699981689,0.3608,98509.0,98477.0,0.2030034]
["bitfinex-derivatives","BTCF0:USTF0",1738699981881,0.3608,98509.0,98506.0,0.2029431]
["bitfinex-derivatives","BTCF0:USTF0",1738699982081,0.00015235,98519.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699982290,0.00015235,98519.0,98518.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1738699982476,5e-08,98519.0,98518.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1738699982681,0.3608,98564.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699982986,0.3608,98534.0,98498.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738699983292,0.3608,98499.0,98487.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738699983490,0.3608,98499.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699983491,0.3608,98488.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699983785,0.51016011,98533.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699983786,0.3608,98464.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699984179,0.3608,98469.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699984384,0.3608,98493.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699984589,0.3608,98506.0,98477.0,0.203004]
["bitfinex-derivatives","BTCF0:USTF0",1738699984786,0.3608,98506.0,98450.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1738699984787,0.3608,98478.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699984996,0.2030638,98449.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699985190,0.2030638,98449.0,98430.0,0.2031011]
["bitfinex-derivatives","BTCF0:USTF0",1738699985377,0.3608,98455.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699985686,0.3608,98455.0,98401.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1738699985687,0.00015233,98449.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699985886,0.3608,98474.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699986088,0.3608,98492.0,98464.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1738699986280,0.3608,98492.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699986598,0.3608,98483.0,98465.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1738699986789,0.3608,98483.0,98446.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1738699986790,0.3608,98499.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699986995,0.3608,98476.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699987291,0.3608,98446.0,98430.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738699987495,0.3608,98431.0,98400.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1738699987680,0.5639264,98418.0,98401.0,0.2031594]
["bitfinex-derivatives","BTCF0:USTF0",1738699987884,0.3608,98418.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699988095,0.3608,98423.0,98411.0,0.2031405]
["bitfinex-derivatives","BTCF0:USTF0",1738699988283,0.00015242,98419.0,98417.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1738699988888,0.00015242,98419.0,98417.0,0.563928]
["bitfinex-derivatives","BTCF0:USTF0",1738699989197,0.3608,98467.0,98448.0,0.2030639]
["bitfinex-derivatives","BTCF0:USTF0",1738699989386,0.3608,98467.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699989587,0.4309,98530.0,98418.0,0.0507814]
["bitfinex-derivatives","BTCF0:USTF0",1738699989588,0.3608,98486.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699989784,0.3608,98474.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699989995,0.3608,98454.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699990393,0.3608,98457.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699990594,0.00015234,98473.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738699990796,0.00015234,98473.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699990987,0.00015234,98473.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738699990988,0.3608,98465.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738699991295,0.3608,98465.0,98463.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1738699991488,0.3608,98465.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738699991695,0.3608,98456.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738699991892,0.3608,98456.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699992208,0.3608,98446.0,98424.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738699992500,0.3608,98477.0,98464.0,0.2030304]
["bitfinex-derivatives","BTCF0:USTF0",1738699992689,0.3608,98477.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699992888,0.3608,98504.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699993095,0.3608,98504.0,98485.0,0.36932542]
["bitfinex-derivatives","BTCF0:USTF0",1738699993291,0.3608,98509.0,98494.0,0.2029694]
["bitfinex-derivatives","BTCF0:USTF0",1738699993597,0.00015234,98500.0,98499.0,0.2029591]
["bitfinex-derivatives","BTCF0:USTF0",1738699993983,0.00015234,98500.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699994294,0.3608,98471.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699994496,0.3608,98439.0,98437.0,0.6025852]
["bitfinex-derivatives","BTCF0:USTF0",1738699994688,0.3608,98461.0,98447.0,0.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1738699994884,0.3608,98477.0,98450.0,0.73012542]
["bitfinex-derivatives","BTCF0:USTF0",1738699995088,0.3608,98469.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699995297,0.3608,98452.0,98430.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738699995490,0.3608,98461.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699995795,0.3608,98461.0,98450.0,0.2030581]
["bitfinex-derivatives","BTCF0:USTF0",1738699996000,0.3608,98522.0,98470.0,0.0507544]
["bitfinex-derivatives","BTCF0:USTF0",1738699996191,0.3608,98518.0,98480.0,0.36932542]
["bitfinex-derivatives","BTCF0:USTF0",1738699996500,0.3608,98555.0,98527.0,0.2029015]
["bitfinex-derivatives","BTCF0:USTF0",1738699996689,0.3608,98555.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699996884,0.2287176,98570.0,98528.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738699997088,0.3608,98557.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699997288,0.2287176,98570.0,98474.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1738699997289,0.2029223,98517.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699997491,0.113219,98556.0,98539.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738699997691,0.3608,98548.0,98539.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738699997892,0.5636748,98540.0,98539.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738699998094,0.3608,98560.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699998302,0.2028879,98534.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699998504,0.3608,98523.0,98504.0,0.202947]
["bitfinex-derivatives","BTCF0:USTF0",1738699998691,0.2029321,98513.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699998892,0.3608,98515.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699999101,0.3608,98515.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699999309,0.3608,98515.0,98505.0,0.2029462]
["bitfinex-derivatives","BTCF0:USTF0",1738699999502,0.3608,98515.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738699999503,0.3608,98530.0,98509.0,0.2029367]
["bitfinex-derivatives","BTCF0:USTF0",1738699999801,0.3608,98530.0,98480.0,0.36932542]
["bitfinex-derivatives","BTCF0:USTF0",1738699999802,0.27960657,98533.0,98515.0,0.25895895]
["bitfinex-derivatives","BTCF0:USTF0",1738700000002,1e-08,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700000297,0.17105881,98562.0,98559.0,0.2028345]
["bitfinex-derivatives","BTCF0:USTF0",1738700000504,0.17105881,98562.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700000687,0.3608,98560.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700000891,0.3608,98560.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700001092,0.2028556,98550.0,98537.0,0.2028808]
["bitfinex-derivatives","BTCF0:USTF0",1738700001288,0.3608,98545.0,98534.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738700001493,0.2028872,98534.0,98532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700001697,0.050722,98534.0,98499.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1738700002005,0.3608,98500.0,98462.0,0.2030351]
["bitfinex-derivatives","BTCF0:USTF0",1738700002205,0.2139743,98533.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700002206,0.3608,98492.0,98473.0,0.2030126]
["bitfinex-derivatives","BTCF0:USTF0",1738700002499,0.3608,98508.0,98475.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738700002500,0.2029718,98493.0,98475.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738700002707,0.2029752,98492.0,98475.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738700002897,0.2029752,98492.0,98475.0,0.5638075]
["bitfinex-derivatives","BTCF0:USTF0",1738700003108,0.5637781,98490.0,98475.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738700003296,0.3608,98490.0,98473.0,0.36095224]
["bitfinex-derivatives","BTCF0:USTF0",1738700003606,0.2029238,98517.0,98498.0,0.202961]
["bitfinex-derivatives","BTCF0:USTF0",1738700003904,0.3608,98533.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700004107,0.2029792,98490.0,98476.0,0.2030052]
["bitfinex-derivatives","BTCF0:USTF0",1738700004401,0.3608,98510.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700004799,0.0507176,98543.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700004800,0.3608,98502.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700004994,0.00015225,98506.0,98504.0,0.2029478]
["bitfinex-derivatives","BTCF0:USTF0",1738700005201,0.3608,98541.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700005499,0.2028385,98558.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700005702,0.3608,98574.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700005899,0.64765905,98584.0,98543.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1738700005900,0.2028533,98551.0,98543.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1738700006102,0.2028354,98560.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700006294,0.25817314,98577.0,98544.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738700006501,0.00015225,98554.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700006801,0.00015225,98554.0,98551.0,0.2028505]
["bitfinex-derivatives","BTCF0:USTF0",1738700006994,0.00015225,98554.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738700006995,0.00015225,98554.0,98534.0,0.20303875]
["bitfinex-derivatives","BTCF0:USTF0",1738700007308,0.2028789,98539.0,98528.0,0.31038898]
["bitfinex-derivatives","BTCF0:USTF0",1738700007511,0.2028789,98539.0,98493.0,0.0507429]
["bitfinex-derivatives","BTCF0:USTF0",1738700007704,0.2030128,98474.0,98463.0,0.2030336]
["bitfinex-derivatives","BTCF0:USTF0",1738700007904,0.42006342,98503.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700007905,0.5638235,98468.0,98457.0,0.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1738700008101,0.3608,98468.0,98436.0,0.0507722]
["bitfinex-derivatives","BTCF0:USTF0",1738700008410,0.3608,98506.0,98467.0,0.30152289]
["bitfinex-derivatives","BTCF0:USTF0",1738700008706,0.3608,98535.0,98522.0,0.2029105]
["bitfinex-derivatives","BTCF0:USTF0",1738700008906,0.3608,98535.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700009111,0.3608,98524.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700009307,0.3608,98524.0,98523.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1738700009809,0.3898,98583.0,98523.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738700009810,0.3608,98553.0,98523.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738700010011,0.202828,98563.0,98543.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738700010213,0.73012542,98580.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700010214,0.30036786,98538.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700010408,0.30036786,98538.0,98510.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738700010409,0.3608,98536.0,98529.0,0.15233423]
["bitfinex-derivatives","BTCF0:USTF0",1738700010603,0.3608,98536.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700010604,0.3608,98565.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700010804,0.66116786,98565.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700011006,0.08647824,98577.0,98575.0,0.2028019]
["bitfinex-derivatives","BTCF0:USTF0",1738700011209,0.10428,98600.0,98583.0,0.2027868]
["bitfinex-derivatives","BTCF0:USTF0",1738700011411,0.00015223,98586.0,98583.0,0.2027868]
["bitfinex-derivatives","BTCF0:USTF0",1738700011813,0.11673095,98584.0,98583.0,0.5027868]
["bitfinex-derivatives","BTCF0:USTF0",1738700012112,0.3608,98628.0,98583.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738700012312,0.3638,98616.0,98613.0,0.2027242]
["bitfinex-derivatives","BTCF0:USTF0",1738700012515,0.30036786,98606.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700012718,0.30036786,98606.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700012719,0.30036786,98605.0,98590.0,0.2027714]
["bitfinex-derivatives","BTCF0:USTF0",1738700012906,0.3638,98616.0,98597.0,0.2027579]
["bitfinex-derivatives","BTCF0:USTF0",1738700013108,0.003,98616.0,98614.0,0.2027222]
["bitfinex-derivatives","BTCF0:USTF0",1738700013412,0.003,98616.0,98614.0,0.15215893]
["bitfinex-derivatives","BTCF0:USTF0",1738700013614,0.003,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700013813,0.2027308,98611.0,98593.0,0.2027658]
["bitfinex-derivatives","BTCF0:USTF0",1738700014105,0.003,98616.0,98595.0,0.2027618]
["bitfinex-derivatives","BTCF0:USTF0",1738700014106,0.2027383,98607.0,98595.0,0.2027618]
["bitfinex-derivatives","BTCF0:USTF0",1738700014306,0.003,98616.0,98612.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1738700014507,0.003,98616.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700015010,0.00015214,98625.0,98624.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1738700015410,0.3608,98672.0,98634.0,0.2026821]
["bitfinex-derivatives","BTCF0:USTF0",1738700015616,0.3608,98672.0,98634.0,0.5634821]
["bitfinex-derivatives","BTCF0:USTF0",1738700015617,0.3638,98664.0,98634.0,0.5634821]
["bitfinex-derivatives","BTCF0:USTF0",1738700015806,0.3608,98655.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700016007,0.30036786,98635.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700016209,0.3608,98658.0,98638.0,0.2026734]
["bitfinex-derivatives","BTCF0:USTF0",1738700016417,0.3608,98676.0,98630.0,0.36932542]
["bitfinex-derivatives","BTCF0:USTF0",1738700016717,0.00015206,98653.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700017422,0.00015206,98653.0,98652.0,0.2026452]
["bitfinex-derivatives","BTCF0:USTF0",1738700017621,0.3608,98687.0,98652.0,0.2026452]
["bitfinex-derivatives","BTCF0:USTF0",1738700017823,0.3608,98687.0,98662.0,0.563424]
["bitfinex-derivatives","BTCF0:USTF0",1738700018130,0.3608,98687.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700018424,0.2025864,98682.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700018619,0.3608,98679.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700018824,0.00010053,98668.0,98663.0,0.563425]
["bitfinex-derivatives","BTCF0:USTF0",1738700019220,0.00010053,98668.0,98663.0,0.863425]
["bitfinex-derivatives","BTCF0:USTF0",1738700019417,0.202542,98704.0,98663.0,0.61023673]
["bitfinex-derivatives","BTCF0:USTF0",1738700019622,0.2025635,98693.0,98663.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738700019823,0.2025635,98693.0,98662.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1738700019824,0.2025702,98690.0,98662.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1738700020021,0.2025702,98690.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700020022,0.3608,98707.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700020230,0.2025668,98692.0,98663.0,0.2026229]
["bitfinex-derivatives","BTCF0:USTF0",1738700020526,0.30036786,98674.0,98663.0,0.2026229]
["bitfinex-derivatives","BTCF0:USTF0",1738700020724,0.30036786,98674.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700020725,0.30036786,98673.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700020940,0.3608,98669.0,98652.0,0.2026459]
["bitfinex-derivatives","BTCF0:USTF0",1738700021230,0.30036786,98660.0,98655.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1738700021433,0.30036786,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700021628,0.003,98681.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700021816,0.003,98681.0,98678.0,0.2025927]
["bitfinex-derivatives","BTCF0:USTF0",1738700022542,0.3608,98721.0,98695.0,0.2025579]
["bitfinex-derivatives","BTCF0:USTF0",1738700022726,0.30036786,98696.0,98695.0,0.2025579]
["bitfinex-derivatives","BTCF0:USTF0",1738700022928,0.202565,98693.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700023225,0.30036786,98677.0,98670.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700023423,0.30036786,98684.0,98670.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700023726,0.36932542,98720.0,98670.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700023727,0.30036786,98672.0,98670.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700023925,0.30036786,98671.0,98670.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700024124,0.66116786,98671.0,98670.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700024324,0.66116786,98671.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700024530,0.66116786,98671.0,98658.0,0.2026348]
["bitfinex-derivatives","BTCF0:USTF0",1738700024531,0.30036786,98661.0,98658.0,0.2026348]
["bitfinex-derivatives","BTCF0:USTF0",1738700024835,0.30036786,98653.0,98647.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1738700025032,0.30036786,98661.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700025233,0.30036786,98660.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700025536,0.3608,98673.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700025537,0.30036786,98661.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700025745,0.30036786,98661.0,98659.0,0.2026332]
["bitfinex-derivatives","BTCF0:USTF0",1738700025934,0.00015179,98662.0,98647.0,0.2026584]
["bitfinex-derivatives","BTCF0:USTF0",1738700026242,0.30036786,98653.0,98650.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1738700026441,0.00015179,98662.0,98646.0,0.2026593]
["bitfinex-derivatives","BTCF0:USTF0",1738700026734,0.00015179,98662.0,98643.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700026735,0.30036786,98644.0,98643.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700027533,0.66116786,98644.0,98643.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700027934,0.30036786,98638.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700028234,0.30036786,98636.0,98635.0,0.2026837]
["bitfinex-derivatives","BTCF0:USTF0",1738700028438,0.3608,98658.0,98642.0,0.2026674]
["bitfinex-derivatives","BTCF0:USTF0",1738700028642,0.30036786,98649.0,98623.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738700028832,0.3608,98658.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700028833,0.30036786,98631.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700029033,0.30036786,98628.0,98626.0,0.2027004]
["bitfinex-derivatives","BTCF0:USTF0",1738700029232,0.30036786,98619.0,98618.0,0.2027184]
["bitfinex-derivatives","BTCF0:USTF0",1738700029432,0.3608,98624.0,98619.0,0.2027152]
["bitfinex-derivatives","BTCF0:USTF0",1738700029639,0.30036786,98617.0,98614.0,0.2027271]
["bitfinex-derivatives","BTCF0:USTF0",1738700029944,0.30036786,98617.0,98616.0,0.202723]
["bitfinex-derivatives","BTCF0:USTF0",1738700030240,0.3608,98620.0,98616.0,0.202723]
["bitfinex-derivatives","BTCF0:USTF0",1738700030448,0.30036786,98617.0,98616.0,0.202723]
["bitfinex-derivatives","BTCF0:USTF0",1738700031038,0.3608,98629.0,98628.0,0.2026984]
["bitfinex-derivatives","BTCF0:USTF0",1738700031235,0.30036786,98631.0,98630.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1738700031543,0.00015206,98632.0,98622.0,0.2027102]
["bitfinex-derivatives","BTCF0:USTF0",1738700031743,0.30036786,98623.0,98613.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700031942,0.30036786,98614.0,98613.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700032145,0.30036786,98622.0,98613.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700032445,0.30036786,98630.0,98629.0,0.2026962]
["bitfinex-derivatives","BTCF0:USTF0",1738700032646,0.00015206,98632.0,98631.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738700032647,6e-08,98632.0,98631.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738700034146,0.30036792,98632.0,98631.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738700034346,0.30036792,98632.0,98629.0,0.2026951]
["bitfinex-derivatives","BTCF0:USTF0",1738700034548,6e-08,98632.0,98631.0,0.2026915]
["bitfinex-derivatives","BTCF0:USTF0",1738700034848,6e-08,98632.0,98631.0,0.45212823]
["bitfinex-derivatives","BTCF0:USTF0",1738700035053,6e-08,98632.0,98631.0,0.81292823]
["bitfinex-derivatives","BTCF0:USTF0",1738700035546,6e-08,98632.0,98631.0,0.79392823]
["bitfinex-derivatives","BTCF0:USTF0",1738700036038,6e-08,98632.0,98631.0,0.80498626]
["bitfinex-derivatives","BTCF0:USTF0",1738700036243,6e-08,98632.0,98631.0,0.50498626]
["bitfinex-derivatives","BTCF0:USTF0",1738700036440,6e-08,98632.0,98631.0,0.49392823]
["bitfinex-derivatives","BTCF0:USTF0",1738700036942,6e-08,98632.0,98631.0,0.85472823]
["bitfinex-derivatives","BTCF0:USTF0",1738700037534,6e-08,98632.0,98631.0,1.15472823]
["bitfinex-derivatives","BTCF0:USTF0",1738700037748,6e-08,98632.0,98631.0,0.80416496]
["bitfinex-derivatives","BTCF0:USTF0",1738700038741,0.30036792,98632.0,98631.0,0.80416496]
["bitfinex-derivatives","BTCF0:USTF0",1738700039049,0.30036792,98632.0,98631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738700039248,0.30036792,98632.0,98626.0,0.2027012]
["bitfinex-derivatives","BTCF0:USTF0",1738700039441,6e-08,98632.0,98620.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700039636,6e-08,98632.0,98631.0,0.2026918]
["bitfinex-derivatives","BTCF0:USTF0",1738700039847,0.30036786,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700040051,0.30036786,98631.0,98630.0,0.2026939]
["bitfinex-derivatives","BTCF0:USTF0",1738700040235,6e-08,98632.0,98630.0,0.2026939]
["bitfinex-derivatives","BTCF0:USTF0",1738700040435,6e-08,98632.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700040436,0.30036786,98631.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700040644,0.30036786,98621.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700040952,0.30036786,98614.0,98613.0,0.2027288]
["bitfinex-derivatives","BTCF0:USTF0",1738700041150,0.30036792,98632.0,98625.0,0.2027042]
["bitfinex-derivatives","BTCF0:USTF0",1738700041361,0.36208,98646.0,98631.0,0.2026918]
["bitfinex-derivatives","BTCF0:USTF0",1738700041652,0.36208,98646.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700041653,0.28860086,98646.0,98645.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1738700042037,0.58896872,98646.0,98645.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1738700042446,0.58896872,98646.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700042648,0.30036786,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700042839,0.30036786,98622.0,98621.0,0.2027124]
["bitfinex-derivatives","BTCF0:USTF0",1738700043552,0.30036786,98622.0,98612.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700043849,0.30036786,98602.0,98600.0,0.2027542]
["bitfinex-derivatives","BTCF0:USTF0",1738700044148,0.30036786,98594.0,98593.0,0.20429143]
["bitfinex-derivatives","BTCF0:USTF0",1738700044361,0.3608,98639.0,98593.0,0.36232123]
["bitfinex-derivatives","BTCF0:USTF0",1738700044543,0.3608,98639.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700044544,0.30036786,98625.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700044744,0.30036786,98626.0,98625.0,0.2533801]
["bitfinex-derivatives","BTCF0:USTF0",1738700044955,0.30036786,98631.0,98625.0,0.0506756]
["bitfinex-derivatives","BTCF0:USTF0",1738700045145,0.00015206,98632.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700045346,0.3608,98639.0,98637.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1738700045347,0.19699782,98638.0,98637.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1738700045654,0.19699782,98621.0,98613.0,0.20287946]
["bitfinex-derivatives","BTCF0:USTF0",1738700045952,0.19699782,98614.0,98613.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700046342,0.19699782,98614.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700046542,0.19699782,98597.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700046744,0.19699782,98594.0,98592.0,0.15372866]
["bitfinex-derivatives","BTCF0:USTF0",1738700046942,0.19699782,98588.0,98567.0,0.00152167]
["bitfinex-derivatives","BTCF0:USTF0",1738700047446,0.2028115,98573.0,98567.0,0.00152167]
["bitfinex-derivatives","BTCF0:USTF0",1738700047642,0.19699782,98573.0,98571.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1738700047842,0.3608,98578.0,98557.0,0.21905217]
["bitfinex-derivatives","BTCF0:USTF0",1738700048056,0.3608,98578.0,98544.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738700048057,0.3608,98558.0,98550.0,0.42432385]
["bitfinex-derivatives","BTCF0:USTF0",1738700048255,0.3608,98552.0,98544.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738700048552,0.5636691,98545.0,98544.0,0.00019746]
["bitfinex-derivatives","BTCF0:USTF0",1738700048955,0.2028834,98539.0,98533.0,0.52651209]
["bitfinex-derivatives","BTCF0:USTF0",1738700049145,0.3608,98534.0,98525.0,0.40483352]
["bitfinex-derivatives","BTCF0:USTF0",1738700049345,0.3608,98526.0,98525.0,0.40483352]
["bitfinex-derivatives","BTCF0:USTF0",1738700049746,0.6608,98526.0,98525.0,0.40483352]
["bitfinex-derivatives","BTCF0:USTF0",1738700049943,0.6608,98526.0,98525.0,0.33527025]
["bitfinex-derivatives","BTCF0:USTF0",1738700050750,0.6608,98526.0,98525.0,0.21467025]
["bitfinex-derivatives","BTCF0:USTF0",1738700050952,0.6608,98526.0,98525.0,0.21457025]
["bitfinex-derivatives","BTCF0:USTF0",1738700051263,1.0216,98526.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700051562,0.9245598,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700051748,0.9245598,98501.0,98500.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738700052153,1.2245598,98501.0,98500.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738700052860,1.2245598,98501.0,98500.0,0.04933673]
["bitfinex-derivatives","BTCF0:USTF0",1738700053063,0.7216,98501.0,98500.0,0.04933673]
["bitfinex-derivatives","BTCF0:USTF0",1738700053255,1.0216,98501.0,98500.0,0.04933673]
["bitfinex-derivatives","BTCF0:USTF0",1738700054949,1.0216,98501.0,98456.0,0.5638524]
["bitfinex-derivatives","BTCF0:USTF0",1738700054950,0.7216,98501.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700055155,0.3608,98456.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700055460,0.3608,98456.0,98440.0,0.2030847]
["bitfinex-derivatives","BTCF0:USTF0",1738700055664,0.3608,98456.0,98445.0,0.2030742]
["bitfinex-derivatives","BTCF0:USTF0",1738700055867,0.3608,98473.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700056163,0.3608,98472.0,98463.0,0.20740025]
["bitfinex-derivatives","BTCF0:USTF0",1738700056352,0.00015231,98459.0,98458.0,0.2030487]
["bitfinex-derivatives","BTCF0:USTF0",1738700056865,0.3608,98481.0,98470.0,0.203024]
["bitfinex-derivatives","BTCF0:USTF0",1738700057063,0.00152412,98485.0,98480.0,0.20740025]
["bitfinex-derivatives","BTCF0:USTF0",1738700057268,0.00152412,98485.0,98484.0,0.41039535]
["bitfinex-derivatives","BTCF0:USTF0",1738700057467,0.00152412,98485.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700057468,0.36247643,98485.0,98482.0,0.20740025]
["bitfinex-derivatives","BTCF0:USTF0",1738700057667,0.00167643,98485.0,98483.0,0.2029972]
["bitfinex-derivatives","BTCF0:USTF0",1738700059065,0.3608,98523.0,98483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738700059269,0.3608,98535.0,98518.0,0.2029244]
["bitfinex-derivatives","BTCF0:USTF0",1738700059471,0.3608,98546.0,98518.0,0.2029244]
["bitfinex-derivatives","BTCF0:USTF0",1738700059658,0.3608,98546.0,98542.0,0.2028753]
["bitfinex-derivatives","BTCF0:USTF0",1738700059969,0.64855946,98575.0,98531.0,0.0507243]
["bitfinex-derivatives","BTCF0:USTF0",1738700060158,0.64987946,98575.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700060357,0.28775946,98575.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700060571,0.0015226,98595.0,98593.0,0.2027696]
["bitfinex-derivatives","BTCF0:USTF0",1738700060872,0.103,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700061174,0.103,98600.0,98599.0,0.2027585]
["bitfinex-derivatives","BTCF0:USTF0",1738700061570,0.4638,98600.0,98587.0,0.2027812]
["bitfinex-derivatives","BTCF0:USTF0",1738700061770,0.3608,98598.0,98584.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738700062073,0.103,98600.0,98582.0,0.2027932]
["bitfinex-derivatives","BTCF0:USTF0",1738700062269,0.103,98600.0,98588.0,0.2027805]
["bitfinex-derivatives","BTCF0:USTF0",1738700062466,0.3608,98593.0,98565.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1738700062668,0.103,98600.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700062871,0.3608,98590.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700063172,0.3608,98583.0,98574.0,0.2028081]
["bitfinex-derivatives","BTCF0:USTF0",1738700063981,0.46508,98600.0,98566.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738700063982,0.3608,98591.0,98585.0,0.2027872]
["bitfinex-derivatives","BTCF0:USTF0",1738700064186,0.3608,98591.0,98566.0,0.36090142]
["bitfinex-derivatives","BTCF0:USTF0",1738700064492,0.3608,98591.0,98567.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738700064674,0.103,98600.0,98599.0,0.2027586]
["bitfinex-derivatives","BTCF0:USTF0",1738700064875,0.00015222,98604.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700065073,0.003,98616.0,98615.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1738700065482,0.3608,98631.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700065483,0.2529004,98631.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700065689,0.00128,98669.0,98630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738700065877,0.00152109,98673.0,98654.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700066189,0.00152109,98673.0,98663.0,0.2026272]
["bitfinex-derivatives","BTCF0:USTF0",1738700066486,0.00015206,98669.0,98657.0,0.2026382]
["bitfinex-derivatives","BTCF0:USTF0",1738700067083,0.00015206,98669.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700067084,0.26050411,98707.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700067272,0.26050411,98707.0,98696.0,0.2025595]
["bitfinex-derivatives","BTCF0:USTF0",1738700067584,0.25898351,98707.0,98696.0,0.2025595]
["bitfinex-derivatives","BTCF0:USTF0",1738700068087,0.25898351,98707.0,98687.0,0.63482566]
["bitfinex-derivatives","BTCF0:USTF0",1738700068274,0.25898351,98707.0,98687.0,0.47660156]
["bitfinex-derivatives","BTCF0:USTF0",1738700068475,0.00015206,98706.0,98687.0,0.20272796]
["bitfinex-derivatives","BTCF0:USTF0",1738700068677,0.3608,98693.0,98687.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700068878,0.3608,98690.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700069084,0.2025858,98684.0,98670.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700069487,0.3608,98676.0,98650.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700069683,0.3608,98667.0,98650.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700069885,0.3608,98658.0,98650.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700070185,0.3608,98658.0,98638.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1738700070381,0.2026476,98653.0,98652.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700070784,0.2026219,98666.0,98652.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738700071079,0.3608,98653.0,98643.0,0.22361445]
["bitfinex-derivatives","BTCF0:USTF0",1738700071280,0.00015206,98671.0,98643.0,0.22361445]
["bitfinex-derivatives","BTCF0:USTF0",1738700071484,0.00015206,98671.0,98655.0,0.2026424]
["bitfinex-derivatives","BTCF0:USTF0",1738700071785,0.00015206,98671.0,98660.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700072085,0.00015206,98671.0,98669.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1738700072291,0.3608,98705.0,98660.0,0.63482566]
["bitfinex-derivatives","BTCF0:USTF0",1738700072292,0.3608,98705.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700072590,0.3608,98693.0,98690.0,0.2025715]
["bitfinex-derivatives","BTCF0:USTF0",1738700072793,0.3608,98705.0,98701.0,0.2025481]
["bitfinex-derivatives","BTCF0:USTF0",1738700072994,0.3608,98705.0,98703.0,0.2025438]
["bitfinex-derivatives","BTCF0:USTF0",1738700073181,0.3608,98716.0,98712.0,0.2025266]
["bitfinex-derivatives","BTCF0:USTF0",1738700073687,0.00015198,98714.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700073890,0.00015198,98714.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700074190,0.00015198,98714.0,98701.0,0.51278533]
["bitfinex-derivatives","BTCF0:USTF0",1738700074687,0.00015198,98714.0,98701.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738700074886,0.00015198,98714.0,98710.0,0.2025308]
["bitfinex-derivatives","BTCF0:USTF0",1738700075183,0.3608,98726.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700075391,0.003,98729.0,98719.0,0.2025114]
["bitfinex-derivatives","BTCF0:USTF0",1738700075578,0.003,98729.0,98722.0,0.202506]
["bitfinex-derivatives","BTCF0:USTF0",1738700075778,0.003,98729.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700075985,0.003,98729.0,98726.0,0.2024971]
["bitfinex-derivatives","BTCF0:USTF0",1738700076387,0.3608,98759.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700076590,0.00015198,98737.0,98735.0,0.47650356]
["bitfinex-derivatives","BTCF0:USTF0",1738700076985,0.20262858,98737.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700077179,0.20262858,98737.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700077180,0.2025045,98723.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700077495,0.2025098,98721.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700077790,0.3608,98732.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700077996,0.00015198,98737.0,98722.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700078294,0.2024944,98728.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700078683,0.3608,98725.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700078885,0.00015198,98737.0,98734.0,0.2024813]
["bitfinex-derivatives","BTCF0:USTF0",1738700079084,0.00015198,98737.0,98736.0,0.2024778]
["bitfinex-derivatives","BTCF0:USTF0",1738700079297,0.00015198,98737.0,98733.0,0.2024824]
["bitfinex-derivatives","BTCF0:USTF0",1738700079501,0.00015198,98737.0,98727.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700079792,0.00015198,98737.0,98729.0,0.2024908]
["bitfinex-derivatives","BTCF0:USTF0",1738700080289,0.00015198,98737.0,98720.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700080290,0.3608,98735.0,98720.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700080491,0.2024888,98731.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700080691,0.3608,98726.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700081197,0.3608,98726.0,98723.0,0.2025044]
["bitfinex-derivatives","BTCF0:USTF0",1738700081586,0.3608,98735.0,98729.0,0.2024918]
["bitfinex-derivatives","BTCF0:USTF0",1738700081890,0.00015198,98737.0,98732.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1738700082189,0.00015198,98737.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700082398,0.00015198,98737.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700082586,0.2024933,98732.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700082787,0.3608,98726.0,98718.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700083006,0.3608,98726.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700083007,0.3608,98725.0,98694.0,0.2025711]
["bitfinex-derivatives","BTCF0:USTF0",1738700083296,0.3608,98703.0,98694.0,0.15352744]
["bitfinex-derivatives","BTCF0:USTF0",1738700083895,0.3608,98703.0,98680.0,0.68772566]
["bitfinex-derivatives","BTCF0:USTF0",1738700084101,0.3608,98687.0,98684.0,0.2025921]
["bitfinex-derivatives","BTCF0:USTF0",1738700084399,0.3608,98687.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700084400,0.2025607,98699.0,98689.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700084786,0.3608,98700.0,98680.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700085290,0.3608,98700.0,98666.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1738700085291,0.3608,98700.0,98691.0,0.2025752]
["bitfinex-derivatives","BTCF0:USTF0",1738700085493,0.3608,98698.0,98684.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700085698,0.2025664,98696.0,98684.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700085997,0.00015198,98708.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700086193,0.00015198,98708.0,98684.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738700086398,0.00015198,98708.0,98687.0,0.2025841]
["bitfinex-derivatives","BTCF0:USTF0",1738700086399,0.2025585,98700.0,98687.0,0.2025841]
["bitfinex-derivatives","BTCF0:USTF0",1738700086598,0.3608,98688.0,98677.0,0.2026034]
["bitfinex-derivatives","BTCF0:USTF0",1738700086793,0.3608,98679.0,98677.0,0.2026034]
["bitfinex-derivatives","BTCF0:USTF0",1738700087000,0.3608,98679.0,98666.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1738700087198,0.2026545,98653.0,98629.0,0.2027032]
["bitfinex-derivatives","BTCF0:USTF0",1738700087400,0.7216,98653.0,98622.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1738700087699,0.3608,98633.0,98622.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1738700087892,0.3608,98623.0,98622.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1738700088206,0.3608,98623.0,98620.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700088598,0.3608,98621.0,98613.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1738700088898,0.3608,98619.0,98613.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1738700089290,0.3608,98619.0,98600.0,0.22655379]
["bitfinex-derivatives","BTCF0:USTF0",1738700089291,0.3608,98614.0,98600.0,0.22655379]
["bitfinex-derivatives","BTCF0:USTF0",1738700089501,0.3608,98602.0,98592.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1738700089890,0.3608,98602.0,98599.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1738700090092,0.3608,98602.0,98592.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1738700090391,0.3608,98602.0,98587.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700090594,0.2027614,98601.0,98587.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700090800,0.3608,98589.0,98587.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700091300,0.3608,98589.0,98563.0,0.36232204]
["bitfinex-derivatives","BTCF0:USTF0",1738700091301,0.3608,98589.0,98563.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1738700091491,0.00015206,98608.0,98555.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700091492,0.3608,98572.0,98555.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700091688,0.3608,98573.0,98555.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700091689,0.3608,98558.0,98555.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700092096,0.5636507,98558.0,98539.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700092298,0.3608,98547.0,98539.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700092606,0.3608,98558.0,98538.0,0.2028891]
["bitfinex-derivatives","BTCF0:USTF0",1738700092802,0.3608,98558.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700092996,0.3608,98539.0,98518.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1738700093190,0.3608,98539.0,98528.0,0.2029109]
["bitfinex-derivatives","BTCF0:USTF0",1738700093695,0.3608,98539.0,98518.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1738700093890,0.00015222,98549.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700094098,0.00015222,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700094296,0.00015222,98549.0,98547.0,0.2028717]
["bitfinex-derivatives","BTCF0:USTF0",1738700094492,2e-08,98549.0,98547.0,0.2028717]
["bitfinex-derivatives","BTCF0:USTF0",1738700094797,2e-08,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700095603,2e-08,98549.0,98548.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738700096604,0.003,98600.0,98548.0,0.61023673]
["bitfinex-derivatives","BTCF0:USTF0",1738700096902,0.003,98600.0,98599.0,0.2027656]
["bitfinex-derivatives","BTCF0:USTF0",1738700097093,0.00152199,98620.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700097294,0.3608,98647.0,98626.0,0.2027088]
["bitfinex-derivatives","BTCF0:USTF0",1738700097496,0.3608,98647.0,98622.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1738700097706,0.3608,98634.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700098007,0.00015213,98639.0,98629.0,0.2027025]
["bitfinex-derivatives","BTCF0:USTF0",1738700098411,0.00015213,98639.0,98629.0,0.15213923]
["bitfinex-derivatives","BTCF0:USTF0",1738700099403,0.00015213,98639.0,98629.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738700099601,0.00152145,98652.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700099798,0.00152145,98652.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700100004,0.00152145,98652.0,98651.0,0.2026587]
["bitfinex-derivatives","BTCF0:USTF0",1738700100308,0.00152145,98652.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700100505,0.00152145,98652.0,98651.0,0.2026586]
["bitfinex-derivatives","BTCF0:USTF0",1738700101004,0.2025895,98685.0,98663.0,0.2026339]
["bitfinex-derivatives","BTCF0:USTF0",1738700101210,0.2025895,98685.0,98663.0,0.5634339]
["bitfinex-derivatives","BTCF0:USTF0",1738700101407,0.2025946,98683.0,98663.0,0.5634339]
["bitfinex-derivatives","BTCF0:USTF0",1738700101595,0.3608,98671.0,98635.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738700101797,0.27402566,98680.0,98635.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738700101798,0.3608,98651.0,98635.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738700101999,0.202677,98643.0,98635.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738700102399,0.3608,98641.0,98635.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738700102700,0.27402566,98660.0,98635.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738700102701,0.00015205,98649.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700102895,0.00015205,98649.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700103098,0.00015205,98649.0,98648.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738700103297,0.003,98664.0,98659.0,0.2026418]
["bitfinex-derivatives","BTCF0:USTF0",1738700103496,0.003,98664.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700103704,0.003,98664.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700103900,0.003,98664.0,98661.0,0.2026373]
["bitfinex-derivatives","BTCF0:USTF0",1738700104112,0.3608,98690.0,98672.0,0.202615]
["bitfinex-derivatives","BTCF0:USTF0",1738700104304,0.3608,98690.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700104505,0.3608,98690.0,98661.0,0.20869635]
["bitfinex-derivatives","BTCF0:USTF0",1738700104506,0.2026021,98679.0,98661.0,0.20869635]
["bitfinex-derivatives","BTCF0:USTF0",1738700104694,0.3608,98682.0,98668.0,0.2026223]
["bitfinex-derivatives","BTCF0:USTF0",1738700104903,0.3608,98682.0,98661.0,0.20869635]
["bitfinex-derivatives","BTCF0:USTF0",1738700104904,0.00015205,98686.0,98679.0,0.2026001]
["bitfinex-derivatives","BTCF0:USTF0",1738700105801,0.00015205,98686.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700105998,0.3608,98702.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700106310,0.3608,98702.0,98694.0,0.2025686]
["bitfinex-derivatives","BTCF0:USTF0",1738700106502,0.3608,98702.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700106503,0.2025042,98727.0,98703.0,0.2025504]
["bitfinex-derivatives","BTCF0:USTF0",1738700106701,0.3608,98728.0,98707.0,0.2025428]
["bitfinex-derivatives","BTCF0:USTF0",1738700106702,0.2025139,98722.0,98707.0,0.2025428]
["bitfinex-derivatives","BTCF0:USTF0",1738700106903,0.3608,98719.0,98709.0,0.2025393]
["bitfinex-derivatives","BTCF0:USTF0",1738700107099,0.3608,98728.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700107299,0.00015197,98720.0,98711.0,0.2025339]
["bitfinex-derivatives","BTCF0:USTF0",1738700107499,0.00015197,98720.0,98711.0,0.15197063]
["bitfinex-derivatives","BTCF0:USTF0",1738700107905,0.00015197,98720.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700108117,0.3638,98745.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700108118,0.3638,98745.0,98719.0,0.2025193]
["bitfinex-derivatives","BTCF0:USTF0",1738700108314,0.2024749,98741.0,98721.0,0.2025147]
["bitfinex-derivatives","BTCF0:USTF0",1738700108609,0.3638,98745.0,98727.0,0.2025026]
["bitfinex-derivatives","BTCF0:USTF0",1738700109011,0.003,98745.0,98727.0,0.2025026]
["bitfinex-derivatives","BTCF0:USTF0",1738700109313,0.28759766,98753.0,98752.0,0.2024517]
["bitfinex-derivatives","BTCF0:USTF0",1738700109514,0.2024028,98776.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700109719,0.31653541,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700110118,0.2121292,98775.0,98772.0,0.2024107]
["bitfinex-derivatives","BTCF0:USTF0",1738700110418,0.21060916,98775.0,98772.0,0.2024107]
["bitfinex-derivatives","BTCF0:USTF0",1738700110622,0.04365911,98775.0,98772.0,0.15184743]
["bitfinex-derivatives","BTCF0:USTF0",1738700110809,0.3608,98799.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700111008,0.3608,98816.0,98752.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1738700111009,0.3608,98804.0,98788.0,0.2023761]
["bitfinex-derivatives","BTCF0:USTF0",1738700111415,0.60570102,98791.0,98788.0,0.2023761]
["bitfinex-derivatives","BTCF0:USTF0",1738700111716,0.00010078,98790.0,98780.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700111918,0.00010078,98790.0,98770.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700111919,0.25851762,98782.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700112229,0.25851762,98782.0,98770.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700112230,0.3608,98776.0,98760.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700112612,0.3608,98762.0,98760.0,0.28466568]
["bitfinex-derivatives","BTCF0:USTF0",1738700112913,0.25851762,98782.0,98752.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1738700112914,0.3608,98763.0,98752.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1738700113108,0.3608,98754.0,98752.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1738700113309,0.20245,98753.0,98752.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1738700113514,0.3608,98754.0,98718.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738700113819,0.3608,98726.0,98724.0,0.2025077]
["bitfinex-derivatives","BTCF0:USTF0",1738700114014,0.202464,98747.0,98720.0,0.22346239]
["bitfinex-derivatives","BTCF0:USTF0",1738700114015,0.3608,98729.0,98720.0,0.22346239]
["bitfinex-derivatives","BTCF0:USTF0",1738700114214,0.3608,98729.0,98726.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700114422,0.3608,98729.0,98726.0,0.20265619]
["bitfinex-derivatives","BTCF0:USTF0",1738700114625,0.00015189,98734.0,98726.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700114916,0.3608,98728.0,98726.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700115405,0.3608,98727.0,98726.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700115604,0.3608,98727.0,98707.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1738700115808,0.3608,98710.0,98706.0,0.2025462]
["bitfinex-derivatives","BTCF0:USTF0",1738700116014,0.0565418,98710.0,98708.0,0.2025414]
["bitfinex-derivatives","BTCF0:USTF0",1738700116211,0.3608,98721.0,98704.0,0.01236273]
["bitfinex-derivatives","BTCF0:USTF0",1738700116411,0.3608,98721.0,98704.0,0.00151911]
["bitfinex-derivatives","BTCF0:USTF0",1738700116606,0.3608,98721.0,98708.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1738700116818,0.3608,98721.0,98712.0,0.2025339]
["bitfinex-derivatives","BTCF0:USTF0",1738700117118,0.3608,98721.0,98716.0,0.2025254]
["bitfinex-derivatives","BTCF0:USTF0",1738700117314,0.00015189,98734.0,98732.0,0.2024924]
["bitfinex-derivatives","BTCF0:USTF0",1738700118305,0.3608,98787.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700118505,0.00151959,98783.0,98760.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700118708,0.3608,98765.0,98764.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1738700119310,0.003,98793.0,98764.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738700119509,0.003,98793.0,98762.0,0.0506079]
["bitfinex-derivatives","BTCF0:USTF0",1738700119510,0.003,98793.0,98791.0,0.2023716]
["bitfinex-derivatives","BTCF0:USTF0",1738700119712,0.3638,98809.0,98797.0,0.2023587]
["bitfinex-derivatives","BTCF0:USTF0",1738700119913,0.3638,98809.0,98797.0,0.15179543]
["bitfinex-derivatives","BTCF0:USTF0",1738700120107,0.4608,98800.0,98790.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700120322,0.4608,98800.0,98784.0,0.2023853]
["bitfinex-derivatives","BTCF0:USTF0",1738700120323,0.3608,98792.0,98777.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1738700120511,0.3608,98778.0,98750.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700120714,0.3608,98767.0,98750.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700120914,0.3608,98757.0,98750.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700121413,0.3608,98753.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700121610,0.2024556,98751.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700121921,0.3608,98753.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700122121,0.3608,98752.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700122334,0.3608,98760.0,98750.0,0.2024566]
["bitfinex-derivatives","BTCF0:USTF0",1738700122618,0.3608,98760.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738700123007,0.3608,98760.0,98759.0,0.2024381]
["bitfinex-derivatives","BTCF0:USTF0",1738700123210,9e-08,98763.0,98762.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1738700123411,0.3608,98789.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700123618,0.3608,98794.0,98793.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1738700123822,0.3608,98797.0,98779.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700124014,0.3608,98780.0,98773.0,0.2039261]
["bitfinex-derivatives","BTCF0:USTF0",1738700124327,0.3608,98780.0,98773.0,0.2039277]
["bitfinex-derivatives","BTCF0:USTF0",1738700125213,0.00010078,98786.0,98785.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1738700125422,0.32091952,98796.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700125626,0.29857039,98796.0,98776.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700125819,0.29857039,98796.0,98794.0,0.2023655]
["bitfinex-derivatives","BTCF0:USTF0",1738700126119,0.2023698,98793.0,98776.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700126311,0.3608,98797.0,98776.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700126627,0.3608,98789.0,98776.0,0.2023978]
["bitfinex-derivatives","BTCF0:USTF0",1738700126923,0.3608,98798.0,98779.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700127239,0.3608,98798.0,98794.0,0.2023607]
["bitfinex-derivatives","BTCF0:USTF0",1738700127527,0.3608,98798.0,98793.0,0.2023646]
["bitfinex-derivatives","BTCF0:USTF0",1738700127717,0.07159643,98800.0,98788.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700128029,0.03872243,98800.0,98799.0,0.2023532]
["bitfinex-derivatives","BTCF0:USTF0",1738700128221,0.003,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700128222,0.003,98809.0,98808.0,0.2023347]
["bitfinex-derivatives","BTCF0:USTF0",1738700128612,0.3608,98866.0,98825.0,0.2022999]
["bitfinex-derivatives","BTCF0:USTF0",1738700128818,0.3638,98842.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700129016,0.3608,98828.0,98823.0,0.2023025]
["bitfinex-derivatives","BTCF0:USTF0",1738700129224,0.2023055,98823.0,98820.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700129425,0.00202345,98841.0,98820.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700129616,0.00202345,98841.0,98820.0,0.63482566]
["bitfinex-derivatives","BTCF0:USTF0",1738700129928,0.00202345,98841.0,98839.0,0.2022705]
["bitfinex-derivatives","BTCF0:USTF0",1738700130133,0.003,98842.0,98841.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1738700130332,0.003,98842.0,98831.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700130629,0.27702566,98890.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700130630,0.3608,98867.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700130817,0.2022264,98861.0,98848.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700131127,0.2022344,98857.0,98848.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700131326,0.3608,98850.0,98849.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1738700131527,0.003,98858.0,98848.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700131722,0.3608,98850.0,98848.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700131918,0.003,98858.0,98848.0,0.22346239]
["bitfinex-derivatives","BTCF0:USTF0",1738700132125,0.003,98858.0,98857.0,0.2022355]
["bitfinex-derivatives","BTCF0:USTF0",1738700132826,0.003,98890.0,98857.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738700133122,0.003,98890.0,98889.0,0.2021702]
["bitfinex-derivatives","BTCF0:USTF0",1738700133520,0.3608,98899.0,98898.0,0.2021518]
["bitfinex-derivatives","BTCF0:USTF0",1738700133718,0.3608,98899.0,98889.0,0.2021698]
["bitfinex-derivatives","BTCF0:USTF0",1738700133927,0.3608,98899.0,98881.0,0.01093933]
["bitfinex-derivatives","BTCF0:USTF0",1738700134230,0.3608,98910.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700134442,0.3608,98917.0,98899.0,0.5629498]
["bitfinex-derivatives","BTCF0:USTF0",1738700134741,0.02130837,98900.0,98899.0,0.2021498]
["bitfinex-derivatives","BTCF0:USTF0",1738700135122,0.02130837,98900.0,98899.0,0.14158653]
["bitfinex-derivatives","BTCF0:USTF0",1738700135433,0.02130837,98900.0,98880.0,0.27417739]
["bitfinex-derivatives","BTCF0:USTF0",1738700135434,0.2021662,98891.0,98880.0,0.27417739]
["bitfinex-derivatives","BTCF0:USTF0",1738700135634,0.2021439,98902.0,98880.0,0.27417739]
["bitfinex-derivatives","BTCF0:USTF0",1738700135931,0.3608,98899.0,98894.0,0.2021586]
["bitfinex-derivatives","BTCF0:USTF0",1738700136116,0.202152,98898.0,98880.0,0.27417739]
["bitfinex-derivatives","BTCF0:USTF0",1738700136317,0.3608,98886.0,98880.0,0.27417739]
["bitfinex-derivatives","BTCF0:USTF0",1738700136822,0.3608,98884.0,98880.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738700137018,0.2021864,98882.0,98880.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738700137423,0.3608,98884.0,98850.0,0.00151721]
["bitfinex-derivatives","BTCF0:USTF0",1738700137721,0.3608,98851.0,98840.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700137929,0.3608,98851.0,98797.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1738700137930,0.2022726,98839.0,98819.0,0.2023116]
["bitfinex-derivatives","BTCF0:USTF0",1738700138132,0.2022726,98839.0,98802.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1738700138133,0.7216,98826.0,98820.0,0.2023094]
["bitfinex-derivatives","BTCF0:USTF0",1738700138429,0.1686,98879.0,98802.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1738700138430,0.3608,98840.0,98816.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700138617,0.3608,98841.0,98823.0,0.2023033]
["bitfinex-derivatives","BTCF0:USTF0",1738700138821,0.2022927,98830.0,98813.0,0.00314173]
["bitfinex-derivatives","BTCF0:USTF0",1738700139131,0.3608,98831.0,98813.0,0.00314173]
["bitfinex-derivatives","BTCF0:USTF0",1738700139425,0.3608,98831.0,98820.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700139628,0.3608,98831.0,98830.0,0.2022908]
["bitfinex-derivatives","BTCF0:USTF0",1738700139826,0.00015119,98833.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700140128,0.00015119,98833.0,98832.0,0.2022867]
["bitfinex-derivatives","BTCF0:USTF0",1738700140129,9e-08,98833.0,98832.0,0.2022867]
["bitfinex-derivatives","BTCF0:USTF0",1738700140336,9e-08,98833.0,98832.0,0.5630867]
["bitfinex-derivatives","BTCF0:USTF0",1738700140524,9e-08,98833.0,98832.0,0.8630867]
["bitfinex-derivatives","BTCF0:USTF0",1738700140721,0.3608,98888.0,98852.0,0.0505613]
["bitfinex-derivatives","BTCF0:USTF0",1738700140932,0.3608,98908.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700141126,0.562932,98908.0,98900.0,0.15158403]
["bitfinex-derivatives","BTCF0:USTF0",1738700141429,0.564213,98908.0,98890.0,0.27402566]
["bitfinex-derivatives","BTCF0:USTF0",1738700141632,0.36208,98908.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700141833,0.2021637,98893.0,98883.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738700142135,0.2021536,98898.0,98892.0,0.2021635]
["bitfinex-derivatives","BTCF0:USTF0",1738700142342,0.3608,98908.0,98888.0,0.27417739]
["bitfinex-derivatives","BTCF0:USTF0",1738700142638,0.3608,98908.0,98888.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738700142639,0.2021594,98895.0,98888.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738700142829,0.3608,98899.0,98888.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738700143132,0.3608,98899.0,98897.0,0.2021538]
["bitfinex-derivatives","BTCF0:USTF0",1738700143340,0.3608,98899.0,98890.0,0.2021678]
["bitfinex-derivatives","BTCF0:USTF0",1738700143634,0.2021553,98897.0,98892.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1738700143835,0.3608,98893.0,98892.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1738700144226,0.3608,98893.0,98892.0,0.15159953]
["bitfinex-derivatives","BTCF0:USTF0",1738700144425,0.3608,98900.0,98892.0,0.15159953]
["bitfinex-derivatives","BTCF0:USTF0",1738700144627,0.3608,98900.0,98888.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738700144826,0.5629682,98890.0,98888.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738700145432,0.2022309,98860.0,98855.0,0.01071976]
["bitfinex-derivatives","BTCF0:USTF0",1738700145636,0.3608,98861.0,98832.0,0.00151767]
["bitfinex-derivatives","BTCF0:USTF0",1738700145937,0.00128,98890.0,98832.0,0.00151767]
["bitfinex-derivatives","BTCF0:USTF0",1738700145938,0.2022848,98834.0,98832.0,0.00151767]
["bitfinex-derivatives","BTCF0:USTF0",1738700146331,0.2023241,98814.0,98800.0,0.3023514]
["bitfinex-derivatives","BTCF0:USTF0",1738700146532,0.3608,98815.0,98804.0,0.01042802]
["bitfinex-derivatives","BTCF0:USTF0",1738700146735,0.2023036,98824.0,98823.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738700147135,0.3608,98825.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700147428,0.3608,98802.0,98800.0,0.3023514]
["bitfinex-derivatives","BTCF0:USTF0",1738700147631,0.3608,98825.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700147832,0.3608,98833.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700148028,0.3608,98833.0,98818.0,0.00265559]
["bitfinex-derivatives","BTCF0:USTF0",1738700148333,0.3608,98819.0,98818.0,0.20497149]
["bitfinex-derivatives","BTCF0:USTF0",1738700149035,0.3608,98819.0,98818.0,0.00265559]
["bitfinex-derivatives","BTCF0:USTF0",1738700149739,0.3608,98833.0,98831.0,0.2022889]
["bitfinex-derivatives","BTCF0:USTF0",1738700150236,0.3608,98833.0,98830.0,0.2022912]
["bitfinex-derivatives","BTCF0:USTF0",1738700151131,0.2023019,98825.0,98807.0,0.01337905]
["bitfinex-derivatives","BTCF0:USTF0",1738700151332,0.3608,98821.0,98807.0,0.01337905]
["bitfinex-derivatives","BTCF0:USTF0",1738700151537,0.3608,98821.0,98820.0,0.2023117]
["bitfinex-derivatives","BTCF0:USTF0",1738700151931,0.3608,98833.0,98807.0,0.01337905]
["bitfinex-derivatives","BTCF0:USTF0",1738700152131,0.3608,98821.0,98807.0,0.01337905]
["bitfinex-derivatives","BTCF0:USTF0",1738700152338,0.3608,98821.0,98808.0,0.2023348]
["bitfinex-derivatives","BTCF0:USTF0",1738700152537,0.3608,98809.0,98808.0,0.2023363]
["bitfinex-derivatives","BTCF0:USTF0",1738700152743,0.3608,98809.0,98807.0,0.00265559]
["bitfinex-derivatives","BTCF0:USTF0",1738700152936,0.5631356,98809.0,98807.0,0.00265559]
["bitfinex-derivatives","BTCF0:USTF0",1738700153443,0.2023399,98807.0,98767.0,0.2024203]
["bitfinex-derivatives","BTCF0:USTF0",1738700153744,0.7216,98783.0,98769.0,0.01091904]
["bitfinex-derivatives","BTCF0:USTF0",1738700153944,0.7216,98783.0,98782.0,0.20790083]
["bitfinex-derivatives","BTCF0:USTF0",1738700154138,0.7216,98783.0,98782.0,0.00551123]
["bitfinex-derivatives","BTCF0:USTF0",1738700154744,0.9239875,98783.0,98782.0,0.00551123]
["bitfinex-derivatives","BTCF0:USTF0",1738700154936,0.9239875,98783.0,98762.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1738700154937,0.7216,98783.0,98762.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1738700155132,0.7216,98763.0,98731.0,0.2024934]
["bitfinex-derivatives","BTCF0:USTF0",1738700155332,0.3608,98754.0,98731.0,0.2024934]
["bitfinex-derivatives","BTCF0:USTF0",1738700155538,0.3608,98754.0,98729.0,0.00151906]
["bitfinex-derivatives","BTCF0:USTF0",1738700155742,0.3608,98739.0,98729.0,0.00151906]
["bitfinex-derivatives","BTCF0:USTF0",1738700156036,0.3608,98735.0,98729.0,0.00151906]
["bitfinex-derivatives","BTCF0:USTF0",1738700156236,0.2024961,98730.0,98728.0,0.24856833]
["bitfinex-derivatives","BTCF0:USTF0",1738700156441,0.3608,98729.0,98728.0,0.24856833]
["bitfinex-derivatives","BTCF0:USTF0",1738700156743,0.3608,98729.0,98709.0,0.00152004]
["bitfinex-derivatives","BTCF0:USTF0",1738700156944,0.2025535,98702.0,98696.0,0.47706119]
["bitfinex-derivatives","BTCF0:USTF0",1738700157135,0.5633535,98702.0,98700.0,0.02044755]
["bitfinex-derivatives","BTCF0:USTF0",1738700157833,0.3608,98702.0,98700.0,0.02044755]
["bitfinex-derivatives","BTCF0:USTF0",1738700158135,0.3608,98702.0,98700.0,0.22300485]
["bitfinex-derivatives","BTCF0:USTF0",1738700158735,0.3608,98710.0,98709.0,0.2025391]
["bitfinex-derivatives","BTCF0:USTF0",1738700158942,0.7295298,98780.0,98751.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1738700159150,0.3608,98768.0,98741.0,0.2024718]
["bitfinex-derivatives","BTCF0:USTF0",1738700159445,0.3608,98780.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700159745,0.36208,98780.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700160044,0.2023756,98784.0,98761.0,0.2024204]
["bitfinex-derivatives","BTCF0:USTF0",1738700160247,0.3608,98791.0,98774.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1738700160551,0.3608,98791.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700160738,0.0001519,98779.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700161048,0.00151907,98797.0,98791.0,0.2023589]
["bitfinex-derivatives","BTCF0:USTF0",1738700161237,0.2022971,98822.0,98805.0,0.2023307]
["bitfinex-derivatives","BTCF0:USTF0",1738700161544,0.7896,98843.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700161545,0.3608,98830.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700161748,0.2022789,98831.0,98806.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1738700162039,0.3608,98840.0,98822.0,0.2022954]
["bitfinex-derivatives","BTCF0:USTF0",1738700162040,0.0015186,98829.0,98822.0,0.2022954]
["bitfinex-derivatives","BTCF0:USTF0",1738700162240,0.0015186,98829.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700162450,0.0015186,98829.0,98825.0,0.31023673]
["bitfinex-derivatives","BTCF0:USTF0",1738700162638,0.0015186,98829.0,98825.0,0.00632312]
["bitfinex-derivatives","BTCF0:USTF0",1738700163244,0.2038006,98829.0,98815.0,0.2023104]
["bitfinex-derivatives","BTCF0:USTF0",1738700163437,0.3608,98824.0,98798.0,0.36095181]
["bitfinex-derivatives","BTCF0:USTF0",1738700163645,0.2023414,98800.0,98798.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738700163943,0.3608,98801.0,98798.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738700164146,0.2023193,98811.0,98798.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738700164342,0.3608,98814.0,98798.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738700164536,0.00015181,98809.0,98802.0,0.2023369]
["bitfinex-derivatives","BTCF0:USTF0",1738700164738,0.2023401,98801.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700165046,0.00015181,98809.0,98794.0,0.2023521]
["bitfinex-derivatives","BTCF0:USTF0",1738700165349,0.00015181,98809.0,98806.0,0.5631288]
["bitfinex-derivatives","BTCF0:USTF0",1738700165647,0.3608,98856.0,98823.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1738700165843,0.3608,98856.0,98823.0,0.35051181]
["bitfinex-derivatives","BTCF0:USTF0",1738700166149,0.202252,98844.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700166345,0.0015181,98846.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700166551,0.3608,98843.0,98825.0,0.2022901]
["bitfinex-derivatives","BTCF0:USTF0",1738700166738,0.0015181,98846.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700166933,0.0015181,98846.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700167138,0.3608,98843.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700167338,0.2022802,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700167540,0.2023001,98821.0,98818.0,0.00151809]
["bitfinex-derivatives","BTCF0:USTF0",1738700167740,0.00015181,98843.0,98818.0,0.00151809]
["bitfinex-derivatives","BTCF0:USTF0",1738700167950,0.3608,98819.0,98818.0,0.00151809]
["bitfinex-derivatives","BTCF0:USTF0",1738700168142,0.00015181,98843.0,98818.0,0.00151809]
["bitfinex-derivatives","BTCF0:USTF0",1738700168340,0.00015181,98843.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700168541,0.00015181,98843.0,98830.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700168748,0.36095181,98843.0,98830.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700168945,0.00015181,98843.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700169138,0.3608,98860.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700169339,0.3608,98860.0,98848.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700169544,0.3608,98860.0,98831.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1738700169545,0.3608,98850.0,98831.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1738700169739,0.5630399,98850.0,98831.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1738700169949,0.3608,98842.0,98831.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1738700170155,0.3608,98842.0,98820.0,0.2022997]
["bitfinex-derivatives","BTCF0:USTF0",1738700170351,0.2022695,98836.0,98820.0,0.2022997]
["bitfinex-derivatives","BTCF0:USTF0",1738700170662,0.3608,98831.0,98821.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738700170850,0.3608,98822.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700171155,0.2022529,98844.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700171352,0.3608,98849.0,98834.0,0.2022711]
["bitfinex-derivatives","BTCF0:USTF0",1738700171557,0.3608,98849.0,98830.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700171741,0.3608,98849.0,98794.0,0.01072151]
["bitfinex-derivatives","BTCF0:USTF0",1738700171742,0.3608,98849.0,98823.0,0.2022932]
["bitfinex-derivatives","BTCF0:USTF0",1738700171945,0.3608,98849.0,98810.0,0.5710505]
["bitfinex-derivatives","BTCF0:USTF0",1738700171946,0.2022808,98830.0,98810.0,0.5710505]
["bitfinex-derivatives","BTCF0:USTF0",1738700172270,0.3608,98835.0,98816.0,0.2023077]
["bitfinex-derivatives","BTCF0:USTF0",1738700172448,0.3608,98817.0,98810.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700172751,0.3608,98824.0,98810.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738700173054,0.3608,98835.0,98810.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738700173244,0.3608,98811.0,98810.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738700173449,0.3608,98826.0,98810.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738700173645,0.00015181,98827.0,98825.0,0.2022888]
["bitfinex-derivatives","BTCF0:USTF0",1738700174358,0.3608,98856.0,98825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738700174556,0.3608,98856.0,98855.0,0.15166613]
["bitfinex-derivatives","BTCF0:USTF0",1738700175053,0.003,98874.0,98857.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1738700175254,0.003,98874.0,98873.0,0.2021923]
["bitfinex-derivatives","BTCF0:USTF0",1738700175945,0.003,98874.0,98873.0,0.5629923]
["bitfinex-derivatives","BTCF0:USTF0",1738700176150,0.22946236,98883.0,98882.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1738700176455,0.20904594,98883.0,98882.0,0.562974]
["bitfinex-derivatives","BTCF0:USTF0",1738700176653,0.26151762,98890.0,98889.0,0.2021597]
["bitfinex-derivatives","BTCF0:USTF0",1738700176952,0.26151762,98890.0,98882.0,0.2021731]
["bitfinex-derivatives","BTCF0:USTF0",1738700177164,0.3608,98883.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700177358,0.3608,98883.0,98861.0,0.2022219]
["bitfinex-derivatives","BTCF0:USTF0",1738700177558,0.3608,98862.0,98840.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700177856,0.3608,98850.0,98840.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700178048,0.2022177,98864.0,98849.0,0.2022462]
["bitfinex-derivatives","BTCF0:USTF0",1738700178249,0.3608,98852.0,98840.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700178457,0.20225,98848.0,98840.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700178747,0.3608,98861.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700178748,0.3608,98847.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700178955,0.00015172,98854.0,98853.0,0.2022381]
["bitfinex-derivatives","BTCF0:USTF0",1738700179253,0.00151774,98870.0,98860.0,0.2022237]
["bitfinex-derivatives","BTCF0:USTF0",1738700179453,0.00151774,98870.0,98851.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700180051,0.00151774,98870.0,98857.0,0.2022307]
["bitfinex-derivatives","BTCF0:USTF0",1738700180255,0.00151774,98870.0,98851.0,0.3687298]
["bitfinex-derivatives","BTCF0:USTF0",1738700180256,0.00151774,98870.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700180558,0.3608,98855.0,98832.0,0.1532348]
["bitfinex-derivatives","BTCF0:USTF0",1738700180751,0.3608,98846.0,98832.0,0.1532348]
["bitfinex-derivatives","BTCF0:USTF0",1738700180956,0.3608,98846.0,98830.0,0.2727277]
["bitfinex-derivatives","BTCF0:USTF0",1738700180957,0.3608,98855.0,98841.0,0.2022637]
["bitfinex-derivatives","BTCF0:USTF0",1738700181158,0.3608,98855.0,98830.0,0.2727277]
["bitfinex-derivatives","BTCF0:USTF0",1738700181357,0.3608,98855.0,98839.0,0.2022664]
["bitfinex-derivatives","BTCF0:USTF0",1738700181662,0.3608,98855.0,98807.0,0.0505831]
["bitfinex-derivatives","BTCF0:USTF0",1738700181663,0.3608,98842.0,98810.0,0.2727277]
["bitfinex-derivatives","BTCF0:USTF0",1738700181967,0.3608,98830.0,98810.0,0.28336165]
["bitfinex-derivatives","BTCF0:USTF0",1738700182154,0.2023122,98818.0,98816.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738700182358,0.2023122,98818.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700182359,0.3608,98819.0,98790.0,0.2727277]
["bitfinex-derivatives","BTCF0:USTF0",1738700182566,0.2023531,98798.0,98765.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700182865,0.6608,98819.0,98765.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700182866,0.7216,98782.0,98765.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700183065,0.3608,98766.0,98765.0,0.2054111]
["bitfinex-derivatives","BTCF0:USTF0",1738700183269,0.563188,98782.0,98765.0,0.2054111]
["bitfinex-derivatives","BTCF0:USTF0",1738700183270,0.36212,98782.0,98765.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700183568,0.3608,98782.0,98770.0,0.2727277]
["bitfinex-derivatives","BTCF0:USTF0",1738700183756,0.3608,98782.0,98780.0,0.2023925]
["bitfinex-derivatives","BTCF0:USTF0",1738700183965,0.00151917,98802.0,98796.0,0.2023613]
["bitfinex-derivatives","BTCF0:USTF0",1738700184267,0.00151917,98802.0,98800.0,0.2023515]
["bitfinex-derivatives","BTCF0:USTF0",1738700184466,0.4282,98854.0,98816.0,0.2023198]
["bitfinex-derivatives","BTCF0:USTF0",1738700184467,0.3608,98834.0,98816.0,0.2023198]
["bitfinex-derivatives","BTCF0:USTF0",1738700184667,0.3608,98834.0,98796.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1738700184857,0.3608,98848.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700185167,0.0001518,98835.0,98830.0,0.36876423]
["bitfinex-derivatives","BTCF0:USTF0",1738700185374,0.0001518,98835.0,98834.0,0.2022839]
["bitfinex-derivatives","BTCF0:USTF0",1738700185667,0.3608,98848.0,98847.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1738700185868,0.003,98858.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700186066,0.003,98858.0,98857.0,0.5630368]
["bitfinex-derivatives","BTCF0:USTF0",1738700186472,0.18137427,98865.0,98864.0,0.2022225]
["bitfinex-derivatives","BTCF0:USTF0",1738700186659,0.3608,98889.0,98873.0,0.15164083]
["bitfinex-derivatives","BTCF0:USTF0",1738700186865,0.003,98890.0,98873.0,0.15164083]
["bitfinex-derivatives","BTCF0:USTF0",1738700187172,0.003,98890.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700187376,0.2021905,98880.0,98858.0,0.2022328]
["bitfinex-derivatives","BTCF0:USTF0",1738700187568,0.3608,98881.0,98855.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738700187878,0.3608,98856.0,98855.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738700188181,0.3608,98856.0,98855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700188572,0.6608,98856.0,98855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700188775,0.3608,98856.0,98855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700188983,0.6608,98856.0,98855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700189277,0.6608,98856.0,98810.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1738700189463,0.3608,98816.0,98810.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1738700189671,0.3608,98816.0,98804.0,0.15329755]
["bitfinex-derivatives","BTCF0:USTF0",1738700189865,0.3608,98830.0,98797.0,0.0136406]
["bitfinex-derivatives","BTCF0:USTF0",1738700190066,0.00151821,98836.0,98797.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700190067,0.3608,98814.0,98797.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700190277,0.3608,98802.0,98797.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700190981,0.3608,98802.0,98798.0,0.2023574]
["bitfinex-derivatives","BTCF0:USTF0",1738700191175,0.3608,98814.0,98797.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700191373,0.3608,98799.0,98797.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700191574,0.3608,98821.0,98797.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700191879,0.3608,98821.0,98812.0,0.2023277]
["bitfinex-derivatives","BTCF0:USTF0",1738700192075,0.3608,98813.0,98812.0,0.2023277]
["bitfinex-derivatives","BTCF0:USTF0",1738700192274,0.3608,98821.0,98820.0,0.2023124]
["bitfinex-derivatives","BTCF0:USTF0",1738700192473,0.0001518,98823.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700192678,0.0001518,98823.0,98822.0,0.2023083]
["bitfinex-derivatives","BTCF0:USTF0",1738700192873,0.0001518,98823.0,98822.0,0.15174503]
["bitfinex-derivatives","BTCF0:USTF0",1738700193383,0.56326,98823.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738700193676,0.3608,98809.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738700193886,0.3608,98809.0,98802.0,0.2024991]
["bitfinex-derivatives","BTCF0:USTF0",1738700194183,0.3608,98809.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738700194384,0.3608,98809.0,98766.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1738700194679,0.3608,98782.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700194882,0.3608,98776.0,98749.0,0.2054468]
["bitfinex-derivatives","BTCF0:USTF0",1738700195067,0.3608,98766.0,98749.0,0.2054468]
["bitfinex-derivatives","BTCF0:USTF0",1738700195271,0.3608,98750.0,98749.0,0.2054468]
["bitfinex-derivatives","BTCF0:USTF0",1738700195472,0.3608,98764.0,98763.0,0.2024291]
["bitfinex-derivatives","BTCF0:USTF0",1738700195678,0.3608,98779.0,98778.0,0.2023984]
["bitfinex-derivatives","BTCF0:USTF0",1738700195885,0.00151918,98786.0,98785.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1738700196085,0.3608,98791.0,98790.0,0.2023738]
["bitfinex-derivatives","BTCF0:USTF0",1738700196987,0.00015188,98795.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700197180,0.00015188,98795.0,98794.0,0.2023656]
["bitfinex-derivatives","BTCF0:USTF0",1738700197381,0.00015188,98795.0,98776.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738700197577,0.3608,98783.0,98776.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738700198674,0.2023901,98782.0,98776.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738700198880,0.2023901,98782.0,98742.0,0.01310379]
["bitfinex-derivatives","BTCF0:USTF0",1738700199074,0.3608,98758.0,98757.0,0.2024414]
["bitfinex-derivatives","BTCF0:USTF0",1738700199277,0.3608,98758.0,98750.0,0.2024557]
["bitfinex-derivatives","BTCF0:USTF0",1738700199483,0.3608,98758.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700199484,0.3608,98751.0,98729.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738700200086,0.3608,98750.0,98729.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738700200286,0.3608,98750.0,98740.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1738700200592,0.3608,98750.0,98729.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738700200593,0.8632577,98750.0,98729.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738700200781,0.7216,98733.0,98729.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738700201783,0.2024995,98729.0,98716.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700201973,0.3608,98717.0,98709.0,0.15486273]
["bitfinex-derivatives","BTCF0:USTF0",1738700202383,0.3608,98717.0,98714.0,0.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1738700202784,0.3608,98717.0,98698.0,0.01336298]
["bitfinex-derivatives","BTCF0:USTF0",1738700202977,0.3608,98706.0,98703.0,0.2025509]
["bitfinex-derivatives","BTCF0:USTF0",1738700203379,0.3608,98717.0,98716.0,0.2025254]
["bitfinex-derivatives","BTCF0:USTF0",1738700204392,0.3608,98717.0,98704.0,0.2025482]
["bitfinex-derivatives","BTCF0:USTF0",1738700204584,0.3608,98705.0,98692.0,0.01345938]
["bitfinex-derivatives","BTCF0:USTF0",1738700204785,0.3608,98705.0,98700.0,0.22599555]
["bitfinex-derivatives","BTCF0:USTF0",1738700204985,0.3608,98717.0,98692.0,0.01345938]
["bitfinex-derivatives","BTCF0:USTF0",1738700205180,0.3608,98717.0,98714.0,0.2025282]
["bitfinex-derivatives","BTCF0:USTF0",1738700205382,0.3608,98717.0,98705.0,0.2025471]
["bitfinex-derivatives","BTCF0:USTF0",1738700205682,0.3608,98706.0,98705.0,0.2025471]
["bitfinex-derivatives","BTCF0:USTF0",1738700206078,0.00015188,98723.0,98714.0,0.2025291]
["bitfinex-derivatives","BTCF0:USTF0",1738700206278,0.00015188,98723.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700206494,0.00015188,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700206696,0.00015188,98723.0,98722.0,0.2025131]
["bitfinex-derivatives","BTCF0:USTF0",1738700207279,0.00015188,98723.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700207491,0.00015188,98723.0,98721.0,0.2025131]
["bitfinex-derivatives","BTCF0:USTF0",1738700208078,0.00015188,98723.0,98721.0,0.15184633]
["bitfinex-derivatives","BTCF0:USTF0",1738700208384,0.00015188,98723.0,98721.0,0.5633129]
["bitfinex-derivatives","BTCF0:USTF0",1738700208983,0.00151962,98770.0,98727.0,0.27354431]
["bitfinex-derivatives","BTCF0:USTF0",1738700209181,0.00151962,98770.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700209382,0.00151962,98770.0,98769.0,0.2024154]
["bitfinex-derivatives","BTCF0:USTF0",1738700209679,0.00151962,98770.0,98752.0,0.2024493]
["bitfinex-derivatives","BTCF0:USTF0",1738700209884,0.3608,98759.0,98757.0,0.2024392]
["bitfinex-derivatives","BTCF0:USTF0",1738700210080,0.00151962,98770.0,98760.0,0.2024321]
["bitfinex-derivatives","BTCF0:USTF0",1738700210284,0.00151962,98770.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700210485,0.00151962,98770.0,98769.0,0.2024154]
["bitfinex-derivatives","BTCF0:USTF0",1738700211087,0.00151962,98770.0,98769.0,0.15174863]
["bitfinex-derivatives","BTCF0:USTF0",1738700211290,0.003,98793.0,98769.0,0.15174863]
["bitfinex-derivatives","BTCF0:USTF0",1738700211291,0.003,98793.0,98769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738700211596,0.003,98793.0,98790.0,0.2023711]
["bitfinex-derivatives","BTCF0:USTF0",1738700211892,0.003,98793.0,98792.0,0.5631682]
["bitfinex-derivatives","BTCF0:USTF0",1738700212284,0.003,98809.0,98799.0,0.2023539]
["bitfinex-derivatives","BTCF0:USTF0",1738700212592,0.003,98809.0,98808.0,0.2023354]
["bitfinex-derivatives","BTCF0:USTF0",1738700212780,0.003,98809.0,98808.0,0.5631354]
["bitfinex-derivatives","BTCF0:USTF0",1738700212981,0.23168855,98818.0,98817.0,0.2023235]
["bitfinex-derivatives","BTCF0:USTF0",1738700213193,0.23184042,98818.0,98817.0,0.5631235]
["bitfinex-derivatives","BTCF0:USTF0",1738700213785,0.00015187,98818.0,98817.0,0.5631235]
["bitfinex-derivatives","BTCF0:USTF0",1738700213984,0.00015187,98818.0,98817.0,0.51245673]
["bitfinex-derivatives","BTCF0:USTF0",1738700214192,0.00015187,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700214385,0.00015187,98818.0,98808.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738700214591,0.00015187,98818.0,98815.0,0.2023264]
["bitfinex-derivatives","BTCF0:USTF0",1738700214792,0.00015187,98818.0,98808.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738700215091,0.00015187,98818.0,98817.0,0.2023228]
["bitfinex-derivatives","BTCF0:USTF0",1738700215286,0.00015187,98818.0,98808.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738700215599,0.3608,98811.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700215899,0.3608,98811.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700215900,0.5632127,98774.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700216190,0.3608,98774.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700216494,0.00151914,98794.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700216684,0.3608,98785.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700216884,0.3608,98774.0,98765.0,0.01461866]
["bitfinex-derivatives","BTCF0:USTF0",1738700217084,0.3608,98774.0,98760.0,0.51424329]
["bitfinex-derivatives","BTCF0:USTF0",1738700217292,0.3608,98774.0,98760.0,0.31180419]
["bitfinex-derivatives","BTCF0:USTF0",1738700217691,0.3608,98766.0,98760.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738700218300,0.3608,98766.0,98720.0,0.27354431]
["bitfinex-derivatives","BTCF0:USTF0",1738700218301,0.3608,98762.0,98720.0,0.27354431]
["bitfinex-derivatives","BTCF0:USTF0",1738700218486,0.3608,98762.0,98727.0,0.50245063]
["bitfinex-derivatives","BTCF0:USTF0",1738700218487,0.202475,98744.0,98727.0,0.50245063]
["bitfinex-derivatives","BTCF0:USTF0",1738700218795,0.2024869,98738.0,98727.0,0.29994413]
["bitfinex-derivatives","BTCF0:USTF0",1738700219397,0.3608,98735.0,98723.0,0.01367129]
["bitfinex-derivatives","BTCF0:USTF0",1738700219582,0.00015187,98745.0,98716.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700219783,0.2024895,98737.0,98725.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1738700220087,0.3608,98737.0,98728.0,0.15482753]
["bitfinex-derivatives","BTCF0:USTF0",1738700220388,0.00015187,98745.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700220594,0.3608,98723.0,98716.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700220801,0.2025267,98718.0,98716.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700221294,0.2025267,98718.0,98680.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700221295,0.202578,98693.0,98680.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700221486,0.924178,98693.0,98692.0,0.15101287]
["bitfinex-derivatives","BTCF0:USTF0",1738700221687,1.0216,98693.0,98680.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700221891,0.3608,98704.0,98680.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700222094,0.2025625,98701.0,98684.0,0.2055861]
["bitfinex-derivatives","BTCF0:USTF0",1738700222599,0.00015195,98702.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700222790,0.00015195,98702.0,98700.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1738700223194,5e-08,98702.0,98700.0,0.15189623]
["bitfinex-derivatives","BTCF0:USTF0",1738700223396,0.3608,98750.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700223599,0.3608,98750.0,98741.0,0.2024983]
["bitfinex-derivatives","BTCF0:USTF0",1738700223901,0.3608,98750.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700224091,0.3608,98750.0,98718.0,0.2025457]
["bitfinex-derivatives","BTCF0:USTF0",1738700224397,0.2025319,98726.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700224693,0.3608,98719.0,98710.0,0.2025618]
["bitfinex-derivatives","BTCF0:USTF0",1738700224901,0.3608,98715.0,98701.0,0.2025806]
["bitfinex-derivatives","BTCF0:USTF0",1738700225101,0.00015195,98744.0,98688.0,0.01308897]
["bitfinex-derivatives","BTCF0:USTF0",1738700225102,0.3608,98706.0,98688.0,0.01308897]
["bitfinex-derivatives","BTCF0:USTF0",1738700225298,0.3608,98718.0,98668.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1738700225299,0.2026111,98687.0,98668.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700225498,0.2026145,98685.0,98684.0,0.00146942]
["bitfinex-derivatives","BTCF0:USTF0",1738700226004,0.5026145,98685.0,98684.0,0.00146942]
["bitfinex-derivatives","BTCF0:USTF0",1738700226200,0.3608,98686.0,98642.0,0.33251532]
["bitfinex-derivatives","BTCF0:USTF0",1738700226500,0.01362944,98712.0,98573.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700226501,0.3608,98661.0,98631.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1738700226692,0.3608,98661.0,98655.0,0.2026758]
["bitfinex-derivatives","BTCF0:USTF0",1738700226896,0.3608,98678.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700227204,0.3608,98661.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700227392,0.3608,98661.0,98659.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1738700228095,0.3608,98661.0,98637.0,0.01367359]
["bitfinex-derivatives","BTCF0:USTF0",1738700228096,0.7216,98661.0,98637.0,0.01367359]
["bitfinex-derivatives","BTCF0:USTF0",1738700228394,0.3608,98638.0,98631.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1738700228598,0.3608,98638.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700228599,0.5635111,98638.0,98614.0,0.2027585]
["bitfinex-derivatives","BTCF0:USTF0",1738700228897,0.8635111,98638.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700229293,0.3608,98638.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700229490,0.3608,98638.0,98629.0,0.202729]
["bitfinex-derivatives","BTCF0:USTF0",1738700229702,0.3608,98638.0,98633.0,0.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1738700229895,0.3608,98638.0,98622.0,0.2027422]
["bitfinex-derivatives","BTCF0:USTF0",1738700230098,0.3608,98629.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700230303,0.3608,98611.0,98604.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700230497,0.3608,98605.0,98604.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700231289,0.5635788,98605.0,98604.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700231490,0.3608,98610.0,98609.0,0.2027706]
["bitfinex-derivatives","BTCF0:USTF0",1738700231695,0.3608,98610.0,98604.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700231896,0.3608,98610.0,98608.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738700232304,0.3608,98610.0,98604.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700232502,0.2027777,98606.0,98604.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700232904,0.5027777,98606.0,98604.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700233402,0.2028136,98589.0,98571.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700233592,0.7216,98588.0,98571.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1738700233798,0.7216,98588.0,98560.0,0.2028708]
["bitfinex-derivatives","BTCF0:USTF0",1738700233799,0.3608,98537.0,98483.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700234106,0.5637928,98501.0,98490.0,0.31314932]
["bitfinex-derivatives","BTCF0:USTF0",1738700234303,0.5637928,98501.0,98490.0,0.29994413]
["bitfinex-derivatives","BTCF0:USTF0",1738700235107,0.3608,98501.0,98490.0,0.29994413]
["bitfinex-derivatives","BTCF0:USTF0",1738700235294,0.3608,98501.0,98500.0,0.04933323]
["bitfinex-derivatives","BTCF0:USTF0",1738700235906,0.00152369,98523.0,98500.0,0.04933323]
["bitfinex-derivatives","BTCF0:USTF0",1738700235907,0.3608,98508.0,98500.0,0.04933323]
["bitfinex-derivatives","BTCF0:USTF0",1738700236107,0.3608,98508.0,98505.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1738700237401,0.00152369,98523.0,98522.0,0.2029494]
["bitfinex-derivatives","BTCF0:USTF0",1738700237801,0.36232369,98523.0,98522.0,0.2029494]
["bitfinex-derivatives","BTCF0:USTF0",1738700238004,0.66232369,98523.0,98500.0,0.04933323]
["bitfinex-derivatives","BTCF0:USTF0",1738700238300,0.3608,98501.0,98482.0,0.20169616]
["bitfinex-derivatives","BTCF0:USTF0",1738700238509,0.3608,98483.0,98482.0,0.20169616]
["bitfinex-derivatives","BTCF0:USTF0",1738700238801,0.3608,98492.0,98490.0,0.2030147]
["bitfinex-derivatives","BTCF0:USTF0",1738700239010,0.3608,98501.0,98492.0,0.2030106]
["bitfinex-derivatives","BTCF0:USTF0",1738700239303,0.3608,98493.0,98470.0,0.01484827]
["bitfinex-derivatives","BTCF0:USTF0",1738700239507,0.2030407,98478.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700239706,0.3608,98485.0,98479.0,0.2030373]
["bitfinex-derivatives","BTCF0:USTF0",1738700239907,0.3608,98482.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700240098,0.3608,98483.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700240300,0.3608,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700240608,0.3608,98483.0,98482.0,0.2030318]
["bitfinex-derivatives","BTCF0:USTF0",1738700241205,0.3608,98483.0,98477.0,0.2030412]
["bitfinex-derivatives","BTCF0:USTF0",1738700241405,0.3608,98483.0,98471.0,0.15238763]
["bitfinex-derivatives","BTCF0:USTF0",1738700241614,0.3608,98478.0,98477.0,0.203042]
["bitfinex-derivatives","BTCF0:USTF0",1738700241796,0.3608,98478.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700242002,0.2030544,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700242305,0.3608,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700242500,0.3608,98479.0,98470.0,0.20457844]
["bitfinex-derivatives","BTCF0:USTF0",1738700242705,0.3608,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700243101,0.5294,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700243297,0.3608,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700243707,0.6608,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700243907,0.3608,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700244095,0.3608,98479.0,98478.0,0.2030397]
["bitfinex-derivatives","BTCF0:USTF0",1738700244604,0.3608,98479.0,98478.0,0.15237293]
["bitfinex-derivatives","BTCF0:USTF0",1738700244802,0.00015228,98492.0,98490.0,0.2030132]
["bitfinex-derivatives","BTCF0:USTF0",1738700245713,0.3608,98529.0,98490.0,0.67124471]
["bitfinex-derivatives","BTCF0:USTF0",1738700245901,0.3608,98538.0,98522.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1738700246402,0.3608,98526.0,98522.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1738700246602,0.36232369,98523.0,98507.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1738700246797,0.3608,98509.0,98507.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1738700247203,0.3608,98512.0,98491.0,0.71648226]
["bitfinex-derivatives","BTCF0:USTF0",1738700247402,0.3608,98521.0,98504.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700247604,0.3608,98521.0,98520.0,0.202953]
["bitfinex-derivatives","BTCF0:USTF0",1738700247810,0.00152369,98523.0,98522.0,0.2029489]
["bitfinex-derivatives","BTCF0:USTF0",1738700248108,0.36232369,98523.0,98498.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738700248297,0.3608,98503.0,98498.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738700248501,0.2029963,98499.0,98498.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738700248805,0.3608,98503.0,98498.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738700249108,0.3608,98503.0,98502.0,0.2029901]
["bitfinex-derivatives","BTCF0:USTF0",1738700249314,0.00015228,98510.0,98502.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738700249508,0.00015228,98510.0,98509.0,0.2029733]
["bitfinex-derivatives","BTCF0:USTF0",1738700249707,0.36095228,98510.0,98502.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738700249910,0.2029869,98504.0,98502.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738700250104,0.2029869,98504.0,98502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700250105,0.3608,98503.0,98502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700250304,0.3608,98503.0,98470.0,0.20457764]
["bitfinex-derivatives","BTCF0:USTF0",1738700250612,0.3608,98482.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700250803,0.00015228,98510.0,98492.0,0.2030083]
["bitfinex-derivatives","BTCF0:USTF0",1738700250804,0.3608,98494.0,98492.0,0.2030083]
["bitfinex-derivatives","BTCF0:USTF0",1738700251000,0.3608,98494.0,98472.0,0.2030504]
["bitfinex-derivatives","BTCF0:USTF0",1738700251205,0.3608,98473.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700251407,0.2030533,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700252518,0.3608,98473.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700252918,0.2030513,98472.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700253220,0.3608,98473.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700253414,0.2030531,98471.0,98470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738700253711,0.00015228,98481.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700253913,0.3608,98455.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700254114,0.3608,98455.0,98452.0,0.2030906]
["bitfinex-derivatives","BTCF0:USTF0",1738700254414,0.3608,98455.0,98453.0,0.2030888]
["bitfinex-derivatives","BTCF0:USTF0",1738700254611,0.3608,98455.0,98440.0,0.01336025]
["bitfinex-derivatives","BTCF0:USTF0",1738700254612,0.3608,98455.0,98422.0,0.0015239]
["bitfinex-derivatives","BTCF0:USTF0",1738700254813,0.3608,98439.0,98422.0,0.0015239]
["bitfinex-derivatives","BTCF0:USTF0",1738700255011,0.3608,98428.0,98427.0,0.2031439]
["bitfinex-derivatives","BTCF0:USTF0",1738700255208,0.36208,98439.0,98438.0,0.2031212]
["bitfinex-derivatives","BTCF0:USTF0",1738700255411,0.3608,98451.0,98450.0,0.2030964]
["bitfinex-derivatives","BTCF0:USTF0",1738700256117,0.3608,98459.0,98457.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1738700256413,0.3608,98459.0,98449.0,0.2030983]
["bitfinex-derivatives","BTCF0:USTF0",1738700256717,0.2031026,98447.0,98433.0,0.203131]
["bitfinex-derivatives","BTCF0:USTF0",1738700256921,0.3608,98434.0,98428.0,0.01343132]
["bitfinex-derivatives","BTCF0:USTF0",1738700257124,0.3608,98434.0,98401.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1738700257414,0.3608,98423.0,98403.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1738700257608,0.3608,98423.0,98405.0,0.01313496]
["bitfinex-derivatives","BTCF0:USTF0",1738700257806,0.3608,98423.0,98400.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1738700257807,0.2031972,98402.0,98400.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1738700258006,0.7216,98401.0,98400.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1738700258421,0.3608,98401.0,98400.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1738700258717,0.2031433,98428.0,98400.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1738700258718,0.3608,98440.0,98401.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1738700258910,0.3608,98453.0,98451.0,0.2030939]
["bitfinex-derivatives","BTCF0:USTF0",1738700259108,0.00152392,98493.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700259428,0.00152392,98493.0,98491.0,0.2030104]
["bitfinex-derivatives","BTCF0:USTF0",1738700259612,0.2029389,98527.0,98515.0,0.2029606]
["bitfinex-derivatives","BTCF0:USTF0",1738700259919,0.2041924,98540.0,98527.0,0.2029354]
["bitfinex-derivatives","BTCF0:USTF0",1738700260117,0.00015227,98531.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700260312,0.3608,98526.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700260511,0.2029645,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700260821,0.00015227,98531.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700261306,0.3608,98520.0,98511.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738700261624,0.5637681,98512.0,98511.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738700261808,0.00015227,98531.0,98511.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738700262121,0.2029681,98512.0,98511.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738700262519,0.2030173,98489.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700262819,0.3608,98515.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700263009,0.3608,98515.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700263210,0.00152344,98522.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700263410,0.2029674,98513.0,98506.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1738700263614,0.00152344,98522.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700263809,0.00015227,98519.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700264014,0.2029558,98518.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700264909,0.2029829,98505.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700265114,0.2029783,98508.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700265419,0.2029799,98507.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700265726,0.00015227,98519.0,98512.0,0.15230053]
["bitfinex-derivatives","BTCF0:USTF0",1738700265922,0.00015227,98519.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700266229,0.2029825,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700266429,0.3608,98511.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700266618,0.2030141,98490.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700266818,0.2030141,98490.0,98479.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1738700266819,0.2029767,98508.0,98482.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1738700267022,0.2030258,98485.0,98482.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1738700267220,0.2030064,98494.0,98479.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1738700267418,0.3608,98495.0,98479.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1738700267419,0.2030222,98486.0,98479.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1738700267621,0.3608,98500.0,98480.0,0.2030326]
["bitfinex-derivatives","BTCF0:USTF0",1738700267923,0.203034,98480.0,98479.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1738700268228,0.2030114,98491.0,98483.0,0.2030263]
["bitfinex-derivatives","BTCF0:USTF0",1738700268528,0.2030001,98497.0,98491.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1738700268725,0.2029832,98505.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700268921,0.00015227,98504.0,98503.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1738700269228,0.3608,98539.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700269531,0.3608,98524.0,98495.0,0.2030019]
["bitfinex-derivatives","BTCF0:USTF0",1738700269731,0.3608,98524.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700269732,0.2029699,98512.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700269941,0.2029699,98512.0,98506.0,0.2029785]
["bitfinex-derivatives","BTCF0:USTF0",1738700270228,0.2029561,98518.0,98514.0,0.2029638]
["bitfinex-derivatives","BTCF0:USTF0",1738700270528,0.00015227,98519.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700271027,0.00015227,98519.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700271226,0.3608,98508.0,98499.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738700271413,0.2029927,98500.0,98499.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738700271819,0.2029927,98500.0,98486.0,0.3102855]
["bitfinex-derivatives","BTCF0:USTF0",1738700272024,0.2029927,98500.0,98491.0,0.2030103]
["bitfinex-derivatives","BTCF0:USTF0",1738700272634,0.3608,98517.0,98483.0,0.00152335]
["bitfinex-derivatives","BTCF0:USTF0",1738700272926,0.00015227,98519.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700273426,0.2029848,98504.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700273633,0.2029742,98509.0,98501.0,0.2029895]
["bitfinex-derivatives","BTCF0:USTF0",1738700273826,0.2029742,98509.0,98505.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738700274029,0.00015227,98519.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700274227,0.2029855,98504.0,98499.0,0.5637928]
["bitfinex-derivatives","BTCF0:USTF0",1738700274526,0.3608,98510.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700274721,0.2029767,98508.0,98492.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1738700274922,0.3608,98507.0,98487.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700275124,0.2029963,98499.0,98492.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738700275326,0.3608,98507.0,98492.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738700275525,0.00015227,98519.0,98502.0,0.2029883]
["bitfinex-derivatives","BTCF0:USTF0",1738700275918,0.00015227,98519.0,98496.0,0.2029987]
["bitfinex-derivatives","BTCF0:USTF0",1738700276120,0.2029875,98503.0,98496.0,0.2029987]
["bitfinex-derivatives","BTCF0:USTF0",1738700276322,0.00015227,98519.0,98487.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700276638,0.00015227,98519.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700276822,0.00015227,98519.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700277129,0.00015227,98519.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700277524,0.2029664,98513.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700277835,0.00015227,98519.0,98509.0,0.563772]
["bitfinex-derivatives","BTCF0:USTF0",1738700278023,0.2029809,98506.0,98503.0,0.2029862]
["bitfinex-derivatives","BTCF0:USTF0",1738700278225,0.00015227,98519.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700278529,0.2029704,98511.0,98501.0,0.2029902]
["bitfinex-derivatives","BTCF0:USTF0",1738700278723,0.00015227,98519.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700278923,0.00015227,98519.0,98517.0,0.2029562]
["bitfinex-derivatives","BTCF0:USTF0",1738700279321,0.00015227,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700279523,0.3608,98555.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700279734,0.2028656,98562.0,98550.0,0.2028893]
["bitfinex-derivatives","BTCF0:USTF0",1738700280031,0.3608,98564.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700280226,0.3608,98578.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700280429,0.2028455,98572.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700280626,0.2028609,98564.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700280822,0.5636773,98556.0,98555.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738700281017,0.3608,98556.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700281227,0.3608,98556.0,98502.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1738700281228,0.3608,98537.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700281434,0.3608,98549.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700281930,0.202854,98568.0,98560.0,0.2028686]
["bitfinex-derivatives","BTCF0:USTF0",1738700282632,0.3608,98571.0,98565.0,0.2028574]
["bitfinex-derivatives","BTCF0:USTF0",1738700282837,0.3608,98571.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700283132,0.3608,98571.0,98570.0,0.2028485]
["bitfinex-derivatives","BTCF0:USTF0",1738700283429,0.3608,98571.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700283430,0.00015218,98574.0,98572.0,0.2028443]
["bitfinex-derivatives","BTCF0:USTF0",1738700283630,0.00015218,98574.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700283931,0.00015218,98574.0,98552.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1738700283932,0.2028825,98553.0,98552.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1738700284131,0.3608,98553.0,98520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738700284429,0.3608,98576.0,98546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738700284632,0.43453125,98573.0,98561.0,0.2028641]
["bitfinex-derivatives","BTCF0:USTF0",1738700284934,0.00015218,98569.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700285129,0.3608,98564.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700285331,0.2028885,98551.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700285526,0.2028913,98549.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700285729,0.3608,98554.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700285927,0.2028738,98558.0,98541.0,0.202906]
["bitfinex-derivatives","BTCF0:USTF0",1738700286124,0.2028738,98558.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700286343,0.2028738,98558.0,98546.0,0.5636963]
["bitfinex-derivatives","BTCF0:USTF0",1738700286523,0.00015218,98569.0,98551.0,0.2028863]
["bitfinex-derivatives","BTCF0:USTF0",1738700286831,0.3608,98568.0,98557.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1738700287038,0.00015218,98569.0,98564.0,0.2028596]
["bitfinex-derivatives","BTCF0:USTF0",1738700287533,0.00015218,98569.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700287726,0.563662,98563.0,98544.0,0.2028995]
["bitfinex-derivatives","BTCF0:USTF0",1738700287930,0.20288,98555.0,98542.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738700288235,0.3608,98544.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700288553,0.2028931,98548.0,98530.0,0.2029281]
["bitfinex-derivatives","BTCF0:USTF0",1738700288831,0.2029051,98542.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700289032,0.00015218,98546.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700289228,0.00015218,98546.0,98532.0,0.2029248]
["bitfinex-derivatives","BTCF0:USTF0",1738700289229,0.20305048,98546.0,98532.0,0.2029248]
["bitfinex-derivatives","BTCF0:USTF0",1738700289636,0.00015218,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700289946,0.00015218,98546.0,98545.0,0.2028986]
["bitfinex-derivatives","BTCF0:USTF0",1738700290122,0.3608,98555.0,98553.0,0.15221363]
["bitfinex-derivatives","BTCF0:USTF0",1738700290323,0.3608,98555.0,98550.0,0.2028874]
["bitfinex-derivatives","BTCF0:USTF0",1738700290536,0.3608,98566.0,98550.0,0.2028874]
["bitfinex-derivatives","BTCF0:USTF0",1738700290736,0.3608,98558.0,98550.0,0.2028874]
["bitfinex-derivatives","BTCF0:USTF0",1738700291348,0.3608,98557.0,98544.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738700291640,0.3608,98557.0,98510.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700291641,0.3608,98546.0,98505.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1738700291826,0.4115188,98557.0,98502.0,0.01649019]
["bitfinex-derivatives","BTCF0:USTF0",1738700291827,0.5637625,98514.0,98502.0,0.01649019]
["bitfinex-derivatives","BTCF0:USTF0",1738700292032,0.5637625,98514.0,98495.0,0.18138503]
["bitfinex-derivatives","BTCF0:USTF0",1738700292033,0.9245625,98514.0,98495.0,0.18138503]
["bitfinex-derivatives","BTCF0:USTF0",1738700292229,0.9245625,98514.0,98497.0,0.2200716]
["bitfinex-derivatives","BTCF0:USTF0",1738700292428,0.9245625,98514.0,98497.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738700292626,0.2029625,98514.0,98495.0,0.18138503]
["bitfinex-derivatives","BTCF0:USTF0",1738700292835,0.3608,98515.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700293039,0.3608,98515.0,98495.0,0.18138503]
["bitfinex-derivatives","BTCF0:USTF0",1738700293343,0.2029721,98510.0,98495.0,0.13224113]
["bitfinex-derivatives","BTCF0:USTF0",1738700293531,0.3608,98503.0,98496.0,0.2029984]
["bitfinex-derivatives","BTCF0:USTF0",1738700293730,0.2029895,98501.0,98495.0,0.13224113]
["bitfinex-derivatives","BTCF0:USTF0",1738700293927,0.3608,98521.0,98495.0,0.13224113]
["bitfinex-derivatives","BTCF0:USTF0",1738700294137,0.2029994,98496.0,98495.0,0.13224113]
["bitfinex-derivatives","BTCF0:USTF0",1738700294329,0.3608,98513.0,98495.0,0.13224113]
["bitfinex-derivatives","BTCF0:USTF0",1738700294330,0.2029825,98505.0,98495.0,0.13224113]
["bitfinex-derivatives","BTCF0:USTF0",1738700294529,0.3608,98513.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700294724,0.00015226,98523.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700294925,0.00015226,98523.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700295129,0.00015226,98523.0,98515.0,0.2029603]
["bitfinex-derivatives","BTCF0:USTF0",1738700295428,0.00015226,98523.0,98522.0,0.2029459]
["bitfinex-derivatives","BTCF0:USTF0",1738700295734,0.36095226,98523.0,98500.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738700295941,0.2029876,98502.0,98487.0,0.2030166]
["bitfinex-derivatives","BTCF0:USTF0",1738700296128,0.2029876,98502.0,98484.0,0.32663003]
["bitfinex-derivatives","BTCF0:USTF0",1738700296326,0.3608,98501.0,98484.0,0.32663003]
["bitfinex-derivatives","BTCF0:USTF0",1738700296538,0.3608,98499.0,98497.0,0.2029973]
["bitfinex-derivatives","BTCF0:USTF0",1738700296736,0.3608,98513.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700296938,0.5637919,98500.0,98484.0,0.2195195]
["bitfinex-derivatives","BTCF0:USTF0",1738700297135,0.5637919,98500.0,98471.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1738700297136,0.2030227,98485.0,98471.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1738700297331,0.3608,98476.0,98471.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1738700297532,0.2030473,98473.0,98471.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1738700297738,0.3608,98475.0,98471.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1738700298748,0.3608,98472.0,98471.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1738700299245,0.3608,98472.0,98432.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738700299435,0.3608,98445.0,98432.0,0.40754217]
["bitfinex-derivatives","BTCF0:USTF0",1738700299637,0.3608,98445.0,98434.0,0.2031257]
["bitfinex-derivatives","BTCF0:USTF0",1738700299841,0.3608,98441.0,98432.0,0.01644217]
["bitfinex-derivatives","BTCF0:USTF0",1738700300043,0.3608,98441.0,98429.0,0.24138278]
["bitfinex-derivatives","BTCF0:USTF0",1738700300636,0.3608,98433.0,98429.0,0.24138278]
["bitfinex-derivatives","BTCF0:USTF0",1738700301137,0.3608,98436.0,98427.0,0.2031413]
["bitfinex-derivatives","BTCF0:USTF0",1738700301439,0.3608,98445.0,98425.0,0.01661642]
["bitfinex-derivatives","BTCF0:USTF0",1738700301745,0.3608,98447.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700301939,0.00015235,98448.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700301940,0.00015235,98448.0,98439.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738700302135,0.3608,98446.0,98418.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738700302451,0.3608,98446.0,98434.0,0.2031264]
["bitfinex-derivatives","BTCF0:USTF0",1738700302651,0.3608,98446.0,98418.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738700302652,0.3608,98446.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700302944,0.3608,98446.0,98417.0,0.0165293]
["bitfinex-derivatives","BTCF0:USTF0",1738700302945,0.3608,98432.0,98417.0,0.0165293]
["bitfinex-derivatives","BTCF0:USTF0",1738700303138,0.2031572,98418.0,98397.0,0.2031987]
["bitfinex-derivatives","BTCF0:USTF0",1738700303338,0.3608,98419.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700303555,0.2031499,98422.0,98403.0,0.2031878]
["bitfinex-derivatives","BTCF0:USTF0",1738700303743,0.3608,98415.0,98403.0,0.2031878]
["bitfinex-derivatives","BTCF0:USTF0",1738700304043,0.3608,98415.0,98400.0,0.09515919]
["bitfinex-derivatives","BTCF0:USTF0",1738700304249,0.3608,98415.0,98412.0,0.2031687]
["bitfinex-derivatives","BTCF0:USTF0",1738700304745,0.00015243,98419.0,98416.0,0.2031593]
["bitfinex-derivatives","BTCF0:USTF0",1738700305047,0.3608,98434.0,98430.0,0.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1738700305245,0.3608,98434.0,98421.0,0.15248323]
["bitfinex-derivatives","BTCF0:USTF0",1738700305438,0.3608,98434.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700305640,0.3608,98434.0,98432.0,0.2031272]
["bitfinex-derivatives","BTCF0:USTF0",1738700306140,0.00152487,98439.0,98438.0,0.2031155]
["bitfinex-derivatives","BTCF0:USTF0",1738700306742,0.00015243,98443.0,98442.0,0.2031072]
["bitfinex-derivatives","BTCF0:USTF0",1738700306937,0.3608,98468.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700307147,0.2030443,98473.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700307645,0.3608,98479.0,98462.0,0.2030656]
["bitfinex-derivatives","BTCF0:USTF0",1738700307851,0.2030221,98484.0,98462.0,0.2030656]
["bitfinex-derivatives","BTCF0:USTF0",1738700308041,0.2030221,98484.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700308241,0.3608,98488.0,98461.0,0.2030677]
["bitfinex-derivatives","BTCF0:USTF0",1738700308442,0.3608,98477.0,98461.0,0.15255328]
["bitfinex-derivatives","BTCF0:USTF0",1738700308641,0.2030338,98478.0,98461.0,0.15255328]
["bitfinex-derivatives","BTCF0:USTF0",1738700308844,0.00015235,98483.0,98454.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1738700309150,0.00015235,98483.0,98451.0,0.37794931]
["bitfinex-derivatives","BTCF0:USTF0",1738700309151,0.00015235,98483.0,98464.0,0.2030616]
["bitfinex-derivatives","BTCF0:USTF0",1738700309452,0.00015235,98483.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700309752,1e-08,98483.0,98481.0,0.5638249]
["bitfinex-derivatives","BTCF0:USTF0",1738700309939,0.00152435,98499.0,98481.0,0.5638249]
["bitfinex-derivatives","BTCF0:USTF0",1738700310142,0.00152435,98499.0,98498.0,0.2029914]
["bitfinex-derivatives","BTCF0:USTF0",1738700310353,0.2029405,98523.0,98502.0,0.2029826]
["bitfinex-derivatives","BTCF0:USTF0",1738700310558,0.3608,98530.0,98514.0,0.2029574]
["bitfinex-derivatives","BTCF0:USTF0",1738700310744,0.5637067,98539.0,98521.0,0.2029429]
["bitfinex-derivatives","BTCF0:USTF0",1738700310945,0.5637067,98539.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700311137,0.00152343,98550.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700311337,0.00152343,98550.0,98529.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700311556,0.00015226,98540.0,98529.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700311756,0.00015226,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700313156,0.00015226,98540.0,98538.0,0.2029084]
["bitfinex-derivatives","BTCF0:USTF0",1738700313352,0.00152343,98550.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700313540,0.00152343,98550.0,98520.0,0.27521202]
["bitfinex-derivatives","BTCF0:USTF0",1738700313541,0.2029066,98539.0,98520.0,0.20309736]
["bitfinex-derivatives","BTCF0:USTF0",1738700313849,0.3608,98539.0,98520.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700314050,0.3608,98530.0,98520.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700314441,0.3608,98530.0,98508.0,0.15245449]
["bitfinex-derivatives","BTCF0:USTF0",1738700314645,0.3608,98530.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700314847,0.00015226,98535.0,98521.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1738700315047,0.00015226,98535.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700315253,0.3608,98534.0,98521.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1738700315447,0.00015226,98535.0,98523.0,0.2029389]
["bitfinex-derivatives","BTCF0:USTF0",1738700315749,0.00015226,98535.0,98518.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700315954,0.2029243,98531.0,98518.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700316451,0.00015226,98535.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700316452,0.2029871,98500.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700316653,0.3608,98499.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700316852,0.3608,98499.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700317048,0.3608,98474.0,98465.0,0.25840822]
["bitfinex-derivatives","BTCF0:USTF0",1738700317244,0.3608,98466.0,98465.0,0.24138278]
["bitfinex-derivatives","BTCF0:USTF0",1738700317444,0.3608,98466.0,98465.0,0.19071601]
["bitfinex-derivatives","BTCF0:USTF0",1738700318351,0.3608,98466.0,98456.0,0.01705376]
["bitfinex-derivatives","BTCF0:USTF0",1738700318352,0.2030753,98457.0,98456.0,0.01705376]
["bitfinex-derivatives","BTCF0:USTF0",1738700318558,0.5638753,98457.0,98456.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700319151,0.9246753,98457.0,98456.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700319546,0.7216,98457.0,98456.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700320453,0.9246759,98457.0,98443.0,0.15258769]
["bitfinex-derivatives","BTCF0:USTF0",1738700320650,0.3608,98445.0,98443.0,0.15258769]
["bitfinex-derivatives","BTCF0:USTF0",1738700320846,0.3608,98445.0,98439.0,0.29994413]
["bitfinex-derivatives","BTCF0:USTF0",1738700321353,0.2031045,98443.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700321756,0.2031045,98443.0,98428.0,0.2031341]
["bitfinex-derivatives","BTCF0:USTF0",1738700321956,0.00015234,98443.0,98425.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1738700322155,0.00015234,98443.0,98423.0,0.38160858]
["bitfinex-derivatives","BTCF0:USTF0",1738700322752,0.00015234,98443.0,98437.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1738700323143,0.00015234,98443.0,98441.0,0.2031073]
["bitfinex-derivatives","BTCF0:USTF0",1738700323453,0.3608,98468.0,98453.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1738700323758,0.3608,98468.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700323956,0.3608,98468.0,98466.0,0.2030549]
["bitfinex-derivatives","BTCF0:USTF0",1738700324445,0.2030059,98491.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700324646,0.3608,98497.0,98480.0,0.2030263]
["bitfinex-derivatives","BTCF0:USTF0",1738700324848,0.00015234,98477.0,98476.0,0.203036]
["bitfinex-derivatives","BTCF0:USTF0",1738700325048,0.00152403,98501.0,98492.0,0.2030026]
["bitfinex-derivatives","BTCF0:USTF0",1738700325248,0.00152403,98501.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700325453,0.00152403,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700325650,0.00152403,98501.0,98500.0,0.5637865]
["bitfinex-derivatives","BTCF0:USTF0",1738700325849,0.3608,98522.0,98510.0,0.2029659]
["bitfinex-derivatives","BTCF0:USTF0",1738700326150,0.00152345,98531.0,98517.0,0.2029495]
["bitfinex-derivatives","BTCF0:USTF0",1738700326351,0.00152345,98531.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700326561,0.3608,98561.0,98529.0,0.15225833]
["bitfinex-derivatives","BTCF0:USTF0",1738700326761,0.00015226,98534.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700327151,0.3608,98535.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700327353,0.2029444,98521.0,98519.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700328152,0.3608,98523.0,98519.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700328456,0.3608,98531.0,98519.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700328658,0.3608,98520.0,98519.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700329549,0.3608,98531.0,98503.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1738700329748,0.3608,98531.0,98524.0,0.2029365]
["bitfinex-derivatives","BTCF0:USTF0",1738700329950,0.00015226,98539.0,98526.0,0.2029316]
["bitfinex-derivatives","BTCF0:USTF0",1738700330149,0.3608,98531.0,98514.0,0.2029566]
["bitfinex-derivatives","BTCF0:USTF0",1738700330551,0.3608,98531.0,98523.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1738700331051,0.202909,98538.0,98523.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1738700331249,0.3608,98531.0,98517.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700331453,0.3608,98526.0,98517.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738700331654,0.3608,98518.0,98496.0,0.001523]
["bitfinex-derivatives","BTCF0:USTF0",1738700331863,0.2030122,98488.0,98469.0,0.2030498]
["bitfinex-derivatives","BTCF0:USTF0",1738700332060,0.2030347,98477.0,98448.0,0.66074413]
["bitfinex-derivatives","BTCF0:USTF0",1738700332256,0.5638147,98487.0,98464.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1738700332461,0.5638147,98487.0,98448.0,0.66074413]
["bitfinex-derivatives","BTCF0:USTF0",1738700332462,0.3608,98476.0,98466.0,0.22584848]
["bitfinex-derivatives","BTCF0:USTF0",1738700332656,0.2030627,98464.0,98448.0,0.63286944]
["bitfinex-derivatives","BTCF0:USTF0",1738700332869,0.3608,98476.0,98448.0,0.27206944]
["bitfinex-derivatives","BTCF0:USTF0",1738700333060,0.3608,98453.0,98448.0,0.27206944]
["bitfinex-derivatives","BTCF0:USTF0",1738700333366,0.27505976,98480.0,98448.0,0.29269952]
["bitfinex-derivatives","BTCF0:USTF0",1738700333367,0.3608,98456.0,98448.0,0.29269952]
["bitfinex-derivatives","BTCF0:USTF0",1738700333664,0.3608,98472.0,98449.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1738700333965,0.00015234,98462.0,98460.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1738700334668,0.36095234,98462.0,98449.0,0.2030912]
["bitfinex-derivatives","BTCF0:USTF0",1738700334959,0.36095234,98462.0,98429.0,0.00152401]
["bitfinex-derivatives","BTCF0:USTF0",1738700334960,0.2031123,98440.0,98429.0,0.00152401]
["bitfinex-derivatives","BTCF0:USTF0",1738700335164,0.2030919,98450.0,98429.0,0.00152401]
["bitfinex-derivatives","BTCF0:USTF0",1738700335556,0.2030919,98450.0,98432.0,0.203126]
["bitfinex-derivatives","BTCF0:USTF0",1738700335758,0.2030919,98450.0,98432.0,0.15245923]
["bitfinex-derivatives","BTCF0:USTF0",1738700335965,0.3608,98452.0,98437.0,0.2031157]
["bitfinex-derivatives","BTCF0:USTF0",1738700336159,0.3608,98452.0,98437.0,0.2031154]
["bitfinex-derivatives","BTCF0:USTF0",1738700336356,0.3608,98452.0,98439.0,0.2031116]
["bitfinex-derivatives","BTCF0:USTF0",1738700336559,0.36095234,98462.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700336763,0.00015234,98462.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700336956,0.00015234,98462.0,98461.0,0.203067]
["bitfinex-derivatives","BTCF0:USTF0",1738700337164,0.00152449,98472.0,98471.0,0.2030463]
["bitfinex-derivatives","BTCF0:USTF0",1738700337360,0.3608,98484.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700337559,0.2029754,98506.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700337763,0.3608,98513.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700338258,0.2029635,98512.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700338463,0.2029635,98512.0,98492.0,0.2030013]
["bitfinex-derivatives","BTCF0:USTF0",1738700338664,0.00015234,98506.0,98486.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738700338860,0.00015234,98506.0,98494.0,0.2029977]
["bitfinex-derivatives","BTCF0:USTF0",1738700339061,0.3608,98505.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700339265,0.3608,98495.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700339463,0.2030223,98483.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700339665,0.2030315,98479.0,98464.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1738700339966,0.3608,98486.0,98485.0,0.2030174]
["bitfinex-derivatives","BTCF0:USTF0",1738700340156,0.00152351,98533.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700340356,0.00152351,98533.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700340569,0.00152351,98533.0,98516.0,0.2029527]
["bitfinex-derivatives","BTCF0:USTF0",1738700340866,0.2029464,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700341085,0.2029772,98506.0,98495.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1738700341258,0.3608,98523.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700341458,0.00015225,98532.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700341671,0.00152351,98533.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700341858,0.00152351,98533.0,98520.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700342059,0.00152351,98533.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700342469,0.00152351,98533.0,98530.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1738700342769,0.00152351,98533.0,98532.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1738700342964,0.00152351,98533.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700343268,0.2029519,98518.0,98506.0,0.38190557]
["bitfinex-derivatives","BTCF0:USTF0",1738700343566,0.3608,98524.0,98500.0,0.47804516]
["bitfinex-derivatives","BTCF0:USTF0",1738700343769,0.3608,98510.0,98495.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1738700343968,0.3608,98500.0,98495.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1738700344157,0.3608,98500.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700344362,0.2030273,98481.0,98459.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738700344567,0.4115435,98506.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700344568,0.3608,98506.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700344868,0.3608,98515.0,98476.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700345072,0.2030063,98491.0,98476.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700345271,0.3608,98497.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700345272,0.00015233,98495.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700345575,0.2030179,98485.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700345869,0.00015233,98495.0,98479.0,0.2030286]
["bitfinex-derivatives","BTCF0:USTF0",1738700345870,0.20314943,98495.0,98479.0,0.2030286]
["bitfinex-derivatives","BTCF0:USTF0",1738700346065,0.20314943,98495.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700346066,0.2030126,98488.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700346259,0.2030126,98488.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700346260,0.00015233,98495.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700346463,0.3608,98476.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700346660,0.2030613,98464.0,98446.0,0.2030961]
["bitfinex-derivatives","BTCF0:USTF0",1738700346861,0.3608,98460.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700347077,0.3608,98460.0,98434.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700347279,0.2031029,98444.0,98434.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700347466,0.3608,98452.0,98434.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700347773,0.3199,98479.0,98434.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700347774,0.3608,98470.0,98434.0,0.35955739]
["bitfinex-derivatives","BTCF0:USTF0",1738700347971,0.2030517,98469.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700348174,0.2030827,98454.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700348368,0.3608,98456.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700348564,0.3608,98460.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700348773,0.2031038,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700348973,0.3608,98452.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700349161,0.2030782,98456.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700349366,0.3608,98452.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700349878,0.2031202,98435.0,98434.0,0.30889062]
["bitfinex-derivatives","BTCF0:USTF0",1738700350280,0.2031002,98445.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700350473,0.3608,98452.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700350679,0.00015233,98444.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700350977,0.3608,98443.0,98430.0,0.51326343]
["bitfinex-derivatives","BTCF0:USTF0",1738700351462,0.3608,98443.0,98430.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700351668,0.3608,98443.0,98437.0,0.203116]
["bitfinex-derivatives","BTCF0:USTF0",1738700351976,0.00015233,98444.0,98442.0,0.2031057]
["bitfinex-derivatives","BTCF0:USTF0",1738700352477,0.00015233,98444.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700352671,0.2031039,98443.0,98430.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700352865,0.00015233,98444.0,98431.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1738700353066,0.00015233,98444.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700353067,0.2031269,98432.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700353875,0.2031269,98432.0,98416.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700354071,0.3608,98439.0,98418.0,0.2031553]
["bitfinex-derivatives","BTCF0:USTF0",1738700354271,0.3608,98432.0,98420.0,0.2031508]
["bitfinex-derivatives","BTCF0:USTF0",1738700354473,0.00015233,98444.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700354674,0.00015233,98444.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700354872,0.00015233,98444.0,98443.0,0.2031038]
["bitfinex-derivatives","BTCF0:USTF0",1738700355073,0.00152438,98464.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700355270,0.00152438,98464.0,98463.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1738700355473,0.3608,98515.0,98463.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1738700355675,0.3608,98539.0,98498.0,0.2029895]
["bitfinex-derivatives","BTCF0:USTF0",1738700355874,0.763,98549.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700355875,0.3608,98531.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700356187,0.3608,98523.0,98493.0,0.2029982]
["bitfinex-derivatives","BTCF0:USTF0",1738700356372,0.2029619,98512.0,98507.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738700356577,0.2029405,98522.0,98507.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738700356953,0.2029692,98508.0,98507.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738700357153,0.2029824,98501.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700357301,0.3608,98496.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700357586,0.3608,98496.0,98452.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1738700357587,0.203031,98477.0,98452.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1738700357889,0.3608,98471.0,98459.0,0.02063414]
["bitfinex-derivatives","BTCF0:USTF0",1738700358182,0.3608,98496.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700358386,0.2029946,98495.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700358576,0.3608,98486.0,98459.0,0.02063414]
["bitfinex-derivatives","BTCF0:USTF0",1738700358782,0.2030459,98470.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700358984,0.3608,98474.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700359180,0.3608,98466.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700359382,0.2030438,98471.0,98435.0,0.2031161]
["bitfinex-derivatives","BTCF0:USTF0",1738700359580,0.3608,98475.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700359581,0.2030904,98449.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700359781,0.3608,98449.0,98431.0,0.381824]
["bitfinex-derivatives","BTCF0:USTF0",1738700359982,0.2031052,98442.0,98431.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700360379,0.3608,98458.0,98431.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700360576,0.00015233,98463.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700361179,0.00015233,98463.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700361379,0.00015233,98463.0,98455.0,0.2030758]
["bitfinex-derivatives","BTCF0:USTF0",1738700361690,0.00015233,98463.0,98461.0,0.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1738700362388,0.3608,98483.0,98467.0,0.2030518]
["bitfinex-derivatives","BTCF0:USTF0",1738700362791,0.00152394,98494.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700362992,0.2030154,98485.0,98462.0,0.17385383]
["bitfinex-derivatives","BTCF0:USTF0",1738700363190,0.3608,98476.0,98464.0,0.2030582]
["bitfinex-derivatives","BTCF0:USTF0",1738700363485,0.3608,98476.0,98459.0,0.38198944]
["bitfinex-derivatives","BTCF0:USTF0",1738700363690,0.00015233,98480.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700364193,0.00015233,98480.0,98479.0,0.2030274]
["bitfinex-derivatives","BTCF0:USTF0",1738700364579,0.00152394,98494.0,98479.0,0.2030274]
["bitfinex-derivatives","BTCF0:USTF0",1738700364580,0.00152394,98494.0,98493.0,0.2029986]
["bitfinex-derivatives","BTCF0:USTF0",1738700364783,0.2029504,98517.0,98504.0,0.2029749]
["bitfinex-derivatives","BTCF0:USTF0",1738700364985,0.3608,98527.0,98506.0,0.2029708]
["bitfinex-derivatives","BTCF0:USTF0",1738700364986,0.2029316,98526.0,98506.0,0.2029708]
["bitfinex-derivatives","BTCF0:USTF0",1738700365286,0.2029372,98523.0,98508.0,0.202967]
["bitfinex-derivatives","BTCF0:USTF0",1738700365590,0.3608,98516.0,98480.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1738700365790,0.2029887,98498.0,98482.0,0.2030205]
["bitfinex-derivatives","BTCF0:USTF0",1738700365984,0.3608,98502.0,98482.0,0.2030205]
["bitfinex-derivatives","BTCF0:USTF0",1738700366290,0.2029966,98494.0,98482.0,0.15235373]
["bitfinex-derivatives","BTCF0:USTF0",1738700366489,0.3608,98493.0,98480.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700366797,0.2030077,98489.0,98480.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700366988,0.36095233,98502.0,98480.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700367197,0.2030008,98492.0,98480.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700367495,0.5638229,98482.0,98480.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700367888,0.2030229,98482.0,98480.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700368084,0.3608,98484.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700368283,0.3608,98484.0,98432.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738700368284,0.5638651,98460.0,98439.0,0.2031081]
["bitfinex-derivatives","BTCF0:USTF0",1738700368483,0.3608,98460.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700368687,0.2030924,98447.0,98442.0,0.36265003]
["bitfinex-derivatives","BTCF0:USTF0",1738700368886,0.3608,98460.0,98442.0,0.36265003]
["bitfinex-derivatives","BTCF0:USTF0",1738700369085,0.203037,98474.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700369286,0.3608,98478.0,98470.0,0.2030433]
["bitfinex-derivatives","BTCF0:USTF0",1738700369485,0.3608,98478.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700369692,0.3608,98490.0,98476.0,0.2030313]
["bitfinex-derivatives","BTCF0:USTF0",1738700369888,0.3608,98490.0,98484.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1738700370092,0.3608,98507.0,98484.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1738700370288,0.3608,98515.0,98484.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738700370483,0.3608,98515.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700370690,0.3608,98515.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700370993,0.3608,98515.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700370994,0.3608,98500.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700371189,0.2030076,98485.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700371502,0.00136,98500.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700371791,0.00015233,98491.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700371996,0.2030232,98477.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700372294,0.3608,98483.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700372497,0.2030458,98466.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700372791,0.05090083,98491.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700372792,0.00015233,98491.0,98463.0,0.36232351]
["bitfinex-derivatives","BTCF0:USTF0",1738700372994,0.00015233,98491.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700373192,0.00015233,98491.0,98486.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1738700373381,0.00015233,98491.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700373582,0.00015233,98491.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700373793,0.00015233,98491.0,98476.0,0.2030228]
["bitfinex-derivatives","BTCF0:USTF0",1738700373993,0.202999,98489.0,98476.0,0.2030228]
["bitfinex-derivatives","BTCF0:USTF0",1738700374192,0.3608,98480.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700374497,0.2030236,98477.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700374795,0.00015233,98491.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700375006,0.00015233,98491.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700375295,0.00015233,98491.0,98479.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700375484,0.00015233,98491.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700375890,0.2030242,98477.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700376089,0.00015233,98491.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700376295,0.00015233,98491.0,98480.0,0.2030153]
["bitfinex-derivatives","BTCF0:USTF0",1738700376594,0.00015233,98491.0,98476.0,0.2030229]
["bitfinex-derivatives","BTCF0:USTF0",1738700376801,0.3608,98483.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700376998,0.2030067,98485.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700377190,0.00015233,98491.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700377191,0.00015233,98491.0,98480.0,0.2030157]
["bitfinex-derivatives","BTCF0:USTF0",1738700377492,0.3608,98481.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700377894,0.3608,98481.0,98475.0,0.0209002]
["bitfinex-derivatives","BTCF0:USTF0",1738700378089,0.3608,98481.0,98475.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700378294,0.3608,98481.0,98463.0,0.38274258]
["bitfinex-derivatives","BTCF0:USTF0",1738700378687,0.00015233,98491.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700378891,0.00015233,98491.0,98480.0,0.5638158]
["bitfinex-derivatives","BTCF0:USTF0",1738700379293,0.00015233,98491.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700379494,0.00015233,98491.0,98487.0,0.2030001]
["bitfinex-derivatives","BTCF0:USTF0",1738700379799,0.00015233,98491.0,98487.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738700380197,0.00015233,98491.0,98480.0,0.38136357]
["bitfinex-derivatives","BTCF0:USTF0",1738700380503,0.3608,98487.0,98480.0,0.02056357]
["bitfinex-derivatives","BTCF0:USTF0",1738700380799,0.2030329,98472.0,98463.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738700381004,0.3608,98486.0,98463.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738700381005,0.3608,98464.0,98463.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738700381304,0.3608,98464.0,98452.0,0.17477614]
["bitfinex-derivatives","BTCF0:USTF0",1738700381497,0.3608,98464.0,98431.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1738700381498,0.2030511,98463.0,98441.0,0.2030953]
["bitfinex-derivatives","BTCF0:USTF0",1738700381899,0.3608,98457.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700382100,0.2030725,98453.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700382394,0.3608,98457.0,98438.0,0.2422625]
["bitfinex-derivatives","BTCF0:USTF0",1738700382395,0.3608,98445.0,98438.0,0.2422625]
["bitfinex-derivatives","BTCF0:USTF0",1738700382600,0.203098,98441.0,98438.0,0.2422625]
["bitfinex-derivatives","BTCF0:USTF0",1738700383097,0.2030722,98453.0,98438.0,0.2422625]
["bitfinex-derivatives","BTCF0:USTF0",1738700383404,0.2030779,98450.0,98438.0,0.2422625]
["bitfinex-derivatives","BTCF0:USTF0",1738700383604,0.2030824,98448.0,98438.0,0.2422625]
["bitfinex-derivatives","BTCF0:USTF0",1738700384103,0.3608,98457.0,98438.0,0.2422625]
["bitfinex-derivatives","BTCF0:USTF0",1738700384400,0.00015233,98462.0,98449.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1738700384597,0.00015233,98462.0,98458.0,0.2030598]
["bitfinex-derivatives","BTCF0:USTF0",1738700384791,0.00015233,98462.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700385009,0.00152397,98484.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700385195,0.3608,98498.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700385402,0.3608,98503.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700385599,0.3608,98503.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700385600,0.3608,98503.0,98485.0,0.2030054]
["bitfinex-derivatives","BTCF0:USTF0",1738700385797,0.3608,98503.0,98489.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1738700385998,0.3608,98503.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700386199,0.3608,98503.0,98496.0,0.2029828]
["bitfinex-derivatives","BTCF0:USTF0",1738700386399,0.3608,98503.0,98486.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700386596,0.3608,98491.0,98486.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738700387405,0.2029853,98495.0,98478.0,0.02605028]
["bitfinex-derivatives","BTCF0:USTF0",1738700387600,0.00015233,98506.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700387805,0.00015233,98506.0,98494.0,0.2029868]
["bitfinex-derivatives","BTCF0:USTF0",1738700388002,0.00015233,98506.0,98483.0,0.2030089]
["bitfinex-derivatives","BTCF0:USTF0",1738700388209,0.5637667,98504.0,98483.0,0.2030089]
["bitfinex-derivatives","BTCF0:USTF0",1738700388393,0.3608,98504.0,98489.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738700388597,0.3608,98503.0,98489.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738700388800,0.3608,98503.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700389011,0.3608,98503.0,98489.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1738700389309,0.3608,98503.0,98486.0,0.38742012]
["bitfinex-derivatives","BTCF0:USTF0",1738700389518,0.3608,98503.0,98487.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738700390110,0.563769,98503.0,98486.0,0.02662012]
["bitfinex-derivatives","BTCF0:USTF0",1738700390406,0.3608,98503.0,98488.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700390609,0.00015233,98506.0,98488.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700390912,0.00015233,98506.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700391114,0.00015233,98506.0,98497.0,0.2029805]
["bitfinex-derivatives","BTCF0:USTF0",1738700391607,0.00015233,98506.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700391810,0.00015233,98506.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700392119,0.3608,98490.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700392295,0.2029926,98492.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700392495,0.2029702,98503.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700392698,0.2029702,98503.0,98482.0,0.2030107]
["bitfinex-derivatives","BTCF0:USTF0",1738700392899,0.00015233,98506.0,98491.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1738700393303,0.00015233,98506.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700393499,0.20311533,98506.0,98486.0,0.15233653]
["bitfinex-derivatives","BTCF0:USTF0",1738700393911,0.2029815,98497.0,98475.0,0.2030247]
["bitfinex-derivatives","BTCF0:USTF0",1738700394112,0.3608,98490.0,98475.0,0.5638247]
["bitfinex-derivatives","BTCF0:USTF0",1738700394313,0.5637959,98490.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700394511,0.3608,98490.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700394817,0.3608,98481.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700395108,0.3608,98481.0,98464.0,0.02649182]
["bitfinex-derivatives","BTCF0:USTF0",1738700395303,0.3608,98481.0,98463.0,0.2422625]
["bitfinex-derivatives","BTCF0:USTF0",1738700395304,0.00015233,98483.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700395506,0.00152349,98518.0,98506.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1738700395702,0.00152349,98518.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700395703,0.3608,98513.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700396200,0.3608,98546.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700396401,0.00128,98563.0,98543.0,0.15221883]
["bitfinex-derivatives","BTCF0:USTF0",1738700396705,0.00128,98563.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700396706,0.2028517,98560.0,98536.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700396900,0.3608,98565.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700397208,0.3608,98545.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700397410,0.3608,98545.0,98544.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738700397801,0.2028814,98546.0,98544.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738700398009,0.00015224,98563.0,98544.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738700398203,0.3608,98560.0,98544.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738700398404,0.3608,98560.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700398603,0.3608,98560.0,98544.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738700398805,0.5636522,98560.0,98544.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738700399111,0.3608,98560.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700399414,0.3608,98560.0,98550.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700399606,0.3608,98560.0,98550.0,0.22439299]
["bitfinex-derivatives","BTCF0:USTF0",1738700399811,0.3608,98560.0,98544.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738700400116,0.202882,98545.0,98544.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738700400412,0.3608,98560.0,98544.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738700400797,0.3608,98560.0,98550.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700401005,0.00015224,98563.0,98561.0,0.2028485]
["bitfinex-derivatives","BTCF0:USTF0",1738700401312,0.00015224,98563.0,98550.0,0.47792976]
["bitfinex-derivatives","BTCF0:USTF0",1738700401610,0.00015224,98563.0,98550.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700401813,0.3608,98560.0,98550.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700402207,0.00015224,98563.0,98550.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700402409,1e-08,98563.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700402608,0.00152252,98580.0,98570.0,0.2028305]
["bitfinex-derivatives","BTCF0:USTF0",1738700402810,0.00152252,98580.0,98570.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700403011,0.3608,98571.0,98570.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700403201,0.3608,98571.0,98570.0,0.30153876]
["bitfinex-derivatives","BTCF0:USTF0",1738700403404,0.00152252,98580.0,98579.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1738700403604,0.103,98600.0,98598.0,0.2027728]
["bitfinex-derivatives","BTCF0:USTF0",1738700403807,1e-08,98600.0,98598.0,0.2027728]
["bitfinex-derivatives","BTCF0:USTF0",1738700404024,0.3608,98621.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700404323,0.3608,98633.0,98606.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700404324,0.00015216,98609.0,98606.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700404623,0.3608,98644.0,98606.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700404914,0.3608,98644.0,98599.0,0.0506923]
["bitfinex-derivatives","BTCF0:USTF0",1738700404915,0.20938565,98643.0,98635.0,0.2026963]
["bitfinex-derivatives","BTCF0:USTF0",1738700405105,0.04413446,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700405418,0.04413446,98643.0,98642.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738700405713,0.00152165,98663.0,98642.0,0.29113323]
["bitfinex-derivatives","BTCF0:USTF0",1738700405913,0.00152165,98663.0,98662.0,0.2026414]
["bitfinex-derivatives","BTCF0:USTF0",1738700406113,0.23062971,98686.0,98653.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700406316,0.23062971,98686.0,98671.0,0.47768206]
["bitfinex-derivatives","BTCF0:USTF0",1738700406612,0.23062971,98686.0,98680.0,0.2026043]
["bitfinex-derivatives","BTCF0:USTF0",1738700406916,0.23062971,98686.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700407319,0.23062971,98686.0,98678.0,0.2026086]
["bitfinex-derivatives","BTCF0:USTF0",1738700407711,0.23062971,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700407908,0.2026046,98680.0,98673.0,0.02574704]
["bitfinex-derivatives","BTCF0:USTF0",1738700408221,0.23194971,98686.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700408515,0.3608,98685.0,98673.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738700408727,0.202597,98684.0,98675.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700409015,0.3608,98685.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700409216,0.3608,98685.0,98675.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700410006,0.3608,98676.0,98670.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738700410213,0.2026147,98675.0,98670.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738700411017,0.2026268,98670.0,98640.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700411213,0.3608,98648.0,98641.0,0.02628036]
["bitfinex-derivatives","BTCF0:USTF0",1738700411415,0.3608,98660.0,98641.0,0.02628036]
["bitfinex-derivatives","BTCF0:USTF0",1738700411615,0.3608,98650.0,98640.0,0.2521941]
["bitfinex-derivatives","BTCF0:USTF0",1738700411918,0.3608,98650.0,98640.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700412217,0.00015207,98655.0,98651.0,0.2026633]
["bitfinex-derivatives","BTCF0:USTF0",1738700412514,0.00015207,98655.0,98645.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700412818,0.00015207,98655.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700413404,0.3608,98650.0,98640.0,0.02596156]
["bitfinex-derivatives","BTCF0:USTF0",1738700413604,0.3608,98669.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700413912,0.00152081,98685.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700414114,0.00152081,98685.0,98675.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700414306,0.2026046,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700414510,0.00152081,98685.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700414708,0.00152081,98685.0,98676.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700414913,0.3608,98701.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700415108,0.2025394,98712.0,98694.0,0.2025741]
["bitfinex-derivatives","BTCF0:USTF0",1738700415314,0.02614448,98758.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700415315,0.3608,98707.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700415514,0.2025799,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700415713,0.3608,98707.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700415714,0.2025694,98698.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700415921,0.3608,98690.0,98673.0,0.00152032]
["bitfinex-derivatives","BTCF0:USTF0",1738700416113,0.2026024,98682.0,98673.0,0.00152032]
["bitfinex-derivatives","BTCF0:USTF0",1738700416311,0.3608,98691.0,98679.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700416515,0.2025842,98690.0,98679.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700416712,0.3608,98691.0,98679.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700416713,0.2025877,98689.0,98679.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700417219,0.00015199,98699.0,98688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738700417522,0.2025432,98710.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700417821,0.3608,98719.0,98698.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700418028,0.00152033,98720.0,98711.0,0.2025389]
["bitfinex-derivatives","BTCF0:USTF0",1738700418506,0.00152033,98720.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700418507,0.00152033,98720.0,98709.0,0.02596679]
["bitfinex-derivatives","BTCF0:USTF0",1738700418709,0.00152033,98720.0,98706.0,0.5633509]
["bitfinex-derivatives","BTCF0:USTF0",1738700418910,0.00152033,98720.0,98702.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700419118,0.2025557,98704.0,98702.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700419824,0.3608,98703.0,98702.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700420008,0.2025557,98704.0,98702.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700420216,0.3608,98703.0,98702.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700420518,0.3608,98703.0,98684.0,0.2025949]
["bitfinex-derivatives","BTCF0:USTF0",1738700420720,0.2025674,98699.0,98680.0,0.61116653]
["bitfinex-derivatives","BTCF0:USTF0",1738700421524,0.3608,98692.0,98680.0,0.02597354]
["bitfinex-derivatives","BTCF0:USTF0",1738700421720,0.2532509,98682.0,98640.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700422020,0.2026296,98668.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700422319,0.2026189,98674.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700422619,0.3608,98675.0,98661.0,0.2026419]
["bitfinex-derivatives","BTCF0:USTF0",1738700422821,0.3608,98679.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700423023,0.3608,98679.0,98658.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700423024,0.00015199,98678.0,98658.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700423522,0.2026463,98660.0,98658.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700423730,0.3608,98670.0,98658.0,0.36095199]
["bitfinex-derivatives","BTCF0:USTF0",1738700424017,0.3608,98670.0,98658.0,0.51293432]
["bitfinex-derivatives","BTCF0:USTF0",1738700424228,0.3608,98670.0,98658.0,0.31028522]
["bitfinex-derivatives","BTCF0:USTF0",1738700424524,0.2026413,98663.0,98652.0,0.02592392]
["bitfinex-derivatives","BTCF0:USTF0",1738700424821,0.3608,98670.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700425027,0.3608,98670.0,98643.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1738700425028,0.2026599,98654.0,98643.0,0.02724096]
["bitfinex-derivatives","BTCF0:USTF0",1738700425324,0.3608,98661.0,98648.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700425627,0.3608,98661.0,98659.0,0.2026468]
["bitfinex-derivatives","BTCF0:USTF0",1738700425813,0.00015199,98678.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700426124,0.00015199,98678.0,98668.0,0.2026292]
["bitfinex-derivatives","BTCF0:USTF0",1738700426526,0.00015199,98678.0,98668.0,0.2026291]
["bitfinex-derivatives","BTCF0:USTF0",1738700426915,0.00015199,98678.0,98648.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700426916,0.3608,98669.0,98648.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700427228,0.202645,98661.0,98648.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700427416,0.202645,98661.0,98648.0,0.02608622]
["bitfinex-derivatives","BTCF0:USTF0",1738700427619,0.3608,98669.0,98648.0,0.02608622]
["bitfinex-derivatives","BTCF0:USTF0",1738700427933,0.3608,98669.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700428228,0.3608,98659.0,98648.0,0.02608622]
["bitfinex-derivatives","BTCF0:USTF0",1738700428533,0.2026675,98650.0,98648.0,0.02608622]
["bitfinex-derivatives","BTCF0:USTF0",1738700428726,0.2026675,98650.0,98643.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1738700428727,0.3608,98651.0,98643.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1738700428928,0.3608,98659.0,98643.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1738700429132,0.3608,98659.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700429423,0.2026163,98675.0,98658.0,0.2026478]
["bitfinex-derivatives","BTCF0:USTF0",1738700429625,0.36232084,98681.0,98660.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700429820,0.2025729,98696.0,98683.0,0.2025977]
["bitfinex-derivatives","BTCF0:USTF0",1738700430020,0.3608,98701.0,98693.0,0.2025767]
["bitfinex-derivatives","BTCF0:USTF0",1738700430221,0.2025567,98704.0,98687.0,0.2025893]
["bitfinex-derivatives","BTCF0:USTF0",1738700430429,0.00015199,98699.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700430816,0.00015199,98699.0,98697.0,0.2025692]
["bitfinex-derivatives","BTCF0:USTF0",1738700431222,0.3638,98713.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700431421,0.3608,98696.0,98686.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700431625,0.3608,98687.0,98686.0,0.02617247]
["bitfinex-derivatives","BTCF0:USTF0",1738700431929,0.3608,98687.0,98686.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700432526,0.6608,98687.0,98649.0,0.6188666]
["bitfinex-derivatives","BTCF0:USTF0",1738700432829,0.3608,98670.0,98653.0,0.38668457]
["bitfinex-derivatives","BTCF0:USTF0",1738700433034,0.3608,98670.0,98653.0,0.02588457]
["bitfinex-derivatives","BTCF0:USTF0",1738700433035,0.5634579,98654.0,98653.0,0.02588457]
["bitfinex-derivatives","BTCF0:USTF0",1738700433219,0.5634579,98654.0,98643.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1738700433220,0.2026769,98645.0,98643.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1738700433427,0.3608,98644.0,98643.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1738700434627,0.00015199,98654.0,98643.0,0.36232078]
["bitfinex-derivatives","BTCF0:USTF0",1738700434833,0.3608,98696.0,98654.0,0.0506641]
["bitfinex-derivatives","BTCF0:USTF0",1738700435031,0.34201471,98696.0,98674.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700435229,0.30262014,98696.0,98686.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700435632,0.00152028,98716.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700435928,0.3608,98720.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700435929,0.3608,98720.0,98708.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700436230,0.00015199,98714.0,98713.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1738700436423,0.00015199,98714.0,98708.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700436623,0.202545,98709.0,98696.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1738700436822,0.00015199,98714.0,98696.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1738700437027,0.3638,98729.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700437236,0.5633214,98721.0,98705.0,0.202552]
["bitfinex-derivatives","BTCF0:USTF0",1738700437426,0.3638,98729.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700437631,0.202526,98719.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700437836,0.2025277,98718.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700438138,0.3608,98721.0,98680.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700438139,0.3608,98711.0,98680.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700438324,0.2025567,98704.0,98687.0,0.2025891]
["bitfinex-derivatives","BTCF0:USTF0",1738700438520,0.3608,98700.0,98688.0,0.2025873]
["bitfinex-derivatives","BTCF0:USTF0",1738700438725,0.00015199,98722.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700438927,0.00015199,98722.0,98700.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700439339,0.2025346,98715.0,98700.0,0.47762146]
["bitfinex-derivatives","BTCF0:USTF0",1738700439635,0.3608,98710.0,98694.0,0.02575909]
["bitfinex-derivatives","BTCF0:USTF0",1738700439837,0.202573,98696.0,98694.0,0.02575909]
["bitfinex-derivatives","BTCF0:USTF0",1738700440029,0.202573,98696.0,98694.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738700440527,0.202573,98696.0,98676.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1738700440528,0.2026046,98680.0,98676.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1738700440828,0.2026107,98677.0,98676.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1738700441031,0.3608,98680.0,98676.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1738700441032,0.3608,98699.0,98676.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1738700441231,0.3608,98699.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700441438,0.2025521,98706.0,98680.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700441633,0.3608,98708.0,98696.0,0.2025708]
["bitfinex-derivatives","BTCF0:USTF0",1738700441937,0.00015199,98699.0,98698.0,0.2025676]
["bitfinex-derivatives","BTCF0:USTF0",1738700442127,0.00015199,98699.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700442330,0.00015199,98699.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700442538,0.00015199,98699.0,98697.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1738700443238,0.00015199,98699.0,98698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700443730,0.00015199,98699.0,98697.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1738700443931,0.00015199,98699.0,98697.0,0.2035687]
["bitfinex-derivatives","BTCF0:USTF0",1738700445133,0.00015199,98699.0,98697.0,0.15290193]
["bitfinex-derivatives","BTCF0:USTF0",1738700445338,0.00015199,98699.0,98698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700445543,0.00152031,98716.0,98715.0,0.2025327]
["bitfinex-derivatives","BTCF0:USTF0",1738700445847,0.00152031,98716.0,98715.0,0.5633327]
["bitfinex-derivatives","BTCF0:USTF0",1738700446548,0.00152031,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700447045,0.00152031,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700447732,0.20405101,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700448131,0.00152031,98716.0,98707.0,0.34388548]
["bitfinex-derivatives","BTCF0:USTF0",1738700448342,0.00152031,98716.0,98713.0,0.2025367]
["bitfinex-derivatives","BTCF0:USTF0",1738700448645,0.00152031,98716.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700450246,0.00152031,98716.0,98715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738700450948,0.00152031,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700451138,0.00152031,98716.0,98699.0,0.08403747]
["bitfinex-derivatives","BTCF0:USTF0",1738700451333,0.3608,98711.0,98699.0,0.31900899]
["bitfinex-derivatives","BTCF0:USTF0",1738700451534,0.3608,98711.0,98629.0,0.0506768]
["bitfinex-derivatives","BTCF0:USTF0",1738700451747,0.3608,98711.0,98587.0,0.03510278]
["bitfinex-derivatives","BTCF0:USTF0",1738700451948,0.3608,98620.0,98586.0,0.73974412]
["bitfinex-derivatives","BTCF0:USTF0",1738700452133,0.3608,98594.0,98586.0,0.73974412]
["bitfinex-derivatives","BTCF0:USTF0",1738700452335,0.0506775,98629.0,98586.0,0.73974412]
["bitfinex-derivatives","BTCF0:USTF0",1738700452336,0.20278,98595.0,98586.0,0.73974412]
["bitfinex-derivatives","BTCF0:USTF0",1738700452534,0.3608,98608.0,98593.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738700452737,0.3608,98600.0,98594.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1738700452939,0.36049574,98608.0,98594.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1738700453147,0.00015213,98613.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700453349,0.2027549,98607.0,98594.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1738700453544,0.00015213,98613.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700453845,0.00015213,98613.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700454038,0.00015213,98613.0,98597.0,0.00202845]
["bitfinex-derivatives","BTCF0:USTF0",1738700454039,0.2027731,98598.0,98597.0,0.00202845]
["bitfinex-derivatives","BTCF0:USTF0",1738700454239,0.2027511,98609.0,98597.0,0.00202845]
["bitfinex-derivatives","BTCF0:USTF0",1738700454440,0.2027731,98598.0,98597.0,0.00202845]
["bitfinex-derivatives","BTCF0:USTF0",1738700454740,0.2027731,98598.0,98597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700454939,0.8635731,98598.0,98597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700455143,0.3608,98598.0,98594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700455436,0.2027916,98589.0,98588.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700455640,0.3608,98589.0,98582.0,0.00202876]
["bitfinex-derivatives","BTCF0:USTF0",1738700455944,0.3608,98589.0,98580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738700455945,0.202808,98581.0,98580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700456255,0.3608,98583.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700456434,0.2029312,98522.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700456639,0.3608,98531.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700456844,0.2029317,98521.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700457249,0.00015221,98529.0,98517.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700457439,0.3608,98525.0,98517.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700457635,0.3608,98525.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700457839,0.2029619,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700458049,0.2029628,98506.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700458439,0.2029425,98516.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700458640,0.36095221,98529.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700458943,0.2029418,98517.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700459154,0.2029418,98517.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700459445,0.3608,98520.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700459751,0.2029034,98535.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700460044,0.2029027,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700460239,0.2029027,98535.0,98534.0,0.31013323]
["bitfinex-derivatives","BTCF0:USTF0",1738700460442,0.27505976,98550.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738700460443,0.202946,98514.0,98513.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738700461155,0.27505976,98540.0,98513.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738700461351,0.3608,98550.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700461543,0.2029007,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700461746,0.3608,98542.0,98513.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738700461935,0.27505976,98530.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700462140,0.2029728,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700462735,0.8637728,98501.0,98497.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1738700463043,0.8637728,98501.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700463044,0.2029913,98492.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738700463452,0.27505976,98481.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700463649,0.2030676,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700464056,0.27505976,98470.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700464236,0.2030399,98469.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700464547,0.2030666,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700464756,0.27633976,98470.0,98455.0,0.2030668]
["bitfinex-derivatives","BTCF0:USTF0",1738700465045,0.00015229,98472.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700465253,0.00015229,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700466141,0.00015229,98472.0,98471.0,0.5638346]
["bitfinex-derivatives","BTCF0:USTF0",1738700466344,9e-08,98472.0,98471.0,0.51316783]
["bitfinex-derivatives","BTCF0:USTF0",1738700466546,0.20291,98532.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700466741,0.27505976,98530.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700466942,0.27505976,98530.0,98517.0,0.2029387]
["bitfinex-derivatives","BTCF0:USTF0",1738700467251,0.27505976,98530.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700467443,0.3608,98504.0,98479.0,0.203017]
["bitfinex-derivatives","BTCF0:USTF0",1738700467646,0.3608,98494.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700467849,0.2030319,98473.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700468046,0.3608,98472.0,98459.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1738700468239,0.3608,98484.0,98465.0,0.5638457]
["bitfinex-derivatives","BTCF0:USTF0",1738700468444,0.2030117,98483.0,98465.0,0.2030457]
["bitfinex-derivatives","BTCF0:USTF0",1738700468746,0.00015229,98475.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700469049,0.36095229,98475.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700469249,0.2030614,98458.0,98456.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738700469454,0.2030427,98468.0,98440.0,0.31028552]
["bitfinex-derivatives","BTCF0:USTF0",1738700469758,0.2030428,98467.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700470054,0.5638428,98467.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700470553,0.6608,98467.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700470742,0.3608,98451.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700470942,0.2031024,98439.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700471141,0.2031024,98439.0,98400.0,0.71423162]
["bitfinex-derivatives","BTCF0:USTF0",1738700471444,0.2031024,98439.0,98428.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738700471848,0.2031024,98439.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700472147,0.2030986,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700472456,0.00015238,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700472655,0.00015238,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700472855,0.00015238,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700473153,0.2031195,98430.0,98428.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738700474354,0.5031195,98430.0,98428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700475354,0.2031584,98411.0,98410.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1738700475543,0.2031584,98411.0,98400.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1738700475544,0.203179,98401.0,98400.0,0.02770509]
["bitfinex-derivatives","BTCF0:USTF0",1738700475739,0.563979,98401.0,98400.0,0.02770509]
["bitfinex-derivatives","BTCF0:USTF0",1738700476139,0.863979,98401.0,98400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700476344,0.6608,98401.0,98346.0,0.2032924]
["bitfinex-derivatives","BTCF0:USTF0",1738700476553,0.3608,98383.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700476948,0.3608,98397.0,98350.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700476949,0.203205,98389.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700477554,0.00015246,98395.0,98394.0,0.2031934]
["bitfinex-derivatives","BTCF0:USTF0",1738700477754,0.2031134,98433.0,98419.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1738700477955,0.2031219,98429.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700478156,0.36232516,98421.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700478355,0.3608,98409.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700478661,0.3608,98409.0,98399.0,0.2031816]
["bitfinex-derivatives","BTCF0:USTF0",1738700478851,0.3608,98400.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700479048,0.3608,98400.0,98383.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1738700479249,0.2031914,98396.0,98387.0,0.2032072]
["bitfinex-derivatives","BTCF0:USTF0",1738700480256,0.3608,98409.0,98407.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1738700481159,0.00015246,98414.0,98413.0,0.2031542]
["bitfinex-derivatives","BTCF0:USTF0",1738700481362,0.3608,98418.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700481747,0.3608,98418.0,98410.0,0.2031594]
["bitfinex-derivatives","BTCF0:USTF0",1738700481964,0.3608,98418.0,98404.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738700481965,0.2031546,98413.0,98404.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738700482162,0.2031707,98405.0,98404.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738700482351,0.3608,98418.0,98404.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738700482352,0.2031532,98414.0,98404.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738700482659,0.2031645,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700483157,0.3608,98409.0,98404.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738700483359,0.5639707,98405.0,98404.0,0.00115246]
["bitfinex-derivatives","BTCF0:USTF0",1738700483679,0.3608,98405.0,98404.0,0.00115246]
["bitfinex-derivatives","BTCF0:USTF0",1738700483847,0.00015246,98414.0,98404.0,0.00115246]
["bitfinex-derivatives","BTCF0:USTF0",1738700484049,0.00152516,98421.0,98420.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1738700484450,0.3608,98433.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700484644,0.3608,98433.0,98414.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1738700484850,0.3608,98423.0,98414.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1738700485054,0.2031248,98428.0,98418.0,0.2031427]
["bitfinex-derivatives","BTCF0:USTF0",1738700485260,0.3608,98421.0,98418.0,0.2031427]
["bitfinex-derivatives","BTCF0:USTF0",1738700485465,0.3608,98421.0,98414.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1738700486054,0.2031482,98416.0,98414.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1738700486254,0.3608,98421.0,98414.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1738700486561,0.00015246,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700487162,0.00015246,98428.0,98420.0,0.39392918]
["bitfinex-derivatives","BTCF0:USTF0",1738700487363,0.00015246,98428.0,98421.0,0.2031377]
["bitfinex-derivatives","BTCF0:USTF0",1738700487564,0.00015246,98428.0,98421.0,0.15247093]
["bitfinex-derivatives","BTCF0:USTF0",1738700487762,0.00015246,98428.0,98420.0,0.39392918]
["bitfinex-derivatives","BTCF0:USTF0",1738700487968,0.3608,98449.0,98420.0,0.39392918]
["bitfinex-derivatives","BTCF0:USTF0",1738700487969,0.3608,98449.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700488166,0.3608,98470.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700488351,0.3608,98467.0,98453.0,0.2030705]
["bitfinex-derivatives","BTCF0:USTF0",1738700488555,0.56538543,98459.0,98449.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700488757,0.36232433,98459.0,98449.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700488951,0.00152433,98459.0,98454.0,0.2030682]
["bitfinex-derivatives","BTCF0:USTF0",1738700489157,0.2030669,98456.0,98447.0,0.2030824]
["bitfinex-derivatives","BTCF0:USTF0",1738700489469,0.2030872,98446.0,98444.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738700489664,0.3608,98449.0,98444.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738700489852,0.36232433,98459.0,98444.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738700490169,0.13989018,98458.0,98444.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738700490468,0.2030799,98449.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700490663,0.3608,98450.0,98434.0,1.09828561]
["bitfinex-derivatives","BTCF0:USTF0",1738700491067,0.3608,98450.0,98435.0,0.8451]
["bitfinex-derivatives","BTCF0:USTF0",1738700491367,0.2031061,98437.0,98435.0,0.8451]
["bitfinex-derivatives","BTCF0:USTF0",1738700491956,0.3608,98440.0,98435.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1738700492163,0.3608,98450.0,98435.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1738700492367,0.2031067,98436.0,98435.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1738700493274,0.3608,98450.0,98435.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1738700493275,0.3458,98441.0,98435.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1738700493572,0.1831007,98439.0,98406.0,0.0507916]
["bitfinex-derivatives","BTCF0:USTF0",1738700493773,0.3358,98426.0,98320.0,0.35525478]
["bitfinex-derivatives","BTCF0:USTF0",1738700494071,0.11338608,98438.0,98320.0,0.35525478]
["bitfinex-derivatives","BTCF0:USTF0",1738700494072,0.9248843,98350.0,98332.0,0.00152567]
["bitfinex-derivatives","BTCF0:USTF0",1738700494270,0.9248843,98350.0,98349.0,0.00454262]
["bitfinex-derivatives","BTCF0:USTF0",1738700494475,0.9248843,98350.0,98349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700495466,0.9248843,98350.0,98349.0,0.05300002]
["bitfinex-derivatives","BTCF0:USTF0",1738700495971,0.8528843,98350.0,98349.0,0.05300002]
["bitfinex-derivatives","BTCF0:USTF0",1738700496377,0.8528843,98350.0,98340.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1738700496378,0.7216,98350.0,98340.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1738700496672,0.5641029,98341.0,98340.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1738700496875,0.3608,98350.0,98338.0,0.30700962]
["bitfinex-derivatives","BTCF0:USTF0",1738700497080,0.30779998,98350.0,98340.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700497463,0.3608,98341.0,98338.0,0.28604891]
["bitfinex-derivatives","BTCF0:USTF0",1738700497773,0.203305,98340.0,98338.0,0.2540096]
["bitfinex-derivatives","BTCF0:USTF0",1738700497965,0.3608,98341.0,98338.0,0.2540096]
["bitfinex-derivatives","BTCF0:USTF0",1738700498158,0.30779998,98350.0,98338.0,0.2540096]
["bitfinex-derivatives","BTCF0:USTF0",1738700498364,0.29230728,98350.0,98338.0,0.2540096]
["bitfinex-derivatives","BTCF0:USTF0",1738700498670,0.27505976,98390.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700498671,0.2032679,98358.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700498859,0.2032678,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700499062,0.2032361,98374.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700499257,0.3608,98376.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700499469,0.2032757,98355.0,98340.0,0.3582921]
["bitfinex-derivatives","BTCF0:USTF0",1738700499669,0.2032646,98360.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700499983,0.00015252,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700500271,0.203208,98387.0,98369.0,0.2032433]
["bitfinex-derivatives","BTCF0:USTF0",1738700500474,0.2032144,98384.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700500774,0.00152573,98407.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700500775,0.2032013,98391.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700500976,0.00152573,98407.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700501169,0.00152573,98407.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700501475,0.2031933,98395.0,98386.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700501661,0.2031773,98402.0,98386.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700501863,0.2031773,98402.0,98386.0,0.20336192]
["bitfinex-derivatives","BTCF0:USTF0",1738700502070,0.5639807,98401.0,98386.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700502260,0.2031928,98395.0,98386.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700502462,0.3608,98401.0,98386.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700502676,0.2031867,98398.0,98386.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700502974,0.2031867,98398.0,98382.0,0.51350375]
["bitfinex-derivatives","BTCF0:USTF0",1738700503367,0.3608,98401.0,98391.0,0.2031991]
["bitfinex-derivatives","BTCF0:USTF0",1738700503767,0.3608,98401.0,98399.0,0.2031825]
["bitfinex-derivatives","BTCF0:USTF0",1738700503968,0.00015252,98405.0,98399.0,0.2031825]
["bitfinex-derivatives","BTCF0:USTF0",1738700504165,0.00015252,98405.0,98392.0,0.2031973]
["bitfinex-derivatives","BTCF0:USTF0",1738700504469,0.0507789,98432.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700504470,0.2031378,98421.0,98405.0,0.2031696]
["bitfinex-derivatives","BTCF0:USTF0",1738700504867,0.2031567,98412.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700505063,0.2031567,98412.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700505064,0.2032104,98386.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700505269,0.27505976,98414.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700505270,0.3608,98398.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700505471,0.3608,98398.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700505669,0.00015244,98394.0,98380.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700505870,0.00015244,98394.0,98380.0,0.22439299]
["bitfinex-derivatives","BTCF0:USTF0",1738700506078,0.00015244,98394.0,98387.0,0.2032078]
["bitfinex-derivatives","BTCF0:USTF0",1738700506277,0.00015244,98394.0,98381.0,0.2032188]
["bitfinex-derivatives","BTCF0:USTF0",1738700506473,0.00015244,98394.0,98389.0,0.2032019]
["bitfinex-derivatives","BTCF0:USTF0",1738700506870,0.00015244,98394.0,98380.0,0.47828046]
["bitfinex-derivatives","BTCF0:USTF0",1738700507071,0.00015244,98394.0,98380.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700507276,0.3608,98390.0,98375.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700507470,0.2032293,98377.0,98375.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700507872,0.2032632,98361.0,98350.0,0.2032834]
["bitfinex-derivatives","BTCF0:USTF0",1738700508077,0.2032464,98369.0,98351.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738700508374,0.2032657,98360.0,98342.0,0.02714569]
["bitfinex-derivatives","BTCF0:USTF0",1738700508579,0.5640466,98369.0,98342.0,0.00152516]
["bitfinex-derivatives","BTCF0:USTF0",1738700508770,0.3608,98369.0,98362.0,0.2032579]
["bitfinex-derivatives","BTCF0:USTF0",1738700508966,0.3608,98377.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700509163,0.00015244,98365.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700509473,0.00015244,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700509669,0.3608,98393.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700509880,0.2031988,98392.0,98376.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1738700510085,0.2031988,98392.0,98370.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700510086,0.2031988,98392.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700510374,0.3608,98398.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700510675,0.3608,98398.0,98387.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700510870,0.3608,98398.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700511272,0.2032203,98381.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700511471,0.3608,98396.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700511666,0.5639899,98396.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700511871,0.3608,98396.0,98380.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700512085,0.2032137,98385.0,98372.0,0.02567556]
["bitfinex-derivatives","BTCF0:USTF0",1738700512283,0.3608,98396.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700512582,0.2032242,98380.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700512771,0.3608,98395.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700513372,0.00128,98429.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700513571,0.3608,98452.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700514078,0.203112,98434.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700514284,0.411564,98461.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700514471,0.3608,98461.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700514983,0.00015244,98442.0,98430.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700515176,0.2031126,98434.0,98430.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700515383,0.00015244,98442.0,98431.0,0.2031157]
["bitfinex-derivatives","BTCF0:USTF0",1738700515577,0.00015244,98442.0,98430.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700515578,0.20324794,98442.0,98432.0,0.2031138]
["bitfinex-derivatives","BTCF0:USTF0",1738700515884,0.00015244,98442.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700516281,0.00015244,98442.0,98440.0,0.2030969]
["bitfinex-derivatives","BTCF0:USTF0",1738700516476,0.00152479,98464.0,98443.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1738700516477,0.2030594,98459.0,98443.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1738700516681,0.13014742,98444.0,98443.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1738700516876,0.00152479,98464.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700517179,0.3608,98454.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700517381,0.3608,98454.0,98417.0,0.5639441]
["bitfinex-derivatives","BTCF0:USTF0",1738700517382,0.3608,98444.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700517574,0.3608,98454.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700517777,0.00015236,98452.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700518174,0.2030758,98451.0,98443.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700518369,0.00015236,98452.0,98443.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700518577,0.2030782,98450.0,98443.0,0.33631015]
["bitfinex-derivatives","BTCF0:USTF0",1738700518874,0.2030809,98449.0,98433.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700519076,0.2030809,98449.0,98436.0,0.5639061]
["bitfinex-derivatives","BTCF0:USTF0",1738700519281,0.2030809,98449.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700519581,0.00015236,98452.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700519781,0.00015236,98452.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700519978,0.00015236,98452.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700520477,0.00015236,98452.0,98451.0,0.2030758]
["bitfinex-derivatives","BTCF0:USTF0",1738700520678,0.00015236,98452.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700520878,0.00015236,98452.0,98439.0,0.02671562]
["bitfinex-derivatives","BTCF0:USTF0",1738700521079,0.00015236,98452.0,98444.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700521387,0.00015236,98452.0,98450.0,0.2030773]
["bitfinex-derivatives","BTCF0:USTF0",1738700522087,0.00015236,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700522487,0.3608,98481.0,98451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738700522792,0.25578818,98501.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700522793,0.49212787,98498.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700523085,0.202991,98493.0,98467.0,0.2030411]
["bitfinex-derivatives","BTCF0:USTF0",1738700523287,0.28914837,98498.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700523486,0.3608,98471.0,98452.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738700523696,0.27505976,98470.0,98451.0,0.02609226]
["bitfinex-derivatives","BTCF0:USTF0",1738700523887,0.00015236,98489.0,98470.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700524081,0.00015236,98489.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700524277,0.00015236,98489.0,98470.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700524278,0.2030023,98487.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700524487,0.3608,98484.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700524690,0.3608,98484.0,98473.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700524884,0.203026,98476.0,98473.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700525392,0.203026,98476.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700525393,0.2030753,98452.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700525586,0.3608,98455.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700525786,0.563869,98455.0,98438.0,0.2031022]
["bitfinex-derivatives","BTCF0:USTF0",1738700526282,0.2030741,98452.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700526489,0.2030531,98462.0,98445.0,0.2030865]
["bitfinex-derivatives","BTCF0:USTF0",1738700526883,0.00015236,98456.0,98445.0,0.2030865]
["bitfinex-derivatives","BTCF0:USTF0",1738700527189,0.00015236,98456.0,98446.0,0.15228884]
["bitfinex-derivatives","BTCF0:USTF0",1738700527393,0.00015236,98456.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700527597,0.3608,98497.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700527894,0.3608,98497.0,98472.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1738700528089,0.3608,98497.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700528090,0.3608,98480.0,98456.0,0.2030647]
["bitfinex-derivatives","BTCF0:USTF0",1738700528298,0.3608,98480.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700528483,0.3608,98480.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700528682,0.27505976,98490.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700528683,0.2030055,98486.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700528888,0.00015236,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700529292,0.3608,98498.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700529487,0.63585976,98490.0,98473.0,0.14744468]
["bitfinex-derivatives","BTCF0:USTF0",1738700529693,0.63585976,98490.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700529694,0.3608,98480.0,98466.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700529884,0.341534,98480.0,98478.0,0.2030184]
["bitfinex-derivatives","BTCF0:USTF0",1738700530089,0.341534,98480.0,98468.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1738700530291,0.341534,98480.0,98470.0,0.2030351]
["bitfinex-derivatives","BTCF0:USTF0",1738700530489,0.341534,98480.0,98478.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1738700531589,0.1,98500.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700531991,0.3608,98494.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700532189,0.2030035,98487.0,98473.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1738700532389,0.2030325,98472.0,98471.0,0.02648829]
["bitfinex-derivatives","BTCF0:USTF0",1738700532593,0.3608,98475.0,98466.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700532594,0.2030428,98467.0,98466.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700532794,0.2030428,98467.0,98466.0,0.02574775]
["bitfinex-derivatives","BTCF0:USTF0",1738700532992,0.2030428,98467.0,98466.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700533193,0.5638428,98467.0,98466.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700533496,0.2030876,98446.0,98435.0,0.2031075]
["bitfinex-derivatives","BTCF0:USTF0",1738700533688,0.203076,98451.0,98429.0,0.38789313]
["bitfinex-derivatives","BTCF0:USTF0",1738700533883,0.5638804,98449.0,98429.0,0.38789313]
["bitfinex-derivatives","BTCF0:USTF0",1738700534082,0.3608,98441.0,98429.0,0.02709313]
["bitfinex-derivatives","BTCF0:USTF0",1738700534282,0.2031176,98431.0,98429.0,0.02709313]
["bitfinex-derivatives","BTCF0:USTF0",1738700534486,0.2031176,98431.0,98429.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1738700534693,0.00015236,98445.0,98429.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1738700534886,0.3608,98444.0,98441.0,0.2030945]
["bitfinex-derivatives","BTCF0:USTF0",1738700535086,0.3608,98444.0,98434.0,0.2031098]
["bitfinex-derivatives","BTCF0:USTF0",1738700535291,0.00015236,98445.0,98434.0,0.2031098]
["bitfinex-derivatives","BTCF0:USTF0",1738700535494,0.00015236,98445.0,98429.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1738700535698,0.00015236,98445.0,98430.0,0.2031179]
["bitfinex-derivatives","BTCF0:USTF0",1738700535992,0.00015236,98445.0,98429.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1738700536495,0.00015236,98445.0,98442.0,0.2030924]
["bitfinex-derivatives","BTCF0:USTF0",1738700536793,0.2031056,98437.0,98429.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1738700536986,0.00015236,98445.0,98429.0,0.20464366]
["bitfinex-derivatives","BTCF0:USTF0",1738700536987,0.2031024,98439.0,98429.0,0.20464366]
["bitfinex-derivatives","BTCF0:USTF0",1738700537187,0.3608,98434.0,98430.0,0.2031181]
["bitfinex-derivatives","BTCF0:USTF0",1738700537499,0.2031144,98433.0,98429.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1738700537801,0.2031191,98430.0,98429.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1738700538296,0.0507827,98425.0,98383.0,0.02613218]
["bitfinex-derivatives","BTCF0:USTF0",1738700538495,0.3608,98384.0,98372.0,0.20476186]
["bitfinex-derivatives","BTCF0:USTF0",1738700538793,0.3608,98384.0,98372.0,0.02706523]
["bitfinex-derivatives","BTCF0:USTF0",1738700538990,0.3608,98375.0,98372.0,0.02706523]
["bitfinex-derivatives","BTCF0:USTF0",1738700539400,0.7216,98375.0,98369.0,0.19212791]
["bitfinex-derivatives","BTCF0:USTF0",1738700539593,0.2032417,98371.0,98369.0,0.19212791]
["bitfinex-derivatives","BTCF0:USTF0",1738700540300,0.00136,98375.0,98369.0,0.19212791]
["bitfinex-derivatives","BTCF0:USTF0",1738700540593,0.3608,98378.0,98369.0,0.19212791]
["bitfinex-derivatives","BTCF0:USTF0",1738700540801,0.00015244,98383.0,98369.0,0.19212791]
["bitfinex-derivatives","BTCF0:USTF0",1738700541095,0.3608,98380.0,98370.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700541298,0.00015244,98383.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700541599,0.00015244,98383.0,98381.0,0.2032196]
["bitfinex-derivatives","BTCF0:USTF0",1738700542285,0.00015244,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700542491,0.3608,98409.0,98382.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738700542685,0.3608,98417.0,98390.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700542892,0.3608,98417.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700543199,0.3608,98417.0,98412.0,0.2031553]
["bitfinex-derivatives","BTCF0:USTF0",1738700544300,0.00015244,98423.0,98414.0,0.2031521]
["bitfinex-derivatives","BTCF0:USTF0",1738700544904,0.00015244,98423.0,98422.0,0.2031356]
["bitfinex-derivatives","BTCF0:USTF0",1738700545198,0.00015244,98423.0,98422.0,0.5639356]
["bitfinex-derivatives","BTCF0:USTF0",1738700545393,0.00015244,98423.0,98422.0,0.51314014]
["bitfinex-derivatives","BTCF0:USTF0",1738700545993,0.3608,98441.0,98431.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1738700546194,0.3608,98433.0,98412.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738700546390,0.3608,98425.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700546699,0.2031376,98422.0,98402.0,0.2031769]
["bitfinex-derivatives","BTCF0:USTF0",1738700546900,0.3608,98416.0,98402.0,0.2031769]
["bitfinex-derivatives","BTCF0:USTF0",1738700547204,0.3608,98416.0,98407.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1738700547502,0.3608,98416.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700547705,0.3608,98416.0,98402.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1738700547897,0.3608,98416.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700548207,0.3608,98416.0,98406.0,0.2031667]
["bitfinex-derivatives","BTCF0:USTF0",1738700548396,0.3608,98416.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700548397,0.3608,98407.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700548591,0.3608,98404.0,98388.0,0.30110355]
["bitfinex-derivatives","BTCF0:USTF0",1738700548791,0.3608,98389.0,98388.0,0.30110355]
["bitfinex-derivatives","BTCF0:USTF0",1738700549303,0.3608,98396.0,98388.0,0.30110355]
["bitfinex-derivatives","BTCF0:USTF0",1738700549805,0.3608,98391.0,98388.0,0.30110355]
["bitfinex-derivatives","BTCF0:USTF0",1738700550004,0.2032017,98390.0,98388.0,0.30110355]
["bitfinex-derivatives","BTCF0:USTF0",1738700550696,0.3608,98391.0,98388.0,0.30110355]
["bitfinex-derivatives","BTCF0:USTF0",1738700550898,0.2031817,98400.0,98388.0,0.30110355]
["bitfinex-derivatives","BTCF0:USTF0",1738700551112,0.3608,98389.0,98388.0,0.30110355]
["bitfinex-derivatives","BTCF0:USTF0",1738700551603,0.3608,98389.0,98359.0,0.2032647]
["bitfinex-derivatives","BTCF0:USTF0",1738700551604,0.2032223,98380.0,98348.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738700551794,0.0507972,98397.0,98348.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738700551795,0.3608,98359.0,98348.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738700551992,0.3608,98359.0,98348.0,0.22891702]
["bitfinex-derivatives","BTCF0:USTF0",1738700552196,0.3608,98359.0,98348.0,0.02563042]
["bitfinex-derivatives","BTCF0:USTF0",1738700552400,0.3608,98359.0,98330.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700552401,0.5640839,98351.0,98330.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700552601,0.3608,98338.0,98332.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1738700552799,0.3608,98338.0,98334.0,0.2033172]
["bitfinex-derivatives","BTCF0:USTF0",1738700553002,0.00015252,98350.0,98336.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1738700553612,0.00015252,98350.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700553812,0.00015252,98350.0,98342.0,0.2033004]
["bitfinex-derivatives","BTCF0:USTF0",1738700554007,0.00015252,98350.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700554008,0.00015252,98350.0,98349.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738700554198,0.3608,98371.0,98364.0,0.2032534]
["bitfinex-derivatives","BTCF0:USTF0",1738700554596,0.3608,98371.0,98370.0,0.45244754]
["bitfinex-derivatives","BTCF0:USTF0",1738700554904,0.00152569,98388.0,98387.0,0.2032079]
["bitfinex-derivatives","BTCF0:USTF0",1738700555104,0.3608,98407.0,98389.0,0.2032025]
["bitfinex-derivatives","BTCF0:USTF0",1738700555304,0.3608,98407.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700555508,0.3608,98407.0,98396.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1738700555700,0.00015252,98397.0,98396.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738700555902,0.3608,98438.0,98396.0,0.32590861]
["bitfinex-derivatives","BTCF0:USTF0",1738700556100,0.00152477,98446.0,98396.0,0.32590861]
["bitfinex-derivatives","BTCF0:USTF0",1738700556101,0.2031049,98437.0,98420.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700556403,0.00203177,98436.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700556594,0.00203177,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700557006,0.00203177,98436.0,98429.0,0.5639201]
["bitfinex-derivatives","BTCF0:USTF0",1738700557215,0.00203177,98436.0,98426.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700557417,0.2031253,98427.0,98426.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700557602,0.2031088,98435.0,98406.0,0.17876851]
["bitfinex-derivatives","BTCF0:USTF0",1738700557806,0.2031088,98435.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700557998,0.00203177,98436.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700558311,0.00015244,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700559397,0.00015244,98445.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700560006,0.00015244,98445.0,98430.0,0.2752122]
["bitfinex-derivatives","BTCF0:USTF0",1738700560007,0.00015244,98445.0,98430.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700560202,0.203117,98431.0,98430.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700560399,0.2031151,98432.0,98430.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700560709,0.2031151,98432.0,98412.0,0.33662147]
["bitfinex-derivatives","BTCF0:USTF0",1738700561211,0.3608,98437.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700561414,0.2031132,98433.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700563210,0.2031404,98420.0,98418.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700563411,0.3608,98419.0,98418.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700563817,0.203165,98408.0,98396.0,0.33729721]
["bitfinex-derivatives","BTCF0:USTF0",1738700564110,0.3608,98419.0,98396.0,0.33729721]
["bitfinex-derivatives","BTCF0:USTF0",1738700564111,0.3608,98419.0,98396.0,0.02617653]
["bitfinex-derivatives","BTCF0:USTF0",1738700564312,0.3608,98398.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700564813,0.3608,98386.0,98375.0,0.18105338]
["bitfinex-derivatives","BTCF0:USTF0",1738700565015,0.5639944,98394.0,98382.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700565211,0.00015244,98401.0,98382.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700565409,0.00015244,98401.0,98382.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1738700565610,0.3608,98397.0,98382.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1738700566105,0.3608,98397.0,98384.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1738700566308,0.00015244,98401.0,98387.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700566620,0.00015244,98401.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700566820,0.00015244,98401.0,98399.0,0.15238604]
["bitfinex-derivatives","BTCF0:USTF0",1738700567016,0.3608,98429.0,98396.0,0.2031881]
["bitfinex-derivatives","BTCF0:USTF0",1738700567216,0.2030959,98442.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700567715,0.3608,98450.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700567716,0.5638794,98450.0,98425.0,0.2031276]
["bitfinex-derivatives","BTCF0:USTF0",1738700567911,0.5638794,98450.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700567912,0.2043594,98450.0,98433.0,0.2031118]
["bitfinex-derivatives","BTCF0:USTF0",1738700568115,0.00152477,98446.0,98435.0,0.2031081]
["bitfinex-derivatives","BTCF0:USTF0",1738700568305,0.00015244,98449.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700568505,0.2029989,98489.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700568702,0.2029989,98489.0,98439.0,0.73221976]
["bitfinex-derivatives","BTCF0:USTF0",1738700568703,0.25578818,98482.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700568904,0.45880208,98482.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700569112,0.46008208,98482.0,98463.0,0.2030509]
["bitfinex-derivatives","BTCF0:USTF0",1738700569416,0.46008208,98482.0,98470.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700569417,0.25706818,98482.0,98470.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700569615,0.25578818,98482.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700569805,0.25594054,98482.0,98462.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700570002,0.2030397,98469.0,98462.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700570214,0.5638397,98469.0,98462.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700570412,0.2030397,98469.0,98462.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700570904,0.25594054,98482.0,98462.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700570905,0.203024,98477.0,98462.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700571109,0.25594054,98482.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700571918,0.25594054,98482.0,98468.0,0.5638394]
["bitfinex-derivatives","BTCF0:USTF0",1738700572115,0.2030262,98476.0,98462.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700572316,0.00015236,98482.0,98462.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700572520,0.2030197,98479.0,98462.0,0.02281925]
["bitfinex-derivatives","BTCF0:USTF0",1738700572719,0.2030377,98470.0,98462.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700573016,0.2030559,98461.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700573218,0.3608,98472.0,98448.0,0.563882]
["bitfinex-derivatives","BTCF0:USTF0",1738700573219,0.2030391,98469.0,98448.0,0.563882]
["bitfinex-derivatives","BTCF0:USTF0",1738700573418,0.3608,98459.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700573622,0.3608,98462.0,98448.0,0.38354272]
["bitfinex-derivatives","BTCF0:USTF0",1738700573928,0.3608,98462.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700574117,0.3608,98453.0,98445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700574421,0.5638862,98446.0,98445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700574619,0.5638719,98453.0,98445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700574813,0.203076,98451.0,98445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700575015,0.36208,98453.0,98445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700575220,0.00015236,98455.0,98454.0,0.2030697]
["bitfinex-derivatives","BTCF0:USTF0",1738700575722,0.00015236,98455.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700575923,0.00015236,98455.0,98451.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700576120,0.00015236,98455.0,98452.0,0.2030738]
["bitfinex-derivatives","BTCF0:USTF0",1738700576417,0.00015236,98455.0,98454.0,0.2030697]
["bitfinex-derivatives","BTCF0:USTF0",1738700576617,0.00015236,98455.0,98448.0,0.2030803]
["bitfinex-derivatives","BTCF0:USTF0",1738700576825,0.00015236,98455.0,98450.0,0.2030766]
["bitfinex-derivatives","BTCF0:USTF0",1738700577420,0.00015236,98455.0,98445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700577814,0.00015236,98455.0,98448.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1738700578215,0.00015236,98455.0,98445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700578525,0.3608,98446.0,98425.0,0.02342918]
["bitfinex-derivatives","BTCF0:USTF0",1738700578822,0.3608,98438.0,98425.0,0.02342918]
["bitfinex-derivatives","BTCF0:USTF0",1738700579025,0.3608,98438.0,98424.0,0.2031303]
["bitfinex-derivatives","BTCF0:USTF0",1738700579413,0.3608,98425.0,98410.0,0.62447183]
["bitfinex-derivatives","BTCF0:USTF0",1738700579615,0.2031362,98422.0,98410.0,0.02311207]
["bitfinex-derivatives","BTCF0:USTF0",1738700579810,0.3608,98425.0,98403.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1738700580023,0.3608,98415.0,98408.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700580410,0.00015236,98426.0,98414.0,0.2031504]
["bitfinex-derivatives","BTCF0:USTF0",1738700580613,0.3608,98425.0,98408.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700580824,0.00015236,98426.0,98424.0,0.2031313]
["bitfinex-derivatives","BTCF0:USTF0",1738700581031,0.2030857,98447.0,98427.0,0.2031241]
["bitfinex-derivatives","BTCF0:USTF0",1738700581319,0.2030857,98447.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700581320,0.3608,98451.0,98434.0,0.2031094]
["bitfinex-derivatives","BTCF0:USTF0",1738700581524,0.3608,98451.0,98431.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1738700581723,0.3608,98451.0,98430.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700581919,0.3608,98460.0,98436.0,0.15231014]
["bitfinex-derivatives","BTCF0:USTF0",1738700582120,0.3608,98460.0,98450.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700582326,0.3608,98460.0,98458.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1738700582725,0.7004,98511.0,98450.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700582726,0.00015236,98465.0,98459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738700582919,0.3608,98503.0,98492.0,0.2029913]
["bitfinex-derivatives","BTCF0:USTF0",1738700583119,0.3608,98511.0,98495.0,0.2029839]
["bitfinex-derivatives","BTCF0:USTF0",1738700583423,0.203028,98475.0,98460.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700583623,0.3608,98474.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700583827,0.3608,98474.0,98456.0,0.2030647]
["bitfinex-derivatives","BTCF0:USTF0",1738700583828,0.3608,98471.0,98456.0,0.0225376]
["bitfinex-derivatives","BTCF0:USTF0",1738700584023,0.2030571,98461.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700584230,0.2030571,98461.0,98456.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700584430,0.3608,98471.0,98456.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700584624,0.3608,98459.0,98420.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700584823,0.3608,98430.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700585023,0.2031543,98413.0,98406.0,0.13178187]
["bitfinex-derivatives","BTCF0:USTF0",1738700585238,0.3608,98421.0,98406.0,0.13178187]
["bitfinex-derivatives","BTCF0:USTF0",1738700585428,0.3608,98421.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700585626,0.3608,98421.0,98406.0,0.13178187]
["bitfinex-derivatives","BTCF0:USTF0",1738700585826,0.2031653,98408.0,98406.0,0.13178187]
["bitfinex-derivatives","BTCF0:USTF0",1738700586026,0.3608,98411.0,98406.0,0.13178187]
["bitfinex-derivatives","BTCF0:USTF0",1738700586431,0.3608,98421.0,98406.0,0.13178187]
["bitfinex-derivatives","BTCF0:USTF0",1738700586633,0.00015236,98425.0,98416.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1738700586831,0.00015236,98425.0,98423.0,0.2031321]
["bitfinex-derivatives","BTCF0:USTF0",1738700587327,0.2030608,98459.0,98441.0,0.2030953]
["bitfinex-derivatives","BTCF0:USTF0",1738700587526,0.36232441,98461.0,98448.0,0.2030816]
["bitfinex-derivatives","BTCF0:USTF0",1738700587727,0.36232441,98461.0,98442.0,0.2030929]
["bitfinex-derivatives","BTCF0:USTF0",1738700587928,0.36232441,98461.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700588137,0.36232441,98461.0,98430.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700588333,0.00152441,98461.0,98448.0,0.2030821]
["bitfinex-derivatives","BTCF0:USTF0",1738700588531,0.00152441,98461.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700588738,0.3608,98452.0,98436.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700588942,0.3608,98440.0,98436.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700589136,0.3608,98440.0,98410.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700589137,0.3608,98439.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700589338,0.3608,98410.0,98396.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1738700589546,0.3608,98418.0,98409.0,0.2031605]
["bitfinex-derivatives","BTCF0:USTF0",1738700589733,0.2031158,98432.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700589934,0.2031463,98417.0,98406.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700590141,0.3608,98419.0,98406.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700590449,0.2031756,98403.0,98402.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700590661,0.3608,98411.0,98402.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738700591140,0.3608,98411.0,98390.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700591342,0.3608,98411.0,98399.0,0.5639824]
["bitfinex-derivatives","BTCF0:USTF0",1738700591539,0.3608,98411.0,98390.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700591744,0.3608,98393.0,98380.0,0.2032205]
["bitfinex-derivatives","BTCF0:USTF0",1738700591942,0.3608,98393.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700592146,0.3608,98393.0,98379.0,0.2032234]
["bitfinex-derivatives","BTCF0:USTF0",1738700592341,0.00015244,98400.0,98381.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1738700592541,0.00015244,98400.0,98390.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700592744,0.3608,98406.0,98390.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700593047,0.5639303,98425.0,98404.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1738700593048,0.00015244,98405.0,98404.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1738700593545,0.00015244,98405.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700593546,0.36095244,98405.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700593842,0.2031963,98393.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700594042,0.3608,98396.0,98380.0,0.45202663]
["bitfinex-derivatives","BTCF0:USTF0",1738700594249,0.3608,98396.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700594250,0.564012,98386.0,98360.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700594444,0.3608,98377.0,98364.0,0.30195162]
["bitfinex-derivatives","BTCF0:USTF0",1738700594749,0.3608,98369.0,98350.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1738700594942,0.3608,98369.0,98344.0,0.30347687]
["bitfinex-derivatives","BTCF0:USTF0",1738700594943,0.3608,98361.0,98344.0,0.30347687]
["bitfinex-derivatives","BTCF0:USTF0",1738700595144,0.3608,98366.0,98344.0,0.32618056]
["bitfinex-derivatives","BTCF0:USTF0",1738700595335,0.3608,98357.0,98344.0,0.32618056]
["bitfinex-derivatives","BTCF0:USTF0",1738700595537,0.00015244,98362.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700595736,0.00015244,98362.0,98361.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1738700595941,0.3608,98385.0,98361.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1738700596152,0.3608,98362.0,98351.0,0.2032812]
["bitfinex-derivatives","BTCF0:USTF0",1738700596449,0.00015244,98371.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738700597043,0.00015244,98371.0,98359.0,0.2032649]
["bitfinex-derivatives","BTCF0:USTF0",1738700597246,0.7216,98366.0,98352.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700597440,0.3608,98354.0,98352.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700598646,0.5640765,98354.0,98352.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738700598954,0.7216,98353.0,98303.0,0.30195162]
["bitfinex-derivatives","BTCF0:USTF0",1738700599145,0.3608,98311.0,98303.0,0.52810213]
["bitfinex-derivatives","BTCF0:USTF0",1738700599345,0.3608,98323.0,98311.0,0.2033646]
["bitfinex-derivatives","BTCF0:USTF0",1738700600041,0.00152614,98351.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700600245,0.3608,98361.0,98341.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700600444,0.3608,98371.0,98353.0,0.2032774]
["bitfinex-derivatives","BTCF0:USTF0",1738700600639,0.35952,98371.0,98358.0,0.2032677]
["bitfinex-derivatives","BTCF0:USTF0",1738700600847,0.35952,98371.0,98367.0,0.2032491]
["bitfinex-derivatives","BTCF0:USTF0",1738700601344,0.35952,98371.0,98361.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700601545,0.35952,98371.0,98363.0,0.2032563]
["bitfinex-derivatives","BTCF0:USTF0",1738700601745,0.00015252,98372.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700602148,0.00015252,98372.0,98364.0,0.2032548]
["bitfinex-derivatives","BTCF0:USTF0",1738700602351,0.00015252,98372.0,98370.0,0.5640424]
["bitfinex-derivatives","BTCF0:USTF0",1738700602652,0.3608,98383.0,98378.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1738700602954,0.3608,98383.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700603249,0.3608,98395.0,98380.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700603449,0.3608,98395.0,98385.0,0.2032119]
["bitfinex-derivatives","BTCF0:USTF0",1738700603649,0.3608,98386.0,98360.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700603856,0.3608,98377.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700604239,0.3608,98363.0,98354.0,0.2032758]
["bitfinex-derivatives","BTCF0:USTF0",1738700604548,0.3608,98377.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700604756,0.3608,98395.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700604757,0.3608,98386.0,98385.0,0.2032121]
["bitfinex-derivatives","BTCF0:USTF0",1738700605538,0.3608,98386.0,98376.0,0.36095252]
["bitfinex-derivatives","BTCF0:USTF0",1738700605948,0.3608,98386.0,98376.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700606146,0.3608,98377.0,98376.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700606348,0.3608,98377.0,98362.0,0.31015706]
["bitfinex-derivatives","BTCF0:USTF0",1738700606655,0.3608,98368.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700606953,0.3608,98377.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700607255,0.3608,98366.0,98350.0,0.38403396]
["bitfinex-derivatives","BTCF0:USTF0",1738700607957,0.3608,98366.0,98350.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700608145,0.3608,98358.0,98335.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738700608345,0.3608,98358.0,98344.0,0.02251192]
["bitfinex-derivatives","BTCF0:USTF0",1738700608754,0.3608,98366.0,98351.0,0.2032823]
["bitfinex-derivatives","BTCF0:USTF0",1738700608962,0.3608,98355.0,98331.0,0.2033235]
["bitfinex-derivatives","BTCF0:USTF0",1738700609250,0.3608,98347.0,98322.0,0.33422103]
["bitfinex-derivatives","BTCF0:USTF0",1738700609454,0.3608,98339.0,98322.0,0.2033414]
["bitfinex-derivatives","BTCF0:USTF0",1738700609652,0.3608,98339.0,98325.0,0.2033358]
["bitfinex-derivatives","BTCF0:USTF0",1738700610150,0.3608,98339.0,98322.0,0.38365685]
["bitfinex-derivatives","BTCF0:USTF0",1738700610351,0.3608,98339.0,98331.0,0.203323]
["bitfinex-derivatives","BTCF0:USTF0",1738700610558,0.3608,98339.0,98326.0,0.2033322]
["bitfinex-derivatives","BTCF0:USTF0",1738700610854,0.3608,98331.0,98322.0,0.02285685]
["bitfinex-derivatives","BTCF0:USTF0",1738700611053,0.3608,98331.0,98320.0,0.24111323]
["bitfinex-derivatives","BTCF0:USTF0",1738700611259,0.3608,98322.0,98320.0,0.24111323]
["bitfinex-derivatives","BTCF0:USTF0",1738700611847,0.3608,98331.0,98320.0,0.24111323]
["bitfinex-derivatives","BTCF0:USTF0",1738700612152,0.00015252,98340.0,98339.0,0.2033071]
["bitfinex-derivatives","BTCF0:USTF0",1738700612346,0.00015252,98340.0,98339.0,0.45251164]
["bitfinex-derivatives","BTCF0:USTF0",1738700612547,0.3608,98353.0,98346.0,0.203291]
["bitfinex-derivatives","BTCF0:USTF0",1738700612748,0.3608,98353.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700613352,0.3608,98368.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700613549,0.3608,98368.0,98365.0,0.2032529]
["bitfinex-derivatives","BTCF0:USTF0",1738700613854,0.00015252,98365.0,98354.0,0.2032747]
["bitfinex-derivatives","BTCF0:USTF0",1738700614156,0.3608,98355.0,98345.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700614358,0.3608,98346.0,98345.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700615155,0.3608,98346.0,98310.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700615156,0.3608,98346.0,98312.0,0.022764]
["bitfinex-derivatives","BTCF0:USTF0",1738700615457,0.3608,98331.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700615757,0.3608,98331.0,98320.0,0.2033463]
["bitfinex-derivatives","BTCF0:USTF0",1738700616442,0.00015252,98335.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700616647,0.00015252,98335.0,98333.0,0.2033182]
["bitfinex-derivatives","BTCF0:USTF0",1738700616852,0.00015252,98335.0,98324.0,0.2033376]
["bitfinex-derivatives","BTCF0:USTF0",1738700617161,0.3608,98325.0,98308.0,0.2033708]
["bitfinex-derivatives","BTCF0:USTF0",1738700617345,0.3608,98325.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700617551,0.3608,98316.0,98306.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1738700617753,0.3608,98316.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700617754,0.3608,98325.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700617955,0.3608,98325.0,98316.0,0.2033533]
["bitfinex-derivatives","BTCF0:USTF0",1738700618153,0.3608,98317.0,98303.0,0.5641796]
["bitfinex-derivatives","BTCF0:USTF0",1738700618357,0.565497,98325.0,98306.0,0.15257864]
["bitfinex-derivatives","BTCF0:USTF0",1738700618558,0.3608,98325.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700618769,0.3608,98325.0,98313.0,0.2033602]
["bitfinex-derivatives","BTCF0:USTF0",1738700619259,0.3608,98325.0,98304.0,0.2033778]
["bitfinex-derivatives","BTCF0:USTF0",1738700619565,0.3608,98317.0,98305.0,0.2033755]
["bitfinex-derivatives","BTCF0:USTF0",1738700619762,0.3608,98317.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700619952,0.00015252,98335.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700620148,0.3608,98359.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700620353,0.3608,98346.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700620658,0.3608,98346.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700620659,0.2032845,98350.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700620854,0.3608,98348.0,98345.0,0.2032946]
["bitfinex-derivatives","BTCF0:USTF0",1738700621057,0.3608,98349.0,98330.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700621264,0.3608,98359.0,98330.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700621265,0.3608,98359.0,98344.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1738700621451,0.00015252,98356.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700621652,0.3608,98370.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700621963,0.3608,98370.0,98359.0,0.2032643]
["bitfinex-derivatives","BTCF0:USTF0",1738700622262,0.3608,98370.0,98369.0,0.2032451]
["bitfinex-derivatives","BTCF0:USTF0",1738700622461,0.00152571,98377.0,98375.0,0.2032313]
["bitfinex-derivatives","BTCF0:USTF0",1738700623358,0.00015252,98386.0,98375.0,0.0235197]
["bitfinex-derivatives","BTCF0:USTF0",1738700623558,0.4078,98422.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700623859,0.3608,98419.0,98403.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1738700624064,0.3608,98404.0,98372.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1738700624255,0.3608,98388.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700624457,0.3608,98379.0,98345.0,0.42632526]
["bitfinex-derivatives","BTCF0:USTF0",1738700624655,0.3608,98379.0,98364.0,0.2032552]
["bitfinex-derivatives","BTCF0:USTF0",1738700624861,0.00015243,98386.0,98383.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1738700625162,0.00015243,98386.0,98384.0,0.2032121]
["bitfinex-derivatives","BTCF0:USTF0",1738700625360,0.00015243,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700626960,0.00015243,98386.0,98380.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700627169,0.3608,98383.0,98370.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700627666,0.00015243,98386.0,98374.0,0.2032328]
["bitfinex-derivatives","BTCF0:USTF0",1738700627957,0.3608,98381.0,98376.0,0.2032305]
["bitfinex-derivatives","BTCF0:USTF0",1738700628162,0.3608,98381.0,98370.0,0.2242643]
["bitfinex-derivatives","BTCF0:USTF0",1738700628548,0.3608,98372.0,98370.0,0.2242643]
["bitfinex-derivatives","BTCF0:USTF0",1738700628949,0.36095243,98386.0,98373.0,0.2032361]
["bitfinex-derivatives","BTCF0:USTF0",1738700629153,0.36095243,98386.0,98366.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738700629358,0.3608,98368.0,98366.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738700630265,0.5640472,98368.0,98366.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738700630663,0.5640472,98368.0,98360.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1738700631063,0.2032514,98366.0,98360.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1738700631260,0.3608,98368.0,98360.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1738700631665,0.3608,98368.0,98362.0,0.2032585]
["bitfinex-derivatives","BTCF0:USTF0",1738700631867,0.3608,98368.0,98354.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738700632071,0.3608,98355.0,98354.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738700632972,0.3608,98355.0,98345.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1738700632973,0.2032927,98346.0,98345.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1738700633162,0.5640927,98346.0,98345.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1738700633569,0.2033098,98338.0,98327.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1738700633772,0.3608,98328.0,98327.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1738700634066,0.3608,98328.0,98325.0,0.02913155]
["bitfinex-derivatives","BTCF0:USTF0",1738700634266,0.5640931,98346.0,98329.0,0.2033268]
["bitfinex-derivatives","BTCF0:USTF0",1738700634267,0.3608,98335.0,98329.0,0.2033268]
["bitfinex-derivatives","BTCF0:USTF0",1738700634473,0.3608,98335.0,98330.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700634775,0.3895,98363.0,98330.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700634776,0.3608,98362.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700635066,0.3608,98362.0,98360.0,0.2032626]
["bitfinex-derivatives","BTCF0:USTF0",1738700635664,0.3608,98380.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700635967,0.3608,98380.0,98375.0,0.2032309]
["bitfinex-derivatives","BTCF0:USTF0",1738700636378,0.3608,98380.0,98367.0,0.83910876]
["bitfinex-derivatives","BTCF0:USTF0",1738700636664,0.3608,98370.0,98355.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700636860,0.3608,98362.0,98355.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700637574,0.5640598,98362.0,98355.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700637872,0.2032711,98357.0,98355.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738700638367,0.3608,98360.0,98326.0,0.02861246]
["bitfinex-derivatives","BTCF0:USTF0",1738700638559,0.3608,98330.0,98320.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700639666,0.3608,98330.0,98320.0,0.2242643]
["bitfinex-derivatives","BTCF0:USTF0",1738700639865,0.3608,98330.0,98318.0,0.02940039]
["bitfinex-derivatives","BTCF0:USTF0",1738700640065,0.26289091,98330.0,98320.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700640269,0.3608,98366.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700640465,0.3608,98355.0,98345.0,0.2032938]
["bitfinex-derivatives","BTCF0:USTF0",1738700640673,0.3608,98366.0,98348.0,0.2032876]
["bitfinex-derivatives","BTCF0:USTF0",1738700640869,0.3608,98366.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700641062,0.00152572,98377.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700641259,0.00152572,98377.0,98368.0,0.564046]
["bitfinex-derivatives","BTCF0:USTF0",1738700641463,0.00167824,98377.0,98374.0,0.2032328]
["bitfinex-derivatives","BTCF0:USTF0",1738700641675,0.00167824,98377.0,98375.0,0.2032321]
["bitfinex-derivatives","BTCF0:USTF0",1738700642259,0.3167,98407.0,98375.0,0.02876775]
["bitfinex-derivatives","BTCF0:USTF0",1738700642463,0.3608,98424.0,98407.0,0.2031658]
["bitfinex-derivatives","BTCF0:USTF0",1738700642674,0.3608,98424.0,98400.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700642968,0.3608,98424.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700642969,0.3608,98416.0,98398.0,0.2031853]
["bitfinex-derivatives","BTCF0:USTF0",1738700643269,0.3608,98416.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700643270,0.3608,98416.0,98400.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700643570,0.3608,98408.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700643871,0.4115873,98416.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700643872,0.2032051,98389.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700644172,0.2032167,98383.0,98382.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738700644368,0.3608,98385.0,98382.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738700644770,0.00015242,98392.0,98390.0,0.2032002]
["bitfinex-derivatives","BTCF0:USTF0",1738700645270,0.00015242,98392.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700645271,0.3608,98413.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700645460,0.3608,98413.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700645782,0.3608,98413.0,98400.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700646168,0.2031807,98401.0,98382.0,0.23277539]
["bitfinex-derivatives","BTCF0:USTF0",1738700646473,0.3608,98392.0,98382.0,0.02955769]
["bitfinex-derivatives","BTCF0:USTF0",1738700646877,0.3608,98405.0,98388.0,0.203205]
["bitfinex-derivatives","BTCF0:USTF0",1738700647176,0.3608,98392.0,98382.0,0.02955769]
["bitfinex-derivatives","BTCF0:USTF0",1738700647478,0.5639717,98405.0,98386.0,0.2032088]
["bitfinex-derivatives","BTCF0:USTF0",1738700647770,0.3608,98413.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700647982,0.3608,98400.0,98382.0,0.02955769]
["bitfinex-derivatives","BTCF0:USTF0",1738700648171,0.3608,98383.0,98382.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738700648782,0.3608,98383.0,98360.0,0.42767892]
["bitfinex-derivatives","BTCF0:USTF0",1738700649075,0.3608,98391.0,98370.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700649264,0.2032322,98376.0,98360.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700649570,0.2032662,98359.0,98356.0,0.02920406]
["bitfinex-derivatives","BTCF0:USTF0",1738700649768,0.2032662,98359.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700649769,0.2032714,98357.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700649970,0.3608,98361.0,98340.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700650169,0.2032934,98346.0,98320.0,0.47840496]
["bitfinex-derivatives","BTCF0:USTF0",1738700650371,0.7216,98348.0,98336.0,0.0283906]
["bitfinex-derivatives","BTCF0:USTF0",1738700650676,0.2032782,98354.0,98336.0,0.0283906]
["bitfinex-derivatives","BTCF0:USTF0",1738700650677,0.0001525,98361.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700650864,0.00128,98360.0,98358.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1738700651065,0.0001525,98361.0,98360.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1738700651273,0.0001525,98361.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700651575,0.0001525,98361.0,98344.0,0.27658502]
["bitfinex-derivatives","BTCF0:USTF0",1738700651576,0.3608,98355.0,98344.0,0.27658502]
["bitfinex-derivatives","BTCF0:USTF0",1738700651771,0.3608,98355.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700651978,0.3608,98347.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700652170,0.5640912,98347.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700652371,0.2032912,98347.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700652568,0.3608,98344.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700654375,0.3608,98355.0,98343.0,0.3609525]
["bitfinex-derivatives","BTCF0:USTF0",1738700654572,0.5640742,98355.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700654879,0.3608,98355.0,98340.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700655175,0.5640437,98370.0,98340.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700655378,0.3608,98362.0,98340.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700655574,0.3608,98354.0,98339.0,0.38907499]
["bitfinex-derivatives","BTCF0:USTF0",1738700655779,0.5640775,98354.0,98339.0,0.38907499]
["bitfinex-derivatives","BTCF0:USTF0",1738700656074,0.3608,98354.0,98339.0,0.02827499]
["bitfinex-derivatives","BTCF0:USTF0",1738700656276,0.2032797,98353.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700656582,0.203302,98342.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700656972,0.3608,98344.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700657477,0.2033076,98339.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700657978,0.3608,98343.0,98320.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700657979,0.2033187,98334.0,98320.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700658176,0.5641187,98334.0,98320.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700658376,0.3608,98334.0,98320.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700658577,0.3608,98343.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700658775,0.3608,98343.0,98333.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700658971,0.2032911,98347.0,98330.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700659178,0.3609525,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700659375,0.3609525,98348.0,98330.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700659573,0.7216,98331.0,98328.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700659774,0.2033258,98330.0,98328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700660178,0.36216,98331.0,98328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700660375,0.3608,98331.0,98328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700660577,0.2033258,98330.0,98328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700660980,0.0508322,98329.0,98300.0,0.08000992]
["bitfinex-derivatives","BTCF0:USTF0",1738700661169,0.0508322,98329.0,98270.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700661170,0.2034051,98292.0,98273.0,0.2034425]
["bitfinex-derivatives","BTCF0:USTF0",1738700661375,0.3608,98287.0,98270.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700661873,0.3608,98277.0,98265.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1738700662179,0.3608,98277.0,98264.0,0.2034606]
["bitfinex-derivatives","BTCF0:USTF0",1738700662484,0.3608,98285.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700662789,0.3608,98285.0,98260.0,0.30382751]
["bitfinex-derivatives","BTCF0:USTF0",1738700662790,0.3608,98275.0,98260.0,0.02876775]
["bitfinex-derivatives","BTCF0:USTF0",1738700663082,0.3608,98275.0,98257.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1738700663284,0.3608,98275.0,98260.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700663486,0.3608,98275.0,98264.0,0.2034612]
["bitfinex-derivatives","BTCF0:USTF0",1738700663683,0.3608,98275.0,98260.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700663984,0.2034664,98262.0,98243.0,0.34080793]
["bitfinex-derivatives","BTCF0:USTF0",1738700664178,0.3608,98254.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700664490,0.2034882,98252.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700664678,0.00015267,98252.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700664980,0.00015267,98252.0,98248.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1738700665179,0.00015267,98252.0,98240.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700665180,0.00015267,98252.0,98246.0,0.2034977]
["bitfinex-derivatives","BTCF0:USTF0",1738700665583,0.00015267,98252.0,98251.0,0.2034892]
["bitfinex-derivatives","BTCF0:USTF0",1738700665978,0.00015267,98252.0,98241.0,0.5643084]
["bitfinex-derivatives","BTCF0:USTF0",1738700666177,0.3608,98245.0,98238.0,0.51172779]
["bitfinex-derivatives","BTCF0:USTF0",1738700666379,0.3608,98245.0,98244.0,0.54579056]
["bitfinex-derivatives","BTCF0:USTF0",1738700667183,0.00015267,98252.0,98247.0,0.2034957]
["bitfinex-derivatives","BTCF0:USTF0",1738700667387,0.00015267,98252.0,98244.0,0.4949951]
["bitfinex-derivatives","BTCF0:USTF0",1738700667687,0.00015267,98252.0,98250.0,0.2034894]
["bitfinex-derivatives","BTCF0:USTF0",1738700668775,0.3608,98251.0,98244.0,0.4949951]
["bitfinex-derivatives","BTCF0:USTF0",1738700670090,0.3608,98251.0,98244.0,0.64770154]
["bitfinex-derivatives","BTCF0:USTF0",1738700670279,0.3608,98251.0,98238.0,0.02933727]
["bitfinex-derivatives","BTCF0:USTF0",1738700670475,0.3608,98251.0,98236.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1738700670678,0.3608,98251.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700670679,0.3608,98251.0,98240.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700670994,0.3608,98251.0,98249.0,0.2034923]
["bitfinex-derivatives","BTCF0:USTF0",1738700671785,0.00015267,98252.0,98246.0,0.2034981]
["bitfinex-derivatives","BTCF0:USTF0",1738700671990,0.00015267,98252.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700671991,0.3608,98250.0,98236.0,0.02861478]
["bitfinex-derivatives","BTCF0:USTF0",1738700672187,0.3608,98250.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700672396,0.3608,98239.0,98235.0,0.028278]
["bitfinex-derivatives","BTCF0:USTF0",1738700672579,0.3608,98239.0,98220.0,0.2035524]
["bitfinex-derivatives","BTCF0:USTF0",1738700672891,0.3608,98231.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700673083,0.3608,98231.0,98220.0,0.0294668]
["bitfinex-derivatives","BTCF0:USTF0",1738700673387,0.3608,98221.0,98207.0,0.2035801]
["bitfinex-derivatives","BTCF0:USTF0",1738700673585,0.3608,98221.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700673886,0.00015267,98235.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700674085,0.34229001,98242.0,98222.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1738700674280,0.34229001,98242.0,98220.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700674281,0.34229001,98242.0,98234.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1738700674485,0.34229001,98242.0,98239.0,0.2035126]
["bitfinex-derivatives","BTCF0:USTF0",1738700674684,0.3608,98251.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700674893,0.3608,98251.0,98230.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700674894,0.3608,98259.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700675384,0.3608,98259.0,98240.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738700675590,0.3608,98259.0,98249.0,0.2034932]
["bitfinex-derivatives","BTCF0:USTF0",1738700675788,0.3608,98259.0,98253.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1738700676089,0.3608,98259.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700676090,0.3608,98259.0,98228.0,0.31015721]
["bitfinex-derivatives","BTCF0:USTF0",1738700676285,0.3608,98231.0,98220.0,0.2035524]
["bitfinex-derivatives","BTCF0:USTF0",1738700676480,0.3608,98242.0,98226.0,0.2035391]
["bitfinex-derivatives","BTCF0:USTF0",1738700676680,0.3608,98242.0,98220.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700676881,0.3608,98252.0,98251.0,0.2034892]
["bitfinex-derivatives","BTCF0:USTF0",1738700677085,0.3608,98252.0,98251.0,0.00152355]
["bitfinex-derivatives","BTCF0:USTF0",1738700679285,0.3608,98252.0,98214.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738700679491,0.3608,98232.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700680287,0.3608,98232.0,98230.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1738700680489,0.00015267,98235.0,98234.0,0.2035244]
["bitfinex-derivatives","BTCF0:USTF0",1738700680695,0.3608,98258.0,98240.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700680889,0.36232738,98272.0,98268.0,0.2034526]
["bitfinex-derivatives","BTCF0:USTF0",1738700681186,0.3608,98301.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700681386,0.3608,98301.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700681785,0.3608,98301.0,98287.0,0.38972199]
["bitfinex-derivatives","BTCF0:USTF0",1738700681982,0.2033486,98319.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700682179,1.04025976,98320.0,98303.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1738700682180,1.04161976,98320.0,98303.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1738700682480,1.04161976,98320.0,98284.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738700682481,0.27505976,98320.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700682795,0.2033679,98310.0,98285.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1738700683086,0.47840636,98320.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700683293,0.47840636,98320.0,98284.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738700683294,0.3608,98309.0,98284.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738700683590,0.3608,98309.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700683591,0.2034192,98285.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700683886,0.27505976,98282.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700684087,0.2034271,98281.0,98269.0,0.02868016]
["bitfinex-derivatives","BTCF0:USTF0",1738700684293,0.27505976,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700684497,0.27505976,98282.0,98269.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738700684792,0.2034499,98270.0,98269.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738700685091,0.2034644,98263.0,98262.0,0.00152654]
["bitfinex-derivatives","BTCF0:USTF0",1738700685289,0.3608,98265.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700685498,0.27505976,98263.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700686295,0.2034888,98252.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700686482,0.203496,98248.0,98243.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738700686880,0.2035037,98244.0,98243.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738700688194,0.2035242,98235.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700688492,0.3608,98238.0,98225.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700688791,0.203502,98245.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700689591,0.36095268,98249.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700689592,0.36095268,98249.0,98236.0,0.2035184]
["bitfinex-derivatives","BTCF0:USTF0",1738700689790,0.36095268,98249.0,98238.0,0.2035149]
["bitfinex-derivatives","BTCF0:USTF0",1738700690387,0.36095268,98249.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700690694,0.00015268,98249.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700690894,0.2035114,98241.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700691089,0.00015268,98249.0,98220.0,0.2035526]
["bitfinex-derivatives","BTCF0:USTF0",1738700691090,0.2035303,98232.0,98220.0,0.2035526]
["bitfinex-derivatives","BTCF0:USTF0",1738700691392,0.2035335,98230.0,98220.0,0.15428416]
["bitfinex-derivatives","BTCF0:USTF0",1738700691789,0.2035549,98220.0,98200.0,0.3035944]
["bitfinex-derivatives","BTCF0:USTF0",1738700692085,0.3608,98207.0,98197.0,0.2036011]
["bitfinex-derivatives","BTCF0:USTF0",1738700692389,0.3608,98198.0,98188.0,0.24019711]
["bitfinex-derivatives","BTCF0:USTF0",1738700692593,0.3608,98190.0,98188.0,0.24019711]
["bitfinex-derivatives","BTCF0:USTF0",1738700692783,0.3608,98190.0,98179.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1738700692988,0.3608,98180.0,98179.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1738700693389,0.3608,98180.0,98173.0,0.24278688]
["bitfinex-derivatives","BTCF0:USTF0",1738700693390,0.3608,98180.0,98173.0,0.23743073]
["bitfinex-derivatives","BTCF0:USTF0",1738700693588,0.3608,98176.0,98173.0,0.23743073]
["bitfinex-derivatives","BTCF0:USTF0",1738700694396,0.3608,98176.0,98173.0,0.22256255]
["bitfinex-derivatives","BTCF0:USTF0",1738700695885,0.3608,98176.0,98173.0,0.22356255]
["bitfinex-derivatives","BTCF0:USTF0",1738700697094,0.3608,98188.0,98173.0,0.22356255]
["bitfinex-derivatives","BTCF0:USTF0",1738700697290,0.27505976,98190.0,98173.0,0.39772728]
["bitfinex-derivatives","BTCF0:USTF0",1738700697512,0.3608,98177.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700697798,0.3608,98165.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700698096,0.3608,98161.0,98147.0,0.2037029]
["bitfinex-derivatives","BTCF0:USTF0",1738700698894,0.3608,98161.0,98147.0,0.18685728]
["bitfinex-derivatives","BTCF0:USTF0",1738700699302,0.3608,98161.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700699303,0.3608,98148.0,98137.0,0.03644626]
["bitfinex-derivatives","BTCF0:USTF0",1738700699487,0.3608,98148.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700699692,0.2037111,98145.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700699999,0.2037466,98127.0,98124.0,0.33632308]
["bitfinex-derivatives","BTCF0:USTF0",1738700700186,0.3608,98139.0,98124.0,0.33632308]
["bitfinex-derivatives","BTCF0:USTF0",1738700700391,0.3608,98130.0,98124.0,0.28552762]
["bitfinex-derivatives","BTCF0:USTF0",1738700700593,0.203745,98128.0,98124.0,0.03516416]
["bitfinex-derivatives","BTCF0:USTF0",1738700700892,0.203745,98128.0,98111.0,0.45414236]
["bitfinex-derivatives","BTCF0:USTF0",1738700701097,0.3608,98112.0,98111.0,0.28639916]
["bitfinex-derivatives","BTCF0:USTF0",1738700701304,0.2037942,98104.0,98090.0,0.60643396]
["bitfinex-derivatives","BTCF0:USTF0",1738700701508,0.27505976,98100.0,98090.0,0.60643396]
["bitfinex-derivatives","BTCF0:USTF0",1738700701695,0.3608,98092.0,98090.0,0.60643396]
["bitfinex-derivatives","BTCF0:USTF0",1738700702001,0.27505976,98100.0,98090.0,0.60643396]
["bitfinex-derivatives","BTCF0:USTF0",1738700702294,0.00015284,98107.0,98090.0,0.60643396]
["bitfinex-derivatives","BTCF0:USTF0",1738700702500,0.00015284,98107.0,98098.0,0.2038057]
["bitfinex-derivatives","BTCF0:USTF0",1738700702701,0.00015284,98107.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700702702,0.00015284,98107.0,98106.0,0.2037901]
["bitfinex-derivatives","BTCF0:USTF0",1738700702898,0.3608,98142.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700703095,0.36233013,98132.0,98111.0,0.2037781]
["bitfinex-derivatives","BTCF0:USTF0",1738700703293,0.36233013,98132.0,98115.0,0.2037712]
["bitfinex-derivatives","BTCF0:USTF0",1738700703496,0.36233013,98132.0,98116.0,0.2037678]
["bitfinex-derivatives","BTCF0:USTF0",1738700703796,0.00153013,98132.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700703995,0.00153013,98132.0,98110.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700703996,0.00153013,98132.0,98130.0,0.2037391]
["bitfinex-derivatives","BTCF0:USTF0",1738700704899,0.3608,98170.0,98130.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738700705207,0.00132,98181.0,98179.0,0.2036385]
["bitfinex-derivatives","BTCF0:USTF0",1738700705502,0.3608,98191.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700705694,0.3608,98191.0,98188.0,0.2036193]
["bitfinex-derivatives","BTCF0:USTF0",1738700705887,0.3608,98191.0,98161.0,0.0509186]
["bitfinex-derivatives","BTCF0:USTF0",1738700705888,0.3608,98189.0,98160.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700706092,0.3608,98189.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700706291,0.3608,98189.0,98182.0,0.2036309]
["bitfinex-derivatives","BTCF0:USTF0",1738700706492,0.3608,98189.0,98180.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738700706794,0.07600284,98200.0,98198.0,0.2035991]
["bitfinex-derivatives","BTCF0:USTF0",1738700707607,0.00152832,98222.0,98196.0,0.03638336]
["bitfinex-derivatives","BTCF0:USTF0",1738700707801,0.3608,98217.0,98205.0,0.2035831]
["bitfinex-derivatives","BTCF0:USTF0",1738700708102,0.3608,98207.0,98182.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1738700708297,0.3608,98196.0,98184.0,0.2036272]
["bitfinex-derivatives","BTCF0:USTF0",1738700708697,0.36208,98207.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700708892,0.3608,98207.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700709508,0.3608,98207.0,98195.0,0.15280824]
["bitfinex-derivatives","BTCF0:USTF0",1738700709696,0.3608,98207.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700709896,0.3608,98207.0,98185.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738700709897,0.3608,98208.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700710097,0.00015275,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700710403,0.00015275,98210.0,98208.0,0.2035783]
["bitfinex-derivatives","BTCF0:USTF0",1738700710592,0.36095275,98210.0,98185.0,0.03535371]
["bitfinex-derivatives","BTCF0:USTF0",1738700710796,0.3608,98191.0,98185.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738700710998,0.3608,98201.0,98185.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738700711299,0.00015275,98210.0,98206.0,0.2035814]
["bitfinex-derivatives","BTCF0:USTF0",1738700711601,0.00015275,98210.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700711801,0.00015275,98210.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700712004,0.3608,98197.0,98185.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738700712194,0.3608,98188.0,98185.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738700712513,0.2036238,98187.0,98185.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738700712801,0.2036238,98187.0,98153.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1738700712802,0.2036456,98176.0,98163.0,0.03562576]
["bitfinex-derivatives","BTCF0:USTF0",1738700712999,0.3608,98165.0,98152.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738700713403,0.3608,98173.0,98158.0,0.2036821]
["bitfinex-derivatives","BTCF0:USTF0",1738700713602,0.3608,98173.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700713908,0.00015275,98175.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700714105,0.00015275,98175.0,98169.0,0.2036574]
["bitfinex-derivatives","BTCF0:USTF0",1738700714301,0.00015275,98175.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700714699,0.00015275,98175.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700714899,0.2036842,98157.0,98156.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738700715107,0.203691,98154.0,98124.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1738700715300,0.3608,98125.0,98111.0,0.2037791]
["bitfinex-derivatives","BTCF0:USTF0",1738700715497,0.3608,98135.0,98112.0,0.03567642]
["bitfinex-derivatives","BTCF0:USTF0",1738700715801,0.3608,98151.0,98135.0,0.2037283]
["bitfinex-derivatives","BTCF0:USTF0",1738700716203,0.3608,98151.0,98133.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738700717005,0.3608,98151.0,98142.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738700717310,0.00015284,98153.0,98148.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1738700717606,0.00015284,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700718107,0.00015284,98153.0,98142.0,0.03541996]
["bitfinex-derivatives","BTCF0:USTF0",1738700718108,0.3608,98151.0,98142.0,0.03541996]
["bitfinex-derivatives","BTCF0:USTF0",1738700718311,0.3608,98151.0,98142.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738700718611,0.00152868,98186.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700718805,0.00152868,98186.0,98142.0,0.30009295]
["bitfinex-derivatives","BTCF0:USTF0",1738700718806,0.2035794,98208.0,98185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738700719108,0.3608,98209.0,98185.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1738700719305,0.2035993,98198.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700719510,0.3608,98180.0,98165.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1738700719709,0.2036508,98174.0,98165.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1738700719912,0.5644365,98180.0,98179.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738700720409,0.6608,98180.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700720610,0.47873256,98163.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700720803,0.27505976,98163.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700721106,0.2036851,98157.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700721507,0.00128,98163.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700721700,0.00015282,98165.0,98153.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700722115,0.00015282,98165.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738700722116,0.2036893,98155.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738700722301,0.3608,98154.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738700722508,0.3608,98146.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738700722708,0.3608,98146.0,98142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700723011,0.6608,98146.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700723199,0.2037528,98124.0,98109.0,0.2037836]
["bitfinex-derivatives","BTCF0:USTF0",1738700723402,0.3608,98125.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700723403,0.5645355,98133.0,98113.0,0.2037748]
["bitfinex-derivatives","BTCF0:USTF0",1738700723603,0.3608,98133.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700723805,0.3608,98146.0,98121.0,0.5645576]
["bitfinex-derivatives","BTCF0:USTF0",1738700724007,0.00015282,98128.0,98121.0,0.5645576]
["bitfinex-derivatives","BTCF0:USTF0",1738700724211,0.00015282,98128.0,98092.0,0.0509545]
["bitfinex-derivatives","BTCF0:USTF0",1738700724212,0.3608,98122.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738700724404,0.7216,98084.0,98083.0,0.59148402]
["bitfinex-derivatives","BTCF0:USTF0",1738700724609,0.7216,98084.0,98083.0,0.38764632]
["bitfinex-derivatives","BTCF0:USTF0",1738700724805,0.7216,98084.0,98083.0,0.33685086]
["bitfinex-derivatives","BTCF0:USTF0",1738700725619,0.9254357,98084.0,98083.0,0.33685086]
["bitfinex-derivatives","BTCF0:USTF0",1738700726014,0.7216,98084.0,98083.0,0.33685086]
["bitfinex-derivatives","BTCF0:USTF0",1738700727427,0.0001529,98093.0,98083.0,0.69565064]
["bitfinex-derivatives","BTCF0:USTF0",1738700727633,0.0001529,98093.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700727828,0.0001529,98093.0,98085.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700728329,0.3608,98090.0,98064.0,0.2038753]
["bitfinex-derivatives","BTCF0:USTF0",1738700728530,0.0001529,98093.0,98052.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1738700728531,0.3608,98071.0,98052.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1738700728732,0.3608,98071.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700728935,0.3608,98071.0,98052.0,0.5264015]
["bitfinex-derivatives","BTCF0:USTF0",1738700729237,0.3608,98062.0,98052.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1738700729833,0.63585976,98062.0,98040.0,0.03664248]
["bitfinex-derivatives","BTCF0:USTF0",1738700730024,0.63585976,98062.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700730336,0.3608,98044.0,98041.0,0.00203996]
["bitfinex-derivatives","BTCF0:USTF0",1738700730937,0.00015298,98052.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700731135,0.00015298,98052.0,98040.0,0.36283998]
["bitfinex-derivatives","BTCF0:USTF0",1738700731435,0.00015298,98052.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700731640,0.00015298,98052.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700731932,0.00015298,98052.0,98050.0,0.2039044]
["bitfinex-derivatives","BTCF0:USTF0",1738700732336,0.3608,98074.0,98050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738700732645,0.3608,98088.0,98066.0,0.2038728]
["bitfinex-derivatives","BTCF0:USTF0",1738700732830,0.3608,98088.0,98068.0,0.2038689]
["bitfinex-derivatives","BTCF0:USTF0",1738700733024,0.3608,98088.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700733334,0.3608,98078.0,98060.0,0.2038851]
["bitfinex-derivatives","BTCF0:USTF0",1738700733529,0.3608,98078.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700733733,0.3608,98069.0,98066.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738700733933,0.3608,98069.0,98056.0,0.31015752]
["bitfinex-derivatives","BTCF0:USTF0",1738700734140,0.3608,98069.0,98047.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1738700734333,0.3608,98069.0,98052.0,0.2039014]
["bitfinex-derivatives","BTCF0:USTF0",1738700734534,0.3608,98069.0,98047.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1738700734840,0.00015298,98085.0,98073.0,0.2038569]
["bitfinex-derivatives","BTCF0:USTF0",1738700735237,0.3608,98081.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700735435,0.3608,98069.0,98046.0,0.39644883]
["bitfinex-derivatives","BTCF0:USTF0",1738700735636,0.3608,98069.0,98049.0,0.2039082]
["bitfinex-derivatives","BTCF0:USTF0",1738700735846,0.3608,98069.0,98051.0,0.2039032]
["bitfinex-derivatives","BTCF0:USTF0",1738700736038,0.3608,98052.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700736337,0.3608,98041.0,98032.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738700736532,0.3608,98052.0,98034.0,0.2039394]
["bitfinex-derivatives","BTCF0:USTF0",1738700736742,0.3608,98052.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700736937,0.3608,98052.0,98041.0,0.15312874]
["bitfinex-derivatives","BTCF0:USTF0",1738700737338,0.3608,98052.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700737535,0.3608,98052.0,98043.0,0.2039194]
["bitfinex-derivatives","BTCF0:USTF0",1738700737731,0.3608,98052.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700737946,0.3608,98052.0,98032.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738700738242,0.2039098,98049.0,98032.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738700738439,0.3608,98052.0,98032.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738700738834,0.5647026,98052.0,98032.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738700739444,0.3608,98052.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700739743,0.00015298,98053.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700740047,0.00015298,98053.0,98051.0,0.15310874]
["bitfinex-derivatives","BTCF0:USTF0",1738700740755,0.00015298,98053.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700741246,0.00015298,98053.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700741441,0.00015298,98053.0,98039.0,0.39616792]
["bitfinex-derivatives","BTCF0:USTF0",1738700741631,0.00015298,98053.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700741833,0.00015298,98053.0,98046.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1738700742036,0.3608,98050.0,98046.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1738700742237,0.00015298,98053.0,98046.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1738700742538,0.3608,98051.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700742751,0.00015298,98053.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700743041,0.00015298,98053.0,98049.0,0.2039077]
["bitfinex-derivatives","BTCF0:USTF0",1738700743244,0.3608,98050.0,98032.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738700743447,0.3608,98050.0,98000.0,0.37505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700743448,0.3608,98050.0,98026.0,0.2039549]
["bitfinex-derivatives","BTCF0:USTF0",1738700743633,0.3608,98050.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700743834,0.3608,98050.0,98025.0,0.2039571]
["bitfinex-derivatives","BTCF0:USTF0",1738700744039,0.3608,98050.0,98034.0,0.20779395]
["bitfinex-derivatives","BTCF0:USTF0",1738700744744,0.00015298,98053.0,98034.0,0.20779395]
["bitfinex-derivatives","BTCF0:USTF0",1738700744745,0.00015298,98053.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700744944,0.37963242,98072.0,98056.0,0.2038936]
["bitfinex-derivatives","BTCF0:USTF0",1738700745154,0.37963242,98072.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700745445,0.3608,98064.0,98046.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738700745643,0.3608,98064.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700745848,0.3608,98064.0,98046.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738700746038,0.203918,98045.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700746239,0.2039146,98046.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738700746438,0.5647146,98046.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738700746840,0.3608,98054.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738700747445,0.3608,98054.0,98044.0,0.05494287]
["bitfinex-derivatives","BTCF0:USTF0",1738700747637,0.3608,98054.0,98033.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1738700747844,0.3608,98054.0,98038.0,0.03599891]
["bitfinex-derivatives","BTCF0:USTF0",1738700748260,0.3608,98054.0,98040.0,0.2039268]
["bitfinex-derivatives","BTCF0:USTF0",1738700748549,0.3608,98054.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700748737,0.3608,98054.0,98022.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1738700749050,0.3608,98054.0,98022.0,0.74468999]
["bitfinex-derivatives","BTCF0:USTF0",1738700749552,0.3608,98054.0,98043.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1738700749755,0.3608,98054.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700749756,0.3608,98054.0,98045.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1738700749951,0.3608,98054.0,98053.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738700750249,0.00015298,98065.0,98053.0,0.63801199]
["bitfinex-derivatives","BTCF0:USTF0",1738700750449,0.00015298,98065.0,98054.0,0.07331199]
["bitfinex-derivatives","BTCF0:USTF0",1738700750645,0.00015298,98065.0,98055.0,0.07331199]
["bitfinex-derivatives","BTCF0:USTF0",1738700750954,0.00015298,98065.0,98054.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1738700750955,0.00015298,98065.0,98059.0,0.2038863]
["bitfinex-derivatives","BTCF0:USTF0",1738700751150,0.00015298,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700751446,0.00015298,98065.0,98064.0,0.43411199]
["bitfinex-derivatives","BTCF0:USTF0",1738700751642,0.00015298,98065.0,98064.0,0.47873178]
["bitfinex-derivatives","BTCF0:USTF0",1738700751848,0.23283267,98086.0,98064.0,0.47873178]
["bitfinex-derivatives","BTCF0:USTF0",1738700752049,0.23283267,98086.0,98083.0,0.15304214]
["bitfinex-derivatives","BTCF0:USTF0",1738700752249,0.23283267,98086.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700752250,0.29104084,98096.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700752440,0.3608,98092.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700752645,0.3608,98092.0,98079.0,0.2038453]
["bitfinex-derivatives","BTCF0:USTF0",1738700752845,0.3608,98092.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700753148,0.3608,98092.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738700753345,0.203822,98091.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738700753539,0.3608,98092.0,98077.0,0.2038491]
["bitfinex-derivatives","BTCF0:USTF0",1738700753744,0.00015298,98095.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700753948,0.00015298,98095.0,98083.0,0.5646358]
["bitfinex-derivatives","BTCF0:USTF0",1738700754144,0.00015298,98095.0,98084.0,0.0732886]
["bitfinex-derivatives","BTCF0:USTF0",1738700754344,0.00015298,98095.0,98085.0,0.0732886]
["bitfinex-derivatives","BTCF0:USTF0",1738700754552,0.2038287,98088.0,98086.0,0.0732886]
["bitfinex-derivatives","BTCF0:USTF0",1738700754756,0.2038287,98088.0,98087.0,0.04142401]
["bitfinex-derivatives","BTCF0:USTF0",1738700754952,0.00015298,98095.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700755157,0.00015298,98095.0,98087.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700755846,0.00015298,98095.0,98087.0,0.33813189]
["bitfinex-derivatives","BTCF0:USTF0",1738700756056,0.00015298,98095.0,98094.0,0.13371839]
["bitfinex-derivatives","BTCF0:USTF0",1738700756556,0.4087,98124.0,98101.0,0.2038002]
["bitfinex-derivatives","BTCF0:USTF0",1738700756857,0.2037559,98123.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700757056,0.2037559,98123.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700757455,0.4087,98124.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700757761,0.00168244,98126.0,98115.0,0.2037702]
["bitfinex-derivatives","BTCF0:USTF0",1738700757958,0.00168244,98126.0,98111.0,0.2037785]
["bitfinex-derivatives","BTCF0:USTF0",1738700758152,0.00168244,98126.0,98119.0,0.15296554]
["bitfinex-derivatives","BTCF0:USTF0",1738700758353,0.00168244,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700758556,0.00168244,98126.0,98125.0,0.04140939]
["bitfinex-derivatives","BTCF0:USTF0",1738700758757,0.5644756,98162.0,98125.0,0.34140939]
["bitfinex-derivatives","BTCF0:USTF0",1738700759059,0.3608,98130.0,98126.0,0.01592796]
["bitfinex-derivatives","BTCF0:USTF0",1738700759254,0.3608,98130.0,98110.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700759255,0.3608,98130.0,98127.0,0.01592796]
["bitfinex-derivatives","BTCF0:USTF0",1738700759450,0.3608,98130.0,98128.0,0.01592651]
["bitfinex-derivatives","BTCF0:USTF0",1738700759648,0.3608,98130.0,98110.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700759649,0.3608,98149.0,98132.0,0.2037358]
["bitfinex-derivatives","BTCF0:USTF0",1738700759857,0.3608,98149.0,98133.0,0.04140579]
["bitfinex-derivatives","BTCF0:USTF0",1738700760160,0.3608,98141.0,98134.0,0.04140405]
["bitfinex-derivatives","BTCF0:USTF0",1738700760458,0.3608,98141.0,98135.0,0.04140405]
["bitfinex-derivatives","BTCF0:USTF0",1738700760664,0.3608,98149.0,98136.0,0.04140286]
["bitfinex-derivatives","BTCF0:USTF0",1738700760865,0.3608,98149.0,98137.0,0.0159259]
["bitfinex-derivatives","BTCF0:USTF0",1738700761163,0.3608,98173.0,98147.0,0.00152834]
["bitfinex-derivatives","BTCF0:USTF0",1738700761352,0.00152874,98180.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700761548,0.00152874,98180.0,98166.0,0.2036647]
["bitfinex-derivatives","BTCF0:USTF0",1738700761754,0.00152874,98180.0,98168.0,0.2036592]
["bitfinex-derivatives","BTCF0:USTF0",1738700762050,0.02949436,98217.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738700762253,0.35448507,98214.0,98208.0,0.2035779]
["bitfinex-derivatives","BTCF0:USTF0",1738700762449,0.35448507,98214.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700762450,0.33382231,98214.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700762857,0.33382231,98214.0,98213.0,0.2035678]
["bitfinex-derivatives","BTCF0:USTF0",1738700763060,0.00128,98258.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700763253,0.3608,98266.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700763254,0.3608,98266.0,98248.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700763455,0.32014492,98270.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700763659,0.32014492,98275.0,98266.0,0.2034572]
["bitfinex-derivatives","BTCF0:USTF0",1738700763861,0.32014492,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700764054,0.00152667,98312.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700764254,0.00152667,98312.0,98297.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700764662,0.00152667,98312.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700764862,0.3608,98290.0,98277.0,0.00167889]
["bitfinex-derivatives","BTCF0:USTF0",1738700765060,0.3608,98278.0,98277.0,0.00167889]
["bitfinex-derivatives","BTCF0:USTF0",1738700765258,0.3608,98278.0,98250.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700765460,0.3608,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700765869,0.3608,98269.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700766370,0.36216,98288.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700766554,0.02830155,98299.0,98256.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738700766555,0.3608,98263.0,98256.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738700766762,0.3608,98257.0,98230.0,0.27658659]
["bitfinex-derivatives","BTCF0:USTF0",1738700766968,0.3608,98246.0,98230.0,0.30506677]
["bitfinex-derivatives","BTCF0:USTF0",1738700767163,0.3608,98246.0,98230.0,0.00152683]
["bitfinex-derivatives","BTCF0:USTF0",1738700767464,0.3608,98235.0,98226.0,0.56085137]
["bitfinex-derivatives","BTCF0:USTF0",1738700768662,0.00015263,98240.0,98226.0,0.56085137]
["bitfinex-derivatives","BTCF0:USTF0",1738700768860,0.3608,98237.0,98226.0,0.56085137]
["bitfinex-derivatives","BTCF0:USTF0",1738700769168,0.3608,98237.0,98227.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700769665,0.3608,98229.0,98221.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738700769968,0.2035404,98227.0,98221.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738700770265,0.5643455,98224.0,98217.0,0.19261201]
["bitfinex-derivatives","BTCF0:USTF0",1738700770971,0.3608,98224.0,98217.0,0.19261201]
["bitfinex-derivatives","BTCF0:USTF0",1738700771165,0.3608,98234.0,98217.0,0.19261201]
["bitfinex-derivatives","BTCF0:USTF0",1738700771469,0.3608,98234.0,98211.0,0.0282952]
["bitfinex-derivatives","BTCF0:USTF0",1738700771470,0.3608,98219.0,98211.0,0.0282952]
["bitfinex-derivatives","BTCF0:USTF0",1738700771662,0.3608,98219.0,98216.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738700771867,0.3608,98225.0,98216.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738700772062,0.2035451,98224.0,98216.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738700772370,0.5643596,98217.0,98216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700772761,0.3608,98217.0,98216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738700773464,0.3608,98217.0,98180.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700773766,0.3608,98217.0,98160.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700773767,0.2036206,98188.0,98160.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700773968,0.2036449,98176.0,98160.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700774168,0.3608,98171.0,98160.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700774481,0.3608,98171.0,98160.0,0.30377805]
["bitfinex-derivatives","BTCF0:USTF0",1738700775374,0.2036756,98162.0,98160.0,0.02871829]
["bitfinex-derivatives","BTCF0:USTF0",1738700775668,0.3608,98163.0,98156.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738700775872,0.36095279,98175.0,98156.0,0.38996937]
["bitfinex-derivatives","BTCF0:USTF0",1738700776172,0.36095279,98175.0,98156.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738700776173,0.3608,98158.0,98156.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738700776365,0.3608,98158.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700776366,0.3608,98158.0,98120.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700776568,0.00015279,98175.0,98100.0,0.37505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700776569,0.3608,98121.0,98100.0,0.37505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700776871,0.3608,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700777172,0.2037961,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700777374,0.3608,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700777768,0.2037992,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700779280,0.2037992,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738700779463,0.2037992,98102.0,98100.0,0.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1738700781871,0.3608,98104.0,98100.0,0.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1738700782273,0.2038003,98101.0,98100.0,0.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1738700782478,0.2038003,98101.0,98090.0,0.02955443]
["bitfinex-derivatives","BTCF0:USTF0",1738700782671,0.3608,98094.0,98081.0,0.60961706]
["bitfinex-derivatives","BTCF0:USTF0",1738700782872,0.3608,98104.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700783072,0.3608,98104.0,98094.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700783476,0.00015289,98111.0,98102.0,0.2037971]
["bitfinex-derivatives","BTCF0:USTF0",1738700783782,0.3608,98105.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700783983,0.3608,98105.0,98094.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700784280,0.3608,98095.0,98081.0,0.60961706]
["bitfinex-derivatives","BTCF0:USTF0",1738700784774,0.3608,98095.0,98082.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1738700785191,0.3608,98095.0,98081.0,0.63875341]
["bitfinex-derivatives","BTCF0:USTF0",1738700785192,0.3608,98086.0,98081.0,0.63875341]
["bitfinex-derivatives","BTCF0:USTF0",1738700785481,0.3608,98086.0,98081.0,0.58795795]
["bitfinex-derivatives","BTCF0:USTF0",1738700785779,0.3608,98095.0,98091.0,0.2038201]
["bitfinex-derivatives","BTCF0:USTF0",1738700785982,0.00015289,98111.0,98081.0,0.58795795]
["bitfinex-derivatives","BTCF0:USTF0",1738700786173,0.3608,98099.0,98085.0,0.2038328]
["bitfinex-derivatives","BTCF0:USTF0",1738700786368,0.3608,98099.0,98087.0,0.2038279]
["bitfinex-derivatives","BTCF0:USTF0",1738700786569,0.3608,98099.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700786768,0.36095289,98111.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700787573,0.36095289,98111.0,98100.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700787781,0.3608,98138.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700788077,0.3608,98138.0,98120.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700788279,0.3608,98130.0,98110.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700788479,0.3608,98130.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700788680,0.3608,98130.0,98110.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700788882,0.3608,98130.0,98118.0,0.2037636]
["bitfinex-derivatives","BTCF0:USTF0",1738700789184,0.00015289,98133.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700789370,0.36232926,98146.0,98140.0,0.2037181]
["bitfinex-derivatives","BTCF0:USTF0",1738700789573,0.36232926,98146.0,98136.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700789785,0.3608,98170.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700790083,0.3608,98170.0,98156.0,0.2036842]
["bitfinex-derivatives","BTCF0:USTF0",1738700790301,0.3608,98170.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700790585,0.3608,98170.0,98162.0,0.2036721]
["bitfinex-derivatives","BTCF0:USTF0",1738700790783,0.3608,98170.0,98153.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738700790980,0.3608,98170.0,98156.0,0.2036847]
["bitfinex-derivatives","BTCF0:USTF0",1738700791288,0.3608,98170.0,98163.0,0.2036695]
["bitfinex-derivatives","BTCF0:USTF0",1738700791482,0.7216,98170.0,98153.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738700791688,0.3608,98154.0,98100.0,0.27658855]
["bitfinex-derivatives","BTCF0:USTF0",1738700791875,0.3608,98132.0,98100.0,0.27658855]
["bitfinex-derivatives","BTCF0:USTF0",1738700792073,0.3608,98104.0,98100.0,0.03087216]
["bitfinex-derivatives","BTCF0:USTF0",1738700792682,0.3608,98129.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700792885,0.0001529,98112.0,98103.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700793085,0.3608,98119.0,98118.0,0.203765]
["bitfinex-derivatives","BTCF0:USTF0",1738700793387,0.3608,98119.0,98108.0,0.2037853]
["bitfinex-derivatives","BTCF0:USTF0",1738700793688,0.3608,98119.0,98117.0,0.203766]
["bitfinex-derivatives","BTCF0:USTF0",1738700794089,0.3608,98129.0,98117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738700794287,0.3608,98138.0,98120.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700794488,0.3608,98123.0,98121.0,0.2037574]
["bitfinex-derivatives","BTCF0:USTF0",1738700794797,0.0001529,98128.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700794983,0.3608,98125.0,98119.0,0.2037614]
["bitfinex-derivatives","BTCF0:USTF0",1738700795388,0.3608,98125.0,98113.0,0.2242643]
["bitfinex-derivatives","BTCF0:USTF0",1738700795389,0.0001529,98128.0,98120.0,0.2037597]
["bitfinex-derivatives","BTCF0:USTF0",1738700795582,0.3608,98125.0,98113.0,0.2242643]
["bitfinex-derivatives","BTCF0:USTF0",1738700796089,0.3608,98115.0,98109.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1738700797491,0.2037828,98110.0,98108.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738700797685,0.2037828,98110.0,98087.0,0.05752623]
["bitfinex-derivatives","BTCF0:USTF0",1738700797883,0.3608,98093.0,98087.0,0.08592558]
["bitfinex-derivatives","BTCF0:USTF0",1738700798187,0.3608,98103.0,98087.0,0.08592558]
["bitfinex-derivatives","BTCF0:USTF0",1738700798383,0.3608,98103.0,98100.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700799087,0.0001529,98111.0,98100.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700799287,0.0001529,98111.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700799495,0.0001529,98111.0,98109.0,0.2037832]
["bitfinex-derivatives","BTCF0:USTF0",1738700799699,0.3608,98123.0,98109.0,0.2037832]
["bitfinex-derivatives","BTCF0:USTF0",1738700799700,0.3608,98123.0,98122.0,0.2037567]
["bitfinex-derivatives","BTCF0:USTF0",1738700800190,0.3608,98123.0,98122.0,0.5037567]
["bitfinex-derivatives","BTCF0:USTF0",1738700800800,0.2036826,98158.0,98113.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700800994,0.2036826,98158.0,98134.0,0.2037298]
["bitfinex-derivatives","BTCF0:USTF0",1738700801300,0.3608,98168.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700801698,0.00152876,98178.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700801699,0.0001529,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700801998,0.0001529,98156.0,98155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738700802993,0.00152876,98178.0,98155.0,0.75046982]
["bitfinex-derivatives","BTCF0:USTF0",1738700803196,0.00152876,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700803392,0.2035778,98209.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700803594,0.3608,98226.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700803595,0.3608,98212.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700803792,0.3608,98203.0,98189.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700803992,0.2036056,98195.0,98189.0,0.31000454]
["bitfinex-derivatives","BTCF0:USTF0",1738700804296,0.3608,98192.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700804496,0.2036218,98187.0,98186.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738700804794,0.2036575,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700804996,0.3608,98192.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700804997,0.3608,98179.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700805198,0.3608,98191.0,98172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738700805400,0.3608,98201.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700805702,0.3608,98201.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700805894,0.7532,98205.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700806094,0.00015281,98201.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700806505,0.05094827,98201.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700806703,0.05094827,98201.0,98182.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738700806898,0.2035978,98199.0,98179.0,0.31015735]
["bitfinex-derivatives","BTCF0:USTF0",1738700807105,0.00015281,98201.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700807607,0.05094827,98201.0,98179.0,0.31015735]
["bitfinex-derivatives","BTCF0:USTF0",1738700807911,0.3608,98197.0,98179.0,0.31015735]
["bitfinex-derivatives","BTCF0:USTF0",1738700808101,0.3608,98197.0,98180.0,0.27521257]
["bitfinex-derivatives","BTCF0:USTF0",1738700808410,0.3608,98196.0,98180.0,0.27521257]
["bitfinex-derivatives","BTCF0:USTF0",1738700808607,0.3608,98186.0,98180.0,0.27521257]
["bitfinex-derivatives","BTCF0:USTF0",1738700808800,0.3608,98196.0,98180.0,0.27521257]
["bitfinex-derivatives","BTCF0:USTF0",1738700808999,0.3608,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700809207,0.00015281,98201.0,98190.0,0.2036144]
["bitfinex-derivatives","BTCF0:USTF0",1738700809403,0.00015281,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700809809,0.00015281,98201.0,98188.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700810105,0.3608,98217.0,98200.0,0.2035949]
["bitfinex-derivatives","BTCF0:USTF0",1738700810306,0.3608,98217.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700810608,0.3608,98217.0,98180.0,0.0016807]
["bitfinex-derivatives","BTCF0:USTF0",1738700810609,0.2035938,98201.0,98188.0,0.02867151]
["bitfinex-derivatives","BTCF0:USTF0",1738700810807,0.3608,98194.0,98180.0,0.27658765]
["bitfinex-derivatives","BTCF0:USTF0",1738700810997,0.3608,98194.0,98180.0,0.30539453]
["bitfinex-derivatives","BTCF0:USTF0",1738700811197,0.3608,98209.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700811406,0.3608,98221.0,98199.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700811602,0.3608,98221.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700811806,0.00015281,98207.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700812211,0.00015281,98207.0,98201.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738700812514,0.00015281,98207.0,98206.0,0.2035825]
["bitfinex-derivatives","BTCF0:USTF0",1738700812808,0.00015281,98207.0,98206.0,0.15263591]
["bitfinex-derivatives","BTCF0:USTF0",1738700813213,0.00015281,98207.0,98201.0,0.38926143]
["bitfinex-derivatives","BTCF0:USTF0",1738700813601,0.00015281,98207.0,98203.0,0.5643867]
["bitfinex-derivatives","BTCF0:USTF0",1738700814007,0.00015281,98207.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700815011,0.00015281,98207.0,98206.0,0.2035825]
["bitfinex-derivatives","BTCF0:USTF0",1738700815203,0.3942,98235.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700815406,0.3942,98235.0,98220.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700815707,0.3942,98235.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700815708,0.3608,98221.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700815906,0.2035873,98204.0,98177.0,0.2036426]
["bitfinex-derivatives","BTCF0:USTF0",1738700816097,0.3608,98211.0,98159.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1738700816098,0.3608,98211.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700816297,0.3608,98211.0,98200.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700816813,0.3608,98225.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700817008,0.3608,98225.0,98215.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700817504,0.28191028,98225.0,98215.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700817698,0.3942,98235.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700817898,0.3942,98235.0,98215.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700817899,0.3608,98226.0,98215.0,0.31143097]
["bitfinex-derivatives","BTCF0:USTF0",1738700818206,0.41159546,98226.0,98215.0,0.31143097]
["bitfinex-derivatives","BTCF0:USTF0",1738700818404,0.2035468,98224.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700818809,0.2035468,98224.0,98210.0,0.39703442]
["bitfinex-derivatives","BTCF0:USTF0",1738700819011,0.2035453,98224.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700819203,0.2035484,98223.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700819399,0.3608,98226.0,98213.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700820409,0.3608,98214.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738700820905,0.00015272,98227.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700821110,0.00015272,98227.0,98217.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700821299,1e-08,98227.0,98217.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700821613,0.5642838,98254.0,98228.0,0.2035367]
["bitfinex-derivatives","BTCF0:USTF0",1738700821809,0.36208,98254.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700822004,0.48209546,98250.0,98246.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700822309,0.05079546,98250.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700822507,0.3608,98227.0,98213.0,0.0015274]
["bitfinex-derivatives","BTCF0:USTF0",1738700822811,0.3608,98214.0,98213.0,0.0015274]
["bitfinex-derivatives","BTCF0:USTF0",1738700823199,0.41159546,98214.0,98213.0,0.0015274]
["bitfinex-derivatives","BTCF0:USTF0",1738700823400,0.42848,98226.0,98213.0,0.0015274]
["bitfinex-derivatives","BTCF0:USTF0",1738700823607,0.32518108,98227.0,98213.0,0.0015274]
["bitfinex-derivatives","BTCF0:USTF0",1738700823810,0.32518108,98227.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700824012,0.00015272,98230.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700824309,0.3608,98238.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700825108,0.3608,98238.0,98220.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700825310,0.3608,98238.0,98222.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1738700825711,0.3608,98238.0,98213.0,0.0015274]
["bitfinex-derivatives","BTCF0:USTF0",1738700825712,0.203565,98215.0,98213.0,0.0015274]
["bitfinex-derivatives","BTCF0:USTF0",1738700825902,0.2035877,98204.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700826101,0.3608,98197.0,98180.0,0.0368012]
["bitfinex-derivatives","BTCF0:USTF0",1738700826307,0.3608,98197.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700826520,0.2036126,98192.0,98180.0,0.0368012]
["bitfinex-derivatives","BTCF0:USTF0",1738700826715,0.3608,98197.0,98180.0,0.31186096]
["bitfinex-derivatives","BTCF0:USTF0",1738700827211,0.3608,98197.0,98181.0,0.2036341]
["bitfinex-derivatives","BTCF0:USTF0",1738700827515,0.3608,98197.0,98180.0,0.31186096]
["bitfinex-derivatives","BTCF0:USTF0",1738700827919,0.3608,98197.0,98193.0,0.2036089]
["bitfinex-derivatives","BTCF0:USTF0",1738700828213,0.3608,98217.0,98197.0,0.2035992]
["bitfinex-derivatives","BTCF0:USTF0",1738700828518,0.3608,98217.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700828519,0.3608,98217.0,98198.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700828705,0.3608,98208.0,98198.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700829106,0.5643971,98199.0,98187.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700829311,0.3608,98199.0,98187.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700829523,0.2036073,98194.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738700829815,0.2036073,98194.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700829816,0.41006757,98199.0,98140.0,0.37881976]
["bitfinex-derivatives","BTCF0:USTF0",1738700830017,0.3608,98164.0,98142.0,0.2037137]
["bitfinex-derivatives","BTCF0:USTF0",1738700830223,0.3608,98156.0,98140.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1738700830413,0.3608,98156.0,98142.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1738700830724,0.3608,98156.0,98140.0,0.37881976]
["bitfinex-derivatives","BTCF0:USTF0",1738700831017,0.3608,98174.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700831220,0.0001528,98159.0,98142.0,0.2037134]
["bitfinex-derivatives","BTCF0:USTF0",1738700831514,0.0001528,98159.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700831916,0.0001528,98159.0,98157.0,0.2036832]
["bitfinex-derivatives","BTCF0:USTF0",1738700832327,0.0001528,98159.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700832616,0.0001528,98159.0,98158.0,0.2036821]
["bitfinex-derivatives","BTCF0:USTF0",1738700833212,0.3608,98182.0,98158.0,0.0362692]
["bitfinex-derivatives","BTCF0:USTF0",1738700833417,0.3608,98182.0,98170.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700833918,0.3608,98182.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700834111,0.3608,98164.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700834306,0.3608,98141.0,98130.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700834511,0.3608,98151.0,98130.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700834719,0.3608,98151.0,98138.0,0.203723]
["bitfinex-derivatives","BTCF0:USTF0",1738700834916,0.3608,98151.0,98141.0,0.2037171]
["bitfinex-derivatives","BTCF0:USTF0",1738700835116,0.0001528,98150.0,98140.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700835315,0.0001528,98150.0,98148.0,0.2037027]
["bitfinex-derivatives","BTCF0:USTF0",1738700835622,0.0001528,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700835816,0.3608,98170.0,98160.0,0.2036762]
["bitfinex-derivatives","BTCF0:USTF0",1738700836018,0.27896951,98170.0,98160.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700836217,0.27896951,98170.0,98162.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1738700836416,0.27896951,98170.0,98160.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700836621,0.27896951,98170.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700836817,0.32823708,98170.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700837219,0.2036703,98164.0,98157.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700837416,0.27896951,98170.0,98157.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700837718,0.27896951,98170.0,98160.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700837913,0.27896951,98170.0,98157.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700838321,0.2036612,98169.0,98157.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700838516,0.2036649,98167.0,98157.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700838817,0.32823708,98170.0,98154.0,0.03566227]
["bitfinex-derivatives","BTCF0:USTF0",1738700838818,0.3608,98159.0,98154.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738700839024,0.2036877,98156.0,98154.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738700839229,0.41006757,98159.0,98154.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738700839427,0.3608,98155.0,98154.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738700839721,0.3608,98155.0,98144.0,0.13294763]
["bitfinex-derivatives","BTCF0:USTF0",1738700839722,0.203709,98145.0,98144.0,0.13294763]
["bitfinex-derivatives","BTCF0:USTF0",1738700839924,0.3608,98145.0,98144.0,0.13294763]
["bitfinex-derivatives","BTCF0:USTF0",1738700840223,0.4084,98169.0,98144.0,0.08200104]
["bitfinex-derivatives","BTCF0:USTF0",1738700840522,0.3608,98161.0,98153.0,0.2036911]
["bitfinex-derivatives","BTCF0:USTF0",1738700840825,0.3608,98161.0,98144.0,0.08200104]
["bitfinex-derivatives","BTCF0:USTF0",1738700841023,0.3608,98152.0,98147.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738700841717,0.3608,98148.0,98147.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738700842031,0.203709,98145.0,98127.0,0.0362158]
["bitfinex-derivatives","BTCF0:USTF0",1738700842323,0.3608,98137.0,98120.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700842526,0.3608,98128.0,98114.0,0.2426528]
["bitfinex-derivatives","BTCF0:USTF0",1738700842717,0.3608,98128.0,98114.0,0.4464254]
["bitfinex-derivatives","BTCF0:USTF0",1738700842914,0.3608,98128.0,98115.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738700843120,0.3608,98128.0,98118.0,0.64559571]
["bitfinex-derivatives","BTCF0:USTF0",1738700843333,0.3608,98128.0,98118.0,0.59464912]
["bitfinex-derivatives","BTCF0:USTF0",1738700843631,0.3608,98128.0,98114.0,0.2426528]
["bitfinex-derivatives","BTCF0:USTF0",1738700843632,0.3608,98120.0,98114.0,0.2426528]
["bitfinex-derivatives","BTCF0:USTF0",1738700843920,0.2037487,98126.0,98114.0,0.2426528]
["bitfinex-derivatives","BTCF0:USTF0",1738700844125,0.0001528,98133.0,98126.0,0.2037482]
["bitfinex-derivatives","BTCF0:USTF0",1738700844428,0.33485338,98140.0,98134.0,0.2037316]
["bitfinex-derivatives","BTCF0:USTF0",1738700844628,0.33485338,98140.0,98135.0,0.2037287]
["bitfinex-derivatives","BTCF0:USTF0",1738700844919,0.33485338,98140.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700845121,0.33485338,98140.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700845624,0.3608,98132.0,98121.0,0.39695349]
["bitfinex-derivatives","BTCF0:USTF0",1738700846414,0.3608,98132.0,98121.0,0.3460069]
["bitfinex-derivatives","BTCF0:USTF0",1738700846728,0.3608,98150.0,98132.0,0.2037343]
["bitfinex-derivatives","BTCF0:USTF0",1738700846928,0.3608,98150.0,98140.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700847116,0.3588,98150.0,98140.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700847323,0.3588,98150.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700847823,0.3608,98168.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700848033,0.36232874,98176.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700848328,0.203659,98170.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700848531,0.0001528,98168.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700849128,0.0001528,98168.0,98161.0,0.2036748]
["bitfinex-derivatives","BTCF0:USTF0",1738700849327,0.0001528,98168.0,98155.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700849735,0.0001528,98168.0,98158.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738700850033,0.36232874,98176.0,98158.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738700850226,0.36232874,98176.0,98160.0,0.2036767]
["bitfinex-derivatives","BTCF0:USTF0",1738700850531,0.2036562,98171.0,98154.0,0.5644898]
["bitfinex-derivatives","BTCF0:USTF0",1738700850828,0.36232874,98176.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700851021,0.36232874,98176.0,98174.0,0.2036482]
["bitfinex-derivatives","BTCF0:USTF0",1738700851022,0.00152874,98176.0,98174.0,0.2036482]
["bitfinex-derivatives","BTCF0:USTF0",1738700851218,0.34462583,98187.0,98176.0,0.2036441]
["bitfinex-derivatives","BTCF0:USTF0",1738700851421,0.34462583,98187.0,98177.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700851830,0.75518,98218.0,98177.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700851831,0.0015283,98207.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700852029,0.0015283,98207.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700852328,0.3608,98197.0,98180.0,0.22411317]
["bitfinex-derivatives","BTCF0:USTF0",1738700852535,0.3608,98187.0,98180.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700852726,0.3608,98187.0,98177.0,0.03516984]
["bitfinex-derivatives","BTCF0:USTF0",1738700852921,0.3608,98187.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700853330,0.0015283,98207.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700853524,0.0015283,98207.0,98187.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700853834,0.0015283,98207.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700854128,0.3608,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700854341,0.3608,98209.0,98203.0,0.2035873]
["bitfinex-derivatives","BTCF0:USTF0",1738700854630,0.3608,98209.0,98197.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700854829,0.3608,98209.0,98197.0,0.31128433]
["bitfinex-derivatives","BTCF0:USTF0",1738700855129,0.3608,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700855320,0.3608,98209.0,98197.0,0.03622457]
["bitfinex-derivatives","BTCF0:USTF0",1738700855525,0.3608,98209.0,98190.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700856228,0.3608,98209.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700856229,0.3608,98200.0,98180.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700856431,0.3608,98186.0,98173.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1738700856628,0.3608,98177.0,98170.0,0.00152749]
["bitfinex-derivatives","BTCF0:USTF0",1738700856823,0.3608,98177.0,98170.0,0.03725869]
["bitfinex-derivatives","BTCF0:USTF0",1738700857021,0.3608,98177.0,98170.0,0.00152749]
["bitfinex-derivatives","BTCF0:USTF0",1738700857632,0.32047363,98177.0,98170.0,0.00152749]
["bitfinex-derivatives","BTCF0:USTF0",1738700857835,0.29285882,98177.0,98170.0,0.00152749]
["bitfinex-derivatives","BTCF0:USTF0",1738700858237,0.3608,98186.0,98170.0,0.03812298]
["bitfinex-derivatives","BTCF0:USTF0",1738700858432,0.3608,98186.0,98174.0,0.22411317]
["bitfinex-derivatives","BTCF0:USTF0",1738700859123,0.2036393,98179.0,98166.0,0.6387777]
["bitfinex-derivatives","BTCF0:USTF0",1738700859331,0.3608,98186.0,98166.0,0.3961249]
["bitfinex-derivatives","BTCF0:USTF0",1738700859645,0.2036421,98178.0,98166.0,0.3961249]
["bitfinex-derivatives","BTCF0:USTF0",1738700860027,0.5644421,98178.0,98166.0,0.0353249]
["bitfinex-derivatives","BTCF0:USTF0",1738700860331,0.3608,98178.0,98164.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738700860834,0.2036671,98166.0,98164.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738700861034,0.3608,98167.0,98152.0,0.0366679]
["bitfinex-derivatives","BTCF0:USTF0",1738700861338,0.3608,98155.0,98133.0,0.30406855]
["bitfinex-derivatives","BTCF0:USTF0",1738700861525,0.2037164,98142.0,98139.0,0.19170621]
["bitfinex-derivatives","BTCF0:USTF0",1738700861731,0.3608,98144.0,98139.0,0.19170621]
["bitfinex-derivatives","BTCF0:USTF0",1738700862228,0.2037187,98141.0,98139.0,0.19170621]
["bitfinex-derivatives","BTCF0:USTF0",1738700862832,0.5645187,98141.0,98139.0,0.19170621]
["bitfinex-derivatives","BTCF0:USTF0",1738700863130,0.5645187,98141.0,98104.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1738700863131,0.3608,98141.0,98118.0,0.03555174]
["bitfinex-derivatives","BTCF0:USTF0",1738700863333,0.3608,98122.0,98118.0,0.03555174]
["bitfinex-derivatives","BTCF0:USTF0",1738700863835,0.3608,98141.0,98118.0,0.03555174]
["bitfinex-derivatives","BTCF0:USTF0",1738700863836,0.3608,98141.0,98118.0,0.39635174]
["bitfinex-derivatives","BTCF0:USTF0",1738700864032,0.3608,98141.0,98130.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700864533,0.0001528,98140.0,98130.0,0.42785197]
["bitfinex-derivatives","BTCF0:USTF0",1738700865432,0.25339474,98147.0,98135.0,0.564529]
["bitfinex-derivatives","BTCF0:USTF0",1738700865737,0.25339474,98147.0,98137.0,0.2037239]
["bitfinex-derivatives","BTCF0:USTF0",1738700866542,0.00152878,98170.0,98135.0,0.39748951]
["bitfinex-derivatives","BTCF0:USTF0",1738700866543,0.00152878,98170.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700866839,0.6271418,98178.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700867039,0.4235,98178.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700867539,0.4235,98178.0,98152.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700867848,0.4235,98178.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700867849,0.3608,98145.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700868140,0.8610434,98177.0,98070.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1738700868141,0.2038218,98091.0,98070.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1738700868436,0.9254295,98087.0,98086.0,0.03664337]
["bitfinex-derivatives","BTCF0:USTF0",1738700868637,0.3608,98094.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700868840,0.673,98119.0,98112.0,0.30406855]
["bitfinex-derivatives","BTCF0:USTF0",1738700869136,0.00128,98177.0,98112.0,0.30406855]
["bitfinex-derivatives","BTCF0:USTF0",1738700869137,0.3608,98142.0,98112.0,0.30406855]
["bitfinex-derivatives","BTCF0:USTF0",1738700869442,0.2037374,98132.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700869743,0.2037249,98138.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700870044,0.3608,98142.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700870740,0.3608,98142.0,98132.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700870941,0.3608,98142.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700871140,0.3608,98131.0,98121.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700871337,0.5645385,98131.0,98121.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700871543,0.3608,98131.0,98121.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700872039,0.23879047,98131.0,98121.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700872229,0.5645568,98122.0,98121.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700872826,0.3608,98122.0,98092.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1738700873033,0.203802,98101.0,98092.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1738700873339,0.2037911,98106.0,98092.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1738700873539,0.3608,98113.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700873746,0.3608,98113.0,98098.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700874141,0.3608,98113.0,98102.0,0.2037969]
["bitfinex-derivatives","BTCF0:USTF0",1738700874446,0.3608,98113.0,98098.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700874845,0.3608,98113.0,98101.0,0.2037988]
["bitfinex-derivatives","BTCF0:USTF0",1738700875144,0.3608,98133.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700875337,0.3608,98133.0,98113.0,0.2037735]
["bitfinex-derivatives","BTCF0:USTF0",1738700875535,0.3608,98133.0,98114.0,0.2037716]
["bitfinex-derivatives","BTCF0:USTF0",1738700875745,0.3608,98133.0,98112.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700876632,0.3608,98133.0,98126.0,0.15280081]
["bitfinex-derivatives","BTCF0:USTF0",1738700877737,0.3608,98133.0,98118.0,0.2037647]
["bitfinex-derivatives","BTCF0:USTF0",1738700877943,0.3608,98123.0,98113.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700878141,0.3608,98115.0,98113.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700879839,0.3608,98115.0,98101.0,0.34540147]
["bitfinex-derivatives","BTCF0:USTF0",1738700880039,0.3608,98105.0,98090.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700880244,0.3608,98105.0,98092.0,0.03819309]
["bitfinex-derivatives","BTCF0:USTF0",1738700880439,0.3608,98105.0,98092.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1738700881142,0.3608,98105.0,98099.0,0.2038029]
["bitfinex-derivatives","BTCF0:USTF0",1738700881341,0.00015288,98108.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700881650,0.3608,98142.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700881947,0.28153028,98202.0,98092.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1738700881948,0.7326,98173.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700882152,0.2036785,98160.0,98140.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700882450,0.2036889,98155.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700882638,0.2036889,98155.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700882639,0.2037146,98143.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700882838,0.3608,98150.0,98132.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700883049,0.3608,98150.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700883451,0.3608,98139.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700883955,0.3608,98150.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700884248,0.5645211,98140.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700884443,0.3608,98140.0,98100.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700884746,0.3608,98131.0,98100.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700884948,0.3608,98131.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700884949,0.3608,98123.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700885246,0.3608,98123.0,98105.0,0.14195244]
["bitfinex-derivatives","BTCF0:USTF0",1738700885846,0.3608,98123.0,98106.0,0.2037885]
["bitfinex-derivatives","BTCF0:USTF0",1738700886148,0.00015288,98124.0,98104.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700886149,0.5645893,98107.0,98104.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700886349,0.3608,98107.0,98104.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700887252,0.203791,98106.0,98104.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700887448,0.3924,98106.0,98084.0,0.04433906]
["bitfinex-derivatives","BTCF0:USTF0",1738700887649,0.5646171,98093.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700887843,0.5646171,98093.0,98076.0,0.04406594]
["bitfinex-derivatives","BTCF0:USTF0",1738700888246,0.2038399,98082.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700888441,0.3608,98082.0,98068.0,0.04501655]
["bitfinex-derivatives","BTCF0:USTF0",1738700888853,0.3608,98082.0,98081.0,0.25312196]
["bitfinex-derivatives","BTCF0:USTF0",1738700889647,0.3608,98082.0,98072.0,0.04452969]
["bitfinex-derivatives","BTCF0:USTF0",1738700889854,0.3608,98082.0,98072.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700890154,0.5646412,98082.0,98072.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700890661,0.3608,98082.0,98072.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700890858,0.2038448,98080.0,98072.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700891247,0.3608,98082.0,98072.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738700891945,0.3608,98082.0,98060.0,0.63109178]
["bitfinex-derivatives","BTCF0:USTF0",1738700892151,0.3608,98090.0,98075.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1738700892350,0.00015288,98091.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700892558,0.00015288,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700892761,0.00152963,98112.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700893067,0.3608,98134.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700893265,0.3608,98134.0,98120.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700893462,0.3608,98134.0,98110.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738700893666,0.3608,98122.0,98098.0,0.2038058]
["bitfinex-derivatives","BTCF0:USTF0",1738700893865,0.3608,98134.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700894066,0.00015288,98132.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700894666,0.00015288,98132.0,98117.0,0.2037662]
["bitfinex-derivatives","BTCF0:USTF0",1738700894970,0.00015288,98132.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700895163,0.00015288,98132.0,98118.0,0.2037639]
["bitfinex-derivatives","BTCF0:USTF0",1738700895568,0.00015288,98132.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700895764,0.00015288,98132.0,98117.0,0.2037662]
["bitfinex-derivatives","BTCF0:USTF0",1738700895970,0.00015288,98132.0,98118.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1738700896165,0.00015288,98132.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700896363,0.00015288,98132.0,98131.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1738700896571,0.3608,98161.0,98131.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1738700896874,0.3608,98151.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700897071,0.3608,98135.0,98121.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1738700897267,0.3608,98135.0,98111.0,0.2037796]
["bitfinex-derivatives","BTCF0:USTF0",1738700897571,0.3608,98135.0,98117.0,0.04401701]
["bitfinex-derivatives","BTCF0:USTF0",1738700897572,0.3608,98127.0,98117.0,0.04401701]
["bitfinex-derivatives","BTCF0:USTF0",1738700897765,0.3608,98127.0,98106.0,0.2037898]
["bitfinex-derivatives","BTCF0:USTF0",1738700897966,0.3608,98127.0,98112.0,0.31000629]
["bitfinex-derivatives","BTCF0:USTF0",1738700898168,0.3608,98127.0,98110.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700898169,0.3608,98127.0,98111.0,0.2037796]
["bitfinex-derivatives","BTCF0:USTF0",1738700898364,0.2037486,98126.0,98105.0,0.2037903]
["bitfinex-derivatives","BTCF0:USTF0",1738700898565,0.2037576,98122.0,98104.0,0.40544769]
["bitfinex-derivatives","BTCF0:USTF0",1738700898765,0.3608,98127.0,98104.0,0.60924139]
["bitfinex-derivatives","BTCF0:USTF0",1738700898964,0.3608,98127.0,98104.0,0.40544769]
["bitfinex-derivatives","BTCF0:USTF0",1738700899167,0.3608,98127.0,98109.0,0.2037831]
["bitfinex-derivatives","BTCF0:USTF0",1738700899377,0.3608,98127.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700900561,0.00015288,98136.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700900970,0.00015288,98136.0,98122.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700901172,0.00015288,98136.0,98127.0,0.2037464]
["bitfinex-derivatives","BTCF0:USTF0",1738700901371,0.00015288,98136.0,98122.0,0.35492005]
["bitfinex-derivatives","BTCF0:USTF0",1738700901674,0.00015288,98136.0,98134.0,0.2037313]
["bitfinex-derivatives","BTCF0:USTF0",1738700901871,0.00015288,98136.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700902064,0.00015288,98136.0,98122.0,0.04506664]
["bitfinex-derivatives","BTCF0:USTF0",1738700902372,0.00152878,98171.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700902573,0.3608,98188.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700902874,0.31639721,98188.0,98178.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700903072,0.3608,98179.0,98160.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700903271,0.3608,98179.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700903462,0.3608,98179.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700903668,0.36095273,98179.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700904065,0.00015273,98179.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700904372,0.36095273,98179.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700905571,0.36095273,98179.0,98170.0,0.40482379]
["bitfinex-derivatives","BTCF0:USTF0",1738700906268,0.36095273,98179.0,98170.0,0.04402379]
["bitfinex-derivatives","BTCF0:USTF0",1738700906472,0.36095273,98179.0,98160.0,0.63601254]
["bitfinex-derivatives","BTCF0:USTF0",1738700906672,0.36095273,98179.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700906871,0.36095273,98179.0,98160.0,0.27521254]
["bitfinex-derivatives","BTCF0:USTF0",1738700907074,0.36095273,98179.0,98152.0,0.55999989]
["bitfinex-derivatives","BTCF0:USTF0",1738700907075,0.3608,98170.0,98152.0,0.55999989]
["bitfinex-derivatives","BTCF0:USTF0",1738700907382,0.3608,98170.0,98160.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700907577,0.2036767,98161.0,98152.0,0.04537068]
["bitfinex-derivatives","BTCF0:USTF0",1738700907877,0.203683,98158.0,98145.0,0.04396488]
["bitfinex-derivatives","BTCF0:USTF0",1738700908180,0.3608,98146.0,98125.0,0.00152838]
["bitfinex-derivatives","BTCF0:USTF0",1738700908378,0.3608,98131.0,98125.0,0.00152838]
["bitfinex-derivatives","BTCF0:USTF0",1738700908677,0.203747,98127.0,98126.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738700908873,0.3608,98131.0,98126.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738700910082,0.3608,98131.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700910278,0.3608,98131.0,98120.0,0.47881926]
["bitfinex-derivatives","BTCF0:USTF0",1738700910576,0.3608,98131.0,98125.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1738700910772,0.00015286,98138.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700911779,0.00015286,98138.0,98137.0,0.2037257]
["bitfinex-derivatives","BTCF0:USTF0",1738700911981,0.3608,98154.0,98144.0,0.2037094]
["bitfinex-derivatives","BTCF0:USTF0",1738700912278,0.3608,98154.0,98140.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700912870,0.3608,98154.0,98144.0,0.2037099]
["bitfinex-derivatives","BTCF0:USTF0",1738700913075,0.3608,98154.0,98140.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700913277,0.3608,98167.0,98144.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700913586,0.3608,98174.0,98162.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1738700913786,0.3608,98187.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700913982,0.3608,98199.0,98182.0,0.2036315]
["bitfinex-derivatives","BTCF0:USTF0",1738700914187,0.3608,98199.0,98189.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700914490,0.00128,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700914674,0.3608,98216.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700914675,0.00015257,98204.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700914878,0.00015257,98204.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700915082,0.00015257,98204.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700916077,0.00015257,98204.0,98201.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1738700916282,0.00015257,98204.0,98201.0,0.30685341]
["bitfinex-derivatives","BTCF0:USTF0",1738700916473,0.00015257,98204.0,98196.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1738700916678,0.00015257,98204.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700916881,0.3608,98216.0,98203.0,0.2035877]
["bitfinex-derivatives","BTCF0:USTF0",1738700917190,0.3608,98216.0,98199.0,0.63585976]
["bitfinex-derivatives","BTCF0:USTF0",1738700917393,0.3608,98216.0,98207.0,0.2035789]
["bitfinex-derivatives","BTCF0:USTF0",1738700917784,0.3608,98216.0,98200.0,0.2035936]
["bitfinex-derivatives","BTCF0:USTF0",1738700917987,0.3608,98206.0,98192.0,0.2036105]
["bitfinex-derivatives","BTCF0:USTF0",1738700918183,0.3608,98216.0,98190.0,0.40669626]
["bitfinex-derivatives","BTCF0:USTF0",1738700918487,0.3608,98216.0,98197.0,0.2036012]
["bitfinex-derivatives","BTCF0:USTF0",1738700918685,0.2035675,98214.0,98197.0,0.2036012]
["bitfinex-derivatives","BTCF0:USTF0",1738700919079,0.2035857,98205.0,98190.0,0.40669626]
["bitfinex-derivatives","BTCF0:USTF0",1738700919275,0.3608,98207.0,98190.0,0.35574967]
["bitfinex-derivatives","BTCF0:USTF0",1738700919482,0.3608,98207.0,98190.0,0.63080943]
["bitfinex-derivatives","BTCF0:USTF0",1738700919686,0.3608,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700919885,0.3608,98216.0,98214.0,0.2035656]
["bitfinex-derivatives","BTCF0:USTF0",1738700920089,0.3608,98216.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700920292,0.2035421,98226.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700920589,0.2035475,98223.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700920794,0.3608,98220.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700920990,0.3608,98220.0,98202.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738700921180,0.3608,98203.0,98202.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738700922296,0.3608,98203.0,98190.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700922595,0.3608,98214.0,98190.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700922799,0.3608,98214.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700923288,0.3608,98222.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700923593,0.3608,98222.0,98212.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700923594,0.00015278,98218.0,98212.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700923987,0.00015278,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700924489,0.3608,98246.0,98238.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1738700924684,0.3608,98246.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700925283,0.3608,98246.0,98230.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700925486,0.3608,98246.0,98232.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738700925891,0.3608,98246.0,98236.0,0.2035393]
["bitfinex-derivatives","BTCF0:USTF0",1738700926094,0.31618109,98246.0,98236.0,0.2035393]
["bitfinex-derivatives","BTCF0:USTF0",1738700926301,0.31618109,98246.0,98232.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738700926491,0.3608,98263.0,98232.0,0.04477124]
["bitfinex-derivatives","BTCF0:USTF0",1738700926695,0.3608,98263.0,98250.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700927099,0.3608,98253.0,98232.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738700927291,0.5643054,98253.0,98232.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738700927496,0.3608,98253.0,98240.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700927801,0.3608,98253.0,98242.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1738700928501,0.3608,98253.0,98248.0,0.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1738700928986,0.3608,98253.0,98243.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700929194,0.3608,98253.0,98244.0,0.2035226]
["bitfinex-derivatives","BTCF0:USTF0",1738700929392,0.3608,98253.0,98243.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700930999,0.3608,98253.0,98232.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738700931200,0.00152716,98266.0,98232.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738700931201,0.2035304,98241.0,98232.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738700931490,0.2035317,98240.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700931695,0.2035317,98240.0,98230.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700932194,0.3608,98243.0,98230.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700932401,0.203534,98239.0,98230.0,0.27505976]
["bitfinex-derivatives","BTCF0:USTF0",1738700932597,0.3608,98231.0,98229.0,0.17910857]
["bitfinex-derivatives","BTCF0:USTF0",1738700932803,0.2035531,98230.0,98227.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738700933100,0.3608,98231.0,98227.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738700933306,0.72508,98242.0,98233.0,0.2035446]
["bitfinex-derivatives","BTCF0:USTF0",1738700933601,0.00015243,98246.0,98243.0,0.2035234]
["bitfinex-derivatives","BTCF0:USTF0",1738700933794,0.00015243,98246.0,98244.0,0.2035218]
["bitfinex-derivatives","BTCF0:USTF0",1738700933991,0.3608,98256.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700934192,0.3608,98256.0,98252.0,0.2035042]
["bitfinex-derivatives","BTCF0:USTF0",1738700934395,0.3608,98256.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700934598,0.75828,98284.0,98257.0,0.2034952]
["bitfinex-derivatives","BTCF0:USTF0",1738700934599,0.5642482,98280.0,98257.0,0.2034952]
["bitfinex-derivatives","BTCF0:USTF0",1738700934799,0.3608,98280.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700935005,0.1,98300.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700935206,0.1,98300.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700935394,0.1,98300.0,98282.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700935996,0.3608,98283.0,98282.0,0.04445996]
["bitfinex-derivatives","BTCF0:USTF0",1738700936205,0.3608,98283.0,98250.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700936401,0.3608,98283.0,98244.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738700936402,0.2034784,98266.0,98260.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700936607,0.2034784,98266.0,98250.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700937103,0.4248,98282.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700937299,0.4248,98282.0,98270.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700937609,0.00015232,98268.0,98260.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700938106,0.3608,98272.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700938306,0.3608,98283.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700938607,0.16639045,98283.0,98275.0,0.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1738700938908,0.16639045,98283.0,98272.0,0.63666034]
["bitfinex-derivatives","BTCF0:USTF0",1738700939206,0.3608,98305.0,98283.0,0.2034415]
["bitfinex-derivatives","BTCF0:USTF0",1738700939408,0.3608,98305.0,98284.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700939710,0.4314,98310.0,98284.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700939711,0.2034045,98302.0,98284.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700939905,0.4314,98310.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700939906,0.5641892,98309.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700940103,0.36208,98309.0,98284.0,0.47929964]
["bitfinex-derivatives","BTCF0:USTF0",1738700940301,0.4314,98310.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700940502,0.3608,98309.0,98284.0,0.32030681]
["bitfinex-derivatives","BTCF0:USTF0",1738700940705,0.3608,98309.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700941007,0.3608,98327.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700941008,0.09847327,98300.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700941201,0.3946,98326.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700941404,0.2033523,98327.0,98313.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700941602,0.3608,98348.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700941798,0.03136695,98672.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700942000,0.00092,98422.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700942202,0.00092,98422.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700942400,0.41666877,98432.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700942606,0.41666877,98432.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700942607,0.2031681,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700942906,0.2031681,98416.0,98408.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738700942907,0.3608,98427.0,98408.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738700943103,0.20316,98420.0,98408.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738700943302,0.2031677,98416.0,98408.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738700943497,0.3608,98427.0,98400.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700943701,0.3608,98427.0,98387.0,0.04417652]
["bitfinex-derivatives","BTCF0:USTF0",1738700943903,0.3608,98401.0,98384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738700944101,0.3608,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700944102,0.2031995,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700944300,0.2032039,98399.0,98380.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700944508,0.2032122,98395.0,98380.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700944710,0.00015178,98399.0,98380.0,0.27601276]
["bitfinex-derivatives","BTCF0:USTF0",1738700945203,0.2032265,98388.0,98380.0,0.27601276]
["bitfinex-derivatives","BTCF0:USTF0",1738700945405,0.2032265,98388.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700945800,0.3608,98393.0,98380.0,0.27601276]
["bitfinex-derivatives","BTCF0:USTF0",1738700946003,0.3608,98381.0,98350.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700946205,0.3608,98352.0,98340.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700946501,0.2033251,98340.0,98325.0,0.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1738700946707,0.3608,98343.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700946907,0.3608,98343.0,98333.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700947710,0.3608,98343.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700948106,0.0001525,98345.0,98338.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738700948606,0.0001525,98345.0,98333.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700948815,0.3608,98336.0,98334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738700948999,0.3608,98336.0,98326.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700949410,0.3608,98327.0,98326.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700949612,0.2033463,98330.0,98320.0,0.22506625]
["bitfinex-derivatives","BTCF0:USTF0",1738700949804,0.3608,98324.0,98320.0,0.22506625]
["bitfinex-derivatives","BTCF0:USTF0",1738700950206,0.3608,98324.0,98320.0,0.27651623]
["bitfinex-derivatives","BTCF0:USTF0",1738700950406,0.2033432,98331.0,98320.0,0.27651623]
["bitfinex-derivatives","BTCF0:USTF0",1738700950712,0.3608,98327.0,98320.0,0.27651623]
["bitfinex-derivatives","BTCF0:USTF0",1738700951009,0.0001525,98345.0,98332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738700951203,0.0001525,98345.0,98344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738700951402,0.3608,98369.0,98354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738700951602,1.1875,98376.0,98354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738700951603,0.00092,98376.0,98359.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700951807,0.3608,98385.0,98359.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700952012,0.3608,98385.0,98370.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700952713,0.2032399,98381.0,98368.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700954008,0.2032427,98380.0,98368.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700954203,0.0001525,98387.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700954413,0.0001525,98387.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700955612,0.0001525,98387.0,98381.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700956014,0.0001525,98387.0,98384.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1738700956210,0.0001525,98387.0,98384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738700956409,0.3608,98421.0,98398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738700956604,0.3608,98429.0,98410.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700957206,0.3608,98421.0,98410.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700957407,0.3608,98421.0,98406.0,0.41094059]
["bitfinex-derivatives","BTCF0:USTF0",1738700957613,0.5639584,98421.0,98406.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1738700958011,0.3608,98421.0,98406.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1738700958210,0.00015168,98425.0,98413.0,0.2031724]
["bitfinex-derivatives","BTCF0:USTF0",1738700958411,0.00015168,98425.0,98414.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1738700958816,0.00015168,98425.0,98414.0,0.16222341]
["bitfinex-derivatives","BTCF0:USTF0",1738700959207,0.00015168,98425.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700959410,0.3608,98420.0,98406.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738700959613,0.2031786,98411.0,98406.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738700959814,0.2031849,98408.0,98406.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738700960015,0.3608,98409.0,98389.0,0.00152474]
["bitfinex-derivatives","BTCF0:USTF0",1738700960216,0.3608,98393.0,98389.0,0.00152474]
["bitfinex-derivatives","BTCF0:USTF0",1738700960416,0.2032087,98396.0,98389.0,0.00152474]
["bitfinex-derivatives","BTCF0:USTF0",1738700960619,0.3608,98394.0,98389.0,0.00152474]
["bitfinex-derivatives","BTCF0:USTF0",1738700960821,0.3608,98394.0,98389.0,0.05226965]
["bitfinex-derivatives","BTCF0:USTF0",1738700961115,0.2032176,98392.0,98389.0,0.00152474]
["bitfinex-derivatives","BTCF0:USTF0",1738700961427,0.2032205,98390.0,98389.0,0.00152474]
["bitfinex-derivatives","BTCF0:USTF0",1738700961822,0.3608,98392.0,98377.0,0.05008417]
["bitfinex-derivatives","BTCF0:USTF0",1738700962014,0.3608,98380.0,98370.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700962227,0.2032539,98374.0,98360.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700962526,0.3608,98380.0,98360.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700963022,0.3608,98367.0,98360.0,0.27601275]
["bitfinex-derivatives","BTCF0:USTF0",1738700963625,0.00015241,98380.0,98360.0,0.27601275]
["bitfinex-derivatives","BTCF0:USTF0",1738700963827,0.3608,98367.0,98360.0,0.27601275]
["bitfinex-derivatives","BTCF0:USTF0",1738700964525,0.3608,98367.0,98360.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738700964721,0.3608,98362.0,98360.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738700964921,0.3608,98361.0,98350.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700965116,0.2032851,98359.0,98350.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700965318,0.203301,98351.0,98350.0,0.05101429]
["bitfinex-derivatives","BTCF0:USTF0",1738700965520,0.3608,98366.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700965823,0.00015241,98380.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700966022,0.3608,98386.0,98368.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700966023,0.2032369,98383.0,98368.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700966525,0.3608,98384.0,98368.0,0.63666034]
["bitfinex-derivatives","BTCF0:USTF0",1738700966824,0.0001525,98385.0,98368.0,0.68668296]
["bitfinex-derivatives","BTCF0:USTF0",1738700967126,0.0001525,98385.0,98369.0,0.2032635]
["bitfinex-derivatives","BTCF0:USTF0",1738700967327,0.0001525,98385.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700967831,0.0001525,98385.0,98368.0,0.68720296]
["bitfinex-derivatives","BTCF0:USTF0",1738700968028,0.3608,98382.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700968328,0.0001525,98385.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700968719,0.3608,98383.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700969224,0.0001525,98385.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700969431,0.3608,98380.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700969829,0.0001525,98385.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700970021,0.3608,98382.0,98371.0,0.2034112]
["bitfinex-derivatives","BTCF0:USTF0",1738700970228,0.0001525,98385.0,98372.0,0.2032563]
["bitfinex-derivatives","BTCF0:USTF0",1738700970430,0.0001525,98385.0,98373.0,0.2032536]
["bitfinex-derivatives","BTCF0:USTF0",1738700970727,0.0001525,98385.0,98377.0,0.2032472]
["bitfinex-derivatives","BTCF0:USTF0",1738700970925,0.0001525,98385.0,98384.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700971326,0.0001525,98385.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700972122,0.0001525,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700972529,0.0001525,98385.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700973431,0.0001525,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700973624,0.0001525,98385.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700973931,0.3609525,98385.0,98374.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700974136,0.0001525,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700974332,0.0001525,98385.0,98383.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1738700974721,0.0001525,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700975132,0.0001525,98385.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700975438,0.0001525,98385.0,98380.0,0.2032402]
["bitfinex-derivatives","BTCF0:USTF0",1738700975936,0.0001525,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700976237,0.0001525,98385.0,98383.0,0.2032328]
["bitfinex-derivatives","BTCF0:USTF0",1738700976438,0.0001525,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700976640,0.0001525,98385.0,98378.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1738700976833,0.0001525,98385.0,98382.0,0.2032356]
["bitfinex-derivatives","BTCF0:USTF0",1738700977029,0.0001525,98385.0,98382.0,0.15228901]
["bitfinex-derivatives","BTCF0:USTF0",1738700977230,0.0001525,98385.0,98375.0,0.5640501]
["bitfinex-derivatives","BTCF0:USTF0",1738700977429,0.0001525,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700977636,0.3609525,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700977837,0.3609525,98385.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700978641,0.0001525,98385.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700979647,0.3608,98376.0,98371.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700979941,0.3608,98376.0,98368.0,0.63640887]
["bitfinex-derivatives","BTCF0:USTF0",1738700980144,0.3608,98377.0,98368.0,0.41082262]
["bitfinex-derivatives","BTCF0:USTF0",1738700980543,0.3608,98377.0,98368.0,0.05002262]
["bitfinex-derivatives","BTCF0:USTF0",1738700980743,0.2032464,98378.0,98366.0,0.27586034]
["bitfinex-derivatives","BTCF0:USTF0",1738700980939,0.3608,98376.0,98360.0,0.17974377]
["bitfinex-derivatives","BTCF0:USTF0",1738700981139,0.0001525,98385.0,98348.0,0.00152508]
["bitfinex-derivatives","BTCF0:USTF0",1738700981140,0.3608,98361.0,98348.0,0.00152508]
["bitfinex-derivatives","BTCF0:USTF0",1738700981449,0.2033049,98349.0,98335.0,0.41363268]
["bitfinex-derivatives","BTCF0:USTF0",1738700981653,0.3608,98345.0,98335.0,0.41363268]
["bitfinex-derivatives","BTCF0:USTF0",1738700982149,0.3608,98345.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700982756,0.2033162,98344.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700983053,0.3608,98345.0,98331.0,0.24248172]
["bitfinex-derivatives","BTCF0:USTF0",1738700983256,0.3608,98337.0,98331.0,0.24248172]
["bitfinex-derivatives","BTCF0:USTF0",1738700983555,0.0001525,98354.0,98331.0,0.24248172]
["bitfinex-derivatives","BTCF0:USTF0",1738700983556,0.3608,98346.0,98331.0,0.29247751]
["bitfinex-derivatives","BTCF0:USTF0",1738700983849,0.3608,98346.0,98331.0,0.49581851]
["bitfinex-derivatives","BTCF0:USTF0",1738700984054,0.3608,98346.0,98332.0,0.2033389]
["bitfinex-derivatives","BTCF0:USTF0",1738700984244,0.3608,98346.0,98331.0,0.29247751]
["bitfinex-derivatives","BTCF0:USTF0",1738700984448,0.0001525,98354.0,98339.0,0.2033247]
["bitfinex-derivatives","BTCF0:USTF0",1738700984654,0.3608,98347.0,98331.0,0.29247751]
["bitfinex-derivatives","BTCF0:USTF0",1738700984853,0.3608,98339.0,98331.0,0.29247751]
["bitfinex-derivatives","BTCF0:USTF0",1738700985256,0.3608,98347.0,98332.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1738700985443,0.3608,98347.0,98334.0,0.2033348]
["bitfinex-derivatives","BTCF0:USTF0",1738700985760,0.3608,98347.0,98331.0,0.56833785]
["bitfinex-derivatives","BTCF0:USTF0",1738700985953,0.3608,98362.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700986252,0.3608,98381.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700986253,0.2032523,98375.0,98361.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700986457,0.3608,98381.0,98361.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738700986651,0.3608,98381.0,98359.0,0.2032823]
["bitfinex-derivatives","BTCF0:USTF0",1738700986953,0.3608,98381.0,98376.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1738700987159,0.423,98390.0,98376.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1738700987354,0.423,98390.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700987551,0.423,98390.0,98377.0,0.2032459]
["bitfinex-derivatives","BTCF0:USTF0",1738700988056,0.3608,98385.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700988255,0.2032367,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700988751,0.423,98390.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700988953,0.0001525,98393.0,98385.0,0.2032291]
["bitfinex-derivatives","BTCF0:USTF0",1738700989157,0.0001525,98393.0,98386.0,0.15228051]
["bitfinex-derivatives","BTCF0:USTF0",1738700989848,0.0001525,98393.0,98388.0,0.2032233]
["bitfinex-derivatives","BTCF0:USTF0",1738700990046,0.0001525,98393.0,98391.0,0.2032168]
["bitfinex-derivatives","BTCF0:USTF0",1738700990356,0.0001525,98393.0,98391.0,0.5640168]
["bitfinex-derivatives","BTCF0:USTF0",1738700991058,0.3608,98424.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700991249,0.3608,98424.0,98406.0,0.17850609]
["bitfinex-derivatives","BTCF0:USTF0",1738700991250,0.2031752,98412.0,98406.0,0.17850609]
["bitfinex-derivatives","BTCF0:USTF0",1738700991556,0.7625,98416.0,98393.0,0.2032132]
["bitfinex-derivatives","BTCF0:USTF0",1738700991557,0.2031917,98404.0,98393.0,0.2032132]
["bitfinex-derivatives","BTCF0:USTF0",1738700991957,0.2031755,98412.0,98396.0,0.2032069]
["bitfinex-derivatives","BTCF0:USTF0",1738700992160,0.2031755,98412.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700992161,0.3608,98401.0,98400.0,0.1275595]
["bitfinex-derivatives","BTCF0:USTF0",1738700992358,0.3608,98401.0,98394.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700992859,0.2031922,98404.0,98394.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738700993251,0.2031758,98412.0,98398.0,0.2032025]
["bitfinex-derivatives","BTCF0:USTF0",1738700993452,0.0001525,98414.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700993852,0.2031741,98413.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700994055,0.203196,98402.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700994250,0.2031805,98410.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700994450,0.0001525,98414.0,98397.0,0.41108925]
["bitfinex-derivatives","BTCF0:USTF0",1738700995160,0.3608,98405.0,98391.0,0.27465711]
["bitfinex-derivatives","BTCF0:USTF0",1738700995352,0.3608,98405.0,98391.0,0.05133133]
["bitfinex-derivatives","BTCF0:USTF0",1738700995553,0.2032097,98396.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700995752,0.2032097,98396.0,98380.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738700996059,0.3608,98397.0,98380.0,0.32702195]
["bitfinex-derivatives","BTCF0:USTF0",1738700996262,0.3608,98397.0,98380.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1738700996557,0.3608,98381.0,98352.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738700996757,0.3608,98381.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700996758,0.2032817,98361.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700996964,0.3608,98372.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738700997262,0.2033006,98352.0,98343.0,0.05084717]
["bitfinex-derivatives","BTCF0:USTF0",1738700997449,0.3608,98361.0,98330.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738700997658,0.3608,98350.0,98341.0,0.05166596]
["bitfinex-derivatives","BTCF0:USTF0",1738700997855,0.2033183,98343.0,98341.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1738700998056,0.2033183,98343.0,98341.0,0.00162788]
["bitfinex-derivatives","BTCF0:USTF0",1738700998260,0.3608,98342.0,98341.0,0.00217409]
["bitfinex-derivatives","BTCF0:USTF0",1738700998462,0.2033366,98334.0,98325.0,0.30242932]
["bitfinex-derivatives","BTCF0:USTF0",1738700998653,0.3608,98334.0,98325.0,0.30242932]
["bitfinex-derivatives","BTCF0:USTF0",1738700998853,0.2033388,98333.0,98325.0,0.3522445]
["bitfinex-derivatives","BTCF0:USTF0",1738700999861,0.2033388,98333.0,98325.0,0.04981518]
["bitfinex-derivatives","BTCF0:USTF0",1738701000055,0.2033388,98333.0,98320.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701000253,0.0001525,98339.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701000450,0.0001525,98339.0,98320.0,0.3267971]
["bitfinex-derivatives","BTCF0:USTF0",1738701000654,0.2033295,98338.0,98320.0,0.05163515]
["bitfinex-derivatives","BTCF0:USTF0",1738701000858,0.3608,98326.0,98310.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701001062,0.3608,98326.0,98310.0,0.05026763]
["bitfinex-derivatives","BTCF0:USTF0",1738701001259,0.2033654,98320.0,98307.0,0.91897341]
["bitfinex-derivatives","BTCF0:USTF0",1738701001466,0.2033892,98309.0,98307.0,0.05029813]
["bitfinex-derivatives","BTCF0:USTF0",1738701001664,0.2034038,98302.0,98300.0,0.10152574]
["bitfinex-derivatives","BTCF0:USTF0",1738701001870,0.3608,98340.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701002062,0.3608,98340.0,98300.0,0.15312022]
["bitfinex-derivatives","BTCF0:USTF0",1738701002063,0.2033268,98339.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701002264,0.3608,98340.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701002462,0.3608,98340.0,98330.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701002667,0.00015258,98341.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701002868,0.3608,98364.0,98340.0,0.5641225]
["bitfinex-derivatives","BTCF0:USTF0",1738701002869,0.2032745,98364.0,98340.0,0.5641225]
["bitfinex-derivatives","BTCF0:USTF0",1738701003164,0.85422,98384.0,98356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738701003363,0.3608,98372.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701003569,0.2033156,98344.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701003755,0.2033156,98344.0,98329.0,0.36232572]
["bitfinex-derivatives","BTCF0:USTF0",1738701003756,0.3608,98360.0,98329.0,0.36232572]
["bitfinex-derivatives","BTCF0:USTF0",1738701003959,0.3608,98360.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701004160,0.00015249,98353.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701004355,0.00015249,98353.0,98348.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701004569,0.3608,98367.0,98348.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701004965,0.00015249,98360.0,98348.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701005463,0.2033035,98350.0,98348.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701005964,0.2032845,98359.0,98348.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701006159,0.00015249,98360.0,98348.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701006368,0.2033002,98352.0,98348.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701006555,0.00015249,98360.0,98348.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701006756,0.00015249,98360.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701007160,0.3608,98410.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701007362,0.2031897,98405.0,98389.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701007670,1.16806001,98416.0,98389.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701007870,1.1671,98416.0,98389.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701008064,0.3608,98434.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701008065,0.203169,98415.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701008256,0.203169,98415.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701008460,0.00015249,98412.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701008656,0.00015249,98412.0,98410.0,0.2031777]
["bitfinex-derivatives","BTCF0:USTF0",1738701009670,0.23000224,98420.0,98406.0,0.41133435]
["bitfinex-derivatives","BTCF0:USTF0",1738701009872,0.23000224,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701010072,0.3608,98472.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701010073,0.2030984,98449.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701010274,0.3608,98472.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701010571,0.04960249,98466.0,98442.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701010761,0.2030624,98467.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701010957,0.2030784,98459.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701011167,0.2030562,98470.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701011364,0.2030987,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701011570,0.2030987,98449.0,98448.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738701012367,0.3608,98465.0,98448.0,0.36095239]
["bitfinex-derivatives","BTCF0:USTF0",1738701012666,0.3608,98465.0,98450.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701012873,0.2030501,98473.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701013466,0.2030501,98473.0,98461.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701013882,0.2030552,98470.0,98461.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701014073,0.2030633,98466.0,98461.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701014276,0.00015239,98476.0,98461.0,0.67065341]
["bitfinex-derivatives","BTCF0:USTF0",1738701014579,0.00015239,98476.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701015469,0.2030055,98495.0,98476.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1738701015675,0.1,98500.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701015981,0.1,98500.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701016570,0.2029992,98498.0,98495.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701016775,0.1,98500.0,98495.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701017175,0.00015231,98507.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701017376,0.3608,98539.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701017577,0.2029377,98527.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701017881,0.2029186,98537.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701018075,0.2029186,98537.0,98527.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701018276,0.202929,98532.0,98527.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701018476,0.2029325,98530.0,98527.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701018875,0.2029166,98538.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701019074,0.00015231,98542.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701019570,0.00015231,98542.0,98537.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701019776,0.00015231,98542.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701019777,0.2029353,98528.0,98527.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701020093,0.2029159,98538.0,98527.0,0.63596195]
["bitfinex-derivatives","BTCF0:USTF0",1738701020586,0.00015231,98542.0,98528.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701020784,0.2029332,98529.0,98528.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701021084,0.2029456,98523.0,98522.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738701021583,0.5637456,98523.0,98522.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738701022173,0.2029456,98523.0,98522.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738701022377,0.13952,98530.0,98522.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738701022577,0.13952,98530.0,98522.0,0.31000572]
["bitfinex-derivatives","BTCF0:USTF0",1738701022980,0.13952,98530.0,98522.0,0.36095862]
["bitfinex-derivatives","BTCF0:USTF0",1738701023286,0.2029612,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701023477,0.3608,98522.0,98510.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701023984,0.3608,98522.0,98510.0,0.32470344]
["bitfinex-derivatives","BTCF0:USTF0",1738701024285,0.202966,98513.0,98510.0,0.04954149]
["bitfinex-derivatives","BTCF0:USTF0",1738701024471,0.13952,98530.0,98507.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1738701024677,0.2029365,98528.0,98520.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701024987,0.13952,98530.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701025179,0.13952,98530.0,98520.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701025180,0.2029451,98523.0,98520.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701025589,0.3608,98526.0,98507.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1738701025884,0.3608,98516.0,98507.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1738701026086,0.2029672,98513.0,98507.0,0.05251605]
["bitfinex-derivatives","BTCF0:USTF0",1738701026277,0.2029587,98517.0,98507.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1738701026473,0.2029698,98512.0,98507.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1738701026677,0.2029729,98510.0,98507.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1738701026982,0.2029692,98512.0,98507.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1738701027173,0.5637397,98526.0,98507.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1738701027373,0.00015223,98528.0,98516.0,0.47812065]
["bitfinex-derivatives","BTCF0:USTF0",1738701027578,0.00015223,98528.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701028180,0.00015223,98528.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701028380,0.3608,98565.0,98537.0,0.2029154]
["bitfinex-derivatives","BTCF0:USTF0",1738701028577,0.3608,98565.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701028779,0.3608,98578.0,98561.0,0.2028661]
["bitfinex-derivatives","BTCF0:USTF0",1738701029084,0.15125737,98600.0,98568.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701029292,0.3608,98580.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701029475,0.2028622,98564.0,98560.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701029680,0.2028622,98564.0,98550.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701029874,0.3608,98580.0,98552.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701030084,0.5636549,98567.0,98560.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701030296,0.56380713,98567.0,98560.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701030486,0.2028637,98563.0,98560.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701030685,0.2028669,98561.0,98560.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701030990,0.2028817,98554.0,98552.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701031190,0.3608,98553.0,98552.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701031486,0.2029353,98524.0,98523.0,0.05062782]
["bitfinex-derivatives","BTCF0:USTF0",1738701031692,0.3608,98526.0,98506.0,0.3113761]
["bitfinex-derivatives","BTCF0:USTF0",1738701031889,0.3608,98538.0,98506.0,0.3113761]
["bitfinex-derivatives","BTCF0:USTF0",1738701032093,0.2029232,98530.0,98512.0,0.2029579]
["bitfinex-derivatives","BTCF0:USTF0",1738701032485,0.3608,98538.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701032486,0.2029559,98514.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701032683,0.2029268,98528.0,98511.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701032887,0.3608,98517.0,98511.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701033288,0.2029353,98524.0,98511.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701033489,0.3608,98517.0,98511.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701033687,0.2029353,98524.0,98511.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701034094,0.2029526,98517.0,98511.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701034297,0.3608,98517.0,98511.0,0.05118497]
["bitfinex-derivatives","BTCF0:USTF0",1738701034490,0.5637525,98517.0,98511.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701034795,0.2029592,98514.0,98503.0,0.36093183]
["bitfinex-derivatives","BTCF0:USTF0",1738701035110,0.3608,98530.0,98505.0,0.202975]
["bitfinex-derivatives","BTCF0:USTF0",1738701035392,0.3608,98530.0,98503.0,0.36093183]
["bitfinex-derivatives","BTCF0:USTF0",1738701035586,0.00015223,98531.0,98520.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701035784,0.00015223,98531.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701035986,0.00015223,98531.0,98520.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701036291,0.3608,98529.0,98520.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701036591,0.3608,98529.0,98507.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701036897,0.00015223,98531.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701037087,0.00015223,98531.0,98523.0,0.5637395]
["bitfinex-derivatives","BTCF0:USTF0",1738701037394,0.00015223,98531.0,98529.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1738701037790,0.2028541,98565.0,98536.0,0.2029129]
["bitfinex-derivatives","BTCF0:USTF0",1738701037986,0.2028541,98565.0,98550.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701038392,0.3608,98560.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701038593,0.3608,98560.0,98542.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1738701038889,0.2028504,98567.0,98542.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1738701039096,0.3608,98559.0,98542.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1738701039883,0.3608,98559.0,98544.0,0.2028956]
["bitfinex-derivatives","BTCF0:USTF0",1738701040091,0.3608,98559.0,98541.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738701040295,0.3608,98546.0,98541.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701040693,0.3608,98546.0,98533.0,0.00054913]
["bitfinex-derivatives","BTCF0:USTF0",1738701040887,0.3608,98546.0,98530.0,0.58501536]
["bitfinex-derivatives","BTCF0:USTF0",1738701041086,0.3608,98546.0,98533.0,0.2029176]
["bitfinex-derivatives","BTCF0:USTF0",1738701041289,0.3608,98559.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701041793,0.3608,98559.0,98549.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701042294,0.3608,98584.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701042591,0.1,98600.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701042795,0.1,98600.0,98575.0,0.2028315]
["bitfinex-derivatives","BTCF0:USTF0",1738701043089,0.1,98600.0,98590.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701043289,0.1,98600.0,98591.0,0.2027978]
["bitfinex-derivatives","BTCF0:USTF0",1738701043690,0.1,98600.0,98590.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701044089,0.1,98600.0,98585.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738701044294,0.5635913,98596.0,98585.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738701044492,0.5635913,98596.0,98585.0,0.05202861]
["bitfinex-derivatives","BTCF0:USTF0",1738701044693,0.2027979,98592.0,98585.0,0.05202861]
["bitfinex-derivatives","BTCF0:USTF0",1738701045095,0.202802,98590.0,98585.0,0.05202861]
["bitfinex-derivatives","BTCF0:USTF0",1738701045303,0.3608,98588.0,98585.0,0.05202861]
["bitfinex-derivatives","BTCF0:USTF0",1738701046097,0.202785,98599.0,98585.0,0.05202861]
["bitfinex-derivatives","BTCF0:USTF0",1738701046597,0.1,98600.0,98585.0,0.05202861]
["bitfinex-derivatives","BTCF0:USTF0",1738701046598,0.1,98600.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701047097,0.2028068,98588.0,98585.0,0.05202861]
["bitfinex-derivatives","BTCF0:USTF0",1738701047290,0.3608,98593.0,98585.0,0.05202861]
["bitfinex-derivatives","BTCF0:USTF0",1738701047291,0.2028087,98587.0,98585.0,0.05202861]
["bitfinex-derivatives","BTCF0:USTF0",1738701048195,0.3,98587.0,98565.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1738701048398,0.3608,98566.0,98530.0,0.51680686]
["bitfinex-derivatives","BTCF0:USTF0",1738701048594,0.2029089,98538.0,98530.0,0.24164491]
["bitfinex-derivatives","BTCF0:USTF0",1738701048893,0.2029138,98536.0,98530.0,0.24164491]
["bitfinex-derivatives","BTCF0:USTF0",1738701049101,0.3608,98539.0,98530.0,0.24164491]
["bitfinex-derivatives","BTCF0:USTF0",1738701049303,0.5637233,98531.0,98530.0,0.24164491]
["bitfinex-derivatives","BTCF0:USTF0",1738701049592,0.202909,98538.0,98530.0,0.29353398]
["bitfinex-derivatives","BTCF0:USTF0",1738701049798,0.3608,98538.0,98530.0,0.24258739]
["bitfinex-derivatives","BTCF0:USTF0",1738701049994,0.5637206,98533.0,98530.0,0.24258739]
["bitfinex-derivatives","BTCF0:USTF0",1738701050201,0.5637233,98531.0,98530.0,0.24258739]
["bitfinex-derivatives","BTCF0:USTF0",1738701050695,0.00015223,98544.0,98530.0,0.60338739]
["bitfinex-derivatives","BTCF0:USTF0",1738701050892,0.00015223,98544.0,98530.0,0.05188907]
["bitfinex-derivatives","BTCF0:USTF0",1738701051197,0.2029099,98538.0,98525.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701051394,0.00015223,98544.0,98525.0,0.05120438]
["bitfinex-derivatives","BTCF0:USTF0",1738701051594,0.3608,98542.0,98525.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701052198,0.3608,98542.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701052591,0.00015223,98544.0,98535.0,0.2029143]
["bitfinex-derivatives","BTCF0:USTF0",1738701052994,0.00015223,98544.0,98535.0,0.15196771]
["bitfinex-derivatives","BTCF0:USTF0",1738701053396,0.00015223,98544.0,98525.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701053397,0.3608,98540.0,98525.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701053598,0.3608,98540.0,98527.0,0.2029303]
["bitfinex-derivatives","BTCF0:USTF0",1738701054302,0.00015223,98544.0,98527.0,0.2029303]
["bitfinex-derivatives","BTCF0:USTF0",1738701054891,0.00015223,98544.0,98525.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701055093,0.2028288,98577.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701055297,0.2028288,98577.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701055298,0.2028288,98577.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701056000,0.3608,98581.0,98566.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701056195,0.3608,98581.0,98576.0,0.2028293]
["bitfinex-derivatives","BTCF0:USTF0",1738701056401,0.30470345,98581.0,98571.0,0.2028408]
["bitfinex-derivatives","BTCF0:USTF0",1738701056611,0.00015223,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701056903,0.2027697,98606.0,98585.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1738701057098,0.3608,98608.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701057299,1.14762,98619.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701057511,1.14762,98619.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701057896,1.14762,98619.0,98598.0,0.5635834]
["bitfinex-derivatives","BTCF0:USTF0",1738701058206,0.00015215,98609.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701059112,0.00015215,98609.0,98598.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701059498,0.00015215,98609.0,98598.0,0.51263611]
["bitfinex-derivatives","BTCF0:USTF0",1738701059695,0.00015215,98609.0,98598.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701060006,0.00015215,98609.0,98590.0,0.47795955]
["bitfinex-derivatives","BTCF0:USTF0",1738701060007,0.20291205,98609.0,98590.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701060209,0.202767,98606.0,98590.0,0.05112835]
["bitfinex-derivatives","BTCF0:USTF0",1738701060511,0.202767,98606.0,98589.0,0.36095215]
["bitfinex-derivatives","BTCF0:USTF0",1738701060712,0.2027817,98599.0,98589.0,0.05107239]
["bitfinex-derivatives","BTCF0:USTF0",1738701060914,0.3608,98601.0,98589.0,0.05107239]
["bitfinex-derivatives","BTCF0:USTF0",1738701061201,0.5635991,98590.0,98589.0,0.05107239]
["bitfinex-derivatives","BTCF0:USTF0",1738701061410,0.3608,98590.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701061708,0.3608,98590.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701061709,0.3608,98578.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701061904,0.3608,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701062104,0.3608,98567.0,98540.0,0.58653773]
["bitfinex-derivatives","BTCF0:USTF0",1738701062308,0.3608,98566.0,98550.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701062513,0.3608,98558.0,98550.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701062704,0.3608,98554.0,98550.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701063105,0.3608,98554.0,98544.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738701063303,0.00015215,98563.0,98544.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738701063304,0.3608,98552.0,98544.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738701063704,0.3608,98562.0,98545.0,0.5636929]
["bitfinex-derivatives","BTCF0:USTF0",1738701064010,0.3608,98554.0,98544.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738701064409,0.00092,98589.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701064612,0.2027489,98616.0,98588.0,0.2028042]
["bitfinex-derivatives","BTCF0:USTF0",1738701064815,0.3608,98616.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701064999,0.20276,98611.0,98601.0,0.11959357]
["bitfinex-derivatives","BTCF0:USTF0",1738701065309,0.3608,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701065911,0.00015215,98626.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701066205,0.3608,98637.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701066408,0.3608,98637.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701066609,0.3608,98637.0,98633.0,0.2027116]
["bitfinex-derivatives","BTCF0:USTF0",1738701066802,0.3608,98637.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701067401,0.3608,98645.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701067612,0.2027004,98640.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701068101,0.2027004,98640.0,98629.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701068808,0.2027194,98630.0,98629.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701069006,0.3608,98636.0,98629.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701069207,0.2027162,98632.0,98629.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701069410,0.3608,98636.0,98600.0,0.63596195]
["bitfinex-derivatives","BTCF0:USTF0",1738701069706,0.3608,98609.0,98600.0,0.83874205]
["bitfinex-derivatives","BTCF0:USTF0",1738701069910,0.2027473,98617.0,98602.0,0.2027769]
["bitfinex-derivatives","BTCF0:USTF0",1738701070211,0.3608,98609.0,98600.0,0.63656195]
["bitfinex-derivatives","BTCF0:USTF0",1738701070414,0.3608,98609.0,98600.0,0.63596195]
["bitfinex-derivatives","BTCF0:USTF0",1738701070710,0.3608,98609.0,98600.0,0.83874245]
["bitfinex-derivatives","BTCF0:USTF0",1738701070910,0.3608,98601.0,98597.0,0.05300849]
["bitfinex-derivatives","BTCF0:USTF0",1738701071106,0.3608,98601.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701071107,0.2027999,98592.0,98574.0,0.31000556]
["bitfinex-derivatives","BTCF0:USTF0",1738701071301,0.2028055,98589.0,98574.0,0.31000556]
["bitfinex-derivatives","BTCF0:USTF0",1738701071502,0.3608,98582.0,98574.0,0.31000556]
["bitfinex-derivatives","BTCF0:USTF0",1738701071709,0.3608,98582.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701071909,0.3608,98582.0,98574.0,0.05151221]
["bitfinex-derivatives","BTCF0:USTF0",1738701072111,0.3608,98582.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701072112,0.3608,98577.0,98549.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738701072305,0.3608,98577.0,98545.0,0.5636933]
["bitfinex-derivatives","BTCF0:USTF0",1738701072306,0.3608,98557.0,98545.0,0.5636933]
["bitfinex-derivatives","BTCF0:USTF0",1738701072813,0.3608,98549.0,98545.0,0.0511318]
["bitfinex-derivatives","BTCF0:USTF0",1738701073009,0.3608,98547.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738701073311,0.3608,98559.0,98542.0,0.2029001]
["bitfinex-derivatives","BTCF0:USTF0",1738701073514,0.00015215,98561.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701073815,0.3608,98567.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701074114,0.3608,98567.0,98551.0,0.22421536]
["bitfinex-derivatives","BTCF0:USTF0",1738701074311,0.5636513,98567.0,98551.0,0.04990943]
["bitfinex-derivatives","BTCF0:USTF0",1738701074502,0.2028537,98566.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701074812,0.3608,98567.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701074813,0.2028811,98552.0,98547.0,0.05048531]
["bitfinex-derivatives","BTCF0:USTF0",1738701075012,0.2028663,98560.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738701075211,0.00015215,98566.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701075515,0.00015215,98566.0,98549.0,0.5636861]
["bitfinex-derivatives","BTCF0:USTF0",1738701075901,0.00015215,98566.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701076106,0.00015215,98566.0,98551.0,0.2028825]
["bitfinex-derivatives","BTCF0:USTF0",1738701076306,0.00015215,98566.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701077203,0.00015215,98566.0,98556.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701077411,0.00015215,98566.0,98561.0,0.2028633]
["bitfinex-derivatives","BTCF0:USTF0",1738701077811,0.00015215,98566.0,98549.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701078011,0.00015215,98566.0,98555.0,0.2028768]
["bitfinex-derivatives","BTCF0:USTF0",1738701078311,0.3608,98556.0,98549.0,0.05198718]
["bitfinex-derivatives","BTCF0:USTF0",1738701078514,0.3608,98556.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738701078909,0.3608,98547.0,98541.0,0.04993726]
["bitfinex-derivatives","BTCF0:USTF0",1738701079115,0.3608,98547.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738701079721,0.2029033,98543.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738701080204,0.2029133,98538.0,98520.0,0.31000556]
["bitfinex-derivatives","BTCF0:USTF0",1738701080403,0.3608,98537.0,98520.0,0.58516751]
["bitfinex-derivatives","BTCF0:USTF0",1738701081016,0.3608,98537.0,98520.0,0.6350922]
["bitfinex-derivatives","BTCF0:USTF0",1738701083011,0.5637152,98537.0,98520.0,0.6350922]
["bitfinex-derivatives","BTCF0:USTF0",1738701083213,0.3608,98537.0,98526.0,0.15198931]
["bitfinex-derivatives","BTCF0:USTF0",1738701083515,0.3608,98537.0,98520.0,0.6350922]
["bitfinex-derivatives","BTCF0:USTF0",1738701083516,0.00015223,98538.0,98536.0,0.2029166]
["bitfinex-derivatives","BTCF0:USTF0",1738701083720,0.3608,98556.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701083909,0.2028396,98574.0,98551.0,0.2028855]
["bitfinex-derivatives","BTCF0:USTF0",1738701084113,0.3608,98567.0,98551.0,0.2028855]
["bitfinex-derivatives","BTCF0:USTF0",1738701084322,0.3608,98579.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701084511,0.3608,98579.0,98559.0,0.5636682]
["bitfinex-derivatives","BTCF0:USTF0",1738701084712,0.3608,98579.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701084924,0.36095223,98579.0,98559.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701085313,0.2028528,98567.0,98559.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701085621,0.36095223,98579.0,98559.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701085919,0.36095223,98579.0,98559.0,0.05074691]
["bitfinex-derivatives","BTCF0:USTF0",1738701086114,0.202833,98577.0,98559.0,0.05074691]
["bitfinex-derivatives","BTCF0:USTF0",1738701086423,0.3608,98568.0,98553.0,0.2028812]
["bitfinex-derivatives","BTCF0:USTF0",1738701086826,0.36095223,98579.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701087121,0.00015223,98579.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701087316,0.00015223,98579.0,98571.0,0.2028441]
["bitfinex-derivatives","BTCF0:USTF0",1738701087515,0.00015223,98579.0,98565.0,0.5636568]
["bitfinex-derivatives","BTCF0:USTF0",1738701088425,0.00015223,98579.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701088616,0.00015223,98579.0,98568.0,0.2028489]
["bitfinex-derivatives","BTCF0:USTF0",1738701088817,0.00015223,98579.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701089318,0.3608,98570.0,98557.0,0.36063728]
["bitfinex-derivatives","BTCF0:USTF0",1738701089724,0.202855,98566.0,98545.0,0.5636968]
["bitfinex-derivatives","BTCF0:USTF0",1738701090115,0.00015223,98579.0,98550.0,0.47804805]
["bitfinex-derivatives","BTCF0:USTF0",1738701090322,0.202834,98577.0,98550.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701090627,0.3608,98562.0,98555.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701090827,0.3608,98566.0,98555.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701091027,0.2028617,98563.0,98555.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701091230,0.3608,98556.0,98555.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701092123,0.5636753,98556.0,98555.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738701092327,0.2028959,98546.0,98545.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738701092631,0.3608,98546.0,98530.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701092932,0.3608,98537.0,98530.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701093729,0.3608,98538.0,98530.0,0.32637314]
["bitfinex-derivatives","BTCF0:USTF0",1738701094537,0.00015223,98543.0,98535.0,0.2029183]
["bitfinex-derivatives","BTCF0:USTF0",1738701094726,0.36095223,98543.0,98535.0,0.2029183]
["bitfinex-derivatives","BTCF0:USTF0",1738701095434,0.00015223,98543.0,98530.0,0.32637314]
["bitfinex-derivatives","BTCF0:USTF0",1738701096135,0.00015223,98543.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701096335,0.7574,98578.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701096537,0.3201,98588.0,98530.0,0.32637314]
["bitfinex-derivatives","BTCF0:USTF0",1738701096538,0.3201,98588.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701096837,0.605972,98607.0,98585.0,0.202814]
["bitfinex-derivatives","BTCF0:USTF0",1738701097133,0.2028003,98593.0,98570.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1738701097332,0.2028003,98593.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701097639,0.00015212,98591.0,98580.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701097835,0.2028146,98586.0,98572.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738701098042,0.3608,98582.0,98572.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738701098223,0.3608,98574.0,98572.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738701098424,0.3608,98574.0,98555.0,0.36017636]
["bitfinex-derivatives","BTCF0:USTF0",1738701098735,0.3608,98566.0,98555.0,0.05135837]
["bitfinex-derivatives","BTCF0:USTF0",1738701098936,0.3608,98566.0,98550.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701098937,0.3608,98583.0,98565.0,0.5636555]
["bitfinex-derivatives","BTCF0:USTF0",1738701099137,0.3608,98583.0,98568.0,0.2028491]
["bitfinex-derivatives","BTCF0:USTF0",1738701099324,0.3608,98583.0,98573.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701099527,0.3608,98583.0,98581.0,0.2028237]
["bitfinex-derivatives","BTCF0:USTF0",1738701100325,0.3608,98583.0,98573.0,0.47800085]
["bitfinex-derivatives","BTCF0:USTF0",1738701100544,0.3608,98583.0,98576.0,0.2028332]
["bitfinex-derivatives","BTCF0:USTF0",1738701100927,0.00015212,98588.0,98568.0,0.25374185]
["bitfinex-derivatives","BTCF0:USTF0",1738701100928,0.3608,98586.0,98568.0,0.25374185]
["bitfinex-derivatives","BTCF0:USTF0",1738701101128,0.3608,98574.0,98568.0,0.05089135]
["bitfinex-derivatives","BTCF0:USTF0",1738701101535,0.3608,98574.0,98565.0,0.36074476]
["bitfinex-derivatives","BTCF0:USTF0",1738701101740,0.3608,98566.0,98550.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701101941,0.3608,98566.0,98544.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738701102139,0.3608,98549.0,98544.0,0.05013721]
["bitfinex-derivatives","BTCF0:USTF0",1738701102444,0.3608,98547.0,98544.0,0.04961721]
["bitfinex-derivatives","BTCF0:USTF0",1738701102651,0.3608,98547.0,98541.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1738701103044,0.2029008,98544.0,98541.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1738701103241,0.3608,98547.0,98537.0,0.30258152]
["bitfinex-derivatives","BTCF0:USTF0",1738701103442,0.3608,98538.0,98537.0,0.30258152]
["bitfinex-derivatives","BTCF0:USTF0",1738701103635,0.5211795,98554.0,98537.0,0.30258152]
["bitfinex-derivatives","BTCF0:USTF0",1738701103841,0.3608,98540.0,98537.0,0.30258152]
["bitfinex-derivatives","BTCF0:USTF0",1738701104336,0.3608,98540.0,98531.0,0.36291519]
["bitfinex-derivatives","BTCF0:USTF0",1738701104337,0.3608,98538.0,98506.0,0.2029774]
["bitfinex-derivatives","BTCF0:USTF0",1738701104531,0.3608,98511.0,98510.0,0.42262178]
["bitfinex-derivatives","BTCF0:USTF0",1738701104738,0.2029886,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701104944,0.3608,98501.0,98497.0,0.18185651]
["bitfinex-derivatives","BTCF0:USTF0",1738701105143,0.3608,98501.0,98474.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738701105144,0.5637947,98498.0,98474.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738701105439,0.3608,98475.0,98474.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738701105844,0.3608,98479.0,98474.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738701106035,0.3608,98493.0,98481.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738701106238,0.00015228,98496.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701106436,0.00015228,98496.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701107542,0.00015228,98496.0,98493.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701108133,0.00015228,98496.0,98495.0,0.2030007]
["bitfinex-derivatives","BTCF0:USTF0",1738701108544,0.00015228,98496.0,98493.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701108844,0.00015228,98496.0,98494.0,0.2030028]
["bitfinex-derivatives","BTCF0:USTF0",1738701109050,0.00015228,98496.0,98493.0,0.05032482]
["bitfinex-derivatives","BTCF0:USTF0",1738701109347,0.00015228,98496.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701109550,0.00015228,98496.0,98494.0,0.2030021]
["bitfinex-derivatives","BTCF0:USTF0",1738701109935,0.00015228,98496.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701110550,0.00015228,98496.0,98492.0,0.30985341]
["bitfinex-derivatives","BTCF0:USTF0",1738701111646,0.00015228,98496.0,98483.0,0.05087834]
["bitfinex-derivatives","BTCF0:USTF0",1738701111852,0.3608,98489.0,98474.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738701112239,0.3608,98489.0,98474.0,0.05173661]
["bitfinex-derivatives","BTCF0:USTF0",1738701112444,0.3608,98489.0,98474.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738701113545,0.3608,98476.0,98474.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1738701113745,0.203023,98485.0,98466.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738701114044,0.203023,98485.0,98460.0,0.47823455]
["bitfinex-derivatives","BTCF0:USTF0",1738701114246,0.3608,98489.0,98460.0,0.47823455]
["bitfinex-derivatives","BTCF0:USTF0",1738701114447,0.3608,98489.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701114654,0.3608,98475.0,98460.0,0.32649225]
["bitfinex-derivatives","BTCF0:USTF0",1738701114857,0.2030381,98477.0,98460.0,0.0513303]
["bitfinex-derivatives","BTCF0:USTF0",1738701115052,0.3608,98472.0,98446.0,0.00152357]
["bitfinex-derivatives","BTCF0:USTF0",1738701115349,0.3608,98472.0,98446.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1738701115539,0.3608,98472.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701115540,0.3608,98451.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701115751,0.3608,98436.0,98424.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1738701115939,0.563892,98451.0,98424.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1738701115940,0.563892,98451.0,98424.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1738701116153,0.36144,98451.0,98424.0,0.66385963]
["bitfinex-derivatives","BTCF0:USTF0",1738701116351,0.3608,98451.0,98428.0,0.2031387]
["bitfinex-derivatives","BTCF0:USTF0",1738701116655,0.00015237,98447.0,98431.0,0.15236355]
["bitfinex-derivatives","BTCF0:USTF0",1738701116842,0.00015237,98447.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701117045,0.00015237,98447.0,98437.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1738701117244,0.00015237,98447.0,98424.0,0.46071453]
["bitfinex-derivatives","BTCF0:USTF0",1738701117445,0.00015237,98447.0,98424.0,0.05051453]
["bitfinex-derivatives","BTCF0:USTF0",1738701117654,0.00015237,98447.0,98412.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1738701117655,0.3608,98443.0,98412.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1738701117942,0.00015237,98447.0,98436.0,0.2031218]
["bitfinex-derivatives","BTCF0:USTF0",1738701118355,0.00015237,98447.0,98430.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701118652,0.00015237,98447.0,98432.0,0.2031287]
["bitfinex-derivatives","BTCF0:USTF0",1738701118850,0.3608,98442.0,98430.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701119149,0.00015237,98447.0,98434.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1738701119355,0.00015237,98447.0,98438.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1738701119542,0.00015237,98447.0,98446.0,0.2031017]
["bitfinex-derivatives","BTCF0:USTF0",1738701119746,0.00015237,98447.0,98446.0,0.15233255]
["bitfinex-derivatives","BTCF0:USTF0",1738701120646,0.3608,98462.0,98447.0,0.2030984]
["bitfinex-derivatives","BTCF0:USTF0",1738701120845,0.3608,98462.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701121151,0.3608,98488.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701121551,0.3608,98471.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701121852,0.3608,98479.0,98459.0,0.2030746]
["bitfinex-derivatives","BTCF0:USTF0",1738701122050,0.36095237,98480.0,98460.0,0.83918552]
["bitfinex-derivatives","BTCF0:USTF0",1738701122351,0.00015237,98480.0,98461.0,0.2030696]
["bitfinex-derivatives","BTCF0:USTF0",1738701122855,0.00015237,98480.0,98460.0,0.63663432]
["bitfinex-derivatives","BTCF0:USTF0",1738701122856,0.00015237,98480.0,98460.0,0.36147237]
["bitfinex-derivatives","BTCF0:USTF0",1738701123053,0.00015237,98480.0,98464.0,0.2030639]
["bitfinex-derivatives","BTCF0:USTF0",1738701123257,0.00015237,98480.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701123560,0.00015237,98480.0,98478.0,0.2030348]
["bitfinex-derivatives","BTCF0:USTF0",1738701123746,0.09472,98524.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701123747,0.5637452,98523.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701123946,0.36144,98523.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701124141,0.3608,98533.0,98514.0,0.2029605]
["bitfinex-derivatives","BTCF0:USTF0",1738701124347,1.0366137,98538.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701124348,0.7216,98519.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701124549,0.3608,98492.0,98480.0,0.31272343]
["bitfinex-derivatives","BTCF0:USTF0",1738701124853,0.3608,98492.0,98490.0,0.2030109]
["bitfinex-derivatives","BTCF0:USTF0",1738701125046,0.3608,98492.0,98480.0,0.36304024]
["bitfinex-derivatives","BTCF0:USTF0",1738701125652,0.3608,98515.0,98502.0,0.2029852]
["bitfinex-derivatives","BTCF0:USTF0",1738701125847,0.3608,98518.0,98494.0,0.2030014]
["bitfinex-derivatives","BTCF0:USTF0",1738701126041,0.3608,98518.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701126245,0.3608,98507.0,98480.0,0.36304024]
["bitfinex-derivatives","BTCF0:USTF0",1738701126448,0.3608,98494.0,98480.0,0.05184024]
["bitfinex-derivatives","BTCF0:USTF0",1738701126659,0.3608,98482.0,98480.0,0.05184024]
["bitfinex-derivatives","BTCF0:USTF0",1738701126843,0.5638287,98482.0,98480.0,0.05184024]
["bitfinex-derivatives","BTCF0:USTF0",1738701127048,0.203067,98463.0,98443.0,0.934307]
["bitfinex-derivatives","BTCF0:USTF0",1738701127256,0.3608,98453.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701127558,0.3608,98453.0,98420.0,0.36980195]
["bitfinex-derivatives","BTCF0:USTF0",1738701127559,0.2031042,98445.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701127855,0.3608,98429.0,98428.0,0.0514494]
["bitfinex-derivatives","BTCF0:USTF0",1738701128045,0.3608,98429.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701128247,0.3608,98417.0,98408.0,0.24312546]
["bitfinex-derivatives","BTCF0:USTF0",1738701128458,0.3608,98409.0,98408.0,0.24312546]
["bitfinex-derivatives","BTCF0:USTF0",1738701128859,0.2031886,98404.0,98403.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738701129151,0.5639886,98404.0,98403.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738701129350,0.5639886,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701129351,0.3608,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701129566,0.3608,98404.0,98379.0,0.00152499]
["bitfinex-derivatives","BTCF0:USTF0",1738701129858,0.3608,98384.0,98379.0,0.00152499]
["bitfinex-derivatives","BTCF0:USTF0",1738701130058,0.2032111,98394.0,98379.0,0.00152499]
["bitfinex-derivatives","BTCF0:USTF0",1738701130353,0.3608,98386.0,98379.0,0.00152499]
["bitfinex-derivatives","BTCF0:USTF0",1738701130656,0.3608,98395.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701130850,0.3608,98395.0,98379.0,0.00152499]
["bitfinex-derivatives","BTCF0:USTF0",1738701131043,0.00015245,98396.0,98380.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701131347,0.00015245,98396.0,98379.0,0.00152499]
["bitfinex-derivatives","BTCF0:USTF0",1738701131661,0.3608,98394.0,98379.0,0.00152499]
["bitfinex-derivatives","BTCF0:USTF0",1738701131850,0.3608,98394.0,98375.0,0.00223231]
["bitfinex-derivatives","BTCF0:USTF0",1738701132051,0.00015245,98396.0,98384.0,0.2032268]
["bitfinex-derivatives","BTCF0:USTF0",1738701132552,0.3608,98391.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701132746,0.3608,98381.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701132951,0.3608,98391.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701133157,0.3608,98391.0,98366.0,0.2032616]
["bitfinex-derivatives","BTCF0:USTF0",1738701133457,0.3608,98391.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701133658,0.3608,98391.0,98368.0,0.2032574]
["bitfinex-derivatives","BTCF0:USTF0",1738701133960,0.00015245,98396.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701134258,0.00015245,98396.0,98381.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1738701134453,0.00015245,98396.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701134758,0.00015245,98396.0,98383.0,0.2032269]
["bitfinex-derivatives","BTCF0:USTF0",1738701134947,0.00015245,98396.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701135349,0.00015245,98396.0,98383.0,0.2032269]
["bitfinex-derivatives","BTCF0:USTF0",1738701135550,0.00015245,98396.0,98380.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701135744,0.20335535,98396.0,98376.0,0.5640411]
["bitfinex-derivatives","BTCF0:USTF0",1738701136058,0.00015245,98396.0,98376.0,0.41260677]
["bitfinex-derivatives","BTCF0:USTF0",1738701136354,0.00015245,98396.0,98389.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1738701136553,0.00015245,98396.0,98393.0,0.2032075]
["bitfinex-derivatives","BTCF0:USTF0",1738701137261,0.00015245,98396.0,98395.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1738701137451,0.00015245,98396.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701137652,0.3608,98394.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701137852,0.00015245,98396.0,98376.0,0.5640414]
["bitfinex-derivatives","BTCF0:USTF0",1738701138156,0.3608,98394.0,98376.0,0.51327225]
["bitfinex-derivatives","BTCF0:USTF0",1738701138450,0.3608,98394.0,98376.0,0.36091606]
["bitfinex-derivatives","BTCF0:USTF0",1738701138651,0.3608,98380.0,98376.0,0.05088521]
["bitfinex-derivatives","BTCF0:USTF0",1738701138847,0.3608,98380.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701139049,0.3608,98380.0,98364.0,0.2032657]
["bitfinex-derivatives","BTCF0:USTF0",1738701139249,0.3608,98380.0,98363.0,0.41106509]
["bitfinex-derivatives","BTCF0:USTF0",1738701139453,0.3608,98364.0,98363.0,0.05026509]
["bitfinex-derivatives","BTCF0:USTF0",1738701139757,0.3608,98364.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701139758,0.3608,98364.0,98343.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1738701140171,0.00015245,98362.0,98343.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1738701140458,0.3608,98356.0,98343.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1738701140862,0.3608,98348.0,98332.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1738701141155,0.3608,98333.0,98332.0,0.26593085]
["bitfinex-derivatives","BTCF0:USTF0",1738701141353,0.3608,98333.0,98332.0,0.31641959]
["bitfinex-derivatives","BTCF0:USTF0",1738701141657,0.3608,98348.0,98332.0,0.31641959]
["bitfinex-derivatives","BTCF0:USTF0",1738701141952,0.00015253,98342.0,98332.0,0.05048874]
["bitfinex-derivatives","BTCF0:USTF0",1738701142151,0.00015253,98342.0,98325.0,0.2033462]
["bitfinex-derivatives","BTCF0:USTF0",1738701142353,0.00015253,98342.0,98321.0,0.00152573]
["bitfinex-derivatives","BTCF0:USTF0",1738701142354,0.00015253,98342.0,98336.0,0.2033236]
["bitfinex-derivatives","BTCF0:USTF0",1738701142546,0.00015253,98342.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701142749,0.00015253,98342.0,98340.0,0.5641168]
["bitfinex-derivatives","BTCF0:USTF0",1738701143058,0.3608,98368.0,98354.0,0.2032877]
["bitfinex-derivatives","BTCF0:USTF0",1738701143242,0.3608,98368.0,98358.0,0.2032784]
["bitfinex-derivatives","BTCF0:USTF0",1738701143753,0.3608,98368.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701143950,0.3608,98368.0,98341.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701144146,0.3608,98368.0,98347.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1738701144351,0.3608,98359.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738701145063,0.32009403,98368.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701145254,0.31109403,98368.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701145660,0.31109403,98368.0,98354.0,0.2032867]
["bitfinex-derivatives","BTCF0:USTF0",1738701145953,0.3608,98379.0,98345.0,0.36095253]
["bitfinex-derivatives","BTCF0:USTF0",1738701145954,0.3608,98360.0,98345.0,0.36095253]
["bitfinex-derivatives","BTCF0:USTF0",1738701146144,0.5640766,98360.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738701146545,0.3608,98360.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738701146744,0.3608,98360.0,98349.0,0.2032962]
["bitfinex-derivatives","BTCF0:USTF0",1738701146946,0.3608,98360.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738701147157,0.00015253,98362.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701147355,0.3608,98348.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701147553,0.00015253,98362.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701147951,0.3608,98360.0,98353.0,0.2032874]
["bitfinex-derivatives","BTCF0:USTF0",1738701148155,0.00015253,98362.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701148360,0.00015253,98362.0,98360.0,0.2032731]
["bitfinex-derivatives","BTCF0:USTF0",1738701149166,0.3608,98390.0,98360.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701149456,0.3608,98381.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701149859,0.3608,98378.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701150059,0.3608,98378.0,98363.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701150255,0.00015253,98380.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701150556,0.00015253,98380.0,98372.0,0.5640487]
["bitfinex-derivatives","BTCF0:USTF0",1738701150766,0.00015253,98380.0,98366.0,0.2032615]
["bitfinex-derivatives","BTCF0:USTF0",1738701150950,0.00015253,98380.0,98371.0,0.2032509]
["bitfinex-derivatives","BTCF0:USTF0",1738701151151,0.00015253,98380.0,98375.0,0.2032431]
["bitfinex-derivatives","BTCF0:USTF0",1738701151352,0.00015253,98380.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701151552,0.3608,98390.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701151759,0.3608,98390.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701151950,0.2032216,98387.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701152153,0.2032226,98386.0,98371.0,0.41243573]
["bitfinex-derivatives","BTCF0:USTF0",1738701152358,0.3608,98379.0,98371.0,0.05163573]
["bitfinex-derivatives","BTCF0:USTF0",1738701152559,0.2032413,98377.0,98366.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738701152759,0.3608,98379.0,98366.0,0.05157979]
["bitfinex-derivatives","BTCF0:USTF0",1738701152953,0.3608,98379.0,98366.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738701153152,0.3608,98379.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701153359,0.3608,98379.0,98367.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1738701153661,0.3608,98379.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701153858,0.3608,98379.0,98353.0,0.36028352]
["bitfinex-derivatives","BTCF0:USTF0",1738701153859,0.3608,98366.0,98353.0,0.31018338]
["bitfinex-derivatives","BTCF0:USTF0",1738701154057,0.5640637,98366.0,98353.0,0.31018338]
["bitfinex-derivatives","BTCF0:USTF0",1738701154260,0.3608,98366.0,98354.0,0.2032876]
["bitfinex-derivatives","BTCF0:USTF0",1738701154460,0.5640369,98379.0,98353.0,0.36208352]
["bitfinex-derivatives","BTCF0:USTF0",1738701154758,0.3608,98379.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701155262,0.3608,98422.0,98406.0,0.2031806]
["bitfinex-derivatives","BTCF0:USTF0",1738701155463,0.3608,98432.0,98410.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701155760,0.3608,98432.0,98420.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701155954,0.3608,98431.0,98420.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701156151,0.3608,98465.0,98430.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701156353,0.3608,98465.0,98448.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1738701156755,0.36095237,98465.0,98448.0,0.5638923]
["bitfinex-derivatives","BTCF0:USTF0",1738701156956,0.00015237,98465.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701157156,0.00015237,98465.0,98460.0,0.2030676]
["bitfinex-derivatives","BTCF0:USTF0",1738701157561,0.00015237,98465.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701157763,0.00015237,98465.0,98452.0,0.73466]
["bitfinex-derivatives","BTCF0:USTF0",1738701158061,0.00015237,98465.0,98452.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1738701158363,0.00015237,98465.0,98452.0,0.78566101]
["bitfinex-derivatives","BTCF0:USTF0",1738701158571,0.2030663,98462.0,98452.0,0.05156101]
["bitfinex-derivatives","BTCF0:USTF0",1738701158765,0.00015237,98465.0,98445.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738701158954,0.00015237,98465.0,98450.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701159155,0.00015237,98465.0,98455.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701159752,0.00015237,98465.0,98462.0,0.2030636]
["bitfinex-derivatives","BTCF0:USTF0",1738701159955,0.00015237,98465.0,98455.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701160155,0.00015237,98465.0,98460.0,0.2030682]
["bitfinex-derivatives","BTCF0:USTF0",1738701160455,0.00015237,98465.0,98455.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701160456,0.00015237,98465.0,98450.0,0.2030884]
["bitfinex-derivatives","BTCF0:USTF0",1738701160660,0.00015237,98465.0,98452.0,0.2030848]
["bitfinex-derivatives","BTCF0:USTF0",1738701161165,0.00015237,98465.0,98463.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1738701161362,0.2593163,98500.0,98463.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1738701161363,0.3608,98486.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701161564,0.3608,98494.0,98478.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1738701161771,0.3608,98494.0,98480.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701162365,0.2586763,98500.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701162559,0.3608,98516.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701162560,0.00064,98514.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701162763,0.2280922,98523.0,98504.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701162963,0.00015229,98513.0,98506.0,0.2029747]
["bitfinex-derivatives","BTCF0:USTF0",1738701163270,0.00015229,98513.0,98511.0,0.2029625]
["bitfinex-derivatives","BTCF0:USTF0",1738701163473,0.00015229,98513.0,98505.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1738701163969,1e-08,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701164166,1e-08,98513.0,98505.0,0.36050241]
["bitfinex-derivatives","BTCF0:USTF0",1738701164363,1e-08,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701165268,1e-08,98513.0,98512.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701166062,1e-08,98513.0,98512.0,0.51299315]
["bitfinex-derivatives","BTCF0:USTF0",1738701166259,1e-08,98513.0,98512.0,0.81299315]
["bitfinex-derivatives","BTCF0:USTF0",1738701166771,0.3608,98534.0,98524.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1738701167178,0.3608,98534.0,98516.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701167362,0.3608,98526.0,98512.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701168075,0.3608,98526.0,98509.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738701168260,0.3608,98516.0,98501.0,0.31170582]
["bitfinex-derivatives","BTCF0:USTF0",1738701168873,0.3608,98516.0,98501.0,0.36314369]
["bitfinex-derivatives","BTCF0:USTF0",1738701169171,0.3608,98507.0,98501.0,0.05143787]
["bitfinex-derivatives","BTCF0:USTF0",1738701169373,0.3608,98507.0,98492.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1738701169565,0.3608,98508.0,98494.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738701169766,0.3608,98508.0,98498.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701170571,0.3608,98508.0,98494.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738701170572,0.3608,98499.0,98494.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738701171065,0.3608,98499.0,98494.0,0.04971687]
["bitfinex-derivatives","BTCF0:USTF0",1738701171280,0.3608,98499.0,98494.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738701171570,0.3608,98499.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701171779,0.3608,98486.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701171976,0.3608,98486.0,98474.0,0.2030392]
["bitfinex-derivatives","BTCF0:USTF0",1738701172662,0.3608,98475.0,98470.0,0.27861483]
["bitfinex-derivatives","BTCF0:USTF0",1738701172867,0.3608,98477.0,98470.0,0.05202633]
["bitfinex-derivatives","BTCF0:USTF0",1738701173063,0.3608,98485.0,98470.0,0.05202633]
["bitfinex-derivatives","BTCF0:USTF0",1738701173273,0.3608,98474.0,98470.0,0.05202633]
["bitfinex-derivatives","BTCF0:USTF0",1738701174375,0.3608,98471.0,98456.0,0.20528448]
["bitfinex-derivatives","BTCF0:USTF0",1738701174567,0.3608,98457.0,98456.0,0.20528448]
["bitfinex-derivatives","BTCF0:USTF0",1738701174764,0.3608,98457.0,98456.0,0.25535155]
["bitfinex-derivatives","BTCF0:USTF0",1738701176172,0.00015229,98466.0,98456.0,0.25535155]
["bitfinex-derivatives","BTCF0:USTF0",1738701176367,0.3608,98472.0,98467.0,0.2030545]
["bitfinex-derivatives","BTCF0:USTF0",1738701176678,0.3608,98472.0,98458.0,0.2030732]
["bitfinex-derivatives","BTCF0:USTF0",1738701177465,0.3608,98472.0,98456.0,0.25535155]
["bitfinex-derivatives","BTCF0:USTF0",1738701177693,0.3608,98463.0,98456.0,0.25535155]
["bitfinex-derivatives","BTCF0:USTF0",1738701178069,0.2030653,98462.0,98456.0,0.25535155]
["bitfinex-derivatives","BTCF0:USTF0",1738701178269,0.2030653,98462.0,98456.0,0.20528448]
["bitfinex-derivatives","BTCF0:USTF0",1738701178478,0.3608,98459.0,98456.0,0.20528448]
["bitfinex-derivatives","BTCF0:USTF0",1738701178672,0.3608,98459.0,98452.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1738701178673,0.3608,98459.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701178874,0.3608,98459.0,98447.0,0.05097538]
["bitfinex-derivatives","BTCF0:USTF0",1738701179173,0.3608,98449.0,98447.0,0.05097538]
["bitfinex-derivatives","BTCF0:USTF0",1738701180382,0.5638933,98449.0,98447.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738701180675,0.3608,98449.0,98427.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738701180875,0.2031299,98431.0,98427.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738701181070,0.3608,98428.0,98427.0,0.00152383]
["bitfinex-derivatives","BTCF0:USTF0",1738701181265,0.5639361,98428.0,98407.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1738701181469,0.3608,98413.0,98400.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1738701181666,0.3608,98401.0,98390.0,0.2032129]
["bitfinex-derivatives","BTCF0:USTF0",1738701181884,0.3608,98401.0,98387.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738701181885,0.3608,98391.0,98387.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738701182179,0.3608,98391.0,98388.0,0.0517526]
["bitfinex-derivatives","BTCF0:USTF0",1738701182383,0.3608,98391.0,98388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738701182575,0.3608,98391.0,98387.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738701182774,0.3608,98391.0,98387.0,0.05117944]
["bitfinex-derivatives","BTCF0:USTF0",1738701183075,0.3608,98388.0,98387.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738701183273,0.5640186,98388.0,98387.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738701183469,0.3608,98388.0,98376.0,0.55886788]
["bitfinex-derivatives","BTCF0:USTF0",1738701183679,0.3608,98377.0,98376.0,0.60854306]
["bitfinex-derivatives","BTCF0:USTF0",1738701184176,0.3608,98377.0,98376.0,0.04967518]
["bitfinex-derivatives","BTCF0:USTF0",1738701184374,0.3608,98377.0,98350.0,0.47845895]
["bitfinex-derivatives","BTCF0:USTF0",1738701184581,0.3608,98367.0,98350.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701184775,0.3608,98367.0,98351.0,0.4123545]
["bitfinex-derivatives","BTCF0:USTF0",1738701184979,0.3608,98377.0,98355.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738701185281,0.00015245,98369.0,98365.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1738701185482,0.00015245,98369.0,98355.0,0.20343755]
["bitfinex-derivatives","BTCF0:USTF0",1738701185680,0.36095245,98369.0,98355.0,0.20343755]
["bitfinex-derivatives","BTCF0:USTF0",1738701185984,0.36095245,98369.0,98355.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738701186373,0.00015245,98369.0,98367.0,0.2032602]
["bitfinex-derivatives","BTCF0:USTF0",1738701186578,0.00015245,98369.0,98351.0,0.3617378]
["bitfinex-derivatives","BTCF0:USTF0",1738701186776,0.00015245,98369.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701186978,0.00015245,98369.0,98363.0,0.2032697]
["bitfinex-derivatives","BTCF0:USTF0",1738701187173,0.3608,98367.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701187381,0.3608,98367.0,98351.0,0.3617378]
["bitfinex-derivatives","BTCF0:USTF0",1738701187584,0.3608,98367.0,98359.0,0.2032777]
["bitfinex-derivatives","BTCF0:USTF0",1738701187981,0.3608,98367.0,98364.0,0.203267]
["bitfinex-derivatives","BTCF0:USTF0",1738701188192,0.3608,98367.0,98351.0,0.3617378]
["bitfinex-derivatives","BTCF0:USTF0",1738701188374,0.3608,98359.0,98351.0,0.3617378]
["bitfinex-derivatives","BTCF0:USTF0",1738701188780,0.3608,98359.0,98353.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1738701188984,0.3608,98359.0,98351.0,0.0515545]
["bitfinex-derivatives","BTCF0:USTF0",1738701189286,0.3608,98359.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701189682,0.2032862,98356.0,98340.0,0.05173608]
["bitfinex-derivatives","BTCF0:USTF0",1738701189889,0.3608,98343.0,98329.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1738701190188,0.3608,98343.0,98332.0,0.2033329]
["bitfinex-derivatives","BTCF0:USTF0",1738701190391,0.3608,98343.0,98339.0,0.2033191]
["bitfinex-derivatives","BTCF0:USTF0",1738701190589,0.3608,98343.0,98330.0,0.47850015]
["bitfinex-derivatives","BTCF0:USTF0",1738701190788,0.3608,98343.0,98330.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701191086,0.36172,98359.0,98330.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701191087,0.3608,98359.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701191388,0.3608,98358.0,98355.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738701191690,0.3608,98366.0,98356.0,0.2032831]
["bitfinex-derivatives","BTCF0:USTF0",1738701191885,0.3608,98366.0,98358.0,0.2032801]
["bitfinex-derivatives","BTCF0:USTF0",1738701192189,0.3608,98366.0,98364.0,0.2032663]
["bitfinex-derivatives","BTCF0:USTF0",1738701192695,0.3608,98366.0,98364.0,0.15249715]
["bitfinex-derivatives","BTCF0:USTF0",1738701193989,0.3608,98366.0,98364.0,0.15349715]
["bitfinex-derivatives","BTCF0:USTF0",1738701194184,0.3608,98366.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701194986,0.3608,98366.0,98364.0,0.04388143]
["bitfinex-derivatives","BTCF0:USTF0",1738701195189,0.3608,98366.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701195693,0.3608,98366.0,98350.0,0.26737237]
["bitfinex-derivatives","BTCF0:USTF0",1738701195989,0.00015253,98372.0,98371.0,0.2032531]
["bitfinex-derivatives","BTCF0:USTF0",1738701196185,0.3608,98388.0,98377.0,0.2032389]
["bitfinex-derivatives","BTCF0:USTF0",1738701196490,0.3608,98388.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701196693,0.3608,98388.0,98378.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701196985,0.3608,98386.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701197188,0.3608,98386.0,98369.0,0.04282162]
["bitfinex-derivatives","BTCF0:USTF0",1738701197387,0.3608,98377.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701197576,0.3608,98365.0,98364.0,0.04438551]
["bitfinex-derivatives","BTCF0:USTF0",1738701197779,0.3608,98385.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701197980,0.3608,98376.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701198194,0.3608,98368.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701198691,0.3608,98368.0,98350.0,0.36888195]
["bitfinex-derivatives","BTCF0:USTF0",1738701198692,0.3608,98368.0,98351.0,0.19678385]
["bitfinex-derivatives","BTCF0:USTF0",1738701199192,0.3608,98368.0,98353.0,0.2032901]
["bitfinex-derivatives","BTCF0:USTF0",1738701199490,0.3608,98368.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701200085,0.3608,98368.0,98350.0,0.04239927]
["bitfinex-derivatives","BTCF0:USTF0",1738701200392,0.3608,98351.0,98336.0,0.2033239]
["bitfinex-derivatives","BTCF0:USTF0",1738701200784,0.3608,98351.0,98330.0,1.10338122]
["bitfinex-derivatives","BTCF0:USTF0",1738701200982,0.3608,98351.0,98330.0,1.10286122]
["bitfinex-derivatives","BTCF0:USTF0",1738701201188,0.3608,98351.0,98340.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701201385,0.3608,98351.0,98330.0,1.10286122]
["bitfinex-derivatives","BTCF0:USTF0",1738701202592,0.3608,98351.0,98330.0,1.10386122]
["bitfinex-derivatives","BTCF0:USTF0",1738701202980,0.3608,98337.0,98331.0,0.2033345]
["bitfinex-derivatives","BTCF0:USTF0",1738701203181,0.7216,98337.0,98330.0,0.04339927]
["bitfinex-derivatives","BTCF0:USTF0",1738701203388,0.9249244,98337.0,98330.0,0.04339927]
["bitfinex-derivatives","BTCF0:USTF0",1738701203591,0.9249244,98337.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701204492,0.7216,98337.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701204889,0.7216,98337.0,98327.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1738701204890,0.3608,98337.0,98327.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1738701205094,0.677,98352.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701205095,0.36172,98352.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701205392,0.3608,98352.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701205704,0.00015253,98351.0,98340.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701205995,0.00015253,98351.0,98345.0,0.203305]
["bitfinex-derivatives","BTCF0:USTF0",1738701206295,0.00015253,98351.0,98340.0,0.63596195]
["bitfinex-derivatives","BTCF0:USTF0",1738701206499,0.00015253,98351.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701206679,0.00015253,98351.0,98340.0,0.5641162]
["bitfinex-derivatives","BTCF0:USTF0",1738701207083,0.00015253,98351.0,98343.0,0.2033097]
["bitfinex-derivatives","BTCF0:USTF0",1738701207394,0.00015253,98351.0,98349.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1738701207783,0.00015253,98351.0,98349.0,0.51332785]
["bitfinex-derivatives","BTCF0:USTF0",1738701208192,0.00015253,98351.0,98341.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1738701208490,0.3608,98344.0,98340.0,0.04283658]
["bitfinex-derivatives","BTCF0:USTF0",1738701208892,0.00015253,98351.0,98340.0,0.04283658]
["bitfinex-derivatives","BTCF0:USTF0",1738701209096,0.00015253,98351.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701209296,0.2032962,98350.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701209791,0.2033114,98343.0,98329.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1738701209996,0.00015253,98351.0,98329.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1738701209997,0.3608,98330.0,98329.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1738701210294,0.3608,98330.0,98329.0,0.04175968]
["bitfinex-derivatives","BTCF0:USTF0",1738701210593,0.3608,98330.0,98318.0,0.2033605]
["bitfinex-derivatives","BTCF0:USTF0",1738701210896,0.3608,98330.0,98321.0,0.2033556]
["bitfinex-derivatives","BTCF0:USTF0",1738701211094,0.3608,98330.0,98313.0,0.08510163]
["bitfinex-derivatives","BTCF0:USTF0",1738701211291,0.3608,98330.0,98326.0,0.2033439]
["bitfinex-derivatives","BTCF0:USTF0",1738701211595,0.3608,98330.0,98313.0,0.28847363]
["bitfinex-derivatives","BTCF0:USTF0",1738701211800,0.3608,98314.0,98313.0,0.04231078]
["bitfinex-derivatives","BTCF0:USTF0",1738701211984,0.3608,98314.0,98306.0,0.00152578]
["bitfinex-derivatives","BTCF0:USTF0",1738701211985,0.7216,98314.0,98306.0,0.00152578]
["bitfinex-derivatives","BTCF0:USTF0",1738701212795,0.7216,98314.0,98306.0,0.04406299]
["bitfinex-derivatives","BTCF0:USTF0",1738701212991,0.7216,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738701213893,0.7216,98314.0,98302.0,0.04289772]
["bitfinex-derivatives","BTCF0:USTF0",1738701214093,0.3608,98306.0,98300.0,0.05375663]
["bitfinex-derivatives","BTCF0:USTF0",1738701215384,0.3608,98306.0,98300.0,0.05475663]
["bitfinex-derivatives","BTCF0:USTF0",1738701215586,0.3608,98301.0,98283.0,0.23962961]
["bitfinex-derivatives","BTCF0:USTF0",1738701215898,0.7216,98284.0,98278.0,0.30134686]
["bitfinex-derivatives","BTCF0:USTF0",1738701216090,0.7216,98284.0,98242.0,0.60537865]
["bitfinex-derivatives","BTCF0:USTF0",1738701216091,0.2034517,98274.0,98260.0,0.46515369]
["bitfinex-derivatives","BTCF0:USTF0",1738701216290,0.3608,98273.0,98260.0,0.42340105]
["bitfinex-derivatives","BTCF0:USTF0",1738701216596,0.2034784,98261.0,98260.0,0.42340105]
["bitfinex-derivatives","BTCF0:USTF0",1738701216903,0.2034784,98261.0,98260.0,0.3726319]
["bitfinex-derivatives","BTCF0:USTF0",1738701216904,0.5642784,98261.0,98260.0,0.3726319]
["bitfinex-derivatives","BTCF0:USTF0",1738701217099,0.3608,98261.0,98242.0,0.60485865]
["bitfinex-derivatives","BTCF0:USTF0",1738701217290,0.5642908,98255.0,98254.0,0.4653516]
["bitfinex-derivatives","BTCF0:USTF0",1738701217793,0.6608,98255.0,98241.0,0.42488007]
["bitfinex-derivatives","BTCF0:USTF0",1738701217986,0.5643189,98242.0,98241.0,0.42488007]
["bitfinex-derivatives","BTCF0:USTF0",1738701219398,0.3608,98242.0,98241.0,0.42488007]
["bitfinex-derivatives","BTCF0:USTF0",1738701219999,0.3608,98242.0,98241.0,0.37411092]
["bitfinex-derivatives","BTCF0:USTF0",1738701220000,0.6608,98242.0,98241.0,0.37411092]
["bitfinex-derivatives","BTCF0:USTF0",1738701220197,0.6608,98242.0,98241.0,0.37511092]
["bitfinex-derivatives","BTCF0:USTF0",1738701220501,0.70457947,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701220697,0.3608,98242.0,98200.0,0.37516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701220900,0.3608,98223.0,98222.0,0.20508932]
["bitfinex-derivatives","BTCF0:USTF0",1738701221096,0.3608,98223.0,98222.0,0.24846251]
["bitfinex-derivatives","BTCF0:USTF0",1738701221804,0.3608,98223.0,98222.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1738701222499,0.3608,98242.0,98227.0,0.2035498]
["bitfinex-derivatives","BTCF0:USTF0",1738701222887,0.3608,98242.0,98222.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1738701223096,0.3608,98242.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701223300,0.3608,98242.0,98235.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1738701224298,0.3608,98242.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701224299,0.00015268,98251.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701224501,0.3608,98238.0,98222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738701224692,0.3608,98229.0,98222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738701225101,0.3608,98229.0,98206.0,0.203592]
["bitfinex-derivatives","BTCF0:USTF0",1738701225303,0.3608,98238.0,98206.0,0.203592]
["bitfinex-derivatives","BTCF0:USTF0",1738701225605,0.3608,98238.0,98205.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738701225606,0.2035447,98230.0,98209.0,0.203586]
["bitfinex-derivatives","BTCF0:USTF0",1738701225804,0.2035447,98230.0,98205.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738701226101,0.2035463,98229.0,98205.0,0.34403085]
["bitfinex-derivatives","BTCF0:USTF0",1738701226403,0.00015268,98227.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701226707,0.3608,98238.0,98223.0,0.2035563]
["bitfinex-derivatives","BTCF0:USTF0",1738701227105,0.3608,98238.0,98228.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701227406,0.3608,98269.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701227603,0.3608,98269.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701227806,0.00015268,98259.0,98250.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701228004,0.3608,98276.0,98250.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701228005,0.3608,98276.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701228308,0.3608,98293.0,98273.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1738701228496,0.3608,98293.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701228699,0.2280922,98303.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701228896,0.2280922,98303.0,98280.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701229211,0.2280922,98303.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701229504,0.0015265,98313.0,98306.0,0.2033861]
["bitfinex-derivatives","BTCF0:USTF0",1738701229697,0.25975631,98314.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701229698,0.2193086,98314.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701229899,0.23454642,98323.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701230415,0.2193086,98332.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701230595,0.3608,98351.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701230801,0.3608,98363.0,98345.0,0.2033049]
["bitfinex-derivatives","BTCF0:USTF0",1738701231101,0.3608,98363.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701231507,0.3608,98354.0,98344.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701231908,0.3608,98345.0,98344.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701232203,0.2033213,98338.0,98323.0,0.38827169]
["bitfinex-derivatives","BTCF0:USTF0",1738701232409,0.3608,98331.0,98323.0,0.0427584]
["bitfinex-derivatives","BTCF0:USTF0",1738701232598,0.3608,98331.0,98311.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1738701232798,0.3608,98323.0,98311.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1738701233502,0.3608,98323.0,98311.0,0.04432686]
["bitfinex-derivatives","BTCF0:USTF0",1738701233705,0.3608,98312.0,98311.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1738701234704,0.3608,98323.0,98311.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1738701234909,0.3608,98312.0,98311.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1738701235206,0.3608,98312.0,98288.0,0.15433339]
["bitfinex-derivatives","BTCF0:USTF0",1738701235405,0.3608,98312.0,98290.0,0.2034198]
["bitfinex-derivatives","BTCF0:USTF0",1738701235602,0.3608,98323.0,98286.0,0.40459284]
["bitfinex-derivatives","BTCF0:USTF0",1738701235805,0.3608,98323.0,98295.0,0.2034094]
["bitfinex-derivatives","BTCF0:USTF0",1738701236009,0.3608,98312.0,98295.0,0.2034094]
["bitfinex-derivatives","BTCF0:USTF0",1738701236203,0.3608,98312.0,98286.0,0.40459284]
["bitfinex-derivatives","BTCF0:USTF0",1738701236409,0.3608,98303.0,98294.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701236615,0.3608,98295.0,98294.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701237004,0.3608,98303.0,98294.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701237206,0.3608,98295.0,98294.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701238209,0.3608,98295.0,98281.0,0.41770929]
["bitfinex-derivatives","BTCF0:USTF0",1738701238410,0.3608,98295.0,98281.0,0.37428337]
["bitfinex-derivatives","BTCF0:USTF0",1738701238714,0.3608,98303.0,98291.0,0.2034165]
["bitfinex-derivatives","BTCF0:USTF0",1738701238912,0.0001526,98304.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701239210,0.0001526,98304.0,98281.0,0.41602164]
["bitfinex-derivatives","BTCF0:USTF0",1738701239411,0.0001526,98304.0,98283.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1738701239614,0.3608,98302.0,98283.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1738701239912,0.3608,98302.0,98281.0,0.41602164]
["bitfinex-derivatives","BTCF0:USTF0",1738701239913,0.3608,98294.0,98281.0,0.41602164]
["bitfinex-derivatives","BTCF0:USTF0",1738701240311,0.3608,98302.0,98281.0,0.41602164]
["bitfinex-derivatives","BTCF0:USTF0",1738701240508,0.3608,98302.0,98290.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1738701240703,0.3608,98291.0,98281.0,0.41602164]
["bitfinex-derivatives","BTCF0:USTF0",1738701240908,0.3608,98283.0,98277.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738701241109,0.3608,98279.0,98268.0,0.00152627]
["bitfinex-derivatives","BTCF0:USTF0",1738701241311,0.3608,98269.0,98245.0,0.2035137]
["bitfinex-derivatives","BTCF0:USTF0",1738701241612,0.3608,98269.0,98252.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1738701241809,0.3608,98269.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701241810,0.0001526,98267.0,98265.0,0.2034713]
["bitfinex-derivatives","BTCF0:USTF0",1738701242008,0.0001526,98267.0,98243.0,0.13690908]
["bitfinex-derivatives","BTCF0:USTF0",1738701242009,0.3608,98266.0,98243.0,0.13690908]
["bitfinex-derivatives","BTCF0:USTF0",1738701242207,0.3608,98266.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701242718,0.0001526,98267.0,98257.0,0.2034891]
["bitfinex-derivatives","BTCF0:USTF0",1738701242918,0.0001526,98267.0,98259.0,0.2034848]
["bitfinex-derivatives","BTCF0:USTF0",1738701243219,0.3608,98265.0,98259.0,0.2034848]
["bitfinex-derivatives","BTCF0:USTF0",1738701243402,0.3608,98285.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701243608,0.3608,98293.0,98289.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1738701243807,0.35760806,98293.0,98289.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1738701244017,0.35760806,98293.0,98291.0,0.203419]
["bitfinex-derivatives","BTCF0:USTF0",1738701244416,0.35760806,98293.0,98291.0,0.15264985]
["bitfinex-derivatives","BTCF0:USTF0",1738701244616,0.35760806,98293.0,98277.0,0.2034477]
["bitfinex-derivatives","BTCF0:USTF0",1738701244918,0.35760806,98293.0,98290.0,0.2034202]
["bitfinex-derivatives","BTCF0:USTF0",1738701245117,0.35760806,98293.0,98282.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738701245615,0.3608,98283.0,98282.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738701246414,0.35760806,98293.0,98282.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738701247418,0.35760806,98293.0,98278.0,0.15282915]
["bitfinex-derivatives","BTCF0:USTF0",1738701247613,0.35760806,98293.0,98279.0,0.2034424]
["bitfinex-derivatives","BTCF0:USTF0",1738701247815,0.35760806,98293.0,98274.0,0.09922945]
["bitfinex-derivatives","BTCF0:USTF0",1738701248009,0.35760806,98293.0,98291.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1738701248514,0.0001526,98302.0,98283.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701248822,0.3608,98306.0,98304.0,0.2033917]
["bitfinex-derivatives","BTCF0:USTF0",1738701249022,0.00152661,98313.0,98305.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1738701249220,0.00152661,98313.0,98291.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738701249221,0.3608,98307.0,98291.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738701249515,0.3608,98292.0,98291.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738701249918,0.3608,98292.0,98285.0,0.20495616]
["bitfinex-derivatives","BTCF0:USTF0",1738701250323,0.3608,98292.0,98285.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1738701250508,0.3608,98292.0,98286.0,0.2034271]
["bitfinex-derivatives","BTCF0:USTF0",1738701250711,0.3608,98292.0,98287.0,0.2034255]
["bitfinex-derivatives","BTCF0:USTF0",1738701250916,0.20724935,98301.0,98300.0,0.2034001]
["bitfinex-derivatives","BTCF0:USTF0",1738701251120,0.20724935,98301.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701251312,0.20724935,98301.0,98294.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1738701251712,0.3608,98312.0,98302.0,0.2033913]
["bitfinex-derivatives","BTCF0:USTF0",1738701251915,0.32220021,98312.0,98310.0,0.2033751]
["bitfinex-derivatives","BTCF0:USTF0",1738701252218,0.00152661,98313.0,98312.0,0.2033727]
["bitfinex-derivatives","BTCF0:USTF0",1738701253620,0.203304,98346.0,98301.0,0.40371152]
["bitfinex-derivatives","BTCF0:USTF0",1738701253621,0.3608,98344.0,98311.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701253825,0.3608,98344.0,98340.0,0.2033152]
["bitfinex-derivatives","BTCF0:USTF0",1738701254019,0.3608,98344.0,98341.0,0.2033133]
["bitfinex-derivatives","BTCF0:USTF0",1738701254324,0.3608,98344.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701254524,0.3608,98332.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701254718,0.3608,98332.0,98327.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1738701255020,0.3608,98332.0,98322.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738701255224,0.3608,98352.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701255417,0.3608,98352.0,98347.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1738701255821,0.3608,98352.0,98340.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701255822,0.00152583,98355.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701256118,0.3608,98362.0,98361.0,0.2032734]
["bitfinex-derivatives","BTCF0:USTF0",1738701256315,0.33826807,98362.0,98361.0,0.2032734]
["bitfinex-derivatives","BTCF0:USTF0",1738701256515,0.00015252,98371.0,98359.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701256724,0.3608,98399.0,98370.0,0.47841665]
["bitfinex-derivatives","BTCF0:USTF0",1738701256926,0.36192001,98399.0,98380.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701257124,0.00112001,98399.0,98388.0,0.2032173]
["bitfinex-derivatives","BTCF0:USTF0",1738701257429,0.23620298,98402.0,98380.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701257430,0.3608,98401.0,98380.0,0.27516195]
["bitfinex-derivatives","BTCF0:USTF0",1738701257615,0.3608,98393.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701257814,0.3608,98393.0,98377.0,0.2032389]
["bitfinex-derivatives","BTCF0:USTF0",1738701258417,0.3608,98393.0,98383.0,0.2032275]
["bitfinex-derivatives","BTCF0:USTF0",1738701258621,0.3608,98393.0,98376.0,0.41171218]
["bitfinex-derivatives","BTCF0:USTF0",1738701259027,0.00015252,98394.0,98389.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1738701259415,0.00015252,98394.0,98392.0,0.2032091]
["bitfinex-derivatives","BTCF0:USTF0",1738701259621,0.23620298,98402.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701259930,0.09284159,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701260127,0.00607052,98400.0,98399.0,0.2031947]
["bitfinex-derivatives","BTCF0:USTF0",1738701260629,0.00607052,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701261330,0.00607052,98400.0,98395.0,0.41074652]
["bitfinex-derivatives","BTCF0:USTF0",1738701261824,0.31658153,98453.0,98395.0,0.41074652]
["bitfinex-derivatives","BTCF0:USTF0",1738701262024,0.31658153,98453.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701262220,0.31658153,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701262623,0.31658153,98453.0,98452.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701263329,0.31658153,98453.0,98452.0,0.67083085]
["bitfinex-derivatives","BTCF0:USTF0",1738701264731,0.00152425,98456.0,98452.0,0.67083085]
["bitfinex-derivatives","BTCF0:USTF0",1738701264919,0.00152425,98456.0,98443.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738701264920,0.2030794,98455.0,98443.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738701265125,0.2031009,98445.0,98443.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738701265724,0.00152425,98456.0,98442.0,0.31018321]
["bitfinex-derivatives","BTCF0:USTF0",1738701266124,0.00152425,98456.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701266920,0.00152425,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701267833,9.856e-05,98462.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701268727,0.2030688,98460.0,98455.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701268921,9.856e-05,98462.0,98455.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701269832,0.2030766,98456.0,98455.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701270029,9.856e-05,98462.0,98455.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701270723,9.856e-05,98462.0,98457.0,0.2030736]
["bitfinex-derivatives","BTCF0:USTF0",1738701271125,9.856e-05,98462.0,98455.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701271528,0.2030738,98458.0,98455.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701271828,0.203085,98452.0,98451.0,0.05160899]
["bitfinex-derivatives","BTCF0:USTF0",1738701272032,0.3608,98457.0,98444.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738701272236,0.3608,98459.0,98444.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738701272538,0.2030994,98445.0,98444.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738701273037,0.203118,98436.0,98435.0,0.0015239]
["bitfinex-derivatives","BTCF0:USTF0",1738701273236,0.563918,98436.0,98435.0,0.0015239]
["bitfinex-derivatives","BTCF0:USTF0",1738701273731,0.203118,98436.0,98435.0,0.0015239]
["bitfinex-derivatives","BTCF0:USTF0",1738701274230,0.2031037,98443.0,98435.0,0.0015239]
["bitfinex-derivatives","BTCF0:USTF0",1738701274433,0.203117,98437.0,98435.0,0.0015239]
["bitfinex-derivatives","BTCF0:USTF0",1738701274732,0.203117,98437.0,98417.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1738701274733,0.2031433,98424.0,98409.0,0.31170711]
["bitfinex-derivatives","BTCF0:USTF0",1738701274931,0.2031558,98418.0,98409.0,0.31170711]
["bitfinex-derivatives","BTCF0:USTF0",1738701275134,0.3608,98423.0,98409.0,0.36195033]
["bitfinex-derivatives","BTCF0:USTF0",1738701275331,0.2031641,98414.0,98409.0,0.36195033]
["bitfinex-derivatives","BTCF0:USTF0",1738701275635,0.3608,98413.0,98409.0,0.05024322]
["bitfinex-derivatives","BTCF0:USTF0",1738701275935,0.3608,98413.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701276139,0.2031821,98405.0,98401.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738701276432,0.3608,98413.0,98401.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738701276634,0.3608,98402.0,98401.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738701276825,0.2032129,98390.0,98389.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1738701277025,0.5640129,98390.0,98389.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1738701277428,0.2032563,98370.0,98363.0,0.05128974]
["bitfinex-derivatives","BTCF0:USTF0",1738701277729,0.2032553,98370.0,98353.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701277924,0.2032216,98386.0,98367.0,0.2032604]
["bitfinex-derivatives","BTCF0:USTF0",1738701278132,0.00015244,98376.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701278528,0.203258,98369.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701278835,0.00015244,98376.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701279027,0.2032492,98373.0,98357.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1738701279427,0.00015244,98376.0,98357.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1738701279629,0.3608,98363.0,98357.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738701279932,0.3608,98363.0,98340.0,1.31150195]
["bitfinex-derivatives","BTCF0:USTF0",1738701280129,0.3608,98363.0,98340.0,1.51533795]
["bitfinex-derivatives","BTCF0:USTF0",1738701280330,0.3608,98355.0,98340.0,1.31202195]
["bitfinex-derivatives","BTCF0:USTF0",1738701280530,0.3608,98355.0,98340.0,0.88392195]
["bitfinex-derivatives","BTCF0:USTF0",1738701280740,0.3608,98355.0,98340.0,0.83467788]
["bitfinex-derivatives","BTCF0:USTF0",1738701281037,0.3608,98344.0,98340.0,0.55899593]
["bitfinex-derivatives","BTCF0:USTF0",1738701281634,0.3608,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701281845,0.5641084,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701282226,0.5651084,98344.0,98340.0,0.61297353]
["bitfinex-derivatives","BTCF0:USTF0",1738701282628,0.5651084,98344.0,98340.0,0.0539776]
["bitfinex-derivatives","BTCF0:USTF0",1738701282935,0.3618,98344.0,98340.0,0.0539776]
["bitfinex-derivatives","BTCF0:USTF0",1738701283322,0.3618,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701283835,0.3618,98344.0,98340.0,0.00520845]
["bitfinex-derivatives","BTCF0:USTF0",1738701284034,0.3618,98344.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701284229,0.3608,98344.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701284430,0.3618,98344.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738701285832,0.001,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701286632,0.001,98344.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701286633,0.2033146,98342.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738701286837,0.001,98344.0,98338.0,0.0049441]
["bitfinex-derivatives","BTCF0:USTF0",1738701287028,0.3608,98341.0,98320.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1738701287423,0.3608,98333.0,98320.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1738701287629,0.3608,98333.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701288030,0.3608,98341.0,98323.0,0.2033506]
["bitfinex-derivatives","BTCF0:USTF0",1738701288234,0.3608,98341.0,98330.0,0.203337]
["bitfinex-derivatives","BTCF0:USTF0",1738701288537,0.00015252,98352.0,98336.0,0.2033247]
["bitfinex-derivatives","BTCF0:USTF0",1738701288742,0.00015252,98352.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701289539,0.00015252,98352.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701289835,0.00015252,98352.0,98347.0,0.2033013]
["bitfinex-derivatives","BTCF0:USTF0",1738701290031,0.2032251,98385.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701290230,0.2032251,98385.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701290535,0.5640103,98392.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701290834,0.3608,98392.0,98372.0,0.5640501]
["bitfinex-derivatives","BTCF0:USTF0",1738701291039,0.203224,98385.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701291228,0.3608,98392.0,98365.0,0.203264]
["bitfinex-derivatives","BTCF0:USTF0",1738701291429,0.00015252,98383.0,98363.0,0.36095252]
["bitfinex-derivatives","BTCF0:USTF0",1738701292235,0.2032556,98370.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701292439,0.2032616,98367.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701292639,0.56557206,98374.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701292939,0.2032494,98373.0,98352.0,0.31018337]
["bitfinex-derivatives","BTCF0:USTF0",1738701293237,0.2032539,98371.0,98352.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1738701293426,0.2032582,98369.0,98352.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1738701293631,0.3608,98364.0,98352.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1738701293840,0.2032743,98361.0,98352.0,0.05118663]
["bitfinex-derivatives","BTCF0:USTF0",1738701294035,0.36332546,98374.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701294036,0.3608,98364.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701294234,0.2032578,98369.0,98351.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1738701294434,0.001,98369.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701294937,0.36232546,98374.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701295141,0.001,98361.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701295534,0.001,98361.0,98349.0,0.41132881]
["bitfinex-derivatives","BTCF0:USTF0",1738701295937,0.001,98361.0,98349.0,0.36055966]
["bitfinex-derivatives","BTCF0:USTF0",1738701296140,0.001,98361.0,98352.0,0.2032908]
["bitfinex-derivatives","BTCF0:USTF0",1738701296340,0.001,98361.0,98349.0,0.36055966]
["bitfinex-derivatives","BTCF0:USTF0",1738701296739,0.3608,98362.0,98349.0,0.36055966]
["bitfinex-derivatives","BTCF0:USTF0",1738701296937,0.3608,98362.0,98349.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701297138,0.203295,98351.0,98349.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701297344,0.001,98361.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701297543,0.2033035,98347.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701297756,0.3608,98352.0,98332.0,0.48108989]
["bitfinex-derivatives","BTCF0:USTF0",1738701297939,0.2033151,98341.0,98332.0,0.05028989]
["bitfinex-derivatives","BTCF0:USTF0",1738701298247,0.2033151,98341.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701298248,0.2033166,98341.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701299049,0.3608,98352.0,98326.0,0.35984799]
["bitfinex-derivatives","BTCF0:USTF0",1738701299243,0.2033049,98346.0,98326.0,0.35984799]
["bitfinex-derivatives","BTCF0:USTF0",1738701299440,0.3608,98329.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701299937,0.20347612,98337.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701300143,0.2033257,98336.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701300337,0.2033331,98333.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701300646,0.2033387,98330.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701300850,0.203326,98336.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701301042,0.20334,98330.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701301244,0.001,98336.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701301443,0.203333,98333.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701301651,0.001,98336.0,98326.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1738701302151,0.001,98336.0,98326.0,4.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738701302652,0.001,98336.0,98331.0,0.2033355]
["bitfinex-derivatives","BTCF0:USTF0",1738701302844,0.001,98336.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701303841,0.001,98336.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701304040,0.00015252,98337.0,98335.0,0.2033278]
["bitfinex-derivatives","BTCF0:USTF0",1738701304246,0.00015252,98337.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701304642,0.00015252,98337.0,98334.0,0.2033289]
["bitfinex-derivatives","BTCF0:USTF0",1738701304841,0.00015252,98337.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701305052,0.00015252,98337.0,98322.0,0.05202104]
["bitfinex-derivatives","BTCF0:USTF0",1738701305053,0.2033315,98334.0,98322.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1738701305263,0.3608,98335.0,98320.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1738701305443,0.3608,98335.0,98320.0,0.05141053]
["bitfinex-derivatives","BTCF0:USTF0",1738701305648,0.2033408,98329.0,98320.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1738701306050,0.3608,98335.0,98320.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1738701306254,0.3608,98333.0,98320.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1738701307242,0.2033429,98328.0,98320.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1738701307760,0.3618,98333.0,98320.0,0.00252546]
["bitfinex-derivatives","BTCF0:USTF0",1738701308056,0.2033558,98322.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701308255,0.2033935,98304.0,98303.0,0.0509224]
["bitfinex-derivatives","BTCF0:USTF0",1738701308558,0.2033942,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701308950,0.36095252,98313.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701309246,0.3608,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701309643,0.36095252,98313.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701309849,0.00015252,98313.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701310858,0.00015252,98313.0,98306.0,0.5641874]
["bitfinex-derivatives","BTCF0:USTF0",1738701311351,0.00115252,98313.0,98311.0,0.2033754]
["bitfinex-derivatives","BTCF0:USTF0",1738701311554,0.26270386,98363.0,98329.0,0.2033382]
["bitfinex-derivatives","BTCF0:USTF0",1738701311555,0.3608,98351.0,98329.0,0.2033382]
["bitfinex-derivatives","BTCF0:USTF0",1738701311749,0.3608,98360.0,98340.0,0.17879789]
["bitfinex-derivatives","BTCF0:USTF0",1738701311944,0.20328,98358.0,98340.0,0.17879789]
["bitfinex-derivatives","BTCF0:USTF0",1738701312353,0.3608,98360.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701312354,0.2032783,98359.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701312551,0.26270386,98363.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701312767,0.00015252,98359.0,98355.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1738701313656,0.00015252,98359.0,98340.0,0.36095252]
["bitfinex-derivatives","BTCF0:USTF0",1738701313852,0.00015252,98359.0,98340.0,0.56426772]
["bitfinex-derivatives","BTCF0:USTF0",1738701314153,0.00015252,98359.0,98348.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701314154,0.23451454,98356.0,98348.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701314455,0.23451454,98356.0,98340.0,0.05224444]
["bitfinex-derivatives","BTCF0:USTF0",1738701314456,0.001,98356.0,98340.0,0.05224444]
["bitfinex-derivatives","BTCF0:USTF0",1738701314761,0.002,98356.0,98340.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738701314952,0.002,98356.0,98340.0,0.27538767]
["bitfinex-derivatives","BTCF0:USTF0",1738701315459,0.002,98356.0,98339.0,0.14733472]
["bitfinex-derivatives","BTCF0:USTF0",1738701315761,0.002,98356.0,98345.0,0.2033054]
["bitfinex-derivatives","BTCF0:USTF0",1738701315946,0.002,98356.0,98340.0,0.27538767]
["bitfinex-derivatives","BTCF0:USTF0",1738701316356,0.3608,98347.0,98339.0,0.14733472]
["bitfinex-derivatives","BTCF0:USTF0",1738701316654,0.2033076,98345.0,98335.0,0.05304275]
["bitfinex-derivatives","BTCF0:USTF0",1738701316849,0.3608,98337.0,98335.0,0.05304275]
["bitfinex-derivatives","BTCF0:USTF0",1738701317055,0.3608,98337.0,98335.0,0.00152544]
["bitfinex-derivatives","BTCF0:USTF0",1738701317256,0.3608,98337.0,98323.0,0.37845629]
["bitfinex-derivatives","BTCF0:USTF0",1738701317654,0.3608,98337.0,98323.0,0.43017191]
["bitfinex-derivatives","BTCF0:USTF0",1738701317857,0.3608,98335.0,98323.0,0.43017191]
["bitfinex-derivatives","BTCF0:USTF0",1738701318064,0.3608,98335.0,98325.0,0.27538767]
["bitfinex-derivatives","BTCF0:USTF0",1738701318362,0.001,98337.0,98335.0,0.2033255]
["bitfinex-derivatives","BTCF0:USTF0",1738701318766,0.001,98345.0,98344.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1738701318950,0.3608,98380.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701319150,0.3608,98380.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701319455,0.3608,98380.0,98361.0,0.2032731]
["bitfinex-derivatives","BTCF0:USTF0",1738701319658,0.2032246,98385.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701319659,0.2032111,98392.0,98368.0,0.5640587]
["bitfinex-derivatives","BTCF0:USTF0",1738701319855,0.3608,98393.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701320066,0.00252546,98374.0,98372.0,0.2032508]
["bitfinex-derivatives","BTCF0:USTF0",1738701320365,0.001,98374.0,98372.0,0.15248165]
["bitfinex-derivatives","BTCF0:USTF0",1738701320559,0.00015252,98377.0,98376.0,0.2032426]
["bitfinex-derivatives","BTCF0:USTF0",1738701320863,0.3608,98404.0,98385.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738701321065,0.26378387,98414.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701321271,0.26270386,98414.0,98401.0,0.5639896]
["bitfinex-derivatives","BTCF0:USTF0",1738701321570,0.26270386,98414.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701321865,0.26270386,98414.0,98406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738701322062,0.26285629,98414.0,98406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738701322458,0.26285629,98414.0,98406.0,0.9247803]
["bitfinex-derivatives","BTCF0:USTF0",1738701322853,0.26285629,98414.0,98406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738701323258,0.26285629,98414.0,98406.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701324668,0.26285629,98414.0,98407.0,0.5639784]
["bitfinex-derivatives","BTCF0:USTF0",1738701325061,0.26285629,98414.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701325759,0.00015243,98414.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701326458,0.00015243,98414.0,98407.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701326657,0.3608,98448.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701326856,0.2031046,98443.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701327171,0.3608,98439.0,98414.0,0.27538767]
["bitfinex-derivatives","BTCF0:USTF0",1738701327758,0.20467016,98424.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701328065,0.00252506,98424.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701328269,0.00252506,98424.0,98411.0,0.41240726]
["bitfinex-derivatives","BTCF0:USTF0",1738701328467,0.00252506,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701328674,0.00252506,98424.0,98422.0,0.203147]
["bitfinex-derivatives","BTCF0:USTF0",1738701329366,0.00252506,98424.0,98422.0,0.15237785]
["bitfinex-derivatives","BTCF0:USTF0",1738701329367,0.00152506,98424.0,98422.0,0.15237785]
["bitfinex-derivatives","BTCF0:USTF0",1738701329574,0.00152506,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701329575,0.00252506,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701330969,0.3608,98442.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701331359,0.001,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701332371,0.001,98424.0,98419.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701332577,0.001,98424.0,98422.0,0.2031461]
["bitfinex-derivatives","BTCF0:USTF0",1738701332777,0.00015243,98431.0,98419.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701332977,0.00015243,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701333666,0.36095243,98431.0,98419.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701333868,0.00015243,98431.0,98419.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701334173,0.3608,98427.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701334374,0.2031496,98421.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701334670,0.3608,98427.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701334671,0.2031402,98426.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701334871,0.3608,98427.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701335175,0.00015243,98431.0,98421.0,0.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1738701335374,0.00015243,98431.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701335676,0.00015243,98431.0,98420.0,0.27538767]
["bitfinex-derivatives","BTCF0:USTF0",1738701335865,0.00015243,98431.0,98429.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1738701336277,0.00015243,98431.0,98420.0,0.27538767]
["bitfinex-derivatives","BTCF0:USTF0",1738701336460,0.00015243,98431.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701337071,0.00015243,98431.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701337274,0.00015243,98431.0,98415.0,0.2031604]
["bitfinex-derivatives","BTCF0:USTF0",1738701337477,0.00015243,98431.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701338277,0.00015243,98431.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701338470,0.00015243,98431.0,98420.0,0.22461852]
["bitfinex-derivatives","BTCF0:USTF0",1738701338673,0.00015243,98431.0,98420.0,0.17838688]
["bitfinex-derivatives","BTCF0:USTF0",1738701340266,0.56407923,98431.0,98420.0,0.17838688]
["bitfinex-derivatives","BTCF0:USTF0",1738701340465,0.36095243,98431.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701340667,0.2031457,98423.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701340876,0.203142,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701341372,0.36095243,98431.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701341575,0.36095243,98431.0,98424.0,0.2031422]
["bitfinex-derivatives","BTCF0:USTF0",1738701341769,0.36095243,98431.0,98421.0,0.38153468]
["bitfinex-derivatives","BTCF0:USTF0",1738701341971,0.36095243,98431.0,98421.0,0.17838688]
["bitfinex-derivatives","BTCF0:USTF0",1738701342168,0.36095243,98431.0,98424.0,0.2031429]
["bitfinex-derivatives","BTCF0:USTF0",1738701342578,0.36095243,98431.0,98421.0,0.17838688]
["bitfinex-derivatives","BTCF0:USTF0",1738701343366,0.36095243,98431.0,98416.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701343571,0.3608,98423.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701344182,0.2031499,98421.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701344673,0.2031499,98421.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701344870,0.3608,98423.0,98410.0,0.17838688]
["bitfinex-derivatives","BTCF0:USTF0",1738701345284,0.36095243,98431.0,98419.0,0.2031528]
["bitfinex-derivatives","BTCF0:USTF0",1738701345476,0.36095243,98431.0,98421.0,0.17838688]
["bitfinex-derivatives","BTCF0:USTF0",1738701345878,0.36095243,98431.0,98415.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701346381,0.36095243,98431.0,98420.0,0.17838688]
["bitfinex-derivatives","BTCF0:USTF0",1738701346776,0.36095243,98431.0,98415.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701346777,0.3608,98423.0,98415.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701347373,0.2031551,98419.0,98415.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701347678,0.3608,98423.0,98403.0,0.00074559]
["bitfinex-derivatives","BTCF0:USTF0",1738701347679,0.3608,98422.0,98403.0,0.00074559]
["bitfinex-derivatives","BTCF0:USTF0",1738701347984,0.3608,98404.0,98403.0,0.00074559]
["bitfinex-derivatives","BTCF0:USTF0",1738701348370,0.3608,98404.0,98382.0,0.05150348]
["bitfinex-derivatives","BTCF0:USTF0",1738701348569,0.2032406,98377.0,98360.0,0.53918688]
["bitfinex-derivatives","BTCF0:USTF0",1738701348773,0.3608,98383.0,98364.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738701348774,0.3608,98372.0,98364.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738701348979,0.5640508,98372.0,98371.0,0.00127063]
["bitfinex-derivatives","BTCF0:USTF0",1738701349281,0.2032836,98357.0,98350.0,0.18024449]
["bitfinex-derivatives","BTCF0:USTF0",1738701349481,0.3608,98362.0,98350.0,0.18024449]
["bitfinex-derivatives","BTCF0:USTF0",1738701349675,0.5640723,98362.0,98350.0,0.35863137]
["bitfinex-derivatives","BTCF0:USTF0",1738701349871,0.3608,98351.0,98350.0,0.18024449]
["bitfinex-derivatives","BTCF0:USTF0",1738701350378,0.2033024,98347.0,98346.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738701350582,0.203319,98339.0,98338.0,0.18024449]
["bitfinex-derivatives","BTCF0:USTF0",1738701350785,0.203319,98339.0,98338.0,0.12947534]
["bitfinex-derivatives","BTCF0:USTF0",1738701351382,0.3608,98345.0,98338.0,0.12947534]
["bitfinex-derivatives","BTCF0:USTF0",1738701351774,0.3608,98356.0,98338.0,0.12947534]
["bitfinex-derivatives","BTCF0:USTF0",1738701352087,0.00152582,98359.0,98353.0,0.2032881]
["bitfinex-derivatives","BTCF0:USTF0",1738701352277,0.00152582,98359.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701352477,0.00152582,98359.0,98356.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1738701352772,0.00152582,98359.0,98357.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1738701353486,0.00152582,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701353875,0.00152582,98359.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701354475,0.00152582,98359.0,98358.0,0.5640795]
["bitfinex-derivatives","BTCF0:USTF0",1738701354680,0.3608,98390.0,98365.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1738701354985,0.3608,98402.0,98380.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701355186,0.3608,98402.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701355187,0.3608,98394.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701355490,0.3608,98405.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701355685,0.3608,98405.0,98380.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701355883,0.371282,98413.0,98380.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701356091,0.00015251,98395.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701356386,0.00015251,98395.0,98381.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1738701356587,0.00015251,98395.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701356777,0.00015251,98395.0,98387.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701357382,0.00015251,98395.0,98381.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1738701357986,0.00015251,98395.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701358280,0.3608,98404.0,98399.0,0.2031938]
["bitfinex-derivatives","BTCF0:USTF0",1738701359385,0.3608,98404.0,98400.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1738701359582,0.3608,98404.0,98394.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701359887,0.3608,98404.0,98394.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1738701360187,0.3608,98404.0,98390.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738701360383,0.3608,98404.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701360782,0.00015251,98411.0,98392.0,0.2032058]
["bitfinex-derivatives","BTCF0:USTF0",1738701360980,0.3608,98407.0,98400.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701361181,0.00015251,98411.0,98400.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701361489,0.3608,98408.0,98390.0,0.68780365]
["bitfinex-derivatives","BTCF0:USTF0",1738701361685,0.3608,98399.0,98390.0,0.41215636]
["bitfinex-derivatives","BTCF0:USTF0",1738701362482,0.3608,98399.0,98380.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701362483,0.3608,98399.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701362685,0.3608,98387.0,98361.0,0.2032719]
["bitfinex-derivatives","BTCF0:USTF0",1738701362889,0.3608,98387.0,98367.0,0.36044682]
["bitfinex-derivatives","BTCF0:USTF0",1738701363185,0.3608,98399.0,98382.0,0.2032281]
["bitfinex-derivatives","BTCF0:USTF0",1738701363482,0.3608,98399.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701363483,0.3608,98396.0,98367.0,0.36044682]
["bitfinex-derivatives","BTCF0:USTF0",1738701363687,0.3608,98396.0,98361.0,0.05144278]
["bitfinex-derivatives","BTCF0:USTF0",1738701363688,0.3608,98375.0,98361.0,0.05144278]
["bitfinex-derivatives","BTCF0:USTF0",1738701363985,0.3608,98375.0,98360.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738701364186,0.0507955,98406.0,98360.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738701364187,0.3608,98363.0,98360.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738701364892,0.5640707,98363.0,98360.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738701365093,0.2032761,98360.0,98358.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701365292,0.3608,98359.0,98358.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701365884,0.3608,98359.0,98339.0,0.55778328]
["bitfinex-derivatives","BTCF0:USTF0",1738701366088,0.001,98363.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701366387,0.00015243,98378.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701366593,0.3608,98391.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701366791,0.3608,98403.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701366988,0.36192001,98403.0,98390.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701367193,0.3608,98403.0,98390.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701367383,0.36188001,98416.0,98390.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701367587,0.2031684,98412.0,98390.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701367794,0.2031684,98412.0,98390.0,0.05174222]
["bitfinex-derivatives","BTCF0:USTF0",1738701367995,0.00015243,98413.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701369191,0.00015243,98413.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701369989,0.00015243,98413.0,98410.0,0.2031805]
["bitfinex-derivatives","BTCF0:USTF0",1738701370193,0.00015243,98413.0,98397.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701370692,0.2031808,98410.0,98397.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701370882,0.00015243,98413.0,98397.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701371591,0.00015243,98413.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701371999,0.00015243,98413.0,98405.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701372495,0.00152475,98424.0,98423.0,0.2031537]
["bitfinex-derivatives","BTCF0:USTF0",1738701372700,0.2031045,98447.0,98423.0,0.5639537]
["bitfinex-derivatives","BTCF0:USTF0",1738701372894,0.2031088,98445.0,98414.0,0.47881869]
["bitfinex-derivatives","BTCF0:USTF0",1738701373094,0.3608,98442.0,98414.0,0.47881869]
["bitfinex-derivatives","BTCF0:USTF0",1738701373294,0.3608,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701373491,0.3608,98441.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701373798,0.2031519,98424.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701374300,0.2031519,98424.0,98421.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701374696,0.00015243,98426.0,98421.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701375101,0.00015243,98426.0,98417.0,0.31018328]
["bitfinex-derivatives","BTCF0:USTF0",1738701375303,0.00015243,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701375598,0.00015243,98426.0,98417.0,0.31018328]
["bitfinex-derivatives","BTCF0:USTF0",1738701376005,0.00015243,98426.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701376295,0.00015243,98426.0,98422.0,0.2031552]
["bitfinex-derivatives","BTCF0:USTF0",1738701376495,0.00015243,98426.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701376800,0.00015243,98426.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701377102,0.00015243,98426.0,98421.0,0.5639578]
["bitfinex-derivatives","BTCF0:USTF0",1738701377598,0.00015243,98426.0,98422.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1738701378003,0.00015243,98426.0,98414.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1738701378205,0.00015243,98426.0,98414.0,0.35983085]
["bitfinex-derivatives","BTCF0:USTF0",1738701378496,0.00015243,98426.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701378497,0.3608,98425.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701378697,0.3608,98425.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701378892,0.5639509,98425.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701379302,0.3608,98425.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701379496,0.00015243,98426.0,98410.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701379891,0.00015243,98426.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701380092,0.00015243,98426.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701381202,0.00015243,98426.0,98406.0,0.31018328]
["bitfinex-derivatives","BTCF0:USTF0",1738701381203,0.3608,98419.0,98406.0,0.31018328]
["bitfinex-derivatives","BTCF0:USTF0",1738701381503,0.00015243,98426.0,98406.0,0.31018328]
["bitfinex-derivatives","BTCF0:USTF0",1738701381694,0.3608,98421.0,98406.0,0.31018328]
["bitfinex-derivatives","BTCF0:USTF0",1738701381896,0.3608,98421.0,98409.0,0.2031813]
["bitfinex-derivatives","BTCF0:USTF0",1738701382201,0.3608,98421.0,98412.0,0.2031758]
["bitfinex-derivatives","BTCF0:USTF0",1738701382395,0.3608,98421.0,98410.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701383902,0.3608,98421.0,98412.0,0.2031765]
["bitfinex-derivatives","BTCF0:USTF0",1738701384096,0.3608,98421.0,98410.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701384401,0.3608,98421.0,98410.0,0.22487814]
["bitfinex-derivatives","BTCF0:USTF0",1738701385195,0.00015243,98426.0,98418.0,0.2031631]
["bitfinex-derivatives","BTCF0:USTF0",1738701385503,0.00015243,98426.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701385807,0.00015243,98426.0,98425.0,0.5639497]
["bitfinex-derivatives","BTCF0:USTF0",1738701386004,0.00015243,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701386308,0.00015243,98426.0,98418.0,0.599564]
["bitfinex-derivatives","BTCF0:USTF0",1738701386508,0.00015243,98426.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701386707,0.00015243,98426.0,98417.0,0.41155363]
["bitfinex-derivatives","BTCF0:USTF0",1738701387011,0.00015243,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701387198,0.00015243,98426.0,98411.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701387602,0.00015243,98426.0,98415.0,0.2031688]
["bitfinex-derivatives","BTCF0:USTF0",1738701387910,0.00015243,98426.0,98411.0,0.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1738701388211,0.00015243,98426.0,98410.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701388803,0.00015243,98426.0,98410.0,0.47882599]
["bitfinex-derivatives","BTCF0:USTF0",1738701389216,0.00015243,98426.0,98410.0,0.27564729]
["bitfinex-derivatives","BTCF0:USTF0",1738701389809,0.00015243,98426.0,98416.0,0.2031669]
["bitfinex-derivatives","BTCF0:USTF0",1738701390201,0.00015243,98426.0,98406.0,0.39726349]
["bitfinex-derivatives","BTCF0:USTF0",1738701390398,0.3608,98420.0,98406.0,0.39726349]
["bitfinex-derivatives","BTCF0:USTF0",1738701390606,0.00015243,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701390809,0.00015243,98426.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701391109,0.00015243,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701391304,0.00015243,98426.0,98410.0,0.17838375]
["bitfinex-derivatives","BTCF0:USTF0",1738701391706,0.00015243,98426.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701392104,0.00015243,98426.0,98420.0,0.2031587]
["bitfinex-derivatives","BTCF0:USTF0",1738701392412,0.00015243,98426.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701392413,0.00015243,98426.0,98422.0,0.2031542]
["bitfinex-derivatives","BTCF0:USTF0",1738701392608,0.00015243,98426.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701392813,0.00015243,98426.0,98424.0,0.2031507]
["bitfinex-derivatives","BTCF0:USTF0",1738701393010,0.3608,98441.0,98425.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1738701393206,0.3608,98441.0,98431.0,0.53918375]
["bitfinex-derivatives","BTCF0:USTF0",1738701393407,0.3608,98460.0,98431.0,0.4884146]
["bitfinex-derivatives","BTCF0:USTF0",1738701393709,0.3608,98448.0,98440.0,0.17838375]
["bitfinex-derivatives","BTCF0:USTF0",1738701394010,0.3608,98452.0,98438.0,0.2031209]
["bitfinex-derivatives","BTCF0:USTF0",1738701394210,0.00015243,98454.0,98440.0,0.17838375]
["bitfinex-derivatives","BTCF0:USTF0",1738701394512,0.00015243,98454.0,98440.0,0.3567675]
["bitfinex-derivatives","BTCF0:USTF0",1738701394708,0.23351454,98464.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701394911,0.23351454,98464.0,98463.0,0.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1738701395409,0.3608,98499.0,98457.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1738701395610,0.2030053,98495.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701395809,0.3608,98499.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701396004,0.3608,98499.0,98474.0,0.2030486]
["bitfinex-derivatives","BTCF0:USTF0",1738701396005,0.00015235,98482.0,98474.0,0.2030486]
["bitfinex-derivatives","BTCF0:USTF0",1738701396206,0.00015235,98482.0,98474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738701396508,0.3098,98515.0,98475.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1738701396707,0.3098,98515.0,98500.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701397012,0.3608,98509.0,98500.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701397209,0.3608,98519.0,98500.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701397710,0.00015227,98518.0,98498.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701397905,0.00015227,98518.0,98500.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701398606,0.00015227,98518.0,98498.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701398607,0.3608,98510.0,98498.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701399103,0.3608,98499.0,98498.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701399307,0.3608,98499.0,98490.0,0.5847557]
["bitfinex-derivatives","BTCF0:USTF0",1738701399507,0.3608,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701399703,0.3608,98491.0,98489.0,0.32605958]
["bitfinex-derivatives","BTCF0:USTF0",1738701399907,0.3608,98499.0,98489.0,0.32605958]
["bitfinex-derivatives","BTCF0:USTF0",1738701400317,0.3608,98499.0,98481.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1738701400318,0.3608,98490.0,98481.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1738701400620,0.3608,98490.0,98484.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701400809,0.2030177,98489.0,98484.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701401002,0.3608,98490.0,98484.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701401207,0.3608,98485.0,98484.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701402404,0.3608,98490.0,98479.0,0.00142915]
["bitfinex-derivatives","BTCF0:USTF0",1738701402606,0.00015227,98495.0,98480.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701402804,0.00015227,98495.0,98482.0,0.2030305]
["bitfinex-derivatives","BTCF0:USTF0",1738701403212,0.00015227,98495.0,98480.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701403213,0.00015227,98495.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701403517,0.00015227,98495.0,98490.0,0.2030149]
["bitfinex-derivatives","BTCF0:USTF0",1738701403721,0.00015227,98495.0,98491.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1738701404114,0.3608,98514.0,98491.0,0.37746829]
["bitfinex-derivatives","BTCF0:USTF0",1738701404315,0.3608,98514.0,98505.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1738701404615,0.3608,98530.0,98507.0,0.2029794]
["bitfinex-derivatives","BTCF0:USTF0",1738701404823,0.3608,98530.0,98510.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701404824,0.3608,98522.0,98510.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701405524,0.00015227,98526.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701406225,0.00015227,98526.0,98512.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701406424,0.3608,98518.0,98507.0,0.05192922]
["bitfinex-derivatives","BTCF0:USTF0",1738701406725,0.3608,98518.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701406726,0.3608,98510.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701407623,0.3608,98518.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701407624,0.3608,98507.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701408414,0.3608,98507.0,98491.0,0.27498312]
["bitfinex-derivatives","BTCF0:USTF0",1738701408726,0.3608,98518.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701409027,0.00015227,98526.0,98515.0,0.2029624]
["bitfinex-derivatives","BTCF0:USTF0",1738701409227,0.00015227,98526.0,98520.0,0.2029535]
["bitfinex-derivatives","BTCF0:USTF0",1738701409526,0.00015227,98526.0,98516.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701410114,0.00015227,98526.0,98524.0,0.2029444]
["bitfinex-derivatives","BTCF0:USTF0",1738701410330,0.3608,98551.0,98532.0,0.2029279]
["bitfinex-derivatives","BTCF0:USTF0",1738701410623,0.3608,98542.0,98530.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701410827,0.3608,98542.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701411017,0.3608,98542.0,98516.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1738701411018,0.3608,98533.0,98516.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1738701411218,0.3608,98533.0,98517.0,0.2029586]
["bitfinex-derivatives","BTCF0:USTF0",1738701411422,0.3608,98533.0,98523.0,0.2029463]
["bitfinex-derivatives","BTCF0:USTF0",1738701411615,0.3608,98533.0,98525.0,0.202942]
["bitfinex-derivatives","BTCF0:USTF0",1738701411815,0.3608,98533.0,98520.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701412321,0.3608,98533.0,98528.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1738701412523,0.3608,98533.0,98520.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701412722,0.3608,98533.0,98531.0,0.2029295]
["bitfinex-derivatives","BTCF0:USTF0",1738701412919,0.3608,98533.0,98520.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701412920,0.3608,98545.0,98536.0,0.2029194]
["bitfinex-derivatives","BTCF0:USTF0",1738701413127,0.3608,98545.0,98535.0,0.63537258]
["bitfinex-derivatives","BTCF0:USTF0",1738701413328,0.3608,98536.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701413526,0.3608,98536.0,98520.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701413733,0.3608,98536.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701413937,0.3608,98536.0,98515.0,0.60928248]
["bitfinex-derivatives","BTCF0:USTF0",1738701414232,0.3608,98536.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701414419,0.3608,98536.0,98520.0,0.27457258]
["bitfinex-derivatives","BTCF0:USTF0",1738701414625,0.3608,98536.0,98522.0,0.15217905]
["bitfinex-derivatives","BTCF0:USTF0",1738701415428,0.3608,98536.0,98518.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1738701416031,0.3608,98524.0,98515.0,0.65923348]
["bitfinex-derivatives","BTCF0:USTF0",1738701416424,0.3608,98527.0,98515.0,0.65923348]
["bitfinex-derivatives","BTCF0:USTF0",1738701417635,0.3608,98527.0,98515.0,0.60846433]
["bitfinex-derivatives","BTCF0:USTF0",1738701418027,0.5637222,98536.0,98515.0,0.60846433]
["bitfinex-derivatives","BTCF0:USTF0",1738701418336,0.3608,98527.0,98515.0,0.60846433]
["bitfinex-derivatives","BTCF0:USTF0",1738701419237,0.3608,98527.0,98515.0,0.05147348]
["bitfinex-derivatives","BTCF0:USTF0",1738701419530,0.3608,98519.0,98484.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1738701419734,0.3608,98490.0,98484.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1738701420030,0.3608,98490.0,98485.0,0.05130165]
["bitfinex-derivatives","BTCF0:USTF0",1738701420232,0.2030177,98489.0,98485.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1738701420534,0.3608,98490.0,98485.0,0.05144376]
["bitfinex-derivatives","BTCF0:USTF0",1738701420837,0.3608,98490.0,98471.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1738701420838,0.3608,98490.0,98480.0,0.17818794]
["bitfinex-derivatives","BTCF0:USTF0",1738701421334,0.3608,98482.0,98480.0,0.17818794]
["bitfinex-derivatives","BTCF0:USTF0",1738701421532,0.3608,98490.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701421734,0.00015227,98497.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701421939,0.00015227,98497.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701422426,0.3608,98496.0,98483.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738701422625,0.00015227,98497.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701422822,0.00015227,98497.0,98495.0,0.2030044]
["bitfinex-derivatives","BTCF0:USTF0",1738701423627,0.00015227,98497.0,98495.0,0.15223525]
["bitfinex-derivatives","BTCF0:USTF0",1738701424731,0.00015227,98497.0,98495.0,0.05030262]
["bitfinex-derivatives","BTCF0:USTF0",1738701424936,0.00015227,98497.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701425133,0.00015227,98497.0,98486.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701425134,0.3608,98494.0,98486.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701425346,0.3608,98487.0,98477.0,0.36095227]
["bitfinex-derivatives","BTCF0:USTF0",1738701425525,0.3608,98487.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701425724,0.3608,98478.0,98477.0,0.04975927]
["bitfinex-derivatives","BTCF0:USTF0",1738701425932,0.3608,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701426136,0.2030528,98472.0,98471.0,0.05136889]
["bitfinex-derivatives","BTCF0:USTF0",1738701426439,0.3608,98479.0,98456.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738701426626,0.3608,98479.0,98460.0,0.22533327]
["bitfinex-derivatives","BTCF0:USTF0",1738701426940,0.3608,98481.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701427134,0.3608,98481.0,98470.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701427536,0.36095227,98481.0,98475.0,0.2030458]
["bitfinex-derivatives","BTCF0:USTF0",1738701427841,0.00015227,98481.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701428035,0.00015227,98481.0,98472.0,0.5638515]
["bitfinex-derivatives","BTCF0:USTF0",1738701428234,0.00015227,98481.0,98472.0,0.2030515]
["bitfinex-derivatives","BTCF0:USTF0",1738701428635,0.00015227,98481.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701428830,0.3608,98466.0,98462.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701429140,0.00015227,98481.0,98462.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701429533,0.3608,98473.0,98462.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701429833,0.3608,98473.0,98459.0,0.03912197]
["bitfinex-derivatives","BTCF0:USTF0",1738701430140,0.2030719,98463.0,98459.0,0.05091576]
["bitfinex-derivatives","BTCF0:USTF0",1738701430336,0.3608,98460.0,98442.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1738701430537,0.5639111,98444.0,98442.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1738701431135,0.3608,98446.0,98445.0,0.23954619]
["bitfinex-derivatives","BTCF0:USTF0",1738701431446,0.2031126,98443.0,98442.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1738701432742,0.3608,98446.0,98439.0,0.25238166]
["bitfinex-derivatives","BTCF0:USTF0",1738701432946,0.2031188,98440.0,98439.0,0.25238166]
["bitfinex-derivatives","BTCF0:USTF0",1738701433438,0.0507778,98444.0,98420.0,0.42057048]
["bitfinex-derivatives","BTCF0:USTF0",1738701433646,0.563958,98421.0,98420.0,0.42057048]
["bitfinex-derivatives","BTCF0:USTF0",1738701433847,0.3608,98421.0,98420.0,0.42057048]
["bitfinex-derivatives","BTCF0:USTF0",1738701434034,0.3608,98421.0,98420.0,0.62373058]
["bitfinex-derivatives","BTCF0:USTF0",1738701434230,0.3608,98429.0,98420.0,0.42057048]
["bitfinex-derivatives","BTCF0:USTF0",1738701434538,0.3608,98421.0,98420.0,0.42057048]
["bitfinex-derivatives","BTCF0:USTF0",1738701434938,0.3608,98421.0,98419.0,0.2046858]
["bitfinex-derivatives","BTCF0:USTF0",1738701435329,0.3608,98421.0,98419.0,0.0015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701435535,0.2031601,98420.0,98419.0,0.0015243]
["bitfinex-derivatives","BTCF0:USTF0",1738701435730,0.2031651,98418.0,98400.0,0.2032013]
["bitfinex-derivatives","BTCF0:USTF0",1738701435930,0.3608,98407.0,98400.0,0.152411]
["bitfinex-derivatives","BTCF0:USTF0",1738701436135,0.3608,98409.0,98380.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1738701436447,0.2032233,98390.0,98380.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1738701436640,0.3608,98389.0,98380.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1738701436843,0.3608,98397.0,98380.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1738701437037,0.3608,98397.0,98380.0,0.27612468]
["bitfinex-derivatives","BTCF0:USTF0",1738701437742,0.3608,98397.0,98380.0,0.32644497]
["bitfinex-derivatives","BTCF0:USTF0",1738701437937,0.5640084,98397.0,98380.0,0.05184462]
["bitfinex-derivatives","BTCF0:USTF0",1738701438439,0.203227,98388.0,98380.0,0.05184462]
["bitfinex-derivatives","BTCF0:USTF0",1738701438647,0.3608,98389.0,98380.0,0.05184462]
["bitfinex-derivatives","BTCF0:USTF0",1738701438648,0.5640406,98381.0,98380.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1738701438843,0.3608,98381.0,98358.0,0.67163403]
["bitfinex-derivatives","BTCF0:USTF0",1738701439037,0.3608,98365.0,98358.0,0.67163403]
["bitfinex-derivatives","BTCF0:USTF0",1738701439236,0.3608,98371.0,98358.0,0.87492073]
["bitfinex-derivatives","BTCF0:USTF0",1738701439540,0.3608,98371.0,98358.0,0.05060992]
["bitfinex-derivatives","BTCF0:USTF0",1738701439541,0.3608,98363.0,98358.0,0.05060992]
["bitfinex-derivatives","BTCF0:USTF0",1738701439743,0.2032639,98370.0,98349.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1738701439935,0.3608,98362.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701440242,0.3608,98361.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701440548,0.3608,98363.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701440947,0.3608,98363.0,98349.0,0.05191378]
["bitfinex-derivatives","BTCF0:USTF0",1738701441143,0.3608,98363.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701441639,0.2032553,98371.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701441944,0.2032553,98371.0,98350.0,0.22481005]
["bitfinex-derivatives","BTCF0:USTF0",1738701442245,0.3608,98363.0,98360.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701442445,0.3608,98363.0,98351.0,0.2032954]
["bitfinex-derivatives","BTCF0:USTF0",1738701442642,0.3608,98363.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701443137,0.3608,98363.0,98348.0,0.2033016]
["bitfinex-derivatives","BTCF0:USTF0",1738701443337,0.3608,98363.0,98350.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701443538,0.00015244,98379.0,98361.0,0.2032741]
["bitfinex-derivatives","BTCF0:USTF0",1738701443845,0.00015244,98379.0,98362.0,0.63540035]
["bitfinex-derivatives","BTCF0:USTF0",1738701444037,0.00015244,98379.0,98378.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1738701444343,0.3608,98415.0,98378.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701444536,0.00108001,98408.0,98400.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701444735,0.3608,98415.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701444932,0.3608,98415.0,98395.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701445143,0.2031434,98425.0,98400.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701445341,0.3608,98416.0,98400.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701445538,0.00015244,98412.0,98398.0,0.2031984]
["bitfinex-derivatives","BTCF0:USTF0",1738701445741,0.00015244,98412.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701446236,0.0025247,98410.0,98409.0,0.2031761]
["bitfinex-derivatives","BTCF0:USTF0",1738701446432,0.3608,98443.0,98423.0,0.2031469]
["bitfinex-derivatives","BTCF0:USTF0",1738701446647,0.3608,98443.0,98423.0,0.5639469]
["bitfinex-derivatives","BTCF0:USTF0",1738701446847,0.3608,98443.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701447143,0.3608,98432.0,98413.0,0.203167]
["bitfinex-derivatives","BTCF0:USTF0",1738701447447,0.3608,98443.0,98419.0,0.2031542]
["bitfinex-derivatives","BTCF0:USTF0",1738701447648,0.3608,98443.0,98422.0,0.2031492]
["bitfinex-derivatives","BTCF0:USTF0",1738701447946,0.00015244,98432.0,98413.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1738701448143,0.00015244,98432.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701448347,0.00015244,98432.0,98423.0,0.203145]
["bitfinex-derivatives","BTCF0:USTF0",1738701448940,0.3608,98426.0,98413.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1738701449134,0.3608,98416.0,98413.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738701450241,0.3608,98416.0,98414.0,0.2031638]
["bitfinex-derivatives","BTCF0:USTF0",1738701450549,0.3608,98426.0,98413.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738701450751,0.00015244,98432.0,98416.0,0.63540035]
["bitfinex-derivatives","BTCF0:USTF0",1738701451045,0.00015244,98432.0,98416.0,0.58461005]
["bitfinex-derivatives","BTCF0:USTF0",1738701451241,0.00015244,98432.0,98430.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1738701453050,0.00152431,98459.0,98457.0,0.2030759]
["bitfinex-derivatives","BTCF0:USTF0",1738701453233,0.3608,98470.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701453437,0.2030544,98468.0,98450.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701454045,0.3608,98463.0,98450.0,0.22381005]
["bitfinex-derivatives","BTCF0:USTF0",1738701454446,0.00015235,98469.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701454648,0.00015235,98469.0,98453.0,0.2030836]
["bitfinex-derivatives","BTCF0:USTF0",1738701454845,0.00015235,98469.0,98459.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1738701455150,0.00015235,98469.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701455340,0.00015235,98469.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701455541,0.00015235,98469.0,98467.0,0.2030559]
["bitfinex-derivatives","BTCF0:USTF0",1738701456042,1e-08,98469.0,98467.0,0.2030559]
["bitfinex-derivatives","BTCF0:USTF0",1738701456243,0.3608,98478.0,98477.0,0.2030355]
["bitfinex-derivatives","BTCF0:USTF0",1738701457151,0.3608,98478.0,98477.0,0.1522452]
["bitfinex-derivatives","BTCF0:USTF0",1738701457651,0.00015235,98487.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701457860,0.3608,98509.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701457861,0.00152319,98508.0,98496.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1738701458150,0.00152319,98508.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701458450,0.00152319,98508.0,98506.0,0.2029741]
["bitfinex-derivatives","BTCF0:USTF0",1738701459349,0.00152319,98508.0,98506.0,0.25429324]
["bitfinex-derivatives","BTCF0:USTF0",1738701459543,0.00015227,98517.0,98510.0,0.2029665]
["bitfinex-derivatives","BTCF0:USTF0",1738701459743,0.00015227,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701460049,0.00015227,98517.0,98516.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701460447,0.20310637,98517.0,98506.0,0.05131914]
["bitfinex-derivatives","BTCF0:USTF0",1738701460750,0.20310637,98517.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701460940,0.00015227,98517.0,98505.0,0.41270832]
["bitfinex-derivatives","BTCF0:USTF0",1738701461552,0.2029605,98514.0,98505.0,0.41270832]
["bitfinex-derivatives","BTCF0:USTF0",1738701461950,0.00015227,98517.0,98505.0,0.41270832]
["bitfinex-derivatives","BTCF0:USTF0",1738701462153,0.3608,98516.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701462349,0.2029788,98505.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701462880,0.00015227,98517.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701463151,0.3608,98512.0,98507.0,0.2029733]
["bitfinex-derivatives","BTCF0:USTF0",1738701463454,0.00015227,98517.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701463656,0.00015227,98517.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701464448,0.202956,98516.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701464648,0.3608,98509.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701465049,0.2029592,98515.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701465255,0.202964,98512.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701466060,0.202964,98512.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701466257,0.202964,98512.0,98500.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701466648,0.202964,98512.0,98500.0,0.58461005]
["bitfinex-derivatives","BTCF0:USTF0",1738701466849,0.202964,98512.0,98500.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701467255,0.36095227,98517.0,98500.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701467653,0.2029732,98508.0,98500.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701467852,0.2029656,98512.0,98500.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701468051,0.2029693,98510.0,98500.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701468362,0.2029823,98503.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701468661,0.202983,98503.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701468861,0.3608,98499.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701469153,0.5637916,98499.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701469359,0.5637916,98499.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701469360,0.2030224,98484.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701469663,0.3608,98499.0,98466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738701469664,0.3608,98477.0,98466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738701469864,0.3608,98477.0,98463.0,0.05020982]
["bitfinex-derivatives","BTCF0:USTF0",1738701470159,0.3209,98476.0,98452.0,0.41081183]
["bitfinex-derivatives","BTCF0:USTF0",1738701470361,0.2030137,98488.0,98460.0,0.63540035]
["bitfinex-derivatives","BTCF0:USTF0",1738701470554,0.2030137,98488.0,98470.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701470759,0.2030137,98488.0,98467.0,0.2030548]
["bitfinex-derivatives","BTCF0:USTF0",1738701470760,0.00015227,98474.0,98467.0,0.2030548]
["bitfinex-derivatives","BTCF0:USTF0",1738701470962,0.00015227,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701471158,0.00015227,98474.0,98473.0,0.5638439]
["bitfinex-derivatives","BTCF0:USTF0",1738701471461,0.3608,98496.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701471757,0.3608,98496.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701472456,0.3608,98496.0,98487.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701472651,0.0015232,98507.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701472853,0.00015227,98501.0,98496.0,0.2029955]
["bitfinex-derivatives","BTCF0:USTF0",1738701473361,0.00015227,98501.0,98498.0,0.2029918]
["bitfinex-derivatives","BTCF0:USTF0",1738701473859,0.00015227,98501.0,98496.0,0.04952445]
["bitfinex-derivatives","BTCF0:USTF0",1738701474161,0.00015227,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701474355,0.00015227,98501.0,98495.0,0.4125278]
["bitfinex-derivatives","BTCF0:USTF0",1738701475455,0.00015227,98501.0,98495.0,0.3617375]
["bitfinex-derivatives","BTCF0:USTF0",1738701476958,0.00015227,98501.0,98495.0,0.0517278]
["bitfinex-derivatives","BTCF0:USTF0",1738701477159,0.00015227,98501.0,98489.0,0.2030104]
["bitfinex-derivatives","BTCF0:USTF0",1738701477553,0.3608,98490.0,98488.0,0.46953387]
["bitfinex-derivatives","BTCF0:USTF0",1738701477856,0.00015227,98501.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701477857,0.3608,98491.0,98474.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738701478060,0.3608,98491.0,98476.0,0.2030369]
["bitfinex-derivatives","BTCF0:USTF0",1738701478457,0.3608,98491.0,98476.0,0.15239887]
["bitfinex-derivatives","BTCF0:USTF0",1738701479463,0.3608,98491.0,98476.0,0.05144253]
["bitfinex-derivatives","BTCF0:USTF0",1738701479758,0.3608,98491.0,98474.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701480356,0.5637914,98499.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701480556,0.3608,98499.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701480754,0.3608,98490.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701480962,0.3608,98481.0,98474.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701481355,0.2030364,98477.0,98472.0,0.00118522]
["bitfinex-derivatives","BTCF0:USTF0",1738701481554,0.5638452,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701482060,0.5638452,98473.0,98462.0,0.41241424]
["bitfinex-derivatives","BTCF0:USTF0",1738701482261,0.2030476,98472.0,98462.0,0.41241424]
["bitfinex-derivatives","BTCF0:USTF0",1738701482656,0.3608,98473.0,98462.0,0.41241424]
["bitfinex-derivatives","BTCF0:USTF0",1738701482657,0.2030518,98470.0,98462.0,0.05161424]
["bitfinex-derivatives","BTCF0:USTF0",1738701482966,0.3608,98473.0,98457.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701483263,0.00015227,98477.0,98467.0,0.2030548]
["bitfinex-derivatives","BTCF0:USTF0",1738701483463,0.00015227,98477.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701483762,0.2030434,98474.0,98457.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701483953,0.00015227,98477.0,98457.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701484455,0.00015227,98477.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701485160,0.00015227,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701485353,0.3608,98514.0,98478.0,0.0507583]
["bitfinex-derivatives","BTCF0:USTF0",1738701485555,0.3608,98514.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701486262,0.3608,98528.0,98511.0,0.2029649]
["bitfinex-derivatives","BTCF0:USTF0",1738701486459,0.3608,98528.0,98504.0,0.2029781]
["bitfinex-derivatives","BTCF0:USTF0",1738701486653,0.3608,98528.0,98500.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701486654,0.00015227,98516.0,98500.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701486965,0.00015227,98516.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701487554,0.3608,98510.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701487752,0.3608,98510.0,98497.0,0.05215241]
["bitfinex-derivatives","BTCF0:USTF0",1738701487958,0.3608,98510.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701488666,0.3608,98510.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701488865,0.3608,98510.0,98503.0,0.2029811]
["bitfinex-derivatives","BTCF0:USTF0",1738701489164,0.3608,98510.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701489564,0.00015227,98516.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701490554,0.00015227,98516.0,98514.0,0.2029596]
["bitfinex-derivatives","BTCF0:USTF0",1738701490769,0.00015227,98516.0,98509.0,0.5129784]
["bitfinex-derivatives","BTCF0:USTF0",1738701490969,0.00015227,98516.0,98509.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701491268,0.00015227,98516.0,98513.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1738701491758,0.00015227,98516.0,98513.0,0.2029615]
["bitfinex-derivatives","BTCF0:USTF0",1738701492060,0.3608,98529.0,98509.0,0.36038025]
["bitfinex-derivatives","BTCF0:USTF0",1738701492261,0.3608,98529.0,98517.0,0.202953]
["bitfinex-derivatives","BTCF0:USTF0",1738701493367,0.3608,98529.0,98510.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1738701493663,0.3317,98550.0,98509.0,0.56334905]
["bitfinex-derivatives","BTCF0:USTF0",1738701493664,0.3608,98513.0,98509.0,0.05037055]
["bitfinex-derivatives","BTCF0:USTF0",1738701493870,0.3608,98513.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701494059,0.3608,98504.0,98491.0,0.59968193]
["bitfinex-derivatives","BTCF0:USTF0",1738701494259,0.3317,98520.0,98496.0,0.2029965]
["bitfinex-derivatives","BTCF0:USTF0",1738701494463,0.3608,98510.0,98496.0,0.2029965]
["bitfinex-derivatives","BTCF0:USTF0",1738701494965,0.3608,98510.0,98500.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701495167,0.00015227,98518.0,98511.0,0.2029658]
["bitfinex-derivatives","BTCF0:USTF0",1738701495371,0.00015227,98518.0,98500.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701495564,0.00015227,98518.0,98513.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1738701495962,0.00152283,98533.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701496167,0.3608,98542.0,98520.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701496367,0.3608,98542.0,98522.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1738701496672,0.3608,98534.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701496870,0.3608,98532.0,98521.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738701497060,0.2029145,98536.0,98521.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738701497263,0.3608,98532.0,98521.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738701497669,0.3608,98532.0,98517.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701497874,0.2029299,98529.0,98517.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701498066,0.3608,98522.0,98517.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701499076,0.2029507,98519.0,98517.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701499266,0.3608,98518.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701499575,0.3608,98507.0,98490.0,0.1522169]
["bitfinex-derivatives","BTCF0:USTF0",1738701499772,0.3608,98507.0,98489.0,0.41195319]
["bitfinex-derivatives","BTCF0:USTF0",1738701499969,0.3608,98493.0,98489.0,0.05115319]
["bitfinex-derivatives","BTCF0:USTF0",1738701500166,0.3608,98493.0,98487.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738701500367,0.3608,98507.0,98487.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738701500661,0.00015227,98501.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701501074,0.3608,98519.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701501272,0.3608,98519.0,98510.0,0.2029671]
["bitfinex-derivatives","BTCF0:USTF0",1738701501471,0.3608,98519.0,98507.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701501871,0.3608,98519.0,98503.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1738701502074,0.3608,98506.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701502272,0.3608,98504.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701502479,0.3608,98504.0,98501.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701502680,0.3608,98504.0,98492.0,0.31016197]
["bitfinex-derivatives","BTCF0:USTF0",1738701502873,0.3608,98502.0,98492.0,0.31016197]
["bitfinex-derivatives","BTCF0:USTF0",1738701503875,0.3608,98502.0,98480.0,0.63600035]
["bitfinex-derivatives","BTCF0:USTF0",1738701503876,0.3608,98493.0,98487.0,0.0519247]
["bitfinex-derivatives","BTCF0:USTF0",1738701504070,0.4115518,98491.0,98453.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738701504273,0.7216,98471.0,98453.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738701504676,0.7216,98471.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701504975,0.3608,98459.0,98437.0,0.6252166]
["bitfinex-derivatives","BTCF0:USTF0",1738701505181,0.3608,98459.0,98456.0,0.0505632]
["bitfinex-derivatives","BTCF0:USTF0",1738701505370,0.3608,98459.0,98458.0,0.11888864]
["bitfinex-derivatives","BTCF0:USTF0",1738701505879,0.3608,98459.0,98458.0,0.06809834]
["bitfinex-derivatives","BTCF0:USTF0",1738701506982,0.3608,98459.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701507283,0.3608,98456.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701507783,0.3608,98459.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701507784,0.3608,98467.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701508180,0.6745,98470.0,98460.0,0.2030689]
["bitfinex-derivatives","BTCF0:USTF0",1738701508380,0.3608,98468.0,98456.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1738701508680,0.3608,98478.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701508881,0.3608,98462.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701509775,0.3608,98464.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701510085,0.5638642,98464.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701510385,0.3608,98464.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701510677,0.3608,98472.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701510881,0.3608,98472.0,98460.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701511080,0.3608,98472.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701511279,0.3608,98472.0,98463.0,0.2030632]
["bitfinex-derivatives","BTCF0:USTF0",1738701511581,0.3608,98472.0,98460.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701511773,0.3608,98472.0,98460.0,0.22381005]
["bitfinex-derivatives","BTCF0:USTF0",1738701512374,0.3608,98472.0,98459.0,0.2030729]
["bitfinex-derivatives","BTCF0:USTF0",1738701512577,0.3608,98483.0,98460.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701512774,0.00152359,98491.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701513084,0.00152359,98491.0,98478.0,0.2030328]
["bitfinex-derivatives","BTCF0:USTF0",1738701513385,0.3608,98495.0,98485.0,0.2030182]
["bitfinex-derivatives","BTCF0:USTF0",1738701513571,0.3608,98495.0,98480.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701513771,0.3608,98495.0,98487.0,0.2030138]
["bitfinex-derivatives","BTCF0:USTF0",1738701514187,0.3608,98495.0,98479.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1738701514483,0.3608,98487.0,98481.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738701514876,0.3608,98487.0,98474.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1738701515075,0.3608,98487.0,98473.0,0.13857996]
["bitfinex-derivatives","BTCF0:USTF0",1738701515394,0.3608,98487.0,98485.0,0.203018]
["bitfinex-derivatives","BTCF0:USTF0",1738701515879,0.3608,98493.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701516181,0.3608,98485.0,98476.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738701516876,0.3217,98500.0,98476.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738701516877,0.3608,98495.0,98476.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738701517078,0.3608,98495.0,98480.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701517377,0.3608,98495.0,98485.0,0.2030188]
["bitfinex-derivatives","BTCF0:USTF0",1738701517578,0.00015235,98501.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701517779,1e-08,98501.0,98500.0,0.1521985]
["bitfinex-derivatives","BTCF0:USTF0",1738701517986,0.3608,98504.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701518175,0.05189054,98523.0,98506.0,0.202976]
["bitfinex-derivatives","BTCF0:USTF0",1738701518374,0.05189054,98523.0,98500.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701518582,0.3608,98526.0,98507.0,0.2029734]
["bitfinex-derivatives","BTCF0:USTF0",1738701519082,0.3608,98513.0,98501.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738701519283,0.3608,98514.0,98507.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701519984,0.202955,98517.0,98507.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701520172,0.3608,98518.0,98507.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701520871,0.00015227,98526.0,98511.0,0.2029649]
["bitfinex-derivatives","BTCF0:USTF0",1738701521786,0.00015227,98526.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701521973,0.00015227,98526.0,98509.0,0.2029689]
["bitfinex-derivatives","BTCF0:USTF0",1738701522178,0.00015227,98526.0,98515.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1738701522481,0.00015227,98526.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701522679,0.00015227,98526.0,98511.0,0.2029651]
["bitfinex-derivatives","BTCF0:USTF0",1738701523289,0.00015227,98526.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701523585,0.00015227,98526.0,98513.0,0.2029611]
["bitfinex-derivatives","BTCF0:USTF0",1738701523781,0.00015227,98526.0,98510.0,0.27460035]
["bitfinex-derivatives","BTCF0:USTF0",1738701524085,0.00015227,98526.0,98517.0,0.2029533]
["bitfinex-derivatives","BTCF0:USTF0",1738701524781,0.00015227,98526.0,98522.0,0.2029424]
["bitfinex-derivatives","BTCF0:USTF0",1738701524987,0.00015227,98526.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701525777,0.00015227,98526.0,98511.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1738701525984,0.00015227,98526.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701526188,0.3608,98507.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701526395,0.3608,98509.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701526886,0.3608,98509.0,98494.0,0.60610625]
["bitfinex-derivatives","BTCF0:USTF0",1738701527084,0.3608,98498.0,98486.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1738701527280,0.3608,98498.0,98491.0,0.05067131]
["bitfinex-derivatives","BTCF0:USTF0",1738701527281,0.7216,98498.0,98491.0,0.05067131]
["bitfinex-derivatives","BTCF0:USTF0",1738701527486,0.2030102,98490.0,98476.0,0.24249381]
["bitfinex-derivatives","BTCF0:USTF0",1738701527685,0.3608,98482.0,98476.0,0.29243928]
["bitfinex-derivatives","BTCF0:USTF0",1738701527880,0.3608,98482.0,98476.0,0.04994547]
["bitfinex-derivatives","BTCF0:USTF0",1738701528086,0.3608,98482.0,98471.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1738701528583,0.3608,98480.0,98474.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1738701528885,0.04951403,98505.0,98474.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1738701528886,0.3608,98506.0,98495.0,0.2029971]
["bitfinex-derivatives","BTCF0:USTF0",1738701529280,0.3608,98506.0,98490.0,0.2030093]
["bitfinex-derivatives","BTCF0:USTF0",1738701529479,0.3608,98506.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701529686,0.3608,98498.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701530088,0.3608,98498.0,98483.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701530294,0.3608,98498.0,98493.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1738701530490,0.3608,98498.0,98483.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701530491,0.3608,98498.0,98496.0,0.2029954]
["bitfinex-derivatives","BTCF0:USTF0",1738701530786,0.3608,98498.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701530983,0.357881,98498.0,98496.0,0.2029961]
["bitfinex-derivatives","BTCF0:USTF0",1738701531187,0.357881,98498.0,98497.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738701531597,0.00015227,98503.0,98499.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1738701531786,0.00015227,98503.0,98501.0,0.2029864]
["bitfinex-derivatives","BTCF0:USTF0",1738701532905,0.3608,98508.0,98497.0,0.44126234]
["bitfinex-derivatives","BTCF0:USTF0",1738701533083,0.63421251,98528.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701533084,0.00108001,98528.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701533284,0.3608,98531.0,98518.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701533790,0.3608,98522.0,98510.0,0.2029679]
["bitfinex-derivatives","BTCF0:USTF0",1738701533979,0.3608,98522.0,98516.0,0.2029554]
["bitfinex-derivatives","BTCF0:USTF0",1738701534181,0.00015227,98526.0,98507.0,0.13866514]
["bitfinex-derivatives","BTCF0:USTF0",1738701534384,0.00015227,98526.0,98510.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701534585,0.00015227,98526.0,98518.0,0.2029508]
["bitfinex-derivatives","BTCF0:USTF0",1738701534896,0.00015227,98526.0,98510.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701535198,0.00015227,98526.0,98525.0,0.5637373]
["bitfinex-derivatives","BTCF0:USTF0",1738701535494,0.3608,98563.0,98544.0,0.2028978]
["bitfinex-derivatives","BTCF0:USTF0",1738701535794,0.2028698,98558.0,98534.0,0.5637173]
["bitfinex-derivatives","BTCF0:USTF0",1738701535990,0.3608,98563.0,98534.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701536182,0.3608,98554.0,98538.0,0.2029093]
["bitfinex-derivatives","BTCF0:USTF0",1738701536384,0.3608,98541.0,98526.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1738701536589,0.3608,98542.0,98536.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701537089,0.2029119,98538.0,98536.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701537288,0.3314,98537.0,98536.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701537797,0.77648001,98542.0,98536.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701537798,0.36188001,98542.0,98536.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701538095,0.3608,98542.0,98536.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701538289,0.3608,98553.0,98536.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701538492,0.3608,98553.0,98536.0,0.05085771]
["bitfinex-derivatives","BTCF0:USTF0",1738701539191,0.3608,98553.0,98533.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1738701539496,0.3608,98544.0,98533.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1738701540094,0.3608,98544.0,98530.0,0.05124848]
["bitfinex-derivatives","BTCF0:USTF0",1738701540290,0.3608,98544.0,98508.0,0.4820432]
["bitfinex-derivatives","BTCF0:USTF0",1738701540291,0.3608,98536.0,98529.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701540694,0.3608,98533.0,98529.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738701540902,0.2029489,98520.0,98505.0,0.00152247]
["bitfinex-derivatives","BTCF0:USTF0",1738701541193,0.3608,98509.0,98505.0,0.30141255]
["bitfinex-derivatives","BTCF0:USTF0",1738701541383,0.3608,98509.0,98505.0,0.35222964]
["bitfinex-derivatives","BTCF0:USTF0",1738701541588,0.2029763,98507.0,98505.0,0.29989008]
["bitfinex-derivatives","BTCF0:USTF0",1738701542094,0.2029763,98507.0,98505.0,0.24909978]
["bitfinex-derivatives","BTCF0:USTF0",1738701542482,0.2029894,98500.0,98499.0,0.36074361]
["bitfinex-derivatives","BTCF0:USTF0",1738701542690,0.5637894,98500.0,98499.0,0.36074361]
["bitfinex-derivatives","BTCF0:USTF0",1738701543496,0.3608,98500.0,98499.0,0.36074361]
["bitfinex-derivatives","BTCF0:USTF0",1738701543799,0.3608,98509.0,98508.0,0.2029729]
["bitfinex-derivatives","BTCF0:USTF0",1738701544100,0.00015227,98516.0,98515.0,0.2029585]
["bitfinex-derivatives","BTCF0:USTF0",1738701544594,0.3608,98532.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701544799,0.00152284,98540.0,98533.0,0.2029209]
["bitfinex-derivatives","BTCF0:USTF0",1738701544995,0.00152284,98540.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701545198,0.00152284,98540.0,98531.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701545589,0.3608,98552.0,98532.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1738701545790,0.00015227,98545.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701546299,0.00015227,98545.0,98542.0,0.2029012]
["bitfinex-derivatives","BTCF0:USTF0",1738701547103,0.00015227,98545.0,98544.0,0.2028986]
["bitfinex-derivatives","BTCF0:USTF0",1738701547300,0.3608,98566.0,98546.0,0.2028933]
["bitfinex-derivatives","BTCF0:USTF0",1738701547499,0.3608,98566.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701548198,0.3608,98566.0,98548.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701548595,9.773e-05,98567.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701548802,0.3608,98605.0,98583.0,0.2028184]
["bitfinex-derivatives","BTCF0:USTF0",1738701548992,0.3608,98605.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701549301,0.3608,98605.0,98591.0,0.2028007]
["bitfinex-derivatives","BTCF0:USTF0",1738701549500,0.3608,98605.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701549900,0.3608,98605.0,98584.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738701550294,0.29622387,98616.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701550491,0.3608,98614.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701550695,0.23576177,98593.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701551195,0.23576177,98593.0,98591.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701551391,0.23576177,98593.0,98584.0,0.05079936]
["bitfinex-derivatives","BTCF0:USTF0",1738701553602,0.23576177,98593.0,98592.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1738701554305,0.1804222,98599.0,98598.0,0.2027873]
["bitfinex-derivatives","BTCF0:USTF0",1738701554501,0.00152166,98616.0,98598.0,0.2027873]
["bitfinex-derivatives","BTCF0:USTF0",1738701554702,0.00152166,98616.0,98599.0,0.5635837]
["bitfinex-derivatives","BTCF0:USTF0",1738701554999,0.00152166,98616.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701555203,0.2027709,98606.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701555405,0.3608,98611.0,98584.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738701555597,0.3608,98603.0,98584.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738701555796,0.3608,98603.0,98584.0,0.05102252]
["bitfinex-derivatives","BTCF0:USTF0",1738701556107,0.00152166,98616.0,98599.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1738701557403,0.00152166,98616.0,98600.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701557602,0.00152166,98616.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701557804,6e-08,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701558005,0.00152066,98674.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701558206,0.05060683,98708.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701558407,0.3608,98725.0,98694.0,0.2025898]
["bitfinex-derivatives","BTCF0:USTF0",1738701558408,0.0524084,98700.0,98694.0,0.2025898]
["bitfinex-derivatives","BTCF0:USTF0",1738701558603,0.0524084,98700.0,98690.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701558604,0.01357404,98700.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701558804,0.01357404,98700.0,98690.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701559011,0.01357404,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701559205,0.00152042,98725.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701559206,0.00152042,98725.0,98701.0,0.2025755]
["bitfinex-derivatives","BTCF0:USTF0",1738701559406,0.3608,98720.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701559816,0.2025403,98719.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701560115,0.2025403,98719.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701560116,0.3608,98722.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701560323,0.3608,98722.0,98680.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701560324,0.3608,98722.0,98697.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701560516,0.3608,98722.0,98704.0,0.2025695]
["bitfinex-derivatives","BTCF0:USTF0",1738701560920,0.00152042,98725.0,98722.0,0.2025314]
["bitfinex-derivatives","BTCF0:USTF0",1738701561117,0.3608,98751.0,98724.0,0.2025267]
["bitfinex-derivatives","BTCF0:USTF0",1738701561318,0.3608,98757.0,98730.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701561319,0.3608,98741.0,98730.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701561508,0.3608,98757.0,98730.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701561509,0.3608,98748.0,98730.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701561715,0.2024851,98746.0,98730.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701561922,0.3608,98747.0,98730.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701562116,0.3608,98735.0,98730.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701562621,0.3608,98747.0,98730.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701563120,0.3608,98731.0,98728.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738701563319,0.3608,98731.0,98722.0,0.00131742]
["bitfinex-derivatives","BTCF0:USTF0",1738701563320,0.2025175,98730.0,98722.0,0.00131742]
["bitfinex-derivatives","BTCF0:USTF0",1738701563526,0.3608,98731.0,98710.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701563527,0.2025336,98722.0,98710.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701564115,0.202521,98728.0,98710.0,0.32532901]
["bitfinex-derivatives","BTCF0:USTF0",1738701564416,0.3608,98731.0,98710.0,0.32532901]
["bitfinex-derivatives","BTCF0:USTF0",1738701564622,0.5633155,98731.0,98720.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701564819,0.00015074,98729.0,98720.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701565220,0.00015074,98729.0,98724.0,0.2025268]
["bitfinex-derivatives","BTCF0:USTF0",1738701565422,0.00015074,98729.0,98728.0,0.2025201]
["bitfinex-derivatives","BTCF0:USTF0",1738701565724,0.3608,98757.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701565925,0.3608,98757.0,98736.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701566221,0.3608,98757.0,98747.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701566415,0.3608,98757.0,98747.0,0.20895352]
["bitfinex-derivatives","BTCF0:USTF0",1738701566929,0.00152005,98761.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701567118,0.00152005,98761.0,98748.0,0.2024782]
["bitfinex-derivatives","BTCF0:USTF0",1738701567322,0.00152005,98761.0,98747.0,0.260425]
["bitfinex-derivatives","BTCF0:USTF0",1738701567523,0.3608,98777.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701567822,0.3608,98764.0,98760.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701568028,0.2024581,98759.0,98750.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701568228,0.2024581,98759.0,98747.0,0.05147148]
["bitfinex-derivatives","BTCF0:USTF0",1738701568229,0.3608,98767.0,98747.0,0.05147148]
["bitfinex-derivatives","BTCF0:USTF0",1738701568428,0.3608,98767.0,98742.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738701568723,0.3608,98756.0,98742.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738701568924,0.3608,98767.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701569127,0.2024538,98761.0,98750.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701569421,0.2024538,98761.0,98750.0,0.22395353]
["bitfinex-derivatives","BTCF0:USTF0",1738701569721,0.0015196,98779.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701569925,0.0015196,98779.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701570126,0.0015196,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701571022,0.0015196,98779.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701571727,0.0015196,98779.0,98772.0,0.2024273]
["bitfinex-derivatives","BTCF0:USTF0",1738701572126,0.0015196,98779.0,98770.0,0.41226559]
["bitfinex-derivatives","BTCF0:USTF0",1738701572325,0.1,98800.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701572524,0.1,98800.0,98789.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701572718,0.1,98800.0,98785.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701573024,0.202377,98798.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701573531,0.202377,98798.0,98780.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701573724,0.2023821,98795.0,98780.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701574118,0.2023861,98794.0,98780.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701574419,0.1,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701574619,0.1,98800.0,98796.0,0.2023794]
["bitfinex-derivatives","BTCF0:USTF0",1738701574828,0.1,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701575126,0.4608,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701575436,0.4608,98800.0,98790.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701575619,0.4608,98800.0,98790.0,0.22395353]
["bitfinex-derivatives","BTCF0:USTF0",1738701575824,0.1,98800.0,98790.0,0.22395353]
["bitfinex-derivatives","BTCF0:USTF0",1738701576019,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701576529,0.00151873,98820.0,98805.0,0.2023597]
["bitfinex-derivatives","BTCF0:USTF0",1738701576735,0.00151873,98820.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701577124,0.00151873,98820.0,98809.0,0.41102478]
["bitfinex-derivatives","BTCF0:USTF0",1738701577422,0.00151873,98820.0,98812.0,0.2023466]
["bitfinex-derivatives","BTCF0:USTF0",1738701577630,0.00151873,98820.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701577821,0.00151873,98820.0,98818.0,0.5631329]
["bitfinex-derivatives","BTCF0:USTF0",1738701578223,0.3608,98850.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701578224,0.3608,98837.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701578429,0.2023172,98827.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701578629,0.3608,98820.0,98809.0,0.05074478]
["bitfinex-derivatives","BTCF0:USTF0",1738701578826,0.3608,98820.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701579022,0.3608,98829.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701579222,0.3608,98834.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701579525,0.3608,98839.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701579722,0.2023104,98830.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701580027,0.36231837,98847.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701580028,0.00151837,98847.0,98820.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701580330,0.3608,98840.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701580630,0.3608,98828.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701581224,0.3608,98841.0,98820.0,0.2023294]
["bitfinex-derivatives","BTCF0:USTF0",1738701581422,0.3608,98841.0,98819.0,0.2023325]
["bitfinex-derivatives","BTCF0:USTF0",1738701581623,0.3608,98841.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701582939,0.3608,98841.0,98823.0,0.2023236]
["bitfinex-derivatives","BTCF0:USTF0",1738701583123,0.3608,98841.0,98824.0,0.2023206]
["bitfinex-derivatives","BTCF0:USTF0",1738701583324,0.3608,98841.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701583523,0.3608,98841.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701583735,0.3608,98841.0,98831.0,0.2023079]
["bitfinex-derivatives","BTCF0:USTF0",1738701583934,0.3608,98841.0,98830.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701584525,0.3608,98841.0,98836.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1738701584726,0.3608,98841.0,98836.0,0.1515073]
["bitfinex-derivatives","BTCF0:USTF0",1738701584920,0.3608,98841.0,98836.0,0.05663541]
["bitfinex-derivatives","BTCF0:USTF0",1738701585132,0.00151837,98847.0,98830.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701585528,0.00151837,98847.0,98846.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1738701585834,0.00151837,98847.0,98830.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701585835,0.00151837,98847.0,98830.0,0.04945553]
["bitfinex-derivatives","BTCF0:USTF0",1738701586031,0.3608,98845.0,98836.0,0.2022974]
["bitfinex-derivatives","BTCF0:USTF0",1738701586227,0.3608,98845.0,98826.0,0.41055912]
["bitfinex-derivatives","BTCF0:USTF0",1738701586424,0.3608,98836.0,98826.0,0.04975912]
["bitfinex-derivatives","BTCF0:USTF0",1738701586631,0.3608,98828.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701586828,0.5631327,98819.0,98818.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1738701587037,0.5631327,98819.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738701587440,0.6608,98819.0,98800.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1738701587627,0.3608,98801.0,98785.0,0.31152806]
["bitfinex-derivatives","BTCF0:USTF0",1738701587828,0.3608,98791.0,98763.0,0.24235707]
["bitfinex-derivatives","BTCF0:USTF0",1738701588136,0.563211,98781.0,98763.0,0.24235707]
["bitfinex-derivatives","BTCF0:USTF0",1738701588330,0.3608,98781.0,98769.0,0.05289702]
["bitfinex-derivatives","BTCF0:USTF0",1738701588530,0.3608,98781.0,98769.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1738701588732,0.2023807,98796.0,98776.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1738701588940,0.202384,98794.0,98777.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1738701589236,0.3082,98808.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701589431,0.3608,98810.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701589631,0.3608,98810.0,98784.0,0.27474383]
["bitfinex-derivatives","BTCF0:USTF0",1738701589832,0.2023608,98806.0,98790.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1738701590339,0.3608,98810.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701590642,0.3608,98810.0,98791.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701590940,0.2023585,98806.0,98791.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701591331,0.3608,98810.0,98792.0,0.2023863]
["bitfinex-derivatives","BTCF0:USTF0",1738701591526,0.3608,98801.0,98787.0,0.05164144]
["bitfinex-derivatives","BTCF0:USTF0",1738701591937,0.3608,98810.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701592242,0.4028,98826.0,98810.0,0.2023511]
["bitfinex-derivatives","BTCF0:USTF0",1738701592427,0.3608,98830.0,98803.0,0.2023637]
["bitfinex-derivatives","BTCF0:USTF0",1738701592632,0.5630906,98840.0,98822.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1738701592833,0.00151837,98847.0,98822.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1738701593036,0.2023026,98834.0,98822.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1738701593244,0.2023026,98834.0,98825.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701593541,0.2023051,98833.0,98825.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701593736,0.3608,98836.0,98817.0,0.15169723]
["bitfinex-derivatives","BTCF0:USTF0",1738701593737,0.2023074,98832.0,98817.0,0.15169723]
["bitfinex-derivatives","BTCF0:USTF0",1738701593942,0.2023412,98815.0,98813.0,0.05074056]
["bitfinex-derivatives","BTCF0:USTF0",1738701594128,0.3608,98822.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701594335,0.2023412,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701594533,0.72876,98821.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701594735,0.2023561,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701594937,0.2023601,98806.0,98804.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701595932,0.72872001,98821.0,98804.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701596138,0.2023583,98807.0,98804.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701596339,0.2023602,98806.0,98804.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701596734,0.3608,98814.0,98801.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1738701596936,0.77926211,98821.0,98795.0,0.41189486]
["bitfinex-derivatives","BTCF0:USTF0",1738701596937,0.72872001,98821.0,98795.0,0.41189486]
["bitfinex-derivatives","BTCF0:USTF0",1738701597245,0.3608,98812.0,98795.0,0.41189486]
["bitfinex-derivatives","BTCF0:USTF0",1738701597744,0.2023703,98801.0,98795.0,0.41189486]
["bitfinex-derivatives","BTCF0:USTF0",1738701598164,0.0505832,98819.0,98795.0,0.41189486]
["bitfinex-derivatives","BTCF0:USTF0",1738701598365,0.2023798,98796.0,98795.0,0.41189486]
["bitfinex-derivatives","BTCF0:USTF0",1738701598564,0.2023798,98796.0,98795.0,0.05109486]
["bitfinex-derivatives","BTCF0:USTF0",1738701598860,0.2023798,98796.0,98794.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701599565,0.2023798,98796.0,98794.0,0.05143396]
["bitfinex-derivatives","BTCF0:USTF0",1738701599756,0.2023798,98796.0,98794.0,0.00064366]
["bitfinex-derivatives","BTCF0:USTF0",1738701599961,0.3608,98812.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701599962,0.2023732,98800.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701600159,0.00151867,98816.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701600353,0.3608,98815.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701600554,0.2023715,98801.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701600956,0.2023544,98809.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701601154,0.00015183,98810.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701601862,0.31588,98845.0,98809.0,0.2023539]
["bitfinex-derivatives","BTCF0:USTF0",1738701602068,0.5052045,98943.0,98809.0,0.2023539]
["bitfinex-derivatives","BTCF0:USTF0",1738701602069,0.2021771,98896.0,98855.0,0.4113649]
["bitfinex-derivatives","BTCF0:USTF0",1738701602365,0.3608,98926.0,98890.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738701602366,0.0505287,98926.0,98890.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738701602568,0.3608,98924.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701602754,0.2021637,98902.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701602959,0.2021722,98898.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701603264,0.00015168,98909.0,98890.0,0.36095168]
["bitfinex-derivatives","BTCF0:USTF0",1738701603461,0.00015168,98909.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701604163,0.0498258,98933.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701604464,0.2021495,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701605856,0.2021323,98917.0,98907.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701606056,0.00015145,98918.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701606259,0.0505852,98941.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701606462,0.202021,98972.0,98953.0,0.2020574]
["bitfinex-derivatives","BTCF0:USTF0",1738701606658,0.32383839,98983.0,98954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738701606870,0.00151635,98975.0,98963.0,0.2020377]
["bitfinex-derivatives","BTCF0:USTF0",1738701607176,0.00151635,98975.0,98966.0,0.2020316]
["bitfinex-derivatives","BTCF0:USTF0",1738701607362,0.00151635,98975.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701607873,0.32383839,98967.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701608567,0.32383839,98967.0,98964.0,0.2020366]
["bitfinex-derivatives","BTCF0:USTF0",1738701608766,0.32383839,98967.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701608965,0.2020356,98965.0,98957.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738701609175,0.2020488,98958.0,98957.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738701609372,0.5628488,98958.0,98957.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738701609666,0.5628488,98958.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701609667,1.0216,98958.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701609874,1.0216,98958.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701609875,0.3608,98922.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701610065,0.2021612,98903.0,98901.0,0.001517]
["bitfinex-derivatives","BTCF0:USTF0",1738701610972,0.5021612,98903.0,98901.0,0.001517]
["bitfinex-derivatives","BTCF0:USTF0",1738701611271,0.202182,98893.0,98892.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738701611568,0.3608,98893.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701611773,0.2022238,98873.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701611962,0.2022238,98873.0,98862.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1738701611963,0.3608,98879.0,98862.0,0.36231742]
["bitfinex-derivatives","BTCF0:USTF0",1738701612273,0.2022386,98866.0,98862.0,0.36231742]
["bitfinex-derivatives","BTCF0:USTF0",1738701612574,0.3608,98879.0,98862.0,0.36231742]
["bitfinex-derivatives","BTCF0:USTF0",1738701612575,0.3608,98877.0,98865.0,0.60315707]
["bitfinex-derivatives","BTCF0:USTF0",1738701612766,0.00015167,98874.0,98865.0,0.60315707]
["bitfinex-derivatives","BTCF0:USTF0",1738701612962,0.00015167,98874.0,98865.0,0.24235707]
["bitfinex-derivatives","BTCF0:USTF0",1738701612963,0.2022357,98867.0,98865.0,0.24235707]
["bitfinex-derivatives","BTCF0:USTF0",1738701614575,0.2022357,98867.0,98862.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1738701614576,0.3,98867.0,98862.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1738701614873,0.2022596,98855.0,98854.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738701615070,0.27474383,98864.0,98850.0,0.31010498]
["bitfinex-derivatives","BTCF0:USTF0",1738701615259,0.27474383,98880.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701615463,0.202225,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701615672,0.27474383,98880.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701615971,0.2022418,98864.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701616168,0.3608,98877.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701616673,0.3608,98877.0,98858.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738701616674,0.3608,98869.0,98858.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738701616872,0.2022512,98859.0,98858.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738701617074,0.3608,98877.0,98858.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738701617263,0.2022343,98868.0,98858.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738701617773,0.2022377,98866.0,98858.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738701618177,0.2022377,98866.0,98858.0,0.31016137]
["bitfinex-derivatives","BTCF0:USTF0",1738701618470,0.3608,98877.0,98850.0,0.41095877]
["bitfinex-derivatives","BTCF0:USTF0",1738701618773,0.3608,98877.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701619178,0.2022455,98862.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701620069,0.2022503,98860.0,98857.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738701620666,0.3,98860.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701620876,0.2022938,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701621076,0.2022938,98838.0,98837.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701621579,0.2022997,98835.0,98834.0,0.04933453]
["bitfinex-derivatives","BTCF0:USTF0",1738701621771,0.2022997,98835.0,98830.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1738701622074,0.00015175,98844.0,98837.0,0.2022952]
["bitfinex-derivatives","BTCF0:USTF0",1738701622290,0.00015175,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701622972,0.2022835,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701623172,0.2022917,98839.0,98838.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738701624276,0.2022917,98839.0,98838.0,0.3528097]
["bitfinex-derivatives","BTCF0:USTF0",1738701624675,0.00015175,98844.0,98838.0,0.3528097]
["bitfinex-derivatives","BTCF0:USTF0",1738701624979,0.00015175,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701626681,0.20243375,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701626883,0.00015175,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701627183,0.00015175,98844.0,98843.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701628676,0.2022923,98839.0,98838.0,0.3528097]
["bitfinex-derivatives","BTCF0:USTF0",1738701628880,0.00015175,98844.0,98825.0,0.36095175]
["bitfinex-derivatives","BTCF0:USTF0",1738701629268,0.2023087,98831.0,98825.0,0.36095175]
["bitfinex-derivatives","BTCF0:USTF0",1738701629473,0.2023087,98831.0,98830.0,0.04232686]
["bitfinex-derivatives","BTCF0:USTF0",1738701630280,0.2023087,98831.0,98825.0,0.35248831]
["bitfinex-derivatives","BTCF0:USTF0",1738701630476,0.00015175,98844.0,98825.0,0.35248831]
["bitfinex-derivatives","BTCF0:USTF0",1738701630675,0.00015175,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701630980,0.00015175,98844.0,98838.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1738701631175,0.00015175,98844.0,98837.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738701633183,0.00015175,98844.0,98837.0,0.6230942]
["bitfinex-derivatives","BTCF0:USTF0",1738701633380,0.00015175,98844.0,98837.0,0.5723039]
["bitfinex-derivatives","BTCF0:USTF0",1738701633978,0.00015175,98844.0,98837.0,0.41086298]
["bitfinex-derivatives","BTCF0:USTF0",1738701635887,0.00015175,98844.0,98839.0,0.2022909]
["bitfinex-derivatives","BTCF0:USTF0",1738701636086,0.00015175,98844.0,98837.0,0.41086298]
["bitfinex-derivatives","BTCF0:USTF0",1738701636283,0.00015175,98844.0,98841.0,0.1514964]
["bitfinex-derivatives","BTCF0:USTF0",1738701636583,0.2022929,98839.0,98837.0,0.41086298]
["bitfinex-derivatives","BTCF0:USTF0",1738701636887,0.2023061,98832.0,98831.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1738701637686,0.04073402,98844.0,98831.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1738701637891,0.04073402,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701637892,0.20243405,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701638389,0.20243405,98844.0,98831.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1738701638390,0.00015175,98844.0,98831.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1738701638578,0.2022977,98837.0,98831.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1738701638976,0.2023068,98832.0,98831.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1738701639189,0.202292,98839.0,98831.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1738701639382,0.00015175,98844.0,98829.0,0.40227276]
["bitfinex-derivatives","BTCF0:USTF0",1738701639383,0.00015175,98844.0,98829.0,0.35158384]
["bitfinex-derivatives","BTCF0:USTF0",1738701639794,0.2022986,98836.0,98829.0,0.35158384]
["bitfinex-derivatives","BTCF0:USTF0",1738701640087,0.2023008,98835.0,98829.0,0.35158384]
["bitfinex-derivatives","BTCF0:USTF0",1738701640684,0.20231,98830.0,98829.0,0.39214991]
["bitfinex-derivatives","BTCF0:USTF0",1738701640881,0.20231,98830.0,98829.0,0.04056607]
["bitfinex-derivatives","BTCF0:USTF0",1738701641087,0.3608,98839.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701641285,0.2023198,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701642393,0.2023198,98825.0,98824.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701642796,0.3608,98839.0,98824.0,0.3495679]
["bitfinex-derivatives","BTCF0:USTF0",1738701643292,0.2023196,98825.0,98824.0,0.0395582]
["bitfinex-derivatives","BTCF0:USTF0",1738701643487,0.2023348,98818.0,98812.0,0.17961948]
["bitfinex-derivatives","BTCF0:USTF0",1738701643681,0.2023348,98818.0,98812.0,0.54041948]
["bitfinex-derivatives","BTCF0:USTF0",1738701644302,0.2023206,98825.0,98812.0,0.54041948]
["bitfinex-derivatives","BTCF0:USTF0",1738701644494,0.3608,98839.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701644888,0.2023144,98828.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701645283,0.3608,98839.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701645494,0.2022927,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701647205,0.4600596,98854.0,98843.0,0.2022817]
["bitfinex-derivatives","BTCF0:USTF0",1738701647402,0.2578,98854.0,98843.0,0.2022817]
["bitfinex-derivatives","BTCF0:USTF0",1738701647604,0.2578,98854.0,98853.0,0.2022612]
["bitfinex-derivatives","BTCF0:USTF0",1738701647800,0.2578,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701648508,0.2578,98854.0,98853.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701649204,0.2578,98854.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701649710,0.2578,98854.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701650101,0.202272,98848.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701650611,0.2578,98854.0,98844.0,0.17977123]
["bitfinex-derivatives","BTCF0:USTF0",1738701650612,0.2022773,98845.0,98844.0,0.17977123]
["bitfinex-derivatives","BTCF0:USTF0",1738701651314,0.202268,98850.0,98844.0,0.17977123]
["bitfinex-derivatives","BTCF0:USTF0",1738701651513,0.202268,98850.0,98844.0,0.12898093]
["bitfinex-derivatives","BTCF0:USTF0",1738701651714,0.2578,98854.0,98844.0,0.12898093]
["bitfinex-derivatives","BTCF0:USTF0",1738701652012,0.2022773,98845.0,98844.0,0.12898093]
["bitfinex-derivatives","BTCF0:USTF0",1738701653207,0.2022896,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701653712,0.2022847,98842.0,98838.0,0.40208172]
["bitfinex-derivatives","BTCF0:USTF0",1738701654106,0.2022622,98853.0,98838.0,0.40208172]
["bitfinex-derivatives","BTCF0:USTF0",1738701654308,0.2022839,98842.0,98838.0,0.40208172]
["bitfinex-derivatives","BTCF0:USTF0",1738701654609,0.2578,98854.0,98838.0,0.35129142]
["bitfinex-derivatives","BTCF0:USTF0",1738701654813,0.2022889,98840.0,98838.0,0.04128172]
["bitfinex-derivatives","BTCF0:USTF0",1738701655110,0.3608,98847.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701655111,0.2023066,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701655903,0.2023066,98831.0,98830.0,0.4022274]
["bitfinex-derivatives","BTCF0:USTF0",1738701656810,0.2023066,98831.0,98830.0,0.0414274]
["bitfinex-derivatives","BTCF0:USTF0",1738701657005,0.3608,98838.0,98814.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1738701657006,0.0505735,98837.0,98814.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1738701657206,0.3608,98828.0,98814.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1738701657407,0.202338,98816.0,98814.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1738701657609,0.3608,98820.0,98810.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738701657812,0.3608,98812.0,98802.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701658012,0.5631639,98803.0,98802.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701658410,0.2023639,98803.0,98802.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701659913,0.36095175,98812.0,98794.0,0.04119837]
["bitfinex-derivatives","BTCF0:USTF0",1738701660111,0.2023678,98802.0,98794.0,0.04119837]
["bitfinex-derivatives","BTCF0:USTF0",1738701660411,0.00015175,98812.0,98810.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1738701660618,0.00151878,98823.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701660812,0.00151878,98823.0,98812.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1738701661015,0.2023571,98807.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701661212,0.3608,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701661419,0.2023673,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701661810,0.36192001,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701662013,0.00015175,98811.0,98806.0,0.2023576]
["bitfinex-derivatives","BTCF0:USTF0",1738701662320,0.00015175,98811.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701663011,0.00015175,98811.0,98810.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1738701663311,0.00151878,98823.0,98822.0,0.2023264]
["bitfinex-derivatives","BTCF0:USTF0",1738701663717,0.00151878,98823.0,98822.0,0.1515361]
["bitfinex-derivatives","BTCF0:USTF0",1738701663904,0.00151878,98823.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701664116,0.00151878,98823.0,98822.0,0.5631259]
["bitfinex-derivatives","BTCF0:USTF0",1738701664311,0.3608,98853.0,98831.0,0.2023057]
["bitfinex-derivatives","BTCF0:USTF0",1738701664506,0.2022702,98850.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701664719,0.3608,98853.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701664720,0.3608,98853.0,98822.0,0.5631249]
["bitfinex-derivatives","BTCF0:USTF0",1738701664916,0.00015175,98852.0,98822.0,0.5631249]
["bitfinex-derivatives","BTCF0:USTF0",1738701665216,0.2022805,98845.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701665425,0.2022848,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701666411,0.00015175,98852.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701666613,0.00015175,98852.0,98851.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701668018,0.00015175,98852.0,98843.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738701668318,0.2022951,98837.0,98836.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701669119,0.36095175,98852.0,98836.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701669327,0.00015175,98852.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701669507,0.00015175,98852.0,98847.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738701669707,0.00015175,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701669919,0.00015175,98852.0,98847.0,0.3789097]
["bitfinex-derivatives","BTCF0:USTF0",1738701669920,0.00015175,98852.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701670323,0.2022714,98849.0,98847.0,0.3789097]
["bitfinex-derivatives","BTCF0:USTF0",1738701670521,0.2022948,98837.0,98836.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701670721,0.2022948,98837.0,98836.0,0.04025559]
["bitfinex-derivatives","BTCF0:USTF0",1738701671014,0.2022772,98846.0,98836.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701671223,0.2022819,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701671421,0.2022887,98840.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701671626,0.2022948,98837.0,98836.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701672725,0.3608,98843.0,98827.0,0.31016145]
["bitfinex-derivatives","BTCF0:USTF0",1738701672908,0.2023,98835.0,98827.0,0.31016145]
["bitfinex-derivatives","BTCF0:USTF0",1738701673113,0.3608,98835.0,98827.0,0.31016145]
["bitfinex-derivatives","BTCF0:USTF0",1738701673312,0.202312,98829.0,98827.0,0.31016145]
["bitfinex-derivatives","BTCF0:USTF0",1738701673509,0.3608,98835.0,98821.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738701673510,0.2023234,98823.0,98821.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738701673714,0.5631234,98823.0,98822.0,0.04156519]
["bitfinex-derivatives","BTCF0:USTF0",1738701673908,0.2023496,98811.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701674117,0.2023308,98820.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701674321,0.3608,98823.0,98806.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701674512,0.2023353,98818.0,98806.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701674708,0.00015175,98821.0,98806.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701675113,0.00015175,98821.0,98811.0,0.2023462]
["bitfinex-derivatives","BTCF0:USTF0",1738701675315,0.00015175,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701675521,0.3608,98835.0,98821.0,0.2023258]
["bitfinex-derivatives","BTCF0:USTF0",1738701675822,0.36188001,98857.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701676123,0.3608,98886.0,98852.0,0.2022631]
["bitfinex-derivatives","BTCF0:USTF0",1738701676318,0.3608,98886.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701676319,0.2022078,98879.0,98857.0,0.2022525]
["bitfinex-derivatives","BTCF0:USTF0",1738701676514,0.3608,98886.0,98863.0,0.2022396]
["bitfinex-derivatives","BTCF0:USTF0",1738701676723,0.3608,98886.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701676724,0.2021953,98885.0,98867.0,0.5630307]
["bitfinex-derivatives","BTCF0:USTF0",1738701676914,0.2021953,98885.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701676915,0.3608,98897.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701677128,0.00015175,98886.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701677719,0.00015175,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701678022,0.00015175,98886.0,98884.0,0.04102611]
["bitfinex-derivatives","BTCF0:USTF0",1738701678324,0.2021952,98885.0,98884.0,0.04102611]
["bitfinex-derivatives","BTCF0:USTF0",1738701678520,0.00015175,98886.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701678717,0.202204,98881.0,98875.0,0.03963963]
["bitfinex-derivatives","BTCF0:USTF0",1738701678928,0.00015175,98886.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701679122,0.00015175,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701679425,0.04075894,98907.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701679426,0.2021715,98898.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701679625,0.2021732,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701679826,0.04075894,98907.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701680123,0.3608,98914.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701680124,0.2021687,98899.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701680324,0.2021107,98927.0,98903.0,0.2021587]
["bitfinex-derivatives","BTCF0:USTF0",1738701680520,0.202099,98933.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701680719,0.202099,98933.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701680720,0.23854523,98938.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701680921,0.23854523,98938.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701680922,0.00015166,98925.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701681230,0.2021457,98910.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701681430,0.00015166,98925.0,98906.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1738701681431,0.2021319,98917.0,98906.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1738701681622,0.2021178,98924.0,98906.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1738701681934,0.00015166,98925.0,98906.0,0.35099781]
["bitfinex-derivatives","BTCF0:USTF0",1738701682237,0.00015166,98925.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701682531,0.00015166,98925.0,98923.0,0.2021165]
["bitfinex-derivatives","BTCF0:USTF0",1738701682731,0.00015166,98925.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701682918,0.00015166,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701683122,0.00015166,98925.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701683422,0.00015166,98925.0,98923.0,0.2021166]
["bitfinex-derivatives","BTCF0:USTF0",1738701683627,0.43949442,98947.0,98923.0,0.2021166]
["bitfinex-derivatives","BTCF0:USTF0",1738701683926,0.2020761,98944.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701684928,0.3608,98941.0,98929.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1738701685128,0.3608,98941.0,98929.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701685431,0.2021028,98931.0,98929.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701685824,0.2021028,98931.0,98914.0,0.00151655]
["bitfinex-derivatives","BTCF0:USTF0",1738701685825,0.2021282,98918.0,98914.0,0.00151655]
["bitfinex-derivatives","BTCF0:USTF0",1738701686022,0.2021342,98915.0,98914.0,0.00151655]
["bitfinex-derivatives","BTCF0:USTF0",1738701686329,0.3608,98919.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701686722,0.3608,98911.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701687033,0.3608,98911.0,98898.0,0.04031467]
["bitfinex-derivatives","BTCF0:USTF0",1738701687332,0.3608,98911.0,98895.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1738701687722,0.2021533,98906.0,98895.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1738701687918,0.3608,98911.0,98895.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701688129,0.3608,98911.0,98895.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1738701688332,0.3608,98911.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701688832,0.00015166,98914.0,98903.0,0.5629568]
["bitfinex-derivatives","BTCF0:USTF0",1738701689335,0.00015166,98914.0,98903.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1738701689720,0.00015166,98914.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701690626,0.3608,98930.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701690829,0.3608,98930.0,98924.0,0.2021152]
["bitfinex-derivatives","BTCF0:USTF0",1738701691031,0.3608,98946.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701691241,0.3608,98946.0,98933.0,0.2020967]
["bitfinex-derivatives","BTCF0:USTF0",1738701691533,0.3608,98946.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701691719,0.3608,98946.0,98925.0,0.544123]
["bitfinex-derivatives","BTCF0:USTF0",1738701691720,0.3608,98946.0,98925.0,0.3420097]
["bitfinex-derivatives","BTCF0:USTF0",1738701691926,0.3608,98928.0,98896.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1738701692126,0.5629081,98928.0,98927.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701692332,0.3608,98928.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701692528,0.2021567,98905.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701692724,0.2021567,98905.0,98894.0,0.05018662]
["bitfinex-derivatives","BTCF0:USTF0",1738701692936,0.2021567,98905.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701693327,0.00015166,98909.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701693926,0.00015166,98909.0,98894.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701694622,0.00015166,98909.0,98891.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1738701694922,0.3608,98900.0,98891.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1738701695735,0.3608,98900.0,98890.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701695932,0.2021773,98895.0,98890.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701696738,0.2021773,98895.0,98890.0,0.05152843]
["bitfinex-derivatives","BTCF0:USTF0",1738701697034,0.3608,98900.0,98890.0,0.00073813]
["bitfinex-derivatives","BTCF0:USTF0",1738701697227,0.3608,98900.0,98883.0,0.36231692]
["bitfinex-derivatives","BTCF0:USTF0",1738701697428,0.2021733,98896.0,98883.0,0.36231692]
["bitfinex-derivatives","BTCF0:USTF0",1738701697630,0.2021792,98894.0,98883.0,0.36231692]
["bitfinex-derivatives","BTCF0:USTF0",1738701697828,0.2021827,98892.0,98883.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1738701698028,0.2021848,98891.0,98883.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1738701699035,0.2021848,98891.0,98883.0,0.05138187]
["bitfinex-derivatives","BTCF0:USTF0",1738701699240,0.2021848,98891.0,98883.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1738701699431,0.3608,98892.0,98883.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1738701700038,0.3608,98892.0,98879.0,0.15293382]
["bitfinex-derivatives","BTCF0:USTF0",1738701700229,0.3608,98892.0,98878.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701700439,0.3608,98908.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701700734,0.3608,98926.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701700933,0.04944022,98931.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701701327,0.04944022,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701701525,0.3608,98938.0,98919.0,0.2021251]
["bitfinex-derivatives","BTCF0:USTF0",1738701701737,0.3608,98926.0,98910.0,0.00151655]
["bitfinex-derivatives","BTCF0:USTF0",1738701701923,0.3608,98926.0,98919.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701702132,0.2021238,98921.0,98919.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701703137,0.2021471,98909.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701703337,0.3608,98906.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701703535,0.3608,98906.0,98882.0,0.41160528]
["bitfinex-derivatives","BTCF0:USTF0",1738701703733,0.3608,98898.0,98882.0,0.41160528]
["bitfinex-derivatives","BTCF0:USTF0",1738701704231,0.00015166,98900.0,98882.0,0.05080528]
["bitfinex-derivatives","BTCF0:USTF0",1738701704431,0.2021728,98896.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701704631,0.3608,98897.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701704839,0.3608,98889.0,98880.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701705539,0.00015166,98900.0,98888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738701705740,0.04960237,98917.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701705936,0.04960237,98917.0,98915.0,0.2021336]
["bitfinex-derivatives","BTCF0:USTF0",1738701706243,0.2020752,98944.0,98922.0,0.2021188]
["bitfinex-derivatives","BTCF0:USTF0",1738701706433,0.2020752,98944.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701706742,0.3608,98937.0,98916.0,0.6604297]
["bitfinex-derivatives","BTCF0:USTF0",1738701706936,0.3608,98937.0,98925.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701707136,0.2020951,98934.0,98925.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701707438,0.2020989,98933.0,98925.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701708038,0.3608,98937.0,98925.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701708444,0.2020956,98935.0,98925.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701709031,0.3608,98937.0,98925.0,0.05041613]
["bitfinex-derivatives","BTCF0:USTF0",1738701709342,0.00015166,98945.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701709834,0.00015166,98945.0,98935.0,0.2020932]
["bitfinex-derivatives","BTCF0:USTF0",1738701710039,0.00015166,98945.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701710449,0.2020768,98944.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701710842,0.00015166,98945.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701711143,0.00015166,98945.0,98944.0,0.5628748]
["bitfinex-derivatives","BTCF0:USTF0",1738701711342,0.00151692,98953.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701711546,0.00151692,98953.0,98952.0,0.5628582]
["bitfinex-derivatives","BTCF0:USTF0",1738701712245,0.23742522,98978.0,98958.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1738701712442,0.2020285,98967.0,98952.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701712643,0.2020285,98967.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701712840,0.2020348,98964.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701713551,0.2020333,98965.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701713750,0.3608,98971.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701714049,0.2020368,98963.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701714840,0.3608,98971.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701715041,0.2020314,98965.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701715252,0.2020314,98965.0,98953.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1738701715441,0.3608,98971.0,98952.0,0.04998065]
["bitfinex-derivatives","BTCF0:USTF0",1738701715642,0.20204,98961.0,98950.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738701716045,0.20204,98961.0,98950.0,0.05185587]
["bitfinex-derivatives","BTCF0:USTF0",1738701716247,0.20204,98961.0,98950.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738701716552,0.2020318,98965.0,98950.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738701716747,0.3608,98971.0,98950.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738701717453,0.3608,98959.0,98950.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738701717654,0.2020516,98956.0,98950.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738701717965,0.2020535,98955.0,98950.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738701718357,0.3608,98959.0,98942.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738701718557,0.2020553,98954.0,98942.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738701719158,0.2020519,98956.0,98942.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1738701719465,0.3608,98947.0,98939.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738701719673,0.3608,98940.0,98939.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738701720257,0.6608,98940.0,98890.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1738701720462,0.03267735,99092.0,98891.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738701720463,0.3608,98912.0,98891.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738701720661,0.2021573,98904.0,98902.0,0.05294584]
["bitfinex-derivatives","BTCF0:USTF0",1738701720871,0.2021573,98904.0,98902.0,0.00151653]
["bitfinex-derivatives","BTCF0:USTF0",1738701720872,0.5629573,98904.0,98902.0,0.00151653]
["bitfinex-derivatives","BTCF0:USTF0",1738701721165,0.3608,98904.0,98902.0,0.00151653]
["bitfinex-derivatives","BTCF0:USTF0",1738701721368,0.3608,98904.0,98900.0,0.00187762]
["bitfinex-derivatives","BTCF0:USTF0",1738701721574,0.3608,98912.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701721760,0.3608,98902.0,98893.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701722073,0.2021551,98905.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701722375,0.3608,98912.0,98893.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701722667,0.202165,98901.0,98893.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701723175,0.3608,98894.0,98893.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701723771,0.7216,98894.0,98893.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701724264,0.3608,98894.0,98893.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701724471,0.3608,98894.0,98882.0,0.00058956]
["bitfinex-derivatives","BTCF0:USTF0",1738701724666,0.2021997,98883.0,98882.0,0.00058956]
["bitfinex-derivatives","BTCF0:USTF0",1738701724875,0.2021971,98885.0,98882.0,0.00058956]
["bitfinex-derivatives","BTCF0:USTF0",1738701725164,0.2021971,98885.0,98882.0,0.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1738701725372,0.2021994,98883.0,98882.0,0.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1738701725765,0.2021994,98883.0,98882.0,0.00058956]
["bitfinex-derivatives","BTCF0:USTF0",1738701727374,0.3608,98885.0,98863.0,0.20144144]
["bitfinex-derivatives","BTCF0:USTF0",1738701727664,0.2022112,98878.0,98863.0,0.20144144]
["bitfinex-derivatives","BTCF0:USTF0",1738701727964,0.2022112,98878.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701728164,0.3608,98885.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701728363,0.00015166,98893.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701728564,0.00015166,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701728775,0.2021307,98917.0,98900.0,0.2021646]
["bitfinex-derivatives","BTCF0:USTF0",1738701728975,0.3608,98909.0,98893.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1738701729164,0.2021408,98912.0,98895.0,0.2021734]
["bitfinex-derivatives","BTCF0:USTF0",1738701729366,0.2021408,98912.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701729668,0.2021408,98912.0,98895.0,0.2021734]
["bitfinex-derivatives","BTCF0:USTF0",1738701729867,0.3608,98916.0,98893.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1738701729868,0.2021575,98904.0,98893.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1738701730074,0.3608,98908.0,98897.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701730468,0.3608,98908.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701730469,0.3608,98908.0,98903.0,0.2021594]
["bitfinex-derivatives","BTCF0:USTF0",1738701730875,0.3608,98908.0,98896.0,0.31016136]
["bitfinex-derivatives","BTCF0:USTF0",1738701731467,0.3608,98908.0,98896.0,0.35968745]
["bitfinex-derivatives","BTCF0:USTF0",1738701731670,0.2021632,98902.0,98896.0,0.04952609]
["bitfinex-derivatives","BTCF0:USTF0",1738701731977,0.3608,98908.0,98885.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1738701731978,0.3608,98900.0,98885.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1738701732274,0.2021801,98893.0,98885.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1738701732471,0.2021847,98891.0,98885.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1738701732672,0.2021887,98889.0,98885.0,0.05012261]
["bitfinex-derivatives","BTCF0:USTF0",1738701732979,0.2021887,98889.0,98875.0,0.00151726]
["bitfinex-derivatives","BTCF0:USTF0",1738701732980,0.2022019,98883.0,98875.0,0.00151726]
["bitfinex-derivatives","BTCF0:USTF0",1738701733276,0.3608,98881.0,98875.0,0.05183197]
["bitfinex-derivatives","BTCF0:USTF0",1738701733471,0.3608,98881.0,98872.0,0.35572696]
["bitfinex-derivatives","BTCF0:USTF0",1738701733781,0.00015166,98889.0,98888.0,0.2021898]
["bitfinex-derivatives","BTCF0:USTF0",1738701734076,0.3608,98921.0,98912.0,0.2021399]
["bitfinex-derivatives","BTCF0:USTF0",1738701734282,0.3608,98921.0,98913.0,0.2021366]
["bitfinex-derivatives","BTCF0:USTF0",1738701734970,0.3608,98921.0,98913.0,0.0517049]
["bitfinex-derivatives","BTCF0:USTF0",1738701735167,0.00015166,98927.0,98915.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1738701735382,0.00015166,98927.0,98917.0,0.2021216]
["bitfinex-derivatives","BTCF0:USTF0",1738701736875,0.00015166,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701737378,0.00151691,98932.0,98931.0,0.2020926]
["bitfinex-derivatives","BTCF0:USTF0",1738701737982,0.00151691,98932.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701738281,0.00151691,98932.0,98926.0,0.41131036]
["bitfinex-derivatives","BTCF0:USTF0",1738701738675,0.00151691,98932.0,98926.0,0.05051036]
["bitfinex-derivatives","BTCF0:USTF0",1738701738873,0.2021015,98927.0,98910.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1738701739071,0.5629015,98927.0,98910.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1738701739275,0.5629015,98927.0,98911.0,0.2021317]
["bitfinex-derivatives","BTCF0:USTF0",1738701739475,0.5629015,98927.0,98913.0,0.2021282]
["bitfinex-derivatives","BTCF0:USTF0",1738701739675,0.3608,98927.0,98910.0,0.82460289]
["bitfinex-derivatives","BTCF0:USTF0",1738701739873,0.00151691,98932.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701740084,0.00151691,98932.0,98930.0,0.2020929]
["bitfinex-derivatives","BTCF0:USTF0",1738701740276,0.00151691,98932.0,98931.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1738701740782,0.00151691,98932.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701740981,0.00151691,98932.0,98910.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1738701741180,0.2021213,98917.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701741380,0.53749265,98930.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701741588,0.3608,98922.0,98903.0,0.2021491]
["bitfinex-derivatives","BTCF0:USTF0",1738701741790,0.2021009,98927.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701741993,0.2021139,98921.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701742287,0.3608,98930.0,98907.0,0.41107278]
["bitfinex-derivatives","BTCF0:USTF0",1738701742477,0.2020998,98927.0,98911.0,0.2021313]
["bitfinex-derivatives","BTCF0:USTF0",1738701742679,0.2021021,98926.0,98911.0,0.15153784]
["bitfinex-derivatives","BTCF0:USTF0",1738701742885,0.2021021,98926.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701743577,0.3608,98930.0,98907.0,0.41107278]
["bitfinex-derivatives","BTCF0:USTF0",1738701743776,0.3608,98930.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701744088,0.2021075,98923.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701744279,0.3608,98930.0,98907.0,0.41107278]
["bitfinex-derivatives","BTCF0:USTF0",1738701744478,0.2021239,98915.0,98907.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1738701744678,0.2021271,98914.0,98907.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701744993,0.3608,98919.0,98907.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701745289,0.3608,98919.0,98913.0,0.2021255]
["bitfinex-derivatives","BTCF0:USTF0",1738701745484,0.3608,98930.0,98907.0,0.05141523]
["bitfinex-derivatives","BTCF0:USTF0",1738701745791,0.2021106,98922.0,98906.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1738701745992,0.2021106,98922.0,98906.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1738701746191,0.2021106,98922.0,98906.0,1.21957906]
["bitfinex-derivatives","BTCF0:USTF0",1738701746382,0.2021135,98920.0,98906.0,1.01743776]
["bitfinex-derivatives","BTCF0:USTF0",1738701746583,0.2021135,98920.0,98906.0,1.21957876]
["bitfinex-derivatives","BTCF0:USTF0",1738701746787,0.3608,98921.0,98906.0,1.01743776]
["bitfinex-derivatives","BTCF0:USTF0",1738701746979,0.2021266,98914.0,98906.0,1.01743776]
["bitfinex-derivatives","BTCF0:USTF0",1738701747490,0.2021285,98913.0,98906.0,1.01743776]
["bitfinex-derivatives","BTCF0:USTF0",1738701747678,0.53749265,98930.0,98906.0,1.01743776]
["bitfinex-derivatives","BTCF0:USTF0",1738701747679,0.3608,98922.0,98906.0,1.01743776]
["bitfinex-derivatives","BTCF0:USTF0",1738701747883,0.3608,98922.0,98903.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701747884,0.5629397,98907.0,98903.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701748090,0.3608,98907.0,98863.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1738701748292,0.2021683,98893.0,98889.0,0.04975536]
["bitfinex-derivatives","BTCF0:USTF0",1738701748491,0.3608,98894.0,98889.0,0.04975536]
["bitfinex-derivatives","BTCF0:USTF0",1738701748796,0.7216,98894.0,98870.0,0.2022147]
["bitfinex-derivatives","BTCF0:USTF0",1738701749091,0.2021916,98882.0,98870.0,0.2022147]
["bitfinex-derivatives","BTCF0:USTF0",1738701749290,0.2022066,98875.0,98864.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1738701749490,0.2021915,98882.0,98863.0,1.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1738701749693,0.3608,98883.0,98863.0,1.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1738701749992,0.3608,98883.0,98866.0,0.2022226]
["bitfinex-derivatives","BTCF0:USTF0",1738701750582,0.5629892,98883.0,98866.0,0.2022226]
["bitfinex-derivatives","BTCF0:USTF0",1738701750795,0.3608,98884.0,98872.0,0.2022103]
["bitfinex-derivatives","BTCF0:USTF0",1738701750993,0.3608,98884.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701751183,0.3608,98886.0,98863.0,1.2086081]
["bitfinex-derivatives","BTCF0:USTF0",1738701751389,0.2021994,98878.0,98863.0,1.2096081]
["bitfinex-derivatives","BTCF0:USTF0",1738701751684,0.2021752,98890.0,98873.0,0.15161494]
["bitfinex-derivatives","BTCF0:USTF0",1738701751884,0.00015166,98892.0,98863.0,1.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1738701751885,0.00015166,98892.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701752089,0.00015166,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701752287,0.00015166,98892.0,98880.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701752493,0.00015166,98892.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701752694,0.00015166,98892.0,98889.0,0.5629764]
["bitfinex-derivatives","BTCF0:USTF0",1738701752895,0.00015166,98892.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701753100,0.00015166,98892.0,98890.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1738701753294,0.00015166,98892.0,98891.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1738701754797,0.00015166,98892.0,98891.0,0.37190654]
["bitfinex-derivatives","BTCF0:USTF0",1738701755895,0.00015166,98892.0,98891.0,0.73270654]
["bitfinex-derivatives","BTCF0:USTF0",1738701756301,0.00015166,98892.0,98891.0,0.37190654]
["bitfinex-derivatives","BTCF0:USTF0",1738701756600,0.00015166,98892.0,98891.0,0.73270654]
["bitfinex-derivatives","BTCF0:USTF0",1738701757791,0.00015166,98892.0,98891.0,0.68211308]
["bitfinex-derivatives","BTCF0:USTF0",1738701758201,0.2021032,98925.0,98908.0,0.2021376]
["bitfinex-derivatives","BTCF0:USTF0",1738701758507,0.39928001,98937.0,98910.0,0.2021319]
["bitfinex-derivatives","BTCF0:USTF0",1738701758805,0.39928001,98937.0,98892.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1738701758806,0.3608,98912.0,98892.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1738701759008,0.3608,98914.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701759608,0.2021402,98907.0,98897.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701759810,0.2021531,98901.0,98897.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701760010,0.2021581,98898.0,98897.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701760809,0.3608,98904.0,98890.0,0.0008178]
["bitfinex-derivatives","BTCF0:USTF0",1738701761002,0.3608,98904.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701761003,0.2021637,98896.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701761203,0.2021637,98896.0,98888.0,0.05087077]
["bitfinex-derivatives","BTCF0:USTF0",1738701761804,0.3608,98904.0,98890.0,0.2021736]
["bitfinex-derivatives","BTCF0:USTF0",1738701762004,0.202153,98901.0,98890.0,0.2021736]
["bitfinex-derivatives","BTCF0:USTF0",1738701762406,0.3608,98904.0,98888.0,0.05087077]
["bitfinex-derivatives","BTCF0:USTF0",1738701762611,0.3608,98904.0,98893.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1738701763205,0.3608,98904.0,98889.0,0.2021753]
["bitfinex-derivatives","BTCF0:USTF0",1738701763409,0.2021516,98902.0,98888.0,0.05087077]
["bitfinex-derivatives","BTCF0:USTF0",1738701763708,0.202175,98890.0,98888.0,0.05087077]
["bitfinex-derivatives","BTCF0:USTF0",1738701763906,0.202175,98890.0,98888.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1738701764208,0.2021916,98882.0,98876.0,0.0517705]
["bitfinex-derivatives","BTCF0:USTF0",1738701764415,0.2021919,98882.0,98871.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738701764712,0.2021949,98880.0,98871.0,0.41236321]
["bitfinex-derivatives","BTCF0:USTF0",1738701765103,0.3608,98885.0,98871.0,0.41236321]
["bitfinex-derivatives","BTCF0:USTF0",1738701765307,0.3608,98885.0,98871.0,0.61457481]
["bitfinex-derivatives","BTCF0:USTF0",1738701765505,0.00015166,98889.0,98871.0,0.41236321]
["bitfinex-derivatives","BTCF0:USTF0",1738701765810,0.00015166,98889.0,98879.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701766018,0.00015166,98889.0,98888.0,0.2021785]
["bitfinex-derivatives","BTCF0:USTF0",1738701766313,0.00015166,98889.0,98886.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1738701766512,0.00015166,98889.0,98887.0,0.2021802]
["bitfinex-derivatives","BTCF0:USTF0",1738701766906,0.00015166,98889.0,98887.0,0.15158674]
["bitfinex-derivatives","BTCF0:USTF0",1738701767210,0.00015166,98889.0,98886.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1738701767410,0.00015166,98889.0,98886.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1738701768215,0.00015166,98889.0,98887.0,0.2021791]
["bitfinex-derivatives","BTCF0:USTF0",1738701768713,0.00015166,98889.0,98886.0,0.80149456]
["bitfinex-derivatives","BTCF0:USTF0",1738701768917,0.00015166,98889.0,98886.0,0.80097456]
["bitfinex-derivatives","BTCF0:USTF0",1738701769108,0.00015166,98889.0,98886.0,1.00315586]
["bitfinex-derivatives","BTCF0:USTF0",1738701769307,0.00015166,98889.0,98887.0,0.2021794]
["bitfinex-derivatives","BTCF0:USTF0",1738701769811,0.44274522,98919.0,98887.0,0.2021794]
["bitfinex-derivatives","BTCF0:USTF0",1738701769812,0.202093,98930.0,98915.0,0.2021217]
["bitfinex-derivatives","BTCF0:USTF0",1738701770012,0.4116,98939.0,98918.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701770214,0.2021012,98926.0,98918.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701770404,0.2020954,98929.0,98918.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701770606,0.3608,98937.0,98918.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701770806,0.2020977,98928.0,98918.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701771015,0.4116,98939.0,98918.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701771016,0.3608,98931.0,98918.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701771315,0.2021013,98926.0,98918.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701771515,0.3608,98922.0,98918.0,0.05159856]
["bitfinex-derivatives","BTCF0:USTF0",1738701771712,0.2021213,98916.0,98915.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701773011,0.2021325,98911.0,98896.0,0.20126079]
["bitfinex-derivatives","BTCF0:USTF0",1738701773208,0.3608,98912.0,98896.0,0.20126079]
["bitfinex-derivatives","BTCF0:USTF0",1738701774107,0.3608,98912.0,98896.0,0.25201243]
["bitfinex-derivatives","BTCF0:USTF0",1738701774307,0.2021354,98910.0,98896.0,0.25201243]
["bitfinex-derivatives","BTCF0:USTF0",1738701775413,0.3608,98912.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701775721,0.00015166,98914.0,98913.0,0.2021274]
["bitfinex-derivatives","BTCF0:USTF0",1738701776017,0.00015166,98914.0,98913.0,0.15153394]
["bitfinex-derivatives","BTCF0:USTF0",1738701777815,0.00015166,98914.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701778120,0.202139,98908.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701779118,0.2021449,98905.0,98890.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738701779420,0.3608,98912.0,98888.0,0.941751]
["bitfinex-derivatives","BTCF0:USTF0",1738701779610,0.3608,98904.0,98888.0,0.59202756]
["bitfinex-derivatives","BTCF0:USTF0",1738701779810,0.2021731,98891.0,98888.0,0.59202756]
["bitfinex-derivatives","BTCF0:USTF0",1738701780408,0.2021746,98890.0,98888.0,0.23122756]
["bitfinex-derivatives","BTCF0:USTF0",1738701780610,0.3608,98893.0,98868.0,0.00151691]
["bitfinex-derivatives","BTCF0:USTF0",1738701780915,0.5630052,98875.0,98868.0,0.00151691]
["bitfinex-derivatives","BTCF0:USTF0",1738701781116,0.4177,98889.0,98868.0,0.00151691]
["bitfinex-derivatives","BTCF0:USTF0",1738701781315,0.36095166,98893.0,98883.0,0.2021877]
["bitfinex-derivatives","BTCF0:USTF0",1738701781521,0.00099166,98893.0,98891.0,0.2021715]
["bitfinex-derivatives","BTCF0:USTF0",1738701781726,0.00015166,98893.0,98889.0,0.2021751]
["bitfinex-derivatives","BTCF0:USTF0",1738701781918,0.00015166,98893.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701782120,0.00015166,98893.0,98886.0,0.05172476]
["bitfinex-derivatives","BTCF0:USTF0",1738701782422,0.3222,98931.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701782624,0.2021123,98921.0,98903.0,0.2021475]
["bitfinex-derivatives","BTCF0:USTF0",1738701782822,0.2021219,98916.0,98904.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1738701783022,0.3608,98915.0,98904.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1738701784216,0.3608,98915.0,98904.0,0.37919891]
["bitfinex-derivatives","BTCF0:USTF0",1738701785125,0.00015166,98919.0,98917.0,0.2021179]
["bitfinex-derivatives","BTCF0:USTF0",1738701785829,0.00015166,98919.0,98918.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1738701786623,0.00151691,98932.0,98925.0,0.2021029]
["bitfinex-derivatives","BTCF0:USTF0",1738701787425,0.00151691,98932.0,98918.0,0.46260816]
["bitfinex-derivatives","BTCF0:USTF0",1738701787932,0.5629036,98925.0,98918.0,0.05040816]
["bitfinex-derivatives","BTCF0:USTF0",1738701788129,0.5629036,98925.0,98913.0,0.35440654]
["bitfinex-derivatives","BTCF0:USTF0",1738701788429,0.5629036,98925.0,98913.0,0.40415748]
["bitfinex-derivatives","BTCF0:USTF0",1738701788614,0.3608,98925.0,98913.0,0.40415748]
["bitfinex-derivatives","BTCF0:USTF0",1738701789018,0.3608,98925.0,98914.0,0.5629249]
["bitfinex-derivatives","BTCF0:USTF0",1738701789231,0.00151691,98932.0,98921.0,0.2021103]
["bitfinex-derivatives","BTCF0:USTF0",1738701789531,0.00151691,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701790033,0.00151691,98932.0,98922.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701790532,0.2020908,98931.0,98922.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701790714,0.36231691,98932.0,98922.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701790915,0.2021066,98924.0,98922.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738701791219,0.53900956,98932.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701791220,0.3608,98923.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701791423,0.2021243,98915.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701791614,0.2021243,98915.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701791819,0.3608,98913.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701792020,0.2021304,98912.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701793018,0.00015166,98915.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701793423,0.36231691,98932.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701793630,0.36231691,98932.0,98920.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701793821,0.36231691,98932.0,98915.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1738701794216,0.00151691,98932.0,98930.0,0.15149814]
["bitfinex-derivatives","BTCF0:USTF0",1738701795226,0.00151691,98932.0,98930.0,0.20238037]
["bitfinex-derivatives","BTCF0:USTF0",1738701795428,0.00015166,98941.0,98940.0,0.2020723]
["bitfinex-derivatives","BTCF0:USTF0",1738701795823,0.3608,98962.0,98946.0,0.2020597]
["bitfinex-derivatives","BTCF0:USTF0",1738701796019,0.2020263,98963.0,98946.0,0.2020597]
["bitfinex-derivatives","BTCF0:USTF0",1738701796231,0.3608,98965.0,98949.0,0.2020529]
["bitfinex-derivatives","BTCF0:USTF0",1738701796430,0.3608,98965.0,98940.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701796632,0.5628219,98965.0,98943.0,0.2020655]
["bitfinex-derivatives","BTCF0:USTF0",1738701796830,0.5628219,98965.0,98936.0,0.41249117]
["bitfinex-derivatives","BTCF0:USTF0",1738701797029,0.00015158,98964.0,98944.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738701797220,0.00015158,98964.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701797424,0.00015158,98964.0,98962.0,0.5628264]
["bitfinex-derivatives","BTCF0:USTF0",1738701797627,0.201982,98985.0,98965.0,0.2020203]
["bitfinex-derivatives","BTCF0:USTF0",1738701798329,0.2019845,98984.0,98965.0,0.2020203]
["bitfinex-derivatives","BTCF0:USTF0",1738701798735,0.2019867,98982.0,98964.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738701800429,0.3608,98977.0,98962.0,0.31035812]
["bitfinex-derivatives","BTCF0:USTF0",1738701800831,0.3608,98974.0,98957.0,0.05029069]
["bitfinex-derivatives","BTCF0:USTF0",1738701801136,0.3608,98974.0,98960.0,0.2020303]
["bitfinex-derivatives","BTCF0:USTF0",1738701801335,0.3608,98974.0,98965.0,0.2020196]
["bitfinex-derivatives","BTCF0:USTF0",1738701801538,0.3608,98974.0,98967.0,0.2020158]
["bitfinex-derivatives","BTCF0:USTF0",1738701801731,0.3608,98974.0,98960.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701801929,0.3608,98974.0,98968.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1738701802124,0.3608,98974.0,98957.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738701802735,0.3608,98974.0,98960.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701802928,0.3608,98974.0,98957.0,0.20218818]
["bitfinex-derivatives","BTCF0:USTF0",1738701803330,0.3608,98974.0,98963.0,0.15143024]
["bitfinex-derivatives","BTCF0:USTF0",1738701804639,0.3608,98974.0,98964.0,0.2020221]
["bitfinex-derivatives","BTCF0:USTF0",1738701805146,0.3608,98974.0,98960.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701805842,0.3608,98974.0,98967.0,0.2020153]
["bitfinex-derivatives","BTCF0:USTF0",1738701806544,0.3608,98974.0,98967.0,0.15142184]
["bitfinex-derivatives","BTCF0:USTF0",1738701806738,0.00015158,98984.0,98960.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701806934,0.3608,98977.0,98970.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701807244,0.2019756,98988.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701808134,0.1,99000.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701808135,0.2019589,98996.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701808338,0.00015158,98992.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701808646,0.2019688,98991.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701809030,0.00015158,98992.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701809449,0.1,99000.0,98988.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701809632,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701810332,0.1,99000.0,98999.0,0.41105625]
["bitfinex-derivatives","BTCF0:USTF0",1738701811031,0.00015158,99009.0,98999.0,0.41105625]
["bitfinex-derivatives","BTCF0:USTF0",1738701811235,0.00015158,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701812440,0.00015158,99009.0,99008.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701815550,0.00015158,99009.0,99008.0,0.46154658]
["bitfinex-derivatives","BTCF0:USTF0",1738701815845,0.00015158,99009.0,99008.0,0.25961308]
["bitfinex-derivatives","BTCF0:USTF0",1738701816948,0.00015158,99009.0,98999.0,0.41105625]
["bitfinex-derivatives","BTCF0:USTF0",1738701818039,0.00015158,99009.0,99008.0,0.5627335]
["bitfinex-derivatives","BTCF0:USTF0",1738701818245,0.2018805,99035.0,99020.0,0.2019079]
["bitfinex-derivatives","BTCF0:USTF0",1738701818540,0.2018689,99040.0,99028.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701818739,0.2018713,99039.0,99028.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701819146,0.3608,99048.0,99028.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701819551,0.00010075,99040.0,99038.0,0.201871]
["bitfinex-derivatives","BTCF0:USTF0",1738701819847,0.6221405,99054.0,99040.0,0.2018672]
["bitfinex-derivatives","BTCF0:USTF0",1738701820051,0.4203,99054.0,99040.0,0.2018672]
["bitfinex-derivatives","BTCF0:USTF0",1738701820646,0.2018434,99053.0,99040.0,0.2018672]
["bitfinex-derivatives","BTCF0:USTF0",1738701820845,0.2018434,99053.0,99041.0,0.2018659]
["bitfinex-derivatives","BTCF0:USTF0",1738701821048,0.3194,99069.0,99047.0,0.2018532]
["bitfinex-derivatives","BTCF0:USTF0",1738701821049,0.2018303,99059.0,99047.0,0.2018532]
["bitfinex-derivatives","BTCF0:USTF0",1738701821745,0.2018303,99059.0,99047.0,0.15125974]
["bitfinex-derivatives","BTCF0:USTF0",1738701821947,0.2018176,99065.0,99050.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1738701822255,0.74054,99069.0,99053.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1738701822448,0.7397,99069.0,99053.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1738701822646,0.2018159,99066.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701822849,0.2018159,99066.0,99054.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1738701823049,0.74046,99069.0,99047.0,0.40257299]
["bitfinex-derivatives","BTCF0:USTF0",1738701823251,0.201818,99065.0,99047.0,0.60442579]
["bitfinex-derivatives","BTCF0:USTF0",1738701823550,0.3608,99060.0,99047.0,0.40257299]
["bitfinex-derivatives","BTCF0:USTF0",1738701823761,0.53749265,99060.0,99047.0,0.40257299]
["bitfinex-derivatives","BTCF0:USTF0",1738701823959,0.2018508,99049.0,99047.0,0.04177299]
["bitfinex-derivatives","BTCF0:USTF0",1738701824256,0.2018348,99057.0,99043.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738701824561,0.3608,99060.0,99043.0,0.04214511]
["bitfinex-derivatives","BTCF0:USTF0",1738701824757,0.2018422,99053.0,99040.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701826453,0.2018422,99053.0,99040.0,0.21974692]
["bitfinex-derivatives","BTCF0:USTF0",1738701826751,0.2018528,99048.0,99037.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701827161,0.17669265,99050.0,99037.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701827462,0.2018724,99038.0,99037.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701827755,0.2018724,99038.0,99037.0,0.04168755]
["bitfinex-derivatives","BTCF0:USTF0",1738701827956,0.2018724,99038.0,99026.0,0.2508728]
["bitfinex-derivatives","BTCF0:USTF0",1738701828564,0.3608,99043.0,99026.0,0.0427096]
["bitfinex-derivatives","BTCF0:USTF0",1738701828749,0.2018935,99028.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701828946,0.2018935,99028.0,99022.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701829544,0.201896,99027.0,99022.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701829747,0.2019027,99024.0,99022.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701829950,0.2018895,99030.0,99022.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701830150,0.00015142,99033.0,99022.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701830559,0.2018866,99032.0,99022.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701830857,0.2018893,99030.0,99018.0,0.35314813]
["bitfinex-derivatives","BTCF0:USTF0",1738701831158,0.00015142,99033.0,99018.0,0.35314813]
["bitfinex-derivatives","BTCF0:USTF0",1738701831456,0.2018942,99028.0,99018.0,0.35314813]
["bitfinex-derivatives","BTCF0:USTF0",1738701832755,0.2019099,99020.0,99018.0,0.04279017]
["bitfinex-derivatives","BTCF0:USTF0",1738701832957,0.201915,99018.0,99013.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738701833652,0.3608,99025.0,99013.0,0.0418008]
["bitfinex-derivatives","BTCF0:USTF0",1738701833848,0.3608,99016.0,98992.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701834047,0.2019638,98994.0,98992.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701834247,0.3608,98993.0,98992.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701834543,0.3608,98993.0,98992.0,0.04155631]
["bitfinex-derivatives","BTCF0:USTF0",1738701834750,0.2019702,98990.0,98989.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701835146,0.431,99001.0,98989.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701835352,0.2019566,98997.0,98989.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701835757,0.3608,98996.0,98989.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701836557,0.3608,99001.0,98989.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701836852,0.0001515,99002.0,98989.0,0.30274023]
["bitfinex-derivatives","BTCF0:USTF0",1738701837061,0.0001515,99002.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701837253,0.0001515,99002.0,99001.0,0.2019478]
["bitfinex-derivatives","BTCF0:USTF0",1738701837764,0.0001515,99002.0,99001.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1738701838259,0.0001515,99002.0,98990.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1738701838454,0.2019622,98994.0,98985.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738701839363,0.3608,99001.0,98985.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738701839555,0.5627478,99001.0,98985.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738701840067,0.2019521,98999.0,98984.0,0.04307485]
["bitfinex-derivatives","BTCF0:USTF0",1738701840266,0.3608,99001.0,98980.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1738701840563,0.562769,98991.0,98980.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1738701840766,0.3608,98991.0,98980.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1738701840949,0.2019702,98990.0,98980.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1738701841150,0.3608,98991.0,98980.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1738701841364,0.2019557,98998.0,98983.0,0.04169509]
["bitfinex-derivatives","BTCF0:USTF0",1738701841554,0.36176001,99001.0,98983.0,0.04169509]
["bitfinex-derivatives","BTCF0:USTF0",1738701841751,0.3608,98993.0,98983.0,0.04169509]
["bitfinex-derivatives","BTCF0:USTF0",1738701841957,0.5627812,98985.0,98983.0,0.04169509]
["bitfinex-derivatives","BTCF0:USTF0",1738701842657,0.3608,98985.0,98983.0,0.04169509]
["bitfinex-derivatives","BTCF0:USTF0",1738701842861,0.2019825,98984.0,98972.0,0.29535738]
["bitfinex-derivatives","BTCF0:USTF0",1738701843056,0.3608,98985.0,98972.0,0.29535738]
["bitfinex-derivatives","BTCF0:USTF0",1738701843552,0.3608,98985.0,98971.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1738701843755,0.17669265,98981.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701843956,0.3608,98977.0,98968.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738701844365,0.84266001,98989.0,98968.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738701844568,0.8417,98989.0,98973.0,0.2020029]
["bitfinex-derivatives","BTCF0:USTF0",1738701844859,0.3608,98984.0,98968.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738701845051,0.37868525,98980.0,98968.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738701845256,0.2019926,98980.0,98968.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738701845455,0.3608,98976.0,98968.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738701845663,0.2020034,98974.0,98968.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1738701845962,0.3608,98976.0,98965.0,0.23215151]
["bitfinex-derivatives","BTCF0:USTF0",1738701847361,0.3608,98976.0,98970.0,0.2020104]
["bitfinex-derivatives","BTCF0:USTF0",1738701847558,0.3608,98976.0,98965.0,0.23215151]
["bitfinex-derivatives","BTCF0:USTF0",1738701847759,0.3608,98976.0,98965.0,0.04168033]
["bitfinex-derivatives","BTCF0:USTF0",1738701848063,0.3608,98976.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701848258,0.3608,98976.0,98964.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1738701848867,0.201991,98980.0,98964.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1738701849053,0.201991,98980.0,98966.0,0.2020186]
["bitfinex-derivatives","BTCF0:USTF0",1738701849268,0.0001515,98982.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701849565,0.0001515,98982.0,98965.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1738701849765,0.0001515,98982.0,98970.0,0.2020091]
["bitfinex-derivatives","BTCF0:USTF0",1738701849965,0.2021384,98982.0,98965.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1738701850265,0.2021384,98982.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701851158,0.3608,98977.0,98965.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738701851465,0.2020152,98968.0,98963.0,0.40221301]
["bitfinex-derivatives","BTCF0:USTF0",1738701851654,0.2020074,98972.0,98963.0,0.40221301]
["bitfinex-derivatives","BTCF0:USTF0",1738701851854,0.2020104,98971.0,98963.0,0.40221301]
["bitfinex-derivatives","BTCF0:USTF0",1738701852059,0.2020104,98971.0,98963.0,0.35161955]
["bitfinex-derivatives","BTCF0:USTF0",1738701852651,0.2020219,98965.0,98963.0,0.04141301]
["bitfinex-derivatives","BTCF0:USTF0",1738701852855,0.2020273,98962.0,98954.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1738701853265,0.2020273,98962.0,98961.0,0.04263974]
["bitfinex-derivatives","BTCF0:USTF0",1738701853654,0.2020273,98962.0,98961.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1738701853856,0.2020273,98962.0,98920.0,0.17669265]
["bitfinex-derivatives","BTCF0:USTF0",1738701853857,0.3608,98966.0,98931.0,0.56213773]
["bitfinex-derivatives","BTCF0:USTF0",1738701854157,0.5628457,98953.0,98931.0,0.36004913]
["bitfinex-derivatives","BTCF0:USTF0",1738701854362,0.3608,98953.0,98931.0,0.36004913]
["bitfinex-derivatives","BTCF0:USTF0",1738701854558,0.2020885,98932.0,98931.0,0.36004913]
["bitfinex-derivatives","BTCF0:USTF0",1738701855063,0.2020885,98932.0,98931.0,0.35122597]
["bitfinex-derivatives","BTCF0:USTF0",1738701856167,0.5628759,98939.0,98931.0,0.35122597]
["bitfinex-derivatives","BTCF0:USTF0",1738701856357,0.2020781,98938.0,98931.0,0.35222597]
["bitfinex-derivatives","BTCF0:USTF0",1738701856958,0.3608,98939.0,98931.0,0.35222597]
["bitfinex-derivatives","BTCF0:USTF0",1738701857155,0.2020868,98933.0,98931.0,0.31045567]
["bitfinex-derivatives","BTCF0:USTF0",1738701857465,0.2020868,98933.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701857659,0.2411,98938.0,98925.0,0.04292469]
["bitfinex-derivatives","BTCF0:USTF0",1738701857859,0.3608,98931.0,98911.0,0.3623162]
["bitfinex-derivatives","BTCF0:USTF0",1738701858060,0.2020988,98928.0,98911.0,0.31172274]
["bitfinex-derivatives","BTCF0:USTF0",1738701858363,0.17669265,98930.0,98914.0,0.2021234]
["bitfinex-derivatives","BTCF0:USTF0",1738701858557,0.37878615,98930.0,98914.0,0.2021234]
["bitfinex-derivatives","BTCF0:USTF0",1738701859472,0.3608,98922.0,98911.0,0.04519445]
["bitfinex-derivatives","BTCF0:USTF0",1738701859657,0.3608,98922.0,98912.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1738701859860,0.3608,98913.0,98911.0,0.0025162]
["bitfinex-derivatives","BTCF0:USTF0",1738701860056,0.2021295,98912.0,98911.0,0.0025162]
["bitfinex-derivatives","BTCF0:USTF0",1738701860257,0.3608,98913.0,98885.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1738701860467,0.3608,98913.0,98881.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738701860468,0.3608,98903.0,98881.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738701860771,0.202153,98901.0,98880.0,0.62322134]
["bitfinex-derivatives","BTCF0:USTF0",1738701860966,0.37884815,98900.0,98880.0,0.66435637]
["bitfinex-derivatives","BTCF0:USTF0",1738701861272,0.37884815,98900.0,98880.0,0.24384863]
["bitfinex-derivatives","BTCF0:USTF0",1738701861474,0.17669265,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701861767,0.73965795,98895.0,98871.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738701861964,0.2021697,98893.0,98871.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738701862267,0.2021697,98893.0,98871.0,0.4629119]
["bitfinex-derivatives","BTCF0:USTF0",1738701862466,0.00096001,98895.0,98880.0,0.2021937]
["bitfinex-derivatives","BTCF0:USTF0",1738701862665,0.2021533,98901.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701862857,0.00015167,98902.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701863058,0.3608,98969.0,98901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738701863268,0.2020226,98965.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701863564,0.2020226,98965.0,98941.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1738701863565,0.2020481,98952.0,98941.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1738701863774,0.17669265,98950.0,98941.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1738701863964,0.3608,98945.0,98941.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1738701864160,0.2020747,98939.0,98927.0,0.55596284]
["bitfinex-derivatives","BTCF0:USTF0",1738701864363,0.17669265,98940.0,98936.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738701864564,0.2020585,98947.0,98936.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738701864863,0.2020609,98946.0,98936.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738701865563,0.001,98940.0,98936.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738701866367,0.5628784,98937.0,98936.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738701867168,0.5628784,98937.0,98911.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1738701867169,0.3608,98937.0,98911.0,0.45235744]
["bitfinex-derivatives","BTCF0:USTF0",1738701867359,0.3608,98929.0,98911.0,0.45235744]
["bitfinex-derivatives","BTCF0:USTF0",1738701867561,0.3608,98929.0,98895.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1738701867562,0.3608,98915.0,98895.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1738701867867,0.17669265,98921.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701867868,0.2021343,98910.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701868171,0.5629376,98908.0,98907.0,0.0438805]
["bitfinex-derivatives","BTCF0:USTF0",1738701868367,0.3608,98908.0,98907.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1738701868671,0.00015159,98918.0,98907.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1738701869264,0.00015159,98918.0,98909.0,0.2021345]
["bitfinex-derivatives","BTCF0:USTF0",1738701869973,0.00015159,98918.0,98911.0,0.2021314]
["bitfinex-derivatives","BTCF0:USTF0",1738701870174,0.00015159,98918.0,98911.0,0.15153794]
["bitfinex-derivatives","BTCF0:USTF0",1738701870370,0.00015159,98918.0,98915.0,0.2021221]
["bitfinex-derivatives","BTCF0:USTF0",1738701870968,0.2021219,98916.0,98907.0,0.04360031]
["bitfinex-derivatives","BTCF0:USTF0",1738701871164,0.2021219,98916.0,98907.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1738701872073,0.2021191,98917.0,98907.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1738701872275,0.2021319,98911.0,98907.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1738701872971,0.2021319,98911.0,98901.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738701872972,0.3608,98908.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701873276,0.3608,98893.0,98880.0,0.15159934]
["bitfinex-derivatives","BTCF0:USTF0",1738701873571,0.3608,98893.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701873776,0.00015167,98896.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701874163,0.00015167,98896.0,98894.0,0.2021648]
["bitfinex-derivatives","BTCF0:USTF0",1738701875575,0.3608,98908.0,98897.0,0.2021594]
["bitfinex-derivatives","BTCF0:USTF0",1738701875774,0.3608,98908.0,98898.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1738701876363,0.3608,98908.0,98898.0,0.33390654]
["bitfinex-derivatives","BTCF0:USTF0",1738701876769,0.3608,98908.0,98899.0,0.2021553]
["bitfinex-derivatives","BTCF0:USTF0",1738701877373,0.3608,98908.0,98898.0,0.33390654]
["bitfinex-derivatives","BTCF0:USTF0",1738701878070,0.3608,98908.0,98898.0,0.53606294]
["bitfinex-derivatives","BTCF0:USTF0",1738701878266,0.3608,98908.0,98898.0,0.33390654]
["bitfinex-derivatives","BTCF0:USTF0",1738701878467,0.3608,98908.0,98902.0,0.2021484]
["bitfinex-derivatives","BTCF0:USTF0",1738701878982,0.3608,98908.0,98903.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1738701879473,0.3608,98908.0,98893.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738701879781,0.2021988,98878.0,98877.0,0.30066981]
["bitfinex-derivatives","BTCF0:USTF0",1738701879975,0.3608,98878.0,98877.0,0.30066981]
["bitfinex-derivatives","BTCF0:USTF0",1738701880378,0.3608,98886.0,98877.0,0.30066981]
["bitfinex-derivatives","BTCF0:USTF0",1738701881075,0.001,98878.0,98877.0,0.30266981]
["bitfinex-derivatives","BTCF0:USTF0",1738701881275,0.001,98878.0,98877.0,0.30366981]
["bitfinex-derivatives","BTCF0:USTF0",1738701881578,0.3608,98886.0,98878.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1738701881779,0.3608,98886.0,98880.0,0.2021937]
["bitfinex-derivatives","BTCF0:USTF0",1738701882079,0.3608,98886.0,98877.0,0.30366981]
["bitfinex-derivatives","BTCF0:USTF0",1738701882284,0.2021857,98885.0,98877.0,0.30366981]
["bitfinex-derivatives","BTCF0:USTF0",1738701882582,0.2021857,98885.0,98877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738701882779,0.2021941,98881.0,98877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738701883075,0.3608,98878.0,98877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738701883274,0.3618,98878.0,98877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738701883682,0.3608,98878.0,98877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738701883874,0.3608,98878.0,98877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701884777,0.3608,98878.0,98872.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1738701884778,0.3608,98878.0,98872.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738701884983,0.2022581,98849.0,98813.0,1.02283895]
["bitfinex-derivatives","BTCF0:USTF0",1738701885176,0.9238581,98849.0,98828.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1738701885477,0.9238581,98849.0,98848.0,0.19948289]
["bitfinex-derivatives","BTCF0:USTF0",1738701886386,0.7216,98849.0,98828.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1738701886573,0.3608,98829.0,98828.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1738701887079,0.3608,98837.0,98828.0,0.05237714]
["bitfinex-derivatives","BTCF0:USTF0",1738701887281,0.3608,98837.0,98828.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1738701887577,0.3608,98837.0,98828.0,0.00351803]
["bitfinex-derivatives","BTCF0:USTF0",1738701887883,0.001,98829.0,98828.0,0.00451803]
["bitfinex-derivatives","BTCF0:USTF0",1738701888078,0.002,98829.0,98828.0,0.00451803]
["bitfinex-derivatives","BTCF0:USTF0",1738701888278,0.3628,98829.0,98828.0,0.00451803]
["bitfinex-derivatives","BTCF0:USTF0",1738701888582,0.2023113,98823.0,98822.0,0.3745576]
["bitfinex-derivatives","BTCF0:USTF0",1738701888779,0.2023026,98828.0,98822.0,0.3745576]
["bitfinex-derivatives","BTCF0:USTF0",1738701889375,0.3618,98829.0,98822.0,0.3745576]
["bitfinex-derivatives","BTCF0:USTF0",1738701889574,0.3608,98829.0,98822.0,0.3745576]
["bitfinex-derivatives","BTCF0:USTF0",1738701889885,0.00015175,98835.0,98825.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1738701890279,0.00015175,98835.0,98822.0,0.3750776]
["bitfinex-derivatives","BTCF0:USTF0",1738701890484,0.001,98828.0,98822.0,0.05071875]
["bitfinex-derivatives","BTCF0:USTF0",1738701890691,0.001,98828.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701890890,0.001,98829.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701891187,0.00215175,98835.0,98821.0,0.2023151]
["bitfinex-derivatives","BTCF0:USTF0",1738701891587,0.00215175,98835.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701891786,0.00215175,98835.0,98827.0,0.2023022]
["bitfinex-derivatives","BTCF0:USTF0",1738701891989,0.001,98829.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701892190,0.001,98829.0,98827.0,0.2023031]
["bitfinex-derivatives","BTCF0:USTF0",1738701892688,0.001,98828.0,98827.0,0.2023031]
["bitfinex-derivatives","BTCF0:USTF0",1738701893285,0.002,98829.0,98827.0,0.2023031]
["bitfinex-derivatives","BTCF0:USTF0",1738701893490,0.001,98829.0,98827.0,0.2023031]
["bitfinex-derivatives","BTCF0:USTF0",1738701893689,0.001,98829.0,98827.0,0.5023031]
["bitfinex-derivatives","BTCF0:USTF0",1738701893885,0.00115175,98835.0,98834.0,0.2022887]
["bitfinex-derivatives","BTCF0:USTF0",1738701894083,0.00115175,98835.0,98834.0,0.5630887]
["bitfinex-derivatives","BTCF0:USTF0",1738701894392,0.3608,98868.0,98834.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738701894577,0.3608,98868.0,98845.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701894777,0.3608,98868.0,98855.0,0.2022455]
["bitfinex-derivatives","BTCF0:USTF0",1738701895397,0.3608,98868.0,98856.0,0.2022427]
["bitfinex-derivatives","BTCF0:USTF0",1738701896294,0.3608,98868.0,98852.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701896495,0.3608,98857.0,98852.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701896687,0.3608,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701896889,0.3618,98868.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701897089,0.3608,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701897488,0.3608,98857.0,98852.0,0.00085362]
["bitfinex-derivatives","BTCF0:USTF0",1738701897693,0.3618,98857.0,98852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701898390,0.3618,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701899098,0.3608,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701899294,0.3618,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701900098,0.3618,98857.0,98855.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738701900596,0.3618,98857.0,98851.0,0.15172312]
["bitfinex-derivatives","BTCF0:USTF0",1738701900800,0.3618,98857.0,98846.0,0.05158015]
["bitfinex-derivatives","BTCF0:USTF0",1738701901003,0.3608,98848.0,98839.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1738701901199,0.202265,98846.0,98839.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1738701901398,0.3608,98848.0,98839.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1738701901399,0.3608,98840.0,98839.0,0.05020934]
["bitfinex-derivatives","BTCF0:USTF0",1738701901592,0.3608,98848.0,98835.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738701901802,0.5630607,98848.0,98835.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738701901988,0.5630607,98848.0,98835.0,0.4535229]
["bitfinex-derivatives","BTCF0:USTF0",1738701901989,0.00015175,98847.0,98835.0,0.4535229]
["bitfinex-derivatives","BTCF0:USTF0",1738701902191,0.00015175,98847.0,98835.0,0.8143229]
["bitfinex-derivatives","BTCF0:USTF0",1738701902393,0.00015175,98847.0,98846.0,0.2022642]
["bitfinex-derivatives","BTCF0:USTF0",1738701903296,0.00115175,98847.0,98846.0,0.2022642]
["bitfinex-derivatives","BTCF0:USTF0",1738701903690,0.00015175,98847.0,98846.0,0.15167074]
["bitfinex-derivatives","BTCF0:USTF0",1738701903886,0.00215175,98847.0,98846.0,0.15167074]
["bitfinex-derivatives","BTCF0:USTF0",1738701905092,0.00215175,98847.0,98846.0,0.05100887]
["bitfinex-derivatives","BTCF0:USTF0",1738701905296,0.00215175,98847.0,98839.0,0.2022784]
["bitfinex-derivatives","BTCF0:USTF0",1738701905601,0.00215175,98847.0,98835.0,0.81361395]
["bitfinex-derivatives","BTCF0:USTF0",1738701905894,0.00215175,98847.0,98840.0,0.2022753]
["bitfinex-derivatives","BTCF0:USTF0",1738701906202,0.00215175,98847.0,98842.0,0.2022719]
["bitfinex-derivatives","BTCF0:USTF0",1738701906395,0.00115175,98847.0,98842.0,0.2022719]
["bitfinex-derivatives","BTCF0:USTF0",1738701906697,0.00215175,98847.0,98842.0,0.2022707]
["bitfinex-derivatives","BTCF0:USTF0",1738701906893,0.00215175,98847.0,98837.0,0.2022824]
["bitfinex-derivatives","BTCF0:USTF0",1738701907098,0.00215175,98847.0,98840.0,0.2022751]
["bitfinex-derivatives","BTCF0:USTF0",1738701907285,0.00115175,98847.0,98841.0,0.2022733]
["bitfinex-derivatives","BTCF0:USTF0",1738701907585,0.00215175,98847.0,98841.0,0.2022733]
["bitfinex-derivatives","BTCF0:USTF0",1738701907790,0.00215175,98847.0,98835.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1738701907990,0.00215175,98847.0,98835.0,0.40170049]
["bitfinex-derivatives","BTCF0:USTF0",1738701908192,0.00215175,98847.0,98837.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1738701908797,0.3608,98843.0,98838.0,0.2022805]
["bitfinex-derivatives","BTCF0:USTF0",1738701909194,0.3608,98843.0,98842.0,0.2022724]
["bitfinex-derivatives","BTCF0:USTF0",1738701909390,0.00215175,98847.0,98843.0,0.2022688]
["bitfinex-derivatives","BTCF0:USTF0",1738701909588,0.00215175,98847.0,98844.0,0.2022668]
["bitfinex-derivatives","BTCF0:USTF0",1738701909789,0.00215175,98847.0,98844.0,0.2022663]
["bitfinex-derivatives","BTCF0:USTF0",1738701910102,0.00115175,98847.0,98844.0,0.2022663]
["bitfinex-derivatives","BTCF0:USTF0",1738701910599,0.00015175,98847.0,98844.0,0.2022663]
["bitfinex-derivatives","BTCF0:USTF0",1738701911001,0.00115175,98847.0,98844.0,0.2022663]
["bitfinex-derivatives","BTCF0:USTF0",1738701911201,0.00215175,98847.0,98844.0,0.2022663]
["bitfinex-derivatives","BTCF0:USTF0",1738701911403,0.00215175,98847.0,98835.0,0.40170049]
["bitfinex-derivatives","BTCF0:USTF0",1738701911610,0.00215175,98847.0,98836.0,0.2022833]
["bitfinex-derivatives","BTCF0:USTF0",1738701911611,0.3608,98842.0,98836.0,0.2022833]
["bitfinex-derivatives","BTCF0:USTF0",1738701911902,0.3608,98842.0,98835.0,0.40170049]
["bitfinex-derivatives","BTCF0:USTF0",1738701912204,0.3608,98842.0,98835.0,0.04969395]
["bitfinex-derivatives","BTCF0:USTF0",1738701912388,0.3608,98842.0,98832.0,0.1820677]
["bitfinex-derivatives","BTCF0:USTF0",1738701912896,0.3608,98834.0,98832.0,0.18281692]
["bitfinex-derivatives","BTCF0:USTF0",1738701913500,0.3608,98834.0,98832.0,0.38510922]
["bitfinex-derivatives","BTCF0:USTF0",1738701913702,0.3608,98834.0,98832.0,0.18281692]
["bitfinex-derivatives","BTCF0:USTF0",1738701914108,0.3618,98834.0,98832.0,0.18381692]
["bitfinex-derivatives","BTCF0:USTF0",1738701914804,0.5640888,98834.0,98832.0,0.18381692]
["bitfinex-derivatives","BTCF0:USTF0",1738701915108,0.2023031,98827.0,98826.0,0.24125531]
["bitfinex-derivatives","BTCF0:USTF0",1738701915492,0.2023256,98816.0,98810.0,0.36088412]
["bitfinex-derivatives","BTCF0:USTF0",1738701915697,0.3608,98811.0,98810.0,0.41076588]
["bitfinex-derivatives","BTCF0:USTF0",1738701915899,0.3608,98811.0,98810.0,0.36017242]
["bitfinex-derivatives","BTCF0:USTF0",1738701916097,0.00015175,98820.0,98813.0,0.2023316]
["bitfinex-derivatives","BTCF0:USTF0",1738701916403,0.00015175,98820.0,98810.0,0.36017242]
["bitfinex-derivatives","BTCF0:USTF0",1738701916703,0.002,98816.0,98811.0,0.2023355]
["bitfinex-derivatives","BTCF0:USTF0",1738701916904,0.002,98816.0,98810.0,0.36017242]
["bitfinex-derivatives","BTCF0:USTF0",1738701917104,0.001,98816.0,98810.0,0.36017242]
["bitfinex-derivatives","BTCF0:USTF0",1738701917598,0.001,98816.0,98810.0,0.04988176]
["bitfinex-derivatives","BTCF0:USTF0",1738701917794,0.002,98816.0,98802.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1738701917996,0.002,98816.0,98802.0,0.05106089]
["bitfinex-derivatives","BTCF0:USTF0",1738701918206,0.002,98816.0,98802.0,0.25341459]
["bitfinex-derivatives","BTCF0:USTF0",1738701918503,0.001,98816.0,98802.0,0.25341459]
["bitfinex-derivatives","BTCF0:USTF0",1738701918906,0.001,98816.0,98802.0,0.00046743]
["bitfinex-derivatives","BTCF0:USTF0",1738701918907,0.3608,98807.0,98802.0,0.00046743]
["bitfinex-derivatives","BTCF0:USTF0",1738701919096,0.3608,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701920205,0.3608,98807.0,98800.0,0.15014986]
["bitfinex-derivatives","BTCF0:USTF0",1738701920402,0.2023491,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738701920703,0.2023563,98801.0,98800.0,0.09221361]
["bitfinex-derivatives","BTCF0:USTF0",1738701921105,0.3608,98806.0,98800.0,0.09221361]
["bitfinex-derivatives","BTCF0:USTF0",1738701921401,0.3608,98806.0,98802.0,0.2023533]
["bitfinex-derivatives","BTCF0:USTF0",1738701921608,0.002,98807.0,98805.0,0.2023481]
["bitfinex-derivatives","BTCF0:USTF0",1738701921811,0.00015175,98820.0,98806.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701922000,0.00015175,98820.0,98819.0,0.2023194]
["bitfinex-derivatives","BTCF0:USTF0",1738701922199,0.3608,98837.0,98824.0,0.2023073]
["bitfinex-derivatives","BTCF0:USTF0",1738701922904,0.3608,98829.0,98816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1738701923107,0.3608,98817.0,98804.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1738701923502,0.3608,98806.0,98804.0,0.13318798]
["bitfinex-derivatives","BTCF0:USTF0",1738701923900,0.3608,98806.0,98804.0,0.05150798]
["bitfinex-derivatives","BTCF0:USTF0",1738701924100,0.3608,98806.0,98801.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701924500,0.3608,98806.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701924701,0.3608,98806.0,98804.0,0.2033493]
["bitfinex-derivatives","BTCF0:USTF0",1738701924900,0.3608,98806.0,98804.0,0.15275584]
["bitfinex-derivatives","BTCF0:USTF0",1738701925106,0.3608,98806.0,98801.0,0.05167996]
["bitfinex-derivatives","BTCF0:USTF0",1738701925411,0.3608,98813.0,98801.0,0.05167996]
["bitfinex-derivatives","BTCF0:USTF0",1738701926207,0.3608,98804.0,98801.0,0.05167996]
["bitfinex-derivatives","BTCF0:USTF0",1738701926417,0.2023522,98803.0,98801.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701927305,0.3618,98804.0,98801.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701928007,0.3618,98804.0,98800.0,0.0417719]
["bitfinex-derivatives","BTCF0:USTF0",1738701928907,0.3608,98804.0,98800.0,0.0417719]
["bitfinex-derivatives","BTCF0:USTF0",1738701929111,0.001,98803.0,98801.0,0.2023547]
["bitfinex-derivatives","BTCF0:USTF0",1738701929508,0.00015175,98812.0,98800.0,0.0417719]
["bitfinex-derivatives","BTCF0:USTF0",1738701929808,0.00015175,98812.0,98811.0,0.2023358]
["bitfinex-derivatives","BTCF0:USTF0",1738701930011,0.00151857,98824.0,98822.0,0.2023133]
["bitfinex-derivatives","BTCF0:USTF0",1738701930207,0.00151857,98824.0,98823.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1738701930899,0.00151857,98824.0,98823.0,0.28510654]
["bitfinex-derivatives","BTCF0:USTF0",1738701931098,0.00151857,98824.0,98823.0,0.64280654]
["bitfinex-derivatives","BTCF0:USTF0",1738701931517,0.00151857,98824.0,98814.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701931704,0.3608,98820.0,98814.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701932214,0.2023269,98816.0,98814.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701932608,0.3608,98819.0,98814.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701933714,0.2023215,98818.0,98814.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701934212,0.2023215,98818.0,98800.0,0.24316795]
["bitfinex-derivatives","BTCF0:USTF0",1738701934416,0.3608,98807.0,98800.0,0.24316795]
["bitfinex-derivatives","BTCF0:USTF0",1738701934614,0.3608,98807.0,98800.0,0.04081145]
["bitfinex-derivatives","BTCF0:USTF0",1738701934916,0.2023534,98803.0,98800.0,0.04081145]
["bitfinex-derivatives","BTCF0:USTF0",1738701935107,0.2422,98806.0,98800.0,0.04081145]
["bitfinex-derivatives","BTCF0:USTF0",1738701935911,0.202351,98804.0,98800.0,0.04081145]
["bitfinex-derivatives","BTCF0:USTF0",1738701936209,0.2422,98806.0,98800.0,0.04081145]
["bitfinex-derivatives","BTCF0:USTF0",1738701937007,0.2422,98806.0,98791.0,0.2023759]
["bitfinex-derivatives","BTCF0:USTF0",1738701937008,0.2422,98806.0,98791.0,0.19259389]
["bitfinex-derivatives","BTCF0:USTF0",1738701937209,0.3608,98792.0,98791.0,0.19259389]
["bitfinex-derivatives","BTCF0:USTF0",1738701937709,0.001,98804.0,98788.0,0.05115138]
["bitfinex-derivatives","BTCF0:USTF0",1738701937916,0.3608,98797.0,98782.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1738701938118,0.3608,98797.0,98780.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1738701938517,0.3608,98797.0,98781.0,0.05332188]
["bitfinex-derivatives","BTCF0:USTF0",1738701938822,0.3608,98797.0,98788.0,0.2023828]
["bitfinex-derivatives","BTCF0:USTF0",1738701939213,0.3608,98797.0,98791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701939716,0.3618,98797.0,98795.0,0.2023681]
["bitfinex-derivatives","BTCF0:USTF0",1738701939920,0.001,98797.0,98795.0,0.2023681]
["bitfinex-derivatives","BTCF0:USTF0",1738701940117,0.001,98797.0,98795.0,0.15177464]
["bitfinex-derivatives","BTCF0:USTF0",1738701940316,0.6209,98819.0,98807.0,0.2023428]
["bitfinex-derivatives","BTCF0:USTF0",1738701940512,0.00112001,98819.0,98811.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1738701940713,0.3608,98829.0,98820.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1738701941121,0.3608,98829.0,98823.0,0.2023112]
["bitfinex-derivatives","BTCF0:USTF0",1738701942129,0.3608,98829.0,98815.0,0.2023264]
["bitfinex-derivatives","BTCF0:USTF0",1738701942312,0.3608,98829.0,98814.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701942512,0.00251857,98824.0,98814.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701942716,0.00251857,98824.0,98820.0,0.2023165]
["bitfinex-derivatives","BTCF0:USTF0",1738701943024,0.00251857,98824.0,98822.0,0.2023122]
["bitfinex-derivatives","BTCF0:USTF0",1738701943230,0.00251857,98824.0,98822.0,0.15171874]
["bitfinex-derivatives","BTCF0:USTF0",1738701943421,0.00351857,98824.0,98822.0,0.15171874]
["bitfinex-derivatives","BTCF0:USTF0",1738701944328,0.00351857,98824.0,98814.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701944522,0.3608,98820.0,98814.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701945825,0.3608,98820.0,98814.0,0.05139979]
["bitfinex-derivatives","BTCF0:USTF0",1738701946129,0.3608,98821.0,98814.0,0.00080633]
["bitfinex-derivatives","BTCF0:USTF0",1738701946329,0.3608,98821.0,98805.0,0.2023467]
["bitfinex-derivatives","BTCF0:USTF0",1738701946523,0.3608,98821.0,98808.0,0.2023412]
["bitfinex-derivatives","BTCF0:USTF0",1738701947024,0.3608,98821.0,98801.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1738701947216,0.00151857,98824.0,98817.0,0.2023233]
["bitfinex-derivatives","BTCF0:USTF0",1738701947723,0.00151857,98824.0,98820.0,0.2023174]
["bitfinex-derivatives","BTCF0:USTF0",1738701947724,0.001,98821.0,98820.0,0.2023174]
["bitfinex-derivatives","BTCF0:USTF0",1738701948719,0.001,98821.0,98813.0,0.2023312]
["bitfinex-derivatives","BTCF0:USTF0",1738701949230,0.00151857,98824.0,98813.0,0.15173774]
["bitfinex-derivatives","BTCF0:USTF0",1738701949428,0.00251857,98824.0,98813.0,0.15173774]
["bitfinex-derivatives","BTCF0:USTF0",1738701950028,0.3608,98822.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701950334,0.3608,98814.0,98801.0,0.39945445]
["bitfinex-derivatives","BTCF0:USTF0",1738701950527,0.3608,98806.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701950827,0.3608,98797.0,98788.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1738701951031,0.3608,98789.0,98784.0,0.36234207]
["bitfinex-derivatives","BTCF0:USTF0",1738701952245,0.3608,98789.0,98784.0,0.31174861]
["bitfinex-derivatives","BTCF0:USTF0",1738701952526,0.3618,98789.0,98784.0,0.31174861]
["bitfinex-derivatives","BTCF0:USTF0",1738701952732,0.3618,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701953632,0.3618,98789.0,98787.0,0.2023845]
["bitfinex-derivatives","BTCF0:USTF0",1738701953830,0.001,98789.0,98787.0,0.2023845]
["bitfinex-derivatives","BTCF0:USTF0",1738701954037,0.001,98789.0,98788.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1738701954435,0.33738201,98797.0,98796.0,0.2023665]
["bitfinex-derivatives","BTCF0:USTF0",1738701954632,0.3608,98809.0,98803.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1738701954832,0.3608,98809.0,98805.0,0.2023472]
["bitfinex-derivatives","BTCF0:USTF0",1738701955026,0.62526,98818.0,98805.0,0.2023472]
["bitfinex-derivatives","BTCF0:USTF0",1738701955223,0.3608,98818.0,98815.0,0.2023267]
["bitfinex-derivatives","BTCF0:USTF0",1738701955425,0.3608,98818.0,98816.0,0.2023249]
["bitfinex-derivatives","BTCF0:USTF0",1738701956733,0.3618,98818.0,98817.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1738701957041,0.3628,98818.0,98817.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1738701957538,0.001,98818.0,98817.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1738701957940,0.001,98818.0,98816.0,0.04994219]
["bitfinex-derivatives","BTCF0:USTF0",1738701958130,0.001,98818.0,98807.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701958332,1e-07,98827.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701958528,0.10047308,98899.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701958529,0.3608,98886.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701958735,0.3608,98886.0,98816.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738701958736,0.3608,98886.0,98870.0,0.2022144]
["bitfinex-derivatives","BTCF0:USTF0",1738701958935,0.3608,98886.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701959240,0.3608,98873.0,98860.0,0.13159296]
["bitfinex-derivatives","BTCF0:USTF0",1738701959442,0.3608,98864.0,98849.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1738701959643,0.3608,98864.0,98849.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1738701959843,0.249,98863.0,98857.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701960046,0.2022317,98862.0,98857.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701960337,0.249,98863.0,98857.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701960537,0.2022388,98859.0,98857.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738701960744,0.3608,98862.0,98849.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1738701960745,0.202255,98851.0,98849.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1738701960946,0.3608,98850.0,98849.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1738701961147,0.3608,98850.0,98828.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1738701961442,0.3608,98831.0,98827.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738701961635,0.249,98830.0,98827.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738701962032,0.249,98830.0,98824.0,0.05036213]
["bitfinex-derivatives","BTCF0:USTF0",1738701962238,0.249,98830.0,98819.0,0.30230493]
["bitfinex-derivatives","BTCF0:USTF0",1738701962444,0.249,98830.0,98819.0,0.35360306]
["bitfinex-derivatives","BTCF0:USTF0",1738701962743,0.3608,98837.0,98827.0,0.2023013]
["bitfinex-derivatives","BTCF0:USTF0",1738701963352,0.3608,98837.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701963938,0.3608,98837.0,98819.0,0.35360306]
["bitfinex-derivatives","BTCF0:USTF0",1738701964138,0.3608,98837.0,98822.0,0.2023127]
["bitfinex-derivatives","BTCF0:USTF0",1738701964446,0.001,98830.0,98816.0,0.2023247]
["bitfinex-derivatives","BTCF0:USTF0",1738701964941,0.3618,98837.0,98816.0,0.2023247]
["bitfinex-derivatives","BTCF0:USTF0",1738701965247,0.3608,98827.0,98816.0,0.2023247]
["bitfinex-derivatives","BTCF0:USTF0",1738701965641,0.3608,98827.0,98816.0,0.2033247]
["bitfinex-derivatives","BTCF0:USTF0",1738701966040,0.3608,98827.0,98813.0,0.41111943]
["bitfinex-derivatives","BTCF0:USTF0",1738701966331,0.3608,98827.0,98817.0,0.2023226]
["bitfinex-derivatives","BTCF0:USTF0",1738701966934,0.3618,98837.0,98833.0,0.2022896]
["bitfinex-derivatives","BTCF0:USTF0",1738701967149,0.3618,98837.0,98835.0,0.2022867]
["bitfinex-derivatives","BTCF0:USTF0",1738701967441,0.3618,98837.0,98835.0,0.15169324]
["bitfinex-derivatives","BTCF0:USTF0",1738701967741,0.3608,98837.0,98835.0,0.15169324]
["bitfinex-derivatives","BTCF0:USTF0",1738701967944,0.3608,98837.0,98828.0,0.2022997]
["bitfinex-derivatives","BTCF0:USTF0",1738701968246,0.3608,98837.0,98830.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738701968452,0.3608,98837.0,98831.0,0.2022932]
["bitfinex-derivatives","BTCF0:USTF0",1738701969244,0.3618,98837.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701969741,0.3618,98837.0,98830.0,0.2022958]
["bitfinex-derivatives","BTCF0:USTF0",1738701969935,0.3618,98837.0,98836.0,0.2022846]
["bitfinex-derivatives","BTCF0:USTF0",1738701970139,0.001,98837.0,98836.0,0.2022846]
["bitfinex-derivatives","BTCF0:USTF0",1738701970537,0.001,98837.0,98836.0,0.15169114]
["bitfinex-derivatives","BTCF0:USTF0",1738701970738,0.001,98837.0,98832.0,0.95202]
["bitfinex-derivatives","BTCF0:USTF0",1738701970939,0.001,98837.0,98832.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1738701971147,0.001,98837.0,98836.0,0.2022846]
["bitfinex-derivatives","BTCF0:USTF0",1738701971545,0.2022887,98834.0,98832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738701971743,0.3608,98835.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701971944,0.3608,98822.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701972845,0.3608,98822.0,98812.0,0.05004122]
["bitfinex-derivatives","BTCF0:USTF0",1738701973047,0.3608,98822.0,98808.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1738701973244,0.3608,98822.0,98813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738701973537,0.3608,98822.0,98801.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738701973538,0.2023341,98812.0,98801.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738701973743,0.3608,98804.0,98794.0,0.30230493]
["bitfinex-derivatives","BTCF0:USTF0",1738701973945,0.3608,98804.0,98800.0,0.05020309]
["bitfinex-derivatives","BTCF0:USTF0",1738701975335,0.3618,98804.0,98800.0,0.05020309]
["bitfinex-derivatives","BTCF0:USTF0",1738701975541,0.001,98804.0,98803.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1738701975841,0.00015175,98813.0,98803.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1738701976146,0.002,98804.0,98803.0,1.1687522]
["bitfinex-derivatives","BTCF0:USTF0",1738701976539,0.002,98804.0,98803.0,1.11815874]
["bitfinex-derivatives","BTCF0:USTF0",1738701976938,0.002,98804.0,98803.0,0.91580654]
["bitfinex-derivatives","BTCF0:USTF0",1738701976939,0.001,98804.0,98803.0,0.91580654]
["bitfinex-derivatives","BTCF0:USTF0",1738701977145,0.001,98804.0,98803.0,0.55500654]
["bitfinex-derivatives","BTCF0:USTF0",1738701977446,0.3608,98804.0,98803.0,0.55500654]
["bitfinex-derivatives","BTCF0:USTF0",1738701978449,0.3608,98804.0,98798.0,0.05072409]
["bitfinex-derivatives","BTCF0:USTF0",1738701978747,0.3608,98804.0,98790.0,0.17703554]
["bitfinex-derivatives","BTCF0:USTF0",1738701979649,0.3608,98804.0,98790.0,0.12644208]
["bitfinex-derivatives","BTCF0:USTF0",1738701979847,0.2419,98811.0,98796.0,0.2023658]
["bitfinex-derivatives","BTCF0:USTF0",1738701980043,0.00116,98812.0,98806.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1738701980346,0.00015175,98813.0,98811.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1738701980545,0.00015175,98813.0,98812.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738701980743,0.3608,98834.0,98812.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1738701980940,0.3608,98834.0,98820.0,0.17703554]
["bitfinex-derivatives","BTCF0:USTF0",1738701981147,0.3608,98834.0,98825.0,0.2023053]
["bitfinex-derivatives","BTCF0:USTF0",1738701982550,0.3618,98834.0,98825.0,0.15171184]
["bitfinex-derivatives","BTCF0:USTF0",1738701983043,0.3618,98834.0,98825.0,0.20229194]
["bitfinex-derivatives","BTCF0:USTF0",1738701983246,0.001,98834.0,98832.0,0.2022909]
["bitfinex-derivatives","BTCF0:USTF0",1738701983644,0.001,98834.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701983845,0.3608,98836.0,98824.0,0.2023084]
["bitfinex-derivatives","BTCF0:USTF0",1738701984442,0.5630859,98836.0,98820.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701984755,0.3608,98827.0,98820.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701985459,0.2023141,98822.0,98820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738701985648,0.2023209,98819.0,98796.0,0.62890662]
["bitfinex-derivatives","BTCF0:USTF0",1738701985951,0.3608,98811.0,98796.0,0.8807132]
["bitfinex-derivatives","BTCF0:USTF0",1738701986155,0.3608,98811.0,98797.0,0.2023633]
["bitfinex-derivatives","BTCF0:USTF0",1738701986743,0.3608,98811.0,98796.0,0.6788681]
["bitfinex-derivatives","BTCF0:USTF0",1738701986948,0.3608,98811.0,98799.0,0.2023593]
["bitfinex-derivatives","BTCF0:USTF0",1738701987150,0.00015183,98814.0,98812.0,0.2023333]
["bitfinex-derivatives","BTCF0:USTF0",1738701987552,0.00015183,98814.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701988747,0.00015183,98814.0,98813.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701988946,0.00115183,98814.0,98813.0,0.31020654]
["bitfinex-derivatives","BTCF0:USTF0",1738701990059,0.00115183,98814.0,98812.0,0.0500346]
["bitfinex-derivatives","BTCF0:USTF0",1738701990260,0.00115183,98814.0,98807.0,0.2023432]
["bitfinex-derivatives","BTCF0:USTF0",1738701990461,0.00115183,98814.0,98808.0,0.2023403]
["bitfinex-derivatives","BTCF0:USTF0",1738701991155,0.00015183,98814.0,98808.0,0.2023403]
["bitfinex-derivatives","BTCF0:USTF0",1738701991363,0.00115183,98814.0,98808.0,0.2023403]
["bitfinex-derivatives","BTCF0:USTF0",1738701991563,0.00115183,98814.0,98811.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1738701991759,0.00115183,98814.0,98811.0,0.15174154]
["bitfinex-derivatives","BTCF0:USTF0",1738701992756,0.00015183,98814.0,98811.0,0.15174154]
["bitfinex-derivatives","BTCF0:USTF0",1738701992957,0.00115183,98814.0,98811.0,0.15174154]
["bitfinex-derivatives","BTCF0:USTF0",1738701994664,0.00115183,98814.0,98806.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1738701994959,0.00115183,98814.0,98811.0,0.2023344]
["bitfinex-derivatives","BTCF0:USTF0",1738701995160,0.00115183,98814.0,98812.0,0.2023324]
["bitfinex-derivatives","BTCF0:USTF0",1738701995466,0.3608,98826.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738701995961,0.001,98814.0,98806.0,0.2023452]
["bitfinex-derivatives","BTCF0:USTF0",1738701996156,0.001,98814.0,98805.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1738701996362,0.001,98814.0,98804.0,0.51665958]
["bitfinex-derivatives","BTCF0:USTF0",1738701996559,0.001,98814.0,98804.0,0.04960968]
["bitfinex-derivatives","BTCF0:USTF0",1738701996752,0.3608,98807.0,98800.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701996953,0.2438,98806.0,98800.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738701997964,0.2023585,98800.0,98782.0,0.2023943]
["bitfinex-derivatives","BTCF0:USTF0",1738701998150,0.3608,98795.0,98782.0,0.2023943]
["bitfinex-derivatives","BTCF0:USTF0",1738701999161,0.3608,98795.0,98782.0,0.2033943]
["bitfinex-derivatives","BTCF0:USTF0",1738701999458,0.3608,98787.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701999664,0.2023876,98786.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738701999964,0.3608,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702000160,0.3608,98783.0,98771.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1738702000161,0.2024157,98772.0,98771.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1738702000362,0.5632157,98772.0,98771.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1738702000662,0.3608,98783.0,98771.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1738702000857,0.3608,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702001568,0.3608,98783.0,98771.0,0.31232447]
["bitfinex-derivatives","BTCF0:USTF0",1738702001870,0.3608,98784.0,98775.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1738702002570,0.3608,98784.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702002763,0.001,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702003460,0.3618,98784.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702003858,0.2024009,98780.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702004059,0.3608,98769.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702004361,0.3608,98769.0,98751.0,0.5632581]
["bitfinex-derivatives","BTCF0:USTF0",1738702004667,0.3608,98761.0,98748.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1738702005060,0.3608,98761.0,98751.0,0.2024578]
["bitfinex-derivatives","BTCF0:USTF0",1738702005565,0.3608,98761.0,98752.0,0.2024563]
["bitfinex-derivatives","BTCF0:USTF0",1738702005869,0.3618,98761.0,98757.0,0.64655503]
["bitfinex-derivatives","BTCF0:USTF0",1738702006460,0.3628,98761.0,98757.0,0.64655503]
["bitfinex-derivatives","BTCF0:USTF0",1738702006859,0.3628,98761.0,98757.0,0.59596157]
["bitfinex-derivatives","BTCF0:USTF0",1738702007863,0.3628,98761.0,98748.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738702008067,0.3628,98761.0,98742.0,0.2024768]
["bitfinex-derivatives","BTCF0:USTF0",1738702008267,0.3608,98753.0,98742.0,0.2024768]
["bitfinex-derivatives","BTCF0:USTF0",1738702008769,0.3628,98761.0,98750.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1738702008970,0.3618,98761.0,98747.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1738702009167,0.3628,98761.0,98747.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1738702009470,0.3628,98761.0,98752.0,0.2024564]
["bitfinex-derivatives","BTCF0:USTF0",1738702009670,0.001,98753.0,98751.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1738702009872,0.001,98753.0,98751.0,0.15186524]
["bitfinex-derivatives","BTCF0:USTF0",1738702010378,0.3628,98761.0,98760.0,0.2024402]
["bitfinex-derivatives","BTCF0:USTF0",1738702010673,0.3618,98761.0,98760.0,0.2024402]
["bitfinex-derivatives","BTCF0:USTF0",1738702011775,0.3608,98761.0,98752.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1738702011975,0.001,98753.0,98752.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1738702012573,0.3628,98761.0,98752.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1738702013067,0.001,98753.0,98752.0,0.15186274]
["bitfinex-derivatives","BTCF0:USTF0",1738702013677,0.3628,98761.0,98753.0,0.2024534]
["bitfinex-derivatives","BTCF0:USTF0",1738702014270,0.3628,98761.0,98754.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1738702014472,0.3628,98761.0,98750.0,0.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1738702014666,0.001,98753.0,98751.0,0.2024585]
["bitfinex-derivatives","BTCF0:USTF0",1738702015474,0.002,98761.0,98750.0,0.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1738702015674,0.001,98761.0,98747.0,0.40059957]
["bitfinex-derivatives","BTCF0:USTF0",1738702015877,0.001,98753.0,98752.0,0.2024566]
["bitfinex-derivatives","BTCF0:USTF0",1738702016079,0.001,98753.0,98752.0,0.15186314]
["bitfinex-derivatives","BTCF0:USTF0",1738702016269,0.001,98761.0,98747.0,0.40059957]
["bitfinex-derivatives","BTCF0:USTF0",1738702016475,0.001,98753.0,98752.0,0.2024566]
["bitfinex-derivatives","BTCF0:USTF0",1738702016872,0.001,98761.0,98756.0,0.2024471]
["bitfinex-derivatives","BTCF0:USTF0",1738702017075,0.3608,98766.0,98747.0,0.40059957]
["bitfinex-derivatives","BTCF0:USTF0",1738702017377,0.3608,98766.0,98753.0,0.2024532]
["bitfinex-derivatives","BTCF0:USTF0",1738702018078,0.3608,98766.0,98747.0,0.40059957]
["bitfinex-derivatives","BTCF0:USTF0",1738702018079,0.3608,98757.0,98747.0,0.40059957]
["bitfinex-derivatives","BTCF0:USTF0",1738702018273,0.3608,98749.0,98747.0,0.03979957]
["bitfinex-derivatives","BTCF0:USTF0",1738702018476,0.3608,98749.0,98733.0,0.2024946]
["bitfinex-derivatives","BTCF0:USTF0",1738702018684,0.3608,98749.0,98731.0,0.68569301]
["bitfinex-derivatives","BTCF0:USTF0",1738702018878,0.3608,98749.0,98734.0,0.2024933]
["bitfinex-derivatives","BTCF0:USTF0",1738702019175,0.3608,98749.0,98735.0,0.2024912]
["bitfinex-derivatives","BTCF0:USTF0",1738702019679,0.3618,98749.0,98735.0,0.2024912]
["bitfinex-derivatives","BTCF0:USTF0",1738702019882,0.3618,98749.0,98737.0,0.2024864]
["bitfinex-derivatives","BTCF0:USTF0",1738702020065,0.3618,98749.0,98739.0,0.2024827]
["bitfinex-derivatives","BTCF0:USTF0",1738702020267,0.3628,98749.0,98739.0,0.17715596]
["bitfinex-derivatives","BTCF0:USTF0",1738702020472,0.3628,98749.0,98744.0,0.2024712]
["bitfinex-derivatives","BTCF0:USTF0",1738702020676,0.3628,98749.0,98745.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738702020876,0.002,98749.0,98747.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1738702021077,0.001,98749.0,98747.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1738702021279,0.002,98749.0,98747.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1738702021577,0.3608,98791.0,98748.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738702021784,0.3608,98791.0,98780.0,0.17715596]
["bitfinex-derivatives","BTCF0:USTF0",1738702022179,0.3608,98783.0,98765.0,0.5483284]
["bitfinex-derivatives","BTCF0:USTF0",1738702022481,0.3608,98783.0,98771.0,0.2024172]
["bitfinex-derivatives","BTCF0:USTF0",1738702022671,0.3608,98783.0,98773.0,0.2024124]
["bitfinex-derivatives","BTCF0:USTF0",1738702022977,0.3608,98774.0,98765.0,0.38735349]
["bitfinex-derivatives","BTCF0:USTF0",1738702024285,0.36196,98783.0,98765.0,0.38735349]
["bitfinex-derivatives","BTCF0:USTF0",1738702024480,0.3608,98774.0,98765.0,0.38735349]
["bitfinex-derivatives","BTCF0:USTF0",1738702025072,0.3608,98774.0,98765.0,0.33876003]
["bitfinex-derivatives","BTCF0:USTF0",1738702025672,0.3618,98774.0,98765.0,0.34076003]
["bitfinex-derivatives","BTCF0:USTF0",1738702027283,0.001,98774.0,98770.0,0.2024184]
["bitfinex-derivatives","BTCF0:USTF0",1738702027484,0.001,98774.0,98765.0,0.34076003]
["bitfinex-derivatives","BTCF0:USTF0",1738702027684,0.001,98774.0,98769.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738702027992,0.3608,98802.0,98775.0,0.2024076]
["bitfinex-derivatives","BTCF0:USTF0",1738702028179,0.3608,98802.0,98792.0,0.15178104]
["bitfinex-derivatives","BTCF0:USTF0",1738702028375,0.3608,98802.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702028686,0.3608,98802.0,98800.0,0.2023567]
["bitfinex-derivatives","BTCF0:USTF0",1738702028888,0.23742522,98817.0,98812.0,0.2023325]
["bitfinex-derivatives","BTCF0:USTF0",1738702029183,0.23742522,98817.0,98815.0,0.2023272]
["bitfinex-derivatives","BTCF0:USTF0",1738702029784,0.23742522,98817.0,98816.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1738702030489,0.23842522,98817.0,98816.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1738702030683,0.20395542,98817.0,98816.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1738702031291,0.20395542,98817.0,98816.0,0.27260654]
["bitfinex-derivatives","BTCF0:USTF0",1738702031490,0.001,98817.0,98816.0,0.27260654]
["bitfinex-derivatives","BTCF0:USTF0",1738702031685,0.00015183,98824.0,98823.0,0.2023112]
["bitfinex-derivatives","BTCF0:USTF0",1738702032086,0.00015183,98824.0,98822.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1738702032895,0.00015183,98824.0,98822.0,0.2823927]
["bitfinex-derivatives","BTCF0:USTF0",1738702033087,0.36076001,98831.0,98830.0,0.2022968]
["bitfinex-derivatives","BTCF0:USTF0",1738702033589,0.33732178,98831.0,98830.0,0.2022968]
["bitfinex-derivatives","BTCF0:USTF0",1738702033791,0.1623789,98839.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702034088,0.1623789,98839.0,98829.0,0.27309367]
["bitfinex-derivatives","BTCF0:USTF0",1738702034388,0.001,98831.0,98830.0,0.2022968]
["bitfinex-derivatives","BTCF0:USTF0",1738702034891,0.001,98831.0,98828.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1738702035089,0.001,98831.0,98828.0,0.04107661]
["bitfinex-derivatives","BTCF0:USTF0",1738702035287,0.001,98831.0,98824.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738702035894,0.001,98839.0,98824.0,0.04116369]
["bitfinex-derivatives","BTCF0:USTF0",1738702036187,0.001,98839.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702036594,0.00015183,98843.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702036794,0.3608,98854.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702036997,0.00124001,98857.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702037293,0.3608,98862.0,98848.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702037979,0.3608,98862.0,98848.0,0.35080058]
["bitfinex-derivatives","BTCF0:USTF0",1738702038293,0.3608,98862.0,98848.0,0.04063144]
["bitfinex-derivatives","BTCF0:USTF0",1738702038588,0.2428,98861.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702039187,0.2428,98861.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702039688,0.2428,98861.0,98849.0,0.2022572]
["bitfinex-derivatives","BTCF0:USTF0",1738702040098,0.00015175,98865.0,98863.0,0.2022276]
["bitfinex-derivatives","BTCF0:USTF0",1738702040390,0.3259,98886.0,98872.0,0.15157944]
["bitfinex-derivatives","BTCF0:USTF0",1738702040586,0.32706,98886.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702040787,0.3259,98886.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702041793,0.00015175,98887.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702042191,0.3618,98881.0,98873.0,0.40190392]
["bitfinex-derivatives","BTCF0:USTF0",1738702042392,0.001,98881.0,98873.0,0.40190392]
["bitfinex-derivatives","BTCF0:USTF0",1738702042991,0.002,98881.0,98873.0,0.40190392]
["bitfinex-derivatives","BTCF0:USTF0",1738702043391,0.002,98881.0,98873.0,0.35127306]
["bitfinex-derivatives","BTCF0:USTF0",1738702043594,0.002,98881.0,98879.0,0.2021959]
["bitfinex-derivatives","BTCF0:USTF0",1738702043795,0.7822194,98917.0,98888.0,0.2021775]
["bitfinex-derivatives","BTCF0:USTF0",1738702043995,0.1,98900.0,98892.0,0.2021683]
["bitfinex-derivatives","BTCF0:USTF0",1738702044597,0.1,98900.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702045003,0.1,98900.0,98893.0,0.2021678]
["bitfinex-derivatives","BTCF0:USTF0",1738702045202,0.1,98900.0,98890.0,0.27309367]
["bitfinex-derivatives","BTCF0:USTF0",1738702045589,0.101,98900.0,98898.0,0.2021564]
["bitfinex-derivatives","BTCF0:USTF0",1738702045902,0.101,98900.0,98899.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738702046203,0.102,98900.0,98899.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738702046398,0.102,98900.0,98899.0,0.29116914]
["bitfinex-derivatives","BTCF0:USTF0",1738702047703,0.102,98900.0,98899.0,0.33261333]
["bitfinex-derivatives","BTCF0:USTF0",1738702048396,0.1,98900.0,98899.0,0.33261333]
["bitfinex-derivatives","BTCF0:USTF0",1738702048597,0.102,98900.0,98899.0,0.33261333]
["bitfinex-derivatives","BTCF0:USTF0",1738702049402,0.102,98900.0,98899.0,0.04144419]
["bitfinex-derivatives","BTCF0:USTF0",1738702049598,0.102,98900.0,98889.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738702049799,0.102,98900.0,98889.0,0.04134917]
["bitfinex-derivatives","BTCF0:USTF0",1738702049997,0.102,98900.0,98890.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702050408,0.102,98900.0,98890.0,0.37878331]
["bitfinex-derivatives","BTCF0:USTF0",1738702051106,0.101,98900.0,98890.0,0.37878311]
["bitfinex-derivatives","BTCF0:USTF0",1738702051410,0.101,98900.0,98889.0,0.04134917]
["bitfinex-derivatives","BTCF0:USTF0",1738702051602,0.102,98900.0,98894.0,0.2021652]
["bitfinex-derivatives","BTCF0:USTF0",1738702052302,0.101,98900.0,98889.0,0.04134917]
["bitfinex-derivatives","BTCF0:USTF0",1738702052504,0.3608,98899.0,98882.0,0.19290791]
["bitfinex-derivatives","BTCF0:USTF0",1738702052699,0.3608,98899.0,98880.0,0.04080522]
["bitfinex-derivatives","BTCF0:USTF0",1738702052899,0.3608,98899.0,98884.0,0.2021855]
["bitfinex-derivatives","BTCF0:USTF0",1738702053305,0.3608,98899.0,98880.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702053614,0.3608,98899.0,98889.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702054014,0.3608,98899.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702054211,0.3608,98895.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702054705,0.102,98900.0,98899.0,0.2021557]
["bitfinex-derivatives","BTCF0:USTF0",1738702054908,0.3608,98917.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702055104,0.5496,98924.0,98921.0,0.2021105]
["bitfinex-derivatives","BTCF0:USTF0",1738702055317,0.5496,98924.0,98921.0,0.2021093]
["bitfinex-derivatives","BTCF0:USTF0",1738702055610,0.3608,98932.0,98914.0,0.53740951]
["bitfinex-derivatives","BTCF0:USTF0",1738702055802,0.3608,98932.0,98922.0,0.2021075]
["bitfinex-derivatives","BTCF0:USTF0",1738702056007,0.3608,98932.0,98914.0,0.53740951]
["bitfinex-derivatives","BTCF0:USTF0",1738702056008,0.001,98917.0,98914.0,0.53740951]
["bitfinex-derivatives","BTCF0:USTF0",1738702056209,0.001,98917.0,98915.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1738702056916,0.001,98917.0,98914.0,0.52718349]
["bitfinex-derivatives","BTCF0:USTF0",1738702057319,0.001,98917.0,98915.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1738702057614,0.001,98924.0,98916.0,0.2021199]
["bitfinex-derivatives","BTCF0:USTF0",1738702057814,0.3618,98932.0,98916.0,0.2021199]
["bitfinex-derivatives","BTCF0:USTF0",1738702058011,0.001,98917.0,98914.0,0.5684004]
["bitfinex-derivatives","BTCF0:USTF0",1738702058410,0.001,98917.0,98914.0,0.04121691]
["bitfinex-derivatives","BTCF0:USTF0",1738702058613,0.002,98917.0,98909.0,0.07018605]
["bitfinex-derivatives","BTCF0:USTF0",1738702059215,0.001,98917.0,98916.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1738702059518,0.001,98917.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702060712,0.002,98917.0,98915.0,0.5629213]
["bitfinex-derivatives","BTCF0:USTF0",1738702061119,0.001,98917.0,98915.0,0.5629213]
["bitfinex-derivatives","BTCF0:USTF0",1738702061518,0.001,98917.0,98915.0,0.51229044]
["bitfinex-derivatives","BTCF0:USTF0",1738702061814,0.00015141,98937.0,98927.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702062018,0.00015141,98937.0,98936.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1738702062811,0.2501,98952.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702063122,0.3608,98953.0,98949.0,0.2020534]
["bitfinex-derivatives","BTCF0:USTF0",1738702063808,0.3608,98953.0,98947.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1738702064007,0.3195,98962.0,98947.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1738702064318,0.3195,98962.0,98950.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702064519,0.3181,98965.0,98952.0,0.2020473]
["bitfinex-derivatives","BTCF0:USTF0",1738702064718,0.3181,98965.0,98950.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702064917,0.3608,98964.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702065423,0.3608,98956.0,98950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702066117,0.3608,98956.0,98948.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738702067621,0.3608,98956.0,98945.0,0.07828442]
["bitfinex-derivatives","BTCF0:USTF0",1738702068021,0.3608,98956.0,98945.0,0.12764773]
["bitfinex-derivatives","BTCF0:USTF0",1738702068217,0.00080001,98964.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702068417,0.3181,98965.0,98954.0,0.2020423]
["bitfinex-derivatives","BTCF0:USTF0",1738702068816,0.3181,98965.0,98950.0,0.53740951]
["bitfinex-derivatives","BTCF0:USTF0",1738702068817,0.3181,98965.0,98950.0,0.5375611]
["bitfinex-derivatives","BTCF0:USTF0",1738702069215,0.68114,98974.0,98950.0,0.5375611]
["bitfinex-derivatives","BTCF0:USTF0",1738702069216,0.00084,98974.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702069416,0.3214,98985.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702069616,0.3214,98985.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702070724,0.3214,98985.0,98976.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702071112,0.3608,98983.0,98971.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738702071316,0.001,98974.0,98971.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738702071920,0.3608,98972.0,98971.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738702072220,0.3608,98972.0,98971.0,0.04965637]
["bitfinex-derivatives","BTCF0:USTF0",1738702072423,0.6845,98972.0,98971.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738702072918,0.002,98974.0,98971.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738702073718,0.002,98974.0,98968.0,0.31032073]
["bitfinex-derivatives","BTCF0:USTF0",1738702074112,0.001,98974.0,98968.0,0.31032073]
["bitfinex-derivatives","BTCF0:USTF0",1738702074316,0.001,98972.0,98968.0,0.31032073]
["bitfinex-derivatives","BTCF0:USTF0",1738702074521,0.002,98972.0,98970.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1738702074718,0.001,98972.0,98970.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1738702075625,0.001,98974.0,98973.0,0.2020046]
["bitfinex-derivatives","BTCF0:USTF0",1738702075819,0.00015159,98981.0,98968.0,0.35972446]
["bitfinex-derivatives","BTCF0:USTF0",1738702076024,0.00015159,98981.0,98970.0,0.37861941]
["bitfinex-derivatives","BTCF0:USTF0",1738702076323,0.00015159,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702076714,0.00015159,98981.0,98980.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702076918,0.00015159,98981.0,98979.0,0.2019908]
["bitfinex-derivatives","BTCF0:USTF0",1738702077220,0.00015159,98981.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702077918,0.00215159,98981.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702079726,0.00215159,98981.0,98977.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702080622,0.00215159,98981.0,98977.0,0.51216494]
["bitfinex-derivatives","BTCF0:USTF0",1738702080928,0.00215159,98981.0,98977.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702081927,0.00215159,98981.0,98969.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1738702081928,0.00215159,98981.0,98969.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738702082132,0.2626,98980.0,98970.0,0.37861871]
["bitfinex-derivatives","BTCF0:USTF0",1738702082425,0.36295159,98981.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702082826,0.36295159,98981.0,98968.0,0.04940373]
["bitfinex-derivatives","BTCF0:USTF0",1738702083126,0.3608,98973.0,98953.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1738702083328,0.3608,98974.0,98967.0,0.2020166]
["bitfinex-derivatives","BTCF0:USTF0",1738702083518,0.00188001,98980.0,98960.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702083718,0.001,98980.0,98972.0,0.2020061]
["bitfinex-derivatives","BTCF0:USTF0",1738702083926,0.00115159,98981.0,98972.0,0.2020061]
["bitfinex-derivatives","BTCF0:USTF0",1738702084122,0.00115159,98981.0,98979.0,0.2019914]
["bitfinex-derivatives","BTCF0:USTF0",1738702084123,0.00215159,98981.0,98979.0,0.2019914]
["bitfinex-derivatives","BTCF0:USTF0",1738702084320,0.00215159,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702084520,0.00115159,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702084929,0.00015159,98981.0,98979.0,0.2019914]
["bitfinex-derivatives","BTCF0:USTF0",1738702085121,0.001,98980.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702085319,0.001,98980.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702086036,0.001,98980.0,98966.0,0.00078617]
["bitfinex-derivatives","BTCF0:USTF0",1738702086327,0.2020131,98969.0,98965.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1738702086633,0.3608,98974.0,98965.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1738702086934,0.3608,98974.0,98965.0,0.65525678]
["bitfinex-derivatives","BTCF0:USTF0",1738702087519,0.001,98969.0,98965.0,0.65525678]
["bitfinex-derivatives","BTCF0:USTF0",1738702087726,0.001,98969.0,98965.0,0.85727698]
["bitfinex-derivatives","BTCF0:USTF0",1738702088131,0.3628,98974.0,98965.0,0.85727698]
["bitfinex-derivatives","BTCF0:USTF0",1738702088631,0.001,98969.0,98965.0,0.85727698]
["bitfinex-derivatives","BTCF0:USTF0",1738702088931,0.001,98969.0,98965.0,0.60462592]
["bitfinex-derivatives","BTCF0:USTF0",1738702089927,0.002,98969.0,98965.0,0.60462592]
["bitfinex-derivatives","BTCF0:USTF0",1738702090120,0.002,98969.0,98965.0,0.80664592]
["bitfinex-derivatives","BTCF0:USTF0",1738702090324,0.001,98969.0,98965.0,0.80664592]
["bitfinex-derivatives","BTCF0:USTF0",1738702090522,0.001,98969.0,98968.0,0.2020148]
["bitfinex-derivatives","BTCF0:USTF0",1738702090724,0.3618,98974.0,98973.0,0.2020046]
["bitfinex-derivatives","BTCF0:USTF0",1738702091032,0.3608,98974.0,98973.0,0.2020046]
["bitfinex-derivatives","BTCF0:USTF0",1738702091228,0.3608,98993.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702091433,0.3608,98993.0,98980.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702091731,0.3608,98993.0,98983.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1738702091933,0.3608,98993.0,98983.0,0.15135314]
["bitfinex-derivatives","BTCF0:USTF0",1738702092434,0.3101,98997.0,98984.0,0.2019821]
["bitfinex-derivatives","BTCF0:USTF0",1738702092824,0.3245,99012.0,98994.0,0.2019605]
["bitfinex-derivatives","BTCF0:USTF0",1738702093527,0.3245,99012.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702093728,0.3245,99012.0,98999.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738702094228,0.3265,99012.0,98999.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738702094430,0.3608,99004.0,98993.0,0.05099101]
["bitfinex-derivatives","BTCF0:USTF0",1738702094622,0.3608,99004.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702094824,0.20195,99000.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702095019,0.20195,99000.0,98983.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738702095020,0.20195,99000.0,98983.0,0.26692065]
["bitfinex-derivatives","BTCF0:USTF0",1738702095927,0.3608,99004.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702096142,0.00015124,99001.0,98993.0,0.2019636]
["bitfinex-derivatives","BTCF0:USTF0",1738702096326,0.32903318,99027.0,99010.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1738702096528,0.3608,99031.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702096736,0.3608,99031.0,99016.0,0.2019162]
["bitfinex-derivatives","BTCF0:USTF0",1738702096939,0.3608,99031.0,99021.0,0.2019058]
["bitfinex-derivatives","BTCF0:USTF0",1738702097129,0.3608,99031.0,99020.0,0.37851731]
["bitfinex-derivatives","BTCF0:USTF0",1738702097326,0.3608,99034.0,99025.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1738702097526,0.3608,99034.0,99028.0,0.2018921]
["bitfinex-derivatives","BTCF0:USTF0",1738702097824,0.001,99021.0,99020.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702098028,0.001,99021.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702098436,0.3608,99026.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702098639,0.3608,99017.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702100037,0.3618,99017.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702100831,0.3628,99017.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702101136,0.3628,99017.0,99001.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738702101137,0.3628,99017.0,99001.0,0.24021044]
["bitfinex-derivatives","BTCF0:USTF0",1738702101729,0.3628,99017.0,99001.0,0.29137826]
["bitfinex-derivatives","BTCF0:USTF0",1738702101931,0.3608,99008.0,99001.0,0.29137826]
["bitfinex-derivatives","BTCF0:USTF0",1738702102430,0.36095151,99014.0,99001.0,0.29137826]
["bitfinex-derivatives","BTCF0:USTF0",1738702103131,0.36095151,99014.0,99001.0,0.29237826]
["bitfinex-derivatives","BTCF0:USTF0",1738702103334,0.00015151,99014.0,99007.0,0.2019349]
["bitfinex-derivatives","BTCF0:USTF0",1738702103533,0.00015151,99014.0,99001.0,0.29237826]
["bitfinex-derivatives","BTCF0:USTF0",1738702103735,0.00015151,99014.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702103945,0.00115151,99014.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702104134,0.00115151,99014.0,99012.0,0.25806914]
["bitfinex-derivatives","BTCF0:USTF0",1738702104334,0.00215151,99014.0,99012.0,0.25806914]
["bitfinex-derivatives","BTCF0:USTF0",1738702105831,0.00115151,99014.0,99012.0,0.25806914]
["bitfinex-derivatives","BTCF0:USTF0",1738702106033,0.00215151,99014.0,99001.0,0.24021044]
["bitfinex-derivatives","BTCF0:USTF0",1738702106542,0.00215151,99014.0,99001.0,0.2913267]
["bitfinex-derivatives","BTCF0:USTF0",1738702107139,0.5627281,99011.0,99001.0,0.0004854]
["bitfinex-derivatives","BTCF0:USTF0",1738702107338,0.3608,99011.0,98993.0,0.25987391]
["bitfinex-derivatives","BTCF0:USTF0",1738702107635,0.3608,99011.0,99000.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702107842,0.3608,99011.0,98995.0,0.41083076]
["bitfinex-derivatives","BTCF0:USTF0",1738702108044,0.00215151,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702108336,0.3608,99023.0,99006.0,0.2019371]
["bitfinex-derivatives","BTCF0:USTF0",1738702108538,0.3608,99023.0,99010.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702108734,0.3608,99023.0,99007.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1738702108935,0.3608,99023.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702109132,0.3608,99023.0,99012.0,0.2019234]
["bitfinex-derivatives","BTCF0:USTF0",1738702109336,0.3608,99023.0,99014.0,0.2019208]
["bitfinex-derivatives","BTCF0:USTF0",1738702109930,0.3618,99023.0,99014.0,0.2019208]
["bitfinex-derivatives","BTCF0:USTF0",1738702110131,0.3618,99023.0,99013.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1738702110132,0.002,99023.0,99021.0,0.2019062]
["bitfinex-derivatives","BTCF0:USTF0",1738702110436,0.3608,99035.0,99022.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1738702110630,0.001,99023.0,99022.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1738702111036,0.002,99023.0,99022.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1738702111953,0.002,99023.0,99019.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702112334,0.2019036,99023.0,99019.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702112536,0.001,99023.0,99019.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702113242,0.2019273,99011.0,99000.0,0.25975391]
["bitfinex-derivatives","BTCF0:USTF0",1738702113549,0.3608,99007.0,99000.0,0.25975391]
["bitfinex-derivatives","BTCF0:USTF0",1738702114540,0.3608,99007.0,99000.0,0.18115391]
["bitfinex-derivatives","BTCF0:USTF0",1738702115047,0.3608,99007.0,99000.0,0.23161884]
["bitfinex-derivatives","BTCF0:USTF0",1738702115248,0.3608,99007.0,99000.0,0.05046493]
["bitfinex-derivatives","BTCF0:USTF0",1738702115546,0.3608,99007.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702116337,0.3608,99007.0,98994.0,0.1296002]
["bitfinex-derivatives","BTCF0:USTF0",1738702116338,0.3608,99007.0,98994.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1738702118547,0.2019452,99003.0,98994.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1738702118747,0.3608,98999.0,98994.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1738702119435,0.3608,98999.0,98991.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702119436,0.2019658,98992.0,98991.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702119645,0.2019781,98986.0,98985.0,0.18115391]
["bitfinex-derivatives","BTCF0:USTF0",1738702119844,0.2019883,98981.0,98959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738702120044,0.5627883,98981.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702120350,0.2020026,98974.0,98948.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1738702120549,0.5628026,98974.0,98948.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1738702120745,0.2020148,98968.0,98967.0,0.04967211]
["bitfinex-derivatives","BTCF0:USTF0",1738702120943,0.2020148,98968.0,98964.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702121144,0.3608,98969.0,98964.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702121349,0.2020181,98967.0,98964.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702121848,0.2020201,98966.0,98964.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738702122345,0.2020201,98966.0,98963.0,0.19100278]
["bitfinex-derivatives","BTCF0:USTF0",1738702122545,0.2020226,98965.0,98964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738702122745,0.2020226,98965.0,98964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738702123151,0.5020226,98965.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702123443,0.5020226,98965.0,98964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738702123655,0.55281593,98965.0,98964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738702124045,0.2020373,98957.0,98956.0,0.30065379]
["bitfinex-derivatives","BTCF0:USTF0",1738702124248,0.2020373,98957.0,98947.0,0.0501216]
["bitfinex-derivatives","BTCF0:USTF0",1738702124249,0.2020536,98949.0,98947.0,0.0501216]
["bitfinex-derivatives","BTCF0:USTF0",1738702124451,0.3608,98948.0,98947.0,0.0501216]
["bitfinex-derivatives","BTCF0:USTF0",1738702124644,0.3608,98948.0,98924.0,0.2021038]
["bitfinex-derivatives","BTCF0:USTF0",1738702124844,0.3608,98925.0,98924.0,0.2021038]
["bitfinex-derivatives","BTCF0:USTF0",1738702125452,0.3608,98925.0,98919.0,0.35112396]
["bitfinex-derivatives","BTCF0:USTF0",1738702126046,0.3628,98925.0,98924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702126246,0.7236,98925.0,98924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702126844,0.7236,98925.0,98924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738702127747,0.2021047,98924.0,98919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738702128050,0.72416001,98925.0,98919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738702128243,0.2021109,98921.0,98915.0,0.05046006]
["bitfinex-derivatives","BTCF0:USTF0",1738702128448,0.2021109,98921.0,98903.0,0.3606292]
["bitfinex-derivatives","BTCF0:USTF0",1738702128654,0.3608,98916.0,98903.0,0.04940302]
["bitfinex-derivatives","BTCF0:USTF0",1738702128854,0.3608,98916.0,98902.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1738702128855,0.3608,98916.0,98894.0,0.2021644]
["bitfinex-derivatives","BTCF0:USTF0",1738702129055,0.3608,98916.0,98895.0,0.2021633]
["bitfinex-derivatives","BTCF0:USTF0",1738702129355,0.3608,98916.0,98890.0,0.53740951]
["bitfinex-derivatives","BTCF0:USTF0",1738702129356,0.3608,98907.0,98890.0,0.53740951]
["bitfinex-derivatives","BTCF0:USTF0",1738702129553,0.3608,98907.0,98898.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1738702131353,0.3608,98907.0,98899.0,0.29004583]
["bitfinex-derivatives","BTCF0:USTF0",1738702131549,0.00015159,98913.0,98901.0,0.2021507]
["bitfinex-derivatives","BTCF0:USTF0",1738702131754,0.002,98907.0,98901.0,0.2021507]
["bitfinex-derivatives","BTCF0:USTF0",1738702132653,0.002,98907.0,98899.0,0.65136583]
["bitfinex-derivatives","BTCF0:USTF0",1738702132860,0.002,98907.0,98899.0,0.65084583]
["bitfinex-derivatives","BTCF0:USTF0",1738702133256,0.001,98907.0,98901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702134153,0.001,98907.0,98905.0,0.2021426]
["bitfinex-derivatives","BTCF0:USTF0",1738702134557,0.001,98907.0,98905.0,0.15151174]
["bitfinex-derivatives","BTCF0:USTF0",1738702134862,0.35995159,98916.0,98913.0,0.2021266]
["bitfinex-derivatives","BTCF0:USTF0",1738702135549,0.35995159,98916.0,98900.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702135764,0.35995159,98916.0,98905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702136663,0.35995159,98916.0,98913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702137564,0.35995159,98916.0,98911.0,0.15249964]
["bitfinex-derivatives","BTCF0:USTF0",1738702137948,0.35995159,98916.0,98900.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702138262,0.35995159,98916.0,98901.0,0.2021509]
["bitfinex-derivatives","BTCF0:USTF0",1738702138459,0.35995159,98916.0,98899.0,0.65144583]
["bitfinex-derivatives","BTCF0:USTF0",1738702138660,0.3608,98907.0,98899.0,0.29004583]
["bitfinex-derivatives","BTCF0:USTF0",1738702138861,0.2021426,98906.0,98899.0,0.29004583]
["bitfinex-derivatives","BTCF0:USTF0",1738702139055,0.2021478,98903.0,98899.0,0.29004583]
["bitfinex-derivatives","BTCF0:USTF0",1738702139360,0.2021499,98902.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702140658,0.3608,98906.0,98879.0,1.1677555]
["bitfinex-derivatives","BTCF0:USTF0",1738702140659,0.3608,98906.0,98879.0,1.16753254]
["bitfinex-derivatives","BTCF0:USTF0",1738702140850,0.3608,98891.0,98883.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738702141055,0.3608,98891.0,98879.0,0.96589704]
["bitfinex-derivatives","BTCF0:USTF0",1738702141255,0.3608,98891.0,98879.0,0.04930672]
["bitfinex-derivatives","BTCF0:USTF0",1738702141458,0.3608,98882.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702141660,0.3608,98868.0,98851.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1738702141978,0.3608,98868.0,98851.0,0.7700537]
["bitfinex-derivatives","BTCF0:USTF0",1738702142158,0.3608,98860.0,98851.0,0.7700537]
["bitfinex-derivatives","BTCF0:USTF0",1738702142353,0.3608,98860.0,98851.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1738702142768,0.3608,98860.0,98851.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1738702143064,0.3608,98860.0,98851.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1738702143768,0.3608,98852.0,98851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738702143953,0.5630519,98852.0,98851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738702144368,0.5630519,98852.0,98851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738702144767,0.5630519,98852.0,98851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702145070,0.5640519,98852.0,98850.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738702145367,0.2022609,98848.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702145558,0.3608,98835.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702145760,0.3608,98835.0,98805.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1738702145761,0.3608,98835.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702145966,0.3608,98835.0,98822.0,0.2023121]
["bitfinex-derivatives","BTCF0:USTF0",1738702146166,0.3608,98835.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702146361,0.3608,98835.0,98821.0,0.2023136]
["bitfinex-derivatives","BTCF0:USTF0",1738702146667,0.3608,98835.0,98821.0,0.15168274]
["bitfinex-derivatives","BTCF0:USTF0",1738702147063,0.3608,98835.0,98820.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702147259,0.3608,98835.0,98833.0,0.2022904]
["bitfinex-derivatives","BTCF0:USTF0",1738702147462,0.3608,98835.0,98834.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738702147665,0.3608,98835.0,98834.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1738702148168,0.001,98835.0,98834.0,0.64921896]
["bitfinex-derivatives","BTCF0:USTF0",1738702148571,0.001,98835.0,98834.0,0.65121896]
["bitfinex-derivatives","BTCF0:USTF0",1738702149766,0.001,98835.0,98834.0,0.6005881]
["bitfinex-derivatives","BTCF0:USTF0",1738702151272,1e-08,98838.0,98837.0,0.2022826]
["bitfinex-derivatives","BTCF0:USTF0",1738702152574,0.00100001,98838.0,98837.0,0.2052826]
["bitfinex-derivatives","BTCF0:USTF0",1738702152776,0.00100001,98838.0,98837.0,0.15465174]
["bitfinex-derivatives","BTCF0:USTF0",1738702155677,0.00100001,98838.0,98834.0,0.60155528]
["bitfinex-derivatives","BTCF0:USTF0",1738702155866,0.00100001,98838.0,98834.0,0.60103528]
["bitfinex-derivatives","BTCF0:USTF0",1738702156070,0.00100001,98838.0,98834.0,0.80332278]
["bitfinex-derivatives","BTCF0:USTF0",1738702156879,0.00100001,98838.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702157276,0.00100001,98838.0,98835.0,0.5630852]
["bitfinex-derivatives","BTCF0:USTF0",1738702157478,0.00100001,98838.0,98836.0,0.2022841]
["bitfinex-derivatives","BTCF0:USTF0",1738702157874,0.3608,98848.0,98847.0,0.2022621]
["bitfinex-derivatives","BTCF0:USTF0",1738702158083,0.3608,98857.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702158479,0.3608,98857.0,98845.0,0.5630654]
["bitfinex-derivatives","BTCF0:USTF0",1738702158782,0.3608,98857.0,98845.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702158981,0.00064,98879.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702159276,0.26920897,98893.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702159277,0.3608,98889.0,98878.0,0.2021981]
["bitfinex-derivatives","BTCF0:USTF0",1738702159482,0.3608,98889.0,98879.0,0.2021959]
["bitfinex-derivatives","BTCF0:USTF0",1738702159667,0.36095177,98889.0,98879.0,0.2021959]
["bitfinex-derivatives","BTCF0:USTF0",1738702160385,0.36095177,98889.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702160580,0.21507412,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702160884,0.19754412,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702161074,0.00015177,98889.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702161283,0.00015177,98889.0,98888.0,0.2021782]
["bitfinex-derivatives","BTCF0:USTF0",1738702161470,0.00015177,98889.0,98888.0,0.5629782]
["bitfinex-derivatives","BTCF0:USTF0",1738702161676,1e-08,98889.0,98888.0,0.5629782]
["bitfinex-derivatives","BTCF0:USTF0",1738702161874,1e-08,98889.0,98888.0,0.51234734]
["bitfinex-derivatives","BTCF0:USTF0",1738702162076,0.3608,98900.0,98899.0,0.2021557]
["bitfinex-derivatives","BTCF0:USTF0",1738702162577,0.23938103,98917.0,98899.0,0.2021557]
["bitfinex-derivatives","BTCF0:USTF0",1738702162775,0.23938103,98917.0,98900.0,0.2021527]
["bitfinex-derivatives","BTCF0:USTF0",1738702162975,0.23938103,98917.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702163282,0.23938103,98917.0,98899.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702163988,0.00015169,98918.0,98899.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702164371,0.00015169,98918.0,98908.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702164673,0.00015169,98918.0,98916.0,0.2021207]
["bitfinex-derivatives","BTCF0:USTF0",1738702164874,0.001,98917.0,98909.0,0.2021347]
["bitfinex-derivatives","BTCF0:USTF0",1738702165078,0.003,98917.0,98905.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1738702165480,0.002,98917.0,98905.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1738702165679,0.002,98917.0,98908.0,0.2021359]
["bitfinex-derivatives","BTCF0:USTF0",1738702165884,0.00315169,98918.0,98908.0,0.2021359]
["bitfinex-derivatives","BTCF0:USTF0",1738702166086,0.00315169,98918.0,98908.0,0.37874541]
["bitfinex-derivatives","BTCF0:USTF0",1738702166278,0.00315169,98918.0,98908.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702166781,0.00315169,98918.0,98916.0,0.5629206]
["bitfinex-derivatives","BTCF0:USTF0",1738702166979,0.00315169,98918.0,98916.0,0.6408006]
["bitfinex-derivatives","BTCF0:USTF0",1738702167587,0.002,98917.0,98916.0,0.6408006]
["bitfinex-derivatives","BTCF0:USTF0",1738702167787,0.3608,98932.0,98922.0,0.2021079]
["bitfinex-derivatives","BTCF0:USTF0",1738702167987,0.3608,98932.0,98923.0,0.2021063]
["bitfinex-derivatives","BTCF0:USTF0",1738702168692,0.3608,98932.0,98920.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702168874,0.3618,98932.0,98922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702169079,0.3608,98923.0,98922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702169488,0.3608,98923.0,98922.0,0.0500366]
["bitfinex-derivatives","BTCF0:USTF0",1738702169791,0.3608,98923.0,98913.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1738702169980,0.3608,98923.0,98913.0,0.12854874]
["bitfinex-derivatives","BTCF0:USTF0",1738702170986,0.3608,98923.0,98913.0,0.07791788]
["bitfinex-derivatives","BTCF0:USTF0",1738702171180,0.3608,98914.0,98913.0,0.05070874]
["bitfinex-derivatives","BTCF0:USTF0",1738702171376,0.3608,98914.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702171580,0.3608,98914.0,98899.0,0.05066839]
["bitfinex-derivatives","BTCF0:USTF0",1738702171581,0.3608,98904.0,98899.0,0.05066839]
["bitfinex-derivatives","BTCF0:USTF0",1738702171781,0.3608,98904.0,98899.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702171982,0.3608,98902.0,98899.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702172188,0.2021529,98901.0,98899.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702172485,0.2022041,98876.0,98858.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1738702172686,0.3608,98874.0,98858.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738702172889,0.3608,98874.0,98852.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1738702173092,0.3608,98866.0,98852.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1738702173388,0.3608,98866.0,98856.0,0.2022421]
["bitfinex-derivatives","BTCF0:USTF0",1738702173584,0.3608,98866.0,98852.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1738702173585,0.00015169,98871.0,98857.0,0.65595122]
["bitfinex-derivatives","BTCF0:USTF0",1738702173890,0.00015169,98871.0,98860.0,0.12597865]
["bitfinex-derivatives","BTCF0:USTF0",1738702174088,0.00015169,98871.0,98860.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702174787,0.00015169,98871.0,98866.0,0.2022223]
["bitfinex-derivatives","BTCF0:USTF0",1738702175385,0.00015169,98871.0,98859.0,0.2022372]
["bitfinex-derivatives","BTCF0:USTF0",1738702175586,0.00015169,98871.0,98857.0,0.65647122]
["bitfinex-derivatives","BTCF0:USTF0",1738702175782,0.00015169,98871.0,98857.0,0.65595122]
["bitfinex-derivatives","BTCF0:USTF0",1738702175982,0.3608,98869.0,98860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702176192,0.3608,98869.0,98860.0,0.2042352]
["bitfinex-derivatives","BTCF0:USTF0",1738702176892,0.3608,98869.0,98862.0,0.2022312]
["bitfinex-derivatives","BTCF0:USTF0",1738702177094,0.3608,98869.0,98862.0,0.15160034]
["bitfinex-derivatives","BTCF0:USTF0",1738702177283,0.3608,98869.0,98860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702177479,0.3608,98869.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702177680,0.3608,98869.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702177886,0.3608,98869.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702178288,0.3618,98869.0,98862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702178488,0.3618,98869.0,98857.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1738702178782,0.3618,98869.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702179892,0.3608,98861.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702180201,0.3608,98861.0,98857.0,0.39692787]
["bitfinex-derivatives","BTCF0:USTF0",1738702180590,0.3608,98861.0,98859.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1738702181196,0.001,98861.0,98857.0,0.75772787]
["bitfinex-derivatives","BTCF0:USTF0",1738702181395,0.00015169,98871.0,98869.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1738702181797,0.00015169,98871.0,98857.0,0.75824787]
["bitfinex-derivatives","BTCF0:USTF0",1738702182098,0.00015169,98871.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702182992,0.00015169,98871.0,98857.0,0.75824787]
["bitfinex-derivatives","BTCF0:USTF0",1738702182993,0.3608,98863.0,98857.0,0.34781701]
["bitfinex-derivatives","BTCF0:USTF0",1738702183199,0.00015169,98871.0,98857.0,0.34729701]
["bitfinex-derivatives","BTCF0:USTF0",1738702183604,0.3608,98864.0,98857.0,0.34729701]
["bitfinex-derivatives","BTCF0:USTF0",1738702184392,0.001,98861.0,98857.0,0.34729701]
["bitfinex-derivatives","BTCF0:USTF0",1738702184900,0.3608,98864.0,98857.0,0.34729701]
["bitfinex-derivatives","BTCF0:USTF0",1738702186097,0.3608,98864.0,98857.0,0.29666615]
["bitfinex-derivatives","BTCF0:USTF0",1738702186491,0.3618,98864.0,98857.0,0.29666615]
["bitfinex-derivatives","BTCF0:USTF0",1738702187106,0.3608,98864.0,98857.0,0.29666615]
["bitfinex-derivatives","BTCF0:USTF0",1738702188211,0.3608,98863.0,98857.0,0.05047122]
["bitfinex-derivatives","BTCF0:USTF0",1738702188420,0.2022584,98849.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702188614,0.3608,98838.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702189213,0.3608,98838.0,98826.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702189724,0.3608,98838.0,98826.0,0.35252735]
["bitfinex-derivatives","BTCF0:USTF0",1738702190415,0.3618,98838.0,98826.0,0.35652735]
["bitfinex-derivatives","BTCF0:USTF0",1738702191320,0.3628,98838.0,98826.0,0.35652735]
["bitfinex-derivatives","BTCF0:USTF0",1738702191514,0.3628,98838.0,98826.0,0.04635821]
["bitfinex-derivatives","BTCF0:USTF0",1738702191717,0.3628,98838.0,98828.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702192018,0.002,98838.0,98832.0,0.2022919]
["bitfinex-derivatives","BTCF0:USTF0",1738702192207,0.002,98838.0,98832.0,0.15166104]
["bitfinex-derivatives","BTCF0:USTF0",1738702192806,0.002,98838.0,98828.0,0.17960951]
["bitfinex-derivatives","BTCF0:USTF0",1738702192807,0.001,98838.0,98828.0,0.17960951]
["bitfinex-derivatives","BTCF0:USTF0",1738702193221,0.001,98838.0,98836.0,0.2022843]
["bitfinex-derivatives","BTCF0:USTF0",1738702193413,0.001,98838.0,98837.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1738702193717,0.001,98838.0,98837.0,0.7592819]
["bitfinex-derivatives","BTCF0:USTF0",1738702194213,0.3608,98872.0,98845.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1738702194421,0.3608,98872.0,98837.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1738702194422,0.3608,98872.0,98851.0,0.2022537]
["bitfinex-derivatives","BTCF0:USTF0",1738702194612,0.3608,98864.0,98851.0,0.2022537]
["bitfinex-derivatives","BTCF0:USTF0",1738702195120,0.3608,98864.0,98851.0,0.15162284]
["bitfinex-derivatives","BTCF0:USTF0",1738702195716,0.3608,98864.0,98848.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738702196723,0.3608,98864.0,98850.0,0.2022544]
["bitfinex-derivatives","BTCF0:USTF0",1738702197021,0.3618,98864.0,98850.0,0.37886391]
["bitfinex-derivatives","BTCF0:USTF0",1738702197418,0.3618,98864.0,98850.0,0.2022544]
["bitfinex-derivatives","BTCF0:USTF0",1738702198323,0.3618,98864.0,98850.0,0.15262354]
["bitfinex-derivatives","BTCF0:USTF0",1738702199019,0.3608,98854.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702199224,0.2022539,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702200119,0.3608,98851.0,98845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738702200326,0.3608,98851.0,98779.0,0.36018753]
["bitfinex-derivatives","BTCF0:USTF0",1738702200327,0.36079996,98843.0,98810.0,0.36087658]
["bitfinex-derivatives","BTCF0:USTF0",1738702200625,0.7216,98811.0,98810.0,0.16433232]
["bitfinex-derivatives","BTCF0:USTF0",1738702201322,0.7216,98811.0,98810.0,0.11370146]
["bitfinex-derivatives","BTCF0:USTF0",1738702202921,0.2852,98819.0,98801.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738702202922,0.2023307,98814.0,98801.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738702203227,0.3608,98804.0,98801.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738702203615,0.2023563,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702203819,0.6608,98804.0,98765.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1738702204021,0.3608,98777.0,98775.0,0.2024088]
["bitfinex-derivatives","BTCF0:USTF0",1738702204221,0.3608,98777.0,98764.0,0.55484914]
["bitfinex-derivatives","BTCF0:USTF0",1738702204424,0.3608,98765.0,98764.0,0.55484914]
["bitfinex-derivatives","BTCF0:USTF0",1738702204721,0.3608,98765.0,98764.0,0.04280803]
["bitfinex-derivatives","BTCF0:USTF0",1738702204916,0.3608,98765.0,98754.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1738702205114,0.3608,98765.0,98754.0,0.34945315]
["bitfinex-derivatives","BTCF0:USTF0",1738702205319,0.3608,98765.0,98756.0,0.202447]
["bitfinex-derivatives","BTCF0:USTF0",1738702205514,0.3608,98767.0,98754.0,0.34945315]
["bitfinex-derivatives","BTCF0:USTF0",1738702205716,0.3608,98767.0,98761.0,0.2024377]
["bitfinex-derivatives","BTCF0:USTF0",1738702205915,0.3608,98767.0,98765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702206723,0.3618,98767.0,98765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702207231,0.3608,98767.0,98765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702207425,0.3618,98767.0,98754.0,0.26086914]
["bitfinex-derivatives","BTCF0:USTF0",1738702207729,0.3628,98767.0,98754.0,0.26486914]
["bitfinex-derivatives","BTCF0:USTF0",1738702208126,0.3628,98767.0,98754.0,0.30812761]
["bitfinex-derivatives","BTCF0:USTF0",1738702209230,0.3618,98767.0,98754.0,0.30412761]
["bitfinex-derivatives","BTCF0:USTF0",1738702209432,0.3608,98767.0,98754.0,0.30412761]
["bitfinex-derivatives","BTCF0:USTF0",1738702209637,0.3618,98767.0,98759.0,0.2024409]
["bitfinex-derivatives","BTCF0:USTF0",1738702210131,0.3628,98767.0,98759.0,0.2024409]
["bitfinex-derivatives","BTCF0:USTF0",1738702210327,0.3628,98767.0,98759.0,0.15181004]
["bitfinex-derivatives","BTCF0:USTF0",1738702210532,0.3628,98767.0,98762.0,0.2024349]
["bitfinex-derivatives","BTCF0:USTF0",1738702210727,0.3628,98767.0,98763.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1738702210926,0.3628,98767.0,98754.0,0.50657961]
["bitfinex-derivatives","BTCF0:USTF0",1738702211735,0.3628,98767.0,98762.0,0.2024342]
["bitfinex-derivatives","BTCF0:USTF0",1738702212128,0.3628,98767.0,98754.0,0.30412761]
["bitfinex-derivatives","BTCF0:USTF0",1738702212129,0.3628,98767.0,98765.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738702212827,0.001,98767.0,98765.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738702213131,0.002,98767.0,98765.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738702213429,0.00015185,98774.0,98765.0,0.15179854]
["bitfinex-derivatives","BTCF0:USTF0",1738702213732,0.001,98767.0,98765.0,0.15179854]
["bitfinex-derivatives","BTCF0:USTF0",1738702214637,0.00015185,98774.0,98773.0,0.2024137]
["bitfinex-derivatives","BTCF0:USTF0",1738702214638,0.00115185,98774.0,98773.0,0.2024137]
["bitfinex-derivatives","BTCF0:USTF0",1738702214827,0.00115185,98774.0,98773.0,0.5632137]
["bitfinex-derivatives","BTCF0:USTF0",1738702215028,0.43520951,98810.0,98773.0,0.5632137]
["bitfinex-derivatives","BTCF0:USTF0",1738702215029,0.3608,98813.0,98782.0,0.0505986]
["bitfinex-derivatives","BTCF0:USTF0",1738702215223,0.3608,98801.0,98783.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1738702215542,0.3608,98784.0,98783.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1738702216029,0.3608,98801.0,98783.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1738702216427,0.3618,98801.0,98790.0,0.15174734]
["bitfinex-derivatives","BTCF0:USTF0",1738702216934,0.3618,98801.0,98799.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1738702217430,0.3618,98801.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702217637,0.001,98801.0,98797.0,0.2023638]
["bitfinex-derivatives","BTCF0:USTF0",1738702218237,0.001,98801.0,98798.0,0.2023607]
["bitfinex-derivatives","BTCF0:USTF0",1738702218533,0.001,98801.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702218723,0.001,98801.0,98791.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1738702219129,0.001,98801.0,98791.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1738702219430,0.001,98801.0,98793.0,0.2023714]
["bitfinex-derivatives","BTCF0:USTF0",1738702219630,0.002,98801.0,98793.0,0.2023714]
["bitfinex-derivatives","BTCF0:USTF0",1738702219825,0.001,98801.0,98791.0,0.55476914]
["bitfinex-derivatives","BTCF0:USTF0",1738702220036,0.002,98801.0,98792.0,0.6402533]
["bitfinex-derivatives","BTCF0:USTF0",1738702220236,0.3608,98794.0,98791.0,0.19396914]
["bitfinex-derivatives","BTCF0:USTF0",1738702220837,0.3608,98800.0,98791.0,0.19396914]
["bitfinex-derivatives","BTCF0:USTF0",1738702221731,0.3608,98792.0,98791.0,0.19396914]
["bitfinex-derivatives","BTCF0:USTF0",1738702222137,0.3608,98792.0,98783.0,0.04260113]
["bitfinex-derivatives","BTCF0:USTF0",1738702222435,0.3608,98792.0,98770.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738702222436,0.3608,98784.0,98773.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1738702222633,0.3608,98784.0,98770.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1738702222834,0.3608,98776.0,98770.0,0.04161464]
["bitfinex-derivatives","BTCF0:USTF0",1738702223032,0.3608,98776.0,98758.0,0.2024441]
["bitfinex-derivatives","BTCF0:USTF0",1738702223343,0.3608,98776.0,98759.0,0.2024417]
["bitfinex-derivatives","BTCF0:USTF0",1738702223640,0.3608,98776.0,98758.0,0.04237435]
["bitfinex-derivatives","BTCF0:USTF0",1738702223843,0.3608,98776.0,98758.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738702224140,0.3618,98776.0,98759.0,0.2024411]
["bitfinex-derivatives","BTCF0:USTF0",1738702225137,0.3628,98776.0,98759.0,0.2024411]
["bitfinex-derivatives","BTCF0:USTF0",1738702225537,0.3608,98760.0,98758.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738702225743,0.3618,98776.0,98758.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738702225942,0.3628,98776.0,98758.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738702226444,0.3608,98768.0,98758.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738702226628,0.001,98760.0,98758.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738702227138,0.3608,98768.0,98758.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738702227336,0.001,98776.0,98758.0,0.17676136]
["bitfinex-derivatives","BTCF0:USTF0",1738702227543,0.3608,98786.0,98773.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1738702228642,0.00015185,98789.0,98782.0,0.2023934]
["bitfinex-derivatives","BTCF0:USTF0",1738702228940,0.00015185,98789.0,98783.0,0.4460925]
["bitfinex-derivatives","BTCF0:USTF0",1738702229240,0.00015185,98789.0,98787.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1738702230432,0.3608,98806.0,98786.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1738702230632,0.3608,98806.0,98796.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702230833,0.3608,98806.0,98804.0,0.2023493]
["bitfinex-derivatives","BTCF0:USTF0",1738702231036,0.3608,98806.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702231236,0.3608,98806.0,98804.0,0.2023493]
["bitfinex-derivatives","BTCF0:USTF0",1738702231635,0.3608,98806.0,98804.0,0.15171844]
["bitfinex-derivatives","BTCF0:USTF0",1738702232236,0.3628,98806.0,98804.0,0.15171844]
["bitfinex-derivatives","BTCF0:USTF0",1738702232738,0.3638,98806.0,98804.0,0.15171844]
["bitfinex-derivatives","BTCF0:USTF0",1738702232939,0.3638,98806.0,98799.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1738702233444,0.3628,98806.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702234637,0.3628,98806.0,98801.0,0.15272414]
["bitfinex-derivatives","BTCF0:USTF0",1738702235537,0.002,98806.0,98804.0,0.2023493]
["bitfinex-derivatives","BTCF0:USTF0",1738702235755,0.002,98806.0,98799.0,0.34317531]
["bitfinex-derivatives","BTCF0:USTF0",1738702235944,0.002,98806.0,98805.0,0.5631481]
["bitfinex-derivatives","BTCF0:USTF0",1738702237237,0.00015185,98815.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702237545,0.00015185,98815.0,98814.0,0.2023297]
["bitfinex-derivatives","BTCF0:USTF0",1738702237741,0.00015185,98815.0,98814.0,0.15169884]
["bitfinex-derivatives","BTCF0:USTF0",1738702238748,0.00215185,98815.0,98814.0,0.51249884]
["bitfinex-derivatives","BTCF0:USTF0",1738702239047,0.3608,98839.0,98827.0,0.2023011]
["bitfinex-derivatives","BTCF0:USTF0",1738702239547,0.3608,98839.0,98820.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702239548,0.3608,98839.0,98829.0,0.2022984]
["bitfinex-derivatives","BTCF0:USTF0",1738702239940,0.3608,98830.0,98814.0,0.04244708]
["bitfinex-derivatives","BTCF0:USTF0",1738702240143,0.3608,98817.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702240337,0.36144,98830.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702240543,0.3608,98830.0,98810.0,0.37894721]
["bitfinex-derivatives","BTCF0:USTF0",1738702240740,0.3608,98830.0,98810.0,0.32831635]
["bitfinex-derivatives","BTCF0:USTF0",1738702240941,0.3608,98830.0,98810.0,0.12597865]
["bitfinex-derivatives","BTCF0:USTF0",1738702241136,0.3608,98838.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702241448,0.00015177,98830.0,98829.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1738702242642,0.00115177,98830.0,98829.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1738702242848,0.00215177,98830.0,98829.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1738702243546,0.2941,98859.0,98846.0,0.2022637]
["bitfinex-derivatives","BTCF0:USTF0",1738702243850,0.2941,98859.0,98829.0,0.3428319]
["bitfinex-derivatives","BTCF0:USTF0",1738702243851,0.2941,98859.0,98845.0,0.2022658]
["bitfinex-derivatives","BTCF0:USTF0",1738702244037,0.2941,98859.0,98840.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702244038,0.2941,98859.0,98849.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1738702244242,0.2385628,98860.0,98849.0,0.17660951]
["bitfinex-derivatives","BTCF0:USTF0",1738702244637,0.2385628,98860.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702244843,0.2385628,98860.0,98845.0,0.20241597]
["bitfinex-derivatives","BTCF0:USTF0",1738702245041,0.001,98859.0,98850.0,0.53740951]
["bitfinex-derivatives","BTCF0:USTF0",1738702245238,0.29317356,98913.0,98880.0,0.2021944]
["bitfinex-derivatives","BTCF0:USTF0",1738702245443,0.3053,98903.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702245644,0.2021603,98897.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702246047,0.2021497,98902.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702246347,0.00015177,98891.0,98881.0,0.5629926]
["bitfinex-derivatives","BTCF0:USTF0",1738702246553,0.002,98882.0,98881.0,0.6396326]
["bitfinex-derivatives","BTCF0:USTF0",1738702246747,0.002,98882.0,98881.0,0.58900174]
["bitfinex-derivatives","BTCF0:USTF0",1738702247250,0.002,98882.0,98881.0,0.62262988]
["bitfinex-derivatives","BTCF0:USTF0",1738702247856,0.003,98882.0,98881.0,0.62262988]
["bitfinex-derivatives","BTCF0:USTF0",1738702248146,0.002,98882.0,98881.0,0.62262988]
["bitfinex-derivatives","BTCF0:USTF0",1738702248352,0.001,98882.0,98881.0,0.62262988]
["bitfinex-derivatives","BTCF0:USTF0",1738702248553,0.001,98882.0,98881.0,0.62362988]
["bitfinex-derivatives","BTCF0:USTF0",1738702249854,0.001,98882.0,98881.0,0.57299902]
["bitfinex-derivatives","BTCF0:USTF0",1738702250851,0.001,98882.0,98881.0,0.49635902]
["bitfinex-derivatives","BTCF0:USTF0",1738702251054,0.001,98882.0,98881.0,0.57291902]
["bitfinex-derivatives","BTCF0:USTF0",1738702252151,0.001,98882.0,98881.0,0.49635902]
["bitfinex-derivatives","BTCF0:USTF0",1738702252355,0.001,98882.0,98881.0,0.57287902]
["bitfinex-derivatives","BTCF0:USTF0",1738702252954,0.001,98882.0,98881.0,0.24353556]
["bitfinex-derivatives","BTCF0:USTF0",1738702255947,0.001,98882.0,98881.0,0.1929047]
["bitfinex-derivatives","BTCF0:USTF0",1738702257652,0.001,98882.0,98881.0,0.3950973]
["bitfinex-derivatives","BTCF0:USTF0",1738702258855,0.001,98882.0,98881.0,0.34446644]
["bitfinex-derivatives","BTCF0:USTF0",1738702261456,0.00015177,98891.0,98881.0,0.14227384]
["bitfinex-derivatives","BTCF0:USTF0",1738702261653,0.09980825,98900.0,98890.0,0.5629742]
["bitfinex-derivatives","BTCF0:USTF0",1738702261851,0.00052001,98928.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702262055,0.2955,98927.0,98919.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702263145,0.2965,98927.0,98919.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702263351,0.2021081,98923.0,98913.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702263556,0.2021071,98923.0,98913.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702264061,0.2021148,98920.0,98913.0,0.03360097]
["bitfinex-derivatives","BTCF0:USTF0",1738702264357,0.2975,98927.0,98913.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702264759,0.202108,98923.0,98913.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702264957,0.202108,98923.0,98910.0,0.12614304]
["bitfinex-derivatives","BTCF0:USTF0",1738702265155,0.001,98920.0,98910.0,0.21126579]
["bitfinex-derivatives","BTCF0:USTF0",1738702265767,0.001,98920.0,98910.0,0.03464358]
["bitfinex-derivatives","BTCF0:USTF0",1738702265960,0.2021234,98915.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702266151,0.001,98920.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702266653,0.2031139,98920.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702267161,0.2031139,98920.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702267162,0.0505337,98910.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702267356,0.5629567,98899.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702267557,0.52812001,98909.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702267757,0.002,98920.0,98899.0,0.17662221]
["bitfinex-derivatives","BTCF0:USTF0",1738702268066,0.002,98920.0,98911.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702269464,0.2021169,98919.0,98906.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702270366,0.001,98920.0,98906.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702270555,0.2021242,98915.0,98906.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702271158,0.2021242,98915.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702271358,0.001,98919.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702271663,0.3608,98901.0,98893.0,0.03323718]
["bitfinex-derivatives","BTCF0:USTF0",1738702271965,0.2021586,98898.0,98880.0,0.37881651]
["bitfinex-derivatives","BTCF0:USTF0",1738702272161,0.2021622,98896.0,98880.0,0.17662221]
["bitfinex-derivatives","BTCF0:USTF0",1738702272361,0.5867,98900.0,98868.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1738702272362,0.2021765,98889.0,98882.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702272562,0.5867,98900.0,98882.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702272563,0.2021784,98888.0,98882.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702272768,0.3608,98892.0,98882.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702273159,0.3608,98892.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702273366,0.2021803,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702273867,0.3608,98892.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702273868,0.5629704,98892.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702274164,0.3618,98892.0,98882.0,0.17662221]
["bitfinex-derivatives","BTCF0:USTF0",1738702274362,0.3618,98892.0,98883.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1738702274758,0.001,98888.0,98887.0,0.2021792]
["bitfinex-derivatives","BTCF0:USTF0",1738702274958,0.001,98888.0,98883.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1738702275569,0.3618,98892.0,98883.0,0.4531867]
["bitfinex-derivatives","BTCF0:USTF0",1738702275952,0.3608,98892.0,98883.0,0.4531867]
["bitfinex-derivatives","BTCF0:USTF0",1738702276166,0.001,98888.0,98883.0,0.4571867]
["bitfinex-derivatives","BTCF0:USTF0",1738702276568,0.001,98888.0,98884.0,0.2021864]
["bitfinex-derivatives","BTCF0:USTF0",1738702277162,0.001,98888.0,98884.0,0.15155554]
["bitfinex-derivatives","BTCF0:USTF0",1738702277565,0.3618,98892.0,98884.0,0.15155554]
["bitfinex-derivatives","BTCF0:USTF0",1738702277767,0.001,98892.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702278060,0.001,98892.0,98891.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1738702278263,0.3608,98913.0,98887.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1738702278462,0.001,98888.0,98887.0,0.5696603]
["bitfinex-derivatives","BTCF0:USTF0",1738702278869,0.3608,98913.0,98896.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738702279068,0.3608,98913.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702279860,0.2392458,98916.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702280261,0.2392458,98916.0,98901.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702281963,0.3608,98912.0,98901.0,0.03371379]
["bitfinex-derivatives","BTCF0:USTF0",1738702282163,0.3608,98912.0,98901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702283066,0.00115169,98902.0,98901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702283259,0.00115169,98902.0,98900.0,0.31416914]
["bitfinex-derivatives","BTCF0:USTF0",1738702283461,0.6524,98932.0,98900.0,0.31416914]
["bitfinex-derivatives","BTCF0:USTF0",1738702283775,0.6524,98932.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702284470,0.6524,98932.0,98912.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1738702284665,0.00015169,98931.0,98921.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1738702284970,0.00015169,98931.0,98921.0,0.68061434]
["bitfinex-derivatives","BTCF0:USTF0",1738702285275,0.00015169,98931.0,98921.0,0.47850434]
["bitfinex-derivatives","BTCF0:USTF0",1738702285974,0.3608,98924.0,98912.0,0.29765169]
["bitfinex-derivatives","BTCF0:USTF0",1738702286266,0.5629051,98924.0,98903.0,0.2781071]
["bitfinex-derivatives","BTCF0:USTF0",1738702286472,0.5629051,98924.0,98910.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702287175,0.5639051,98924.0,98910.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702287371,0.5659051,98924.0,98910.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702287878,0.2021302,98912.0,98907.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702288076,0.3608,98916.0,98907.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702288263,0.3608,98908.0,98907.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702288770,0.6597,98908.0,98907.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702289367,0.6597,98908.0,98894.0,0.24812744]
["bitfinex-derivatives","BTCF0:USTF0",1738702289368,0.2021487,98903.0,98894.0,0.24812744]
["bitfinex-derivatives","BTCF0:USTF0",1738702289573,0.3608,98895.0,98894.0,0.24812744]
["bitfinex-derivatives","BTCF0:USTF0",1738702290074,0.3608,98895.0,98880.0,0.1508485]
["bitfinex-derivatives","BTCF0:USTF0",1738702290272,0.3608,98892.0,98889.0,0.2021758]
["bitfinex-derivatives","BTCF0:USTF0",1738702290575,0.3608,98892.0,98882.0,0.5629893]
["bitfinex-derivatives","BTCF0:USTF0",1738702291169,0.3608,98892.0,98878.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702291476,0.2021733,98891.0,98880.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702291673,0.3608,98881.0,98878.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702292468,0.3608,98881.0,98871.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1738702292776,0.3608,98881.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702294475,0.3608,98881.0,98878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702295275,0.3608,98892.0,98878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702295475,0.3608,98892.0,98880.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702296377,0.3618,98892.0,98880.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702296577,0.002,98892.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702296770,0.3608,98904.0,98890.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1738702297078,0.3608,98904.0,98895.0,0.2021632]
["bitfinex-derivatives","BTCF0:USTF0",1738702297280,0.3608,98904.0,98896.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1738702298387,0.3608,98901.0,98880.0,0.06722517]
["bitfinex-derivatives","BTCF0:USTF0",1738702298573,0.3608,98889.0,98877.0,0.39482785]
["bitfinex-derivatives","BTCF0:USTF0",1738702298774,0.3608,98889.0,98877.0,0.03402785]
["bitfinex-derivatives","BTCF0:USTF0",1738702299081,0.3608,98889.0,98878.0,0.2021983]
["bitfinex-derivatives","BTCF0:USTF0",1738702299482,0.3608,98889.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702299682,0.3608,98889.0,98879.0,0.23540868]
["bitfinex-derivatives","BTCF0:USTF0",1738702300087,0.3608,98889.0,98879.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702301482,0.3608,98889.0,98879.0,0.06707348]
["bitfinex-derivatives","BTCF0:USTF0",1738702301688,0.3608,98892.0,98879.0,0.18477782]
["bitfinex-derivatives","BTCF0:USTF0",1738702302181,0.3608,98892.0,98879.0,0.18577782]
["bitfinex-derivatives","BTCF0:USTF0",1738702302988,0.3618,98892.0,98879.0,0.18577782]
["bitfinex-derivatives","BTCF0:USTF0",1738702303282,0.3618,98892.0,98879.0,0.18477782]
["bitfinex-derivatives","BTCF0:USTF0",1738702303487,0.001,98892.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702303688,0.001,98892.0,98891.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1738702303875,0.001,98892.0,98891.0,0.5629721]
["bitfinex-derivatives","BTCF0:USTF0",1738702304588,0.00015169,98910.0,98891.0,0.51234124]
["bitfinex-derivatives","BTCF0:USTF0",1738702304789,0.001,98892.0,98891.0,0.51234124]
["bitfinex-derivatives","BTCF0:USTF0",1738702304990,0.001,98892.0,98891.0,0.54571823]
["bitfinex-derivatives","BTCF0:USTF0",1738702305183,0.002,98892.0,98891.0,0.54671823]
["bitfinex-derivatives","BTCF0:USTF0",1738702305779,0.001,98892.0,98891.0,0.54571823]
["bitfinex-derivatives","BTCF0:USTF0",1738702306384,0.001,98892.0,98891.0,0.54771823]
["bitfinex-derivatives","BTCF0:USTF0",1738702306587,0.00015169,98910.0,98891.0,0.39617699]
["bitfinex-derivatives","BTCF0:USTF0",1738702306886,0.3608,98929.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702307194,0.202101,98926.0,98919.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702307385,0.66182001,98929.0,98910.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702307581,0.6613,98929.0,98919.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702307781,0.3608,98921.0,98910.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702307985,0.3608,98921.0,98914.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702308189,0.2021149,98919.0,98914.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702308490,0.3608,98921.0,98914.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702309193,0.3628,98921.0,98914.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702309693,0.5649109,98921.0,98914.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702309884,0.3628,98921.0,98914.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702310597,0.3628,98921.0,98908.0,0.28614633]
["bitfinex-derivatives","BTCF0:USTF0",1738702310800,0.3628,98921.0,98911.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702311095,0.3638,98921.0,98911.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702311685,0.2021269,98914.0,98908.0,0.04304633]
["bitfinex-derivatives","BTCF0:USTF0",1738702311887,0.2021273,98913.0,98900.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702312087,0.2021427,98906.0,98892.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1738702312285,0.2021564,98899.0,98891.0,0.04184883]
["bitfinex-derivatives","BTCF0:USTF0",1738702312493,0.2021564,98899.0,98890.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702312684,0.5171485,98903.0,98890.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702312890,0.315,98903.0,98890.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702313597,0.315,98903.0,98882.0,0.56293701]
["bitfinex-derivatives","BTCF0:USTF0",1738702313808,0.315,98903.0,98893.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702314093,0.2021731,98891.0,98880.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702314293,0.3608,98895.0,98888.0,0.04174691]
["bitfinex-derivatives","BTCF0:USTF0",1738702314595,0.3608,98895.0,98883.0,0.4455884]
["bitfinex-derivatives","BTCF0:USTF0",1738702314792,0.3608,98895.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702315204,0.3608,98895.0,98883.0,0.4455884]
["bitfinex-derivatives","BTCF0:USTF0",1738702315495,0.001,98891.0,98888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702315884,0.001,98903.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702316084,0.001,98903.0,98901.0,0.2021508]
["bitfinex-derivatives","BTCF0:USTF0",1738702316393,0.3052,98923.0,98908.0,0.2021374]
["bitfinex-derivatives","BTCF0:USTF0",1738702316598,0.3052,98923.0,98908.0,0.15150654]
["bitfinex-derivatives","BTCF0:USTF0",1738702317097,0.3052,98923.0,98908.0,0.40600654]
["bitfinex-derivatives","BTCF0:USTF0",1738702317490,0.3608,98933.0,98908.0,0.40600654]
["bitfinex-derivatives","BTCF0:USTF0",1738702317800,0.2020915,98931.0,98908.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1738702318094,0.003,98909.0,98908.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1738702318489,0.003,98909.0,98908.0,0.29750811]
["bitfinex-derivatives","BTCF0:USTF0",1738702319790,0.002,98909.0,98908.0,0.24687725]
["bitfinex-derivatives","BTCF0:USTF0",1738702320393,0.003,98909.0,98908.0,0.24687725]
["bitfinex-derivatives","BTCF0:USTF0",1738702320595,0.003,98909.0,98899.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702320800,0.003,98909.0,98899.0,0.11785603]
["bitfinex-derivatives","BTCF0:USTF0",1738702320801,0.299,98908.0,98899.0,0.11785603]
["bitfinex-derivatives","BTCF0:USTF0",1738702320999,0.299,98908.0,98899.0,0.15965815]
["bitfinex-derivatives","BTCF0:USTF0",1738702321299,0.003,98909.0,98899.0,0.15965815]
["bitfinex-derivatives","BTCF0:USTF0",1738702321498,0.003,98909.0,98907.0,0.2021383]
["bitfinex-derivatives","BTCF0:USTF0",1738702322198,0.003,98909.0,98900.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738702322398,0.003,98909.0,98899.0,0.04195381]
["bitfinex-derivatives","BTCF0:USTF0",1738702322399,0.5629478,98903.0,98899.0,0.04195381]
["bitfinex-derivatives","BTCF0:USTF0",1738702322711,0.3608,98903.0,98891.0,0.30202295]
["bitfinex-derivatives","BTCF0:USTF0",1738702322893,0.2021765,98889.0,98870.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702323091,0.2887,98888.0,98870.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1738702323305,0.6495,98888.0,98879.0,0.04242052]
["bitfinex-derivatives","BTCF0:USTF0",1738702323503,0.6495,98888.0,98886.0,0.30042783]
["bitfinex-derivatives","BTCF0:USTF0",1738702323801,0.8516803,98888.0,98886.0,0.30042783]
["bitfinex-derivatives","BTCF0:USTF0",1738702324405,0.8516803,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702324599,0.8526803,98888.0,98887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702325196,0.8526803,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702325706,0.8526803,98888.0,98886.0,0.25379697]
["bitfinex-derivatives","BTCF0:USTF0",1738702325906,0.2963,98887.0,98886.0,0.21487926]
["bitfinex-derivatives","BTCF0:USTF0",1738702326097,0.2963,98887.0,98886.0,0.21687926]
["bitfinex-derivatives","BTCF0:USTF0",1738702326398,0.5963,98887.0,98886.0,0.21687926]
["bitfinex-derivatives","BTCF0:USTF0",1738702326996,0.5963,98887.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702327193,0.2021976,98879.0,98869.0,0.04329084]
["bitfinex-derivatives","BTCF0:USTF0",1738702327393,0.3608,98870.0,98864.0,0.2022264]
["bitfinex-derivatives","BTCF0:USTF0",1738702327804,0.3608,98870.0,98860.0,0.17674162]
["bitfinex-derivatives","BTCF0:USTF0",1738702328006,0.3608,98870.0,98866.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1738702328197,0.3608,98870.0,98861.0,0.2022335]
["bitfinex-derivatives","BTCF0:USTF0",1738702328404,0.3608,98870.0,98868.0,0.2022176]
["bitfinex-derivatives","BTCF0:USTF0",1738702328604,0.3618,98870.0,98860.0,0.2186552]
["bitfinex-derivatives","BTCF0:USTF0",1738702328810,0.3618,98870.0,98860.0,0.16802434]
["bitfinex-derivatives","BTCF0:USTF0",1738702329807,0.3618,98870.0,98869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702330809,0.3628,98870.0,98860.0,0.17102434]
["bitfinex-derivatives","BTCF0:USTF0",1738702331207,0.3628,98870.0,98865.0,0.2022248]
["bitfinex-derivatives","BTCF0:USTF0",1738702331507,0.002,98870.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702331902,0.001,98870.0,98860.0,0.17102434]
["bitfinex-derivatives","BTCF0:USTF0",1738702332211,0.002,98870.0,98868.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1738702332407,0.00015169,98877.0,98875.0,0.2022048]
["bitfinex-derivatives","BTCF0:USTF0",1738702332599,0.00015169,98877.0,98876.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1738702334008,0.00015169,98877.0,98876.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1738702334205,0.00115169,98877.0,98876.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1738702334406,0.00115169,98877.0,98876.0,0.8784028]
["bitfinex-derivatives","BTCF0:USTF0",1738702334712,0.3608,98897.0,98882.0,0.2021901]
["bitfinex-derivatives","BTCF0:USTF0",1738702334912,0.3608,98897.0,98887.0,0.12611076]
["bitfinex-derivatives","BTCF0:USTF0",1738702335512,0.3608,98897.0,98888.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738702336702,0.00015169,98902.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702336907,0.00015169,98902.0,98892.0,0.53754162]
["bitfinex-derivatives","BTCF0:USTF0",1738702337109,0.36095169,98902.0,98892.0,0.17674162]
["bitfinex-derivatives","BTCF0:USTF0",1738702338311,0.36095169,98902.0,98893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702338913,0.36095169,98902.0,98896.0,0.2021598]
["bitfinex-derivatives","BTCF0:USTF0",1738702339302,0.00015169,98902.0,98896.0,0.2021598]
["bitfinex-derivatives","BTCF0:USTF0",1738702339506,0.00015169,98902.0,98901.0,0.2021497]
["bitfinex-derivatives","BTCF0:USTF0",1738702339704,0.2020897,98931.0,98913.0,0.2021251]
["bitfinex-derivatives","BTCF0:USTF0",1738702340017,0.2020897,98931.0,98921.0,0.17674162]
["bitfinex-derivatives","BTCF0:USTF0",1738702340317,0.3608,98933.0,98921.0,0.17674162]
["bitfinex-derivatives","BTCF0:USTF0",1738702340518,0.2020922,98930.0,98920.0,0.35348324]
["bitfinex-derivatives","BTCF0:USTF0",1738702340822,0.3608,98933.0,98920.0,0.35348324]
["bitfinex-derivatives","BTCF0:USTF0",1738702341016,0.76992001,98949.0,98926.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702341017,0.00052001,98949.0,98926.0,0.31016914]
["bitfinex-derivatives","BTCF0:USTF0",1738702341215,0.3608,98952.0,98941.0,0.2020674]
["bitfinex-derivatives","BTCF0:USTF0",1738702341415,0.3608,98952.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702341416,0.31847874,98952.0,98944.0,0.2020611]
["bitfinex-derivatives","BTCF0:USTF0",1738702341621,0.31847874,98952.0,98942.0,0.71972162]
["bitfinex-derivatives","BTCF0:USTF0",1738702341923,0.31847874,98952.0,98942.0,0.71904162]
["bitfinex-derivatives","BTCF0:USTF0",1738702342717,0.31847874,98952.0,98942.0,0.76153246]
["bitfinex-derivatives","BTCF0:USTF0",1738702343107,0.3608,98944.0,98942.0,0.17674162]
["bitfinex-derivatives","BTCF0:USTF0",1738702343303,0.3608,98944.0,98937.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738702344114,0.3608,98944.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702344115,0.3608,98944.0,98934.0,0.17674162]
["bitfinex-derivatives","BTCF0:USTF0",1738702344320,0.003,98952.0,98943.0,0.5628629]
["bitfinex-derivatives","BTCF0:USTF0",1738702344507,0.003,98952.0,98944.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1738702344908,0.002,98952.0,98944.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1738702345418,0.002,98952.0,98942.0,0.17674162]
["bitfinex-derivatives","BTCF0:USTF0",1738702346220,0.002,98952.0,98942.0,0.21980546]
["bitfinex-derivatives","BTCF0:USTF0",1738702346721,0.002,98952.0,98942.0,0.04306384]
["bitfinex-derivatives","BTCF0:USTF0",1738702346918,0.002,98952.0,98940.0,0.43738836]
["bitfinex-derivatives","BTCF0:USTF0",1738702347214,0.003,98952.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702347415,0.001,98952.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702347815,0.3608,98955.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702348021,0.003,98952.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702348213,0.003,98952.0,98940.0,0.23531976]
["bitfinex-derivatives","BTCF0:USTF0",1738702348715,0.003,98952.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702348924,0.003,98952.0,98951.0,0.2020475]
["bitfinex-derivatives","BTCF0:USTF0",1738702349232,0.3608,98986.0,98956.0,0.2020372]
["bitfinex-derivatives","BTCF0:USTF0",1738702349233,0.00011161,98957.0,98956.0,0.2020372]
["bitfinex-derivatives","BTCF0:USTF0",1738702349415,0.00011161,98957.0,98956.0,0.5628372]
["bitfinex-derivatives","BTCF0:USTF0",1738702349814,0.3608,98975.0,98962.0,0.2020238]
["bitfinex-derivatives","BTCF0:USTF0",1738702350010,0.3608,98975.0,98965.0,0.18474523]
["bitfinex-derivatives","BTCF0:USTF0",1738702350214,0.3608,98975.0,98966.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1738702350424,0.3608,98986.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702350623,0.3608,98986.0,98976.0,0.11765988]
["bitfinex-derivatives","BTCF0:USTF0",1738702351016,0.3608,98986.0,98976.0,0.31965428]
["bitfinex-derivatives","BTCF0:USTF0",1738702351212,0.3608,98986.0,98976.0,0.11765988]
["bitfinex-derivatives","BTCF0:USTF0",1738702351715,0.00015161,98991.0,98990.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1738702351923,0.00015161,98991.0,98985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702351924,0.29905725,99018.0,98985.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1738702352121,0.21335846,99016.0,99006.0,0.47845988]
["bitfinex-derivatives","BTCF0:USTF0",1738702352323,0.21335846,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702352619,0.21335846,99016.0,99007.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1738702353015,0.21335846,99016.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702353217,0.00015153,99021.0,99013.0,0.2019198]
["bitfinex-derivatives","BTCF0:USTF0",1738702353430,0.00015153,99021.0,99008.0,0.2019302]
["bitfinex-derivatives","BTCF0:USTF0",1738702353818,0.001,99016.0,99007.0,0.30667969]
["bitfinex-derivatives","BTCF0:USTF0",1738702354224,0.3608,99015.0,99007.0,0.30667969]
["bitfinex-derivatives","BTCF0:USTF0",1738702354426,0.2019261,99011.0,99007.0,0.04317969]
["bitfinex-derivatives","BTCF0:USTF0",1738702354631,0.3608,99015.0,99002.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738702354926,0.3608,99006.0,99002.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738702356030,0.3608,99006.0,99002.0,0.04176228]
["bitfinex-derivatives","BTCF0:USTF0",1738702356321,0.3608,99006.0,99001.0,0.16746685]
["bitfinex-derivatives","BTCF0:USTF0",1738702356829,0.3618,99006.0,99001.0,0.16746685]
["bitfinex-derivatives","BTCF0:USTF0",1738702357230,0.3618,99006.0,99001.0,0.20926426]
["bitfinex-derivatives","BTCF0:USTF0",1738702357528,0.3608,99006.0,99001.0,0.20926426]
["bitfinex-derivatives","BTCF0:USTF0",1738702357731,0.3618,99006.0,99001.0,0.20926426]
["bitfinex-derivatives","BTCF0:USTF0",1738702358319,0.3618,99006.0,98970.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702358515,0.3618,99006.0,98980.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702358516,0.3608,98986.0,98980.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702358922,0.3618,99006.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702359121,0.3618,99006.0,98994.0,0.15138437]
["bitfinex-derivatives","BTCF0:USTF0",1738702359331,0.3618,99006.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702359534,0.3618,99006.0,98993.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1738702359926,0.3618,99006.0,98994.0,0.2019592]
["bitfinex-derivatives","BTCF0:USTF0",1738702360427,0.3618,99006.0,98993.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1738702362325,0.3618,99006.0,98993.0,0.25312547]
["bitfinex-derivatives","BTCF0:USTF0",1738702364940,0.3618,99006.0,98992.0,0.40298344]
["bitfinex-derivatives","BTCF0:USTF0",1738702365230,0.3618,99006.0,98992.0,0.35240891]
["bitfinex-derivatives","BTCF0:USTF0",1738702365429,0.3618,99006.0,98992.0,0.39530603]
["bitfinex-derivatives","BTCF0:USTF0",1738702366032,0.3618,99006.0,98993.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1738702366231,0.3618,99006.0,98994.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1738702366534,0.3618,99006.0,98995.0,0.2019571]
["bitfinex-derivatives","BTCF0:USTF0",1738702366829,0.3618,99006.0,98996.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1738702367430,0.001,99006.0,98996.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738702368234,0.001,99006.0,98997.0,0.15137877]
["bitfinex-derivatives","BTCF0:USTF0",1738702369025,0.00015153,99010.0,98996.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738702369232,0.001,99006.0,98996.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738702369839,0.3608,99008.0,98996.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738702370030,0.2019381,99005.0,98996.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738702370232,0.3608,99000.0,98992.0,0.04289712]
["bitfinex-derivatives","BTCF0:USTF0",1738702370532,0.3608,99000.0,98990.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738702370533,0.2019523,98998.0,98990.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738702370728,0.3608,99000.0,98990.0,0.04975515]
["bitfinex-derivatives","BTCF0:USTF0",1738702371030,0.3608,99000.0,98990.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738702371425,0.3608,99000.0,98983.0,0.246777]
["bitfinex-derivatives","BTCF0:USTF0",1738702371835,0.676,99000.0,98983.0,0.246777]
["bitfinex-derivatives","BTCF0:USTF0",1738702372433,0.677,99000.0,98983.0,0.246777]
["bitfinex-derivatives","BTCF0:USTF0",1738702372733,0.3608,98999.0,98990.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702374026,0.3618,98999.0,98990.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702374430,0.3618,98999.0,98990.0,0.12570457]
["bitfinex-derivatives","BTCF0:USTF0",1738702374632,0.3618,98999.0,98983.0,0.29842072]
["bitfinex-derivatives","BTCF0:USTF0",1738702374833,0.001,98999.0,98989.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702375032,0.001,98999.0,98998.0,0.5627514]
["bitfinex-derivatives","BTCF0:USTF0",1738702375534,0.002,98999.0,98998.0,0.5627514]
["bitfinex-derivatives","BTCF0:USTF0",1738702375929,0.002,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702376438,0.001,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702377028,0.001,98999.0,98998.0,0.36075168]
["bitfinex-derivatives","BTCF0:USTF0",1738702377229,0.001,98999.0,98998.0,0.36575168]
["bitfinex-derivatives","BTCF0:USTF0",1738702377429,0.001,98999.0,98998.0,0.31517715]
["bitfinex-derivatives","BTCF0:USTF0",1738702377830,0.001,98999.0,98998.0,0.05504261]
["bitfinex-derivatives","BTCF0:USTF0",1738702378640,0.001,98999.0,98998.0,0.05304261]
["bitfinex-derivatives","BTCF0:USTF0",1738702378938,0.001,98999.0,98998.0,0.05404261]
["bitfinex-derivatives","BTCF0:USTF0",1738702379538,0.56326841,99000.0,98998.0,0.05404261]
["bitfinex-derivatives","BTCF0:USTF0",1738702379737,0.3608,99000.0,98998.0,0.05404261]
["bitfinex-derivatives","BTCF0:USTF0",1738702380240,0.3608,99000.0,98998.0,0.05304261]
["bitfinex-derivatives","BTCF0:USTF0",1738702380439,0.3608,99000.0,98986.0,0.20132547]
["bitfinex-derivatives","BTCF0:USTF0",1738702380635,0.3608,98992.0,98986.0,0.20132547]
["bitfinex-derivatives","BTCF0:USTF0",1738702380939,0.3608,98992.0,98970.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702381146,0.2939,98991.0,98980.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702381332,0.3608,99000.0,98983.0,0.2019821]
["bitfinex-derivatives","BTCF0:USTF0",1738702381539,0.2019523,98998.0,98990.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702381839,0.3608,99000.0,98984.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1738702382042,0.3608,99000.0,98984.0,0.5015794]
["bitfinex-derivatives","BTCF0:USTF0",1738702382245,0.001,98992.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702382541,0.14638562,98991.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702382735,0.14638562,98991.0,98984.0,0.5015794]
["bitfinex-derivatives","BTCF0:USTF0",1738702382736,0.14638562,98991.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702382939,0.14638562,98991.0,98990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702383341,0.14638562,98991.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702383643,0.14638562,98991.0,98986.0,0.15440157]
["bitfinex-derivatives","BTCF0:USTF0",1738702383846,0.14638562,98991.0,98987.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738702384644,0.001,98992.0,98987.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738702385040,0.001,98991.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702385236,0.001,98991.0,98990.0,0.2039679]
["bitfinex-derivatives","BTCF0:USTF0",1738702385748,0.001,98991.0,98990.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1738702385957,0.001,98991.0,98990.0,0.2019598]
["bitfinex-derivatives","BTCF0:USTF0",1738702386151,0.3608,99000.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702386352,0.001,98991.0,98990.0,0.1772791]
["bitfinex-derivatives","BTCF0:USTF0",1738702386548,0.001,98991.0,98988.0,0.51318717]
["bitfinex-derivatives","BTCF0:USTF0",1738702387050,0.001,98991.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702388756,0.001,98991.0,98988.0,0.05037198]
["bitfinex-derivatives","BTCF0:USTF0",1738702388969,0.2019208,99012.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702389258,0.2019208,99012.0,99000.0,0.1762791]
["bitfinex-derivatives","BTCF0:USTF0",1738702389653,0.2019208,99012.0,99000.0,0.12570457]
["bitfinex-derivatives","BTCF0:USTF0",1738702390058,0.3112,99014.0,99000.0,0.12570457]
["bitfinex-derivatives","BTCF0:USTF0",1738702390459,0.00115153,99010.0,98987.0,0.30944466]
["bitfinex-derivatives","BTCF0:USTF0",1738702390660,0.3608,99001.0,98990.0,0.11756277]
["bitfinex-derivatives","BTCF0:USTF0",1738702390851,0.3608,99001.0,98987.0,0.30944466]
["bitfinex-derivatives","BTCF0:USTF0",1738702391047,0.3608,99001.0,98990.0,0.11756277]
["bitfinex-derivatives","BTCF0:USTF0",1738702392554,0.3608,99001.0,98990.0,0.06698824]
["bitfinex-derivatives","BTCF0:USTF0",1738702395656,0.3608,99001.0,98990.0,0.01641371]
["bitfinex-derivatives","BTCF0:USTF0",1738702397049,0.3608,99001.0,98987.0,0.30944466]
["bitfinex-derivatives","BTCF0:USTF0",1738702397050,0.2019692,98988.0,98987.0,0.04964466]
["bitfinex-derivatives","BTCF0:USTF0",1738702397253,0.2019692,98988.0,98971.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738702397448,0.3608,98983.0,98971.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1738702398053,0.3608,98983.0,98982.0,0.05035178]
["bitfinex-derivatives","BTCF0:USTF0",1738702398257,0.3608,98983.0,98982.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738702398757,0.3608,98983.0,98974.0,0.24169756]
["bitfinex-derivatives","BTCF0:USTF0",1738702398955,0.3618,98983.0,98974.0,0.05146283]
["bitfinex-derivatives","BTCF0:USTF0",1738702399150,0.3618,98983.0,98982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702400556,0.3618,98983.0,98974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702400867,0.001,98983.0,98974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702401058,0.001,98983.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702401256,0.00015153,98992.0,98991.0,0.2019631]
["bitfinex-derivatives","BTCF0:USTF0",1738702401658,0.00015153,98992.0,98991.0,0.15138857]
["bitfinex-derivatives","BTCF0:USTF0",1738702402855,0.00115153,98992.0,98991.0,0.20132115]
["bitfinex-derivatives","BTCF0:USTF0",1738702403058,0.00115153,98992.0,98991.0,0.20232115]
["bitfinex-derivatives","BTCF0:USTF0",1738702404758,0.00115153,98992.0,98991.0,0.15174662]
["bitfinex-derivatives","BTCF0:USTF0",1738702404953,0.29905725,99038.0,99012.0,0.2019201]
["bitfinex-derivatives","BTCF0:USTF0",1738702404954,0.2018788,99033.0,99012.0,0.2019201]
["bitfinex-derivatives","BTCF0:USTF0",1738702405154,0.2877,99034.0,99020.0,0.53708532]
["bitfinex-derivatives","BTCF0:USTF0",1738702406065,0.2877,99034.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702406269,0.3608,99028.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702407766,0.3608,99028.0,99018.0,0.17628532]
["bitfinex-derivatives","BTCF0:USTF0",1738702408662,0.3608,99028.0,99020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702409163,0.3608,99028.0,99018.0,0.17628532]
["bitfinex-derivatives","BTCF0:USTF0",1738702409368,0.3608,99028.0,99018.0,0.17828532]
["bitfinex-derivatives","BTCF0:USTF0",1738702410767,0.3608,99028.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702410971,0.3608,99028.0,99018.0,0.17828532]
["bitfinex-derivatives","BTCF0:USTF0",1738702411167,0.3608,99028.0,99018.0,0.17628532]
["bitfinex-derivatives","BTCF0:USTF0",1738702411368,0.3608,99028.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702411870,0.2018734,99035.0,99018.0,0.17728532]
["bitfinex-derivatives","BTCF0:USTF0",1738702412468,0.3608,99029.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702412864,0.2018957,99024.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702413073,0.28,99023.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702413462,0.3608,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702413665,0.5627016,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702413866,0.2019045,99020.0,99017.0,0.00228969]
["bitfinex-derivatives","BTCF0:USTF0",1738702414066,0.2019045,99020.0,99004.0,0.30068726]
["bitfinex-derivatives","BTCF0:USTF0",1738702414278,0.2019045,99020.0,99004.0,0.35226029]
["bitfinex-derivatives","BTCF0:USTF0",1738702414467,0.3608,99021.0,99010.0,0.17628532]
["bitfinex-derivatives","BTCF0:USTF0",1738702415672,0.5627016,99021.0,99010.0,0.17628532]
["bitfinex-derivatives","BTCF0:USTF0",1738702415873,0.5627016,99021.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702416575,0.001,99020.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702416785,0.3608,99011.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702417080,0.2019358,99005.0,98998.0,0.17903433]
["bitfinex-derivatives","BTCF0:USTF0",1738702417279,0.3608,99011.0,98998.0,0.17903433]
["bitfinex-derivatives","BTCF0:USTF0",1738702417280,0.56274,99003.0,98998.0,0.17903433]
["bitfinex-derivatives","BTCF0:USTF0",1738702417466,0.3608,99003.0,98990.0,0.35531965]
["bitfinex-derivatives","BTCF0:USTF0",1738702418174,0.3608,99003.0,98990.0,0.40553286]
["bitfinex-derivatives","BTCF0:USTF0",1738702418681,0.3608,99003.0,98991.0,0.2019623]
["bitfinex-derivatives","BTCF0:USTF0",1738702419279,0.3608,99003.0,98990.0,0.40653286]
["bitfinex-derivatives","BTCF0:USTF0",1738702419479,0.3608,99003.0,98992.0,0.2019587]
["bitfinex-derivatives","BTCF0:USTF0",1738702419980,0.3608,99003.0,98992.0,0.15138417]
["bitfinex-derivatives","BTCF0:USTF0",1738702420176,0.001,99005.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702420378,0.001,99005.0,99004.0,0.2019362]
["bitfinex-derivatives","BTCF0:USTF0",1738702421080,0.36095153,99011.0,99004.0,0.2019362]
["bitfinex-derivatives","BTCF0:USTF0",1738702421279,0.36095153,99011.0,99001.0,0.17628532]
["bitfinex-derivatives","BTCF0:USTF0",1738702421473,0.36095153,99011.0,99006.0,0.2019321]
["bitfinex-derivatives","BTCF0:USTF0",1738702421673,0.36095153,99011.0,99007.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1738702421874,0.36095153,99011.0,99007.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1738702422083,0.00015153,99011.0,99007.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1738702422381,0.00115153,99011.0,99008.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1738702422583,0.00115153,99011.0,99009.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1738702422879,0.00115153,99011.0,99010.0,0.16704451]
["bitfinex-derivatives","BTCF0:USTF0",1738702423083,0.3608,99033.0,99010.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1738702423283,0.3608,99033.0,99009.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1738702423284,0.3608,99033.0,99020.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702423481,0.3608,99033.0,99021.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1738702423672,0.3608,99033.0,99022.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1738702423876,0.3608,99033.0,99023.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1738702424185,0.3608,99033.0,99020.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702424484,0.3618,99033.0,99021.0,0.01577845]
["bitfinex-derivatives","BTCF0:USTF0",1738702424680,0.3618,99033.0,99022.0,0.01577845]
["bitfinex-derivatives","BTCF0:USTF0",1738702424882,0.3618,99033.0,99020.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702425081,0.001,99033.0,99021.0,0.01577845]
["bitfinex-derivatives","BTCF0:USTF0",1738702425282,0.3608,99032.0,99020.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702425477,0.3608,99032.0,99021.0,0.01573796]
["bitfinex-derivatives","BTCF0:USTF0",1738702425684,0.3608,99032.0,99022.0,0.01573796]
["bitfinex-derivatives","BTCF0:USTF0",1738702425983,0.3608,99032.0,99020.0,0.16856721]
["bitfinex-derivatives","BTCF0:USTF0",1738702427482,0.3618,99032.0,99020.0,0.16856721]
["bitfinex-derivatives","BTCF0:USTF0",1738702427676,0.3628,99032.0,99020.0,0.16856721]
["bitfinex-derivatives","BTCF0:USTF0",1738702429084,0.3628,99032.0,99020.0,0.11799268]
["bitfinex-derivatives","BTCF0:USTF0",1738702431985,0.3608,99024.0,99020.0,0.06741815]
["bitfinex-derivatives","BTCF0:USTF0",1738702432187,0.3608,99024.0,99018.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738702432393,0.3608,99024.0,99018.0,0.05089628]
["bitfinex-derivatives","BTCF0:USTF0",1738702432587,0.3608,99024.0,99018.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738702433989,0.3608,99024.0,99018.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1738702434692,0.3608,99024.0,99018.0,0.05040691]
["bitfinex-derivatives","BTCF0:USTF0",1738702435192,0.3608,99024.0,99015.0,0.46344458]
["bitfinex-derivatives","BTCF0:USTF0",1738702436094,0.3608,99024.0,99018.0,0.17903433]
["bitfinex-derivatives","BTCF0:USTF0",1738702436790,0.2019057,99019.0,99018.0,0.17903433]
["bitfinex-derivatives","BTCF0:USTF0",1738702437597,0.2019057,99019.0,99018.0,0.18003433]
["bitfinex-derivatives","BTCF0:USTF0",1738702438296,0.2019057,99019.0,99018.0,0.1314598]
["bitfinex-derivatives","BTCF0:USTF0",1738702438799,0.3608,99024.0,99018.0,0.1314598]
["bitfinex-derivatives","BTCF0:USTF0",1738702438991,0.562696,99024.0,99018.0,0.1314598]
["bitfinex-derivatives","BTCF0:USTF0",1738702439402,0.562696,99024.0,99018.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1738702439798,0.3608,99024.0,99018.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1738702440301,0.3608,99024.0,99018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702441096,0.3608,99024.0,99014.0,0.05073654]
["bitfinex-derivatives","BTCF0:USTF0",1738702441097,0.3608,99024.0,99015.0,0.15233897]
["bitfinex-derivatives","BTCF0:USTF0",1738702441600,0.3608,99024.0,99016.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702441790,0.3608,99024.0,99017.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702441997,0.3608,99024.0,99018.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702442196,0.3608,99024.0,99019.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702442500,0.3608,99024.0,99020.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702442697,0.3608,99024.0,99021.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702442894,0.2018606,99042.0,99022.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702443094,0.3608,99053.0,99035.0,0.2018715]
["bitfinex-derivatives","BTCF0:USTF0",1738702443291,0.3608,99053.0,99036.0,0.2803108]
["bitfinex-derivatives","BTCF0:USTF0",1738702443487,0.3608,99053.0,99037.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702443488,0.3608,99045.0,99037.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702443902,0.20353368,99038.0,99037.0,0.0156108]
["bitfinex-derivatives","BTCF0:USTF0",1738702444101,0.2018717,99036.0,99020.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702444402,0.3608,99033.0,99026.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702444591,0.3608,99033.0,99027.0,0.01577768]
["bitfinex-derivatives","BTCF0:USTF0",1738702444797,0.3608,99033.0,99028.0,0.01577768]
["bitfinex-derivatives","BTCF0:USTF0",1738702445006,0.3608,99033.0,99029.0,0.01577768]
["bitfinex-derivatives","BTCF0:USTF0",1738702445198,0.3608,99033.0,99026.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702445199,0.3608,99033.0,99030.0,0.01577768]
["bitfinex-derivatives","BTCF0:USTF0",1738702445392,0.3608,99033.0,99031.0,0.01577768]
["bitfinex-derivatives","BTCF0:USTF0",1738702445595,0.3608,99033.0,99018.0,0.41238981]
["bitfinex-derivatives","BTCF0:USTF0",1738702445596,0.3608,99033.0,99018.0,0.05158981]
["bitfinex-derivatives","BTCF0:USTF0",1738702445796,0.3608,99033.0,98998.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1738702445797,0.3608,99019.0,98994.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1738702446000,0.3608,99001.0,99000.0,0.01577991]
["bitfinex-derivatives","BTCF0:USTF0",1738702446703,0.3608,99001.0,98999.0,0.30068726]
["bitfinex-derivatives","BTCF0:USTF0",1738702447004,0.2019459,99000.0,98996.0,0.30068726]
["bitfinex-derivatives","BTCF0:USTF0",1738702447300,0.2019459,99000.0,98996.0,0.25011273]
["bitfinex-derivatives","BTCF0:USTF0",1738702447789,0.2019419,98998.0,98996.0,0.25011273]
["bitfinex-derivatives","BTCF0:USTF0",1738702447995,0.3618,99001.0,98996.0,0.25011273]
["bitfinex-derivatives","BTCF0:USTF0",1738702448398,0.3618,99001.0,99000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702448604,0.3608,99001.0,99000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702449200,0.3608,99001.0,98996.0,0.25611273]
["bitfinex-derivatives","BTCF0:USTF0",1738702450004,0.00015153,99010.0,98996.0,0.25611273]
["bitfinex-derivatives","BTCF0:USTF0",1738702450200,0.00015153,99010.0,99000.0,0.06690462]
["bitfinex-derivatives","BTCF0:USTF0",1738702450201,0.001,99001.0,99000.0,0.06690462]
["bitfinex-derivatives","BTCF0:USTF0",1738702450500,0.3608,99041.0,99003.0,0.0504822]
["bitfinex-derivatives","BTCF0:USTF0",1738702450700,0.28967459,99064.0,99028.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702450701,0.05074528,99043.0,99028.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702450897,0.05074528,99043.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702451205,0.05074528,99043.0,99034.0,0.5626652]
["bitfinex-derivatives","BTCF0:USTF0",1738702451403,0.05074528,99043.0,99036.0,0.2018706]
["bitfinex-derivatives","BTCF0:USTF0",1738702451602,0.00015153,99046.0,99037.0,0.01577521]
["bitfinex-derivatives","BTCF0:USTF0",1738702452601,0.00351535,99038.0,99037.0,0.01577521]
["bitfinex-derivatives","BTCF0:USTF0",1738702453196,0.00551535,99038.0,99037.0,0.01577521]
["bitfinex-derivatives","BTCF0:USTF0",1738702453401,0.00551535,99038.0,99032.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1738702453402,0.004,99038.0,99032.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1738702453898,0.004,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702454094,0.3608,99092.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702454297,0.3608,99092.0,99029.0,1.04836638]
["bitfinex-derivatives","BTCF0:USTF0",1738702454298,0.3608,99081.0,99080.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702454594,0.3608,99081.0,99071.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702454802,0.24706001,99091.0,99071.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702455001,0.2465,99091.0,99080.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702455198,0.00015145,99091.0,99080.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702455393,0.3608,99084.0,99080.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702456002,0.3608,99084.0,99074.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702456304,0.3608,99084.0,99071.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738702456500,0.3608,99076.0,99071.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738702456701,0.3608,99072.0,99071.0,0.05176238]
["bitfinex-derivatives","BTCF0:USTF0",1738702458100,0.3638,99072.0,99071.0,0.05176238]
["bitfinex-derivatives","BTCF0:USTF0",1738702458602,0.003,99072.0,99071.0,0.05176238]
["bitfinex-derivatives","BTCF0:USTF0",1738702459497,0.003,99072.0,99060.0,0.11899359]
["bitfinex-derivatives","BTCF0:USTF0",1738702459694,0.003,99072.0,99060.0,0.16907891]
["bitfinex-derivatives","BTCF0:USTF0",1738702459901,0.3638,99072.0,99060.0,0.16907891]
["bitfinex-derivatives","BTCF0:USTF0",1738702460598,0.3618,99072.0,99060.0,0.16907891]
["bitfinex-derivatives","BTCF0:USTF0",1738702460800,0.3638,99072.0,99060.0,0.16907891]
["bitfinex-derivatives","BTCF0:USTF0",1738702462007,0.3638,99072.0,99060.0,0.05159976]
["bitfinex-derivatives","BTCF0:USTF0",1738702462305,0.3608,99062.0,99060.0,0.05159976]
["bitfinex-derivatives","BTCF0:USTF0",1738702462500,0.3608,99062.0,99056.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738702462700,0.2535,99071.0,99058.0,0.23846599]
["bitfinex-derivatives","BTCF0:USTF0",1738702462902,0.00015145,99069.0,99060.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702463499,0.001,99062.0,99060.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702463706,0.001,99062.0,99058.0,0.23846599]
["bitfinex-derivatives","BTCF0:USTF0",1738702464306,0.001,99069.0,99058.0,0.23846599]
["bitfinex-derivatives","BTCF0:USTF0",1738702464615,0.003,99069.0,99061.0,0.2018209]
["bitfinex-derivatives","BTCF0:USTF0",1738702465109,0.002,99062.0,99061.0,0.2018209]
["bitfinex-derivatives","BTCF0:USTF0",1738702465412,0.002,99062.0,99061.0,0.15124637]
["bitfinex-derivatives","BTCF0:USTF0",1738702465604,0.003,99062.0,99061.0,0.15124637]
["bitfinex-derivatives","BTCF0:USTF0",1738702465805,0.003,99062.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702466396,0.003,99062.0,99058.0,0.2018269]
["bitfinex-derivatives","BTCF0:USTF0",1738702467011,0.002,99069.0,99062.0,0.2018173]
["bitfinex-derivatives","BTCF0:USTF0",1738702467211,0.002,99069.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702467811,0.00015145,99070.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702468710,0.00015145,99070.0,99067.0,0.31022547]
["bitfinex-derivatives","BTCF0:USTF0",1738702468902,0.001,99069.0,99067.0,0.31022547]
["bitfinex-derivatives","BTCF0:USTF0",1738702469802,0.00151437,99082.0,99067.0,0.31022547]
["bitfinex-derivatives","BTCF0:USTF0",1738702469998,0.00151437,99082.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702471104,0.20329347,99082.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702471311,0.20529347,99082.0,99068.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1738702471613,0.20529347,99082.0,99068.0,0.20212547]
["bitfinex-derivatives","BTCF0:USTF0",1738702471805,0.201782,99080.0,99068.0,0.20212547]
["bitfinex-derivatives","BTCF0:USTF0",1738702472008,0.36431437,99082.0,99068.0,0.20212547]
["bitfinex-derivatives","BTCF0:USTF0",1738702472203,0.36531437,99082.0,99068.0,0.20212547]
["bitfinex-derivatives","BTCF0:USTF0",1738702472610,0.2017829,99080.0,99070.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702472814,0.2017829,99080.0,99071.0,0.23815306]
["bitfinex-derivatives","BTCF0:USTF0",1738702473112,0.36531437,99082.0,99071.0,0.23815306]
["bitfinex-derivatives","BTCF0:USTF0",1738702473312,0.36531437,99082.0,99072.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1738702473715,0.2017827,99080.0,99071.0,0.23815306]
["bitfinex-derivatives","BTCF0:USTF0",1738702474115,0.2017884,99077.0,99071.0,0.23815306]
["bitfinex-derivatives","BTCF0:USTF0",1738702474413,0.2017928,99075.0,99071.0,0.23815306]
["bitfinex-derivatives","BTCF0:USTF0",1738702474713,0.2017928,99075.0,99071.0,0.18757853]
["bitfinex-derivatives","BTCF0:USTF0",1738702475716,0.2017928,99075.0,99073.0,0.18757853]
["bitfinex-derivatives","BTCF0:USTF0",1738702476016,0.2027928,99075.0,99073.0,0.18757853]
["bitfinex-derivatives","BTCF0:USTF0",1738702476910,0.2047928,99075.0,99073.0,0.18757853]
["bitfinex-derivatives","BTCF0:USTF0",1738702477613,0.2037928,99075.0,99073.0,0.137004]
["bitfinex-derivatives","BTCF0:USTF0",1738702477816,0.2047928,99075.0,99073.0,0.137004]
["bitfinex-derivatives","BTCF0:USTF0",1738702478815,0.003,99075.0,99073.0,0.137004]
["bitfinex-derivatives","BTCF0:USTF0",1738702479018,0.003,99075.0,99068.0,0.20212547]
["bitfinex-derivatives","BTCF0:USTF0",1738702480418,0.003,99075.0,99074.0,0.2017938]
["bitfinex-derivatives","BTCF0:USTF0",1738702480607,0.002,99075.0,99074.0,0.15121927]
["bitfinex-derivatives","BTCF0:USTF0",1738702480804,0.003,99075.0,99074.0,0.15121927]
["bitfinex-derivatives","BTCF0:USTF0",1738702481519,0.003,99075.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702481812,0.003,99075.0,99073.0,0.2017952]
["bitfinex-derivatives","BTCF0:USTF0",1738702482216,0.003,99075.0,99074.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738702482414,0.001,99075.0,99074.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738702482614,0.003,99075.0,99074.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738702483013,0.001,99075.0,99074.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738702483212,0.003,99075.0,99074.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738702483711,0.003,99075.0,99074.0,0.18952547]
["bitfinex-derivatives","BTCF0:USTF0",1738702484617,0.002,99075.0,99074.0,0.18952547]
["bitfinex-derivatives","BTCF0:USTF0",1738702484814,0.003,99075.0,99074.0,1.8732206]
["bitfinex-derivatives","BTCF0:USTF0",1738702486713,0.003,99075.0,99074.0,1.82264607]
["bitfinex-derivatives","BTCF0:USTF0",1738702487306,0.003,99075.0,99074.0,1.68369513]
["bitfinex-derivatives","BTCF0:USTF0",1738702488012,0.19647232,99076.0,99074.0,1.68369513]
["bitfinex-derivatives","BTCF0:USTF0",1738702489414,0.19947232,99076.0,99074.0,1.68369513]
["bitfinex-derivatives","BTCF0:USTF0",1738702489816,0.19947232,99076.0,99074.0,1.6331206]
["bitfinex-derivatives","BTCF0:USTF0",1738702490620,0.19947232,99076.0,99074.0,0.41057702]
["bitfinex-derivatives","BTCF0:USTF0",1738702492726,0.19947232,99076.0,99074.0,0.36000249]
["bitfinex-derivatives","BTCF0:USTF0",1738702493729,0.2018089,99068.0,99067.0,0.30088978]
["bitfinex-derivatives","BTCF0:USTF0",1738702495022,0.2028089,99068.0,99067.0,0.30088978]
["bitfinex-derivatives","BTCF0:USTF0",1738702495930,0.2028089,99068.0,99067.0,0.25031525]
["bitfinex-derivatives","BTCF0:USTF0",1738702496229,0.2048089,99068.0,99067.0,0.25031525]
["bitfinex-derivatives","BTCF0:USTF0",1738702496930,0.2048089,99068.0,99056.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738702496931,0.003,99068.0,99061.0,0.36067158]
["bitfinex-derivatives","BTCF0:USTF0",1738702497131,0.562621,99062.0,99061.0,0.36067158]
["bitfinex-derivatives","BTCF0:USTF0",1738702498628,0.564621,99062.0,99061.0,0.36067158]
["bitfinex-derivatives","BTCF0:USTF0",1738702498829,0.564621,99062.0,99061.0,0.31009705]
["bitfinex-derivatives","BTCF0:USTF0",1738702499230,0.564621,99062.0,99061.0,0.30776391]
["bitfinex-derivatives","BTCF0:USTF0",1738702500319,0.3638,99062.0,99058.0,0.04996764]
["bitfinex-derivatives","BTCF0:USTF0",1738702500523,0.2018311,99057.0,99056.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738702501124,0.5626311,99057.0,99056.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738702501324,0.5626311,99057.0,99056.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738702502031,0.2018662,99040.0,99039.0,0.37029703]
["bitfinex-derivatives","BTCF0:USTF0",1738702502425,0.2018662,99040.0,99039.0,0.42002259]
["bitfinex-derivatives","BTCF0:USTF0",1738702503432,0.2028662,99040.0,99039.0,0.42602259]
["bitfinex-derivatives","BTCF0:USTF0",1738702503939,0.2028662,99040.0,99039.0,0.05572556]
["bitfinex-derivatives","BTCF0:USTF0",1738702504332,0.2028662,99040.0,99039.0,0.05772556]
["bitfinex-derivatives","BTCF0:USTF0",1738702504926,0.2028662,99040.0,99039.0,0.00715103]
["bitfinex-derivatives","BTCF0:USTF0",1738702508033,0.2018723,99037.0,99030.0,0.12567414]
["bitfinex-derivatives","BTCF0:USTF0",1738702508435,0.2018759,99036.0,99030.0,0.12567414]
["bitfinex-derivatives","BTCF0:USTF0",1738702508641,0.001,99040.0,99030.0,0.05146704]
["bitfinex-derivatives","BTCF0:USTF0",1738702508834,0.2018844,99031.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702509427,0.001,99037.0,99030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738702509639,0.5626844,99031.0,99030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738702509942,0.5626844,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702510133,0.5636844,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702510333,0.2018884,99029.0,99028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738702510536,0.2019047,99021.0,99020.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738702510843,0.5627047,99021.0,99020.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738702511037,0.2019413,99003.0,99001.0,0.44088235]
["bitfinex-derivatives","BTCF0:USTF0",1738702511233,0.3608,99012.0,99001.0,0.44088235]
["bitfinex-derivatives","BTCF0:USTF0",1738702511432,0.3608,99012.0,99003.0,0.2019399]
["bitfinex-derivatives","BTCF0:USTF0",1738702511634,0.2019262,99011.0,99001.0,0.44088235]
["bitfinex-derivatives","BTCF0:USTF0",1738702511833,0.201931,99008.0,99001.0,0.44088235]
["bitfinex-derivatives","BTCF0:USTF0",1738702512141,0.201931,99008.0,98995.0,0.36095145]
["bitfinex-derivatives","BTCF0:USTF0",1738702512936,0.202931,99008.0,98995.0,0.36095145]
["bitfinex-derivatives","BTCF0:USTF0",1738702513333,0.202931,99008.0,98995.0,0.36295145]
["bitfinex-derivatives","BTCF0:USTF0",1738702513935,0.202931,99008.0,98995.0,0.31237692]
["bitfinex-derivatives","BTCF0:USTF0",1738702514439,0.202931,99008.0,98998.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1738702514638,0.202931,99008.0,98995.0,0.31237692]
["bitfinex-derivatives","BTCF0:USTF0",1738702515036,0.3608,99004.0,98995.0,0.31237692]
["bitfinex-derivatives","BTCF0:USTF0",1738702515242,0.2019548,98996.0,98995.0,0.00215145]
["bitfinex-derivatives","BTCF0:USTF0",1738702517040,0.2029548,98996.0,98993.0,0.25453746]
["bitfinex-derivatives","BTCF0:USTF0",1738702517251,0.001,98996.0,98993.0,0.25453746]
["bitfinex-derivatives","BTCF0:USTF0",1738702517541,0.001,98996.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702518137,0.001,98996.0,98995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702518334,0.2019313,99002.0,98995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702518538,0.001,98996.0,98995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702518947,0.2019174,99009.0,98995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702519144,0.001,98996.0,98995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702519545,0.2019287,99008.0,98995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702519748,0.001,98996.0,98995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702520245,0.001,98996.0,98994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702520843,0.3608,99007.0,98994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738702521042,0.3608,99007.0,98995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702521346,0.5627289,99008.0,98995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702521549,0.3608,99008.0,98995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702521741,0.2019399,99003.0,98993.0,0.25453746]
["bitfinex-derivatives","BTCF0:USTF0",1738702522047,0.2019399,99003.0,98994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702522248,0.3618,99008.0,98994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702522444,0.2019464,99000.0,98994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702522643,0.2019507,98998.0,98994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702523039,0.2019507,98998.0,98993.0,0.20696293]
["bitfinex-derivatives","BTCF0:USTF0",1738702523241,0.3608,98999.0,98993.0,0.20696293]
["bitfinex-derivatives","BTCF0:USTF0",1738702523750,0.001,98998.0,98993.0,0.20696293]
["bitfinex-derivatives","BTCF0:USTF0",1738702524250,0.2019575,98994.0,98993.0,0.20696293]
["bitfinex-derivatives","BTCF0:USTF0",1738702525051,0.001,98998.0,98993.0,0.20696293]
["bitfinex-derivatives","BTCF0:USTF0",1738702525253,0.3608,98999.0,98993.0,0.20696293]
["bitfinex-derivatives","BTCF0:USTF0",1738702525449,0.3618,98999.0,98993.0,0.20696293]
["bitfinex-derivatives","BTCF0:USTF0",1738702525647,0.2019493,98998.0,98993.0,0.20696293]
["bitfinex-derivatives","BTCF0:USTF0",1738702526146,0.001,98994.0,98993.0,0.1563884]
["bitfinex-derivatives","BTCF0:USTF0",1738702526852,0.3618,98999.0,98993.0,0.1563884]
["bitfinex-derivatives","BTCF0:USTF0",1738702527856,0.3618,98999.0,98993.0,0.10552786]
["bitfinex-derivatives","BTCF0:USTF0",1738702528057,0.2019556,98995.0,98993.0,0.10552786]
["bitfinex-derivatives","BTCF0:USTF0",1738702528448,0.001,98994.0,98993.0,0.10552786]
["bitfinex-derivatives","BTCF0:USTF0",1738702528850,0.2019556,98995.0,98993.0,0.10552786]
["bitfinex-derivatives","BTCF0:USTF0",1738702529047,0.001,98999.0,98993.0,0.10552786]
["bitfinex-derivatives","BTCF0:USTF0",1738702529250,0.001,98999.0,98993.0,0.05495333]
["bitfinex-derivatives","BTCF0:USTF0",1738702529453,0.001,98994.0,98993.0,0.05495333]
["bitfinex-derivatives","BTCF0:USTF0",1738702530043,0.2019574,98994.0,98993.0,0.05495333]
["bitfinex-derivatives","BTCF0:USTF0",1738702530656,0.3618,98999.0,98993.0,0.05495333]
["bitfinex-derivatives","BTCF0:USTF0",1738702530657,0.2019514,98997.0,98993.0,0.05495333]
["bitfinex-derivatives","BTCF0:USTF0",1738702530857,0.5637489,98999.0,98993.0,0.05495333]
["bitfinex-derivatives","BTCF0:USTF0",1738702531062,0.3618,98999.0,98993.0,0.05495333]
["bitfinex-derivatives","BTCF0:USTF0",1738702531253,0.20195,98998.0,98993.0,0.05495333]
["bitfinex-derivatives","BTCF0:USTF0",1738702531560,0.2019556,98995.0,98993.0,0.05495333]
["bitfinex-derivatives","BTCF0:USTF0",1738702532252,0.2019556,98995.0,98993.0,0.0043788]
["bitfinex-derivatives","BTCF0:USTF0",1738702532458,0.001,98994.0,98993.0,0.0043788]
["bitfinex-derivatives","BTCF0:USTF0",1738702532659,0.001,98994.0,98989.0,0.30115589]
["bitfinex-derivatives","BTCF0:USTF0",1738702532861,0.2019655,98990.0,98989.0,0.30115589]
["bitfinex-derivatives","BTCF0:USTF0",1738702533766,0.5627655,98990.0,98989.0,0.30115589]
["bitfinex-derivatives","BTCF0:USTF0",1738702534065,0.2019838,98981.0,98980.0,0.36103801]
["bitfinex-derivatives","BTCF0:USTF0",1738702534257,0.5627838,98981.0,98980.0,0.05049671]
["bitfinex-derivatives","BTCF0:USTF0",1738702534564,0.2020063,98970.0,98969.0,0.42121102]
["bitfinex-derivatives","BTCF0:USTF0",1738702534864,0.5628063,98970.0,98969.0,0.42121102]
["bitfinex-derivatives","BTCF0:USTF0",1738702535352,0.2020184,98964.0,98956.0,0.5415657]
["bitfinex-derivatives","BTCF0:USTF0",1738702535551,0.5628184,98964.0,98956.0,0.5415657]
["bitfinex-derivatives","BTCF0:USTF0",1738702537164,0.5648184,98964.0,98956.0,0.5415657]
["bitfinex-derivatives","BTCF0:USTF0",1738702537360,0.2020209,98963.0,98953.0,0.2020404]
["bitfinex-derivatives","BTCF0:USTF0",1738702537664,0.3608,98954.0,98953.0,0.2020404]
["bitfinex-derivatives","BTCF0:USTF0",1738702537966,0.3658,98964.0,98952.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1738702538260,0.3658,98964.0,98952.0,0.21342547]
["bitfinex-derivatives","BTCF0:USTF0",1738702538462,0.3658,98964.0,98953.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1738702538664,0.3658,98964.0,98962.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738702539063,0.003,98963.0,98962.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738702539361,0.005,98963.0,98962.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738702539566,0.002,98963.0,98962.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738702540159,0.002,98963.0,98953.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1738702540160,0.3658,98964.0,98955.0,0.2020348]
["bitfinex-derivatives","BTCF0:USTF0",1738702540463,0.2020367,98955.0,98953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738702540767,0.2020488,98948.0,98947.0,0.24105624]
["bitfinex-derivatives","BTCF0:USTF0",1738702540964,0.5628488,98948.0,98947.0,0.24105624]
["bitfinex-derivatives","BTCF0:USTF0",1738702541368,0.5628488,98948.0,98947.0,0.19048171]
["bitfinex-derivatives","BTCF0:USTF0",1738702542362,0.5628488,98948.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702542363,0.3608,98908.0,98870.0,0.7604417]
["bitfinex-derivatives","BTCF0:USTF0",1738702542558,0.2022105,98870.0,98832.0,0.2022869]
["bitfinex-derivatives","BTCF0:USTF0",1738702542765,0.7216,98834.0,98833.0,1.21287472]
["bitfinex-derivatives","BTCF0:USTF0",1738702542958,0.7216,98834.0,98833.0,0.09056196]
["bitfinex-derivatives","BTCF0:USTF0",1738702543167,0.3608,98850.0,98833.0,2.53710201]
["bitfinex-derivatives","BTCF0:USTF0",1738702543469,0.3608,98850.0,98849.0,0.77663417]
["bitfinex-derivatives","BTCF0:USTF0",1738702543867,0.3608,98850.0,98849.0,2.44654005]
["bitfinex-derivatives","BTCF0:USTF0",1738702544175,0.5630511,98850.0,98849.0,0.77663417]
["bitfinex-derivatives","BTCF0:USTF0",1738702544378,0.5630511,98850.0,98849.0,0.72605964]
["bitfinex-derivatives","BTCF0:USTF0",1738702544969,0.2022828,98835.0,98833.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738702545266,0.7226,98834.0,98833.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738702545670,0.2023227,98815.0,98814.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738702546072,0.3608,98816.0,98814.0,0.77665964]
["bitfinex-derivatives","BTCF0:USTF0",1738702546273,0.3608,98816.0,98815.0,0.72605964]
["bitfinex-derivatives","BTCF0:USTF0",1738702547478,0.3608,98816.0,98815.0,0.67548511]
["bitfinex-derivatives","BTCF0:USTF0",1738702547677,0.5631203,98816.0,98815.0,0.67548511]
["bitfinex-derivatives","BTCF0:USTF0",1738702548384,0.5641203,98816.0,98815.0,0.67548511]
["bitfinex-derivatives","BTCF0:USTF0",1738702549181,0.5641203,98816.0,98814.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738702549481,0.2023485,98803.0,98797.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1738702549676,0.3608,98798.0,98797.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1738702550081,0.3608,98798.0,98797.0,2.36475099]
["bitfinex-derivatives","BTCF0:USTF0",1738702550379,0.00015177,98824.0,98804.0,0.2023438]
["bitfinex-derivatives","BTCF0:USTF0",1738702550591,0.00015177,98824.0,98823.0,0.64427058]
["bitfinex-derivatives","BTCF0:USTF0",1738702550885,0.00015177,98824.0,98823.0,1.00507058]
["bitfinex-derivatives","BTCF0:USTF0",1738702551081,0.3608,98850.0,98843.0,0.64427058]
["bitfinex-derivatives","BTCF0:USTF0",1738702551278,0.3608,98850.0,98849.0,0.64427058]
["bitfinex-derivatives","BTCF0:USTF0",1738702551279,0.5630501,98850.0,98849.0,0.64427058]
["bitfinex-derivatives","BTCF0:USTF0",1738702551874,0.5630501,98850.0,98849.0,0.43172273]
["bitfinex-derivatives","BTCF0:USTF0",1738702552271,0.3638,98850.0,98849.0,1.49859151]
["bitfinex-derivatives","BTCF0:USTF0",1738702553376,0.005,98850.0,98849.0,1.49859151]
["bitfinex-derivatives","BTCF0:USTF0",1738702553578,0.005,98850.0,98849.0,1.44801698]
["bitfinex-derivatives","BTCF0:USTF0",1738702553778,0.2072485,98850.0,98849.0,1.44801698]
["bitfinex-derivatives","BTCF0:USTF0",1738702553974,0.2052485,98850.0,98849.0,1.44801698]
["bitfinex-derivatives","BTCF0:USTF0",1738702554175,0.2072485,98850.0,98849.0,1.44801698]
["bitfinex-derivatives","BTCF0:USTF0",1738702555676,0.2042485,98850.0,98849.0,1.44801698]
["bitfinex-derivatives","BTCF0:USTF0",1738702555877,0.002,98850.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702556077,0.002,98850.0,98848.0,0.3811482]
["bitfinex-derivatives","BTCF0:USTF0",1738702556277,0.2022505,98849.0,98848.0,0.3811482]
["bitfinex-derivatives","BTCF0:USTF0",1738702556485,0.2022505,98849.0,98848.0,0.33057367]
["bitfinex-derivatives","BTCF0:USTF0",1738702557184,0.001,98850.0,98848.0,0.33057367]
["bitfinex-derivatives","BTCF0:USTF0",1738702557486,0.002,98849.0,98840.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738702557783,0.2022667,98841.0,98840.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738702559579,0.2022701,98840.0,98834.0,0.33057367]
["bitfinex-derivatives","BTCF0:USTF0",1738702559780,0.2022701,98840.0,98839.0,0.33057367]
["bitfinex-derivatives","BTCF0:USTF0",1738702559977,0.2022701,98840.0,98839.0,0.33038372]
["bitfinex-derivatives","BTCF0:USTF0",1738702560682,0.3608,98844.0,98825.0,0.00151827]
["bitfinex-derivatives","BTCF0:USTF0",1738702560985,0.3608,98826.0,98825.0,0.33190199]
["bitfinex-derivatives","BTCF0:USTF0",1738702561479,0.3608,98826.0,98795.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1738702561681,0.2023186,98816.0,98815.0,0.33038372]
["bitfinex-derivatives","BTCF0:USTF0",1738702562683,0.2023066,98822.0,98815.0,1.34667797]
["bitfinex-derivatives","BTCF0:USTF0",1738702562887,0.3608,98826.0,98824.0,0.27980919]
["bitfinex-derivatives","BTCF0:USTF0",1738702563090,0.40082109,98826.0,98825.0,0.27980919]
["bitfinex-derivatives","BTCF0:USTF0",1738702563286,0.40082109,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702563998,0.2023292,98811.0,98799.0,0.60427361]
["bitfinex-derivatives","BTCF0:USTF0",1738702564489,0.2023292,98811.0,98810.0,0.27980919]
["bitfinex-derivatives","BTCF0:USTF0",1738702565690,0.2023292,98811.0,98810.0,0.22923466]
["bitfinex-derivatives","BTCF0:USTF0",1738702566093,0.2033292,98811.0,98810.0,0.22923466]
["bitfinex-derivatives","BTCF0:USTF0",1738702566391,0.2033292,98811.0,98810.0,0.23023466]
["bitfinex-derivatives","BTCF0:USTF0",1738702567184,0.2033292,98811.0,98810.0,0.22923466]
["bitfinex-derivatives","BTCF0:USTF0",1738702567898,0.001,98811.0,98810.0,1.29610344]
["bitfinex-derivatives","BTCF0:USTF0",1738702568085,0.00015177,98815.0,98810.0,1.29610344]
["bitfinex-derivatives","BTCF0:USTF0",1738702568404,0.3608,98829.0,98814.0,0.22923466]
["bitfinex-derivatives","BTCF0:USTF0",1738702568699,0.3608,98829.0,98828.0,0.17866013]
["bitfinex-derivatives","BTCF0:USTF0",1738702569201,0.3608,98829.0,98828.0,1.24552891]
["bitfinex-derivatives","BTCF0:USTF0",1738702569893,0.3638,98829.0,98828.0,1.24552891]
["bitfinex-derivatives","BTCF0:USTF0",1738702570392,0.55126827,98829.0,98828.0,1.24552891]
["bitfinex-derivatives","BTCF0:USTF0",1738702570596,0.55126827,98829.0,98828.0,1.02762861]
["bitfinex-derivatives","BTCF0:USTF0",1738702570790,0.55326827,98829.0,98828.0,1.02762861]
["bitfinex-derivatives","BTCF0:USTF0",1738702570985,0.19246827,98829.0,98828.0,1.38842861]
["bitfinex-derivatives","BTCF0:USTF0",1738702571183,0.40799661,98829.0,98828.0,1.38842861]
["bitfinex-derivatives","BTCF0:USTF0",1738702571487,0.40899661,98829.0,98828.0,1.38842861]
["bitfinex-derivatives","BTCF0:USTF0",1738702571695,0.40899661,98829.0,98828.0,1.33785408]
["bitfinex-derivatives","BTCF0:USTF0",1738702572000,0.40699661,98829.0,98828.0,1.59075408]
["bitfinex-derivatives","BTCF0:USTF0",1738702573401,0.40699661,98829.0,98828.0,1.59175408]
["bitfinex-derivatives","BTCF0:USTF0",1738702573588,0.18846827,98829.0,98828.0,1.28824039]
["bitfinex-derivatives","BTCF0:USTF0",1738702573898,0.02276226,98841.0,98840.0,0.2022673]
["bitfinex-derivatives","BTCF0:USTF0",1738702574088,0.04049971,98859.0,98853.0,0.2022407]
["bitfinex-derivatives","BTCF0:USTF0",1738702574398,0.00151753,98879.0,98858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702574599,0.00151753,98879.0,98854.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1738702574897,0.2022158,98863.0,98854.0,0.46262547]
["bitfinex-derivatives","BTCF0:USTF0",1738702575197,0.2022139,98863.0,98855.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738702575491,0.3608,98868.0,98855.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738702575695,0.00015177,98874.0,98855.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738702575883,0.00015177,98874.0,98860.0,0.17690938]
["bitfinex-derivatives","BTCF0:USTF0",1738702576088,0.003,98863.0,98860.0,0.17690938]
["bitfinex-derivatives","BTCF0:USTF0",1738702576288,0.003,98863.0,98859.0,0.2022216]
["bitfinex-derivatives","BTCF0:USTF0",1738702576493,0.003,98863.0,98857.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1738702577787,0.2021985,98871.0,98857.0,0.21412547]
["bitfinex-derivatives","BTCF0:USTF0",1738702577993,0.00515177,98874.0,98857.0,0.21412547]
["bitfinex-derivatives","BTCF0:USTF0",1738702578497,0.003,98863.0,98860.0,0.17690938]
["bitfinex-derivatives","BTCF0:USTF0",1738702578798,0.00215177,98874.0,98859.0,0.2022209]
["bitfinex-derivatives","BTCF0:USTF0",1738702579098,0.003,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702579485,0.00515177,98874.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702580397,0.002,98863.0,98860.0,0.17690938]
["bitfinex-derivatives","BTCF0:USTF0",1738702580790,0.002,98863.0,98858.0,0.31022547]
["bitfinex-derivatives","BTCF0:USTF0",1738702580990,0.002,98863.0,98859.0,0.2022217]
["bitfinex-derivatives","BTCF0:USTF0",1738702581196,0.00515177,98874.0,98858.0,0.35005532]
["bitfinex-derivatives","BTCF0:USTF0",1738702581400,0.00515177,98874.0,98863.0,0.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1738702581699,0.00215177,98874.0,98863.0,0.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1738702582101,0.00215177,98874.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702582301,0.00215177,98874.0,98866.0,0.5630056]
["bitfinex-derivatives","BTCF0:USTF0",1738702582692,0.00515177,98874.0,98866.0,0.5630056]
["bitfinex-derivatives","BTCF0:USTF0",1738702583098,0.00315177,98874.0,98866.0,0.3506135]
["bitfinex-derivatives","BTCF0:USTF0",1738702583292,0.00315177,98874.0,98866.0,0.1484079]
["bitfinex-derivatives","BTCF0:USTF0",1738702583796,0.00315177,98874.0,98866.0,0.09783337]
["bitfinex-derivatives","BTCF0:USTF0",1738702583998,0.00315177,98874.0,98870.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1738702584196,0.00315177,98874.0,98871.0,0.2021971]
["bitfinex-derivatives","BTCF0:USTF0",1738702584502,0.00315177,98874.0,98866.0,0.09783337]
["bitfinex-derivatives","BTCF0:USTF0",1738702584706,0.00315177,98874.0,98872.0,0.2021947]
["bitfinex-derivatives","BTCF0:USTF0",1738702584903,0.00315177,98874.0,98872.0,0.2021939]
["bitfinex-derivatives","BTCF0:USTF0",1738702585403,0.00015177,98874.0,98872.0,0.2021939]
["bitfinex-derivatives","BTCF0:USTF0",1738702585993,0.00015177,98874.0,98872.0,0.2061939]
["bitfinex-derivatives","BTCF0:USTF0",1738702586897,0.00015177,98874.0,98872.0,0.15561937]
["bitfinex-derivatives","BTCF0:USTF0",1738702587197,0.00015177,98874.0,98872.0,0.15661937]
["bitfinex-derivatives","BTCF0:USTF0",1738702589906,0.00015177,98874.0,98872.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1738702591399,0.00151753,98879.0,98872.0,0.04589516]
["bitfinex-derivatives","BTCF0:USTF0",1738702591703,0.00151753,98879.0,98878.0,0.2021838]
["bitfinex-derivatives","BTCF0:USTF0",1738702593011,0.00151753,98879.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702593012,0.00015177,98888.0,98887.0,0.2021652]
["bitfinex-derivatives","BTCF0:USTF0",1738702594312,0.00115177,98888.0,98887.0,0.2021652]
["bitfinex-derivatives","BTCF0:USTF0",1738702595306,0.1,98900.0,98899.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1738702595901,0.1,98900.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702596102,0.1,98900.0,98896.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1738702596302,0.1,98900.0,98897.0,0.2021434]
["bitfinex-derivatives","BTCF0:USTF0",1738702596504,0.1,98900.0,98899.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1738702596806,0.102,98900.0,98899.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1738702597403,0.102,98900.0,98897.0,0.04113418]
["bitfinex-derivatives","BTCF0:USTF0",1738702597602,0.102,98900.0,98898.0,0.2021415]
["bitfinex-derivatives","BTCF0:USTF0",1738702598308,0.105,98900.0,98896.0,0.28315016]
["bitfinex-derivatives","BTCF0:USTF0",1738702598497,0.105,98900.0,98899.0,0.2021406]
["bitfinex-derivatives","BTCF0:USTF0",1738702599102,0.105,98900.0,98899.0,0.15156607]
["bitfinex-derivatives","BTCF0:USTF0",1738702599413,0.105,98900.0,98896.0,0.28315016]
["bitfinex-derivatives","BTCF0:USTF0",1738702599414,0.105,98900.0,98896.0,0.04085016]
["bitfinex-derivatives","BTCF0:USTF0",1738702599612,0.4658,98900.0,98887.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702600404,0.4658,98900.0,98885.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1738702600405,0.2021438,98898.0,98885.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1738702600806,0.2505,98899.0,98888.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702601712,0.2505,98899.0,98885.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1738702601915,0.2535,98899.0,98889.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702602110,0.2555,98899.0,98889.0,0.06726336]
["bitfinex-derivatives","BTCF0:USTF0",1738702602418,0.2021452,98897.0,98885.0,0.11111922]
["bitfinex-derivatives","BTCF0:USTF0",1738702603416,0.2555,98899.0,98885.0,0.11111922]
["bitfinex-derivatives","BTCF0:USTF0",1738702603615,0.2555,98899.0,98887.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702604003,0.2021439,98897.0,98887.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702604407,0.2051439,98897.0,98887.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702604920,0.2525,98899.0,98887.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702605119,0.2555,98899.0,98887.0,0.06726336]
["bitfinex-derivatives","BTCF0:USTF0",1738702605510,0.2021419,98898.0,98885.0,0.03983922]
["bitfinex-derivatives","BTCF0:USTF0",1738702605706,0.003,98897.0,98882.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1738702605920,0.003,98897.0,98887.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702606814,0.005,98897.0,98887.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702608016,0.002,98897.0,98887.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702608323,0.002,98897.0,98887.0,0.06726336]
["bitfinex-derivatives","BTCF0:USTF0",1738702608735,0.005,98897.0,98887.0,0.06726336]
["bitfinex-derivatives","BTCF0:USTF0",1738702610234,0.3608,98895.0,98882.0,0.29038284]
["bitfinex-derivatives","BTCF0:USTF0",1738702610619,0.3608,98883.0,98882.0,0.03988284]
["bitfinex-derivatives","BTCF0:USTF0",1738702610825,0.2021805,98879.0,98854.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1738702611026,0.5629805,98879.0,98860.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702611327,0.2022052,98867.0,98860.0,0.06893215]
["bitfinex-derivatives","BTCF0:USTF0",1738702611514,0.3608,98864.0,98854.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1738702611715,0.3608,98864.0,98854.0,0.29538835]
["bitfinex-derivatives","BTCF0:USTF0",1738702612228,0.3608,98866.0,98854.0,0.29538835]
["bitfinex-derivatives","BTCF0:USTF0",1738702612729,0.00015169,98869.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702612923,0.002,98864.0,98859.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702613232,0.002,98864.0,98862.0,0.2022144]
["bitfinex-derivatives","BTCF0:USTF0",1738702614230,0.002,98864.0,98862.0,0.15163987]
["bitfinex-derivatives","BTCF0:USTF0",1738702614632,0.00015169,98869.0,98868.0,0.2022029]
["bitfinex-derivatives","BTCF0:USTF0",1738702615933,0.00010759,98869.0,98868.0,0.2022029]
["bitfinex-derivatives","BTCF0:USTF0",1738702616434,0.00110759,98869.0,98868.0,0.2062029]
["bitfinex-derivatives","BTCF0:USTF0",1738702617229,0.00110759,98869.0,98868.0,0.51642837]
["bitfinex-derivatives","BTCF0:USTF0",1738702617438,0.3608,98889.0,98881.0,0.2021758]
["bitfinex-derivatives","BTCF0:USTF0",1738702617731,0.3608,98889.0,98882.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1738702618626,0.3618,98889.0,98882.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1738702619430,0.3638,98889.0,98882.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1738702620131,0.3618,98889.0,98882.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1738702620327,0.3638,98889.0,98882.0,0.20732547]
["bitfinex-derivatives","BTCF0:USTF0",1738702622737,0.3638,98889.0,98882.0,0.24854078]
["bitfinex-derivatives","BTCF0:USTF0",1738702623129,0.3638,98889.0,98876.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702623332,0.3608,98880.0,98866.0,0.31037716]
["bitfinex-derivatives","BTCF0:USTF0",1738702624525,0.3608,98880.0,98866.0,0.3450561]
["bitfinex-derivatives","BTCF0:USTF0",1738702625030,0.3608,98880.0,98866.0,0.3470561]
["bitfinex-derivatives","BTCF0:USTF0",1738702626236,0.3628,98880.0,98866.0,0.5492628]
["bitfinex-derivatives","BTCF0:USTF0",1738702626439,0.3628,98880.0,98866.0,0.23888564]
["bitfinex-derivatives","BTCF0:USTF0",1738702626937,0.3608,98880.0,98866.0,0.23888564]
["bitfinex-derivatives","BTCF0:USTF0",1738702627136,0.3618,98880.0,98866.0,0.23888564]
["bitfinex-derivatives","BTCF0:USTF0",1738702628041,0.3618,98880.0,98866.0,0.23688564]
["bitfinex-derivatives","BTCF0:USTF0",1738702628240,0.3618,98880.0,98866.0,0.23888564]
["bitfinex-derivatives","BTCF0:USTF0",1738702628433,0.3618,98880.0,98866.0,0.03667894]
["bitfinex-derivatives","BTCF0:USTF0",1738702628734,0.3618,98880.0,98867.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1738702629335,0.3618,98880.0,98867.0,0.15162937]
["bitfinex-derivatives","BTCF0:USTF0",1738702630845,0.3618,98880.0,98866.0,0.03667894]
["bitfinex-derivatives","BTCF0:USTF0",1738702632440,0.3618,98880.0,98865.0,0.59186441]
["bitfinex-derivatives","BTCF0:USTF0",1738702632646,0.3618,98880.0,98865.0,0.62645699]
["bitfinex-derivatives","BTCF0:USTF0",1738702632947,0.3618,98880.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702633449,0.3618,98880.0,98865.0,0.62697699]
["bitfinex-derivatives","BTCF0:USTF0",1738702633749,0.3618,98880.0,98865.0,0.62845699]
["bitfinex-derivatives","BTCF0:USTF0",1738702634134,0.3618,98880.0,98865.0,0.62645699]
["bitfinex-derivatives","BTCF0:USTF0",1738702634342,0.3618,98880.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702635145,0.3608,98880.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702635450,0.3618,98880.0,98865.0,0.18874535]
["bitfinex-derivatives","BTCF0:USTF0",1738702635839,0.3618,98880.0,98867.0,0.2022048]
["bitfinex-derivatives","BTCF0:USTF0",1738702636045,0.001,98880.0,98879.0,0.2021802]
["bitfinex-derivatives","BTCF0:USTF0",1738702636444,0.001,98880.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702636644,0.001,98880.0,98875.0,0.3959799]
["bitfinex-derivatives","BTCF0:USTF0",1738702636949,0.001,98880.0,98875.0,0.0351799]
["bitfinex-derivatives","BTCF0:USTF0",1738702637146,0.3608,98890.0,98869.0,0.2022001]
["bitfinex-derivatives","BTCF0:USTF0",1738702637451,0.001,98880.0,98873.0,0.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1738702637745,0.001,98880.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702638348,0.001,98880.0,98875.0,0.2031875]
["bitfinex-derivatives","BTCF0:USTF0",1738702638547,0.001,98880.0,98875.0,0.15261297]
["bitfinex-derivatives","BTCF0:USTF0",1738702640352,0.001,98880.0,98870.0,0.32003579]
["bitfinex-derivatives","BTCF0:USTF0",1738702640537,0.001,98880.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702640854,0.2021929,98873.0,98863.0,0.03431732]
["bitfinex-derivatives","BTCF0:USTF0",1738702641038,0.2507,98872.0,98863.0,0.03431732]
["bitfinex-derivatives","BTCF0:USTF0",1738702641352,0.3608,98865.0,98827.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1738702641650,0.3608,98855.0,98842.0,0.2022557]
["bitfinex-derivatives","BTCF0:USTF0",1738702642744,0.3608,98855.0,98847.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1738702642948,0.3608,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702642949,0.001,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702643250,0.002,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702643750,0.002,98855.0,98854.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1738702643946,0.001,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702644152,0.001,98855.0,98854.0,0.5650313]
["bitfinex-derivatives","BTCF0:USTF0",1738702644543,0.001,98855.0,98854.0,0.51445677]
["bitfinex-derivatives","BTCF0:USTF0",1738702644738,0.00015169,98858.0,98857.0,0.2022252]
["bitfinex-derivatives","BTCF0:USTF0",1738702645859,0.2397,98888.0,98865.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1738702646045,0.2397,98888.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702646245,0.2021734,98883.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702647256,0.3618,98881.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702647654,0.3618,98881.0,98870.0,0.06726336]
["bitfinex-derivatives","BTCF0:USTF0",1738702648245,0.3618,98881.0,98871.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1738702648451,0.3618,98881.0,98876.0,0.2021844]
["bitfinex-derivatives","BTCF0:USTF0",1738702649349,0.3608,98881.0,98873.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738702649550,0.3618,98881.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702650255,0.2021786,98880.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702650554,0.2021786,98880.0,98870.0,0.10237976]
["bitfinex-derivatives","BTCF0:USTF0",1738702650757,0.3618,98881.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702651057,0.2021814,98879.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702651258,0.3618,98881.0,98870.0,0.15289308]
["bitfinex-derivatives","BTCF0:USTF0",1738702651755,0.3608,98881.0,98870.0,0.15289308]
["bitfinex-derivatives","BTCF0:USTF0",1738702651952,0.3608,98881.0,98870.0,0.03605519]
["bitfinex-derivatives","BTCF0:USTF0",1738702652154,0.202185,98877.0,98870.0,0.03605519]
["bitfinex-derivatives","BTCF0:USTF0",1738702652755,0.202185,98877.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702652958,0.3618,98881.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702652959,0.2021869,98876.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702653146,0.2021869,98876.0,98866.0,0.03383824]
["bitfinex-derivatives","BTCF0:USTF0",1738702653347,0.2021896,98875.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702653746,0.2021896,98875.0,98865.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1738702653747,0.2021896,98875.0,98865.0,0.02113716]
["bitfinex-derivatives","BTCF0:USTF0",1738702653950,0.2021896,98875.0,98860.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702654149,0.3608,98881.0,98860.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702654348,0.3608,98881.0,98871.0,0.32003449]
["bitfinex-derivatives","BTCF0:USTF0",1738702654652,0.3608,98881.0,98871.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702654855,0.3608,98881.0,98866.0,0.2022071]
["bitfinex-derivatives","BTCF0:USTF0",1738702654856,0.3608,98881.0,98866.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702655059,0.3608,98872.0,98866.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738702656660,0.3618,98872.0,98859.0,0.5030258]
["bitfinex-derivatives","BTCF0:USTF0",1738702656851,0.3618,98872.0,98862.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702658460,0.3618,98872.0,98863.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1738702658657,0.3618,98872.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702659349,0.3618,98872.0,98862.0,0.11883789]
["bitfinex-derivatives","BTCF0:USTF0",1738702659544,0.3618,98872.0,98862.0,0.32105209]
["bitfinex-derivatives","BTCF0:USTF0",1738702659756,0.3618,98872.0,98862.0,0.27046989]
["bitfinex-derivatives","BTCF0:USTF0",1738702660159,0.3618,98872.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702660749,0.3608,98872.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702660946,0.3618,98872.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702662155,0.3618,98872.0,98870.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1738702662366,0.001,98872.0,98871.0,0.2021974]
["bitfinex-derivatives","BTCF0:USTF0",1738702662853,0.001,98872.0,98871.0,0.1516152]
["bitfinex-derivatives","BTCF0:USTF0",1738702663049,0.001,98872.0,98862.0,0.06725569]
["bitfinex-derivatives","BTCF0:USTF0",1738702663258,0.001,98872.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702663559,0.3618,98872.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702663957,0.3618,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702665661,0.3618,98872.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702665861,0.3618,98872.0,98862.0,0.2022145]
["bitfinex-derivatives","BTCF0:USTF0",1738702666455,0.3618,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702667363,0.3608,98872.0,98862.0,0.2032145]
["bitfinex-derivatives","BTCF0:USTF0",1738702667563,0.3618,98872.0,98862.0,0.2032145]
["bitfinex-derivatives","BTCF0:USTF0",1738702668664,0.3618,98872.0,98862.0,0.2022145]
["bitfinex-derivatives","BTCF0:USTF0",1738702668866,0.3618,98872.0,98862.0,0.1526323]
["bitfinex-derivatives","BTCF0:USTF0",1738702669168,0.3618,98872.0,98860.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702669356,0.3608,98872.0,98860.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702669663,0.3618,98872.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702670066,0.3608,98872.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702670272,0.3618,98872.0,98862.0,0.2022152]
["bitfinex-derivatives","BTCF0:USTF0",1738702670565,0.3618,98872.0,98864.0,0.2022106]
["bitfinex-derivatives","BTCF0:USTF0",1738702671565,0.3618,98872.0,98860.0,0.11883789]
["bitfinex-derivatives","BTCF0:USTF0",1738702671566,0.001,98872.0,98871.0,0.2021974]
["bitfinex-derivatives","BTCF0:USTF0",1738702671951,0.001,98872.0,98871.0,0.1516152]
["bitfinex-derivatives","BTCF0:USTF0",1738702672154,0.001,98872.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702672355,0.001,98872.0,98871.0,0.2021974]
["bitfinex-derivatives","BTCF0:USTF0",1738702672666,0.3608,98880.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702672667,0.3608,98880.0,98873.0,0.2021915]
["bitfinex-derivatives","BTCF0:USTF0",1738702673167,0.3608,98880.0,98873.0,0.17508834]
["bitfinex-derivatives","BTCF0:USTF0",1738702673556,0.3608,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702673755,0.3608,98880.0,98875.0,0.2021879]
["bitfinex-derivatives","BTCF0:USTF0",1738702674765,0.3618,98880.0,98875.0,0.2021879]
["bitfinex-derivatives","BTCF0:USTF0",1738702675069,0.3618,98880.0,98875.0,0.1516057]
["bitfinex-derivatives","BTCF0:USTF0",1738702675569,0.3618,98880.0,98872.0,0.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1738702676259,0.3618,98880.0,98872.0,0.27382862]
["bitfinex-derivatives","BTCF0:USTF0",1738702676659,0.3618,98880.0,98872.0,0.03376622]
["bitfinex-derivatives","BTCF0:USTF0",1738702676860,0.3618,98880.0,98871.0,0.5030006]
["bitfinex-derivatives","BTCF0:USTF0",1738702676861,0.3618,98880.0,98871.0,0.300804]
["bitfinex-derivatives","BTCF0:USTF0",1738702677968,0.3618,98880.0,98871.0,0.2502218]
["bitfinex-derivatives","BTCF0:USTF0",1738702678362,0.3618,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702678564,0.3608,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702678870,0.3618,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702679071,0.3618,98880.0,98870.0,0.15288298]
["bitfinex-derivatives","BTCF0:USTF0",1738702679771,0.3618,98880.0,98871.0,0.2021974]
["bitfinex-derivatives","BTCF0:USTF0",1738702680163,0.3618,98880.0,98870.0,0.15288298]
["bitfinex-derivatives","BTCF0:USTF0",1738702680565,0.3618,98880.0,98870.0,0.03504509]
["bitfinex-derivatives","BTCF0:USTF0",1738702680766,0.3618,98880.0,98863.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1738702680967,0.3618,98880.0,98870.0,0.2021978]
["bitfinex-derivatives","BTCF0:USTF0",1738702681171,0.3618,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702681374,0.5639806,98880.0,98862.0,0.39495448]
["bitfinex-derivatives","BTCF0:USTF0",1738702681870,0.3608,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702682064,0.3618,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702682466,0.3618,98880.0,98863.0,0.2022123]
["bitfinex-derivatives","BTCF0:USTF0",1738702682772,0.3618,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702683262,0.3618,98880.0,98862.0,0.39495448]
["bitfinex-derivatives","BTCF0:USTF0",1738702683459,0.3618,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702684072,0.3618,98880.0,98870.0,0.06725569]
["bitfinex-derivatives","BTCF0:USTF0",1738702685171,0.3618,98880.0,98870.0,0.26945609]
["bitfinex-derivatives","BTCF0:USTF0",1738702686977,0.3618,98880.0,98871.0,0.1516144]
["bitfinex-derivatives","BTCF0:USTF0",1738702687280,0.3618,98880.0,98870.0,0.06725569]
["bitfinex-derivatives","BTCF0:USTF0",1738702690879,0.3618,98880.0,98865.0,0.2022098]
["bitfinex-derivatives","BTCF0:USTF0",1738702691174,0.3618,98880.0,98870.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1738702691778,0.3618,98880.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702691971,0.3618,98880.0,98872.0,0.2021954]
["bitfinex-derivatives","BTCF0:USTF0",1738702692568,0.3618,98880.0,98876.0,0.2021878]
["bitfinex-derivatives","BTCF0:USTF0",1738702692774,0.3618,98880.0,98877.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1738702693080,0.3618,98880.0,98877.0,0.1962178]
["bitfinex-derivatives","BTCF0:USTF0",1738702693876,0.001,98880.0,98877.0,0.1962178]
["bitfinex-derivatives","BTCF0:USTF0",1738702696170,0.001,98880.0,98877.0,0.1456356]
["bitfinex-derivatives","BTCF0:USTF0",1738702698381,0.001,98880.0,98868.0,0.04200995]
["bitfinex-derivatives","BTCF0:USTF0",1738702698580,0.3608,98869.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702698781,0.2022349,98853.0,98848.0,0.48114292]
["bitfinex-derivatives","BTCF0:USTF0",1738702699173,0.2022415,98850.0,98848.0,0.43207788]
["bitfinex-derivatives","BTCF0:USTF0",1738702699474,0.51988001,98853.0,98848.0,0.43207788]
["bitfinex-derivatives","BTCF0:USTF0",1738702699680,0.519,98853.0,98848.0,0.43207788]
["bitfinex-derivatives","BTCF0:USTF0",1738702700181,0.52,98853.0,98848.0,0.43207788]
["bitfinex-derivatives","BTCF0:USTF0",1738702701472,0.52,98853.0,98848.0,0.43307788]
["bitfinex-derivatives","BTCF0:USTF0",1738702701671,0.202237,98852.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702702285,0.52088001,98853.0,98840.0,0.11114111]
["bitfinex-derivatives","BTCF0:USTF0",1738702702476,0.2022595,98841.0,98840.0,0.04377627]
["bitfinex-derivatives","BTCF0:USTF0",1738702702675,0.2022595,98841.0,98832.0,0.0015176]
["bitfinex-derivatives","BTCF0:USTF0",1738702702676,0.3608,98843.0,98832.0,0.0015176]
["bitfinex-derivatives","BTCF0:USTF0",1738702702881,0.3608,98833.0,98832.0,0.0015176]
["bitfinex-derivatives","BTCF0:USTF0",1738702704378,0.3618,98833.0,98832.0,0.0015176]
["bitfinex-derivatives","BTCF0:USTF0",1738702704979,0.3618,98833.0,98832.0,0.04449458]
["bitfinex-derivatives","BTCF0:USTF0",1738702705187,0.3618,98833.0,98826.0,0.2022889]
["bitfinex-derivatives","BTCF0:USTF0",1738702705385,0.3618,98833.0,98826.0,0.5630889]
["bitfinex-derivatives","BTCF0:USTF0",1738702705580,0.3628,98833.0,98826.0,0.5630889]
["bitfinex-derivatives","BTCF0:USTF0",1738702707081,0.3628,98833.0,98827.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1738702707283,0.3628,98833.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702707284,0.002,98833.0,98832.0,0.2022779]
["bitfinex-derivatives","BTCF0:USTF0",1738702708493,0.002,98833.0,98832.0,0.1516957]
["bitfinex-derivatives","BTCF0:USTF0",1738702708679,0.002,98833.0,98826.0,0.5630882]
["bitfinex-derivatives","BTCF0:USTF0",1738702709476,0.002,98833.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702710183,0.3608,98830.0,98822.0,0.3007477]
["bitfinex-derivatives","BTCF0:USTF0",1738702710381,0.3608,98830.0,98822.0,0.04303532]
["bitfinex-derivatives","BTCF0:USTF0",1738702710695,0.3608,98830.0,98810.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702710696,0.2457,98829.0,98815.0,0.64875193]
["bitfinex-derivatives","BTCF0:USTF0",1738702710986,0.3608,98822.0,98815.0,0.64815193]
["bitfinex-derivatives","BTCF0:USTF0",1738702711391,0.3608,98819.0,98806.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1738702711592,0.3608,98819.0,98798.0,0.04345669]
["bitfinex-derivatives","BTCF0:USTF0",1738702711593,0.3608,98807.0,98798.0,0.04345669]
["bitfinex-derivatives","BTCF0:USTF0",1738702711778,0.3608,98799.0,98782.0,0.33459593]
["bitfinex-derivatives","BTCF0:USTF0",1738702711979,0.3608,98799.0,98789.0,0.47869243]
["bitfinex-derivatives","BTCF0:USTF0",1738702712381,0.3608,98799.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702712585,0.3608,98799.0,98789.0,0.47869243]
["bitfinex-derivatives","BTCF0:USTF0",1738702713095,0.3618,98799.0,98789.0,0.47869243]
["bitfinex-derivatives","BTCF0:USTF0",1738702713284,0.3628,98799.0,98789.0,0.52064582]
["bitfinex-derivatives","BTCF0:USTF0",1738702713689,0.3628,98799.0,98789.0,0.40275339]
["bitfinex-derivatives","BTCF0:USTF0",1738702714497,0.3608,98790.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702714794,0.3608,98775.0,98765.0,0.0454542]
["bitfinex-derivatives","BTCF0:USTF0",1738702714980,0.2518,98774.0,98765.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1738702715180,0.3608,98767.0,98765.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1738702715588,0.563212,98767.0,98760.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1738702715796,0.563212,98767.0,98760.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1738702715990,0.3608,98765.0,98760.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1738702717393,0.3618,98765.0,98757.0,0.04355342]
["bitfinex-derivatives","BTCF0:USTF0",1738702717594,0.3618,98765.0,98750.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702717791,0.3608,98757.0,98750.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702718292,0.00015184,98763.0,98750.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702718599,0.00015184,98763.0,98750.0,0.32033713]
["bitfinex-derivatives","BTCF0:USTF0",1738702718999,0.3608,98757.0,98750.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702719201,0.3618,98757.0,98740.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702719692,0.3618,98757.0,98739.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738702719693,0.3608,98741.0,98739.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738702719888,0.3608,98741.0,98730.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1738702720088,0.3608,98731.0,98730.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1738702720397,0.3608,98731.0,98720.0,0.6745094]
["bitfinex-derivatives","BTCF0:USTF0",1738702721096,0.3608,98731.0,98725.0,0.2024965]
["bitfinex-derivatives","BTCF0:USTF0",1738702721293,0.3608,98732.0,98720.0,0.6750694]
["bitfinex-derivatives","BTCF0:USTF0",1738702721483,0.00015192,98740.0,98720.0,0.59890306]
["bitfinex-derivatives","BTCF0:USTF0",1738702721804,0.3608,98732.0,98720.0,0.71679549]
["bitfinex-derivatives","BTCF0:USTF0",1738702722187,0.001,98731.0,98720.0,0.71679549]
["bitfinex-derivatives","BTCF0:USTF0",1738702722992,0.3628,98732.0,98720.0,0.71679549]
["bitfinex-derivatives","BTCF0:USTF0",1738702723505,0.001,98731.0,98720.0,0.66621329]
["bitfinex-derivatives","BTCF0:USTF0",1738702723994,0.002,98731.0,98720.0,0.66621329]
["bitfinex-derivatives","BTCF0:USTF0",1738702725197,0.002,98731.0,98720.0,0.54832086]
["bitfinex-derivatives","BTCF0:USTF0",1738702725696,0.001,98731.0,98720.0,0.54832086]
["bitfinex-derivatives","BTCF0:USTF0",1738702725888,0.11789243,98730.0,98720.0,0.54832086]
["bitfinex-derivatives","BTCF0:USTF0",1738702726290,0.002,98731.0,98720.0,0.54832086]
["bitfinex-derivatives","BTCF0:USTF0",1738702726495,0.002,98731.0,98720.0,0.49773866]
["bitfinex-derivatives","BTCF0:USTF0",1738702726691,0.002,98731.0,98720.0,0.61563109]
["bitfinex-derivatives","BTCF0:USTF0",1738702726893,0.002,98731.0,98720.0,0.49773866]
["bitfinex-derivatives","BTCF0:USTF0",1738702727495,0.11789243,98730.0,98720.0,0.49773866]
["bitfinex-derivatives","BTCF0:USTF0",1738702727695,0.36039243,98730.0,98720.0,0.49773866]
["bitfinex-derivatives","BTCF0:USTF0",1738702727998,0.36139243,98730.0,98720.0,0.04228609]
["bitfinex-derivatives","BTCF0:USTF0",1738702728192,0.2025086,98720.0,98706.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738702728389,0.3608,98708.0,98706.0,0.04345745]
["bitfinex-derivatives","BTCF0:USTF0",1738702728694,0.3608,98708.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702729599,0.3618,98708.0,98700.0,0.0509377]
["bitfinex-derivatives","BTCF0:USTF0",1738702730000,0.3618,98708.0,98700.0,0.09355157]
["bitfinex-derivatives","BTCF0:USTF0",1738702730200,0.3628,98708.0,98700.0,0.09355157]
["bitfinex-derivatives","BTCF0:USTF0",1738702730596,0.3618,98708.0,98700.0,0.09355157]
["bitfinex-derivatives","BTCF0:USTF0",1738702730797,0.002,98708.0,98700.0,0.0509377]
["bitfinex-derivatives","BTCF0:USTF0",1738702731295,0.002,98708.0,98705.0,0.2025365]
["bitfinex-derivatives","BTCF0:USTF0",1738702731492,0.002,98708.0,98706.0,0.2025348]
["bitfinex-derivatives","BTCF0:USTF0",1738702731698,0.002,98708.0,98707.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1738702732604,0.00015192,98717.0,98707.0,0.4718178]
["bitfinex-derivatives","BTCF0:USTF0",1738702733102,0.001,98708.0,98707.0,0.4718178]
["bitfinex-derivatives","BTCF0:USTF0",1738702733706,0.00115192,98717.0,98707.0,0.4718178]
["bitfinex-derivatives","BTCF0:USTF0",1738702733997,0.00115192,98717.0,98707.0,0.25911572]
["bitfinex-derivatives","BTCF0:USTF0",1738702734198,0.00015192,98717.0,98707.0,0.57954155]
["bitfinex-derivatives","BTCF0:USTF0",1738702734400,0.001,98708.0,98707.0,0.57954155]
["bitfinex-derivatives","BTCF0:USTF0",1738702734594,0.001,98708.0,98707.0,0.46164912]
["bitfinex-derivatives","BTCF0:USTF0",1738702734799,0.001,98708.0,98707.0,0.82244912]
["bitfinex-derivatives","BTCF0:USTF0",1738702735707,0.001,98708.0,98707.0,0.84130692]
["bitfinex-derivatives","BTCF0:USTF0",1738702735897,0.00015192,98717.0,98716.0,0.2025155]
["bitfinex-derivatives","BTCF0:USTF0",1738702736304,0.3608,98760.0,98716.0,0.5633155]
["bitfinex-derivatives","BTCF0:USTF0",1738702736509,0.2563,98753.0,98746.0,0.2024536]
["bitfinex-derivatives","BTCF0:USTF0",1738702736699,0.3608,98757.0,98747.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1738702737213,0.36231946,98761.0,98747.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1738702738514,0.36231946,98761.0,98747.0,0.29030651]
["bitfinex-derivatives","BTCF0:USTF0",1738702738810,0.36231946,98761.0,98747.0,0.23972431]
["bitfinex-derivatives","BTCF0:USTF0",1738702738999,0.36331946,98761.0,98747.0,0.23972431]
["bitfinex-derivatives","BTCF0:USTF0",1738702739195,0.001,98757.0,98747.0,0.24472431]
["bitfinex-derivatives","BTCF0:USTF0",1738702739807,0.36531946,98761.0,98747.0,0.23972431]
["bitfinex-derivatives","BTCF0:USTF0",1738702740204,0.36431946,98761.0,98747.0,0.23972431]
["bitfinex-derivatives","BTCF0:USTF0",1738702740409,0.00351946,98761.0,98747.0,0.44717551]
["bitfinex-derivatives","BTCF0:USTF0",1738702741001,0.00351946,98761.0,98752.0,0.202441]
["bitfinex-derivatives","BTCF0:USTF0",1738702741706,0.00351946,98761.0,98752.0,0.1518588]
["bitfinex-derivatives","BTCF0:USTF0",1738702741901,0.00151946,98761.0,98754.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1738702742111,0.00151946,98761.0,98755.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1738702742414,0.2483,98782.0,98755.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1738702742415,0.3608,98793.0,98763.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1738702742602,0.3608,98783.0,98780.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702742804,0.3608,98782.0,98764.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1738702743211,0.3608,98773.0,98764.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1738702744215,0.3608,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702744405,0.00015183,98778.0,98762.0,0.2024203]
["bitfinex-derivatives","BTCF0:USTF0",1738702744715,0.00015183,98778.0,98768.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702744918,0.00015183,98778.0,98774.0,0.202391]
["bitfinex-derivatives","BTCF0:USTF0",1738702745214,0.00015183,98778.0,98768.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702745414,0.002,98773.0,98768.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702745615,0.002,98773.0,98769.0,0.2024006]
["bitfinex-derivatives","BTCF0:USTF0",1738702745804,0.3608,98772.0,98759.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738702746001,0.3608,98760.0,98759.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738702746507,0.3608,98760.0,98739.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738702746508,0.2024362,98752.0,98739.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738702746702,0.2024755,98733.0,98724.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1738702747023,0.3608,98727.0,98697.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738702747312,0.2025044,98719.0,98692.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1738702747515,0.3608,98708.0,98691.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1738702747707,0.2025289,98707.0,98700.0,0.00050742]
["bitfinex-derivatives","BTCF0:USTF0",1738702747902,0.7216,98708.0,98700.0,0.00050742]
["bitfinex-derivatives","BTCF0:USTF0",1738702748103,0.2025394,98702.0,98700.0,0.00050742]
["bitfinex-derivatives","BTCF0:USTF0",1738702748312,0.7216,98708.0,98662.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1738702748313,0.2025702,98687.0,98662.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1738702748520,0.3608,98681.0,98670.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702748720,0.3608,98681.0,98661.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738702749015,0.3608,98681.0,98650.0,0.47869243]
["bitfinex-derivatives","BTCF0:USTF0",1738702749206,0.3608,98681.0,98660.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702749411,0.3608,98681.0,98670.0,0.11789243]
["bitfinex-derivatives","BTCF0:USTF0",1738702749615,0.3608,98681.0,98680.0,0.00251967]
["bitfinex-derivatives","BTCF0:USTF0",1738702750119,0.3618,98681.0,98680.0,0.00751967]
["bitfinex-derivatives","BTCF0:USTF0",1738702750508,0.001,98681.0,98680.0,0.00751967]
["bitfinex-derivatives","BTCF0:USTF0",1738702750710,0.000152,98690.0,98680.0,0.36819899]
["bitfinex-derivatives","BTCF0:USTF0",1738702750906,0.000152,98690.0,98689.0,0.2025657]
["bitfinex-derivatives","BTCF0:USTF0",1738702751312,0.000152,98690.0,98689.0,0.5633657]
["bitfinex-derivatives","BTCF0:USTF0",1738702752114,0.001152,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738702752714,0.361952,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738702753418,0.001152,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738702753616,0.3409275,98698.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738702753815,0.3409275,98698.0,98690.0,0.2025631]
["bitfinex-derivatives","BTCF0:USTF0",1738702755018,0.3409275,98698.0,98690.0,0.05128701]
["bitfinex-derivatives","BTCF0:USTF0",1738702755224,0.3608,98699.0,98688.0,0.202567]
["bitfinex-derivatives","BTCF0:USTF0",1738702755420,0.3608,98699.0,98684.0,0.04974751]
["bitfinex-derivatives","BTCF0:USTF0",1738702755719,0.3608,98699.0,98689.0,0.17737382]
["bitfinex-derivatives","BTCF0:USTF0",1738702755912,0.3608,98699.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702756107,0.3608,98699.0,98696.0,0.2025509]
["bitfinex-derivatives","BTCF0:USTF0",1738702756415,0.000152,98704.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702756416,0.000152,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702756612,0.000152,98704.0,98702.0,0.2025381]
["bitfinex-derivatives","BTCF0:USTF0",1738702756813,0.000152,98704.0,98699.0,0.2155178]
["bitfinex-derivatives","BTCF0:USTF0",1738702757014,0.000152,98704.0,98701.0,0.2025405]
["bitfinex-derivatives","BTCF0:USTF0",1738702757321,0.000152,98704.0,98703.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1738702757519,0.000152,98704.0,98699.0,0.2155178]
["bitfinex-derivatives","BTCF0:USTF0",1738702757824,0.3608,98700.0,98696.0,0.05091183]
["bitfinex-derivatives","BTCF0:USTF0",1738702758012,0.3608,98700.0,98684.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1738702758221,0.3608,98690.0,98686.0,0.2025704]
["bitfinex-derivatives","BTCF0:USTF0",1738702759331,0.3618,98690.0,98684.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702759618,0.3618,98690.0,98684.0,0.05129681]
["bitfinex-derivatives","BTCF0:USTF0",1738702759828,0.3618,98690.0,98667.0,0.2032698]
["bitfinex-derivatives","BTCF0:USTF0",1738702760027,0.3608,98678.0,98668.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1738702760221,0.3608,98678.0,98667.0,0.6686001]
["bitfinex-derivatives","BTCF0:USTF0",1738702760532,0.3618,98690.0,98667.0,0.6686001]
["bitfinex-derivatives","BTCF0:USTF0",1738702760533,0.3618,98690.0,98673.0,0.2025975]
["bitfinex-derivatives","BTCF0:USTF0",1738702760713,0.33541482,98690.0,98675.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1738702761213,0.001,98690.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702761426,0.001,98690.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702761920,0.000152,98692.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702762422,0.001,98690.0,98683.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1738702762723,0.001,98690.0,98684.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1738702762920,0.001,98690.0,98670.0,0.17737382]
["bitfinex-derivatives","BTCF0:USTF0",1738702762921,0.3608,98687.0,98670.0,0.17737382]
["bitfinex-derivatives","BTCF0:USTF0",1738702763119,0.001152,98692.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702763327,0.6304,98718.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702763628,0.3608,98718.0,98698.0,0.2025467]
["bitfinex-derivatives","BTCF0:USTF0",1738702764220,0.3608,98718.0,98692.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1738702764221,0.3608,98709.0,98692.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1738702764422,0.3608,98709.0,98693.0,0.2025574]
["bitfinex-derivatives","BTCF0:USTF0",1738702764825,0.3608,98709.0,98695.0,0.2025519]
["bitfinex-derivatives","BTCF0:USTF0",1738702765021,0.3608,98709.0,98698.0,0.202546]
["bitfinex-derivatives","BTCF0:USTF0",1738702765329,0.3618,98709.0,98698.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1738702766034,0.3618,98709.0,98698.0,0.0185378]
["bitfinex-derivatives","BTCF0:USTF0",1738702766219,0.3628,98709.0,98692.0,0.57616911]
["bitfinex-derivatives","BTCF0:USTF0",1738702767331,0.3628,98709.0,98693.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1738702767526,0.3628,98709.0,98694.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1738702767726,0.3628,98709.0,98695.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1738702767922,0.3628,98709.0,98692.0,0.57616911]
["bitfinex-derivatives","BTCF0:USTF0",1738702767923,0.3628,98709.0,98696.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1738702768130,0.3628,98709.0,98697.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1738702768327,0.3608,98700.0,98698.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1738702768553,0.3608,98700.0,98699.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1738702769045,0.3608,98700.0,98692.0,0.27957204]
["bitfinex-derivatives","BTCF0:USTF0",1738702770548,0.3608,98700.0,98692.0,0.28057204]
["bitfinex-derivatives","BTCF0:USTF0",1738702770743,0.001,98709.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702770951,0.001,98709.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702771344,0.000152,98710.0,98709.0,0.2025247]
["bitfinex-derivatives","BTCF0:USTF0",1738702771543,0.000152,98710.0,98709.0,0.025322]
["bitfinex-derivatives","BTCF0:USTF0",1738702772151,0.000152,98710.0,98705.0,0.2438398]
["bitfinex-derivatives","BTCF0:USTF0",1738702772556,0.000152,98710.0,98700.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738702772847,0.3608,98701.0,98700.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738702773251,0.5633411,98701.0,98700.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738702773451,0.3608,98701.0,98674.0,0.2025959]
["bitfinex-derivatives","BTCF0:USTF0",1738702773644,0.3608,98693.0,98689.0,0.05081093]
["bitfinex-derivatives","BTCF0:USTF0",1738702773845,0.3608,98692.0,98671.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1738702774149,0.7216,98672.0,98631.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738702774352,0.7582,98671.0,98635.0,0.00152064]
["bitfinex-derivatives","BTCF0:USTF0",1738702774557,0.7216,98654.0,98635.0,0.00152064]
["bitfinex-derivatives","BTCF0:USTF0",1738702774745,0.2026443,98651.0,98650.0,0.41920606]
["bitfinex-derivatives","BTCF0:USTF0",1738702774948,0.2026622,98642.0,98641.0,0.32166501]
["bitfinex-derivatives","BTCF0:USTF0",1738702775141,0.3608,98642.0,98641.0,0.27108281]
["bitfinex-derivatives","BTCF0:USTF0",1738702776349,0.001,98651.0,98649.0,0.2026473]
["bitfinex-derivatives","BTCF0:USTF0",1738702776554,0.3608,98678.0,98662.0,0.2026206]
["bitfinex-derivatives","BTCF0:USTF0",1738702776750,0.3608,98678.0,98663.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1738702777259,0.3608,98665.0,98652.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1738702777456,0.3608,98665.0,98649.0,0.05023491]
["bitfinex-derivatives","BTCF0:USTF0",1738702777457,0.3608,98653.0,98649.0,0.05023491]
["bitfinex-derivatives","BTCF0:USTF0",1738702777650,0.3608,98653.0,98641.0,0.52518281]
["bitfinex-derivatives","BTCF0:USTF0",1738702777851,0.3608,98653.0,98652.0,0.2026417]
["bitfinex-derivatives","BTCF0:USTF0",1738702778051,0.3608,98653.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702778052,0.3608,98653.0,98646.0,0.0184178]
["bitfinex-derivatives","BTCF0:USTF0",1738702778557,0.3608,98653.0,98641.0,0.30583009]
["bitfinex-derivatives","BTCF0:USTF0",1738702778953,0.3608,98653.0,98644.0,0.2026562]
["bitfinex-derivatives","BTCF0:USTF0",1738702779356,0.3618,98653.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702780055,0.3618,98653.0,98645.0,0.2026541]
["bitfinex-derivatives","BTCF0:USTF0",1738702780260,0.3628,98653.0,98645.0,0.2026541]
["bitfinex-derivatives","BTCF0:USTF0",1738702780555,0.002,98653.0,98648.0,0.2026494]
["bitfinex-derivatives","BTCF0:USTF0",1738702780755,0.33248549,98665.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702780954,0.33248549,98665.0,98653.0,0.2026392]
["bitfinex-derivatives","BTCF0:USTF0",1738702781157,0.33248549,98665.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702781351,0.00108001,98684.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702781549,0.3608,98701.0,98670.0,0.17748328]
["bitfinex-derivatives","BTCF0:USTF0",1738702781857,0.43498328,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702782064,0.3608,98688.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702782566,0.000152,98695.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702783362,0.000152,98695.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702783950,0.000152,98695.0,98687.0,0.2025697]
["bitfinex-derivatives","BTCF0:USTF0",1738702784153,0.000152,98695.0,98689.0,0.1519822]
["bitfinex-derivatives","BTCF0:USTF0",1738702784351,0.000152,98695.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702784551,0.000152,98695.0,98690.0,0.2025623]
["bitfinex-derivatives","BTCF0:USTF0",1738702785161,0.000152,98695.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702785961,0.000152,98695.0,98683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702786160,0.000152,98695.0,98690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702787157,0.000152,98695.0,98677.0,0.1540071]
["bitfinex-derivatives","BTCF0:USTF0",1738702787356,0.000152,98695.0,98683.0,0.2025764]
["bitfinex-derivatives","BTCF0:USTF0",1738702787552,0.000152,98695.0,98685.0,0.2025721]
["bitfinex-derivatives","BTCF0:USTF0",1738702788261,0.000152,98695.0,98676.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702788262,0.000152,98695.0,98694.0,0.2025555]
["bitfinex-derivatives","BTCF0:USTF0",1738702788769,0.000152,98695.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702789061,0.3608,98692.0,98691.0,0.05048414]
["bitfinex-derivatives","BTCF0:USTF0",1738702789260,0.3608,98692.0,98668.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1738702789469,0.3608,98678.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702789667,0.3608,98678.0,98676.0,0.05145678]
["bitfinex-derivatives","BTCF0:USTF0",1738702789967,0.3608,98678.0,98676.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702790170,0.3608,98684.0,98676.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702790363,0.3608,98684.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702790562,0.3608,98684.0,98669.0,0.55292504]
["bitfinex-derivatives","BTCF0:USTF0",1738702790860,0.20263,98658.0,98647.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738702791060,0.2026195,98663.0,98638.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1738702791267,0.3608,98656.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702791571,0.3608,98656.0,98641.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738702791872,0.000152,98660.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702792057,0.000152,98660.0,98654.0,0.2026368]
["bitfinex-derivatives","BTCF0:USTF0",1738702792462,0.001,98656.0,98655.0,0.2026355]
["bitfinex-derivatives","BTCF0:USTF0",1738702792671,0.3608,98676.0,98655.0,0.2026355]
["bitfinex-derivatives","BTCF0:USTF0",1738702792672,0.3608,98676.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702792857,0.3608,98676.0,98666.0,0.2026126]
["bitfinex-derivatives","BTCF0:USTF0",1738702793054,0.3608,98676.0,98667.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1738702793258,0.3608,98676.0,98667.0,0.2095178]
["bitfinex-derivatives","BTCF0:USTF0",1738702793559,0.2448,98697.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702793758,0.3608,98709.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702793967,0.000152,98694.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702794864,0.000152,98694.0,98682.0,0.05013665]
["bitfinex-derivatives","BTCF0:USTF0",1738702795062,0.3608,98691.0,98675.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702795260,0.3608,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702795463,0.3608,98683.0,98675.0,0.05159031]
["bitfinex-derivatives","BTCF0:USTF0",1738702795669,0.3608,98683.0,98675.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702796162,0.3608,98681.0,98675.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702796358,0.2026023,98672.0,98642.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738702796559,0.3608,98664.0,98642.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738702796765,0.3608,98664.0,98650.0,0.17748328]
["bitfinex-derivatives","BTCF0:USTF0",1738702797370,0.3608,98664.0,98652.0,0.41218259]
["bitfinex-derivatives","BTCF0:USTF0",1738702797575,0.3608,98656.0,98652.0,0.05138259]
["bitfinex-derivatives","BTCF0:USTF0",1738702797757,0.2026471,98650.0,98648.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702798066,0.50822001,98663.0,98648.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702798371,0.2499,98663.0,98648.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702798568,0.3608,98664.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702798867,0.000152,98668.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702799070,0.000152,98668.0,98652.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738702799268,0.001,98663.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702799461,0.002,98663.0,98661.0,0.2026228]
["bitfinex-derivatives","BTCF0:USTF0",1738702799656,0.000152,98668.0,98667.0,0.2026109]
["bitfinex-derivatives","BTCF0:USTF0",1738702799862,0.3608,98686.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702800062,0.3608,98686.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702800261,0.6107,98696.0,98678.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1738702800462,0.3608,98682.0,98678.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1738702801372,0.000152,98690.0,98681.0,0.2025814]
["bitfinex-derivatives","BTCF0:USTF0",1738702801558,0.000152,98690.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702801764,0.000152,98690.0,98680.0,0.17748328]
["bitfinex-derivatives","BTCF0:USTF0",1738702801967,0.000152,98690.0,98688.0,0.2025666]
["bitfinex-derivatives","BTCF0:USTF0",1738702802368,0.000152,98690.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702802869,0.002152,98690.0,98679.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1738702803070,0.002152,98690.0,98670.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702803071,0.3608,98681.0,98670.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702803373,0.3608,98671.0,98670.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702805371,0.3608,98671.0,98670.0,0.001152]
["bitfinex-derivatives","BTCF0:USTF0",1738702805672,0.3608,98671.0,98663.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1738702805872,0.3608,98678.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702807276,0.7216,98678.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702807476,0.7216,98678.0,98664.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702807677,0.3608,98665.0,98664.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738702808572,0.3608,98665.0,98663.0,0.00051463]
["bitfinex-derivatives","BTCF0:USTF0",1738702808870,0.3608,98665.0,98650.0,0.22000722]
["bitfinex-derivatives","BTCF0:USTF0",1738702809168,0.3608,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702809770,0.000152,98674.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702809970,0.3608,98670.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702810368,0.3608,98670.0,98653.0,0.2026392]
["bitfinex-derivatives","BTCF0:USTF0",1738702810369,0.3608,98670.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702810768,0.000152,98674.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702810972,0.3608,98669.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702811269,0.2026158,98665.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702811468,0.5128,98664.0,98644.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1738702811772,0.3608,98656.0,98644.0,0.06094251]
["bitfinex-derivatives","BTCF0:USTF0",1738702811974,0.3608,98656.0,98644.0,0.10346219]
["bitfinex-derivatives","BTCF0:USTF0",1738702812963,0.3608,98656.0,98646.0,0.2026534]
["bitfinex-derivatives","BTCF0:USTF0",1738702813175,0.3608,98656.0,98644.0,0.10446219]
["bitfinex-derivatives","BTCF0:USTF0",1738702814577,0.3618,98656.0,98644.0,0.05387999]
["bitfinex-derivatives","BTCF0:USTF0",1738702815072,0.3608,98656.0,98644.0,0.05387999]
["bitfinex-derivatives","BTCF0:USTF0",1738702815265,0.3618,98656.0,98644.0,0.04251968]
["bitfinex-derivatives","BTCF0:USTF0",1738702815466,0.3618,98656.0,98643.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1738702815872,0.3618,98656.0,98641.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1738702815873,0.3608,98647.0,98641.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1738702816073,0.3608,98647.0,98641.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1738702816374,0.2026612,98643.0,98641.0,0.64988413]
["bitfinex-derivatives","BTCF0:USTF0",1738702816573,0.3608,98647.0,98636.0,0.04151214]
["bitfinex-derivatives","BTCF0:USTF0",1738702816780,0.3608,98637.0,98625.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1738702817172,0.3608,98637.0,98625.0,0.04172066]
["bitfinex-derivatives","BTCF0:USTF0",1738702817173,0.202681,98633.0,98625.0,0.04172066]
["bitfinex-derivatives","BTCF0:USTF0",1738702817372,0.3608,98626.0,98609.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1738702817675,0.3608,98626.0,98609.0,0.0180978]
["bitfinex-derivatives","BTCF0:USTF0",1738702817877,0.3608,98618.0,98604.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1738702818081,0.3608,98609.0,98603.0,0.65064584]
["bitfinex-derivatives","BTCF0:USTF0",1738702818375,0.3608,98609.0,98603.0,0.65012584]
["bitfinex-derivatives","BTCF0:USTF0",1738702819170,0.3618,98609.0,98603.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1738702819374,0.3618,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702819375,0.2464,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702819569,0.2464,98608.0,98560.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738702819570,0.3608,98601.0,98590.0,0.0430739]
["bitfinex-derivatives","BTCF0:USTF0",1738702819776,0.3608,98591.0,98569.0,0.2028106]
["bitfinex-derivatives","BTCF0:USTF0",1738702819983,0.3608,98591.0,98570.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1738702820471,0.3608,98591.0,98576.0,0.04202505]
["bitfinex-derivatives","BTCF0:USTF0",1738702820668,0.3608,98578.0,98570.0,0.25604285]
["bitfinex-derivatives","BTCF0:USTF0",1738702821082,0.7216,98578.0,98570.0,0.04153535]
["bitfinex-derivatives","BTCF0:USTF0",1738702821287,0.7216,98578.0,98556.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1738702821778,0.3608,98568.0,98556.0,0.04250624]
["bitfinex-derivatives","BTCF0:USTF0",1738702821983,0.3608,98568.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702822183,0.3608,98568.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702822382,0.3608,98568.0,98551.0,0.2028473]
["bitfinex-derivatives","BTCF0:USTF0",1738702822571,0.3608,98568.0,98545.0,0.30839786]
["bitfinex-derivatives","BTCF0:USTF0",1738702822775,0.00015216,98572.0,98564.0,0.2028221]
["bitfinex-derivatives","BTCF0:USTF0",1738702822978,0.00015216,98572.0,98570.0,0.2028094]
["bitfinex-derivatives","BTCF0:USTF0",1738702823776,0.00015216,98572.0,98570.0,0.1522272]
["bitfinex-derivatives","BTCF0:USTF0",1738702823978,0.00015216,98572.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702824176,0.3608,98565.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702825378,0.3618,98565.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702825674,0.3608,98554.0,98550.0,0.04255734]
["bitfinex-derivatives","BTCF0:USTF0",1738702825882,0.3608,98554.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702826480,0.3608,98554.0,98543.0,0.04262547]
["bitfinex-derivatives","BTCF0:USTF0",1738702826481,0.3608,98544.0,98543.0,0.04262547]
["bitfinex-derivatives","BTCF0:USTF0",1738702826790,0.3608,98544.0,98528.0,0.31173989]
["bitfinex-derivatives","BTCF0:USTF0",1738702826984,0.3608,98544.0,98515.0,0.4523214]
["bitfinex-derivatives","BTCF0:USTF0",1738702826985,0.3608,98529.0,98515.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1738702827287,0.3608,98527.0,98515.0,0.29118647]
["bitfinex-derivatives","BTCF0:USTF0",1738702827487,0.3608,98531.0,98515.0,0.29118647]
["bitfinex-derivatives","BTCF0:USTF0",1738702827786,0.3608,98519.0,98515.0,0.29118647]
["bitfinex-derivatives","BTCF0:USTF0",1738702828085,0.3608,98531.0,98515.0,0.29118647]
["bitfinex-derivatives","BTCF0:USTF0",1738702828289,0.26163332,98549.0,98533.0,0.2028858]
["bitfinex-derivatives","BTCF0:USTF0",1738702828587,0.3406797,98557.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702828786,0.36188001,98569.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702828988,0.3608,98569.0,98559.0,0.53828328]
["bitfinex-derivatives","BTCF0:USTF0",1738702829185,0.00152219,98579.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702829488,0.00152219,98579.0,98569.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1738702829794,1e-08,98579.0,98578.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702830386,1e-08,98579.0,98568.0,0.74109688]
["bitfinex-derivatives","BTCF0:USTF0",1738702830387,1e-08,98579.0,98574.0,0.04210178]
["bitfinex-derivatives","BTCF0:USTF0",1738702830597,0.3608,98577.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702830784,0.2028078,98572.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702830982,0.3608,98565.0,98557.0,0.40311482]
["bitfinex-derivatives","BTCF0:USTF0",1738702831384,0.3608,98565.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702831895,0.3608,98565.0,98553.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738702832083,0.2028293,98561.0,98553.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738702832577,0.2463,98564.0,98553.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738702832781,0.3638,98565.0,98553.0,0.55709004]
["bitfinex-derivatives","BTCF0:USTF0",1738702832976,0.3648,98565.0,98553.0,0.55649004]
["bitfinex-derivatives","BTCF0:USTF0",1738702833786,0.3648,98565.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702834089,0.004,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702834279,0.00015224,98577.0,98560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702834483,0.00015224,98577.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702834682,0.00015224,98577.0,98572.0,0.14775515]
["bitfinex-derivatives","BTCF0:USTF0",1738702835084,0.00015224,98577.0,98558.0,0.2028332]
["bitfinex-derivatives","BTCF0:USTF0",1738702835289,0.00015224,98577.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702835484,0.00115224,98577.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702835685,0.00115224,98577.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702835887,0.00115224,98577.0,98569.0,0.3112178]
["bitfinex-derivatives","BTCF0:USTF0",1738702836088,0.00115224,98577.0,98554.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738702836089,0.3608,98571.0,98554.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738702836288,0.3608,98571.0,98550.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1738702836690,0.3608,98571.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702837588,0.3608,98571.0,98560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738702838301,0.3608,98571.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702838691,0.2028182,98567.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702838893,0.3608,98563.0,98553.0,0.50790784]
["bitfinex-derivatives","BTCF0:USTF0",1738702839195,0.3608,98554.0,98553.0,0.50690784]
["bitfinex-derivatives","BTCF0:USTF0",1738702839697,0.3608,98554.0,98549.0,0.00167413]
["bitfinex-derivatives","BTCF0:USTF0",1738702840785,0.3608,98550.0,98549.0,0.00167413]
["bitfinex-derivatives","BTCF0:USTF0",1738702840993,0.3608,98550.0,98520.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1738702841295,0.3608,98537.0,98526.0,0.2028994]
["bitfinex-derivatives","BTCF0:USTF0",1738702841593,0.3608,98558.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702841797,0.3608,98575.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702841798,0.3608,98566.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702842001,0.3608,98566.0,98554.0,0.4535178]
["bitfinex-derivatives","BTCF0:USTF0",1738702842391,0.3608,98566.0,98556.0,0.2028372]
["bitfinex-derivatives","BTCF0:USTF0",1738702843097,0.3608,98566.0,98561.0,0.2028276]
["bitfinex-derivatives","BTCF0:USTF0",1738702843291,0.00015224,98569.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702843490,0.00015224,98569.0,98563.0,0.2028245]
["bitfinex-derivatives","BTCF0:USTF0",1738702844189,0.001,98566.0,98563.0,0.2028245]
["bitfinex-derivatives","BTCF0:USTF0",1738702844587,0.00015224,98569.0,98563.0,0.2028245]
["bitfinex-derivatives","BTCF0:USTF0",1738702844802,0.36195224,98569.0,98556.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1738702844991,0.36195224,98569.0,98554.0,0.49621299]
["bitfinex-derivatives","BTCF0:USTF0",1738702845302,0.2028517,98550.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702845599,0.3608,98543.0,98535.0,0.04235432]
["bitfinex-derivatives","BTCF0:USTF0",1738702846589,0.3608,98543.0,98542.0,0.00252197]
["bitfinex-derivatives","BTCF0:USTF0",1738702847192,0.3608,98543.0,98542.0,0.00065096]
["bitfinex-derivatives","BTCF0:USTF0",1738702847395,0.3618,98543.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702847697,0.3628,98543.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738702848002,0.3628,98543.0,98517.0,0.06110367]
["bitfinex-derivatives","BTCF0:USTF0",1738702848205,0.3608,98532.0,98517.0,0.06110367]
["bitfinex-derivatives","BTCF0:USTF0",1738702848391,0.3608,98532.0,98515.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1738702848797,0.3608,98532.0,98515.0,0.53331956]
["bitfinex-derivatives","BTCF0:USTF0",1738702849495,0.3608,98532.0,98517.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1738702849901,0.3618,98532.0,98517.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1738702850302,0.3618,98532.0,98515.0,0.53331956]
["bitfinex-derivatives","BTCF0:USTF0",1738702850804,0.36274442,98532.0,98515.0,0.53331956]
["bitfinex-derivatives","BTCF0:USTF0",1738702850995,0.36274442,98532.0,98515.0,0.48273736]
["bitfinex-derivatives","BTCF0:USTF0",1738702851700,0.36274442,98532.0,98515.0,0.04341956]
["bitfinex-derivatives","BTCF0:USTF0",1738702851903,0.2028913,98531.0,98514.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1738702852103,0.3608,98515.0,98514.0,0.64897016]
["bitfinex-derivatives","BTCF0:USTF0",1738702852295,0.3608,98521.0,98514.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1738702852495,0.459214,98520.0,98514.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1738702853003,0.459214,98520.0,98511.0,0.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1738702853004,0.2029175,98518.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702853306,0.3608,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702853698,0.00015224,98519.0,98500.0,0.34493758]
["bitfinex-derivatives","BTCF0:USTF0",1738702853901,0.00015224,98519.0,98500.0,0.14198388]
["bitfinex-derivatives","BTCF0:USTF0",1738702854204,0.3608,98507.0,98500.0,0.14198388]
["bitfinex-derivatives","BTCF0:USTF0",1738702854708,0.3618,98507.0,98500.0,0.14198388]
["bitfinex-derivatives","BTCF0:USTF0",1738702855299,0.3608,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702855495,0.2029539,98501.0,98480.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1738702855809,0.3608,98493.0,98480.0,0.04360457]
["bitfinex-derivatives","BTCF0:USTF0",1738702856112,0.3608,98484.0,98471.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738702856308,0.3608,98473.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702856500,0.3608,98461.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702856696,0.3608,98461.0,98452.0,0.40317591]
["bitfinex-derivatives","BTCF0:USTF0",1738702857109,0.3608,98461.0,98452.0,0.04237591]
["bitfinex-derivatives","BTCF0:USTF0",1738702857311,0.3608,98461.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702857610,0.3608,98461.0,98445.0,0.2030668]
["bitfinex-derivatives","BTCF0:USTF0",1738702858003,0.3618,98461.0,98445.0,0.2030668]
["bitfinex-derivatives","BTCF0:USTF0",1738702858508,0.3608,98448.0,98440.0,0.2030763]
["bitfinex-derivatives","BTCF0:USTF0",1738702858815,0.3608,98448.0,98439.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738702859396,0.3608,98448.0,98438.0,0.2030819]
["bitfinex-derivatives","BTCF0:USTF0",1738702859706,0.3618,98448.0,98438.0,0.24657465]
["bitfinex-derivatives","BTCF0:USTF0",1738702860104,0.3618,98448.0,98438.0,0.19599245]
["bitfinex-derivatives","BTCF0:USTF0",1738702860711,0.3618,98448.0,98438.0,0.04349275]
["bitfinex-derivatives","BTCF0:USTF0",1738702860907,0.001,98448.0,98434.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1738702861105,0.001,98448.0,98446.0,0.2030649]
["bitfinex-derivatives","BTCF0:USTF0",1738702861301,0.001,98461.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702861503,0.3608,98480.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702861504,0.3219467,98480.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702861815,0.3228,98490.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702862010,0.3608,98500.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702862203,0.6128,98519.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702862398,0.35860687,98519.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702862598,0.3608,98519.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702862902,0.00015232,98515.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702863108,0.00015232,98515.0,98504.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702863904,0.00015232,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702864105,0.2658,98549.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702864412,0.3608,98558.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702864613,0.6266,98558.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702864815,0.62776,98558.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702865112,0.67107214,98558.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702865316,0.3608,98548.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702865610,0.32995102,98538.0,98531.0,0.40418891]
["bitfinex-derivatives","BTCF0:USTF0",1738702866212,0.32995102,98538.0,98531.0,0.35360671]
["bitfinex-derivatives","BTCF0:USTF0",1738702866414,0.33195102,98538.0,98531.0,0.04338891]
["bitfinex-derivatives","BTCF0:USTF0",1738702866604,0.33195102,98538.0,98525.0,0.06875223]
["bitfinex-derivatives","BTCF0:USTF0",1738702867004,0.33095102,98538.0,98525.0,0.06875223]
["bitfinex-derivatives","BTCF0:USTF0",1738702867204,0.33495102,98538.0,98525.0,0.06875223]
["bitfinex-derivatives","BTCF0:USTF0",1738702867515,0.3608,98526.0,98525.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738702867712,0.3608,98526.0,98488.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738702867907,0.3608,98503.0,98488.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738702868213,0.27425949,98500.0,98488.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738702868413,0.3608,98495.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702868707,0.3608,98487.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702868909,0.2323,98494.0,98488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738702869217,0.3608,98497.0,98478.0,0.3818178]
["bitfinex-derivatives","BTCF0:USTF0",1738702869415,0.00015231,98501.0,98478.0,0.3818178]
["bitfinex-derivatives","BTCF0:USTF0",1738702869603,0.001,98495.0,98478.0,0.3818178]
["bitfinex-derivatives","BTCF0:USTF0",1738702870304,0.001,98495.0,98435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738702870305,0.3608,98460.0,98435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738702870507,0.3608,98421.0,98341.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1738702870711,0.0686,98459.0,98342.0,0.04167016]
["bitfinex-derivatives","BTCF0:USTF0",1738702870712,0.3608,98348.0,98342.0,0.04167016]
["bitfinex-derivatives","BTCF0:USTF0",1738702870908,0.3608,98348.0,98317.0,0.05041212]
["bitfinex-derivatives","BTCF0:USTF0",1738702870909,0.0686,98347.0,98317.0,0.05041212]
["bitfinex-derivatives","BTCF0:USTF0",1738702871104,0.7216,98318.0,98286.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738702871304,0.3608,98328.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702871606,0.3608,98334.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702871809,0.3608,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702872010,0.0001525,98335.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702872310,0.0001525,98335.0,98333.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702872507,0.3608,98377.0,98333.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702872709,0.3608,98368.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702873006,0.0001525,98365.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702873310,0.3608,98358.0,98330.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702873708,0.3608,98335.0,98310.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702874011,0.3608,98312.0,98310.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702874216,0.3608,98312.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702874512,0.3608,98304.0,98300.0,0.04837464]
["bitfinex-derivatives","BTCF0:USTF0",1738702874717,0.3608,98304.0,98250.0,0.27438354]
["bitfinex-derivatives","BTCF0:USTF0",1738702875019,0.3608,98281.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702875208,0.3608,98270.0,98251.0,0.0020356]
["bitfinex-derivatives","BTCF0:USTF0",1738702875402,0.3608,98277.0,98250.0,0.22571289]
["bitfinex-derivatives","BTCF0:USTF0",1738702875613,0.3608,98277.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702875813,0.3608,98285.0,98267.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702876405,0.001,98270.0,98250.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702876822,0.3608,98258.0,98250.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702877023,0.3608,98258.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702877321,0.3608,98244.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702877521,0.3608,98244.0,98230.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702877713,0.3608,98231.0,98210.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702877915,0.3608,98230.0,98210.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702878115,0.3608,98216.0,98210.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702878317,0.3608,98216.0,98200.0,0.0494178]
["bitfinex-derivatives","BTCF0:USTF0",1738702878521,0.3608,98204.0,98200.0,0.0494178]
["bitfinex-derivatives","BTCF0:USTF0",1738702879610,0.3608,98203.0,98200.0,0.0494178]
["bitfinex-derivatives","BTCF0:USTF0",1738702879819,0.3608,98203.0,98170.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702880015,0.3608,98171.0,98170.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702880411,0.00015275,98180.0,98170.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702880916,0.3608,98195.0,98170.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702881119,0.3608,98183.0,98182.0,0.00139241]
["bitfinex-derivatives","BTCF0:USTF0",1738702881319,0.3608,98183.0,98170.0,0.2606519]
["bitfinex-derivatives","BTCF0:USTF0",1738702881512,0.3608,98183.0,98173.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702881718,0.3608,98174.0,98173.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702882124,0.001,98171.0,98160.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702882320,0.3608,98161.0,98160.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702882724,0.3608,98161.0,98142.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1738702882725,0.3608,98161.0,98150.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702883018,0.3608,98151.0,98142.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1738702883617,0.00015282,98165.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702883817,0.00015282,98165.0,98155.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702884312,0.3608,98189.0,98161.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1738702884619,0.3608,98189.0,98179.0,0.22367729]
["bitfinex-derivatives","BTCF0:USTF0",1738702884827,0.3608,98200.0,98179.0,0.22367729]
["bitfinex-derivatives","BTCF0:USTF0",1738702885014,0.26287395,98200.0,98190.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702885522,0.00015282,98205.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702885720,0.3608,98232.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702885922,0.33671208,98232.0,98222.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702886419,0.3608,98234.0,98210.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702886623,0.3608,98234.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702886822,0.3608,98234.0,98210.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702887021,0.3608,98214.0,98190.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702887223,0.3608,98191.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702887427,0.3608,98206.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702887721,0.3608,98206.0,98190.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702887931,0.00015274,98193.0,98189.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738702888121,0.3608,98190.0,98170.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702888520,0.3608,98182.0,98170.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702889014,0.3608,98182.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702889221,0.00015274,98193.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702889519,0.00015274,98193.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702889520,0.3608,98191.0,98176.0,0.36219227]
["bitfinex-derivatives","BTCF0:USTF0",1738702889917,0.3608,98238.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702890230,0.3608,98238.0,98176.0,0.16139227]
["bitfinex-derivatives","BTCF0:USTF0",1738702890231,0.3608,98221.0,98199.0,0.12590124]
["bitfinex-derivatives","BTCF0:USTF0",1738702890424,0.3608,98221.0,98210.0,0.00139227]
["bitfinex-derivatives","BTCF0:USTF0",1738702890620,0.3608,98229.0,98211.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702891031,0.3608,98229.0,98210.0,0.36219227]
["bitfinex-derivatives","BTCF0:USTF0",1738702891529,0.3608,98229.0,98219.0,0.00139227]
["bitfinex-derivatives","BTCF0:USTF0",1738702892228,0.3608,98220.0,98219.0,0.00139227]
["bitfinex-derivatives","BTCF0:USTF0",1738702893430,0.3608,98229.0,98219.0,0.36219227]
["bitfinex-derivatives","BTCF0:USTF0",1738702893731,0.3608,98229.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702894130,0.27425949,98320.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702894328,0.3608,98270.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702894535,0.3608,98270.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702894731,0.3608,98259.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702895036,0.3608,98239.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702895231,0.3608,98209.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702895534,0.3608,98209.0,98167.0,0.41066598]
["bitfinex-derivatives","BTCF0:USTF0",1738702895726,0.3608,98198.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702895928,0.3608,98198.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702896234,0.00015276,98196.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702896726,0.00015276,98196.0,98184.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702897034,0.00015276,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702897326,0.3608,98189.0,98180.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738702898333,0.3608,98189.0,98184.0,0.00139229]
["bitfinex-derivatives","BTCF0:USTF0",1738702899135,0.3608,98189.0,98179.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702899331,0.3608,98181.0,98164.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1738702899627,0.3608,98172.0,98164.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1738702899847,0.3608,98172.0,98157.0,0.4383018]
["bitfinex-derivatives","BTCF0:USTF0",1738702900224,0.3608,98172.0,98146.0,0.36232832]
["bitfinex-derivatives","BTCF0:USTF0",1738702900530,0.3608,98147.0,98110.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702900736,0.3608,98133.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702900940,0.3608,98133.0,98114.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1738702901235,0.36095285,98133.0,98119.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738702901535,0.00015285,98133.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702901725,0.00015285,98133.0,98121.0,0.14687684]
["bitfinex-derivatives","BTCF0:USTF0",1738702902535,0.3608,98147.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702902739,0.23511857,98152.0,98140.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702903136,0.23511857,98152.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702903334,0.3608,98142.0,98131.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1738702903731,0.3608,98142.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702904231,0.3608,98129.0,98119.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738702904538,0.3608,98120.0,98119.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738702904939,0.3608,98120.0,98119.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1738702905835,0.3608,98120.0,98106.0,0.5603238]
["bitfinex-derivatives","BTCF0:USTF0",1738702906028,0.3608,98108.0,98106.0,0.5603238]
["bitfinex-derivatives","BTCF0:USTF0",1738702907530,0.4669956,98107.0,98106.0,0.5603238]
["bitfinex-derivatives","BTCF0:USTF0",1738702908527,0.4669956,98107.0,98097.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738702908727,0.0509616,98069.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702908933,0.3608,98040.0,98022.0,0.00204035]
["bitfinex-derivatives","BTCF0:USTF0",1738702909128,0.3608,98026.0,98022.0,0.00204035]
["bitfinex-derivatives","BTCF0:USTF0",1738702909330,0.7216,98030.0,98022.0,0.00204035]
["bitfinex-derivatives","BTCF0:USTF0",1738702909537,0.3608,98036.0,98022.0,0.00204035]
["bitfinex-derivatives","BTCF0:USTF0",1738702909837,0.3608,98047.0,98033.0,0.2039195]
["bitfinex-derivatives","BTCF0:USTF0",1738702910141,0.00015302,98039.0,98033.0,0.2039195]
["bitfinex-derivatives","BTCF0:USTF0",1738702910335,0.3608,98036.0,98022.0,0.05210025]
["bitfinex-derivatives","BTCF0:USTF0",1738702910538,0.00012005,98035.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702910730,0.30323029,98047.0,98046.0,0.2038941]
["bitfinex-derivatives","BTCF0:USTF0",1738702911145,0.3608,98081.0,98046.0,0.30139425]
["bitfinex-derivatives","BTCF0:USTF0",1738702911334,0.3608,98082.0,98079.0,0.2038248]
["bitfinex-derivatives","BTCF0:USTF0",1738702911533,0.3608,98090.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702911730,0.3608,98090.0,98086.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1738702911931,0.3608,98090.0,98068.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738702912236,0.3608,98081.0,98080.0,0.2038219]
["bitfinex-derivatives","BTCF0:USTF0",1738702912634,0.3608,98081.0,98079.0,0.00139425]
["bitfinex-derivatives","BTCF0:USTF0",1738702913035,0.3608,98081.0,98049.0,0.2604072]
["bitfinex-derivatives","BTCF0:USTF0",1738702913234,0.3608,98065.0,98062.0,0.2038599]
["bitfinex-derivatives","BTCF0:USTF0",1738702913436,0.3608,98065.0,98049.0,0.2604072]
["bitfinex-derivatives","BTCF0:USTF0",1738702913437,7.142e-05,98064.0,98049.0,0.2604072]
["bitfinex-derivatives","BTCF0:USTF0",1738702913749,0.23039255,98080.0,98049.0,0.2604072]
["bitfinex-derivatives","BTCF0:USTF0",1738702913936,0.3608,98072.0,98071.0,0.2038421]
["bitfinex-derivatives","BTCF0:USTF0",1738702914242,0.23039255,98080.0,98073.0,0.2038367]
["bitfinex-derivatives","BTCF0:USTF0",1738702914443,0.23039255,98080.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702914444,0.23039255,98080.0,98076.0,0.2038313]
["bitfinex-derivatives","BTCF0:USTF0",1738702914642,0.36095293,98081.0,98062.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738702914941,0.36095293,98081.0,98060.0,0.05090561]
["bitfinex-derivatives","BTCF0:USTF0",1738702915145,0.3608,98062.0,98058.0,0.2038682]
["bitfinex-derivatives","BTCF0:USTF0",1738702915348,0.3608,98062.0,98047.0,0.05101769]
["bitfinex-derivatives","BTCF0:USTF0",1738702915539,0.3608,98052.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702915744,0.3608,98042.0,98034.0,0.41093023]
["bitfinex-derivatives","BTCF0:USTF0",1738702916046,0.3608,98042.0,98018.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1738702916245,0.3608,98042.0,98033.0,0.05065019]
["bitfinex-derivatives","BTCF0:USTF0",1738702916549,0.3608,98052.0,98050.0,0.2038858]
["bitfinex-derivatives","BTCF0:USTF0",1738702916741,0.3608,98075.0,98050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738702917046,0.3608,98088.0,98075.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1738702917047,0.3608,98078.0,98075.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1738702918036,0.3608,98078.0,98075.0,0.1532504]
["bitfinex-derivatives","BTCF0:USTF0",1738702918243,0.3608,98078.0,98067.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738702918544,0.3608,98068.0,98067.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738702920346,0.3608,98068.0,98067.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738702920540,0.3608,98049.0,98001.0,0.2039874]
["bitfinex-derivatives","BTCF0:USTF0",1738702920736,0.35157796,98068.0,97960.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702920737,0.3608,98005.0,97992.0,0.2040049]
["bitfinex-derivatives","BTCF0:USTF0",1738702920949,0.3608,98005.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702921145,0.3608,98005.0,98003.0,0.03495543]
["bitfinex-derivatives","BTCF0:USTF0",1738702921347,0.3608,98017.0,98003.0,0.03495543]
["bitfinex-derivatives","BTCF0:USTF0",1738702921650,0.3608,98017.0,98010.0,0.00139476]
["bitfinex-derivatives","BTCF0:USTF0",1738702921839,0.3608,98013.0,98010.0,0.00139476]
["bitfinex-derivatives","BTCF0:USTF0",1738702922237,0.3608,98013.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702922542,0.00015302,98020.0,98013.0,0.2039621]
["bitfinex-derivatives","BTCF0:USTF0",1738702922746,0.3608,98014.0,97981.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1738702922938,0.3608,97995.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702923538,0.3608,97995.0,97968.0,0.61588182]
["bitfinex-derivatives","BTCF0:USTF0",1738702923841,0.00015302,97996.0,97968.0,0.61588182]
["bitfinex-derivatives","BTCF0:USTF0",1738702923842,0.3608,97969.0,97968.0,0.05102652]
["bitfinex-derivatives","BTCF0:USTF0",1738702924041,0.2040918,97951.0,97899.0,0.2042002]
["bitfinex-derivatives","BTCF0:USTF0",1738702924241,0.2040918,97951.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702924242,0.27425949,97910.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702924456,0.27425949,97910.0,97895.0,0.2042083]
["bitfinex-derivatives","BTCF0:USTF0",1738702924753,0.00015321,97915.0,97900.0,0.15169457]
["bitfinex-derivatives","BTCF0:USTF0",1738702924945,0.3608,97896.0,97840.0,0.47858129]
["bitfinex-derivatives","BTCF0:USTF0",1738702925146,0.3608,97839.0,97789.0,0.2044297]
["bitfinex-derivatives","BTCF0:USTF0",1738702925448,0.3608,97801.0,97740.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702925744,0.61024,97862.0,97718.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1738702925745,0.7216,97764.0,97718.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1738702925955,0.7216,97764.0,97751.0,0.05149569]
["bitfinex-derivatives","BTCF0:USTF0",1738702926145,0.01,97749.0,97717.0,0.30090033]
["bitfinex-derivatives","BTCF0:USTF0",1738702926452,0.01,97749.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738702926453,0.01,97709.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738702926752,0.01,97709.0,97660.0,0.27425949]
["bitfinex-derivatives","BTCF0:USTF0",1738702926753,0.01,97673.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702927053,0.01,97751.0,97577.0,0.0512181]
["bitfinex-derivatives","BTCF0:USTF0",1738702927054,0.3608,97717.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702927246,0.01,97751.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702927247,0.01,97727.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702927448,0.01,97751.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702927449,0.01,97709.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702927642,0.37731079,97730.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702927643,0.01,97686.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702927839,0.3608,97682.0,97678.0,0.00139653]
["bitfinex-derivatives","BTCF0:USTF0",1738702928043,0.01,97679.0,97678.0,0.00139653]
["bitfinex-derivatives","BTCF0:USTF0",1738702928244,9.261e-05,97679.0,97678.0,0.00139653]
["bitfinex-derivatives","BTCF0:USTF0",1738702928446,0.3708,97679.0,97678.0,0.00139653]
["bitfinex-derivatives","BTCF0:USTF0",1738702928652,0.6708,97679.0,97678.0,0.00139653]
["bitfinex-derivatives","BTCF0:USTF0",1738702928852,0.31,97679.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702929061,0.01,97661.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702929356,0.01,97664.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702929541,0.3608,97711.0,97663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702929742,0.3608,97726.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702929942,0.01,97711.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702930145,0.00015355,97712.0,97691.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702930345,0.2045669,97724.0,97691.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702930547,0.01,97784.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702930742,0.26706601,97825.0,97723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702931051,0.3608,97765.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702931251,0.3608,97753.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702931549,0.04215016,97793.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702931742,0.3608,97799.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702931941,0.2045182,97747.0,97745.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738702932151,0.2045631,97725.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702932345,0.2045631,97725.0,97706.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738702932346,0.2044924,97759.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702932550,0.2044924,97759.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702932743,0.2045279,97742.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702933053,0.3608,97767.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702933348,0.3608,97771.0,97744.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702933550,0.00015343,97751.0,97744.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702933752,0.3608,97771.0,97744.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702933950,0.3608,97783.0,97744.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702934153,0.3608,97764.0,97744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702934455,0.00015343,97773.0,97763.0,0.14594952]
["bitfinex-derivatives","BTCF0:USTF0",1738702934849,0.3608,97793.0,97763.0,0.14594952]
["bitfinex-derivatives","BTCF0:USTF0",1738702934850,0.3608,97793.0,97779.0,0.2044457]
["bitfinex-derivatives","BTCF0:USTF0",1738702935052,0.3608,97806.0,97786.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1738702935246,0.3608,97821.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702935450,0.00153663,97825.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702935649,0.00153663,97825.0,97813.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1738702935851,0.04277982,97861.0,97821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702936049,0.37731079,97900.0,97807.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738702936050,0.3608,97895.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702936254,0.3608,97895.0,97868.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1738702936554,0.3608,97909.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702936744,0.00015325,97887.0,97884.0,0.2042259]
["bitfinex-derivatives","BTCF0:USTF0",1738702936947,0.3608,97911.0,97886.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702937149,0.3608,97896.0,97893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702937349,0.3608,97894.0,97893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702937754,0.3,97894.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702937943,0.3608,97878.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702938149,0.3608,97866.0,97852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702938446,0.3608,97878.0,97853.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1738702938651,0.3608,97878.0,97861.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738702938949,0.00015325,97888.0,97868.0,0.2042588]
["bitfinex-derivatives","BTCF0:USTF0",1738702939150,0.00015325,97888.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702939450,0.00015325,97888.0,97861.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738702939451,0.3608,97902.0,97882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702939661,0.3608,97921.0,97901.0,0.2041893]
["bitfinex-derivatives","BTCF0:USTF0",1738702939947,0.3608,97921.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702939948,0.3608,97938.0,97932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702940148,0.0016,98035.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702940353,0.3608,98032.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702940547,0.3608,98032.0,97995.0,0.05429842]
["bitfinex-derivatives","BTCF0:USTF0",1738702940749,0.3608,98045.0,98007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702941060,0.3608,98061.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702941257,0.3608,98029.0,98020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702941554,0.3608,98029.0,98027.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738702941757,0.3608,98028.0,98027.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738702941945,0.3608,98032.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702942152,0.3608,98020.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702942351,0.00015308,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702942554,0.00015308,98036.0,98033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702942748,0.00015308,98036.0,98018.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738702942954,0.00015308,98036.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702943251,0.00015308,98036.0,98031.0,0.2039196]
["bitfinex-derivatives","BTCF0:USTF0",1738702943557,0.00015308,98036.0,98030.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738702943760,0.00015308,98036.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702944148,0.00015308,98036.0,98035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702944354,0.37731079,98080.0,98050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702944659,0.3608,98063.0,98061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738702944968,0.61296,98146.0,97993.0,0.2039983]
["bitfinex-derivatives","BTCF0:USTF0",1738702944969,0.2038804,98050.0,97993.0,0.2039983]
["bitfinex-derivatives","BTCF0:USTF0",1738702945260,0.37731079,98030.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702945463,0.37731079,98030.0,97968.0,0.0421116]
["bitfinex-derivatives","BTCF0:USTF0",1738702945464,0.3608,98006.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702945755,0.3608,97983.0,97956.0,0.36233086]
["bitfinex-derivatives","BTCF0:USTF0",1738702945962,0.3608,97975.0,97957.0,0.00204171]
["bitfinex-derivatives","BTCF0:USTF0",1738702946456,0.3608,97969.0,97957.0,0.36284171]
["bitfinex-derivatives","BTCF0:USTF0",1738702946657,0.00015308,97976.0,97957.0,0.36284171]
["bitfinex-derivatives","BTCF0:USTF0",1738702946960,0.3608,97974.0,97957.0,0.00204171]
["bitfinex-derivatives","BTCF0:USTF0",1738702947155,0.3608,97974.0,97957.0,0.36284171]
["bitfinex-derivatives","BTCF0:USTF0",1738702947351,0.3608,97966.0,97957.0,0.00204171]
["bitfinex-derivatives","BTCF0:USTF0",1738702947655,0.3608,97958.0,97956.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738702948161,0.3608,97958.0,97956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738702948563,0.3608,97958.0,97906.0,0.2041807]
["bitfinex-derivatives","BTCF0:USTF0",1738702948854,0.3608,97922.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702949054,0.3608,97921.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702949260,0.3608,97922.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702949450,0.3608,97922.0,97908.0,0.2041764]
["bitfinex-derivatives","BTCF0:USTF0",1738702949656,0.3608,97922.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702949854,0.3608,97911.0,97901.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738702950153,0.3608,97902.0,97901.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738702950354,0.3608,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702950549,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738702950755,0.24008144,97919.0,97900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738702950954,0.3608,97966.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702951149,0.3608,97966.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702951359,0.3608,97981.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702951551,0.3608,97970.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702951859,0.3608,97970.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702952063,0.00153287,97983.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702952372,0.00153287,97983.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702952560,0.3608,97996.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702952753,0.00015317,97986.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702952954,0.3608,98024.0,97980.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702953263,0.3608,98059.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702953456,0.23176387,98061.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702953654,0.23176387,98061.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702953856,0.19315921,98061.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702954061,0.3608,98054.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702954254,0.3608,98033.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702954457,0.3608,98004.0,97986.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738702954663,0.3608,98006.0,97986.0,0.5603378]
["bitfinex-derivatives","BTCF0:USTF0",1738702954858,0.3608,98015.0,97986.0,0.5603378]
["bitfinex-derivatives","BTCF0:USTF0",1738702955057,0.3608,98015.0,97986.0,0.5604908]
["bitfinex-derivatives","BTCF0:USTF0",1738702955257,0.3608,97993.0,97986.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738702955459,0.00203956,98060.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702955663,0.00203958,98059.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702955865,0.00203958,98059.0,98050.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702956062,0.3608,98103.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702956259,0.3608,98073.0,98050.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738702956563,0.37731079,98110.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702956564,0.3608,98067.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702956770,0.00203944,98066.0,98049.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738702956958,0.00203944,98066.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702957158,0.00203944,98066.0,98049.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738702957364,0.3608,98062.0,98049.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738702957559,0.00203944,98066.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702958061,0.3608,98057.0,98050.0,0.24851416]
["bitfinex-derivatives","BTCF0:USTF0",1738702958469,0.3608,98057.0,98032.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1738702958664,0.3608,98049.0,98032.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1738702958859,0.3608,98057.0,98032.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1738702959060,0.00203944,98066.0,98047.0,0.58119659]
["bitfinex-derivatives","BTCF0:USTF0",1738702959255,0.00015297,98069.0,98047.0,0.58119659]
["bitfinex-derivatives","BTCF0:USTF0",1738702959462,0.3608,98080.0,98047.0,0.58119659]
["bitfinex-derivatives","BTCF0:USTF0",1738702959874,0.3608,98080.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702960071,0.3608,98080.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702960366,0.3608,98080.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702960567,0.3608,98070.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702960867,0.00015297,98078.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702961061,0.00015297,98078.0,98068.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702961769,0.3608,98076.0,98068.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702962068,0.3608,98076.0,98058.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738702962271,0.3608,98068.0,98058.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738702962568,0.36095297,98078.0,98058.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738702962963,0.00015297,98078.0,98058.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738702963164,0.00015297,98078.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702963363,0.3608,98088.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702963562,0.3608,98088.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702963762,0.3608,98088.0,98067.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738702964266,0.3608,98088.0,98070.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702964573,9.428e-05,98087.0,98067.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738702964766,0.3608,98078.0,98058.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738702964958,0.3608,98078.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702965468,0.3608,98066.0,98058.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738702965660,0.3608,98078.0,98058.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738702965866,9.428e-05,98087.0,98068.0,0.73811079]
["bitfinex-derivatives","BTCF0:USTF0",1738702966061,0.00153018,98160.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702966273,0.46706927,98183.0,98159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702966577,0.34021029,98183.0,98182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702966871,0.34021029,98183.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702967065,0.54381299,98183.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702967269,0.37731079,98170.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702967466,0.34021029,98183.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702967769,0.34021029,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702967770,0.00120001,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702967970,0.2036211,98176.0,98155.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738702968172,0.37731079,98165.0,98155.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738702968366,0.37731079,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702968567,0.37731079,98165.0,98155.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738702968768,0.37731079,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702968967,0.3608,98181.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702969166,0.2036305,98171.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702969371,0.2036595,98157.0,98155.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738702969675,0.2036592,98158.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702969880,0.37731079,98150.0,98135.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738702970877,0.3608,98174.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702971078,0.3608,98174.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702971475,0.3608,98174.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702971672,0.2036654,98154.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702971878,0.3608,98156.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702972173,0.3608,98156.0,98138.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738702972373,0.3608,98156.0,98098.0,0.00152864]
["bitfinex-derivatives","BTCF0:USTF0",1738702972374,0.2037025,98137.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702972565,0.3608,98145.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702972773,0.3608,98145.0,98128.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738702973270,0.3608,98145.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702973466,0.3608,98128.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702973673,0.2037555,98111.0,98098.0,0.00152864]
["bitfinex-derivatives","BTCF0:USTF0",1738702973973,0.3608,98099.0,98098.0,0.00152864]
["bitfinex-derivatives","BTCF0:USTF0",1738702974174,0.3608,98115.0,98098.0,0.00152864]
["bitfinex-derivatives","BTCF0:USTF0",1738702974375,0.00015288,98108.0,98098.0,0.00152864]
["bitfinex-derivatives","BTCF0:USTF0",1738702974571,0.3608,98099.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702974779,0.3608,98080.0,98053.0,0.2038746]
["bitfinex-derivatives","BTCF0:USTF0",1738702974982,0.3608,98080.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702975280,0.3608,98080.0,98054.0,0.2038724]
["bitfinex-derivatives","BTCF0:USTF0",1738702975580,0.3608,98080.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702975769,0.3608,98080.0,98043.0,0.40331224]
["bitfinex-derivatives","BTCF0:USTF0",1738702975973,0.3608,98064.0,98057.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738702976274,0.3608,98059.0,98019.0,0.2039438]
["bitfinex-derivatives","BTCF0:USTF0",1738702976477,0.3608,98049.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702976667,0.3608,98040.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702976872,0.3608,98032.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702977181,0.3608,98040.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702977382,0.3608,98031.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702977577,0.00015296,98031.0,98012.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738702978267,0.3608,98029.0,98012.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738702978673,0.203947,98019.0,98012.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738702978881,0.2039292,98027.0,98000.0,0.03822493]
["bitfinex-derivatives","BTCF0:USTF0",1738702979177,0.203943,98021.0,98000.0,0.03822493]
["bitfinex-derivatives","BTCF0:USTF0",1738702979381,0.3608,98015.0,98000.0,0.03822493]
["bitfinex-derivatives","BTCF0:USTF0",1738702979772,0.3608,98025.0,98000.0,0.03822493]
["bitfinex-derivatives","BTCF0:USTF0",1738702980280,0.3608,98016.0,98003.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738702980880,0.2039772,98005.0,98003.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738702981184,0.2039964,97995.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702981480,0.3608,97997.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702981682,0.3608,98008.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702981883,0.3608,98008.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702981884,0.3608,97998.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702982084,0.2040437,97973.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702982284,0.73811079,97990.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702982584,0.204035,97977.0,97965.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738702982781,0.3608,97981.0,97965.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738702982982,0.00015304,97985.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702983187,0.2040553,97967.0,97965.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738702983381,0.3608,97975.0,97938.0,0.04182594]
["bitfinex-derivatives","BTCF0:USTF0",1738702983574,0.3608,97975.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702983779,0.3608,97975.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702983981,0.3608,97986.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702984180,0.45382001,97997.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702984472,0.3608,98002.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702984473,0.00015312,97994.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702984684,0.37884287,98030.0,97974.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1738702984685,0.3608,98023.0,97993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738702984879,0.00153208,98030.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702985084,0.3608,98035.0,98011.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738702985279,0.3608,98035.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702985484,0.3608,98023.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702985680,0.3608,98035.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702985984,0.3608,98035.0,98000.0,0.73811079]
["bitfinex-derivatives","BTCF0:USTF0",1738702986285,0.00015303,98016.0,98000.0,0.73811079]
["bitfinex-derivatives","BTCF0:USTF0",1738702986487,0.3608,98015.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702986678,0.3608,98015.0,97999.0,0.04215904]
["bitfinex-derivatives","BTCF0:USTF0",1738702986679,0.3608,98007.0,97999.0,0.04215904]
["bitfinex-derivatives","BTCF0:USTF0",1738702986879,0.3608,98015.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702987081,0.3608,98015.0,97998.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738702987277,0.3608,98007.0,97998.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738702987879,0.00015303,98013.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702988079,0.3608,98046.0,98012.0,0.2039611]
["bitfinex-derivatives","BTCF0:USTF0",1738702988285,0.3608,98046.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702988980,0.5646958,98044.0,98020.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702989286,0.3608,98021.0,97983.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1738702989475,0.3608,97990.0,97980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738702989790,0.3608,97981.0,97961.0,0.0429735]
["bitfinex-derivatives","BTCF0:USTF0",1738702989981,0.3608,97981.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702990285,0.3608,97981.0,97975.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738702990482,0.3608,97981.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702990987,0.3608,98021.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702991287,0.3608,98048.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702991488,0.3608,98048.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702991783,0.3608,98068.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702991979,0.3608,98078.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702992175,0.5646255,98078.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702992379,0.3608,98066.0,98050.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702992577,0.00015301,98067.0,98048.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738702992790,0.203863,98060.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702992985,0.00015301,98067.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702993195,0.00015301,98067.0,98057.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702993486,0.00015301,98067.0,98048.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738702993884,0.00015301,98067.0,98057.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702994082,0.00015301,98067.0,98057.0,0.68710183]
["bitfinex-derivatives","BTCF0:USTF0",1738702994788,0.3608,98095.0,98057.0,0.68710183]
["bitfinex-derivatives","BTCF0:USTF0",1738702994789,0.3608,98086.0,98057.0,0.32630183]
["bitfinex-derivatives","BTCF0:USTF0",1738702994985,0.3608,98086.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702995581,0.1,98100.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702995787,0.1,98100.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702995986,0.3608,98128.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702996186,0.23822351,98137.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702996593,0.23822351,98137.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702996791,0.3608,98179.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702996984,0.2035655,98195.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702996985,0.3608,98182.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702997292,0.3608,98182.0,98160.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702997489,0.3608,98174.0,98140.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702997791,0.2036307,98163.0,98162.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738702997989,0.2036375,98160.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702998289,0.3608,98145.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738702998695,0.3608,98163.0,98135.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702998896,0.3608,98163.0,98150.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738702999187,0.3608,98169.0,98150.0,0.73811079]
["bitfinex-derivatives","BTCF0:USTF0",1738702999395,0.00015285,98159.0,98150.0,0.73811079]
["bitfinex-derivatives","BTCF0:USTF0",1738702999584,0.00015285,98159.0,98158.0,0.1468286]
["bitfinex-derivatives","BTCF0:USTF0",1738702999791,0.3608,98169.0,98158.0,0.4468286]
["bitfinex-derivatives","BTCF0:USTF0",1738702999989,0.3608,98169.0,98158.0,0.1468286]
["bitfinex-derivatives","BTCF0:USTF0",1738703000191,0.3608,98169.0,98159.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703000397,0.3608,98184.0,98159.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703000699,0.3608,98184.0,98170.0,0.73811079]
["bitfinex-derivatives","BTCF0:USTF0",1738703000897,0.3608,98184.0,98160.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1738703001097,0.00015285,98181.0,98160.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1738703001398,0.3608,98196.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703001698,0.0369,98199.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703002088,0.0369,98199.0,98189.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738703002386,0.0369,98199.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703003283,0.0369,98199.0,98192.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703003483,0.0369,98199.0,98192.0,0.60979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703003999,0.0369,98199.0,98192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738703004499,0.1,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703004689,0.1,98200.0,98189.0,0.03616917]
["bitfinex-derivatives","BTCF0:USTF0",1738703004889,0.1,98200.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703005493,0.1,98200.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703005787,0.1,98200.0,98190.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738703005986,0.1,98200.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703006191,0.3608,98185.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703006394,0.3608,98185.0,98170.0,0.03686127]
["bitfinex-derivatives","BTCF0:USTF0",1738703006700,0.3608,98185.0,98167.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703006701,0.3608,98176.0,98167.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703006888,0.3608,98175.0,98167.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703007492,0.3608,98171.0,98167.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703007993,0.2036391,98159.0,98118.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1738703008191,0.3608,98147.0,98118.0,0.8138838]
["bitfinex-derivatives","BTCF0:USTF0",1738703008400,0.3608,98147.0,98118.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1738703008991,0.3608,98126.0,98118.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738703009198,0.3608,98126.0,98109.0,0.39779173]
["bitfinex-derivatives","BTCF0:USTF0",1738703009396,0.3608,98126.0,98109.0,0.34831108]
["bitfinex-derivatives","BTCF0:USTF0",1738703009597,0.2037555,98103.0,98080.0,0.23889863]
["bitfinex-derivatives","BTCF0:USTF0",1738703009901,0.2037555,98103.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703009902,0.3608,98090.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703010197,0.3608,98090.0,98086.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703010603,0.36095294,98090.0,98086.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703010900,0.36095294,98090.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703010901,0.00015294,98090.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703011090,0.00015294,98090.0,98073.0,0.2038162]
["bitfinex-derivatives","BTCF0:USTF0",1738703011395,0.00015294,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703011802,0.00015294,98090.0,98085.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738703011995,0.00015294,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703012294,0.00015294,98090.0,98089.0,0.35119265]
["bitfinex-derivatives","BTCF0:USTF0",1738703012500,0.00015294,98090.0,98089.0,0.65119338]
["bitfinex-derivatives","BTCF0:USTF0",1738703013191,0.00015294,98090.0,98089.0,0.35119338]
["bitfinex-derivatives","BTCF0:USTF0",1738703013410,0.36095294,98090.0,98089.0,0.04140234]
["bitfinex-derivatives","BTCF0:USTF0",1738703013718,0.00015294,98090.0,98089.0,0.05294513]
["bitfinex-derivatives","BTCF0:USTF0",1738703014027,0.36095294,98090.0,98089.0,0.01592407]
["bitfinex-derivatives","BTCF0:USTF0",1738703014228,0.36095294,98090.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703014411,0.3608,98079.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703014723,0.00015294,98090.0,98079.0,0.2038048]
["bitfinex-derivatives","BTCF0:USTF0",1738703015008,0.00015294,98090.0,98078.0,0.30015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703015009,0.3608,98100.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703015512,0.3608,98089.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703015693,0.3608,98081.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703016300,0.36095293,98089.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703017099,0.00015293,98089.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703018295,0.3608,98083.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703018499,0.3608,98083.0,98062.0,0.34554701]
["bitfinex-derivatives","BTCF0:USTF0",1738703018699,0.3608,98083.0,98062.0,0.35554701]
["bitfinex-derivatives","BTCF0:USTF0",1738703018893,0.3608,98083.0,98062.0,0.34554701]
["bitfinex-derivatives","BTCF0:USTF0",1738703019097,0.3608,98083.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703019308,0.3608,98083.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703019909,0.3608,98075.0,98064.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703020202,0.3608,98066.0,98030.0,0.37731079]
["bitfinex-derivatives","BTCF0:USTF0",1738703020405,0.3608,98047.0,98033.0,0.03152982]
["bitfinex-derivatives","BTCF0:USTF0",1738703020603,0.3608,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703020903,0.3608,98076.0,98037.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738703021102,0.3608,98076.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703021506,0.00015294,98066.0,98056.0,0.36979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703021707,0.3608,98076.0,98063.0,0.2038373]
["bitfinex-derivatives","BTCF0:USTF0",1738703021911,0.3608,98076.0,98063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738703022100,0.20315196,98066.0,98047.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703022604,0.3608,98058.0,98047.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703022904,0.3608,98058.0,98047.0,0.03622573]
["bitfinex-derivatives","BTCF0:USTF0",1738703023106,0.00015294,98062.0,98057.0,0.2038496]
["bitfinex-derivatives","BTCF0:USTF0",1738703023414,0.3608,98074.0,98060.0,0.2038437]
["bitfinex-derivatives","BTCF0:USTF0",1738703023712,0.00015294,98069.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703023902,0.00015294,98069.0,98066.0,0.5946305]
["bitfinex-derivatives","BTCF0:USTF0",1738703024210,0.3608,98093.0,98066.0,0.5946305]
["bitfinex-derivatives","BTCF0:USTF0",1738703024411,0.3608,98093.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703024608,0.3608,98085.0,98066.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703025312,0.36095293,98085.0,98066.0,0.30994398]
["bitfinex-derivatives","BTCF0:USTF0",1738703025610,0.36095293,98085.0,98066.0,0.34654277]
["bitfinex-derivatives","BTCF0:USTF0",1738703026005,0.36095293,98085.0,98066.0,0.03675173]
["bitfinex-derivatives","BTCF0:USTF0",1738703027612,0.3608,98091.0,98082.0,0.2037977]
["bitfinex-derivatives","BTCF0:USTF0",1738703027811,0.3608,98091.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703028006,0.3608,98079.0,98066.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703028207,0.3608,98069.0,98066.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703028898,0.3608,98069.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703029111,0.3608,98052.0,98030.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703029305,0.3608,98052.0,98033.0,0.06152982]
["bitfinex-derivatives","BTCF0:USTF0",1738703029616,0.3608,98052.0,98050.0,0.2038645]
["bitfinex-derivatives","BTCF0:USTF0",1738703029617,0.3509497,98052.0,98050.0,0.2038645]
["bitfinex-derivatives","BTCF0:USTF0",1738703029919,0.3608,98069.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703030210,0.36095294,98061.0,98042.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738703030513,0.3608,98061.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703030708,0.3608,98061.0,98034.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738703030914,0.36095294,98061.0,98042.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703031210,0.36095294,98061.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703031612,0.36095294,98061.0,98050.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703032003,0.36095294,98061.0,98050.0,0.33697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703032208,0.00015294,98061.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703032712,0.00015294,98061.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703033110,0.00015294,98061.0,98045.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738703033310,0.00015294,98061.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703033713,0.00015294,98061.0,98042.0,0.03622671]
["bitfinex-derivatives","BTCF0:USTF0",1738703033714,0.3608,98051.0,98042.0,0.03622671]
["bitfinex-derivatives","BTCF0:USTF0",1738703034409,0.00015294,98061.0,98042.0,0.03622671]
["bitfinex-derivatives","BTCF0:USTF0",1738703034615,0.00015294,98061.0,98042.0,0.05622671]
["bitfinex-derivatives","BTCF0:USTF0",1738703034800,0.00015294,98061.0,98050.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703035004,0.00015294,98061.0,98054.0,0.203857]
["bitfinex-derivatives","BTCF0:USTF0",1738703035205,0.3608,98071.0,98054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738703035406,0.3608,98071.0,98063.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1738703036004,0.3608,98103.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703036205,0.3608,98103.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703036412,0.3608,98103.0,98089.0,0.5645826]
["bitfinex-derivatives","BTCF0:USTF0",1738703036608,0.00116,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703036807,0.3608,98125.0,98099.0,0.2037629]
["bitfinex-derivatives","BTCF0:USTF0",1738703037010,0.3608,98125.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703037213,0.3608,98125.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703037417,0.3608,98139.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703037615,0.3608,98139.0,98104.0,0.5645518]
["bitfinex-derivatives","BTCF0:USTF0",1738703037803,0.3608,98139.0,98118.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703038011,0.3608,98122.0,98118.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703038814,0.3608,98122.0,98092.0,0.03564395]
["bitfinex-derivatives","BTCF0:USTF0",1738703039115,0.0509152,98149.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703039116,0.3608,98095.0,98079.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1738703039320,0.3608,98095.0,98080.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703039611,0.3608,98118.0,98094.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703039817,0.3608,98137.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703040206,0.36095266,98137.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703040407,0.3608,98118.0,98117.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703040910,0.3608,98127.0,98117.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703041206,0.3608,98127.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703041207,0.203733,98114.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703041419,0.3608,98110.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703041613,0.3608,98110.0,98087.0,0.3979828]
["bitfinex-derivatives","BTCF0:USTF0",1738703042011,0.3608,98110.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703042214,0.3608,98119.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703042431,0.3608,98144.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703042612,0.3608,98144.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703042815,0.3608,98154.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703043113,0.0015293,98160.0,98144.0,0.2036703]
["bitfinex-derivatives","BTCF0:USTF0",1738703043114,0.00015285,98145.0,98144.0,0.2036703]
["bitfinex-derivatives","BTCF0:USTF0",1738703043322,0.00015285,98145.0,98140.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703043323,0.23661313,98167.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703043510,0.23661313,98167.0,98140.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703043705,0.23661313,98167.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703043922,0.23661313,98167.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703044213,0.3608,98153.0,98140.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703044416,0.3608,98150.0,98140.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703044621,0.3608,98150.0,98137.0,0.0367665]
["bitfinex-derivatives","BTCF0:USTF0",1738703044813,0.3608,98150.0,98136.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738703045005,0.3608,98150.0,98135.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703045412,0.3608,98150.0,98140.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703045708,0.23661313,98167.0,98146.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703045709,0.59741313,98167.0,98146.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703045906,0.59741313,98167.0,98140.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703046111,0.59741313,98167.0,98142.0,0.2036743]
["bitfinex-derivatives","BTCF0:USTF0",1738703046412,0.3608,98167.0,98140.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703046909,0.3608,98141.0,98135.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703047110,0.3608,98151.0,98135.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703047315,0.3608,98142.0,98135.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703048309,0.3608,98187.0,98146.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1738703048613,0.3608,98178.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703048927,0.3608,98179.0,98163.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703049314,0.3608,98179.0,98160.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703049830,0.3608,98179.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703050025,0.3608,98179.0,98161.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738703050222,0.50632001,98199.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703050416,0.00112001,98199.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703050615,0.3608,98204.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703051822,0.3608,98204.0,98188.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703052323,0.3608,98204.0,98188.0,0.34634283]
["bitfinex-derivatives","BTCF0:USTF0",1738703052622,0.3608,98204.0,98188.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703053016,0.3608,98228.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703053226,0.3608,98228.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703053518,0.3608,98228.0,98187.0,0.0370522]
["bitfinex-derivatives","BTCF0:USTF0",1738703053519,0.7216,98214.0,98170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738703053728,0.3608,98171.0,98125.0,0.35992384]
["bitfinex-derivatives","BTCF0:USTF0",1738703053921,0.3608,98153.0,98135.0,0.04613847]
["bitfinex-derivatives","BTCF0:USTF0",1738703054114,0.3608,98143.0,98135.0,0.04613847]
["bitfinex-derivatives","BTCF0:USTF0",1738703054525,0.3608,98143.0,98138.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703054725,0.3608,98162.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703055022,0.25192001,98170.0,98138.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703055023,0.04467894,98211.0,98150.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703055221,0.3608,98174.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703055422,0.3608,98182.0,98160.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703055727,0.3608,98182.0,98170.0,0.2036158]
["bitfinex-derivatives","BTCF0:USTF0",1738703055923,0.3608,98194.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703056132,0.3608,98210.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703057118,0.00152853,98214.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703057433,0.00112001,98235.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703057628,0.3608,98236.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703057829,0.3608,98236.0,98221.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703058039,0.3608,98236.0,98219.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703058330,0.3608,98245.0,98219.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703058514,0.001528,98256.0,98219.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703058515,0.3608,98246.0,98219.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703058718,0.3608,98246.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703059427,0.001528,98256.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703059925,0.001528,98256.0,98220.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703060130,0.3608,98244.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703060327,0.3608,98264.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703060922,0.3608,98264.0,98243.0,0.30994372]
["bitfinex-derivatives","BTCF0:USTF0",1738703062230,0.00015211,98263.0,98244.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703062633,0.3608,98249.0,98244.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703063428,0.00015211,98263.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703063726,0.3608,98294.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703064032,0.3608,98298.0,98279.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703064228,0.3608,98298.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703064429,0.3608,98269.0,98254.0,0.01564552]
["bitfinex-derivatives","BTCF0:USTF0",1738703064731,0.3608,98259.0,98251.0,0.00152668]
["bitfinex-derivatives","BTCF0:USTF0",1738703064922,0.3608,98254.0,98251.0,0.00152668]
["bitfinex-derivatives","BTCF0:USTF0",1738703065123,0.3608,98254.0,98252.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703065425,0.3608,98281.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703065618,0.3608,98281.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703066821,0.3608,98281.0,98252.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703066822,0.2034033,98273.0,98252.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703067022,0.5642091,98271.0,98243.0,0.3114704]
["bitfinex-derivatives","BTCF0:USTF0",1738703067234,0.3608,98260.0,98234.0,0.40495009]
["bitfinex-derivatives","BTCF0:USTF0",1738703067529,0.3608,98260.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703067530,0.2034473,98252.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703067925,0.3608,98250.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703068121,0.2034601,98246.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703068320,0.3608,98250.0,98219.0,0.36232715]
["bitfinex-derivatives","BTCF0:USTF0",1738703068321,0.2034741,98239.0,98232.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703068528,0.3608,98241.0,98232.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703069126,0.3608,98250.0,98232.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703069930,0.3608,98242.0,98232.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703070125,0.3608,98242.0,98227.0,0.04621501]
["bitfinex-derivatives","BTCF0:USTF0",1738703070332,0.3608,98242.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703070635,0.3608,98242.0,98220.0,0.32331066]
["bitfinex-derivatives","BTCF0:USTF0",1738703071132,0.3608,98242.0,98232.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703071328,0.3608,98247.0,98232.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703071535,0.00152747,98270.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703072129,0.00152747,98270.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703072332,0.00152747,98270.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703072529,0.2034322,98259.0,98258.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703072834,0.2034375,98261.0,98258.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703073030,0.2034375,98261.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703073238,0.3608,98267.0,98231.0,0.35625833]
["bitfinex-derivatives","BTCF0:USTF0",1738703073630,0.3608,98256.0,98231.0,0.40148638]
["bitfinex-derivatives","BTCF0:USTF0",1738703073831,0.2034592,98253.0,98231.0,0.40148638]
["bitfinex-derivatives","BTCF0:USTF0",1738703074033,0.3608,98247.0,98231.0,0.04522805]
["bitfinex-derivatives","BTCF0:USTF0",1738703074238,0.3608,98247.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703074427,0.3608,98247.0,98232.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703074629,8e-08,98252.0,98251.0,0.2034633]
["bitfinex-derivatives","BTCF0:USTF0",1738703074828,0.0508231,98334.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703074829,0.3608,98293.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703075030,0.3608,98301.0,98270.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703075436,0.3608,98301.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703075639,0.3608,98301.0,98270.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703076234,0.3608,98286.0,98270.0,0.22611713]
["bitfinex-derivatives","BTCF0:USTF0",1738703076443,0.00015268,98294.0,98270.0,0.22611713]
["bitfinex-derivatives","BTCF0:USTF0",1738703076634,0.2033839,98290.0,98270.0,0.22611713]
["bitfinex-derivatives","BTCF0:USTF0",1738703076835,0.3608,98293.0,98270.0,0.22611713]
["bitfinex-derivatives","BTCF0:USTF0",1738703077436,0.3608,98293.0,98272.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703077636,0.36095268,98294.0,98272.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703078637,0.3608,98285.0,98272.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703079031,0.3608,98273.0,98230.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703079233,0.3608,98273.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703079234,0.2034562,98255.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703079436,0.3608,98263.0,98236.0,0.23889863]
["bitfinex-derivatives","BTCF0:USTF0",1738703079640,0.3608,98237.0,98236.0,0.23889863]
["bitfinex-derivatives","BTCF0:USTF0",1738703080735,0.2035033,98232.0,98231.0,0.29993654]
["bitfinex-derivatives","BTCF0:USTF0",1738703081041,0.3608,98237.0,98227.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703081246,0.5643115,98228.0,98227.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703081941,0.00015268,98246.0,98227.0,0.20366628]
["bitfinex-derivatives","BTCF0:USTF0",1738703082138,0.3608,98240.0,98227.0,0.04482073]
["bitfinex-derivatives","BTCF0:USTF0",1738703082443,0.3608,98240.0,98225.0,0.71453561]
["bitfinex-derivatives","BTCF0:USTF0",1738703082830,0.3608,98240.0,98225.0,0.39953112]
["bitfinex-derivatives","BTCF0:USTF0",1738703083342,0.3608,98240.0,98225.0,0.04579551]
["bitfinex-derivatives","BTCF0:USTF0",1738703083540,0.3608,98240.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703083733,0.2034903,98239.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703083929,0.3608,98232.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703084547,0.2034945,98237.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703084846,0.2034579,98254.0,98223.0,0.04611554]
["bitfinex-derivatives","BTCF0:USTF0",1738703085145,0.00152773,98257.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703085338,0.00152773,98257.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703085534,0.2034789,98244.0,98223.0,0.04437161]
["bitfinex-derivatives","BTCF0:USTF0",1738703085840,0.3608,98239.0,98223.0,0.04437161]
["bitfinex-derivatives","BTCF0:USTF0",1738703086541,0.3608,98230.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703086743,0.3608,98231.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703087138,0.203511,98229.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703087649,0.2035193,98225.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738703088040,0.3608,98224.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703088345,0.3608,98215.0,98197.0,0.35587167]
["bitfinex-derivatives","BTCF0:USTF0",1738703088546,0.3608,98215.0,98177.0,0.27692766]
["bitfinex-derivatives","BTCF0:USTF0",1738703088547,0.2035718,98201.0,98177.0,0.00152766]
["bitfinex-derivatives","BTCF0:USTF0",1738703088745,0.2035718,98201.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703089143,0.3608,98207.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703089339,0.2035894,98193.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703089946,0.2035984,98189.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703090659,0.2036057,98185.0,98182.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703090945,0.2036089,98183.0,98182.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703091340,0.2036089,98183.0,98165.0,0.35676527]
["bitfinex-derivatives","BTCF0:USTF0",1738703091542,0.2036129,98182.0,98165.0,0.35676527]
["bitfinex-derivatives","BTCF0:USTF0",1738703091841,0.2036129,98182.0,98165.0,0.40310557]
["bitfinex-derivatives","BTCF0:USTF0",1738703092042,0.3608,98187.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703092345,0.5644015,98187.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703092544,0.5643852,98195.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703092746,0.5643852,98195.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703092945,0.3608,98195.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703093147,0.3608,98183.0,98171.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703093354,0.3608,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703094255,0.3608,98183.0,98171.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703094553,0.2036317,98172.0,98160.0,0.35628411]
["bitfinex-derivatives","BTCF0:USTF0",1738703094750,0.3608,98175.0,98160.0,0.40261535]
["bitfinex-derivatives","BTCF0:USTF0",1738703095050,0.3608,98183.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703095444,0.3608,98189.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703095644,0.2036118,98182.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703096045,0.00015277,98186.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703096259,0.00015277,98186.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703096560,0.00015277,98186.0,98184.0,0.2036056]
["bitfinex-derivatives","BTCF0:USTF0",1738703096745,0.00152856,98195.0,98186.0,0.2036016]
["bitfinex-derivatives","BTCF0:USTF0",1738703096942,0.00152856,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703097356,0.00152856,98195.0,98194.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703097753,0.00152856,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703099262,0.20511336,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703099464,0.00152856,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703099651,0.2036226,98177.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703099954,0.2035933,98191.0,98168.0,0.40502392]
["bitfinex-derivatives","BTCF0:USTF0",1738703100159,0.3608,98193.0,98168.0,0.40502392]
["bitfinex-derivatives","BTCF0:USTF0",1738703100356,0.2036306,98173.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703100561,0.3608,98172.0,98161.0,0.30989294]
["bitfinex-derivatives","BTCF0:USTF0",1738703100855,0.00015277,98182.0,98145.0,0.36232811]
["bitfinex-derivatives","BTCF0:USTF0",1738703100856,0.27697341,98180.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703101064,0.00015277,98182.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703102148,0.00015277,98182.0,98169.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703102349,0.2036365,98170.0,98169.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738703102551,0.3608,98170.0,98152.0,0.04542051]
["bitfinex-derivatives","BTCF0:USTF0",1738703102766,0.63777341,98180.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703102955,0.3608,98172.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703103153,0.3608,98157.0,98146.0,0.04525734]
["bitfinex-derivatives","BTCF0:USTF0",1738703103361,0.3608,98147.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703103654,0.3608,98147.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703103857,0.2037022,98139.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703104059,0.203706,98137.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703104561,0.3608,98134.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703104951,0.2037215,98130.0,98100.0,0.46232896]
["bitfinex-derivatives","BTCF0:USTF0",1738703105155,0.3608,98134.0,98100.0,0.46232896]
["bitfinex-derivatives","BTCF0:USTF0",1738703105156,0.2037511,98115.0,98100.0,0.46232896]
["bitfinex-derivatives","BTCF0:USTF0",1738703105362,0.2037511,98115.0,98100.0,0.10152896]
["bitfinex-derivatives","BTCF0:USTF0",1738703105565,0.3608,98109.0,98100.0,0.10152896]
["bitfinex-derivatives","BTCF0:USTF0",1738703105866,0.2037704,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703106061,0.3608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703106360,0.2038021,98091.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703106563,0.2038021,98091.0,98073.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703106770,0.27697341,98100.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703107057,0.3608,98101.0,98053.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738703107058,0.3608,98101.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703107267,0.00015294,98092.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703107658,0.00015294,98092.0,98073.0,0.04583587]
["bitfinex-derivatives","BTCF0:USTF0",1738703107858,0.2038219,98081.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703108068,0.2038219,98081.0,98064.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1738703108261,0.63777341,98080.0,98064.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1738703108469,0.2038289,98078.0,98064.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1738703108766,0.63889342,98080.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703108959,0.2038378,98074.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703109368,0.63889342,98080.0,98043.0,0.40594702]
["bitfinex-derivatives","BTCF0:USTF0",1738703109572,0.5646422,98071.0,98043.0,0.35493806]
["bitfinex-derivatives","BTCF0:USTF0",1738703109761,0.00015294,98068.0,98043.0,0.35493806]
["bitfinex-derivatives","BTCF0:USTF0",1738703110261,0.2038518,98067.0,98043.0,0.35493806]
["bitfinex-derivatives","BTCF0:USTF0",1738703110464,0.2038735,98056.0,98028.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738703111064,0.3608,98057.0,98028.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738703111259,0.3608,98057.0,98019.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1738703111467,0.3608,98031.0,98026.0,0.04588573]
["bitfinex-derivatives","BTCF0:USTF0",1738703111767,0.3608,98031.0,98019.0,0.40553915]
["bitfinex-derivatives","BTCF0:USTF0",1738703111973,0.3608,98031.0,98016.0,0.00153034]
["bitfinex-derivatives","BTCF0:USTF0",1738703112172,0.3608,98031.0,98016.0,0.04790551]
["bitfinex-derivatives","BTCF0:USTF0",1738703112372,0.3608,98031.0,98016.0,0.00153034]
["bitfinex-derivatives","BTCF0:USTF0",1738703112675,0.3608,98031.0,98008.0,0.35726414]
["bitfinex-derivatives","BTCF0:USTF0",1738703113375,0.3608,98031.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703113966,0.3608,98022.0,98008.0,0.35726414]
["bitfinex-derivatives","BTCF0:USTF0",1738703114268,0.3608,98011.0,98008.0,0.04594276]
["bitfinex-derivatives","BTCF0:USTF0",1738703114478,0.3608,98011.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703114661,0.3608,97982.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703114865,0.3608,97982.0,97965.0,0.00204154]
["bitfinex-derivatives","BTCF0:USTF0",1738703115169,0.3608,98010.0,97978.0,0.2040342]
["bitfinex-derivatives","BTCF0:USTF0",1738703115376,0.3608,98031.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703115561,0.3608,98031.0,98017.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703115765,0.3608,98031.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703116475,0.3608,98022.0,98010.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703116675,0.3608,98014.0,98006.0,0.05141202]
["bitfinex-derivatives","BTCF0:USTF0",1738703116875,0.3608,98022.0,97990.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703116876,0.3608,98012.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703117077,0.3608,98022.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703117078,0.3608,98022.0,97998.0,0.2039921]
["bitfinex-derivatives","BTCF0:USTF0",1738703117369,0.3608,98033.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703117569,0.3608,98066.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703117771,0.00153073,98071.0,98050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738703117973,0.00153073,98071.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703118472,0.00015302,98077.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703118672,0.10112001,98100.0,98073.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703118866,0.3608,98086.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703119074,0.3608,98086.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703119272,0.3608,98076.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703119682,0.3608,98086.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703119971,0.00015294,98079.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703120166,0.00015294,98079.0,98059.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703120167,0.3608,98077.0,98059.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703120372,0.3608,98067.0,98059.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703121276,0.3608,98065.0,98044.0,0.05005518]
["bitfinex-derivatives","BTCF0:USTF0",1738703121465,0.3608,98065.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703121665,0.3608,98065.0,98046.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703122382,0.203861,98062.0,98033.0,0.41149769]
["bitfinex-derivatives","BTCF0:USTF0",1738703122675,0.36095294,98065.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703122874,0.36095294,98065.0,98041.0,0.564704]
["bitfinex-derivatives","BTCF0:USTF0",1738703123079,0.36095294,98065.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703123671,0.3608,98055.0,98033.0,0.05069769]
["bitfinex-derivatives","BTCF0:USTF0",1738703123869,0.3608,98055.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703124271,0.3608,98055.0,98032.0,0.41198213]
["bitfinex-derivatives","BTCF0:USTF0",1738703124683,0.3608,98055.0,98042.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703125272,0.00015294,98065.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703125476,0.00015294,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703125879,0.3608,98102.0,98067.0,0.2038504]
["bitfinex-derivatives","BTCF0:USTF0",1738703126071,0.3608,98102.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703126382,0.3608,98102.0,98067.0,0.2038504]
["bitfinex-derivatives","BTCF0:USTF0",1738703126383,0.3608,98102.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703126682,0.3608,98102.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703126683,0.00153028,98096.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703127183,0.2038009,98091.0,98081.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703127382,0.3608,98093.0,98081.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703127881,0.3608,98093.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703128179,0.3608,98085.0,98073.0,0.41300909]
["bitfinex-derivatives","BTCF0:USTF0",1738703128376,0.3608,98074.0,98055.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1738703128577,0.3608,98074.0,98055.0,0.05028713]
["bitfinex-derivatives","BTCF0:USTF0",1738703128882,0.2038179,98083.0,98051.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1738703129077,0.2038179,98083.0,98054.0,0.41084752]
["bitfinex-derivatives","BTCF0:USTF0",1738703129277,0.00015294,98074.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703129469,0.00015294,98074.0,98054.0,0.41084752]
["bitfinex-derivatives","BTCF0:USTF0",1738703129971,0.2038458,98070.0,98054.0,0.41084752]
["bitfinex-derivatives","BTCF0:USTF0",1738703130274,0.00015294,98074.0,98051.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738703130275,0.3608,98066.0,98051.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738703130470,0.203869,98059.0,98050.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1738703130671,0.3608,98066.0,98050.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1738703130882,0.3608,98066.0,98047.0,0.00118528]
["bitfinex-derivatives","BTCF0:USTF0",1738703131181,0.3608,98066.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703131589,0.00015294,98074.0,98010.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1738703131590,0.3608,98045.0,98010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738703131884,0.3608,98028.0,98019.0,0.05245469]
["bitfinex-derivatives","BTCF0:USTF0",1738703132073,0.3608,98028.0,98019.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1738703132377,0.3608,98020.0,98019.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1738703133077,0.3608,98028.0,98019.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1738703133876,0.3608,98028.0,98015.0,0.2039571]
["bitfinex-derivatives","BTCF0:USTF0",1738703134073,0.3608,98028.0,98000.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703134284,0.5647503,98019.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703134775,0.3608,98019.0,97999.0,0.41209016]
["bitfinex-derivatives","BTCF0:USTF0",1738703135379,0.2040019,97995.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703135687,0.3608,97988.0,97977.0,0.41128437]
["bitfinex-derivatives","BTCF0:USTF0",1738703136076,0.00015302,97992.0,97977.0,0.41128437]
["bitfinex-derivatives","BTCF0:USTF0",1738703136683,0.00015302,97992.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703136880,0.00015302,97992.0,97981.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703137079,0.27697341,98040.0,97981.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703137080,0.5647281,98030.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703137282,0.3608,98030.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703137475,0.3608,98045.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703137675,0.2449226,98052.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703138278,0.3608,98044.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703138575,0.3608,98044.0,98031.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703138885,0.00015302,98050.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703139180,0.00015302,98050.0,98037.0,0.01582663]
["bitfinex-derivatives","BTCF0:USTF0",1738703139382,0.00015302,98050.0,98031.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703139383,0.3608,98043.0,98038.0,0.01582663]
["bitfinex-derivatives","BTCF0:USTF0",1738703139588,0.3608,98043.0,98031.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703139886,0.2039232,98032.0,98008.0,0.30994406]
["bitfinex-derivatives","BTCF0:USTF0",1738703140076,0.3608,98021.0,98008.0,0.05129016]
["bitfinex-derivatives","BTCF0:USTF0",1738703140382,0.3608,98021.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703140583,0.3608,98011.0,97997.0,0.41220746]
["bitfinex-derivatives","BTCF0:USTF0",1738703140788,0.3608,98011.0,97997.0,0.05140746]
["bitfinex-derivatives","BTCF0:USTF0",1738703140983,0.3608,98011.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703140984,0.3608,98011.0,97995.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738703141179,0.00015302,98014.0,97995.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1738703141486,0.00015302,98014.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703142382,0.3608,98022.0,98011.0,0.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1738703142586,0.3608,98030.0,98011.0,0.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1738703142782,0.3608,98030.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703142983,0.3608,98021.0,98005.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703143188,0.3608,98011.0,97995.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738703143381,0.3608,98011.0,97995.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1738703143684,0.3608,98011.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703143890,0.3608,98011.0,97995.0,0.66155775]
["bitfinex-derivatives","BTCF0:USTF0",1738703144088,0.3608,98011.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703144587,0.3608,98011.0,97995.0,0.66155775]
["bitfinex-derivatives","BTCF0:USTF0",1738703144889,0.3608,98011.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703145082,0.3608,98011.0,97995.0,0.66155775]
["bitfinex-derivatives","BTCF0:USTF0",1738703145282,0.3608,98011.0,97995.0,0.66103775]
["bitfinex-derivatives","BTCF0:USTF0",1738703145885,0.3608,98011.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703146093,0.00015302,98013.0,98006.0,0.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1738703146390,0.00015302,98013.0,98001.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703146391,0.22012994,98025.0,98001.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703146690,0.3608,98031.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703147079,0.3608,98045.0,98020.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703147293,0.3608,98045.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703147484,0.00015302,98042.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703147883,0.00015302,98042.0,98029.0,0.05155547]
["bitfinex-derivatives","BTCF0:USTF0",1738703148089,0.00015302,98042.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703148991,0.00015302,98042.0,98028.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703149285,0.00015302,98042.0,98028.0,0.36053585]
["bitfinex-derivatives","BTCF0:USTF0",1738703149987,0.3608,98029.0,98028.0,0.05074481]
["bitfinex-derivatives","BTCF0:USTF0",1738703150182,0.3608,98029.0,98023.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703150683,0.3608,98029.0,98023.0,0.05180044]
["bitfinex-derivatives","BTCF0:USTF0",1738703150876,0.3608,98029.0,98023.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703151388,0.00015302,98042.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703152089,0.3608,98037.0,98024.0,0.00103112]
["bitfinex-derivatives","BTCF0:USTF0",1738703152281,0.3608,98037.0,98023.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703153389,0.3608,98037.0,98023.0,0.05047458]
["bitfinex-derivatives","BTCF0:USTF0",1738703153980,0.3608,98028.0,98023.0,0.05047458]
["bitfinex-derivatives","BTCF0:USTF0",1738703155189,0.3608,98028.0,98008.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1738703155382,0.3608,98028.0,98008.0,0.41089587]
["bitfinex-derivatives","BTCF0:USTF0",1738703155790,0.3608,98039.0,98018.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703155990,0.3608,98039.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703155991,0.3608,98039.0,98029.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703156285,0.3608,98057.0,98029.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703156286,0.3608,98057.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703156792,0.3608,98048.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703156990,0.203895,98046.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703157187,0.3608,98040.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703157878,0.3608,98040.0,98032.0,0.41233791]
["bitfinex-derivatives","BTCF0:USTF0",1738703158191,0.3608,98040.0,98032.0,0.05153791]
["bitfinex-derivatives","BTCF0:USTF0",1738703158382,0.3608,98040.0,98024.0,0.36095302]
["bitfinex-derivatives","BTCF0:USTF0",1738703158583,0.3608,98040.0,98025.0,0.2039359]
["bitfinex-derivatives","BTCF0:USTF0",1738703159187,0.3608,98029.0,98024.0,0.05229264]
["bitfinex-derivatives","BTCF0:USTF0",1738703160295,0.3608,98029.0,98024.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703160497,0.3608,98025.0,98024.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703161095,0.5647378,98025.0,98024.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703161288,0.2039478,98021.0,98002.0,0.31330135]
["bitfinex-derivatives","BTCF0:USTF0",1738703161593,0.3608,98006.0,98002.0,0.36389591]
["bitfinex-derivatives","BTCF0:USTF0",1738703161790,0.3608,98025.0,98002.0,0.56788101]
["bitfinex-derivatives","BTCF0:USTF0",1738703161987,0.3608,98025.0,98002.0,0.36389591]
["bitfinex-derivatives","BTCF0:USTF0",1738703162299,0.34667001,98030.0,98021.0,0.2039449]
["bitfinex-derivatives","BTCF0:USTF0",1738703162482,0.00015302,98023.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703162688,0.3608,98047.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703162890,0.31580161,98047.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703163086,0.00153073,98072.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703163290,0.00153073,98072.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703163998,0.3608,98065.0,98058.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703164196,0.2038912,98048.0,98021.0,0.24269104]
["bitfinex-derivatives","BTCF0:USTF0",1738703164495,0.3608,98024.0,98022.0,0.01593245]
["bitfinex-derivatives","BTCF0:USTF0",1738703164700,0.3608,98024.0,98014.0,0.05048605]
["bitfinex-derivatives","BTCF0:USTF0",1738703164996,0.2039694,98010.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703165300,0.2039694,98010.0,98009.0,0.35280339]
["bitfinex-derivatives","BTCF0:USTF0",1738703165599,0.36095302,98011.0,98009.0,0.35280339]
["bitfinex-derivatives","BTCF0:USTF0",1738703165899,0.20390759,98010.0,98009.0,0.35280339]
["bitfinex-derivatives","BTCF0:USTF0",1738703167196,0.20390759,98010.0,98009.0,0.30179443]
["bitfinex-derivatives","BTCF0:USTF0",1738703167497,0.20390759,98010.0,97992.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1738703167498,0.2040044,97993.0,97992.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1738703167690,0.3608,97993.0,97992.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1738703168199,0.7216,97993.0,97992.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1738703168896,0.9256044,97993.0,97992.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1738703169095,0.2040151,97988.0,97978.0,0.30460889]
["bitfinex-derivatives","BTCF0:USTF0",1738703169401,0.3608,97979.0,97978.0,0.30460889]
["bitfinex-derivatives","BTCF0:USTF0",1738703169900,0.36192001,97993.0,97978.0,0.30460889]
["bitfinex-derivatives","BTCF0:USTF0",1738703170101,0.3608,97993.0,97978.0,0.30460889]
["bitfinex-derivatives","BTCF0:USTF0",1738703170301,0.2040323,97980.0,97978.0,0.25359993]
["bitfinex-derivatives","BTCF0:USTF0",1738703170598,0.2040323,97980.0,97965.0,0.00256154]
["bitfinex-derivatives","BTCF0:USTF0",1738703170599,0.2040606,97966.0,97965.0,0.00204154]
["bitfinex-derivatives","BTCF0:USTF0",1738703170794,0.2040606,97966.0,97940.0,0.42488871]
["bitfinex-derivatives","BTCF0:USTF0",1738703170795,0.2040939,97951.0,97940.0,0.42488871]
["bitfinex-derivatives","BTCF0:USTF0",1738703170992,0.3608,97944.0,97940.0,0.42488871]
["bitfinex-derivatives","BTCF0:USTF0",1738703171592,0.7216,97944.0,97937.0,0.47900564]
["bitfinex-derivatives","BTCF0:USTF0",1738703171902,0.7216,97944.0,97931.0,0.22082542]
["bitfinex-derivatives","BTCF0:USTF0",1738703172203,0.3608,97946.0,97931.0,0.22082542]
["bitfinex-derivatives","BTCF0:USTF0",1738703172497,0.3608,97954.0,97931.0,0.22082542]
["bitfinex-derivatives","BTCF0:USTF0",1738703172498,0.32916743,97954.0,97942.0,0.2041089]
["bitfinex-derivatives","BTCF0:USTF0",1738703172688,0.00153258,97964.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703172689,0.3608,97959.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703172889,0.3608,97959.0,97932.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1738703173093,0.3608,97951.0,97932.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1738703173395,0.3608,97951.0,97932.0,0.27693284]
["bitfinex-derivatives","BTCF0:USTF0",1738703173595,0.3609531,97951.0,97932.0,0.27708594]
["bitfinex-derivatives","BTCF0:USTF0",1738703173806,0.0001531,97951.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703174101,0.3608,97950.0,97932.0,0.63788594]
["bitfinex-derivatives","BTCF0:USTF0",1738703174293,0.3608,97942.0,97932.0,0.0502949]
["bitfinex-derivatives","BTCF0:USTF0",1738703174894,0.0001531,97951.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703175295,0.0001531,97951.0,97932.0,0.0502949]
["bitfinex-derivatives","BTCF0:USTF0",1738703175494,0.0001531,97951.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703176298,0.0001531,97951.0,97939.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703177391,0.0001531,97951.0,97932.0,0.0502949]
["bitfinex-derivatives","BTCF0:USTF0",1738703177392,0.0001531,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703177802,0.0001531,97951.0,97932.0,0.0502949]
["bitfinex-derivatives","BTCF0:USTF0",1738703178694,0.0001531,97951.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703178911,0.3609531,97951.0,97932.0,0.0502949]
["bitfinex-derivatives","BTCF0:USTF0",1738703179292,0.3608,97935.0,97932.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738703179602,0.3608,97935.0,97921.0,0.23684414]
["bitfinex-derivatives","BTCF0:USTF0",1738703180004,0.3608,97943.0,97923.0,0.5649481]
["bitfinex-derivatives","BTCF0:USTF0",1738703180200,0.3608,97943.0,97925.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703180403,0.0001531,97951.0,97925.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703180703,0.0001531,97951.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703180898,0.0001531,97951.0,97940.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703181104,0.0001531,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703181400,0.00153258,97964.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703181701,0.00153258,97964.0,97950.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703181900,0.00153258,97964.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703182103,0.00153258,97964.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703182607,0.00153258,97964.0,97950.0,0.3267763]
["bitfinex-derivatives","BTCF0:USTF0",1738703182608,0.3608,98001.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703182807,0.3608,98001.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703183011,0.3608,98001.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703183305,0.3608,97990.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703184095,0.3608,97990.0,97973.0,0.2040442]
["bitfinex-derivatives","BTCF0:USTF0",1738703184709,0.3608,97990.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703184906,0.3608,97990.0,97971.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738703184907,0.3608,97978.0,97971.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738703185502,0.3608,97978.0,97959.0,0.36026067]
["bitfinex-derivatives","BTCF0:USTF0",1738703185905,0.3608,97990.0,97968.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703186107,0.0001531,97991.0,97986.0,0.2040181]
["bitfinex-derivatives","BTCF0:USTF0",1738703186307,0.00137854,98000.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703186509,0.3608,98029.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703186812,0.60010391,98052.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703187002,0.59894391,98052.0,98040.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703187209,0.59894391,98052.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703187404,0.23814391,98052.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703187800,0.04296242,98053.0,98040.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703188002,0.3608,98049.0,98040.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703188202,0.3608,98049.0,98037.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1738703188411,0.04296242,98053.0,98037.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1738703188710,0.04296242,98053.0,98036.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703188711,0.3608,98044.0,98036.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703190804,0.3608,98037.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703191117,0.3608,98019.0,97999.0,0.05004615]
["bitfinex-derivatives","BTCF0:USTF0",1738703191310,0.3608,98019.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703191610,0.3608,98019.0,98000.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703192011,0.36095302,98019.0,98000.0,0.27712643]
["bitfinex-derivatives","BTCF0:USTF0",1738703193014,0.36095302,98019.0,98000.0,0.32907036]
["bitfinex-derivatives","BTCF0:USTF0",1738703193210,0.3608,98010.0,98000.0,0.05209695]
["bitfinex-derivatives","BTCF0:USTF0",1738703193516,0.3608,98010.0,98000.0,0.32907036]
["bitfinex-derivatives","BTCF0:USTF0",1738703194716,0.3608,98001.0,98000.0,0.00108799]
["bitfinex-derivatives","BTCF0:USTF0",1738703195014,0.2040187,97987.0,97980.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738703195219,0.3608,97983.0,97980.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738703195407,0.2040273,97982.0,97980.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738703195612,0.2040376,97978.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703195816,0.3608,97956.0,97940.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703196014,0.3608,97956.0,97937.0,0.41167547]
["bitfinex-derivatives","BTCF0:USTF0",1738703196215,0.564883,97956.0,97937.0,0.41167547]
["bitfinex-derivatives","BTCF0:USTF0",1738703196421,0.3608,97944.0,97920.0,0.00153169]
["bitfinex-derivatives","BTCF0:USTF0",1738703197418,0.3608,97929.0,97920.0,0.00153169]
["bitfinex-derivatives","BTCF0:USTF0",1738703197615,0.3608,97929.0,97920.0,0.00217344]
["bitfinex-derivatives","BTCF0:USTF0",1738703197811,0.3608,97929.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703198514,0.3608,97929.0,97913.0,0.05071226]
["bitfinex-derivatives","BTCF0:USTF0",1738703198718,0.3608,97929.0,97910.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703199221,0.3608,97929.0,97910.0,0.68807254]
["bitfinex-derivatives","BTCF0:USTF0",1738703199717,0.3608,97929.0,97919.0,0.2041571]
["bitfinex-derivatives","BTCF0:USTF0",1738703199910,0.00015311,97934.0,97910.0,0.68807254]
["bitfinex-derivatives","BTCF0:USTF0",1738703200107,0.00015311,97934.0,97920.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703200621,0.00015311,97934.0,97929.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703201515,0.00015311,97934.0,97929.0,0.3610576]
["bitfinex-derivatives","BTCF0:USTF0",1738703201908,0.00015311,97934.0,97929.0,0.05126656]
["bitfinex-derivatives","BTCF0:USTF0",1738703202109,0.3608,97932.0,97910.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703202322,0.3608,97932.0,97901.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1738703202323,0.3608,97924.0,97901.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1738703202514,0.3608,97924.0,97901.0,0.89594973]
["bitfinex-derivatives","BTCF0:USTF0",1738703202710,0.3608,97924.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703202916,0.3608,97916.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703203721,0.3608,97916.0,97901.0,0.05044973]
["bitfinex-derivatives","BTCF0:USTF0",1738703204021,0.3608,97916.0,97900.0,0.37697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703204318,0.3608,97916.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703204509,0.3608,97916.0,97900.0,0.42886281]
["bitfinex-derivatives","BTCF0:USTF0",1738703204819,0.05146567,97937.0,97900.0,0.42886281]
["bitfinex-derivatives","BTCF0:USTF0",1738703204820,0.00112001,97994.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703205012,0.3608,98000.0,97977.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703205211,0.2039835,98004.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703205412,0.3608,98006.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703206024,0.3608,97987.0,97984.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703206222,0.3608,97987.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703206520,0.3608,97962.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703206720,0.3608,97962.0,97942.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703207034,0.3608,97943.0,97940.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1738703207324,0.3608,97950.0,97940.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1738703207826,0.3608,97941.0,97940.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1738703209719,0.3608,97941.0,97922.0,0.31132241]
["bitfinex-derivatives","BTCF0:USTF0",1738703209921,0.0001531,97951.0,97881.0,0.0510589]
["bitfinex-derivatives","BTCF0:USTF0",1738703209922,0.3608,97923.0,97917.0,0.05208155]
["bitfinex-derivatives","BTCF0:USTF0",1738703210117,0.3608,97923.0,97902.0,1.16856]
["bitfinex-derivatives","BTCF0:USTF0",1738703210621,0.00015318,97922.0,97912.0,0.2041719]
["bitfinex-derivatives","BTCF0:USTF0",1738703210819,0.00015318,97922.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703211025,1e-08,97922.0,97921.0,0.5649544]
["bitfinex-derivatives","BTCF0:USTF0",1738703211219,0.3608,97947.0,97931.0,0.2041315]
["bitfinex-derivatives","BTCF0:USTF0",1738703211414,0.3608,97932.0,97915.0,0.2041668]
["bitfinex-derivatives","BTCF0:USTF0",1738703211616,0.3608,97921.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703211818,0.3608,97913.0,97902.0,0.87198]
["bitfinex-derivatives","BTCF0:USTF0",1738703212022,0.3608,97913.0,97902.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1738703212420,0.3608,97921.0,97902.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1738703212614,0.3608,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703212819,0.3608,97913.0,97900.0,0.10050643]
["bitfinex-derivatives","BTCF0:USTF0",1738703213019,0.3608,97913.0,97900.0,0.04899104]
["bitfinex-derivatives","BTCF0:USTF0",1738703215319,0.3608,97903.0,97900.0,0.04899104]
["bitfinex-derivatives","BTCF0:USTF0",1738703215919,0.3608,97903.0,97881.0,0.27396321]
["bitfinex-derivatives","BTCF0:USTF0",1738703216118,0.3608,97892.0,97881.0,0.27396321]
["bitfinex-derivatives","BTCF0:USTF0",1738703216628,0.3608,97892.0,97881.0,0.05161579]
["bitfinex-derivatives","BTCF0:USTF0",1738703216828,0.3608,97892.0,97869.0,0.2042622]
["bitfinex-derivatives","BTCF0:USTF0",1738703217027,0.3608,97892.0,97872.0,0.3091782]
["bitfinex-derivatives","BTCF0:USTF0",1738703218627,0.3608,97882.0,97872.0,0.3091782]
["bitfinex-derivatives","BTCF0:USTF0",1738703218830,0.3608,97892.0,97880.0,0.51403054]
["bitfinex-derivatives","BTCF0:USTF0",1738703219135,0.00015318,97896.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703219330,0.00015318,97896.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703219539,0.3608,97922.0,97900.0,0.2041964]
["bitfinex-derivatives","BTCF0:USTF0",1738703219726,0.36156,97927.0,97910.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703219922,0.3608,97927.0,97909.0,0.2041784]
["bitfinex-derivatives","BTCF0:USTF0",1738703220232,0.3608,97927.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703220620,0.3608,97945.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703220621,0.3608,97945.0,97906.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1738703220927,0.00015318,97933.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703221133,0.00015318,97933.0,97913.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703221134,0.7216,97923.0,97913.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703221327,0.3608,97914.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703221523,0.3608,97899.0,97872.0,0.310684]
["bitfinex-derivatives","BTCF0:USTF0",1738703222032,0.3608,97899.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703223430,0.3608,97899.0,97867.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738703223431,0.3608,97882.0,97855.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738703223633,0.3608,97862.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703223831,0.3608,97862.0,97860.0,0.05083251]
["bitfinex-derivatives","BTCF0:USTF0",1738703224025,0.3608,97871.0,97860.0,0.05083251]
["bitfinex-derivatives","BTCF0:USTF0",1738703224226,0.3608,97871.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703224527,0.36095328,97871.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703224822,0.36095328,97871.0,97859.0,0.05120016]
["bitfinex-derivatives","BTCF0:USTF0",1738703225029,0.36095328,97871.0,97859.0,0.0017238]
["bitfinex-derivatives","BTCF0:USTF0",1738703225333,0.3608,97863.0,97833.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738703225534,0.3608,97839.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703225737,0.63777341,97830.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703225922,0.63777341,97830.0,97800.0,0.10153373]
["bitfinex-derivatives","BTCF0:USTF0",1738703225923,0.3608,97821.0,97800.0,0.10153373]
["bitfinex-derivatives","BTCF0:USTF0",1738703226231,0.3608,97821.0,97800.0,0.15324452]
["bitfinex-derivatives","BTCF0:USTF0",1738703226422,0.3608,97821.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703226828,0.00015328,97828.0,97810.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703227133,0.33444077,97851.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703227328,0.3608,97876.0,97855.0,0.2042903]
["bitfinex-derivatives","BTCF0:USTF0",1738703227525,0.3608,97876.0,97828.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1738703227526,0.3608,97895.0,97867.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1738703227725,0.3608,97913.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703227726,0.32694605,97902.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703227936,0.32694605,97902.0,97875.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703228231,0.3608,97876.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703228440,0.2042322,97884.0,97866.0,0.0501854]
["bitfinex-derivatives","BTCF0:USTF0",1738703228631,0.3608,97885.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703229032,0.3608,97877.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703229331,0.3608,97867.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703229526,0.3608,97867.0,97820.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703229527,0.3608,97856.0,97844.0,0.0518666]
["bitfinex-derivatives","BTCF0:USTF0",1738703229727,0.3608,97856.0,97831.0,0.05198924]
["bitfinex-derivatives","BTCF0:USTF0",1738703229728,0.3608,97848.0,97831.0,0.05198924]
["bitfinex-derivatives","BTCF0:USTF0",1738703229935,0.3608,97837.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703230534,0.00015326,97834.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703230734,0.00015326,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703230928,0.00015326,97834.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703231238,0.00015326,97834.0,97821.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703232532,0.00015326,97834.0,97800.0,0.37697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703232533,0.3608,97832.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703232735,0.3608,97822.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703232938,0.3608,97822.0,97807.0,0.41080655]
["bitfinex-derivatives","BTCF0:USTF0",1738703233133,0.3608,97822.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703233634,0.3608,97822.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703234138,0.3608,97822.0,97801.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703234435,0.3608,97822.0,97801.0,0.18993284]
["bitfinex-derivatives","BTCF0:USTF0",1738703234839,0.3608,97832.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703235046,0.3608,97832.0,97814.0,0.2043769]
["bitfinex-derivatives","BTCF0:USTF0",1738703235245,0.3608,97832.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703235837,0.3608,97832.0,97813.0,0.41112881]
["bitfinex-derivatives","BTCF0:USTF0",1738703236242,0.3608,97832.0,97821.0,0.2043613]
["bitfinex-derivatives","BTCF0:USTF0",1738703236443,0.00015326,97834.0,97821.0,0.2043613]
["bitfinex-derivatives","BTCF0:USTF0",1738703236644,0.3608,97833.0,97813.0,0.41112881]
["bitfinex-derivatives","BTCF0:USTF0",1738703236843,0.3608,97833.0,97823.0,0.2043572]
["bitfinex-derivatives","BTCF0:USTF0",1738703237038,0.3608,97833.0,97823.0,0.15334824]
["bitfinex-derivatives","BTCF0:USTF0",1738703237343,0.00015326,97834.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703237646,0.3608,97832.0,97819.0,0.2043653]
["bitfinex-derivatives","BTCF0:USTF0",1738703238148,0.3608,97832.0,97818.0,0.2043675]
["bitfinex-derivatives","BTCF0:USTF0",1738703238341,0.3608,97832.0,97823.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1738703238542,0.3608,97832.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703238740,0.3608,97832.0,97820.0,0.2043644]
["bitfinex-derivatives","BTCF0:USTF0",1738703238939,0.3608,97832.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703239337,0.3608,97832.0,97826.0,0.2043514]
["bitfinex-derivatives","BTCF0:USTF0",1738703239541,0.3608,97832.0,97829.0,0.2043454]
["bitfinex-derivatives","BTCF0:USTF0",1738703239847,0.3031,97859.0,97829.0,0.2043454]
["bitfinex-derivatives","BTCF0:USTF0",1738703239848,0.3608,97866.0,97846.0,0.2043099]
["bitfinex-derivatives","BTCF0:USTF0",1738703240035,0.3608,97858.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703240242,0.3608,97858.0,97840.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703240739,0.36233376,97876.0,97840.0,0.63768595]
["bitfinex-derivatives","BTCF0:USTF0",1738703240947,0.3608,97866.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703241151,0.3608,97858.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703241352,0.3608,97858.0,97840.0,0.0509215]
["bitfinex-derivatives","BTCF0:USTF0",1738703241548,0.00015334,97859.0,97840.0,0.0509215]
["bitfinex-derivatives","BTCF0:USTF0",1738703241549,0.00015334,97859.0,97847.0,0.2043083]
["bitfinex-derivatives","BTCF0:USTF0",1738703241741,0.00153376,97876.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703241946,0.00153376,97876.0,97860.0,0.2042814]
["bitfinex-derivatives","BTCF0:USTF0",1738703242143,0.00153376,97876.0,97863.0,0.2042736]
["bitfinex-derivatives","BTCF0:USTF0",1738703242447,0.00153376,97876.0,97866.0,0.2042685]
["bitfinex-derivatives","BTCF0:USTF0",1738703242850,0.00153376,97876.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703243046,0.00153376,97876.0,97868.0,0.2042649]
["bitfinex-derivatives","BTCF0:USTF0",1738703243245,0.00015326,97881.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703243444,0.01,97982.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703243445,0.3608,97900.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703243651,0.3608,97900.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703244047,0.3608,97891.0,97869.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1738703244440,0.3608,97900.0,97869.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1738703244652,0.00015326,97890.0,97869.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1738703244856,0.00015326,97890.0,97870.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738703245253,0.00015326,97890.0,97870.0,0.39712667]
["bitfinex-derivatives","BTCF0:USTF0",1738703245554,0.00015326,97890.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703246153,0.00015326,97890.0,97886.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703246348,0.3608,97912.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703246554,0.3608,97904.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703247059,0.3608,97890.0,97880.0,0.05076157]
["bitfinex-derivatives","BTCF0:USTF0",1738703247252,0.2042211,97889.0,97880.0,0.05076157]
["bitfinex-derivatives","BTCF0:USTF0",1738703247454,0.3608,97881.0,97880.0,0.05076157]
["bitfinex-derivatives","BTCF0:USTF0",1738703248558,0.5650378,97881.0,97880.0,4.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738703249257,0.5650378,97881.0,97848.0,0.30999386]
["bitfinex-derivatives","BTCF0:USTF0",1738703249258,0.2042458,97878.0,97848.0,0.30999386]
["bitfinex-derivatives","BTCF0:USTF0",1738703249561,0.3608,97862.0,97846.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1738703250353,0.3608,97848.0,97846.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1738703250558,0.3608,97850.0,97846.0,0.16020667]
["bitfinex-derivatives","BTCF0:USTF0",1738703251458,0.3608,97854.0,97846.0,0.16020667]
["bitfinex-derivatives","BTCF0:USTF0",1738703251668,0.3608,97884.0,97865.0,0.2042708]
["bitfinex-derivatives","BTCF0:USTF0",1738703251960,0.3608,97901.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703252259,0.3608,97889.0,97866.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1738703252459,0.3608,97881.0,97863.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738703252654,0.3608,97867.0,97863.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738703252860,0.3608,97873.0,97863.0,0.05140569]
["bitfinex-derivatives","BTCF0:USTF0",1738703253164,0.2042581,97872.0,97863.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738703253351,0.3608,97873.0,97863.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738703253660,0.2042566,97872.0,97863.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738703254052,0.5650724,97865.0,97863.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738703254956,0.2042915,97856.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703255158,0.3608,97850.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703255349,0.3608,97850.0,97823.0,0.31132428]
["bitfinex-derivatives","BTCF0:USTF0",1738703255552,0.3608,97842.0,97823.0,0.36183667]
["bitfinex-derivatives","BTCF0:USTF0",1738703256151,0.36095326,97842.0,97823.0,0.36198993]
["bitfinex-derivatives","BTCF0:USTF0",1738703256966,0.36095326,97842.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703257263,0.36095326,97842.0,97831.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738703257671,0.00015326,97842.0,97831.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738703258259,0.3608,97840.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703258567,0.3608,97832.0,97823.0,0.41146565]
["bitfinex-derivatives","BTCF0:USTF0",1738703258752,0.3608,97832.0,97823.0,0.44146565]
["bitfinex-derivatives","BTCF0:USTF0",1738703259557,0.3608,97832.0,97828.0,0.2043475]
["bitfinex-derivatives","BTCF0:USTF0",1738703259761,0.00015326,97842.0,97828.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738703259961,0.00015326,97842.0,97835.0,0.2043332]
["bitfinex-derivatives","BTCF0:USTF0",1738703260162,0.00015326,97842.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703260458,0.3608,97850.0,97834.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738703260662,0.3608,97865.0,97834.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738703260663,0.33624694,97865.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703260961,0.33624694,97865.0,97845.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1738703261167,0.3608,97882.0,97864.0,0.2042724]
["bitfinex-derivatives","BTCF0:USTF0",1738703261363,0.27697341,97880.0,97853.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703261560,0.3608,97873.0,97863.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738703261768,0.3608,97864.0,97863.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738703261959,0.3608,97864.0,97835.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1738703262166,0.3608,97854.0,97828.0,0.41307651]
["bitfinex-derivatives","BTCF0:USTF0",1738703262366,0.3608,97854.0,97840.0,0.27712667]
["bitfinex-derivatives","BTCF0:USTF0",1738703262668,0.00015326,97857.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703263262,0.00015326,97857.0,97851.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738703263468,0.33020384,97864.0,97858.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1738703263469,0.29093764,97864.0,97858.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1738703263663,0.00153335,97900.0,97869.0,0.2042614]
["bitfinex-derivatives","BTCF0:USTF0",1738703263859,0.00153335,97900.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703264065,0.00153335,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703264566,0.00153335,97900.0,97892.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703264765,0.3608,97902.0,97892.0,0.30979104]
["bitfinex-derivatives","BTCF0:USTF0",1738703265073,0.00015326,97905.0,97892.0,0.67059104]
["bitfinex-derivatives","BTCF0:USTF0",1738703265260,0.00015326,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703266768,0.00015326,97905.0,97892.0,0.36085669]
["bitfinex-derivatives","BTCF0:USTF0",1738703266964,0.36095326,97905.0,97892.0,0.05106565]
["bitfinex-derivatives","BTCF0:USTF0",1738703267163,0.36095326,97905.0,97886.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738703267366,0.36095326,97905.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703267367,0.00015326,97905.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703267563,0.00015326,97905.0,97894.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703267764,0.00015326,97905.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703270167,0.00015326,97905.0,97903.0,0.41214778]
["bitfinex-derivatives","BTCF0:USTF0",1738703270367,0.3608,97927.0,97904.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1738703270571,0.00153286,97934.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703271071,0.00153286,97934.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703271570,0.3608,97920.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703271779,0.3608,97919.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703272262,0.2041546,97921.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703272662,0.5649356,97931.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703272865,0.00153286,97934.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703273570,0.3608,97918.0,97907.0,0.30985717]
["bitfinex-derivatives","BTCF0:USTF0",1738703273775,0.3608,97918.0,97895.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1738703273972,0.2041561,97921.0,97895.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1738703274269,0.2041394,97929.0,97895.0,0.6538175]
["bitfinex-derivatives","BTCF0:USTF0",1738703274869,0.00015318,97922.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703275059,0.00015318,97922.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703275874,0.00015318,97922.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703276569,0.00015318,97922.0,97905.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703276780,0.2041578,97920.0,97905.0,0.36001939]
["bitfinex-derivatives","BTCF0:USTF0",1738703277270,0.00015318,97922.0,97905.0,0.36001939]
["bitfinex-derivatives","BTCF0:USTF0",1738703279669,0.00015318,97922.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703280269,0.00015318,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703280466,0.00153286,97934.0,97921.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738703280670,0.00153286,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703280871,0.00153286,97934.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703281076,0.3608,97926.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703281372,0.3608,97926.0,97913.0,0.0159251]
["bitfinex-derivatives","BTCF0:USTF0",1738703281579,0.3608,97926.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703281776,0.3608,97926.0,97913.0,0.01592442]
["bitfinex-derivatives","BTCF0:USTF0",1738703281969,0.3608,97926.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703282173,0.3608,97913.0,97910.0,0.05215648]
["bitfinex-derivatives","BTCF0:USTF0",1738703282475,0.3608,97913.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703282676,0.3608,97926.0,97912.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703282868,0.3608,97926.0,97912.0,0.36970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703283774,0.3608,97926.0,97912.0,0.42192173]
["bitfinex-derivatives","BTCF0:USTF0",1738703284373,0.3608,97913.0,97912.0,0.05221774]
["bitfinex-derivatives","BTCF0:USTF0",1738703284580,0.3608,97913.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703284875,0.3608,97912.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703285079,0.2041773,97910.0,97909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738703285265,0.2042032,97898.0,97896.0,0.364406]
["bitfinex-derivatives","BTCF0:USTF0",1738703285469,0.3608,97897.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703285678,0.3608,97881.0,97869.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703285867,0.3608,97879.0,97869.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703286373,0.3608,97879.0,97869.0,0.36107934]
["bitfinex-derivatives","BTCF0:USTF0",1738703287080,0.00015318,97884.0,97870.0,0.2042587]
["bitfinex-derivatives","BTCF0:USTF0",1738703287274,0.00015318,97884.0,97870.0,0.48123211]
["bitfinex-derivatives","BTCF0:USTF0",1738703287590,0.00015318,97884.0,97870.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703288369,0.00015318,97884.0,97869.0,0.36107934]
["bitfinex-derivatives","BTCF0:USTF0",1738703288778,0.00015318,97884.0,97869.0,0.30998333]
["bitfinex-derivatives","BTCF0:USTF0",1738703289081,0.32478109,97897.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703289282,0.00153283,97905.0,97887.0,0.48119691]
["bitfinex-derivatives","BTCF0:USTF0",1738703289477,0.00153283,97905.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703289671,0.00153283,97905.0,97887.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703289672,0.3608,97901.0,97887.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703289882,0.00153283,97905.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703290077,0.3608,97890.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703290487,0.3608,97890.0,97886.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703291781,0.3608,97890.0,97885.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1738703291782,0.3608,97890.0,97874.0,0.36038517]
["bitfinex-derivatives","BTCF0:USTF0",1738703291984,0.3608,97890.0,97874.0,0.05010919]
["bitfinex-derivatives","BTCF0:USTF0",1738703292183,0.3608,97890.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703292383,0.3608,97890.0,97880.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703292586,0.3608,97903.0,97880.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703292787,0.00163266,97905.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703292984,0.00163266,97905.0,97890.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703293185,0.00163266,97905.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703293480,0.3608,97917.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703293780,0.00080001,97932.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703293986,0.36156,97933.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703294183,0.2041407,97928.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703294590,0.3608,97925.0,97901.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1738703294773,0.3608,97925.0,97901.0,0.20135717]
["bitfinex-derivatives","BTCF0:USTF0",1738703294978,0.3608,97916.0,97901.0,0.04997639]
["bitfinex-derivatives","BTCF0:USTF0",1738703295176,0.3608,97916.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703295177,0.2041958,97902.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703295583,0.2041958,97902.0,97897.0,0.41206858]
["bitfinex-derivatives","BTCF0:USTF0",1738703296083,0.3608,97908.0,97890.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703296289,0.2041886,97905.0,97890.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703297086,0.2041916,97904.0,97890.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703297283,0.3608,97891.0,97890.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703297487,0.565017,97891.0,97890.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703297883,0.2042281,97886.0,97882.0,0.00290117]
["bitfinex-derivatives","BTCF0:USTF0",1738703298085,0.2042437,97879.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703298280,0.3608,97883.0,97859.0,0.41169213]
["bitfinex-derivatives","BTCF0:USTF0",1738703298586,0.3608,97870.0,97859.0,0.05089213]
["bitfinex-derivatives","BTCF0:USTF0",1738703298786,0.3608,97860.0,97857.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1738703299092,0.2042838,97859.0,97857.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1738703300092,0.3608,97860.0,97857.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1738703300880,0.3608,97860.0,97848.0,0.00266687]
["bitfinex-derivatives","BTCF0:USTF0",1738703301089,0.3608,97860.0,97843.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1738703301293,0.3608,97860.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703302084,0.3608,97860.0,97850.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703302489,0.3608,97860.0,97850.0,0.4453017]
["bitfinex-derivatives","BTCF0:USTF0",1738703302789,0.3608,97875.0,97854.0,0.2042937]
["bitfinex-derivatives","BTCF0:USTF0",1738703302982,0.2981,97897.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703302983,0.3608,97894.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703303790,0.3608,97894.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703303988,0.3608,97894.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703304195,0.33999507,97894.0,97882.0,0.2042357]
["bitfinex-derivatives","BTCF0:USTF0",1738703304380,0.00015327,97897.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703304581,0.3608,97914.0,97896.0,0.5650066]
["bitfinex-derivatives","BTCF0:USTF0",1738703304887,0.3608,97932.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703305117,0.3608,97932.0,97910.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703305481,0.3608,97932.0,97911.0,0.0159541]
["bitfinex-derivatives","BTCF0:USTF0",1738703305681,0.00015318,97931.0,97911.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703305880,0.00015318,97931.0,97912.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738703306494,0.00015318,97931.0,97913.0,0.0159527]
["bitfinex-derivatives","BTCF0:USTF0",1738703306787,0.00015318,97931.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703306981,0.00015318,97931.0,97922.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703307178,0.00015318,97931.0,97923.0,0.0159518]
["bitfinex-derivatives","BTCF0:USTF0",1738703307382,0.00015318,97931.0,97922.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703307586,0.3608,97928.0,97912.0,0.29575147]
["bitfinex-derivatives","BTCF0:USTF0",1738703307793,0.3608,97928.0,97913.0,0.0159529]
["bitfinex-derivatives","BTCF0:USTF0",1738703307988,0.3608,97928.0,97914.0,0.0159529]
["bitfinex-derivatives","BTCF0:USTF0",1738703308292,0.3608,97928.0,97915.0,0.0159529]
["bitfinex-derivatives","BTCF0:USTF0",1738703308492,0.3608,97928.0,97916.0,0.0159529]
["bitfinex-derivatives","BTCF0:USTF0",1738703308689,0.3608,97928.0,97917.0,0.0159529]
["bitfinex-derivatives","BTCF0:USTF0",1738703308884,0.3608,97917.0,97912.0,0.04235147]
["bitfinex-derivatives","BTCF0:USTF0",1738703309189,0.2041433,97927.0,97911.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703309384,0.3608,97916.0,97911.0,0.04355614]
["bitfinex-derivatives","BTCF0:USTF0",1738703309582,0.3608,97928.0,97911.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738703309997,0.3608,97928.0,97904.0,0.25305439]
["bitfinex-derivatives","BTCF0:USTF0",1738703310381,0.3608,97928.0,97902.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738703311296,0.3608,97928.0,97910.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703311481,0.3608,97928.0,97911.0,0.22012567]
["bitfinex-derivatives","BTCF0:USTF0",1738703311681,0.32597899,97937.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703311893,0.32297899,97937.0,97922.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1738703312093,0.2819,97967.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703312394,0.3608,97985.0,97954.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1738703312583,0.00080001,97969.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703312785,0.3608,97998.0,97967.0,0.01594467]
["bitfinex-derivatives","BTCF0:USTF0",1738703312984,0.23961019,98007.0,97981.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703313189,0.05,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703313387,0.00153076,98035.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703313587,0.36233076,98035.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703313798,0.00153076,98035.0,98017.0,0.01593831]
["bitfinex-derivatives","BTCF0:USTF0",1738703313991,0.00153076,98035.0,98018.0,0.01593831]
["bitfinex-derivatives","BTCF0:USTF0",1738703314192,0.00168386,98035.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703314490,0.3608,98031.0,98017.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738703315198,0.3608,98031.0,98020.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703315389,0.3608,98031.0,98021.0,0.01593683]
["bitfinex-derivatives","BTCF0:USTF0",1738703315591,0.3608,98031.0,98017.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738703315801,0.3608,98031.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703315994,0.3608,98031.0,98017.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738703316192,0.3608,98020.0,98002.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1738703316397,0.3608,98006.0,98002.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1738703316701,0.3608,98006.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703316897,0.63829342,98020.0,97988.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1738703317102,0.3608,98012.0,97988.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1738703317401,0.3608,98012.0,97998.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703317703,0.3608,98012.0,98000.0,0.18096815]
["bitfinex-derivatives","BTCF0:USTF0",1738703318203,0.3608,98003.0,98000.0,0.18096815]
["bitfinex-derivatives","BTCF0:USTF0",1738703319103,0.3608,98003.0,98000.0,0.12987214]
["bitfinex-derivatives","BTCF0:USTF0",1738703320405,0.5647837,98003.0,97998.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703320799,0.3608,98003.0,97998.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703322203,0.3608,98012.0,97988.0,0.2040131]
["bitfinex-derivatives","BTCF0:USTF0",1738703322409,0.3608,98012.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703322609,0.3608,98012.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703323300,0.3608,98012.0,97998.0,0.2039923]
["bitfinex-derivatives","BTCF0:USTF0",1738703323511,0.3608,98033.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703323694,0.3608,98033.0,98007.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1738703324495,0.3608,98022.0,98007.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1738703325190,0.3608,98022.0,98007.0,0.21070399]
["bitfinex-derivatives","BTCF0:USTF0",1738703325794,4.955e-05,98020.0,98007.0,0.25348842]
["bitfinex-derivatives","BTCF0:USTF0",1738703326408,0.3608,98014.0,98007.0,0.04278443]
["bitfinex-derivatives","BTCF0:USTF0",1738703326607,0.3608,98014.0,97994.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703326608,0.2039629,98013.0,97994.0,0.36095302]
["bitfinex-derivatives","BTCF0:USTF0",1738703326899,0.3608,98014.0,97994.0,0.04346872]
["bitfinex-derivatives","BTCF0:USTF0",1738703326900,0.3608,98000.0,97994.0,0.04346872]
["bitfinex-derivatives","BTCF0:USTF0",1738703327693,0.00015302,98007.0,97994.0,0.04346872]
["bitfinex-derivatives","BTCF0:USTF0",1738703328098,0.00015302,98007.0,97994.0,0.29746982]
["bitfinex-derivatives","BTCF0:USTF0",1738703328299,0.00015302,98007.0,97994.0,0.04237271]
["bitfinex-derivatives","BTCF0:USTF0",1738703328502,0.00015302,98007.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703328806,4.955e-05,98020.0,98003.0,0.2039824]
["bitfinex-derivatives","BTCF0:USTF0",1738703329014,4.955e-05,98020.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703329210,4.955e-05,98020.0,98004.0,0.2039802]
["bitfinex-derivatives","BTCF0:USTF0",1738703329504,4.955e-05,98020.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703330803,4.955e-05,98020.0,98009.0,0.40284751]
["bitfinex-derivatives","BTCF0:USTF0",1738703331005,0.00015302,98024.0,98009.0,0.40284751]
["bitfinex-derivatives","BTCF0:USTF0",1738703331504,0.00015302,98024.0,98009.0,0.3517515]
["bitfinex-derivatives","BTCF0:USTF0",1738703331708,0.00153076,98035.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703332004,0.3608,98056.0,98036.0,0.2039132]
["bitfinex-derivatives","BTCF0:USTF0",1738703332197,0.3608,98065.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703332198,0.00052001,98064.0,98057.0,0.2038706]
["bitfinex-derivatives","BTCF0:USTF0",1738703332401,0.00153002,98083.0,98050.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703332600,0.36233002,98083.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703333001,0.3608,98074.0,98061.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703333205,0.3608,98066.0,98061.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703334414,0.3608,98066.0,98046.0,0.04409701]
["bitfinex-derivatives","BTCF0:USTF0",1738703334801,0.3608,98066.0,98047.0,0.01577445]
["bitfinex-derivatives","BTCF0:USTF0",1738703335123,0.3608,98066.0,98048.0,0.01577445]
["bitfinex-derivatives","BTCF0:USTF0",1738703335406,0.3608,98066.0,98046.0,0.04409701]
["bitfinex-derivatives","BTCF0:USTF0",1738703335407,0.2038602,98063.0,98049.0,0.01577644]
["bitfinex-derivatives","BTCF0:USTF0",1738703335603,0.2038602,98063.0,98047.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703335804,0.2038785,98054.0,98047.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703336005,0.3608,98057.0,98047.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703337005,0.3608,98049.0,98047.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703337207,0.5646893,98049.0,98047.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703337511,0.5646893,98049.0,98027.0,0.60345397]
["bitfinex-derivatives","BTCF0:USTF0",1738703337710,0.3608,98038.0,98027.0,0.60345397]
["bitfinex-derivatives","BTCF0:USTF0",1738703338210,0.34965547,98038.0,98027.0,0.60345397]
["bitfinex-derivatives","BTCF0:USTF0",1738703338410,0.3608,98049.0,98027.0,0.60345397]
["bitfinex-derivatives","BTCF0:USTF0",1738703338710,0.00015302,98042.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703339213,0.3608,98059.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703340414,0.3608,98059.0,98041.0,0.35232071]
["bitfinex-derivatives","BTCF0:USTF0",1738703341107,0.3608,98076.0,98048.0,0.2038884]
["bitfinex-derivatives","BTCF0:USTF0",1738703341315,0.3608,98089.0,98050.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703341509,0.3608,98089.0,98070.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703341710,0.3608,98079.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703341909,0.3608,98089.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703342115,0.3608,98089.0,98080.0,0.2038217]
["bitfinex-derivatives","BTCF0:USTF0",1738703342309,0.00168304,98083.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703342517,0.00015302,98083.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703343012,0.2038294,98078.0,98064.0,0.0433479]
["bitfinex-derivatives","BTCF0:USTF0",1738703343214,0.3608,98066.0,98064.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703343410,0.3608,98066.0,98038.0,0.04338701]
["bitfinex-derivatives","BTCF0:USTF0",1738703343612,0.3608,98057.0,98038.0,0.08544699]
["bitfinex-derivatives","BTCF0:USTF0",1738703344115,0.3608,98057.0,98056.0,0.24315776]
["bitfinex-derivatives","BTCF0:USTF0",1738703345812,0.3608,98057.0,98056.0,0.28561686]
["bitfinex-derivatives","BTCF0:USTF0",1738703346208,0.3608,98057.0,98056.0,0.24315776]
["bitfinex-derivatives","BTCF0:USTF0",1738703346610,0.3608,98057.0,98056.0,0.19206175]
["bitfinex-derivatives","BTCF0:USTF0",1738703346819,0.3608,98057.0,98047.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703347115,0.3608,98048.0,98047.0,0.04214536]
["bitfinex-derivatives","BTCF0:USTF0",1738703347306,0.3608,98048.0,98047.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703347507,0.2038969,98045.0,98033.0,0.19206175]
["bitfinex-derivatives","BTCF0:USTF0",1738703347703,0.3608,98036.0,98033.0,0.23526155]
["bitfinex-derivatives","BTCF0:USTF0",1738703348311,0.3608,98034.0,98033.0,0.23526155]
["bitfinex-derivatives","BTCF0:USTF0",1738703348924,0.3608,98034.0,98026.0,0.30239651]
["bitfinex-derivatives","BTCF0:USTF0",1738703348925,0.2039338,98027.0,98026.0,0.30239651]
["bitfinex-derivatives","BTCF0:USTF0",1738703349217,0.2039338,98027.0,98016.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1738703349218,0.2039484,98020.0,98019.0,0.12005919]
["bitfinex-derivatives","BTCF0:USTF0",1738703349414,0.2039546,98017.0,97994.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738703349614,0.3608,98020.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703349615,0.3608,97995.0,97983.0,0.28686378]
["bitfinex-derivatives","BTCF0:USTF0",1738703349808,0.3608,97984.0,97983.0,0.28686378]
["bitfinex-derivatives","BTCF0:USTF0",1738703350417,0.3608,97984.0,97983.0,0.04257899]
["bitfinex-derivatives","BTCF0:USTF0",1738703350618,0.3608,97984.0,97974.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703351213,0.3608,97975.0,97974.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703352619,0.3608,97975.0,97968.0,0.41846547]
["bitfinex-derivatives","BTCF0:USTF0",1738703352921,0.3608,97969.0,97968.0,0.41846547]
["bitfinex-derivatives","BTCF0:USTF0",1738703353121,0.3608,97969.0,97968.0,0.04357228]
["bitfinex-derivatives","BTCF0:USTF0",1738703353321,0.3608,97969.0,97954.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1738703353918,0.3608,97969.0,97954.0,0.04439262]
["bitfinex-derivatives","BTCF0:USTF0",1738703354126,0.3608,97961.0,97954.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1738703355117,0.35934519,97961.0,97954.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1738703355321,0.3473352,97961.0,97954.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1738703355624,0.315629,97969.0,97957.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703355825,0.30053517,97983.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703356023,0.3608,97995.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703356227,0.5647747,98008.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703356423,0.3608,97986.0,97960.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703356727,0.3608,97986.0,97958.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1738703357026,0.3608,97986.0,97958.0,0.95315428]
["bitfinex-derivatives","BTCF0:USTF0",1738703357325,0.00015309,97982.0,97962.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703357635,0.00015309,97982.0,97970.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703358629,0.00015309,97982.0,97970.0,0.2258774]
["bitfinex-derivatives","BTCF0:USTF0",1738703358826,0.3608,98000.0,97982.0,0.2040264]
["bitfinex-derivatives","BTCF0:USTF0",1738703359023,0.3608,98000.0,97980.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703359329,0.3608,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703359532,0.3608,98018.0,97992.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738703359740,0.3608,98018.0,98001.0,0.2039878]
["bitfinex-derivatives","BTCF0:USTF0",1738703360027,0.00015309,98015.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703360224,0.00015309,98015.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703360424,0.00153083,98038.0,98015.0,0.2039579]
["bitfinex-derivatives","BTCF0:USTF0",1738703360730,0.00153083,98038.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703360931,0.00015309,98036.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703361230,0.00015309,98036.0,98025.0,0.2039363]
["bitfinex-derivatives","BTCF0:USTF0",1738703361424,0.00015309,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703361625,0.00153041,98061.0,98035.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703361820,0.23010033,98044.0,98035.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703362020,0.08123546,98044.0,98042.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1738703362220,0.08123546,98044.0,98036.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738703362625,0.3608,98057.0,98036.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738703362823,0.3608,98057.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703363429,0.00153041,98061.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703363638,0.3608,98073.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703364237,0.36095301,98073.0,98054.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1738703364625,0.36095301,98073.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703364830,0.36095301,98073.0,98062.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703365430,0.00315301,98073.0,98062.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703365636,0.00315301,98073.0,98062.0,0.36026943]
["bitfinex-derivatives","BTCF0:USTF0",1738703365837,0.3608,98070.0,98062.0,0.36026943]
["bitfinex-derivatives","BTCF0:USTF0",1738703366528,0.00315301,98073.0,98062.0,0.36026943]
["bitfinex-derivatives","BTCF0:USTF0",1738703366529,0.3608,98067.0,98062.0,0.05156544]
["bitfinex-derivatives","BTCF0:USTF0",1738703367830,0.3608,98067.0,98062.0,0.00046943]
["bitfinex-derivatives","BTCF0:USTF0",1738703368032,0.3608,98067.0,98054.0,0.05131653]
["bitfinex-derivatives","BTCF0:USTF0",1738703368238,0.3608,98067.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703368636,0.3608,98067.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703368827,0.2038572,98064.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703369237,0.3608,98067.0,98054.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1738703369833,0.3608,98067.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703370743,0.3608,98067.0,98054.0,0.00124091]
["bitfinex-derivatives","BTCF0:USTF0",1738703370934,0.3608,98067.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703371134,0.3608,98067.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703371534,0.3618,98067.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703371730,0.2038585,98064.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703371938,0.3608,98063.0,98052.0,0.05171909]
["bitfinex-derivatives","BTCF0:USTF0",1738703372141,0.3608,98061.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703372330,0.5646634,98061.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703372536,0.2038677,98059.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703372735,0.3608,98061.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703373042,0.2038735,98056.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703373553,0.3,98056.0,98011.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738703373733,0.3608,98028.0,98005.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1738703373930,0.3608,98025.0,98000.0,0.36236702]
["bitfinex-derivatives","BTCF0:USTF0",1738703374140,0.3608,98001.0,98000.0,0.36236702]
["bitfinex-derivatives","BTCF0:USTF0",1738703374739,0.3608,98005.0,98000.0,0.36236702]
["bitfinex-derivatives","BTCF0:USTF0",1738703375036,0.2039938,97999.0,97991.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703375245,0.3608,97992.0,97991.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703376235,0.3608,97992.0,97991.0,0.05161556]
["bitfinex-derivatives","BTCF0:USTF0",1738703376436,0.3608,97992.0,97991.0,0.05461556]
["bitfinex-derivatives","BTCF0:USTF0",1738703376932,0.3608,97992.0,97991.0,0.00351955]
["bitfinex-derivatives","BTCF0:USTF0",1738703377140,0.3608,97992.0,97991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703377843,0.2039523,98019.0,97991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738703378142,0.3608,98027.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703378341,0.3608,98012.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703379133,0.2039631,98013.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703379339,0.27697341,98020.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703379340,0.2039893,98001.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703379844,0.2039893,98001.0,97985.0,0.05294234]
["bitfinex-derivatives","BTCF0:USTF0",1738703379845,0.2039893,98001.0,97985.0,0.00384633]
["bitfinex-derivatives","BTCF0:USTF0",1738703380040,0.2039893,98001.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703380247,0.2039893,98001.0,97983.0,0.41104429]
["bitfinex-derivatives","BTCF0:USTF0",1738703380442,0.3608,98006.0,97983.0,0.41104429]
["bitfinex-derivatives","BTCF0:USTF0",1738703380641,0.3608,98015.0,97983.0,0.41104429]
["bitfinex-derivatives","BTCF0:USTF0",1738703380845,0.2039621,98014.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703381045,0.3608,98015.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703381249,0.3608,98015.0,98000.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703381437,0.2039082,98040.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703381637,0.2038824,98052.0,98021.0,0.2039456]
["bitfinex-derivatives","BTCF0:USTF0",1738703381843,0.2038856,98051.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703382044,0.87178,98061.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703382245,0.2038875,98050.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703382441,0.87178,98061.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703382642,0.87178,98061.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703382643,0.616,98061.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703382842,0.36148,98066.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703383049,0.3608,98066.0,98055.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703383237,0.34747965,98066.0,98055.0,0.36153483]
["bitfinex-derivatives","BTCF0:USTF0",1738703383747,0.00015301,98068.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703384146,0.00015301,98068.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703384353,0.00015301,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703385353,0.00115301,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703386047,0.00115301,98068.0,98051.0,0.05233075]
["bitfinex-derivatives","BTCF0:USTF0",1738703386255,0.00115301,98068.0,98051.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703386746,0.3608,98067.0,98051.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703386953,0.3608,98067.0,98051.0,0.0507697]
["bitfinex-derivatives","BTCF0:USTF0",1738703387250,0.3608,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703387449,0.3608,98067.0,98051.0,0.0507697]
["bitfinex-derivatives","BTCF0:USTF0",1738703387748,0.3608,98067.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703387946,0.3608,98067.0,98051.0,0.0507697]
["bitfinex-derivatives","BTCF0:USTF0",1738703388158,0.3608,98052.0,98051.0,0.0507697]
["bitfinex-derivatives","BTCF0:USTF0",1738703388449,0.5646818,98052.0,98051.0,0.0507697]
["bitfinex-derivatives","BTCF0:USTF0",1738703388849,0.3608,98059.0,98051.0,0.0507697]
["bitfinex-derivatives","BTCF0:USTF0",1738703389042,0.3608,98058.0,98039.0,0.36047369]
["bitfinex-derivatives","BTCF0:USTF0",1738703389443,0.3608,98058.0,98039.0,0.41145923]
["bitfinex-derivatives","BTCF0:USTF0",1738703390449,0.3608,98058.0,98039.0,0.41161224]
["bitfinex-derivatives","BTCF0:USTF0",1738703390652,0.3608,98058.0,98051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703391253,0.3608,98067.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703391847,0.00015301,98068.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703392157,0.00015301,98068.0,98054.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703392457,0.00015301,98068.0,98054.0,0.51358049]
["bitfinex-derivatives","BTCF0:USTF0",1738703392656,0.00015301,98068.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703394657,0.2037999,98092.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703395048,0.3608,98094.0,98064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738703395248,0.3608,98094.0,98070.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703395453,0.3608,98094.0,98064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738703395855,0.00015293,98089.0,98069.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703396055,0.3608,98070.0,98069.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703398257,0.3608,98070.0,98052.0,0.8141612]
["bitfinex-derivatives","BTCF0:USTF0",1738703398460,0.001,98070.0,98052.0,0.8141612]
["bitfinex-derivatives","BTCF0:USTF0",1738703398658,0.001,98070.0,98052.0,0.86559257]
["bitfinex-derivatives","BTCF0:USTF0",1738703398958,0.2038076,98088.0,98061.0,0.2038626]
["bitfinex-derivatives","BTCF0:USTF0",1738703399156,0.001,98070.0,98052.0,0.66223137]
["bitfinex-derivatives","BTCF0:USTF0",1738703399360,0.001,98070.0,98065.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703400055,0.2038283,98078.0,98065.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703400253,0.2038514,98067.0,98065.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703400651,0.2038802,98053.0,98040.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1738703400855,0.3608,98066.0,98040.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1738703400856,0.3608,98055.0,98040.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1738703401258,0.3608,98055.0,98040.0,0.20750399]
["bitfinex-derivatives","BTCF0:USTF0",1738703401454,0.3608,98055.0,98040.0,0.4844774]
["bitfinex-derivatives","BTCF0:USTF0",1738703401760,0.3608,98047.0,98020.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703401975,0.3608,98047.0,98038.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1738703402259,0.00015293,98057.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703402462,0.00084708,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703402668,0.00153029,98075.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703402862,0.00153029,98075.0,98065.0,0.2038544]
["bitfinex-derivatives","BTCF0:USTF0",1738703403358,0.00153029,98075.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703403567,0.3608,98094.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703403754,0.3608,98094.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703403951,0.36095293,98094.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703404265,0.36095293,98094.0,98083.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703404666,0.08701484,98100.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703404859,0.001,98094.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703405252,0.08701484,98100.0,98083.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703405473,0.3608,98125.0,98095.0,0.2037909]
["bitfinex-derivatives","BTCF0:USTF0",1738703405767,0.5645089,98136.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703405958,0.00015293,98113.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703406963,0.00015293,98113.0,98094.0,0.29245293]
["bitfinex-derivatives","BTCF0:USTF0",1738703407263,0.00452991,98112.0,98094.0,0.24135692]
["bitfinex-derivatives","BTCF0:USTF0",1738703407467,0.00552991,98112.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703407765,0.3608,98104.0,98094.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1738703407962,0.5645925,98095.0,98094.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703408562,0.5645925,98095.0,98075.0,0.00152951]
["bitfinex-derivatives","BTCF0:USTF0",1738703408563,0.2038133,98085.0,98075.0,0.00152951]
["bitfinex-derivatives","BTCF0:USTF0",1738703408862,0.3608,98076.0,98075.0,0.00152951]
["bitfinex-derivatives","BTCF0:USTF0",1738703409869,0.3608,98076.0,98066.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703409870,0.2038444,98071.0,98066.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703410062,0.3608,98067.0,98066.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703410258,0.3608,98076.0,98066.0,0.05030374]
["bitfinex-derivatives","BTCF0:USTF0",1738703410564,0.00015293,98085.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703410865,0.00015293,98085.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703411067,0.00015293,98085.0,98075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703411261,0.00015293,98085.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703411262,1e-08,98085.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703411565,0.00152991,98112.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703411959,0.3608,98102.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703412663,0.36095293,98102.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703413367,0.36295293,98102.0,98083.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703414069,0.3608,98091.0,98076.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1738703414257,0.3608,98091.0,98076.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1738703414569,0.3608,98091.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703414962,0.3608,98091.0,98083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703415462,0.34361015,98091.0,98083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703415661,0.36395293,98102.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703415662,0.00315293,98102.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703415861,0.00315293,98102.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703415862,0.00115293,98102.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703416261,0.00152991,98112.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703416475,0.00152991,98112.0,98101.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703416771,0.2037351,98123.0,98101.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703416969,0.3608,98116.0,98101.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703417468,0.3608,98107.0,98099.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703418571,0.3638,98107.0,98099.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738703419369,0.2037819,98101.0,98081.0,0.00138678]
["bitfinex-derivatives","BTCF0:USTF0",1738703419670,0.3608,98089.0,98081.0,0.00138678]
["bitfinex-derivatives","BTCF0:USTF0",1738703419871,0.3608,98086.0,98081.0,0.05180493]
["bitfinex-derivatives","BTCF0:USTF0",1738703420069,0.3608,98086.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703420278,0.3608,98070.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703420579,0.3608,98086.0,98066.0,0.41598551]
["bitfinex-derivatives","BTCF0:USTF0",1738703420875,0.001,98089.0,98081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703421468,0.3608,98094.0,98081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703421875,0.3608,98094.0,98075.0,0.2038329]
["bitfinex-derivatives","BTCF0:USTF0",1738703422068,0.3608,98094.0,98070.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703422069,0.001,98089.0,98081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703422571,0.3608,98094.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703422773,0.3608,98085.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703422970,0.2038195,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703423170,0.2038195,98082.0,98081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703423778,0.2038195,98082.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703423973,0.3608,98085.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703424178,0.3608,98085.0,98081.0,0.05603876]
["bitfinex-derivatives","BTCF0:USTF0",1738703424375,0.2038195,98082.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703424576,0.2038195,98082.0,98081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703425478,0.2038306,98077.0,98072.0,0.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1738703425677,0.3608,98085.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703425678,0.3608,98075.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703425877,0.3608,98075.0,98059.0,0.2038661]
["bitfinex-derivatives","BTCF0:USTF0",1738703426077,0.3608,98075.0,98052.0,0.5646811]
["bitfinex-derivatives","BTCF0:USTF0",1738703426278,0.3608,98067.0,98052.0,0.41111509]
["bitfinex-derivatives","BTCF0:USTF0",1738703427678,0.3618,98067.0,98056.0,0.2038725]
["bitfinex-derivatives","BTCF0:USTF0",1738703427985,0.001,98082.0,98070.0,0.2038438]
["bitfinex-derivatives","BTCF0:USTF0",1738703428177,0.3608,98093.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703428374,0.3608,98104.0,98085.0,0.5646127]
["bitfinex-derivatives","BTCF0:USTF0",1738703428590,0.3608,98104.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703428781,0.0015295,98110.0,98087.0,0.2038075]
["bitfinex-derivatives","BTCF0:USTF0",1738703428990,0.0015295,98110.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703429383,0.00015293,98108.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703429580,0.004,98104.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703430088,0.00015293,98108.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703430589,0.00496,98110.0,98101.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1738703430888,0.00496,98110.0,98100.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703431084,0.00496,98110.0,98100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738703431481,0.00496,98110.0,98100.0,0.31270399]
["bitfinex-derivatives","BTCF0:USTF0",1738703431783,0.00015293,98115.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703431989,0.001,98104.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703432386,0.00015293,98115.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703433191,0.001,98104.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703433390,0.001,98104.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703433580,0.3608,98113.0,98100.0,0.36373922]
["bitfinex-derivatives","BTCF0:USTF0",1738703433789,0.3608,98113.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703434790,0.3608,98102.0,98100.0,0.05203523]
["bitfinex-derivatives","BTCF0:USTF0",1738703434981,0.3608,98102.0,98080.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1738703435687,0.3608,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703435883,0.3608,98104.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703436380,0.001,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703436792,0.301,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703436991,0.2038211,98082.0,98080.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1738703437186,0.3608,98081.0,98080.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1738703437389,0.3608,98081.0,98053.0,0.42499394]
["bitfinex-derivatives","BTCF0:USTF0",1738703437687,0.3608,98057.0,98053.0,0.43517651]
["bitfinex-derivatives","BTCF0:USTF0",1738703437891,0.3608,98057.0,98053.0,0.42517651]
["bitfinex-derivatives","BTCF0:USTF0",1738703440798,0.00015301,98019.0,98004.0,0.60908813]
["bitfinex-derivatives","BTCF0:USTF0",1738703440985,0.3608,98031.0,98010.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703441189,0.3608,98031.0,98009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703441494,0.001,98028.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703441721,0.203941,98024.0,98004.0,0.04990755]
["bitfinex-derivatives","BTCF0:USTF0",1738703441891,0.001,98019.0,98008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703443195,0.2039557,98017.0,98008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703443788,0.2039557,98017.0,98000.0,0.10793474]
["bitfinex-derivatives","BTCF0:USTF0",1738703443994,0.3608,98014.0,98000.0,0.10793474]
["bitfinex-derivatives","BTCF0:USTF0",1738703444293,0.001,98019.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703444498,0.001,98019.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703444697,0.2039247,98032.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703444698,0.2039031,98042.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703444895,0.3608,98051.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703445198,0.3608,98051.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703445391,0.3608,98043.0,98025.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738703445702,0.3608,98026.0,98020.0,0.05220642]
["bitfinex-derivatives","BTCF0:USTF0",1738703445891,0.3608,98026.0,98016.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703446087,0.3608,98034.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703446292,0.00015301,98044.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703446693,0.00015301,98044.0,98036.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703446895,0.35579772,98060.0,98036.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703447102,0.3608,98075.0,98040.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703447300,0.3608,98067.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703447803,0.3608,98075.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703448120,0.002,98060.0,98056.0,0.2038724]
["bitfinex-derivatives","BTCF0:USTF0",1738703448506,0.00284699,98071.0,98054.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703448800,0.0015299,98089.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703449001,0.3608,98077.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703449202,0.3608,98077.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703449790,0.3608,98077.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703449791,0.3608,98059.0,98044.0,0.36030348]
["bitfinex-derivatives","BTCF0:USTF0",1738703449995,0.3608,98068.0,98044.0,0.36030348]
["bitfinex-derivatives","BTCF0:USTF0",1738703450500,0.001,98060.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703451096,0.3608,98060.0,98048.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703451296,0.2038855,98051.0,98048.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703451903,0.2038876,98050.0,98048.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703452309,0.3608,98049.0,98048.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1738703452796,0.2038958,98046.0,98012.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1738703452995,0.63845341,98060.0,98011.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738703452996,0.3608,98018.0,98011.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738703453196,0.2039556,98017.0,98000.0,0.05790399]
["bitfinex-derivatives","BTCF0:USTF0",1738703453399,0.3608,98004.0,98000.0,0.05790399]
["bitfinex-derivatives","BTCF0:USTF0",1738703454003,0.203988,98001.0,98000.0,0.10982653]
["bitfinex-derivatives","BTCF0:USTF0",1738703454204,0.72228,98004.0,97980.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738703454434,0.3608,97982.0,97980.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738703454801,0.2040109,97990.0,97980.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738703455105,0.3608,97982.0,97980.0,0.05349398]
["bitfinex-derivatives","BTCF0:USTF0",1738703455312,0.3618,98004.0,97980.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738703455505,0.00015301,97991.0,97980.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738703455902,0.3608,97988.0,97973.0,0.05044299]
["bitfinex-derivatives","BTCF0:USTF0",1738703456102,0.204018,97987.0,97973.0,0.04984299]
["bitfinex-derivatives","BTCF0:USTF0",1738703456310,0.204018,97987.0,97971.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703456504,0.204018,97987.0,97971.0,0.05108675]
["bitfinex-derivatives","BTCF0:USTF0",1738703456705,0.3608,97988.0,97971.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703457211,0.001,97982.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703457630,0.001,97982.0,97971.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1738703457805,0.001,97987.0,97971.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1738703458203,0.3628,97988.0,97971.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1738703458707,0.3618,97988.0,97971.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703458906,0.001,97982.0,97970.0,0.22703041]
["bitfinex-derivatives","BTCF0:USTF0",1738703459501,0.002,97982.0,97970.0,0.22703041]
["bitfinex-derivatives","BTCF0:USTF0",1738703460308,0.002,97982.0,97966.0,0.61729279]
["bitfinex-derivatives","BTCF0:USTF0",1738703460309,0.3608,97980.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703460507,0.2040431,97975.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703460705,0.3608,97980.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703460905,0.2040477,97973.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703461102,0.3608,97971.0,97953.0,0.00153104]
["bitfinex-derivatives","BTCF0:USTF0",1738703461311,0.2040858,97954.0,97953.0,0.00153104]
["bitfinex-derivatives","BTCF0:USTF0",1738703461511,0.2040975,97949.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703461816,0.3608,97943.0,97928.0,0.41249605]
["bitfinex-derivatives","BTCF0:USTF0",1738703462015,0.3608,97955.0,97928.0,0.36140004]
["bitfinex-derivatives","BTCF0:USTF0",1738703462199,0.3608,97955.0,97940.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703462402,0.00015309,97951.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703462606,0.3608,97947.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703463919,0.3618,97947.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703464120,0.3628,97947.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703464724,0.002,97947.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703464924,0.002,97947.0,97933.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1738703465126,0.002,97947.0,97930.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703465320,0.002,97947.0,97928.0,0.41249605]
["bitfinex-derivatives","BTCF0:USTF0",1738703465321,0.002,97947.0,97928.0,0.61663455]
["bitfinex-derivatives","BTCF0:USTF0",1738703465524,0.002,97947.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703465723,0.002,97947.0,97938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738703465921,0.001,97947.0,97939.0,0.2041159]
["bitfinex-derivatives","BTCF0:USTF0",1738703466157,0.002,97947.0,97939.0,0.2041159]
["bitfinex-derivatives","BTCF0:USTF0",1738703466523,0.001,97947.0,97942.0,0.2041094]
["bitfinex-derivatives","BTCF0:USTF0",1738703466826,0.3608,97975.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703467021,0.3608,97975.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703467538,0.2040845,97955.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703467723,0.001,97947.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703468030,0.001,97947.0,97937.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703468528,0.00015309,97956.0,97937.0,0.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703468731,0.3608,97977.0,97937.0,0.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703468732,0.3608,97967.0,97946.0,0.2041011]
["bitfinex-derivatives","BTCF0:USTF0",1738703468926,0.3608,97967.0,97943.0,0.2041084]
["bitfinex-derivatives","BTCF0:USTF0",1738703469117,0.3608,97967.0,97943.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738703469333,0.3608,97989.0,97955.0,0.2040823]
["bitfinex-derivatives","BTCF0:USTF0",1738703469518,0.3608,97980.0,97953.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738703469923,0.001,97975.0,97957.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703470222,0.001,97967.0,97960.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703470419,0.001,97967.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703470726,0.001,97967.0,97964.0,0.2040644]
["bitfinex-derivatives","BTCF0:USTF0",1738703471228,0.00015309,97976.0,97965.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1738703471932,0.00015309,97976.0,97960.0,0.63829341]
["bitfinex-derivatives","BTCF0:USTF0",1738703472228,0.00015309,97976.0,97960.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738703472419,0.5648658,97964.0,97960.0,0.05148011]
["bitfinex-derivatives","BTCF0:USTF0",1738703472618,0.5648658,97964.0,97957.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703472619,0.3608,97964.0,97957.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703472826,0.3608,97972.0,97957.0,0.05018931]
["bitfinex-derivatives","BTCF0:USTF0",1738703473030,0.00015309,97976.0,97957.0,0.05018931]
["bitfinex-derivatives","BTCF0:USTF0",1738703473031,0.00015309,97976.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703473232,0.00015309,97976.0,97960.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703473428,0.00015309,97976.0,97960.0,0.30697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703473617,0.001,97967.0,97964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703474019,0.001,97967.0,97958.0,0.31370399]
["bitfinex-derivatives","BTCF0:USTF0",1738703474226,0.2040525,97971.0,97958.0,0.31770399]
["bitfinex-derivatives","BTCF0:USTF0",1738703474434,0.3608,97959.0,97958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703474743,0.7216,97959.0,97957.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703474918,0.0510212,97955.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703475124,0.3608,97924.0,97920.0,0.05079643]
["bitfinex-derivatives","BTCF0:USTF0",1738703475325,0.3608,97939.0,97911.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1738703475529,0.0510243,97949.0,97911.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1738703475530,0.3608,97919.0,97911.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1738703475839,0.3608,97940.0,97930.0,0.2041353]
["bitfinex-derivatives","BTCF0:USTF0",1738703476529,0.00015318,97945.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703476730,0.00015318,97945.0,97935.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703476931,0.001,97940.0,97935.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703477133,0.3608,97962.0,97948.0,0.2040976]
["bitfinex-derivatives","BTCF0:USTF0",1738703477333,0.001,97940.0,97939.0,0.5649171]
["bitfinex-derivatives","BTCF0:USTF0",1738703477535,0.3608,97962.0,97939.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1738703477832,0.3608,97962.0,97950.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703478328,0.3608,97974.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703478329,0.00015318,97966.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703478721,0.00015318,97966.0,97950.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703478965,0.3608,97951.0,97950.0,0.05137014]
["bitfinex-derivatives","BTCF0:USTF0",1738703479126,0.5648921,97951.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703479328,0.2040921,97951.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703479530,0.3608,97956.0,97935.0,0.12242628]
["bitfinex-derivatives","BTCF0:USTF0",1738703479735,0.00015318,97966.0,97958.0,0.2040765]
["bitfinex-derivatives","BTCF0:USTF0",1738703479931,0.2040029,97994.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703480123,0.8538,97998.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703480124,0.00076,97998.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703480324,0.3608,98017.0,97980.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703480531,0.00077178,98001.0,97990.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703480829,0.3608,98017.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703481051,0.3608,98017.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703481230,0.29788,98027.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703481535,0.24223098,98037.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703481536,0.00015309,98018.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703481839,0.00153098,98037.0,98018.0,0.2039517]
["bitfinex-derivatives","BTCF0:USTF0",1738703482031,0.00153098,98037.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703482228,0.00153098,98037.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703482543,0.00153098,98037.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703482734,0.2039326,98028.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703482929,0.3608,98030.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703483133,0.3608,98030.0,98008.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703483338,0.3608,98016.0,98008.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703483530,0.3608,98030.0,98008.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703483730,0.2039357,98027.0,98008.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703483925,0.00015301,98035.0,98017.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703484126,0.001,98030.0,98017.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703484440,0.004,98030.0,98017.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703484836,0.2039368,98026.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703485136,0.2039397,98025.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703485325,0.3648,98030.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703485533,0.2039556,98017.0,98008.0,0.05061484]
["bitfinex-derivatives","BTCF0:USTF0",1738703485834,0.3608,98009.0,98008.0,0.05061484]
["bitfinex-derivatives","BTCF0:USTF0",1738703486366,0.3608,98009.0,97992.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1738703486367,0.564772,98009.0,97992.0,0.56138766]
["bitfinex-derivatives","BTCF0:USTF0",1738703486541,0.3608,98001.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703486737,0.3608,98001.0,97980.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703487039,0.005,98017.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703487235,0.005,98017.0,98000.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703487540,0.0509692,98055.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703487541,0.2039862,98002.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703487840,0.003,98009.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703487841,0.203975,98008.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703488230,0.2039767,98007.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703488535,0.003,98009.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703488736,0.2039734,98008.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703488939,0.3608,98003.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703489135,0.20399,98000.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703489330,0.2039966,97997.0,97984.0,0.309857]
["bitfinex-derivatives","BTCF0:USTF0",1738703489640,0.2039966,97997.0,97980.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703489933,0.3608,98003.0,97980.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703490133,0.3608,98003.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703490337,0.3608,98003.0,97999.0,0.00084038]
["bitfinex-derivatives","BTCF0:USTF0",1738703490727,0.001,97997.0,97991.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703491534,0.3608,97995.0,97991.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738703491830,0.3608,97995.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703492032,0.5648296,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703492233,0.3608,97981.0,97975.0,0.04991705]
["bitfinex-derivatives","BTCF0:USTF0",1738703492433,0.3608,97979.0,97970.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703492641,0.3608,97985.0,97970.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703493036,0.00015309,97984.0,97970.0,0.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1738703493434,0.2040448,97974.0,97965.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738703493631,0.5648519,97971.0,97970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703493835,0.3608,97971.0,97970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703494143,0.002,97979.0,97970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703495141,0.001,97979.0,97970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703495442,0.001,97979.0,97960.0,0.63777341]
["bitfinex-derivatives","BTCF0:USTF0",1738703495641,0.204029,97982.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703496531,0.001,97979.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703497337,0.3608,97975.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703497533,0.2040495,97972.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703497839,0.3608,97975.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703498244,0.564843,97975.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703498441,0.564843,97975.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703498638,0.3608,97975.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703498848,0.3608,97975.0,97960.0,0.63926312]
["bitfinex-derivatives","BTCF0:USTF0",1738703499038,0.2040529,97970.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703499233,0.3608,97975.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703499234,0.2040598,97967.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703500234,0.2040562,97969.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703500844,0.3638,97975.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703501036,0.2040454,97974.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703501237,0.3638,97975.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703501238,0.001,97970.0,97960.0,0.36228971]
["bitfinex-derivatives","BTCF0:USTF0",1738703501432,0.2040676,97963.0,97960.0,0.00248971]
["bitfinex-derivatives","BTCF0:USTF0",1738703501646,0.5658591,97967.0,97960.0,0.00248971]
["bitfinex-derivatives","BTCF0:USTF0",1738703502346,0.3618,97967.0,97960.0,0.00248971]
["bitfinex-derivatives","BTCF0:USTF0",1738703502640,0.3608,97967.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703502846,0.3618,97967.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703503149,0.3628,97967.0,97962.0,0.2040689]
["bitfinex-derivatives","BTCF0:USTF0",1738703503745,0.36152,97985.0,97964.0,0.2040646]
["bitfinex-derivatives","BTCF0:USTF0",1738703503947,0.3608,97985.0,97965.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1738703504246,0.3608,97985.0,97966.0,0.2040607]
["bitfinex-derivatives","BTCF0:USTF0",1738703504587,0.001,97967.0,97966.0,0.15296469]
["bitfinex-derivatives","BTCF0:USTF0",1738703504758,0.002,97967.0,97965.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1738703505138,0.001,97967.0,97965.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1738703505339,0.00315309,97984.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703505740,0.00315309,97984.0,97974.0,0.17996569]
["bitfinex-derivatives","BTCF0:USTF0",1738703505941,0.00015309,97984.0,97974.0,0.17996569]
["bitfinex-derivatives","BTCF0:USTF0",1738703507451,0.00015309,97984.0,97974.0,0.12886968]
["bitfinex-derivatives","BTCF0:USTF0",1738703507648,0.00315309,97984.0,97974.0,0.12886968]
["bitfinex-derivatives","BTCF0:USTF0",1738703508149,0.00315309,97984.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703508355,0.00115309,97984.0,97974.0,0.13386968]
["bitfinex-derivatives","BTCF0:USTF0",1738703508655,0.00115309,97984.0,97974.0,0.13586968]
["bitfinex-derivatives","BTCF0:USTF0",1738703508862,0.00115309,97984.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703509049,0.3608,98003.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703509348,0.2648,98028.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703509547,0.2648,98028.0,98010.0,0.17996569]
["bitfinex-derivatives","BTCF0:USTF0",1738703509750,0.3608,98037.0,98018.0,0.17996569]
["bitfinex-derivatives","BTCF0:USTF0",1738703510056,0.241535,98040.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703510245,0.240855,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703510551,0.240855,98040.0,98039.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703510552,0.19666004,98040.0,98039.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703510950,0.19666004,98069.0,98047.0,0.2038909]
["bitfinex-derivatives","BTCF0:USTF0",1738703511140,0.19666004,98069.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703511342,0.19666004,98069.0,98059.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703511741,0.19666004,98069.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703511953,0.18535299,98069.0,98067.0,0.2038507]
["bitfinex-derivatives","BTCF0:USTF0",1738703512148,1e-08,98069.0,98067.0,0.2038507]
["bitfinex-derivatives","BTCF0:USTF0",1738703512456,0.27340139,98075.0,98074.0,0.2038361]
["bitfinex-derivatives","BTCF0:USTF0",1738703512660,0.29212616,98081.0,98076.0,0.203832]
["bitfinex-derivatives","BTCF0:USTF0",1738703512855,0.29212616,98081.0,98076.0,0.564632]
["bitfinex-derivatives","BTCF0:USTF0",1738703513555,0.29212616,98081.0,98076.0,0.51353599]
["bitfinex-derivatives","BTCF0:USTF0",1738703514052,0.00015301,98088.0,98074.0,0.0513799]
["bitfinex-derivatives","BTCF0:USTF0",1738703514264,0.00015301,98088.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703514847,0.004,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703515144,0.00515301,98088.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703515346,0.005,98088.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703515543,0.01,98088.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703516553,0.01,98088.0,98080.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703516952,0.004,98081.0,98067.0,0.84262]
["bitfinex-derivatives","BTCF0:USTF0",1738703517152,0.004,98081.0,98067.0,0.58890263]
["bitfinex-derivatives","BTCF0:USTF0",1738703517655,0.005,98088.0,98067.0,0.58890263]
["bitfinex-derivatives","BTCF0:USTF0",1738703517854,0.004,98081.0,98067.0,0.58890263]
["bitfinex-derivatives","BTCF0:USTF0",1738703518488,0.008,98081.0,98067.0,0.58890263]
["bitfinex-derivatives","BTCF0:USTF0",1738703518658,0.007,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703519155,0.007,98081.0,98070.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703519364,0.007,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703519546,0.007,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703519856,0.007,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703520056,0.007,98081.0,98067.0,0.05100263]
["bitfinex-derivatives","BTCF0:USTF0",1738703520057,0.3608,98077.0,98067.0,0.05100263]
["bitfinex-derivatives","BTCF0:USTF0",1738703520257,0.3608,98077.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703520461,0.007,98081.0,98060.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703520653,0.007,98081.0,98070.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703520854,0.007,98081.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703521057,0.00015293,98094.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703521249,0.00015293,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703521455,0.06984319,98100.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703521663,0.06984319,98100.0,98090.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703522063,0.06984319,98100.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703522260,0.06984319,98100.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703522261,0.06984319,98100.0,98084.0,0.203814]
["bitfinex-derivatives","BTCF0:USTF0",1738703522460,0.06984319,98100.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703522757,0.07284319,98100.0,98083.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703522951,0.07284319,98100.0,98083.0,0.36163607]
["bitfinex-derivatives","BTCF0:USTF0",1738703523256,0.0592032,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703523457,0.3608,98116.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703523458,0.3608,98140.0,98095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738703523659,0.3608,98140.0,98117.0,0.2037458]
["bitfinex-derivatives","BTCF0:USTF0",1738703523865,0.3608,98140.0,98110.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703524561,0.3608,98140.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703524765,0.00010174,98127.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703524966,0.00552985,98124.0,98119.0,0.2037421]
["bitfinex-derivatives","BTCF0:USTF0",1738703525262,0.00552985,98124.0,98122.0,0.2037349]
["bitfinex-derivatives","BTCF0:USTF0",1738703525558,0.004,98124.0,98123.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738703525768,0.3608,98161.0,98123.0,0.33030399]
["bitfinex-derivatives","BTCF0:USTF0",1738703525966,0.3608,98161.0,98140.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703526659,0.3608,98152.0,98141.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703527069,0.3608,98142.0,98141.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703528263,0.3638,98142.0,98141.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703528857,0.2037079,98136.0,98110.0,0.84310356]
["bitfinex-derivatives","BTCF0:USTF0",1738703529060,0.3608,98132.0,98120.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703529559,0.3658,98142.0,98120.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703529560,0.005,98142.0,98129.0,0.2037213]
["bitfinex-derivatives","BTCF0:USTF0",1738703529777,0.005,98142.0,98130.0,0.27701507]
["bitfinex-derivatives","BTCF0:USTF0",1738703530066,0.005,98142.0,98126.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703530261,0.002,98142.0,98126.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703530462,0.002,98136.0,98126.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703530766,0.002,98136.0,98135.0,0.2037094]
["bitfinex-derivatives","BTCF0:USTF0",1738703531171,0.002,98142.0,98141.0,0.203697]
["bitfinex-derivatives","BTCF0:USTF0",1738703531172,0.003,98142.0,98141.0,0.203697]
["bitfinex-derivatives","BTCF0:USTF0",1738703531360,0.3608,98177.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703531670,0.3608,98164.0,98150.0,0.17936748]
["bitfinex-derivatives","BTCF0:USTF0",1738703531857,0.3608,98164.0,98150.0,0.12827147]
["bitfinex-derivatives","BTCF0:USTF0",1738703532657,0.3608,98164.0,98150.0,0.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1738703533059,0.003,98164.0,98150.0,0.32733155]
["bitfinex-derivatives","BTCF0:USTF0",1738703533562,0.006,98164.0,98150.0,0.32733155]
["bitfinex-derivatives","BTCF0:USTF0",1738703533868,0.006,98164.0,98156.0,0.2036641]
["bitfinex-derivatives","BTCF0:USTF0",1738703534073,0.006,98164.0,98150.0,0.53100815]
["bitfinex-derivatives","BTCF0:USTF0",1738703534367,0.006,98164.0,98150.0,0.05091807]
["bitfinex-derivatives","BTCF0:USTF0",1738703534561,0.006,98164.0,98149.0,0.5644798]
["bitfinex-derivatives","BTCF0:USTF0",1738703534755,0.006,98164.0,98150.0,0.15258179]
["bitfinex-derivatives","BTCF0:USTF0",1738703535170,0.006,98164.0,98149.0,0.4106291]
["bitfinex-derivatives","BTCF0:USTF0",1738703535666,0.006,98164.0,98150.0,0.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1738703535667,0.003,98164.0,98150.0,0.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1738703535860,0.33530454,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703536059,0.32231229,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703536271,0.3608,98178.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703536572,0.006,98164.0,98162.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1738703537265,0.003,98164.0,98162.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1738703537969,0.003,98164.0,98160.0,0.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1738703538160,0.004,98164.0,98160.0,0.48006988]
["bitfinex-derivatives","BTCF0:USTF0",1738703538358,0.004,98164.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703538561,0.001,98164.0,98159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703538762,0.203656,98161.0,98159.0,0.05258779]
["bitfinex-derivatives","BTCF0:USTF0",1738703538969,0.2036752,98152.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703539170,0.3608,98148.0,98147.0,0.0508322]
["bitfinex-derivatives","BTCF0:USTF0",1738703539365,0.3608,98151.0,98131.0,0.05184039]
["bitfinex-derivatives","BTCF0:USTF0",1738703539562,0.3608,98151.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703539563,0.3608,98140.0,98124.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1738703539794,0.3608,98140.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703540067,0.58076001,98163.0,98130.0,0.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1738703540068,0.3608,98144.0,98130.0,0.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1738703540371,0.00015284,98140.0,98130.0,0.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1738703540758,0.00015284,98140.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703540970,0.00015284,98140.0,98137.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703542574,0.00115284,98140.0,98137.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703542774,0.00115284,98140.0,98137.0,0.31070399]
["bitfinex-derivatives","BTCF0:USTF0",1738703543073,0.00015284,98140.0,98137.0,0.31070399]
["bitfinex-derivatives","BTCF0:USTF0",1738703543372,0.00015284,98140.0,98137.0,0.05569151]
["bitfinex-derivatives","BTCF0:USTF0",1738703543674,0.00015284,98140.0,98137.0,0.05169151]
["bitfinex-derivatives","BTCF0:USTF0",1738703543870,0.00015284,98140.0,98130.0,0.23031747]
["bitfinex-derivatives","BTCF0:USTF0",1738703544173,0.00015284,98140.0,98130.0,0.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1738703544370,0.00015284,98140.0,98137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703544667,0.00115284,98140.0,98137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703545468,0.5802,98163.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703545671,0.3608,98172.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703546111,0.3608,98172.0,98160.0,0.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1738703546371,0.3608,98172.0,98162.0,0.2036524]
["bitfinex-derivatives","BTCF0:USTF0",1738703546565,0.31162001,98182.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703546765,0.3608,98183.0,98177.0,0.2036213]
["bitfinex-derivatives","BTCF0:USTF0",1738703546966,0.3608,98183.0,98177.0,0.15252529]
["bitfinex-derivatives","BTCF0:USTF0",1738703547574,0.3608,98183.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703547769,0.004,98182.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703548365,0.004,98182.0,98180.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1738703549066,0.004,98182.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703549368,0.005,98183.0,98174.0,0.41101073]
["bitfinex-derivatives","BTCF0:USTF0",1738703549575,0.005,98183.0,98178.0,0.2036198]
["bitfinex-derivatives","BTCF0:USTF0",1738703549765,0.00152868,98189.0,98178.0,0.2036198]
["bitfinex-derivatives","BTCF0:USTF0",1738703549966,0.004,98182.0,98179.0,0.15252099]
["bitfinex-derivatives","BTCF0:USTF0",1738703550475,0.002,98183.0,98179.0,0.15252099]
["bitfinex-derivatives","BTCF0:USTF0",1738703551066,0.002,98183.0,98174.0,0.41101073]
["bitfinex-derivatives","BTCF0:USTF0",1738703551067,0.002,98182.0,98174.0,0.41101073]
["bitfinex-derivatives","BTCF0:USTF0",1738703551267,0.002,98182.0,98174.0,0.61463803]
["bitfinex-derivatives","BTCF0:USTF0",1738703551868,0.002,98182.0,98174.0,0.41101073]
["bitfinex-derivatives","BTCF0:USTF0",1738703552774,0.004,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703553080,0.004,98183.0,98175.0,0.51332959]
["bitfinex-derivatives","BTCF0:USTF0",1738703553277,0.36232868,98189.0,98181.0,0.2036121]
["bitfinex-derivatives","BTCF0:USTF0",1738703553576,0.004,98182.0,98175.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1738703553973,0.004,98183.0,98175.0,0.51332899]
["bitfinex-derivatives","BTCF0:USTF0",1738703554879,0.004,98183.0,98175.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1738703555563,0.36232868,98189.0,98175.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1738703555769,0.36632868,98189.0,98175.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1738703555973,0.3608,98180.0,98174.0,0.05021073]
["bitfinex-derivatives","BTCF0:USTF0",1738703556173,0.2036291,98174.0,98153.0,0.36232832]
["bitfinex-derivatives","BTCF0:USTF0",1738703556370,0.3608,98167.0,98153.0,0.36232832]
["bitfinex-derivatives","BTCF0:USTF0",1738703556570,0.3608,98167.0,98153.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1738703556779,0.3608,98167.0,98156.0,0.05071023]
["bitfinex-derivatives","BTCF0:USTF0",1738703556980,0.3608,98167.0,98156.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703557472,0.2036638,98157.0,98156.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703558072,0.20367,98154.0,98153.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1738703558281,0.3608,98159.0,98153.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1738703558476,0.85082001,98166.0,98153.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1738703558477,0.85082001,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703558672,0.3031,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703558873,0.5067458,98166.0,98153.0,0.05283923]
["bitfinex-derivatives","BTCF0:USTF0",1738703559173,0.3608,98160.0,98153.0,0.00174322]
["bitfinex-derivatives","BTCF0:USTF0",1738703559371,0.3608,98160.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703559772,0.2036762,98151.0,98150.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703559976,0.5644762,98151.0,98150.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703560172,0.3608,98151.0,98150.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703560377,0.3031,98166.0,98150.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703560378,0.3608,98162.0,98150.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703560673,0.3608,98162.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703561074,0.3608,98162.0,98154.0,0.2036683]
["bitfinex-derivatives","BTCF0:USTF0",1738703561277,0.2036562,98161.0,98150.0,0.00615284]
["bitfinex-derivatives","BTCF0:USTF0",1738703561579,4.825e-05,98157.0,98150.0,0.38904451]
["bitfinex-derivatives","BTCF0:USTF0",1738703562079,4.825e-05,98157.0,98150.0,0.1342708]
["bitfinex-derivatives","BTCF0:USTF0",1738703562281,4.825e-05,98157.0,98149.0,0.05117345]
["bitfinex-derivatives","BTCF0:USTF0",1738703562780,4.825e-05,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703563179,4.825e-05,98157.0,98155.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1738703563882,4.825e-05,98157.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703563883,0.00015284,98169.0,98156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703564185,0.3608,98181.0,98156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703564186,0.3608,98181.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703564370,0.3608,98181.0,98171.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703564574,0.3608,98181.0,98174.0,0.2036278]
["bitfinex-derivatives","BTCF0:USTF0",1738703564784,0.00152868,98189.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703565080,0.00152868,98189.0,98179.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703565281,0.00152868,98189.0,98179.0,0.12811796]
["bitfinex-derivatives","BTCF0:USTF0",1738703565785,0.00152868,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703565974,0.00015284,98194.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703566176,0.1,98200.0,98192.0,0.2035903]
["bitfinex-derivatives","BTCF0:USTF0",1738703566487,0.1,98200.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703567783,0.102,98200.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703567979,0.106,98200.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703568183,0.106,98200.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703568415,0.106,98200.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703568578,0.106,98200.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703568786,0.106,98200.0,98188.0,0.41197742]
["bitfinex-derivatives","BTCF0:USTF0",1738703569383,0.104,98200.0,98188.0,0.41197742]
["bitfinex-derivatives","BTCF0:USTF0",1738703569586,0.105,98200.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703569777,0.101,98200.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703569978,0.104,98200.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703570179,0.103,98200.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703570378,0.104,98200.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703570573,0.104,98200.0,98188.0,0.41197742]
["bitfinex-derivatives","BTCF0:USTF0",1738703570987,0.104,98200.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703570988,0.103,98200.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703571285,0.104,98200.0,98190.0,0.12826531]
["bitfinex-derivatives","BTCF0:USTF0",1738703571601,0.3608,98193.0,98188.0,0.05117742]
["bitfinex-derivatives","BTCF0:USTF0",1738703571782,0.3608,98189.0,98180.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1738703571985,0.3608,98181.0,98175.0,0.24259896]
["bitfinex-derivatives","BTCF0:USTF0",1738703572289,0.5644244,98176.0,98175.0,0.29276861]
["bitfinex-derivatives","BTCF0:USTF0",1738703572489,0.5644244,98176.0,98175.0,0.24259896]
["bitfinex-derivatives","BTCF0:USTF0",1738703573288,0.5644244,98176.0,98175.0,0.24359896]
["bitfinex-derivatives","BTCF0:USTF0",1738703573585,0.8644244,98176.0,98175.0,0.24859896]
["bitfinex-derivatives","BTCF0:USTF0",1738703573784,0.5644244,98176.0,98175.0,0.24859896]
["bitfinex-derivatives","BTCF0:USTF0",1738703574186,0.9252244,98176.0,98175.0,0.24859896]
["bitfinex-derivatives","BTCF0:USTF0",1738703574485,0.9252244,98176.0,98175.0,0.1976503]
["bitfinex-derivatives","BTCF0:USTF0",1738703575276,0.9252244,98176.0,98170.0,0.05021546]
["bitfinex-derivatives","BTCF0:USTF0",1738703575277,0.2036347,98171.0,98170.0,0.05021546]
["bitfinex-derivatives","BTCF0:USTF0",1738703575478,0.72216001,98176.0,98149.0,0.4542786]
["bitfinex-derivatives","BTCF0:USTF0",1738703575691,0.3608,98163.0,98149.0,0.4542786]
["bitfinex-derivatives","BTCF0:USTF0",1738703575885,0.3608,98155.0,98149.0,0.05092362]
["bitfinex-derivatives","BTCF0:USTF0",1738703576091,0.3608,98168.0,98147.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1738703576285,0.3608,98168.0,98152.0,0.2036732]
["bitfinex-derivatives","BTCF0:USTF0",1738703576488,0.00015257,98167.0,98152.0,0.2036732]
["bitfinex-derivatives","BTCF0:USTF0",1738703577093,0.001,98163.0,98150.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703577294,0.001,98163.0,98153.0,0.15272144]
["bitfinex-derivatives","BTCF0:USTF0",1738703577790,0.001,98163.0,98150.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703577994,0.001,98163.0,98160.0,0.2036568]
["bitfinex-derivatives","BTCF0:USTF0",1738703578193,0.001,98163.0,98161.0,0.2036547]
["bitfinex-derivatives","BTCF0:USTF0",1738703578898,0.00015257,98167.0,98161.0,0.2036547]
["bitfinex-derivatives","BTCF0:USTF0",1738703579197,0.00115257,98167.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703579595,0.001,98163.0,98161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703579988,0.001,98163.0,98161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703580187,0.00015257,98167.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703580188,0.3608,98164.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703580388,0.3608,98164.0,98160.0,0.00802787]
["bitfinex-derivatives","BTCF0:USTF0",1738703580588,0.3608,98164.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703580787,0.00115257,98167.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703580788,0.00015257,98167.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703580990,0.001,98163.0,98161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703581195,0.00015257,98167.0,98161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703581397,0.581,98192.0,98162.0,0.4616534]
["bitfinex-derivatives","BTCF0:USTF0",1738703581595,0.2035974,98189.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703581787,0.00052001,98192.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703581993,0.2035892,98193.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703582292,0.3608,98198.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703582495,0.565404,98186.0,98171.0,0.41078672]
["bitfinex-derivatives","BTCF0:USTF0",1738703583491,0.2036074,98185.0,98171.0,0.35983806]
["bitfinex-derivatives","BTCF0:USTF0",1738703584094,0.3618,98186.0,98171.0,0.04998672]
["bitfinex-derivatives","BTCF0:USTF0",1738703584303,0.3608,98176.0,98169.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703584693,0.3608,98176.0,98169.0,0.05017751]
["bitfinex-derivatives","BTCF0:USTF0",1738703584900,0.2036279,98175.0,98169.0,0.05017751]
["bitfinex-derivatives","BTCF0:USTF0",1738703585487,0.3608,98176.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703585798,0.3608,98172.0,98147.0,0.36232828]
["bitfinex-derivatives","BTCF0:USTF0",1738703585997,0.3608,98153.0,98147.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1738703586296,0.2036824,98148.0,98147.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1738703586546,0.3608,98153.0,98144.0,0.34363171]
["bitfinex-derivatives","BTCF0:USTF0",1738703586547,0.3608,98150.0,98144.0,0.34581972]
["bitfinex-derivatives","BTCF0:USTF0",1738703586700,0.2036874,98146.0,98144.0,0.34581972]
["bitfinex-derivatives","BTCF0:USTF0",1738703586899,0.2036874,98146.0,98144.0,0.29421133]
["bitfinex-derivatives","BTCF0:USTF0",1738703587487,0.2036887,98145.0,98144.0,0.29421133]
["bitfinex-derivatives","BTCF0:USTF0",1738703588096,0.2036887,98145.0,98143.0,0.05103807]
["bitfinex-derivatives","BTCF0:USTF0",1738703588301,0.3608,98144.0,98135.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703588637,0.3608,98144.0,98135.0,0.05197502]
["bitfinex-derivatives","BTCF0:USTF0",1738703588787,0.001,98148.0,98135.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703589099,0.3608,98148.0,98147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703589396,0.3608,98148.0,98135.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703589599,0.3608,98148.0,98134.0,0.3240041]
["bitfinex-derivatives","BTCF0:USTF0",1738703589801,0.001,98144.0,98135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738703590003,0.3608,98139.0,98135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738703590198,0.001,98144.0,98135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738703590400,0.001,98148.0,98147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703590599,0.3618,98148.0,98147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703590996,0.001,98148.0,98147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703591397,0.3618,98148.0,98147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703591596,0.001,98148.0,98147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703592507,0.00015276,98155.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703593698,0.00215276,98155.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703593901,0.00215276,98155.0,98153.0,0.2036715]
["bitfinex-derivatives","BTCF0:USTF0",1738703593902,0.002,98155.0,98153.0,0.2036715]
["bitfinex-derivatives","BTCF0:USTF0",1738703594101,0.3608,98168.0,98154.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1738703594409,0.3608,98168.0,98166.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1738703595493,0.3618,98168.0,98166.0,0.15269534]
["bitfinex-derivatives","BTCF0:USTF0",1738703595693,0.34023309,98168.0,98166.0,0.15269534]
["bitfinex-derivatives","BTCF0:USTF0",1738703595892,0.34023309,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703596204,0.34023309,98168.0,98163.0,0.2036494]
["bitfinex-derivatives","BTCF0:USTF0",1738703596407,0.31823309,98168.0,98166.0,0.2046431]
["bitfinex-derivatives","BTCF0:USTF0",1738703596608,0.001,98168.0,98166.0,0.2046431]
["bitfinex-derivatives","BTCF0:USTF0",1738703596805,0.8252,98199.0,98172.0,0.2036318]
["bitfinex-derivatives","BTCF0:USTF0",1738703597105,0.00052001,98199.0,98192.0,0.2035891]
["bitfinex-derivatives","BTCF0:USTF0",1738703597307,0.3608,98213.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703597499,0.3608,98213.0,98185.0,0.2036054]
["bitfinex-derivatives","BTCF0:USTF0",1738703597807,0.3608,98213.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703598106,0.3608,98213.0,98190.0,0.38280847]
["bitfinex-derivatives","BTCF0:USTF0",1738703598498,0.3608,98213.0,98190.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703598694,0.105,98200.0,98190.0,0.12826531]
["bitfinex-derivatives","BTCF0:USTF0",1738703599097,0.07655715,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703599404,0.3608,98225.0,98210.0,0.2035538]
["bitfinex-derivatives","BTCF0:USTF0",1738703599611,0.3608,98225.0,98203.0,0.2035682]
["bitfinex-derivatives","BTCF0:USTF0",1738703599809,0.3608,98225.0,98205.0,0.2035637]
["bitfinex-derivatives","BTCF0:USTF0",1738703600196,0.3608,98225.0,98204.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703601400,0.3668,98225.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703601612,0.5703239,98225.0,98199.0,0.3110041]
["bitfinex-derivatives","BTCF0:USTF0",1738703601810,0.5703239,98225.0,98200.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703602020,0.3708,98225.0,98210.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703602619,0.3668,98225.0,98210.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703602831,0.3768,98225.0,98210.0,0.18021397]
["bitfinex-derivatives","BTCF0:USTF0",1738703603527,0.3748,98225.0,98210.0,0.18021397]
["bitfinex-derivatives","BTCF0:USTF0",1738703603721,0.3748,98225.0,98210.0,0.43452809]
["bitfinex-derivatives","BTCF0:USTF0",1738703603927,0.014,98225.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703604823,0.002,98225.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703605021,0.00015267,98227.0,98214.0,0.5643443]
["bitfinex-derivatives","BTCF0:USTF0",1738703605325,0.36076001,98234.0,98218.0,0.2035362]
["bitfinex-derivatives","BTCF0:USTF0",1738703605526,0.36076001,98234.0,98224.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703605718,0.3608,98243.0,98224.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703606024,0.17921397,98280.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703606025,0.3608,98251.0,98232.0,0.54001397]
["bitfinex-derivatives","BTCF0:USTF0",1738703606225,0.3592721,98251.0,98242.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703606816,0.34319801,98251.0,98242.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703607125,0.3608,98306.0,98264.0,0.2034401]
["bitfinex-derivatives","BTCF0:USTF0",1738703607321,0.3608,98306.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703607322,0.3608,98297.0,98280.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703607528,0.3608,98297.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703607529,0.58002001,98304.0,98270.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703607723,0.2033715,98299.0,98267.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703607929,0.3608,98295.0,98279.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703608127,0.3608,98284.0,98279.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703608432,0.5641785,98295.0,98279.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703608832,0.107,98300.0,98279.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703609128,0.107,98300.0,98280.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703609430,0.007,98284.0,98280.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703609634,0.007,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703609934,0.004,98295.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703610134,0.004,98295.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703610726,0.004,98295.0,98292.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703611131,0.3648,98295.0,98285.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703611427,0.3608,98295.0,98285.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703611730,0.3678,98295.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703612027,0.3678,98295.0,98279.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703612028,0.6678,98295.0,98279.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703612231,0.2034035,98283.0,98279.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703612431,0.3608,98281.0,98279.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703612632,0.2034089,98280.0,98279.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703612829,0.3608,98280.0,98260.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1738703613018,0.3608,98267.0,98260.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1738703613626,0.5885,98279.0,98260.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1738703613830,0.5885,98279.0,98269.0,0.12826531]
["bitfinex-derivatives","BTCF0:USTF0",1738703614131,0.58865239,98279.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703614934,0.3608,98270.0,98260.0,0.00367927]
["bitfinex-derivatives","BTCF0:USTF0",1738703615230,0.2034379,98266.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703615431,0.2449,98269.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703616030,0.3608,98270.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703616435,0.2034159,98277.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703616934,0.2034159,98277.0,98259.0,0.13194458]
["bitfinex-derivatives","BTCF0:USTF0",1738703617132,0.5902524,98279.0,98259.0,0.13194458]
["bitfinex-derivatives","BTCF0:USTF0",1738703617328,0.2034199,98275.0,98259.0,0.13194458]
["bitfinex-derivatives","BTCF0:USTF0",1738703618139,0.001,98266.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703618531,0.58965239,98279.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703618730,0.3608,98272.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703618943,0.2034503,98260.0,98259.0,0.05631995]
["bitfinex-derivatives","BTCF0:USTF0",1738703619244,0.2034503,98260.0,98259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703619430,0.3608,98263.0,98257.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703619831,0.2034479,98262.0,98257.0,0.00108334]
["bitfinex-derivatives","BTCF0:USTF0",1738703620133,0.2034479,98262.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703620337,0.2034479,98262.0,98250.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703620533,0.3608,98263.0,98250.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703620734,0.001,98266.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703620935,0.2034331,98269.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703621235,0.001,98260.0,98259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703621625,0.001,98263.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703622029,0.001,98262.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703622238,0.001,98262.0,98252.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738703622933,0.001,98262.0,98252.0,0.31885134]
["bitfinex-derivatives","BTCF0:USTF0",1738703623235,0.001,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703623627,0.001,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703623833,0.001,98269.0,98253.0,0.2034638]
["bitfinex-derivatives","BTCF0:USTF0",1738703623834,0.002,98263.0,98259.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703624433,0.3608,98272.0,98261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703624629,0.001,98262.0,98261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703625029,0.3608,98272.0,98261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703625228,0.001,98263.0,98259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703625638,0.001,98263.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703625836,0.001,98262.0,98261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703626035,0.001,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703627037,0.001,98262.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703627339,0.3608,98272.0,98249.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703627340,0.3608,98261.0,98249.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703627536,0.2034665,98253.0,98249.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703627735,0.2034533,98259.0,98249.0,0.05027701]
["bitfinex-derivatives","BTCF0:USTF0",1738703627937,0.2034507,98260.0,98249.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703628242,0.3608,98261.0,98253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703628544,0.2034549,98258.0,98253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703628742,0.3608,98261.0,98253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703628947,0.001,98259.0,98248.0,0.14241798]
["bitfinex-derivatives","BTCF0:USTF0",1738703629245,0.3608,98250.0,98241.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1738703629542,0.3608,98248.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703629939,0.2034883,98242.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703630331,0.2034782,98247.0,98233.0,0.41176882]
["bitfinex-derivatives","BTCF0:USTF0",1738703630651,0.5643032,98235.0,98233.0,0.05096882]
["bitfinex-derivatives","BTCF0:USTF0",1738703630831,0.3608,98235.0,98231.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703631234,0.59800001,98246.0,98231.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703631235,0.3608,98232.0,98231.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703631434,0.3608,98232.0,98231.0,0.05146234]
["bitfinex-derivatives","BTCF0:USTF0",1738703631642,0.3608,98232.0,98231.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703632145,0.3608,98232.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703632146,0.3608,98232.0,98212.0,0.32053061]
["bitfinex-derivatives","BTCF0:USTF0",1738703632339,0.3618,98232.0,98212.0,0.57393443]
["bitfinex-derivatives","BTCF0:USTF0",1738703632651,0.3618,98232.0,98212.0,0.59393443]
["bitfinex-derivatives","BTCF0:USTF0",1738703633040,0.3618,98232.0,98220.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703633245,0.3618,98232.0,98212.0,0.5740871]
["bitfinex-derivatives","BTCF0:USTF0",1738703633446,0.3618,98232.0,98212.0,0.5940871]
["bitfinex-derivatives","BTCF0:USTF0",1738703633746,0.3628,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703634044,0.002,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703634243,0.002,98232.0,98212.0,0.5740871]
["bitfinex-derivatives","BTCF0:USTF0",1738703634244,0.001,98232.0,98212.0,0.370538]
["bitfinex-derivatives","BTCF0:USTF0",1738703634442,0.002,98232.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703634941,0.001,98232.0,98230.0,0.5643118]
["bitfinex-derivatives","BTCF0:USTF0",1738703635145,0.001,98232.0,98231.0,0.2045103]
["bitfinex-derivatives","BTCF0:USTF0",1738703635644,0.002,98232.0,98231.0,0.2045103]
["bitfinex-derivatives","BTCF0:USTF0",1738703636441,0.00015267,98250.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703636640,0.00015267,98250.0,98240.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703636843,0.00015267,98250.0,98240.0,0.18921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703637036,1e-08,98250.0,98241.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1738703637247,1e-08,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703637635,0.00100001,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703638039,0.3608,98271.0,98253.0,0.2034636]
["bitfinex-derivatives","BTCF0:USTF0",1738703638245,0.3608,98271.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703638641,0.3608,98271.0,98249.0,0.61626982]
["bitfinex-derivatives","BTCF0:USTF0",1738703638946,0.3608,98271.0,98250.0,0.17921397]
["bitfinex-derivatives","BTCF0:USTF0",1738703639146,0.00015267,98270.0,98249.0,0.61694982]
["bitfinex-derivatives","BTCF0:USTF0",1738703639351,0.00015267,98270.0,98249.0,0.41279782]
["bitfinex-derivatives","BTCF0:USTF0",1738703640049,0.004,98250.0,98249.0,0.41279782]
["bitfinex-derivatives","BTCF0:USTF0",1738703640352,0.004,98250.0,98249.0,0.41479782]
["bitfinex-derivatives","BTCF0:USTF0",1738703640650,0.00015267,98270.0,98249.0,0.41479782]
["bitfinex-derivatives","BTCF0:USTF0",1738703640838,0.00415267,98270.0,98249.0,0.41279782]
["bitfinex-derivatives","BTCF0:USTF0",1738703641040,0.00715267,98270.0,98249.0,0.41279782]
["bitfinex-derivatives","BTCF0:USTF0",1738703641251,0.203439,98266.0,98249.0,0.36184916]
["bitfinex-derivatives","BTCF0:USTF0",1738703641637,0.001,98250.0,98249.0,0.05499782]
["bitfinex-derivatives","BTCF0:USTF0",1738703641953,0.001,98250.0,98249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703642641,0.002,98250.0,98249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703643243,0.001,98250.0,98249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703643441,0.004,98250.0,98241.0,0.05171295]
["bitfinex-derivatives","BTCF0:USTF0",1738703643638,0.004,98250.0,98235.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703643639,0.3608,98242.0,98235.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703644252,0.3608,98242.0,98223.0,0.36330382]
["bitfinex-derivatives","BTCF0:USTF0",1738703644253,0.3608,98242.0,98223.0,0.36262382]
["bitfinex-derivatives","BTCF0:USTF0",1738703644844,0.3608,98242.0,98229.0,0.35608124]
["bitfinex-derivatives","BTCF0:USTF0",1738703645046,0.2034903,98241.0,98229.0,0.35608124]
["bitfinex-derivatives","BTCF0:USTF0",1738703645347,0.2034946,98239.0,98229.0,0.35608124]
["bitfinex-derivatives","BTCF0:USTF0",1738703645546,0.3608,98234.0,98229.0,0.35608124]
["bitfinex-derivatives","BTCF0:USTF0",1738703645949,0.3608,98234.0,98229.0,0.05260431]
["bitfinex-derivatives","BTCF0:USTF0",1738703646953,0.3628,98234.0,98229.0,0.05260431]
["bitfinex-derivatives","BTCF0:USTF0",1738703647153,0.002,98234.0,98229.0,0.05260431]
["bitfinex-derivatives","BTCF0:USTF0",1738703647357,0.3628,98234.0,98225.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703647551,0.3628,98234.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703647948,0.3628,98234.0,98225.0,0.05203261]
["bitfinex-derivatives","BTCF0:USTF0",1738703648143,0.2035062,98233.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703648754,0.3628,98234.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703650353,0.3628,98234.0,98221.0,0.36384325]
["bitfinex-derivatives","BTCF0:USTF0",1738703650552,0.3628,98234.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703651659,0.3628,98234.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703652661,0.2035106,98231.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703653263,0.3628,98234.0,98221.0,0.00189058]
["bitfinex-derivatives","BTCF0:USTF0",1738703653452,0.3608,98223.0,98220.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738703653959,0.002,98231.0,98220.0,0.05112928]
["bitfinex-derivatives","BTCF0:USTF0",1738703654158,0.002,98231.0,98220.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738703654567,0.001,98223.0,98220.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738703654859,0.002,98223.0,98220.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738703655161,0.3618,98223.0,98220.0,0.05180102]
["bitfinex-derivatives","BTCF0:USTF0",1738703655366,0.3618,98223.0,98220.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738703655753,0.001,98223.0,98220.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738703656260,0.002,98231.0,98220.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738703656556,0.002,98231.0,98213.0,0.36184574]
["bitfinex-derivatives","BTCF0:USTF0",1738703656756,0.002,98231.0,98213.0,0.43184574]
["bitfinex-derivatives","BTCF0:USTF0",1738703656966,0.001,98223.0,98213.0,0.43184574]
["bitfinex-derivatives","BTCF0:USTF0",1738703657264,0.002,98223.0,98213.0,0.43184574]
["bitfinex-derivatives","BTCF0:USTF0",1738703657465,0.001,98223.0,98213.0,0.43184574]
["bitfinex-derivatives","BTCF0:USTF0",1738703657768,0.00015267,98228.0,98213.0,0.43184574]
["bitfinex-derivatives","BTCF0:USTF0",1738703658367,0.00015267,98228.0,98214.0,0.36501235]
["bitfinex-derivatives","BTCF0:USTF0",1738703658863,0.00015267,98228.0,98214.0,0.38501235]
["bitfinex-derivatives","BTCF0:USTF0",1738703659250,0.00015267,98228.0,98220.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1738703659459,0.001,98223.0,98220.0,0.15258374]
["bitfinex-derivatives","BTCF0:USTF0",1738703659655,0.002,98223.0,98214.0,0.36501235]
["bitfinex-derivatives","BTCF0:USTF0",1738703659967,0.002,98223.0,98214.0,0.61855765]
["bitfinex-derivatives","BTCF0:USTF0",1738703660156,0.001,98223.0,98215.0,0.36501235]
["bitfinex-derivatives","BTCF0:USTF0",1738703660360,0.001,98223.0,98215.0,0.38501235]
["bitfinex-derivatives","BTCF0:USTF0",1738703660663,0.00115267,98228.0,98215.0,0.58855405]
["bitfinex-derivatives","BTCF0:USTF0",1738703660859,0.001,98223.0,98215.0,0.58855405]
["bitfinex-derivatives","BTCF0:USTF0",1738703661365,0.00115267,98228.0,98215.0,0.38501235]
["bitfinex-derivatives","BTCF0:USTF0",1738703661556,0.001,98223.0,98217.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1738703662567,0.002,98223.0,98217.0,0.15258994]
["bitfinex-derivatives","BTCF0:USTF0",1738703662769,0.36060734,98234.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703662969,0.3608,98245.0,98230.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1738703663471,0.3608,98245.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703663856,0.3608,98256.0,98241.0,0.2034888]
["bitfinex-derivatives","BTCF0:USTF0",1738703664056,0.3608,98265.0,98246.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703664858,0.3608,98265.0,98247.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1738703665169,0.3608,98265.0,98255.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703665665,0.002,98256.0,98250.0,0.32301425]
["bitfinex-derivatives","BTCF0:USTF0",1738703666171,0.002,98256.0,98250.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703666361,0.3608,98251.0,98250.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703666553,0.002,98256.0,98250.0,0.05007603]
["bitfinex-derivatives","BTCF0:USTF0",1738703667061,0.3608,98255.0,98250.0,0.05007603]
["bitfinex-derivatives","BTCF0:USTF0",1738703667259,0.3608,98255.0,98250.0,0.05107603]
["bitfinex-derivatives","BTCF0:USTF0",1738703668159,0.3608,98263.0,98250.0,0.05007603]
["bitfinex-derivatives","BTCF0:USTF0",1738703668359,0.3608,98263.0,98253.0,0.30421495]
["bitfinex-derivatives","BTCF0:USTF0",1738703668564,0.3608,98263.0,98253.0,0.25326629]
["bitfinex-derivatives","BTCF0:USTF0",1738703668767,0.002,98256.0,98253.0,0.25326629]
["bitfinex-derivatives","BTCF0:USTF0",1738703669470,0.3608,98263.0,98253.0,0.25326629]
["bitfinex-derivatives","BTCF0:USTF0",1738703669660,0.3638,98263.0,98250.0,0.05107603]
["bitfinex-derivatives","BTCF0:USTF0",1738703670168,0.3638,98263.0,98250.0,0.05007603]
["bitfinex-derivatives","BTCF0:USTF0",1738703670169,0.3608,98255.0,98250.0,0.05007603]
["bitfinex-derivatives","BTCF0:USTF0",1738703671065,0.002,98256.0,98250.0,0.05007603]
["bitfinex-derivatives","BTCF0:USTF0",1738703671661,0.002,98256.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703671662,0.002,98256.0,98244.0,0.35992737]
["bitfinex-derivatives","BTCF0:USTF0",1738703671971,0.3628,98263.0,98226.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1738703671972,0.3608,98247.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703672270,0.2034841,98244.0,98234.0,0.42583611]
["bitfinex-derivatives","BTCF0:USTF0",1738703672465,0.3608,98247.0,98234.0,0.42583611]
["bitfinex-derivatives","BTCF0:USTF0",1738703672869,0.2035003,98236.0,98234.0,0.42583611]
["bitfinex-derivatives","BTCF0:USTF0",1738703674660,0.2035003,98236.0,98234.0,0.37488745]
["bitfinex-derivatives","BTCF0:USTF0",1738703675071,0.2055003,98236.0,98234.0,0.37488745]
["bitfinex-derivatives","BTCF0:USTF0",1738703675576,0.2055003,98236.0,98231.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703676062,0.002,98236.0,98231.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738703677573,0.002,98236.0,98227.0,0.85028401]
["bitfinex-derivatives","BTCF0:USTF0",1738703677763,0.002,98236.0,98227.0,0.85960401]
["bitfinex-derivatives","BTCF0:USTF0",1738703679265,0.001,98236.0,98227.0,0.86560401]
["bitfinex-derivatives","BTCF0:USTF0",1738703679466,0.001,98236.0,98227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703679670,0.2035021,98235.0,98227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703679864,0.002,98236.0,98227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703680060,0.001,98236.0,98227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703680372,0.002,98236.0,98227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738703680771,0.001,98235.0,98221.0,0.36515501]
["bitfinex-derivatives","BTCF0:USTF0",1738703681769,0.002,98235.0,98227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703682571,0.3608,98247.0,98227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703682773,0.3608,98247.0,98237.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703683372,0.3608,98247.0,98238.0,0.2034939]
["bitfinex-derivatives","BTCF0:USTF0",1738703683573,0.3608,98247.0,98237.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703683777,0.3608,98261.0,98244.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703683967,0.3608,98261.0,98249.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703684676,0.3608,98261.0,98249.0,0.32286318]
["bitfinex-derivatives","BTCF0:USTF0",1738703685577,0.3638,98261.0,98249.0,0.32286318]
["bitfinex-derivatives","BTCF0:USTF0",1738703686372,0.3638,98261.0,98249.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703686578,0.3638,98261.0,98251.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1738703686774,0.35375267,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703686966,0.35375267,98269.0,98260.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703687370,0.3608,98280.0,98260.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703687968,0.002,98261.0,98260.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703688177,0.002,98261.0,98257.0,0.2034556]
["bitfinex-derivatives","BTCF0:USTF0",1738703688580,0.00015267,98278.0,98257.0,0.2034556]
["bitfinex-derivatives","BTCF0:USTF0",1738703688880,0.001,98269.0,98260.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703689382,0.00152689,98276.0,98262.0,0.36515501]
["bitfinex-derivatives","BTCF0:USTF0",1738703689776,0.00152689,98276.0,98262.0,0.31420635]
["bitfinex-derivatives","BTCF0:USTF0",1738703690279,0.001,98269.0,98262.0,0.31420635]
["bitfinex-derivatives","BTCF0:USTF0",1738703690983,0.001,98269.0,98262.0,0.67500635]
["bitfinex-derivatives","BTCF0:USTF0",1738703691390,0.004,98269.0,98262.0,0.67500635]
["bitfinex-derivatives","BTCF0:USTF0",1738703692083,0.004,98269.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703692475,0.003,98269.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703692776,0.003,98269.0,98262.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703693084,0.004,98269.0,98262.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703693280,0.004,98269.0,98260.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703693484,0.3608,98263.0,98257.0,0.05201045]
["bitfinex-derivatives","BTCF0:USTF0",1738703693684,0.2034695,98251.0,98250.0,0.05090748]
["bitfinex-derivatives","BTCF0:USTF0",1738703693877,0.3608,98251.0,98246.0,0.81811947]
["bitfinex-derivatives","BTCF0:USTF0",1738703694083,0.2034772,98247.0,98246.0,0.81739947]
["bitfinex-derivatives","BTCF0:USTF0",1738703694276,0.2034772,98247.0,98246.0,0.8688207]
["bitfinex-derivatives","BTCF0:USTF0",1738703694686,0.2034772,98247.0,98246.0,0.47701567]
["bitfinex-derivatives","BTCF0:USTF0",1738703695880,0.2034772,98247.0,98246.0,0.42606701]
["bitfinex-derivatives","BTCF0:USTF0",1738703696685,0.2044772,98247.0,98246.0,0.42706701]
["bitfinex-derivatives","BTCF0:USTF0",1738703696888,0.001,98247.0,98246.0,0.42706701]
["bitfinex-derivatives","BTCF0:USTF0",1738703697783,0.001,98247.0,98246.0,0.05242123]
["bitfinex-derivatives","BTCF0:USTF0",1738703699089,0.001,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703700476,0.004,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703700788,0.2064772,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703700989,0.2064772,98247.0,98240.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1738703700990,0.2034896,98241.0,98240.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1738703701179,0.5642896,98241.0,98240.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1738703701986,0.5642896,98241.0,98237.0,0.0004587]
["bitfinex-derivatives","BTCF0:USTF0",1738703701987,0.2034958,98238.0,98237.0,0.0004587]
["bitfinex-derivatives","BTCF0:USTF0",1738703702288,0.2034997,98237.0,98235.0,0.30401622]
["bitfinex-derivatives","BTCF0:USTF0",1738703702481,0.2034997,98237.0,98235.0,0.35513821]
["bitfinex-derivatives","BTCF0:USTF0",1738703702681,0.56629,98241.0,98235.0,0.35513821]
["bitfinex-derivatives","BTCF0:USTF0",1738703702884,0.2035,98236.0,98235.0,0.35513821]
["bitfinex-derivatives","BTCF0:USTF0",1738703703388,0.64090001,98240.0,98235.0,0.35513821]
["bitfinex-derivatives","BTCF0:USTF0",1738703703590,0.001,98237.0,98235.0,0.35613821]
["bitfinex-derivatives","BTCF0:USTF0",1738703704293,0.001,98237.0,98235.0,0.05212199]
["bitfinex-derivatives","BTCF0:USTF0",1738703704590,0.001,98236.0,98235.0,0.05212199]
["bitfinex-derivatives","BTCF0:USTF0",1738703704791,0.001,98236.0,98235.0,0.06802403]
["bitfinex-derivatives","BTCF0:USTF0",1738703704990,0.001,98236.0,98235.0,0.01707537]
["bitfinex-derivatives","BTCF0:USTF0",1738703705181,0.001,98237.0,98235.0,0.01990204]
["bitfinex-derivatives","BTCF0:USTF0",1738703705378,0.001,98237.0,98236.0,0.01590204]
["bitfinex-derivatives","BTCF0:USTF0",1738703706588,0.002,98237.0,98236.0,0.01590204]
["bitfinex-derivatives","BTCF0:USTF0",1738703706794,0.001,98237.0,98236.0,0.01590204]
["bitfinex-derivatives","BTCF0:USTF0",1738703707693,0.002,98237.0,98236.0,0.01590204]
["bitfinex-derivatives","BTCF0:USTF0",1738703708085,0.002,98237.0,98236.0,0.30401622]
["bitfinex-derivatives","BTCF0:USTF0",1738703708593,0.002,98237.0,98236.0,0.32945969]
["bitfinex-derivatives","BTCF0:USTF0",1738703709395,0.001,98237.0,98236.0,0.32945969]
["bitfinex-derivatives","BTCF0:USTF0",1738703709697,0.002,98237.0,98236.0,0.30401622]
["bitfinex-derivatives","BTCF0:USTF0",1738703710482,0.001,98237.0,98236.0,0.30401622]
["bitfinex-derivatives","BTCF0:USTF0",1738703710689,0.002,98237.0,98236.0,0.30401622]
["bitfinex-derivatives","BTCF0:USTF0",1738703710889,0.2054979,98237.0,98236.0,0.30485102]
["bitfinex-derivatives","BTCF0:USTF0",1738703711089,0.2054979,98237.0,98236.0,0.25390236]
["bitfinex-derivatives","BTCF0:USTF0",1738703711294,0.2044979,98237.0,98236.0,0.25390236]
["bitfinex-derivatives","BTCF0:USTF0",1738703711486,0.2054979,98237.0,98236.0,0.25390236]
["bitfinex-derivatives","BTCF0:USTF0",1738703711693,0.001,98237.0,98209.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738703711889,0.3608,98213.0,98209.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738703712399,0.3608,98213.0,98212.0,0.05129428]
["bitfinex-derivatives","BTCF0:USTF0",1738703712697,0.3608,98222.0,98212.0,0.00067667]
["bitfinex-derivatives","BTCF0:USTF0",1738703713000,0.3608,98213.0,98212.0,0.00467667]
["bitfinex-derivatives","BTCF0:USTF0",1738703713200,0.2035356,98219.0,98212.0,0.00467667]
["bitfinex-derivatives","BTCF0:USTF0",1738703713500,0.001,98213.0,98212.0,0.00467667]
["bitfinex-derivatives","BTCF0:USTF0",1738703713697,0.001,98213.0,98212.0,0.00067667]
["bitfinex-derivatives","BTCF0:USTF0",1738703714001,0.3618,98213.0,98212.0,0.00467667]
["bitfinex-derivatives","BTCF0:USTF0",1738703714299,0.3618,98213.0,98207.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1738703714487,0.203558,98208.0,98207.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1738703714791,0.564358,98208.0,98207.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1738703715194,0.564358,98208.0,98193.0,0.47621725]
["bitfinex-derivatives","BTCF0:USTF0",1738703715401,0.5643834,98196.0,98193.0,0.47621725]
["bitfinex-derivatives","BTCF0:USTF0",1738703715599,0.3608,98196.0,98193.0,0.47621725]
["bitfinex-derivatives","BTCF0:USTF0",1738703717099,0.3608,98194.0,98193.0,0.42526859]
["bitfinex-derivatives","BTCF0:USTF0",1738703717403,0.3608,98194.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703717404,0.3608,98194.0,98174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738703717602,0.3608,98178.0,98167.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1738703717900,0.4829893,98193.0,98168.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703718197,0.00015276,98185.0,98173.0,0.05282381]
["bitfinex-derivatives","BTCF0:USTF0",1738703718499,0.00015276,98185.0,98173.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1738703720005,0.00115276,98185.0,98175.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703720194,0.00215276,98185.0,98175.0,0.06844282]
["bitfinex-derivatives","BTCF0:USTF0",1738703720896,0.00115276,98185.0,98175.0,0.06844282]
["bitfinex-derivatives","BTCF0:USTF0",1738703721205,0.3608,98194.0,98180.0,0.5644156]
["bitfinex-derivatives","BTCF0:USTF0",1738703721393,0.00152784,98200.0,98180.0,0.5644156]
["bitfinex-derivatives","BTCF0:USTF0",1738703721806,0.00152784,98200.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703721996,0.001,98185.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703722203,0.001,98185.0,98180.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738703722407,0.001,98185.0,98180.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703722408,0.002,98185.0,98180.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703722700,0.001,98185.0,98180.0,0.05107708]
["bitfinex-derivatives","BTCF0:USTF0",1738703723006,0.001,98185.0,98180.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703723302,0.002,98185.0,98170.0,0.0701234]
["bitfinex-derivatives","BTCF0:USTF0",1738703723502,0.002,98185.0,98167.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1738703724092,0.005,98185.0,98167.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1738703724607,0.005,98185.0,98167.0,0.3401326]
["bitfinex-derivatives","BTCF0:USTF0",1738703724798,0.005,98185.0,98170.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703724996,0.008,98185.0,98167.0,0.3401326]
["bitfinex-derivatives","BTCF0:USTF0",1738703725194,0.3608,98175.0,98167.0,0.3401326]
["bitfinex-derivatives","BTCF0:USTF0",1738703725400,0.2036342,98172.0,98167.0,0.0502326]
["bitfinex-derivatives","BTCF0:USTF0",1738703725595,0.2036342,98172.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703725793,0.3608,98175.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703725794,0.3608,98165.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703726304,0.7216,98165.0,98147.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1738703726501,0.3608,98153.0,98147.0,0.90276096]
["bitfinex-derivatives","BTCF0:USTF0",1738703726893,0.3608,98153.0,98147.0,0.64176096]
["bitfinex-derivatives","BTCF0:USTF0",1738703727098,0.2036762,98152.0,98147.0,0.04986096]
["bitfinex-derivatives","BTCF0:USTF0",1738703727303,0.2036762,98152.0,98139.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1738703727505,0.72220001,98153.0,98139.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1738703727698,0.2036973,98141.0,98139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738703727903,0.2037099,98135.0,98134.0,0.05106752]
["bitfinex-derivatives","BTCF0:USTF0",1738703728209,0.3608,98140.0,98127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738703728402,0.3608,98128.0,98114.0,0.00152874]
["bitfinex-derivatives","BTCF0:USTF0",1738703728594,0.3608,98115.0,98114.0,0.00152874]
["bitfinex-derivatives","BTCF0:USTF0",1738703729199,0.3608,98115.0,98100.0,0.04905134]
["bitfinex-derivatives","BTCF0:USTF0",1738703729416,0.20378,98101.0,98100.0,0.04905134]
["bitfinex-derivatives","BTCF0:USTF0",1738703729799,0.11939148,98100.0,98070.0,0.11939148]
["bitfinex-derivatives","BTCF0:USTF0",1738703730001,0.11939148,98100.0,98083.0,0.66989104]
["bitfinex-derivatives","BTCF0:USTF0",1738703730302,0.3608,98094.0,98089.0,0.65826034]
["bitfinex-derivatives","BTCF0:USTF0",1738703730502,0.5645795,98102.0,98089.0,0.65826034]
["bitfinex-derivatives","BTCF0:USTF0",1738703730503,0.36132001,98102.0,98089.0,0.65826034]
["bitfinex-derivatives","BTCF0:USTF0",1738703730697,0.00015284,98104.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703730904,0.6246,98127.0,98090.0,0.4618102]
["bitfinex-derivatives","BTCF0:USTF0",1738703730905,0.3608,98121.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703731299,0.2037572,98112.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703731507,0.2037666,98108.0,98090.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738703731805,0.002,98101.0,98090.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738703732007,0.002,98101.0,98089.0,0.04992304]
["bitfinex-derivatives","BTCF0:USTF0",1738703732212,0.002,98101.0,98089.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703732511,0.002,98101.0,98078.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738703732512,0.3608,98095.0,98078.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738703732701,0.3608,98095.0,98078.0,0.05011668]
["bitfinex-derivatives","BTCF0:USTF0",1738703733006,0.3608,98095.0,98077.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1738703733400,0.3608,98095.0,98077.0,0.67388928]
["bitfinex-derivatives","BTCF0:USTF0",1738703733803,0.5645931,98095.0,98077.0,0.41078928]
["bitfinex-derivatives","BTCF0:USTF0",1738703733998,0.1795102,98090.0,98077.0,0.41078928]
["bitfinex-derivatives","BTCF0:USTF0",1738703734412,0.3638,98095.0,98077.0,0.41078928]
["bitfinex-derivatives","BTCF0:USTF0",1738703735408,0.3638,98095.0,98077.0,0.35984062]
["bitfinex-derivatives","BTCF0:USTF0",1738703735612,0.3648,98095.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703735914,0.3628,98095.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703736116,0.3618,98095.0,98077.0,0.36184062]
["bitfinex-derivatives","BTCF0:USTF0",1738703736503,0.3618,98095.0,98077.0,0.05198928]
["bitfinex-derivatives","BTCF0:USTF0",1738703736504,0.3608,98078.0,98077.0,0.05198928]
["bitfinex-derivatives","BTCF0:USTF0",1738703736724,0.3608,98078.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703736905,0.3608,98070.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703737213,0.7441567,98070.0,98053.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1738703737425,0.3608,98061.0,98053.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1738703737714,0.3608,98061.0,98053.0,0.3525205]
["bitfinex-derivatives","BTCF0:USTF0",1738703738409,0.3608,98061.0,98053.0,0.30157184]
["bitfinex-derivatives","BTCF0:USTF0",1738703738914,0.3608,98061.0,98053.0,0.0509205]
["bitfinex-derivatives","BTCF0:USTF0",1738703739219,0.3618,98061.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703739807,0.2038777,98054.0,98052.0,0.05266915]
["bitfinex-derivatives","BTCF0:USTF0",1738703740013,0.2038777,98054.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703740014,0.3608,98053.0,98023.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1738703740603,0.3608,98039.0,98023.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1738703740810,0.000153,98048.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703741113,0.000153,98048.0,98032.0,0.5647218]
["bitfinex-derivatives","BTCF0:USTF0",1738703741315,0.000153,98048.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703741510,0.000153,98048.0,98040.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703741702,0.000153,98048.0,98044.0,0.2038968]
["bitfinex-derivatives","BTCF0:USTF0",1738703741906,0.000153,98048.0,98040.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703742315,0.000153,98048.0,98040.0,0.51375624]
["bitfinex-derivatives","BTCF0:USTF0",1738703742514,0.001153,98048.0,98041.0,0.2039037]
["bitfinex-derivatives","BTCF0:USTF0",1738703743308,0.001153,98048.0,98040.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703743510,0.001153,98048.0,98040.0,0.5638598]
["bitfinex-derivatives","BTCF0:USTF0",1738703744318,0.002153,98048.0,98041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703744514,0.002153,98048.0,98040.0,0.31100624]
["bitfinex-derivatives","BTCF0:USTF0",1738703744718,0.002153,98048.0,98043.0,0.2038992]
["bitfinex-derivatives","BTCF0:USTF0",1738703745906,0.00153007,98073.0,98043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738703746107,0.00153007,98073.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703747415,0.00553007,98073.0,98063.0,0.5646578]
["bitfinex-derivatives","BTCF0:USTF0",1738703747606,0.00553007,98073.0,98063.0,0.51370914]
["bitfinex-derivatives","BTCF0:USTF0",1738703747822,0.004,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703748317,0.004,98073.0,98063.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703748318,0.004,98073.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703748818,0.001,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703749316,0.001,98072.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703749521,0.7216,98065.0,98058.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738703750517,0.7216,98065.0,98044.0,0.79170434]
["bitfinex-derivatives","BTCF0:USTF0",1738703750711,0.3608,98056.0,98044.0,0.79170434]
["bitfinex-derivatives","BTCF0:USTF0",1738703751715,0.3608,98056.0,98048.0,0.2038889]
["bitfinex-derivatives","BTCF0:USTF0",1738703751919,0.3608,98056.0,98044.0,0.8426554]
["bitfinex-derivatives","BTCF0:USTF0",1738703752114,0.3608,98056.0,98044.0,0.8418154]
["bitfinex-derivatives","BTCF0:USTF0",1738703752412,0.3608,98056.0,98044.0,0.05011106]
["bitfinex-derivatives","BTCF0:USTF0",1738703752722,0.3638,98056.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703753514,0.3638,98056.0,98036.0,0.31238139]
["bitfinex-derivatives","BTCF0:USTF0",1738703753718,0.3638,98056.0,98040.0,0.1795102]
["bitfinex-derivatives","BTCF0:USTF0",1738703754021,0.3638,98056.0,98042.0,0.2039017]
["bitfinex-derivatives","BTCF0:USTF0",1738703754322,0.3638,98056.0,98042.0,0.2339017]
["bitfinex-derivatives","BTCF0:USTF0",1738703754819,0.003,98056.0,98049.0,0.2038868]
["bitfinex-derivatives","BTCF0:USTF0",1738703755016,0.000153,98058.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703755218,0.3608,98075.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703755417,0.3608,98075.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703755616,0.001,98056.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703755818,0.002,98056.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703756023,0.001,98056.0,98054.0,0.564677]
["bitfinex-derivatives","BTCF0:USTF0",1738703756225,0.001,98056.0,98055.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1738703756522,0.000153,98065.0,98057.0,0.2038712]
["bitfinex-derivatives","BTCF0:USTF0",1738703756817,0.000153,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703757421,0.3608,98106.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703757422,1.1927,98106.0,98066.0,0.1795102]
["bitfinex-derivatives","BTCF0:USTF0",1738703757611,1.1927,98106.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703757612,0.1795102,98100.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703758324,0.383294,98100.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703758523,0.000153,98085.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703759025,0.00453007,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703759520,0.00453007,98076.0,98075.0,0.41104763]
["bitfinex-derivatives","BTCF0:USTF0",1738703759728,0.00853007,98076.0,98075.0,0.36009897]
["bitfinex-derivatives","BTCF0:USTF0",1738703760522,0.3608,98098.0,98075.0,0.36009897]
["bitfinex-derivatives","BTCF0:USTF0",1738703760714,0.3608,98080.0,98075.0,0.05024763]
["bitfinex-derivatives","BTCF0:USTF0",1738703760914,0.3608,98080.0,98066.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738703761126,0.3608,98080.0,98066.0,0.05134879]
["bitfinex-derivatives","BTCF0:USTF0",1738703761421,0.3608,98096.0,98070.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703761422,0.3608,98083.0,98070.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703761619,0.3608,98096.0,98070.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703761814,0.00015292,98086.0,98070.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703762422,0.00015292,98086.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703762619,0.3608,98079.0,98066.0,0.00140013]
["bitfinex-derivatives","BTCF0:USTF0",1738703762833,0.3608,98067.0,98050.0,0.19841992]
["bitfinex-derivatives","BTCF0:USTF0",1738703763022,0.3608,98058.0,98050.0,0.19841992]
["bitfinex-derivatives","BTCF0:USTF0",1738703763320,0.3608,98067.0,98050.0,0.24822405]
["bitfinex-derivatives","BTCF0:USTF0",1738703763526,0.3608,98067.0,98057.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703764029,0.3608,98067.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738703764228,0.001,98058.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738703765532,0.3608,98067.0,98052.0,0.00415292]
["bitfinex-derivatives","BTCF0:USTF0",1738703765828,0.3628,98067.0,98048.0,0.73077992]
["bitfinex-derivatives","BTCF0:USTF0",1738703766032,0.3628,98067.0,98048.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1738703766330,0.3608,98059.0,98040.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703766529,0.001,98058.0,98049.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703766714,0.001,98058.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703767427,0.3608,98070.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703767428,0.002,98067.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703767624,0.002,98067.0,98057.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703768129,0.002,98067.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703768525,0.3608,98061.0,98045.0,0.41200806]
["bitfinex-derivatives","BTCF0:USTF0",1738703768723,0.3608,98061.0,98045.0,0.3610594]
["bitfinex-derivatives","BTCF0:USTF0",1738703768926,0.001,98058.0,98050.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703770130,0.3608,98061.0,98050.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703770345,0.3628,98061.0,98050.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703770628,0.002,98061.0,98050.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703770831,0.002,98061.0,98051.0,0.2038837]
["bitfinex-derivatives","BTCF0:USTF0",1738703771730,0.002,98061.0,98059.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703772027,0.00015292,98072.0,98070.0,0.2038438]
["bitfinex-derivatives","BTCF0:USTF0",1738703772234,0.00015292,98072.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703772531,0.00015292,98072.0,98070.0,0.2038435]
["bitfinex-derivatives","BTCF0:USTF0",1738703772930,0.3608,98091.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703773228,0.3608,98091.0,98081.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703774030,0.3608,98091.0,98081.0,0.32356102]
["bitfinex-derivatives","BTCF0:USTF0",1738703774338,0.36227246,98091.0,98083.0,0.2038173]
["bitfinex-derivatives","BTCF0:USTF0",1738703774527,0.36227246,98091.0,98081.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703774837,0.36227246,98091.0,98080.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703775131,0.36827246,98091.0,98080.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703775345,0.36827246,98091.0,98087.0,0.2038075]
["bitfinex-derivatives","BTCF0:USTF0",1738703775346,0.011,98091.0,98087.0,0.2038075]
["bitfinex-derivatives","BTCF0:USTF0",1738703775524,0.006,98091.0,98080.0,0.1719147]
["bitfinex-derivatives","BTCF0:USTF0",1738703775722,0.3608,98122.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703775923,1.1330836,98148.0,98112.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703776225,0.3608,98139.0,98120.0,0.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1738703776430,0.3608,98139.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703777129,0.3608,98139.0,98122.0,0.41178702]
["bitfinex-derivatives","BTCF0:USTF0",1738703777130,0.36095292,98139.0,98122.0,0.41178702]
["bitfinex-derivatives","BTCF0:USTF0",1738703777334,0.30864427,98136.0,98122.0,0.41178702]
["bitfinex-derivatives","BTCF0:USTF0",1738703777834,0.30864427,98136.0,98122.0,0.36083836]
["bitfinex-derivatives","BTCF0:USTF0",1738703778223,0.30864427,98136.0,98129.0,0.2037203]
["bitfinex-derivatives","BTCF0:USTF0",1738703778429,0.006,98136.0,98129.0,0.2037203]
["bitfinex-derivatives","BTCF0:USTF0",1738703778736,0.001,98136.0,98129.0,0.2037203]
["bitfinex-derivatives","BTCF0:USTF0",1738703779039,0.004,98136.0,98129.0,0.2037203]
["bitfinex-derivatives","BTCF0:USTF0",1738703780342,0.002,98136.0,98129.0,0.2037203]
["bitfinex-derivatives","BTCF0:USTF0",1738703780836,0.002,98136.0,98129.0,0.15277164]
["bitfinex-derivatives","BTCF0:USTF0",1738703781028,0.002,98136.0,98126.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703781233,0.001,98136.0,98126.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703781432,0.001,98136.0,98129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703782431,0.3608,98148.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703782432,0.30940365,98148.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703782638,0.2477274,98148.0,98138.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703783335,0.2477274,98148.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703783833,0.2477274,98148.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703784038,0.3608,98140.0,98122.0,0.26190268]
["bitfinex-derivatives","BTCF0:USTF0",1738703784240,0.3608,98140.0,98129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703784634,0.3608,98140.0,98122.0,0.31261696]
["bitfinex-derivatives","BTCF0:USTF0",1738703784939,0.3608,98140.0,98130.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703785339,0.00015284,98153.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703785534,0.1793594,98190.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703785535,0.00052001,98163.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703785729,0.2504,98178.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703785941,0.2504,98178.0,98160.0,0.5401594]
["bitfinex-derivatives","BTCF0:USTF0",1738703786341,0.57812001,98189.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703786643,0.3608,98191.0,98179.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703786847,0.00015284,98189.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703787036,0.00015284,98189.0,98177.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703788241,0.00715284,98189.0,98177.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703788429,0.00715284,98189.0,98169.0,0.41228335]
["bitfinex-derivatives","BTCF0:USTF0",1738703788636,0.005,98172.0,98169.0,0.41228335]
["bitfinex-derivatives","BTCF0:USTF0",1738703789338,0.3608,98183.0,98169.0,0.41228335]
["bitfinex-derivatives","BTCF0:USTF0",1738703790037,0.3608,98183.0,98169.0,0.36133469]
["bitfinex-derivatives","BTCF0:USTF0",1738703790236,0.002,98172.0,98170.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703790438,0.002,98172.0,98169.0,0.36133469]
["bitfinex-derivatives","BTCF0:USTF0",1738703790738,0.00615284,98189.0,98178.0,0.2036191]
["bitfinex-derivatives","BTCF0:USTF0",1738703790936,0.00615284,98189.0,98185.0,0.2036045]
["bitfinex-derivatives","BTCF0:USTF0",1738703791436,0.3608,98204.0,98187.0,0.2036014]
["bitfinex-derivatives","BTCF0:USTF0",1738703791636,0.04180947,98200.0,98190.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703791833,0.0083777,98200.0,98190.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703792040,0.0083777,98200.0,98194.0,0.2035852]
["bitfinex-derivatives","BTCF0:USTF0",1738703792334,0.0083777,98200.0,98195.0,0.5643837]
["bitfinex-derivatives","BTCF0:USTF0",1738703792544,0.0213777,98200.0,98195.0,0.5643837]
["bitfinex-derivatives","BTCF0:USTF0",1738703793036,0.0213777,98200.0,98195.0,0.51343504]
["bitfinex-derivatives","BTCF0:USTF0",1738703793237,0.0163777,98200.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703793534,0.3608,98224.0,98202.0,0.2035702]
["bitfinex-derivatives","BTCF0:USTF0",1738703793738,0.00052001,98224.0,98210.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703793945,0.3608,98235.0,98210.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703794244,0.3608,98235.0,98211.0,0.01590423]
["bitfinex-derivatives","BTCF0:USTF0",1738703794542,0.3608,98235.0,98213.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703794744,0.005,98224.0,98213.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703795043,0.005,98224.0,98214.0,0.01590396]
["bitfinex-derivatives","BTCF0:USTF0",1738703795239,0.005,98224.0,98215.0,0.01590396]
["bitfinex-derivatives","BTCF0:USTF0",1738703795434,0.3688,98235.0,98213.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703795643,0.3688,98235.0,98214.0,0.01590409]
["bitfinex-derivatives","BTCF0:USTF0",1738703795846,0.3688,98235.0,98213.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703796141,0.3688,98235.0,98220.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703796142,0.008,98224.0,98220.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703796837,0.005,98224.0,98220.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703797036,0.005,98224.0,98221.0,0.02544389]
["bitfinex-derivatives","BTCF0:USTF0",1738703797247,0.005,98224.0,98222.0,0.0254439]
["bitfinex-derivatives","BTCF0:USTF0",1738703797543,0.00015276,98232.0,98223.0,0.0254439]
["bitfinex-derivatives","BTCF0:USTF0",1738703797846,0.00015276,98232.0,98220.0,0.743691]
["bitfinex-derivatives","BTCF0:USTF0",1738703797847,0.00015276,98232.0,98224.0,0.0254439]
["bitfinex-derivatives","BTCF0:USTF0",1738703798048,0.3608,98227.0,98220.0,0.05121986]
["bitfinex-derivatives","BTCF0:USTF0",1738703798246,0.004,98224.0,98212.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738703798746,0.007,98224.0,98212.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738703798947,0.003,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703799244,0.003,98224.0,98212.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738703799245,0.3608,98227.0,98212.0,0.05175923]
["bitfinex-derivatives","BTCF0:USTF0",1738703799435,0.3608,98217.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703799639,0.3608,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703799943,0.3608,98208.0,98201.0,0.05062452]
["bitfinex-derivatives","BTCF0:USTF0",1738703800240,0.3608,98217.0,98200.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738703800637,0.3608,98217.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703801349,0.3608,98217.0,98201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703801350,0.001,98208.0,98201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703801736,0.3608,98209.0,98201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703801933,0.3608,98217.0,98212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703802238,0.3608,98228.0,98208.0,0.31285134]
["bitfinex-derivatives","BTCF0:USTF0",1738703803443,0.3004,98226.0,98208.0,0.31285134]
["bitfinex-derivatives","BTCF0:USTF0",1738703804844,0.3004,98226.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703805151,0.3004,98226.0,98217.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703805750,0.3014,98226.0,98217.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703805945,0.3014,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703806349,0.3014,98226.0,98208.0,0.3646411]
["bitfinex-derivatives","BTCF0:USTF0",1738703806552,0.3608,98217.0,98208.0,0.05178976]
["bitfinex-derivatives","BTCF0:USTF0",1738703806854,0.3608,98217.0,98200.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703807441,0.3608,98217.0,98195.0,0.41218156]
["bitfinex-derivatives","BTCF0:USTF0",1738703807642,0.2035252,98224.0,98195.0,0.41218156]
["bitfinex-derivatives","BTCF0:USTF0",1738703807857,0.2035252,98224.0,98200.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703808251,0.3024,98226.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703808751,0.001,98224.0,98210.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703809450,0.3004,98226.0,98210.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703809853,0.002,98224.0,98210.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703810356,0.3608,98216.0,98205.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738703810657,0.3608,98206.0,98205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703810844,0.2035609,98207.0,98205.0,0.05638148]
["bitfinex-derivatives","BTCF0:USTF0",1738703811045,0.2035691,98203.0,98195.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703811246,0.3608,98196.0,98195.0,0.04976308]
["bitfinex-derivatives","BTCF0:USTF0",1738703811443,0.3608,98196.0,98181.0,0.56025159]
["bitfinex-derivatives","BTCF0:USTF0",1738703811652,0.3608,98196.0,98181.0,0.62025159]
["bitfinex-derivatives","BTCF0:USTF0",1738703811852,0.3608,98196.0,98181.0,0.56025159]
["bitfinex-derivatives","BTCF0:USTF0",1738703812358,0.3608,98196.0,98195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703812660,0.3608,98196.0,98195.0,0.04936355]
["bitfinex-derivatives","BTCF0:USTF0",1738703812853,0.3608,98196.0,98195.0,0.04136355]
["bitfinex-derivatives","BTCF0:USTF0",1738703813250,0.3618,98196.0,98195.0,0.04136355]
["bitfinex-derivatives","BTCF0:USTF0",1738703813754,0.3608,98196.0,98195.0,0.04436355]
["bitfinex-derivatives","BTCF0:USTF0",1738703814255,0.3608,98196.0,98181.0,0.51730293]
["bitfinex-derivatives","BTCF0:USTF0",1738703814555,0.3618,98196.0,98181.0,0.51230293]
["bitfinex-derivatives","BTCF0:USTF0",1738703815149,0.3618,98196.0,98181.0,0.58230293]
["bitfinex-derivatives","BTCF0:USTF0",1738703815344,0.3618,98196.0,98181.0,0.56196131]
["bitfinex-derivatives","BTCF0:USTF0",1738703815552,0.3628,98196.0,98181.0,0.56196131]
["bitfinex-derivatives","BTCF0:USTF0",1738703815752,0.3618,98196.0,98181.0,0.56196131]
["bitfinex-derivatives","BTCF0:USTF0",1738703815949,0.3618,98196.0,98181.0,0.56996131]
["bitfinex-derivatives","BTCF0:USTF0",1738703816755,0.2035856,98195.0,98181.0,0.56996131]
["bitfinex-derivatives","BTCF0:USTF0",1738703817361,0.2035856,98195.0,98181.0,0.51901265]
["bitfinex-derivatives","BTCF0:USTF0",1738703817560,0.2035856,98195.0,98181.0,0.51601265]
["bitfinex-derivatives","BTCF0:USTF0",1738703818064,0.2036063,98185.0,98181.0,0.51601265]
["bitfinex-derivatives","BTCF0:USTF0",1738703818258,0.3608,98182.0,98181.0,0.51601265]
["bitfinex-derivatives","BTCF0:USTF0",1738703818457,0.3608,98183.0,98181.0,0.51601265]
["bitfinex-derivatives","BTCF0:USTF0",1738703818658,0.2035935,98191.0,98181.0,0.51601265]
["bitfinex-derivatives","BTCF0:USTF0",1738703818857,0.3608,98187.0,98181.0,0.51101265]
["bitfinex-derivatives","BTCF0:USTF0",1738703819053,0.2036106,98183.0,98181.0,0.51801265]
["bitfinex-derivatives","BTCF0:USTF0",1738703819464,0.2036106,98183.0,98181.0,0.05665838]
["bitfinex-derivatives","BTCF0:USTF0",1738703819659,0.2036106,98183.0,98179.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703819660,0.3608,98182.0,98179.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703819850,0.3608,98182.0,98166.0,0.30261496]
["bitfinex-derivatives","BTCF0:USTF0",1738703820053,0.3608,98182.0,98130.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738703820054,0.3608,98167.0,98130.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738703820253,0.2036887,98145.0,98144.0,0.47723369]
["bitfinex-derivatives","BTCF0:USTF0",1738703820457,0.2036887,98145.0,98144.0,0.37557632]
["bitfinex-derivatives","BTCF0:USTF0",1738703820669,0.3,98145.0,98122.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738703820967,0.2037198,98130.0,98115.0,0.00152879]
["bitfinex-derivatives","BTCF0:USTF0",1738703821157,0.5645198,98130.0,98119.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1738703821461,0.050931,98128.0,98114.0,0.20564439]
["bitfinex-derivatives","BTCF0:USTF0",1738703821651,0.3608,98115.0,98114.0,0.20564439]
["bitfinex-derivatives","BTCF0:USTF0",1738703821858,0.2037489,98116.0,98114.0,0.20564439]
["bitfinex-derivatives","BTCF0:USTF0",1738703822053,0.7216,98115.0,98114.0,0.20564439]
["bitfinex-derivatives","BTCF0:USTF0",1738703822258,0.7216,98115.0,98114.0,0.20554439]
["bitfinex-derivatives","BTCF0:USTF0",1738703822466,1.0216,98115.0,98114.0,0.20554439]
["bitfinex-derivatives","BTCF0:USTF0",1738703822770,1.0216,98115.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703822771,0.20378,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703822959,0.56458,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703823277,0.3608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738703823475,0.3608,98101.0,98100.0,0.04905134]
["bitfinex-derivatives","BTCF0:USTF0",1738703824560,0.3658,98115.0,98100.0,0.04905134]
["bitfinex-derivatives","BTCF0:USTF0",1738703824756,0.3608,98102.0,98100.0,0.04905134]
["bitfinex-derivatives","BTCF0:USTF0",1738703825267,0.002,98101.0,98100.0,0.04905134]
["bitfinex-derivatives","BTCF0:USTF0",1738703825572,0.002,98101.0,98098.0,0.0046246]
["bitfinex-derivatives","BTCF0:USTF0",1738703826467,0.002,98101.0,98097.0,0.00334105]
["bitfinex-derivatives","BTCF0:USTF0",1738703826671,0.002,98101.0,98091.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703826867,0.002,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703827070,0.3608,98123.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703827267,0.3608,98123.0,98110.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703827569,0.3608,98136.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703827766,0.3608,98126.0,98111.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1738703827969,0.3608,98126.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703828166,0.3608,98126.0,98111.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1738703828473,0.3608,98126.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703828973,0.3608,98136.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703829171,0.00415284,98124.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703829469,0.0015291,98146.0,98122.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703829674,0.0015291,98146.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703829862,0.3608,98160.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703830062,0.3608,98160.0,98150.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1738703830563,0.3608,98160.0,98145.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703830763,0.009,98146.0,98145.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703831662,0.3608,98160.0,98145.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703832271,0.1,98200.0,98153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738703832566,0.1,98200.0,98180.0,0.30985134]
["bitfinex-derivatives","BTCF0:USTF0",1738703833161,0.1,98200.0,98181.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1738703833566,0.20373594,98196.0,98181.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1738703834169,0.3608,98188.0,98180.0,0.05022738]
["bitfinex-derivatives","BTCF0:USTF0",1738703834375,0.2035881,98194.0,98177.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703835473,0.2035881,98194.0,98177.0,0.05071633]
["bitfinex-derivatives","BTCF0:USTF0",1738703835679,0.2035881,98194.0,98169.0,0.36056767]
["bitfinex-derivatives","BTCF0:USTF0",1738703835868,0.2065881,98194.0,98169.0,0.36056767]
["bitfinex-derivatives","BTCF0:USTF0",1738703836079,0.2065881,98194.0,98169.0,0.41033673]
["bitfinex-derivatives","BTCF0:USTF0",1738703836772,0.3608,98186.0,98172.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703837880,0.003,98194.0,98172.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703837881,0.3829722,98182.0,98172.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703838077,0.2036128,98182.0,98172.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703838276,0.3608,98177.0,98172.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703838472,0.3608,98189.0,98172.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703838675,0.001,98194.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703838974,0.06669821,98200.0,98189.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738703839171,0.06669821,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703839372,0.05343521,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703839772,0.05343521,98200.0,98199.0,0.37670663]
["bitfinex-derivatives","BTCF0:USTF0",1738703839973,0.3608,98216.0,98199.0,0.05079295]
["bitfinex-derivatives","BTCF0:USTF0",1738703840176,0.00015276,98209.0,98190.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1738703840371,0.00015276,98209.0,98191.0,0.01590735]
["bitfinex-derivatives","BTCF0:USTF0",1738703840571,0.00015276,98209.0,98190.0,0.35479638]
["bitfinex-derivatives","BTCF0:USTF0",1738703840572,0.3608,98208.0,98192.0,0.01590735]
["bitfinex-derivatives","BTCF0:USTF0",1738703840771,0.3608,98208.0,98193.0,0.01590735]
["bitfinex-derivatives","BTCF0:USTF0",1738703840977,0.3608,98208.0,98190.0,0.35494914]
["bitfinex-derivatives","BTCF0:USTF0",1738703841184,0.3608,98208.0,98191.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1738703841378,0.3608,98208.0,98192.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1738703841578,0.002,98200.0,98190.0,0.30400048]
["bitfinex-derivatives","BTCF0:USTF0",1738703841974,0.3608,98208.0,98190.0,0.30400048]
["bitfinex-derivatives","BTCF0:USTF0",1738703842176,0.3608,98197.0,98190.0,0.30400048]
["bitfinex-derivatives","BTCF0:USTF0",1738703842476,0.5643822,98197.0,98190.0,0.30400048]
["bitfinex-derivatives","BTCF0:USTF0",1738703842676,0.2035847,98196.0,98190.0,0.05424914]
["bitfinex-derivatives","BTCF0:USTF0",1738703843278,0.3608,98197.0,98190.0,0.05424914]
["bitfinex-derivatives","BTCF0:USTF0",1738703844083,0.3608,98194.0,98190.0,0.00215276]
["bitfinex-derivatives","BTCF0:USTF0",1738703844384,0.2036174,98180.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703844683,0.3608,98165.0,98152.0,0.1918794]
["bitfinex-derivatives","BTCF0:USTF0",1738703844874,0.3608,98165.0,98152.0,0.4922794]
["bitfinex-derivatives","BTCF0:USTF0",1738703845480,0.00015276,98168.0,98152.0,0.4922794]
["bitfinex-derivatives","BTCF0:USTF0",1738703845875,0.3608,98166.0,98152.0,0.4922794]
["bitfinex-derivatives","BTCF0:USTF0",1738703846488,0.001,98165.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703847176,0.001,98165.0,98152.0,0.5002794]
["bitfinex-derivatives","BTCF0:USTF0",1738703847587,0.001,98165.0,98152.0,0.5082794]
["bitfinex-derivatives","BTCF0:USTF0",1738703847881,0.001,98165.0,98152.0,0.45733074]
["bitfinex-derivatives","BTCF0:USTF0",1738703848081,0.00015276,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703849186,0.001,98165.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703849589,0.00015276,98168.0,98160.0,0.01591335]
["bitfinex-derivatives","BTCF0:USTF0",1738703849777,0.3608,98187.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703849974,0.3608,98187.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703850180,0.3608,98187.0,98177.0,0.29241122]
["bitfinex-derivatives","BTCF0:USTF0",1738703850380,0.2035547,98210.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703850686,0.20507587,98213.0,98187.0,0.26686256]
["bitfinex-derivatives","BTCF0:USTF0",1738703850881,0.20507587,98213.0,98188.0,0.01591122]
["bitfinex-derivatives","BTCF0:USTF0",1738703851088,0.00015276,98208.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703851387,0.00015276,98208.0,98188.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703851585,0.00015276,98208.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703852282,0.20371226,98208.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703852480,0.20571226,98208.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703853882,0.20371226,98208.0,98196.0,0.36039135]
["bitfinex-derivatives","BTCF0:USTF0",1738703854084,0.20571226,98208.0,98196.0,0.36039135]
["bitfinex-derivatives","BTCF0:USTF0",1738703854284,0.20871226,98208.0,98196.0,0.36039135]
["bitfinex-derivatives","BTCF0:USTF0",1738703854482,0.20871226,98208.0,98196.0,0.05054001]
["bitfinex-derivatives","BTCF0:USTF0",1738703854483,0.3608,98204.0,98196.0,0.05054001]
["bitfinex-derivatives","BTCF0:USTF0",1738703854779,0.3608,98203.0,98188.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703854979,0.3608,98207.0,98189.0,0.01591033]
["bitfinex-derivatives","BTCF0:USTF0",1738703855181,0.564393,98192.0,98190.0,0.01591033]
["bitfinex-derivatives","BTCF0:USTF0",1738703855380,0.4116984,98191.0,98179.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1738703855687,0.3608,98180.0,98168.0,0.05182273]
["bitfinex-derivatives","BTCF0:USTF0",1738703855988,0.3608,98180.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703855989,0.3608,98180.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703856186,0.62752001,98191.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703856187,0.36132001,98191.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703856382,0.36132001,98191.0,98171.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1738703856383,0.3608,98191.0,98171.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1738703856788,0.00015276,98190.0,98171.0,0.2456041]
["bitfinex-derivatives","BTCF0:USTF0",1738703857591,0.2036362,98180.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703857777,0.5644362,98180.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703858091,0.2036528,98172.0,98171.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703858289,0.5644528,98172.0,98171.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738703858685,0.2036807,98159.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703858878,0.6608,98172.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703858879,0.3608,98146.0,98138.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738703859079,0.3608,98146.0,98138.0,0.05017685]
["bitfinex-derivatives","BTCF0:USTF0",1738703859285,0.3608,98146.0,98133.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1738703859796,0.3608,98146.0,98133.0,0.24610393]
["bitfinex-derivatives","BTCF0:USTF0",1738703860890,0.3608,98138.0,98133.0,0.24610393]
["bitfinex-derivatives","BTCF0:USTF0",1738703861390,0.3608,98138.0,98133.0,0.25810393]
["bitfinex-derivatives","BTCF0:USTF0",1738703862094,0.3618,98138.0,98133.0,0.06405259]
["bitfinex-derivatives","BTCF0:USTF0",1738703862296,0.2037311,98135.0,98133.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738703862995,0.2037542,98124.0,98111.0,0.24053229]
["bitfinex-derivatives","BTCF0:USTF0",1738703863193,0.3608,98113.0,98111.0,0.24053229]
["bitfinex-derivatives","BTCF0:USTF0",1738703863396,0.3608,98113.0,98111.0,0.05054853]
["bitfinex-derivatives","BTCF0:USTF0",1738703863580,0.3608,98113.0,98106.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1738703864788,0.3608,98113.0,98106.0,0.05099658]
["bitfinex-derivatives","BTCF0:USTF0",1738703864988,0.2037832,98110.0,98100.0,0.10010212]
["bitfinex-derivatives","BTCF0:USTF0",1738703865387,0.3608,98103.0,98100.0,0.15229852]
["bitfinex-derivatives","BTCF0:USTF0",1738703865990,0.3608,98103.0,98100.0,0.10134986]
["bitfinex-derivatives","BTCF0:USTF0",1738703866503,0.3608,98112.0,98100.0,0.10134986]
["bitfinex-derivatives","BTCF0:USTF0",1738703867286,0.002,98110.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703867488,0.00015284,98119.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703867686,0.00015284,98119.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703868295,0.3608,98123.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703868690,0.3608,98132.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703868885,0.3608,98144.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703868886,0.3608,98144.0,98128.0,0.2037424]
["bitfinex-derivatives","BTCF0:USTF0",1738703869196,0.3608,98162.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703869500,0.3608,98162.0,98140.0,0.17942119]
["bitfinex-derivatives","BTCF0:USTF0",1738703869790,0.3608,98147.0,98137.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738703869990,0.3608,98147.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703869991,0.3608,98138.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703870189,0.7216,98118.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703870383,0.7216,98118.0,98101.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738703870584,0.2038162,98094.0,98093.0,0.05216073]
["bitfinex-derivatives","BTCF0:USTF0",1738703870790,0.5646162,98094.0,98084.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1738703870990,0.3608,98094.0,98084.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1738703871797,0.3608,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703871798,0.3618,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703871992,0.3618,98094.0,98084.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1738703871993,0.3618,98094.0,98084.0,0.2012801]
["bitfinex-derivatives","BTCF0:USTF0",1738703872188,0.3618,98094.0,98084.0,0.2510868]
["bitfinex-derivatives","BTCF0:USTF0",1738703872692,0.3618,98094.0,98084.0,0.0498067]
["bitfinex-derivatives","BTCF0:USTF0",1738703872891,0.3608,98085.0,98083.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1738703874092,0.3608,98085.0,98083.0,0.05019608]
["bitfinex-derivatives","BTCF0:USTF0",1738703874396,0.3618,98085.0,98083.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1738703874699,0.3628,98085.0,98083.0,0.00910212]
["bitfinex-derivatives","BTCF0:USTF0",1738703875098,0.3628,98085.0,98075.0,0.31895346]
["bitfinex-derivatives","BTCF0:USTF0",1738703875295,0.3628,98085.0,98075.0,0.05145983]
["bitfinex-derivatives","BTCF0:USTF0",1738703875502,0.3628,98085.0,98074.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1738703875799,0.3628,98085.0,98074.0,0.33946477]
["bitfinex-derivatives","BTCF0:USTF0",1738703876897,0.3618,98085.0,98075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703877097,0.3628,98085.0,98075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703877902,0.3608,98076.0,98075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703878107,0.3608,98076.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703878401,0.3608,98066.0,98055.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738703879003,0.3608,98057.0,98055.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738703880608,0.3618,98057.0,98055.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738703880804,0.3628,98057.0,98055.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738703881103,0.3628,98057.0,98055.0,0.30354504]
["bitfinex-derivatives","BTCF0:USTF0",1738703881301,0.6628,98057.0,98023.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738703881507,0.3608,98024.0,98017.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1738703881703,0.3608,98022.0,98006.0,0.00153062]
["bitfinex-derivatives","BTCF0:USTF0",1738703881897,0.3608,98010.0,98006.0,0.05168811]
["bitfinex-derivatives","BTCF0:USTF0",1738703882498,0.3608,98022.0,98006.0,0.05168811]
["bitfinex-derivatives","BTCF0:USTF0",1738703883400,0.3608,98021.0,98006.0,0.05168811]
["bitfinex-derivatives","BTCF0:USTF0",1738703883601,0.001,98010.0,98006.0,0.05168811]
["bitfinex-derivatives","BTCF0:USTF0",1738703884107,0.001,98010.0,98006.0,0.00075917]
["bitfinex-derivatives","BTCF0:USTF0",1738703884297,0.001,98010.0,98003.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738703884696,0.001,98010.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703884903,0.001,98010.0,98003.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738703885305,0.0005,98010.0,98003.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738703886004,0.3618,98021.0,98003.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738703886219,0.001,98010.0,98003.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738703886903,0.3618,98010.0,98003.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738703887211,0.3618,98010.0,98000.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1738703887212,0.3608,98010.0,98000.0,0.09890742]
["bitfinex-derivatives","BTCF0:USTF0",1738703887511,0.3608,98001.0,98000.0,0.09890742]
["bitfinex-derivatives","BTCF0:USTF0",1738703887895,0.3618,98010.0,98000.0,0.09890742]
["bitfinex-derivatives","BTCF0:USTF0",1738703888096,0.001,98010.0,98000.0,0.09890742]
["bitfinex-derivatives","BTCF0:USTF0",1738703888407,0.00115301,98010.0,98000.0,0.09890742]
["bitfinex-derivatives","BTCF0:USTF0",1738703888804,0.001,98001.0,98000.0,0.09890742]
["bitfinex-derivatives","BTCF0:USTF0",1738703889410,0.001,98001.0,97996.0,0.24546374]
["bitfinex-derivatives","BTCF0:USTF0",1738703889909,0.001,98001.0,97930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738703889910,0.5648166,97997.0,97977.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738703890207,0.5648166,97997.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703890208,0.3608,97978.0,97969.0,0.24140208]
["bitfinex-derivatives","BTCF0:USTF0",1738703890400,0.3608,97970.0,97969.0,0.24140208]
["bitfinex-derivatives","BTCF0:USTF0",1738703891706,0.3609531,97979.0,97969.0,0.24140208]
["bitfinex-derivatives","BTCF0:USTF0",1738703891907,0.001,97970.0,97969.0,0.24140208]
["bitfinex-derivatives","BTCF0:USTF0",1738703892502,0.003,97978.0,97973.0,0.2040659]
["bitfinex-derivatives","BTCF0:USTF0",1738703892708,0.0001531,97979.0,97978.0,0.2040561]
["bitfinex-derivatives","BTCF0:USTF0",1738703892912,0.3608,97989.0,97978.0,0.2040561]
["bitfinex-derivatives","BTCF0:USTF0",1738703893208,0.3608,97989.0,97984.0,0.2040422]
["bitfinex-derivatives","BTCF0:USTF0",1738703893414,0.3608,97989.0,97986.0,0.2040384]
["bitfinex-derivatives","BTCF0:USTF0",1738703893621,0.3608,97989.0,97987.0,0.2040356]
["bitfinex-derivatives","BTCF0:USTF0",1738703893914,0.002,97979.0,97978.0,0.2040561]
["bitfinex-derivatives","BTCF0:USTF0",1738703894114,0.3608,97999.0,97975.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1738703894302,0.0001531,97998.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703894507,0.0001531,97998.0,97991.0,0.2040277]
["bitfinex-derivatives","BTCF0:USTF0",1738703894709,0.0001531,97998.0,97991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738703894910,0.0001531,97998.0,97994.0,0.204021]
["bitfinex-derivatives","BTCF0:USTF0",1738703895115,0.0001531,97998.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703895519,0.003,97989.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703895820,0.003,97989.0,97988.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738703896003,0.0001531,97998.0,97988.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1738703896209,0.0021531,97998.0,97995.0,0.2040203]
["bitfinex-derivatives","BTCF0:USTF0",1738703896418,0.0021531,97998.0,97996.0,0.23687106]
["bitfinex-derivatives","BTCF0:USTF0",1738703896607,0.3608,98024.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703896807,0.3608,98036.0,98009.0,0.5647902]
["bitfinex-derivatives","BTCF0:USTF0",1738703897320,0.3608,98036.0,98010.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1738703897515,0.3608,98027.0,98010.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1738703898216,0.3609531,98028.0,98010.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1738703898416,0.3609531,98028.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703898720,0.005,98024.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703898913,0.005,98024.0,98021.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1738703899417,0.006,98027.0,98021.0,0.24627106]
["bitfinex-derivatives","BTCF0:USTF0",1738703899722,0.00153091,98047.0,98030.0,0.2039459]
["bitfinex-derivatives","BTCF0:USTF0",1738703899915,0.3608,98042.0,98022.0,0.2039634]
["bitfinex-derivatives","BTCF0:USTF0",1738703900215,0.00153091,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703900419,0.00153091,98047.0,98026.0,0.2039546]
["bitfinex-derivatives","BTCF0:USTF0",1738703900628,0.00153091,98047.0,98021.0,0.29801491]
["bitfinex-derivatives","BTCF0:USTF0",1738703900822,0.00015302,98046.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703901727,0.005,98042.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703902419,0.00515302,98046.0,98037.0,0.36186921]
["bitfinex-derivatives","BTCF0:USTF0",1738703902926,0.00515302,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703903124,0.00715302,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703903424,0.00153019,98069.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703903720,0.00153019,98069.0,98062.0,0.2038799]
["bitfinex-derivatives","BTCF0:USTF0",1738703903917,0.00153019,98069.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703903918,0.00153019,98069.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703904916,0.005,98069.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703905116,0.20168552,98085.0,98073.0,0.2038569]
["bitfinex-derivatives","BTCF0:USTF0",1738703905315,0.12052009,98085.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703905517,0.12052009,98085.0,98081.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738703905723,0.54102001,98099.0,98081.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738703905923,0.5405,98099.0,98081.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738703906123,0.5405,98099.0,98068.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738703906124,0.3608,98095.0,98068.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738703906320,0.004,98085.0,98068.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738703906633,0.002,98069.0,98068.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738703907123,0.3608,98079.0,98068.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738703907321,0.00015294,98078.0,98068.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738703907920,0.00015294,98078.0,98068.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738703908529,0.00015294,98078.0,98068.0,0.20647106]
["bitfinex-derivatives","BTCF0:USTF0",1738703908729,0.00415294,98078.0,98068.0,0.20547106]
["bitfinex-derivatives","BTCF0:USTF0",1738703909231,0.00415294,98078.0,98074.0,0.203855]
["bitfinex-derivatives","BTCF0:USTF0",1738703909529,0.00715294,98078.0,98074.0,0.203855]
["bitfinex-derivatives","BTCF0:USTF0",1738703909718,0.3608,98075.0,98067.0,0.05023354]
["bitfinex-derivatives","BTCF0:USTF0",1738703910331,0.3608,98075.0,98067.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703910528,0.3608,98075.0,98059.0,0.27589984]
["bitfinex-derivatives","BTCF0:USTF0",1738703910529,0.2038834,98062.0,98059.0,0.27589984]
["bitfinex-derivatives","BTCF0:USTF0",1738703910837,0.3608,98060.0,98059.0,0.27589984]
["bitfinex-derivatives","BTCF0:USTF0",1738703911526,0.5646855,98060.0,98059.0,0.2249709]
["bitfinex-derivatives","BTCF0:USTF0",1738703911830,0.5646855,98060.0,98059.0,0.2259709]
["bitfinex-derivatives","BTCF0:USTF0",1738703912428,0.3608,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703912632,0.3658,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703912936,0.3658,98060.0,98059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703913126,0.5696855,98060.0,98059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703913326,0.66,98060.0,98050.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703913527,0.3608,98051.0,98050.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738703913831,0.3608,98051.0,98003.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1738703913832,0.6608,98051.0,98003.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1738703914032,0.2039558,98027.0,98003.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738703914229,0.3608,98026.0,97999.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1738703914434,0.2039664,98022.0,97999.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1738703914631,0.3608,98009.0,97999.0,0.05162775]
["bitfinex-derivatives","BTCF0:USTF0",1738703914927,0.3608,98000.0,97984.0,0.5648425]
["bitfinex-derivatives","BTCF0:USTF0",1738703915132,0.3608,98000.0,97994.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703916132,0.3608,98009.0,97994.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703916331,0.2039116,98048.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703916634,0.63790944,98040.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703916835,0.004,98026.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703917227,0.2039382,98035.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703917728,0.00015302,98036.0,98017.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703917932,0.2039394,98035.0,98017.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703918228,0.00015302,98036.0,98017.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703918229,0.3608,98032.0,98017.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703918432,0.2039724,98019.0,98017.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703918634,0.2039919,98009.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703918830,0.5506,98022.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703919033,0.2039473,98031.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703919228,0.004,98035.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703919535,0.005,98032.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703919836,0.005,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703920032,0.005,98032.0,98029.0,0.2039498]
["bitfinex-derivatives","BTCF0:USTF0",1738703920225,0.005,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703920226,0.3608,98063.0,98030.0,0.0159346]
["bitfinex-derivatives","BTCF0:USTF0",1738703920439,0.36132001,98063.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703920625,0.3608,98063.0,98049.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738703921423,0.007,98059.0,98050.0,0.0159325]
["bitfinex-derivatives","BTCF0:USTF0",1738703921628,0.007,98059.0,98051.0,0.0159325]
["bitfinex-derivatives","BTCF0:USTF0",1738703921826,0.007,98059.0,98049.0,0.36209081]
["bitfinex-derivatives","BTCF0:USTF0",1738703922836,0.3688,98063.0,98049.0,0.36209081]
["bitfinex-derivatives","BTCF0:USTF0",1738703923438,0.002,98059.0,98049.0,0.36209081]
["bitfinex-derivatives","BTCF0:USTF0",1738703923647,0.005,98059.0,98049.0,0.31016187]
["bitfinex-derivatives","BTCF0:USTF0",1738703923830,0.003,98059.0,98049.0,0.31016187]
["bitfinex-derivatives","BTCF0:USTF0",1738703924536,0.007,98063.0,98050.0,0.2039048]
["bitfinex-derivatives","BTCF0:USTF0",1738703924939,0.004,98063.0,98051.0,0.01593144]
["bitfinex-derivatives","BTCF0:USTF0",1738703925232,0.002,98059.0,98052.0,0.01593144]
["bitfinex-derivatives","BTCF0:USTF0",1738703925430,0.005,98059.0,98053.0,0.01593144]
["bitfinex-derivatives","BTCF0:USTF0",1738703925628,0.005,98059.0,98054.0,0.0159321]
["bitfinex-derivatives","BTCF0:USTF0",1738703925932,0.005,98059.0,98049.0,0.31016187]
["bitfinex-derivatives","BTCF0:USTF0",1738703926438,0.003,98059.0,98049.0,0.31016187]
["bitfinex-derivatives","BTCF0:USTF0",1738703926631,0.003,98059.0,98049.0,0.25923293]
["bitfinex-derivatives","BTCF0:USTF0",1738703926832,0.3638,98063.0,98049.0,0.05121975]
["bitfinex-derivatives","BTCF0:USTF0",1738703926833,0.27710944,98060.0,98049.0,0.05121975]
["bitfinex-derivatives","BTCF0:USTF0",1738703927040,0.3608,98053.0,98046.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703928529,0.3608,98050.0,98046.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703928736,0.003,98059.0,98046.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703929233,0.003,98059.0,98051.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1738703929437,0.003,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703929740,0.003,98059.0,98057.0,0.15296186]
["bitfinex-derivatives","BTCF0:USTF0",1738703929945,0.00153022,98079.0,98065.0,0.2038751]
["bitfinex-derivatives","BTCF0:USTF0",1738703931144,0.00153022,98079.0,98058.0,0.96622]
["bitfinex-derivatives","BTCF0:USTF0",1738703931441,0.00153022,98079.0,98059.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738703931631,0.00415302,98066.0,98059.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738703932640,0.00915302,98066.0,98059.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738703932847,0.00915302,98066.0,98059.0,0.23307106]
["bitfinex-derivatives","BTCF0:USTF0",1738703933047,0.00515302,98066.0,98059.0,0.23307106]
["bitfinex-derivatives","BTCF0:USTF0",1738703933242,0.00915302,98066.0,98059.0,0.23307106]
["bitfinex-derivatives","BTCF0:USTF0",1738703933541,0.00915302,98066.0,98063.0,0.2038786]
["bitfinex-derivatives","BTCF0:USTF0",1738703933748,1e-08,98066.0,98064.0,0.2038755]
["bitfinex-derivatives","BTCF0:USTF0",1738703934048,0.00400001,98066.0,98064.0,0.2038755]
["bitfinex-derivatives","BTCF0:USTF0",1738703934238,0.00400001,98066.0,98059.0,0.28352486]
["bitfinex-derivatives","BTCF0:USTF0",1738703934545,0.00400001,98066.0,98059.0,0.0504538]
["bitfinex-derivatives","BTCF0:USTF0",1738703934732,0.00400001,98066.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703934935,0.3608,98060.0,98046.0,0.36095302]
["bitfinex-derivatives","BTCF0:USTF0",1738703935145,0.3608,98060.0,98046.0,0.41099483]
["bitfinex-derivatives","BTCF0:USTF0",1738703935343,0.00400001,98066.0,98046.0,0.41099483]
["bitfinex-derivatives","BTCF0:USTF0",1738703935535,0.3608,98060.0,98046.0,0.41099483]
["bitfinex-derivatives","BTCF0:USTF0",1738703935733,0.00400001,98066.0,98046.0,0.36006589]
["bitfinex-derivatives","BTCF0:USTF0",1738703936446,0.008,98066.0,98046.0,0.36006589]
["bitfinex-derivatives","BTCF0:USTF0",1738703936842,0.008,98066.0,98049.0,0.2039071]
["bitfinex-derivatives","BTCF0:USTF0",1738703937043,0.004,98066.0,98049.0,0.2039071]
["bitfinex-derivatives","BTCF0:USTF0",1738703937248,0.007,98066.0,98050.0,0.4865047]
["bitfinex-derivatives","BTCF0:USTF0",1738703937448,0.007,98066.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703938155,0.007,98066.0,98050.0,0.4865047]
["bitfinex-derivatives","BTCF0:USTF0",1738703938156,0.004,98066.0,98050.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1738703938851,0.004,98066.0,98050.0,0.23167106]
["bitfinex-derivatives","BTCF0:USTF0",1738703939549,0.003,98066.0,98046.0,0.36021891]
["bitfinex-derivatives","BTCF0:USTF0",1738703939748,0.007,98066.0,98046.0,0.36021891]
["bitfinex-derivatives","BTCF0:USTF0",1738703939950,0.004,98066.0,98046.0,0.36021891]
["bitfinex-derivatives","BTCF0:USTF0",1738703940250,0.008,98066.0,98048.0,0.2039097]
["bitfinex-derivatives","BTCF0:USTF0",1738703940649,0.008,98066.0,98051.0,0.2039036]
["bitfinex-derivatives","BTCF0:USTF0",1738703940944,0.3608,98053.0,98046.0,0.36021891]
["bitfinex-derivatives","BTCF0:USTF0",1738703941747,0.3608,98053.0,98046.0,0.05019483]
["bitfinex-derivatives","BTCF0:USTF0",1738703941942,0.3608,98053.0,98018.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738703942137,0.3608,98026.0,98021.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1738703942343,0.3608,98026.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703942344,0.7216,98026.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703942643,0.3608,98008.0,98001.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1738703943156,0.3608,98006.0,97996.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703943448,0.5647979,98006.0,98004.0,0.00975435]
["bitfinex-derivatives","BTCF0:USTF0",1738703944051,0.5647979,98006.0,98004.0,0.00075435]
["bitfinex-derivatives","BTCF0:USTF0",1738703944253,0.61461003,98006.0,98004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738703944548,0.61461003,98006.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703944549,0.91461003,98006.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703944745,0.71061213,98006.0,97996.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738703944954,0.71061213,98006.0,97959.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1738703944955,0.2040482,97982.0,97957.0,0.24075542]
["bitfinex-derivatives","BTCF0:USTF0",1738703945252,0.3608,97970.0,97957.0,0.24075542]
["bitfinex-derivatives","BTCF0:USTF0",1738703945548,0.3608,97970.0,97957.0,0.29267387]
["bitfinex-derivatives","BTCF0:USTF0",1738703945756,0.3608,97982.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703946554,0.00015311,97983.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703946746,0.00015311,97983.0,97970.0,0.2040712]
["bitfinex-derivatives","BTCF0:USTF0",1738703947047,0.00015311,97983.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703947346,0.00015311,97983.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703947347,0.001,97982.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703947847,0.001,97982.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703948053,0.00115311,97983.0,97968.0,0.2040764]
["bitfinex-derivatives","BTCF0:USTF0",1738703948254,0.00215311,97983.0,97968.0,0.2040764]
["bitfinex-derivatives","BTCF0:USTF0",1738703948449,0.00215311,97983.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703948648,0.00215311,97983.0,97969.0,0.204073]
["bitfinex-derivatives","BTCF0:USTF0",1738703948853,0.00215311,97983.0,97976.0,0.5648585]
["bitfinex-derivatives","BTCF0:USTF0",1738703949248,0.00215311,97983.0,97977.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1738703949650,0.001,97982.0,97977.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1738703949850,0.002,97982.0,97977.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1738703950356,0.001,97982.0,97977.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1738703950547,0.00215311,97983.0,97979.0,0.2040524]
["bitfinex-derivatives","BTCF0:USTF0",1738703950955,0.001,97982.0,97977.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1738703951168,0.001,97982.0,97980.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1738703951453,0.3608,98007.0,97977.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1738703951654,0.3608,98007.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703951853,0.3608,98007.0,97989.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1738703952557,0.3608,98025.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703952762,0.00015311,98008.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703952944,0.00015311,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703953645,0.3608,98033.0,98009.0,0.2039905]
["bitfinex-derivatives","BTCF0:USTF0",1738703953950,0.003,98025.0,98010.0,0.21057106]
["bitfinex-derivatives","BTCF0:USTF0",1738703954448,0.003,98025.0,98016.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1738703954648,0.3608,98050.0,98010.0,0.53897204]
["bitfinex-derivatives","BTCF0:USTF0",1738703954649,0.3608,98038.0,98010.0,0.53897204]
["bitfinex-derivatives","BTCF0:USTF0",1738703954859,0.00015303,98030.0,98026.0,0.2039548]
["bitfinex-derivatives","BTCF0:USTF0",1738703955550,0.00015303,98030.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703956154,0.001,98025.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703956556,0.001,98025.0,98022.0,0.0509835]
["bitfinex-derivatives","BTCF0:USTF0",1738703956757,0.00015303,98030.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703957057,0.00015303,98030.0,98029.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738703957058,0.00215303,98030.0,98029.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738703957254,0.00215303,98030.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703957454,0.00215303,98030.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703957657,0.001,98025.0,98022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738703957853,0.001,98025.0,98022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738703957854,0.3608,98023.0,98022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738703958160,0.3608,98024.0,98022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738703958358,0.001,98025.0,98022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738703958862,0.3608,98023.0,98022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738703959063,0.3608,98023.0,98022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738703959760,0.3608,98023.0,98022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703959960,0.5647625,98023.0,98022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703960160,0.2039778,98016.0,97989.0,0.32055465]
["bitfinex-derivatives","BTCF0:USTF0",1738703960360,0.3608,98002.0,97989.0,0.32055465]
["bitfinex-derivatives","BTCF0:USTF0",1738703960771,0.3608,98002.0,97989.0,0.3713597]
["bitfinex-derivatives","BTCF0:USTF0",1738703961066,0.3608,97992.0,97989.0,0.05080505]
["bitfinex-derivatives","BTCF0:USTF0",1738703961365,0.3608,97992.0,97986.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738703961865,0.00015303,98005.0,97993.0,0.204023]
["bitfinex-derivatives","BTCF0:USTF0",1738703962064,0.00015303,98005.0,97986.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738703962065,0.00015303,98005.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703962463,0.001,98002.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703963164,0.001,98002.0,97995.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738703963372,0.00215303,98005.0,97995.0,0.32787106]
["bitfinex-derivatives","BTCF0:USTF0",1738703963872,0.001,98002.0,97995.0,0.32787106]
["bitfinex-derivatives","BTCF0:USTF0",1738703964158,0.002,98002.0,97995.0,0.32587106]
["bitfinex-derivatives","BTCF0:USTF0",1738703964361,0.002,98002.0,97995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738703964757,0.3608,97996.0,97995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738703965865,0.3608,97996.0,97986.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738703966066,0.74773722,97996.0,97995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738703966262,0.74773722,97996.0,97976.0,0.05029496]
["bitfinex-derivatives","BTCF0:USTF0",1738703966263,0.2040419,97985.0,97976.0,0.05029496]
["bitfinex-derivatives","BTCF0:USTF0",1738703966463,0.3608,97977.0,97976.0,0.05029496]
["bitfinex-derivatives","BTCF0:USTF0",1738703966654,0.7216,97977.0,97963.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738703966854,0.3608,97969.0,97963.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738703967463,0.3608,97969.0,97956.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738703967663,0.3608,97957.0,97956.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738703969070,0.3618,97957.0,97956.0,0.00915311]
["bitfinex-derivatives","BTCF0:USTF0",1738703969266,0.3618,97957.0,97955.0,0.00924332]
["bitfinex-derivatives","BTCF0:USTF0",1738703969569,0.3618,97957.0,97956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703969570,0.3628,97957.0,97956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703970363,0.3628,97957.0,97947.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1738703970364,0.3618,97957.0,97947.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1738703970565,0.002,97957.0,97955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738703970767,0.00015311,97976.0,97956.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1738703971068,0.3608,97991.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703971265,0.3608,97991.0,97974.0,0.2040632]
["bitfinex-derivatives","BTCF0:USTF0",1738703971457,0.3608,97991.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703971664,0.3608,97991.0,97966.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703972266,0.00015311,97987.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703972862,0.3608,97982.0,97958.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1738703973063,0.3608,97982.0,97958.0,0.12711628]
["bitfinex-derivatives","BTCF0:USTF0",1738703973368,0.3608,97982.0,97960.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703973665,0.00015311,97987.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703973868,0.3608,97975.0,97965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703974166,0.3608,97981.0,97965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703974379,0.00115311,97987.0,97965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703974671,0.3608,97981.0,97965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703975065,0.001,97975.0,97965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738703975267,0.001,97975.0,97964.0,0.31987106]
["bitfinex-derivatives","BTCF0:USTF0",1738703975475,0.3608,97973.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738703976167,0.3608,97973.0,97965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738703976766,0.00015311,97987.0,97965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738703977075,0.00015311,97987.0,97977.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703977266,0.00015311,97987.0,97965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738703977267,0.3608,97984.0,97965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738703977460,0.00015311,97987.0,97970.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703977659,0.00015311,97987.0,97971.0,0.2040707]
["bitfinex-derivatives","BTCF0:USTF0",1738703978270,0.00015311,97987.0,97971.0,0.15314176]
["bitfinex-derivatives","BTCF0:USTF0",1738703978271,0.001,97973.0,97971.0,0.15314176]
["bitfinex-derivatives","BTCF0:USTF0",1738703978662,0.00015311,97987.0,97971.0,0.15314176]
["bitfinex-derivatives","BTCF0:USTF0",1738703978866,0.00015311,97987.0,97970.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703979263,0.3608,97985.0,97965.0,0.5648812]
["bitfinex-derivatives","BTCF0:USTF0",1738703979568,0.001,97973.0,97965.0,0.5648812]
["bitfinex-derivatives","BTCF0:USTF0",1738703979776,0.001,97973.0,97970.0,0.2040727]
["bitfinex-derivatives","BTCF0:USTF0",1738703980468,0.001,97973.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703980971,0.3608,97985.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703981378,0.3608,97977.0,97960.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738703981571,0.001,97973.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703981769,0.3608,97968.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738703982164,0.3608,97968.0,97960.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738703982872,0.3608,97968.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703984076,0.204079,97967.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738703984476,0.2040915,97961.0,97953.0,0.00352469]
["bitfinex-derivatives","BTCF0:USTF0",1738703984678,0.3608,97954.0,97932.0,0.2041519]
["bitfinex-derivatives","BTCF0:USTF0",1738703984983,0.3608,97954.0,97940.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703985167,0.3608,97954.0,97931.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1738703985871,0.3608,97954.0,97940.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703986178,0.3618,97954.0,97940.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703986376,0.3628,97954.0,97947.0,0.0583726]
["bitfinex-derivatives","BTCF0:USTF0",1738703986578,0.3628,97954.0,97947.0,0.0075313]
["bitfinex-derivatives","BTCF0:USTF0",1738703986770,0.002,97954.0,97947.0,0.0075313]
["bitfinex-derivatives","BTCF0:USTF0",1738703987174,0.003,97954.0,97947.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1738703987573,0.003,97954.0,97946.0,0.15472366]
["bitfinex-derivatives","BTCF0:USTF0",1738703987773,0.003,97954.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703987774,0.003,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703988266,0.3608,97979.0,97953.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1738703988467,0.3608,97979.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703988673,0.3608,97979.0,97971.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1738703989077,0.34390831,97979.0,97971.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1738703989480,0.3608,97985.0,97971.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1738703989676,0.00015311,97985.0,97971.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1738703990075,0.005,97979.0,97975.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1738703990271,0.3608,98007.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703990476,0.36132001,98007.0,97992.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738703990783,0.3608,98030.0,98007.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1738703990973,0.3608,98030.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703991171,0.00153099,98033.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703991383,0.00153099,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703991571,0.00153099,98033.0,98032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738703991776,0.00153099,98033.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703992388,0.00153099,98033.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703992886,0.00453099,98033.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703993088,0.00853099,98033.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703993385,0.5647695,98020.0,98012.0,0.05005031]
["bitfinex-derivatives","BTCF0:USTF0",1738703993578,0.5647695,98020.0,97998.0,0.35992137]
["bitfinex-derivatives","BTCF0:USTF0",1738703993887,0.3608,98010.0,97998.0,0.35992137]
["bitfinex-derivatives","BTCF0:USTF0",1738703994782,0.3608,98010.0,98000.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703995383,0.001,98010.0,98000.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703995779,0.3618,98010.0,97998.0,0.41284936]
["bitfinex-derivatives","BTCF0:USTF0",1738703996584,0.3618,98010.0,97998.0,0.00199905]
["bitfinex-derivatives","BTCF0:USTF0",1738703996783,0.3608,97999.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738703997781,0.003,98010.0,97994.0,0.05051663]
["bitfinex-derivatives","BTCF0:USTF0",1738703997984,0.002,98010.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738703998186,0.003,98010.0,98000.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738703998385,0.003,98010.0,98000.0,0.38392842]
["bitfinex-derivatives","BTCF0:USTF0",1738703998584,0.00015303,98014.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703998885,0.004,98010.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738703999386,0.004,98010.0,97994.0,0.05027183]
["bitfinex-derivatives","BTCF0:USTF0",1738703999387,0.3608,98008.0,97994.0,0.05027183]
["bitfinex-derivatives","BTCF0:USTF0",1738703999580,0.3608,98008.0,97990.0,0.12914261]
["bitfinex-derivatives","BTCF0:USTF0",1738703999884,0.3608,98008.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704000389,0.3608,97999.0,97990.0,0.0504146]
["bitfinex-derivatives","BTCF0:USTF0",1738704000591,0.2040409,97986.0,97962.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1738704000890,0.3608,97983.0,97978.0,0.05196504]
["bitfinex-derivatives","BTCF0:USTF0",1738704001986,0.00015303,97994.0,97978.0,0.05196504]
["bitfinex-derivatives","BTCF0:USTF0",1738704001987,0.001,97986.0,97978.0,0.05196504]
["bitfinex-derivatives","BTCF0:USTF0",1738704002390,0.00015303,97994.0,97978.0,0.05196504]
["bitfinex-derivatives","BTCF0:USTF0",1738704002594,0.00015303,97994.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704002890,0.00015303,97994.0,97978.0,0.05196504]
["bitfinex-derivatives","BTCF0:USTF0",1738704003087,0.002,97986.0,97981.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1738704003288,0.00015303,97994.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704003483,0.00015303,97994.0,97986.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1738704003682,0.3608,97993.0,97986.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1738704003881,0.00015303,97994.0,97982.0,0.00553099]
["bitfinex-derivatives","BTCF0:USTF0",1738704004089,0.3608,97983.0,97982.0,0.00553099]
["bitfinex-derivatives","BTCF0:USTF0",1738704004992,0.3608,97983.0,97982.0,0.00153099]
["bitfinex-derivatives","BTCF0:USTF0",1738704005192,0.3608,97983.0,97982.0,0.00753099]
["bitfinex-derivatives","BTCF0:USTF0",1738704005387,0.3618,97983.0,97982.0,0.00753099]
["bitfinex-derivatives","BTCF0:USTF0",1738704005785,0.3618,97983.0,97978.0,0.00856709]
["bitfinex-derivatives","BTCF0:USTF0",1738704005786,0.3608,97983.0,97978.0,0.00856709]
["bitfinex-derivatives","BTCF0:USTF0",1738704005987,0.3628,97983.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704006587,0.3608,97983.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704006787,0.3628,97983.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704008296,0.6628,97983.0,97962.0,0.05059292]
["bitfinex-derivatives","BTCF0:USTF0",1738704008595,0.3608,97963.0,97950.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738704009182,0.3638,97983.0,97965.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1738704009183,0.00015312,97966.0,97965.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1738704009382,0.3638,97983.0,97965.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1738704009383,0.3648,97983.0,97965.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1738704009789,0.3648,97983.0,97960.0,0.17991852]
["bitfinex-derivatives","BTCF0:USTF0",1738704010288,0.001,97966.0,97965.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1738704010591,0.001,97963.0,97962.0,0.2040874]
["bitfinex-derivatives","BTCF0:USTF0",1738704011583,0.001,97966.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738704011799,0.3608,97971.0,97948.0,0.31002418]
["bitfinex-derivatives","BTCF0:USTF0",1738704012293,0.3608,97951.0,97948.0,0.05103011]
["bitfinex-derivatives","BTCF0:USTF0",1738704012482,0.3608,97951.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704012688,0.3608,97951.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1738704012892,0.3608,97943.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1738704013592,0.001,97951.0,97942.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1738704013782,0.3608,97948.0,97942.0,0.05380639]
["bitfinex-derivatives","BTCF0:USTF0",1738704014794,0.3608,97948.0,97942.0,0.00287745]
["bitfinex-derivatives","BTCF0:USTF0",1738704014995,0.001,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704015591,0.001,97948.0,97930.0,0.27747426]
["bitfinex-derivatives","BTCF0:USTF0",1738704015797,0.002,97948.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704016389,0.001,97948.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704016590,0.3608,97969.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704016893,0.3608,97987.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704017100,0.3608,97987.0,97983.0,0.2040456]
["bitfinex-derivatives","BTCF0:USTF0",1738704017297,0.3608,97999.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704017496,0.3608,98010.0,97992.0,0.5648265]
["bitfinex-derivatives","BTCF0:USTF0",1738704017696,0.3608,98010.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704017902,0.35942132,98010.0,97999.0,0.204011]
["bitfinex-derivatives","BTCF0:USTF0",1738704018200,0.35942132,98010.0,98003.0,0.2040029]
["bitfinex-derivatives","BTCF0:USTF0",1738704018400,0.35942132,98010.0,97992.0,0.36157463]
["bitfinex-derivatives","BTCF0:USTF0",1738704018593,0.007,97999.0,97992.0,0.36157463]
["bitfinex-derivatives","BTCF0:USTF0",1738704018800,0.007,97999.0,97992.0,0.05170357]
["bitfinex-derivatives","BTCF0:USTF0",1738704019097,0.36095312,98005.0,97980.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1738704019291,0.36095312,98005.0,97981.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1738704019492,0.3608,97995.0,97981.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1738704019790,0.3608,97995.0,97982.0,0.05089607]
["bitfinex-derivatives","BTCF0:USTF0",1738704019988,0.3608,97987.0,97982.0,0.05089607]
["bitfinex-derivatives","BTCF0:USTF0",1738704020195,0.3608,97995.0,97982.0,0.05089607]
["bitfinex-derivatives","BTCF0:USTF0",1738704020797,0.3608,97995.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704020998,0.3608,97995.0,97980.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1738704021189,0.3608,97995.0,97980.0,0.05083986]
["bitfinex-derivatives","BTCF0:USTF0",1738704021393,0.3608,97995.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704021394,0.3678,97995.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704021804,0.3608,97995.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704021999,0.3668,97995.0,97980.0,0.27747426]
["bitfinex-derivatives","BTCF0:USTF0",1738704022200,0.012,97995.0,97986.0,0.2040386]
["bitfinex-derivatives","BTCF0:USTF0",1738704022407,0.01,97995.0,97986.0,0.2040386]
["bitfinex-derivatives","BTCF0:USTF0",1738704023100,0.01,97995.0,97993.0,0.2040248]
["bitfinex-derivatives","BTCF0:USTF0",1738704023306,0.01,97995.0,97994.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1738704023497,0.01,97995.0,97994.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1738704023900,0.01,97995.0,97994.0,0.49617106]
["bitfinex-derivatives","BTCF0:USTF0",1738704024402,0.00015312,98005.0,97995.0,0.2040205]
["bitfinex-derivatives","BTCF0:USTF0",1738704024591,0.00015312,98005.0,97994.0,0.49617106]
["bitfinex-derivatives","BTCF0:USTF0",1738704024793,0.3608,98013.0,98010.0,0.2039887]
["bitfinex-derivatives","BTCF0:USTF0",1738704024990,0.3608,98013.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704025294,0.3608,98013.0,98002.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738704025509,0.3608,98005.0,98002.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738704025693,0.001,98005.0,98002.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738704025993,0.3618,98005.0,98002.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738704027005,0.3618,98005.0,98004.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1738704027006,0.001,98005.0,98004.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1738704027201,0.36395312,98013.0,98004.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1738704027506,0.00315312,98013.0,98011.0,0.2039862]
["bitfinex-derivatives","BTCF0:USTF0",1738704027808,0.00153101,98030.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704027996,0.00153101,98030.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704028196,0.3608,98054.0,98039.0,0.2039288]
["bitfinex-derivatives","BTCF0:USTF0",1738704028701,0.3608,98045.0,98029.0,0.2039485]
["bitfinex-derivatives","BTCF0:USTF0",1738704028902,0.3608,98045.0,98026.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1738704029109,0.3608,98045.0,98037.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738704029294,0.2485,98044.0,98037.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738704029696,0.3608,98045.0,98037.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738704030000,0.3608,98045.0,98029.0,0.15317249]
["bitfinex-derivatives","BTCF0:USTF0",1738704030199,0.3608,98045.0,98026.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1738704030504,0.3608,98045.0,98029.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1738704030708,0.3608,98045.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704031608,0.3678,98045.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704031914,0.007,98045.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704032204,0.014,98045.0,98038.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1738704032402,0.014,98045.0,98032.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738704032403,0.3608,98044.0,98032.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738704033111,0.3608,98044.0,98026.0,0.20432409]
["bitfinex-derivatives","BTCF0:USTF0",1738704033402,0.3608,98029.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704033796,0.3608,98029.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704033998,0.3608,98029.0,98015.0,0.41281263]
["bitfinex-derivatives","BTCF0:USTF0",1738704034707,0.3688,98029.0,98015.0,0.41281263]
["bitfinex-derivatives","BTCF0:USTF0",1738704035411,0.3688,98029.0,98015.0,0.05201263]
["bitfinex-derivatives","BTCF0:USTF0",1738704035710,0.3688,98029.0,98012.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738704036096,0.3688,98029.0,98005.0,0.15322239]
["bitfinex-derivatives","BTCF0:USTF0",1738704036300,0.3688,98029.0,98004.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1738704036301,0.3608,98021.0,98004.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1738704036508,0.3608,98021.0,98004.0,0.05370638]
["bitfinex-derivatives","BTCF0:USTF0",1738704036695,0.3608,98021.0,98004.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1738704037100,0.3608,98008.0,98004.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1738704037700,0.3608,98009.0,98004.0,0.05181983]
["bitfinex-derivatives","BTCF0:USTF0",1738704037910,0.3608,98021.0,98004.0,0.36233059]
["bitfinex-derivatives","BTCF0:USTF0",1738704038609,0.3648,98021.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704038909,0.3648,98021.0,98004.0,0.36233059]
["bitfinex-derivatives","BTCF0:USTF0",1738704039104,0.3648,98021.0,98003.0,0.15460535]
["bitfinex-derivatives","BTCF0:USTF0",1738704039302,0.3648,98021.0,98000.0,0.17980683]
["bitfinex-derivatives","BTCF0:USTF0",1738704039507,0.3608,98009.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704039698,0.2039708,98019.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704039903,0.36540001,98021.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704039904,0.3648,98021.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704040100,0.00015303,98016.0,97996.0,0.2040178]
["bitfinex-derivatives","BTCF0:USTF0",1738704040398,0.2040221,97995.0,97983.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738704040609,0.3608,97984.0,97979.0,0.05060224]
["bitfinex-derivatives","BTCF0:USTF0",1738704040804,0.2040604,97976.0,97947.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1738704041005,0.3608,97974.0,97947.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1738704041205,0.3608,97974.0,97947.0,0.37043918]
["bitfinex-derivatives","BTCF0:USTF0",1738704041405,0.3608,97963.0,97947.0,0.05223918]
["bitfinex-derivatives","BTCF0:USTF0",1738704041606,0.3608,97963.0,97941.0,0.2041315]
["bitfinex-derivatives","BTCF0:USTF0",1738704042108,0.3608,97963.0,97947.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704042109,0.36095312,97963.0,97947.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704042614,0.36095312,97963.0,97950.0,0.27750642]
["bitfinex-derivatives","BTCF0:USTF0",1738704042811,0.36095312,97963.0,97948.0,0.2041171]
["bitfinex-derivatives","BTCF0:USTF0",1738704043409,0.36095312,97963.0,97947.0,0.31387106]
["bitfinex-derivatives","BTCF0:USTF0",1738704043710,0.36095312,97963.0,97948.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1738704043911,0.36195312,97963.0,97948.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1738704044815,0.3608,97974.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704045011,0.001,97963.0,97953.0,0.27750642]
["bitfinex-derivatives","BTCF0:USTF0",1738704045215,0.001,97963.0,97957.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1738704045413,0.001,97963.0,97957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738704045703,0.3608,97986.0,97957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738704045704,0.3608,97986.0,97958.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1738704045900,0.3592018,97986.0,97980.0,0.2040499]
["bitfinex-derivatives","BTCF0:USTF0",1738704046099,0.3592018,97986.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704046100,0.3592018,97986.0,97982.0,0.2040478]
["bitfinex-derivatives","BTCF0:USTF0",1738704046814,0.00015312,97993.0,97981.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1738704047008,0.00015312,97993.0,97971.0,0.2040703]
["bitfinex-derivatives","BTCF0:USTF0",1738704047215,0.3608,97976.0,97964.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1738704048022,0.3608,97976.0,97962.0,0.05165482]
["bitfinex-derivatives","BTCF0:USTF0",1738704048219,0.3608,97976.0,97962.0,0.00072588]
["bitfinex-derivatives","BTCF0:USTF0",1738704048516,0.3608,97965.0,97959.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1738704048712,0.3608,97976.0,97959.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1738704048914,0.3608,97965.0,97957.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1738704049715,0.3608,97965.0,97964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704050218,0.3618,97965.0,97964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704050426,0.3618,97965.0,97927.0,0.00277142]
["bitfinex-derivatives","BTCF0:USTF0",1738704050427,0.2040897,97962.0,97929.0,0.2041564]
["bitfinex-derivatives","BTCF0:USTF0",1738704050722,0.7216,97945.0,97927.0,0.00153142]
["bitfinex-derivatives","BTCF0:USTF0",1738704051018,0.3608,97932.0,97927.0,0.00153142]
["bitfinex-derivatives","BTCF0:USTF0",1738704051211,0.3608,97945.0,97925.0,0.15476798]
["bitfinex-derivatives","BTCF0:USTF0",1738704051716,0.3608,97932.0,97925.0,0.20665227]
["bitfinex-derivatives","BTCF0:USTF0",1738704052112,0.3608,97945.0,97929.0,0.2041563]
["bitfinex-derivatives","BTCF0:USTF0",1738704052310,0.00015312,97946.0,97930.0,0.48166172]
["bitfinex-derivatives","BTCF0:USTF0",1738704052510,0.00015312,97946.0,97930.0,0.27750642]
["bitfinex-derivatives","BTCF0:USTF0",1738704052819,0.3608,97944.0,97930.0,0.27750642]
["bitfinex-derivatives","BTCF0:USTF0",1738704053016,0.3608,97944.0,97920.0,0.32727881]
["bitfinex-derivatives","BTCF0:USTF0",1738704053320,0.3608,97944.0,97930.0,0.27750642]
["bitfinex-derivatives","BTCF0:USTF0",1738704053511,0.001,97945.0,97933.0,0.2041481]
["bitfinex-derivatives","BTCF0:USTF0",1738704053705,0.001,97945.0,97935.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1738704053911,0.001,97944.0,97935.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1738704054317,0.002,97944.0,97937.0,0.2041407]
["bitfinex-derivatives","BTCF0:USTF0",1738704054523,0.002,97944.0,97937.0,0.2041406]
["bitfinex-derivatives","BTCF0:USTF0",1738704054725,0.002,97944.0,97939.0,0.2041364]
["bitfinex-derivatives","BTCF0:USTF0",1738704055016,0.002,97944.0,97933.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1738704055222,0.002,97944.0,97930.0,0.27703376]
["bitfinex-derivatives","BTCF0:USTF0",1738704055420,0.002,97944.0,97930.0,0.05045628]
["bitfinex-derivatives","BTCF0:USTF0",1738704055721,0.002,97944.0,97927.0,0.5649624]
["bitfinex-derivatives","BTCF0:USTF0",1738704056321,0.001,97944.0,97927.0,0.5649624]
["bitfinex-derivatives","BTCF0:USTF0",1738704056622,0.004,97944.0,97928.0,0.2041592]
["bitfinex-derivatives","BTCF0:USTF0",1738704056815,0.004,97944.0,97938.0,0.2041383]
["bitfinex-derivatives","BTCF0:USTF0",1738704057015,0.003,97944.0,97939.0,0.4631356]
["bitfinex-derivatives","BTCF0:USTF0",1738704057217,0.002,97944.0,97942.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1738704057411,0.001,97944.0,97942.0,0.15320036]
["bitfinex-derivatives","BTCF0:USTF0",1738704057622,0.001,97944.0,97942.0,0.19320036]
["bitfinex-derivatives","BTCF0:USTF0",1738704057822,0.00084688,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704058022,0.00084688,97944.0,97943.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738704058523,0.001,97944.0,97943.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738704058729,0.3608,97970.0,97949.0,0.2041163]
["bitfinex-derivatives","BTCF0:USTF0",1738704059024,0.3608,97970.0,97951.0,0.2041117]
["bitfinex-derivatives","BTCF0:USTF0",1738704059219,0.3608,97970.0,97951.0,0.2441117]
["bitfinex-derivatives","BTCF0:USTF0",1738704059424,0.3608,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704059925,0.3618,97970.0,97959.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738704060223,0.3618,97970.0,97960.0,0.2040934]
["bitfinex-derivatives","BTCF0:USTF0",1738704060419,0.3618,97970.0,97960.0,0.34657748]
["bitfinex-derivatives","BTCF0:USTF0",1738704060722,0.3608,97970.0,97960.0,0.06907106]
["bitfinex-derivatives","BTCF0:USTF0",1738704060924,0.3608,97970.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738704061118,0.3638,97970.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704061515,0.3638,97970.0,97959.0,0.05216067]
["bitfinex-derivatives","BTCF0:USTF0",1738704061718,0.3608,97970.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704061925,0.3628,97970.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704062126,0.3608,97962.0,97955.0,0.05235209]
["bitfinex-derivatives","BTCF0:USTF0",1738704062425,0.3608,97962.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704063322,0.3608,97962.0,97955.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738704063530,0.3608,97962.0,97944.0,0.02558418]
["bitfinex-derivatives","BTCF0:USTF0",1738704063721,0.3608,97951.0,97944.0,0.02558418]
["bitfinex-derivatives","BTCF0:USTF0",1738704063924,0.3608,97951.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704064222,0.3608,97951.0,97943.0,0.0517806]
["bitfinex-derivatives","BTCF0:USTF0",1738704064424,0.3608,97944.0,97907.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1738704064626,0.3608,97926.0,97907.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1738704064925,0.3608,97913.0,97910.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704065231,0.3608,97913.0,97907.0,0.34858468]
["bitfinex-derivatives","BTCF0:USTF0",1738704065427,0.3608,97913.0,97907.0,0.05198468]
["bitfinex-derivatives","BTCF0:USTF0",1738704065622,0.36095312,97926.0,97905.0,0.00153183]
["bitfinex-derivatives","BTCF0:USTF0",1738704065922,0.36095312,97926.0,97910.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704066123,0.00015312,97926.0,97910.0,0.20019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704066326,0.001,97913.0,97910.0,0.20219451]
["bitfinex-derivatives","BTCF0:USTF0",1738704066531,0.001,97913.0,97910.0,0.13126557]
["bitfinex-derivatives","BTCF0:USTF0",1738704066732,0.36195312,97926.0,97910.0,0.12926557]
["bitfinex-derivatives","BTCF0:USTF0",1738704066930,0.36295312,97926.0,97910.0,0.18022984]
["bitfinex-derivatives","BTCF0:USTF0",1738704067232,0.36195312,97926.0,97910.0,0.18022984]
["bitfinex-derivatives","BTCF0:USTF0",1738704067428,0.36295312,97926.0,97910.0,0.18822984]
["bitfinex-derivatives","BTCF0:USTF0",1738704067629,0.3608,97913.0,97910.0,0.18822984]
["bitfinex-derivatives","BTCF0:USTF0",1738704067932,0.3608,97913.0,97910.0,0.05896427]
["bitfinex-derivatives","BTCF0:USTF0",1738704068633,0.36295312,97926.0,97910.0,0.05896427]
["bitfinex-derivatives","BTCF0:USTF0",1738704068839,0.3608,97913.0,97910.0,0.05896427]
["bitfinex-derivatives","BTCF0:USTF0",1738704069028,0.3618,97913.0,97910.0,0.06096427]
["bitfinex-derivatives","BTCF0:USTF0",1738704069531,0.3618,97913.0,97910.0,0.01003533]
["bitfinex-derivatives","BTCF0:USTF0",1738704069732,0.3618,97913.0,97910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704070029,0.00015312,97926.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704070237,0.3608,97939.0,97928.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1738704070540,0.3608,97939.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704070734,0.3608,97930.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704070940,0.3608,97919.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704071836,0.3608,97919.0,97911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704072132,0.3608,97919.0,97911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738704072634,0.3608,97919.0,97905.0,0.01272248]
["bitfinex-derivatives","BTCF0:USTF0",1738704072837,0.3618,97919.0,97911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704073133,0.3608,97917.0,97911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704073325,0.3608,97917.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738704073525,0.3608,97917.0,97905.0,0.01272248]
["bitfinex-derivatives","BTCF0:USTF0",1738704073526,0.3037,97916.0,97905.0,0.01272248]
["bitfinex-derivatives","BTCF0:USTF0",1738704073733,0.3608,97906.0,97905.0,0.01272248]
["bitfinex-derivatives","BTCF0:USTF0",1738704073934,0.3608,97906.0,97905.0,0.01672248]
["bitfinex-derivatives","BTCF0:USTF0",1738704075027,0.3618,97906.0,97905.0,0.02572248]
["bitfinex-derivatives","BTCF0:USTF0",1738704075439,0.3618,97906.0,97905.0,0.02172248]
["bitfinex-derivatives","BTCF0:USTF0",1738704075639,0.3618,97906.0,97900.0,0.07079354]
["bitfinex-derivatives","BTCF0:USTF0",1738704076134,0.3628,97906.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704076342,0.3608,97895.0,97886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738704076734,0.3608,97898.0,97886.0,0.43256297]
["bitfinex-derivatives","BTCF0:USTF0",1738704076941,0.3608,97898.0,97888.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704077239,0.3608,97898.0,97886.0,0.41256297]
["bitfinex-derivatives","BTCF0:USTF0",1738704077539,0.3608,97898.0,97888.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704077744,0.001,97895.0,97891.0,0.2042367]
["bitfinex-derivatives","BTCF0:USTF0",1738704078131,0.0001532,97900.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704078327,0.6645,97916.0,97894.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738704078546,0.3608,97916.0,97900.0,0.12926557]
["bitfinex-derivatives","BTCF0:USTF0",1738704078836,0.3608,97916.0,97896.0,0.2042269]
["bitfinex-derivatives","BTCF0:USTF0",1738704079437,0.001,97898.0,97896.0,0.2043801]
["bitfinex-derivatives","BTCF0:USTF0",1738704079837,0.3619532,97916.0,97902.0,0.2042141]
["bitfinex-derivatives","BTCF0:USTF0",1738704080239,0.3629532,97916.0,97906.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1738704080937,0.3619532,97916.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704081342,0.0011532,97916.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704081647,0.3608,97908.0,97902.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1738704081942,0.3608,97908.0,97896.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738704082144,0.001,97898.0,97896.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738704082635,0.3608,97897.0,97896.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738704083835,0.6054,97897.0,97896.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738704084241,0.6064,97897.0,97896.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738704084543,0.3618,97897.0,97896.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738704084743,0.3618,97897.0,97894.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1738704084946,0.3618,97897.0,97885.0,0.2042498]
["bitfinex-derivatives","BTCF0:USTF0",1738704085140,0.3618,97897.0,97885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738704085345,0.3628,97897.0,97889.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1738704085939,0.3628,97897.0,97884.0,0.2042506]
["bitfinex-derivatives","BTCF0:USTF0",1738704086146,0.3628,97897.0,97886.0,0.2042473]
["bitfinex-derivatives","BTCF0:USTF0",1738704086444,0.3628,97897.0,97886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738704087145,0.3608,97897.0,97887.0,0.2042456]
["bitfinex-derivatives","BTCF0:USTF0",1738704087342,0.3628,97897.0,97880.0,0.59294758]
["bitfinex-derivatives","BTCF0:USTF0",1738704087641,0.3628,97897.0,97880.0,0.61294758]
["bitfinex-derivatives","BTCF0:USTF0",1738704087844,0.3628,97897.0,97880.0,0.56201864]
["bitfinex-derivatives","BTCF0:USTF0",1738704088035,0.3608,97889.0,97880.0,0.56201864]
["bitfinex-derivatives","BTCF0:USTF0",1738704088756,0.0001532,97894.0,97880.0,0.20121864]
["bitfinex-derivatives","BTCF0:USTF0",1738704089644,0.001,97889.0,97887.0,0.2042447]
["bitfinex-derivatives","BTCF0:USTF0",1738704089843,0.001,97889.0,97887.0,0.4042447]
["bitfinex-derivatives","BTCF0:USTF0",1738704090447,0.0011532,97894.0,97893.0,0.2042333]
["bitfinex-derivatives","BTCF0:USTF0",1738704090652,0.0021532,97894.0,97893.0,0.2742333]
["bitfinex-derivatives","BTCF0:USTF0",1738704090948,0.0021532,97894.0,97893.0,0.22330436]
["bitfinex-derivatives","BTCF0:USTF0",1738704091146,0.0021532,97894.0,97893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738704091340,0.0021532,97894.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704091536,0.0021532,97894.0,97885.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738704091744,0.0011532,97894.0,97885.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738704091948,0.001,97889.0,97885.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738704092147,0.002,97889.0,97886.0,0.2042469]
["bitfinex-derivatives","BTCF0:USTF0",1738704092451,0.001,97889.0,97886.0,0.2842469]
["bitfinex-derivatives","BTCF0:USTF0",1738704092756,0.001,97889.0,97880.0,0.05195307]
["bitfinex-derivatives","BTCF0:USTF0",1738704092757,0.3618,97889.0,97880.0,0.05195307]
["bitfinex-derivatives","BTCF0:USTF0",1738704092945,0.3608,97881.0,97874.0,0.00153273]
["bitfinex-derivatives","BTCF0:USTF0",1738704093252,0.3608,97876.0,97875.0,0.05031552]
["bitfinex-derivatives","BTCF0:USTF0",1738704093550,0.3608,97876.0,97874.0,0.00153273]
["bitfinex-derivatives","BTCF0:USTF0",1738704093741,0.3608,97881.0,97874.0,0.04294664]
["bitfinex-derivatives","BTCF0:USTF0",1738704093941,0.002,97889.0,97874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738704094143,0.002,97889.0,97875.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1738704094343,0.002,97889.0,97875.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738704094746,0.002,97889.0,97875.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1738704095348,0.001,97876.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704095552,0.001,97876.0,97864.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1738704095849,0.001,97876.0,97864.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1738704096152,0.2576,97884.0,97864.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1738704096550,0.001,97876.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704096852,0.0001532,97894.0,97871.0,0.66987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704097051,0.3608,97905.0,97889.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704097554,0.3608,97905.0,97884.0,0.2042513]
["bitfinex-derivatives","BTCF0:USTF0",1738704097851,0.3608,97905.0,97884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738704098052,0.3608,97905.0,97874.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1738704098053,0.001,97876.0,97874.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1738704098253,0.001,97876.0,97874.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1738704098647,0.3608,97895.0,97874.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1738704098855,0.3608,97881.0,97874.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1738704099058,0.3608,97881.0,97874.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1738704099352,0.002,97876.0,97874.0,0.05089306]
["bitfinex-derivatives","BTCF0:USTF0",1738704099555,0.002,97876.0,97865.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738704099747,0.3608,97866.0,97865.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738704099948,0.3608,97866.0,97856.0,0.02426426]
["bitfinex-derivatives","BTCF0:USTF0",1738704100158,0.3608,97866.0,97856.0,0.08529522]
["bitfinex-derivatives","BTCF0:USTF0",1738704100452,0.3608,97865.0,97856.0,0.03426426]
["bitfinex-derivatives","BTCF0:USTF0",1738704100751,0.0001532,97875.0,97856.0,0.03426426]
["bitfinex-derivatives","BTCF0:USTF0",1738704100951,0.0001532,97875.0,97860.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704101144,0.0001532,97875.0,97860.0,0.20019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704102156,0.3608,97865.0,97860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738704102349,0.3608,97865.0,97856.0,0.05177661]
["bitfinex-derivatives","BTCF0:USTF0",1738704102548,0.3608,97865.0,97853.0,0.00153305]
["bitfinex-derivatives","BTCF0:USTF0",1738704102948,0.3608,97854.0,97846.0,0.26784411]
["bitfinex-derivatives","BTCF0:USTF0",1738704103250,0.3608,97848.0,97831.0,0.03456011]
["bitfinex-derivatives","BTCF0:USTF0",1738704103457,0.3608,97836.0,97830.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704103757,0.3608,97837.0,97830.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704103948,0.3608,97848.0,97827.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1738704104352,0.3608,97837.0,97827.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1738704105062,0.3608,97837.0,97824.0,0.00153338]
["bitfinex-derivatives","BTCF0:USTF0",1738704105955,0.3618,97837.0,97820.0,0.13079895]
["bitfinex-derivatives","BTCF0:USTF0",1738704106748,0.3628,97837.0,97820.0,0.13079895]
["bitfinex-derivatives","BTCF0:USTF0",1738704106954,0.3628,97837.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704107161,0.3628,97837.0,97824.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738704107460,0.3628,97837.0,97824.0,0.5851766]
["bitfinex-derivatives","BTCF0:USTF0",1738704107652,0.3628,97837.0,97824.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738704107859,0.3628,97837.0,97835.0,0.2043533]
["bitfinex-derivatives","BTCF0:USTF0",1738704107860,0.002,97837.0,97835.0,0.2043533]
["bitfinex-derivatives","BTCF0:USTF0",1738704108047,0.00015328,97849.0,97839.0,0.2043454]
["bitfinex-derivatives","BTCF0:USTF0",1738704108247,0.36095328,97849.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704108459,0.001,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704108659,0.002,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704108966,0.002,97837.0,97834.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704109152,0.3608,97837.0,97830.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704109353,0.3608,97837.0,97816.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1738704109354,0.3608,97837.0,97820.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704109553,0.3608,97827.0,97820.0,0.31019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704109754,0.3608,97827.0,97820.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704109953,0.3608,97827.0,97816.0,0.31263124]
["bitfinex-derivatives","BTCF0:USTF0",1738704110861,0.3608,97827.0,97817.0,0.2043918]
["bitfinex-derivatives","BTCF0:USTF0",1738704111452,0.3618,97827.0,97816.0,0.31363124]
["bitfinex-derivatives","BTCF0:USTF0",1738704111654,0.3618,97827.0,97826.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1738704111655,0.001,97827.0,97826.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1738704112257,0.002,97827.0,97826.0,0.5651732]
["bitfinex-derivatives","BTCF0:USTF0",1738704112954,0.00179615,97827.0,97819.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1738704113760,0.00179615,97827.0,97818.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704114160,0.002,97827.0,97818.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704114362,0.002,97827.0,97816.0,0.31263124]
["bitfinex-derivatives","BTCF0:USTF0",1738704114860,0.3608,97821.0,97802.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1738704115362,0.3608,97821.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704116164,0.3618,97821.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704116665,0.7216,97810.0,97803.0,0.05017897]
["bitfinex-derivatives","BTCF0:USTF0",1738704117052,0.3077,97809.0,97803.0,0.05017897]
["bitfinex-derivatives","BTCF0:USTF0",1738704118160,0.3087,97809.0,97800.0,0.09925003]
["bitfinex-derivatives","BTCF0:USTF0",1738704118865,0.3608,97808.0,97800.0,0.09925003]
["bitfinex-derivatives","BTCF0:USTF0",1738704119065,7.602e-05,97807.0,97800.0,0.09925003]
["bitfinex-derivatives","BTCF0:USTF0",1738704119263,0.3608,97808.0,97800.0,0.15151256]
["bitfinex-derivatives","BTCF0:USTF0",1738704119958,0.3618,97808.0,97800.0,0.15151256]
["bitfinex-derivatives","BTCF0:USTF0",1738704120667,0.3608,97803.0,97800.0,0.00889871]
["bitfinex-derivatives","BTCF0:USTF0",1738704120859,0.5549,97802.0,97800.0,0.00889871]
["bitfinex-derivatives","BTCF0:USTF0",1738704121171,0.5549,97802.0,97791.0,0.0513478]
["bitfinex-derivatives","BTCF0:USTF0",1738704121358,0.3608,97792.0,97780.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704121760,0.00015336,97796.0,97780.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704121955,0.00011826,97795.0,97786.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704122257,0.3608,97812.0,97786.0,0.30019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704122458,0.30430045,97812.0,97810.0,0.2044051]
["bitfinex-derivatives","BTCF0:USTF0",1738704122656,0.3608,97824.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704122865,0.3608,97836.0,97822.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1738704123075,0.3157,97844.0,97808.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1738704123076,0.3157,97844.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704123275,0.3157,97844.0,97826.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704123276,0.00015336,97839.0,97826.0,0.38456641]
["bitfinex-derivatives","BTCF0:USTF0",1738704123566,0.3608,97830.0,97819.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738704123869,0.3608,97833.0,97819.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738704124378,0.3608,97833.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704124667,0.3608,97833.0,97820.0,0.54099451]
["bitfinex-derivatives","BTCF0:USTF0",1738704125373,0.3638,97833.0,97820.0,0.54099451]
["bitfinex-derivatives","BTCF0:USTF0",1738704125662,0.3638,97833.0,97823.0,0.2043784]
["bitfinex-derivatives","BTCF0:USTF0",1738704125869,0.3708,97833.0,97820.0,0.59213924]
["bitfinex-derivatives","BTCF0:USTF0",1738704126163,0.3678,97833.0,97820.0,0.41394473]
["bitfinex-derivatives","BTCF0:USTF0",1738704126363,0.3678,97833.0,97820.0,0.05314473]
["bitfinex-derivatives","BTCF0:USTF0",1738704126570,0.3608,97822.0,97820.0,0.05314473]
["bitfinex-derivatives","BTCF0:USTF0",1738704126963,0.3678,97833.0,97820.0,0.05314473]
["bitfinex-derivatives","BTCF0:USTF0",1738704127263,0.3678,97833.0,97820.0,0.1824103]
["bitfinex-derivatives","BTCF0:USTF0",1738704127570,0.3678,97833.0,97820.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704127765,0.3658,97833.0,97820.0,0.18119451]
["bitfinex-derivatives","BTCF0:USTF0",1738704128264,0.3658,97833.0,97820.0,0.23148069]
["bitfinex-derivatives","BTCF0:USTF0",1738704128468,0.3608,97833.0,97820.0,0.05128618]
["bitfinex-derivatives","BTCF0:USTF0",1738704128665,0.3668,97833.0,97820.0,0.05128618]
["bitfinex-derivatives","BTCF0:USTF0",1738704129376,0.3608,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704129869,0.6608,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704130170,0.6608,97821.0,97804.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1738704130473,0.3608,97805.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704131666,0.3608,97805.0,97796.0,0.41235867]
["bitfinex-derivatives","BTCF0:USTF0",1738704132061,0.3135,97820.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704132463,0.3135,97820.0,97796.0,0.41335867]
["bitfinex-derivatives","BTCF0:USTF0",1738704132464,0.001,97805.0,97796.0,0.41335867]
["bitfinex-derivatives","BTCF0:USTF0",1738704132668,0.001,97805.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704132669,0.3608,97801.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704133380,0.3608,97801.0,97780.0,0.54099451]
["bitfinex-derivatives","BTCF0:USTF0",1738704133579,0.3608,97791.0,97762.0,0.6143744]
["bitfinex-derivatives","BTCF0:USTF0",1738704133777,0.3608,97778.0,97762.0,0.67457005]
["bitfinex-derivatives","BTCF0:USTF0",1738704133975,0.256,97790.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704134271,0.256,97790.0,97780.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704134472,0.00015336,97789.0,97780.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704135186,0.3608,97781.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704135475,0.00015336,97789.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704135668,0.00115336,97789.0,97779.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704135874,0.00215336,97789.0,97779.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704136178,0.00215336,97789.0,97780.0,0.7716688]
["bitfinex-derivatives","BTCF0:USTF0",1738704136478,0.00215336,97789.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704137283,0.00215336,97789.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704137483,0.3608,97783.0,97762.0,0.41497005]
["bitfinex-derivatives","BTCF0:USTF0",1738704137775,0.3608,97773.0,97762.0,0.05293005]
["bitfinex-derivatives","BTCF0:USTF0",1738704138172,0.2422,97772.0,97762.0,0.05293005]
["bitfinex-derivatives","BTCF0:USTF0",1738704138578,0.3608,97764.0,97762.0,0.05293005]
["bitfinex-derivatives","BTCF0:USTF0",1738704139171,0.2422,97772.0,97762.0,0.05293005]
["bitfinex-derivatives","BTCF0:USTF0",1738704139478,0.3618,97773.0,97760.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704139678,0.3618,97773.0,97761.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1738704139679,0.001,97773.0,97761.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1738704139974,0.00015336,97789.0,97788.0,0.2044525]
["bitfinex-derivatives","BTCF0:USTF0",1738704140175,0.3087,97809.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704140378,0.3608,97813.0,97799.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704140585,0.3608,97813.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704140781,0.55652001,97820.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704140973,0.3608,97815.0,97797.0,0.5652325]
["bitfinex-derivatives","BTCF0:USTF0",1738704141176,0.55652001,97820.0,97801.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1738704141374,0.011,97809.0,97805.0,0.2044169]
["bitfinex-derivatives","BTCF0:USTF0",1738704141775,0.008,97809.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704142180,0.00015336,97816.0,97796.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738704142181,0.3608,97814.0,97796.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738704142385,0.3608,97805.0,97787.0,1.22585551]
["bitfinex-derivatives","BTCF0:USTF0",1738704142685,0.3608,97805.0,97790.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704142985,0.3608,97814.0,97795.0,0.2044366]
["bitfinex-derivatives","BTCF0:USTF0",1738704143188,0.3608,97814.0,97800.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704143775,0.007,97809.0,97800.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704144177,0.01,97809.0,97800.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704144486,0.003,97809.0,97800.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704144787,0.009,97814.0,97800.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704145182,0.004,97814.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704145377,0.00015336,97816.0,97805.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704145378,0.001,97809.0,97805.0,0.30987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704145780,0.00122752,97825.0,97824.0,0.2043773]
["bitfinex-derivatives","BTCF0:USTF0",1738704146279,0.00122752,97825.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704146588,0.3608,97847.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704146775,0.3608,97847.0,97837.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704146981,0.00015336,97843.0,97837.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704147485,0.00153343,97867.0,97864.0,0.2042926]
["bitfinex-derivatives","BTCF0:USTF0",1738704147992,0.00153343,97867.0,97859.0,0.2043029]
["bitfinex-derivatives","BTCF0:USTF0",1738704148175,0.00153343,97867.0,97857.0,0.54099451]
["bitfinex-derivatives","BTCF0:USTF0",1738704148488,0.00153343,97867.0,97857.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704148984,0.00453343,97867.0,97857.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704149191,0.01253343,97867.0,97857.0,0.4366436]
["bitfinex-derivatives","BTCF0:USTF0",1738704149790,0.01253343,97867.0,97865.0,0.2042917]
["bitfinex-derivatives","BTCF0:USTF0",1738704149983,0.01253343,97867.0,97865.0,0.5650917]
["bitfinex-derivatives","BTCF0:USTF0",1738704150887,0.01253343,97867.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704151086,0.00153343,97867.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704151289,0.00153343,97867.0,97858.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1738704151290,0.00953343,97867.0,97858.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1738704151484,0.01253343,97867.0,97857.0,0.2323363]
["bitfinex-derivatives","BTCF0:USTF0",1738704152386,0.00953343,97867.0,97857.0,0.2323363]
["bitfinex-derivatives","BTCF0:USTF0",1738704152592,0.01253343,97867.0,97857.0,0.2323363]
["bitfinex-derivatives","BTCF0:USTF0",1738704152786,0.00453343,97867.0,97857.0,0.2323363]
["bitfinex-derivatives","BTCF0:USTF0",1738704152989,0.01253343,97867.0,97857.0,0.2323363]
["bitfinex-derivatives","BTCF0:USTF0",1738704153190,0.01253343,97867.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704153895,0.01253343,97867.0,97857.0,0.4366434]
["bitfinex-derivatives","BTCF0:USTF0",1738704154589,0.01253343,97867.0,97857.0,0.38571446]
["bitfinex-derivatives","BTCF0:USTF0",1738704155496,0.01253343,97867.0,97857.0,0.05214179]
["bitfinex-derivatives","BTCF0:USTF0",1738704155691,0.01253343,97867.0,97850.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704155993,0.3608,97863.0,97850.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704156393,0.2898,97862.0,97850.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704156592,0.01253343,97867.0,97852.0,0.11185147]
["bitfinex-derivatives","BTCF0:USTF0",1738704156889,0.01253343,97867.0,97860.0,0.2043002]
["bitfinex-derivatives","BTCF0:USTF0",1738704157095,0.01253343,97867.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704157594,0.01253343,97867.0,97859.0,0.52987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704157796,0.00453343,97867.0,97859.0,0.52987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704158097,0.01253343,97867.0,97859.0,0.52987106]
["bitfinex-derivatives","BTCF0:USTF0",1738704158493,0.01253343,97867.0,97859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738704158693,0.3608,97860.0,97852.0,0.05179018]
["bitfinex-derivatives","BTCF0:USTF0",1738704159891,0.37333343,97867.0,97852.0,0.15179018]
["bitfinex-derivatives","BTCF0:USTF0",1738704160398,0.001,97860.0,97853.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738704160697,0.001,97860.0,97854.0,0.21327106]
["bitfinex-derivatives","BTCF0:USTF0",1738704160897,0.001,97860.0,97854.0,0.78838526]
["bitfinex-derivatives","BTCF0:USTF0",1738704161097,0.008,97860.0,97854.0,0.78838526]
["bitfinex-derivatives","BTCF0:USTF0",1738704161294,0.007,97860.0,97854.0,0.78838526]
["bitfinex-derivatives","BTCF0:USTF0",1738704161684,0.007,97860.0,97854.0,0.58407106]
["bitfinex-derivatives","BTCF0:USTF0",1738704161897,0.008,97860.0,97859.0,0.38449871]
["bitfinex-derivatives","BTCF0:USTF0",1738704162096,0.008,97860.0,97859.0,0.2043042]
["bitfinex-derivatives","BTCF0:USTF0",1738704162400,0.008,97860.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704162699,0.008,97860.0,97855.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738704162892,0.001,97860.0,97858.0,0.2043057]
["bitfinex-derivatives","BTCF0:USTF0",1738704163092,0.008,97860.0,97858.0,0.2043057]
["bitfinex-derivatives","BTCF0:USTF0",1738704163399,0.33230412,97869.0,97858.0,0.2043057]
["bitfinex-derivatives","BTCF0:USTF0",1738704163606,0.33230412,97869.0,97861.0,0.15337046]
["bitfinex-derivatives","BTCF0:USTF0",1738704164503,0.29129469,97869.0,97863.0,0.2042941]
["bitfinex-derivatives","BTCF0:USTF0",1738704164794,0.2745569,97869.0,97859.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704165196,0.2745569,97869.0,97859.0,0.19019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704165501,0.2815569,97869.0,97859.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704165699,0.2775569,97869.0,97859.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704166000,0.003,97869.0,97859.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704166204,0.01,97869.0,97861.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1738704166407,0.01,97869.0,97859.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704166614,0.01,97869.0,97859.0,0.12926557]
["bitfinex-derivatives","BTCF0:USTF0",1738704166897,0.00015327,97872.0,97867.0,0.2042865]
["bitfinex-derivatives","BTCF0:USTF0",1738704167101,0.2041726,97923.0,97867.0,0.2042865]
["bitfinex-derivatives","BTCF0:USTF0",1738704167102,0.3608,97897.0,97879.0,0.36038902]
["bitfinex-derivatives","BTCF0:USTF0",1738704167289,0.3348394,97897.0,97887.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704167492,0.3608,97908.0,97887.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704168088,0.3608,97898.0,97887.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704168599,0.007,97897.0,97887.0,0.18119451]
["bitfinex-derivatives","BTCF0:USTF0",1738704168804,0.007,97897.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704168996,0.3608,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704169192,0.3608,97888.0,97887.0,0.05171593]
["bitfinex-derivatives","BTCF0:USTF0",1738704169794,0.3608,97888.0,97887.0,0.00078699]
["bitfinex-derivatives","BTCF0:USTF0",1738704170398,0.3608,97888.0,97860.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704170599,0.3608,97869.0,97860.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704170904,0.3608,97888.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704171104,0.3608,97888.0,97870.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704171494,0.3608,97888.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704171495,0.3658,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704171697,0.5700445,97888.0,97887.0,0.00084664]
["bitfinex-derivatives","BTCF0:USTF0",1738704172502,0.5650445,97888.0,97869.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738704172697,0.3608,97870.0,97862.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1738704172900,0.3608,97870.0,97868.0,0.2042847]
["bitfinex-derivatives","BTCF0:USTF0",1738704173099,0.3608,97870.0,97860.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704173100,0.3658,97888.0,97880.0,0.2042594]
["bitfinex-derivatives","BTCF0:USTF0",1738704173304,0.3608,97886.0,97878.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704174209,0.3608,97880.0,97872.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738704175200,0.3608,97880.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704175808,0.3608,97880.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704176009,0.3648,97880.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704176399,0.2926,97879.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704177409,0.2926,97879.0,97870.0,0.05217328]
["bitfinex-derivatives","BTCF0:USTF0",1738704177608,0.2926,97879.0,97878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704178003,0.2926,97879.0,97859.0,0.00153272]
["bitfinex-derivatives","BTCF0:USTF0",1738704178311,0.3608,97860.0,97859.0,0.00153272]
["bitfinex-derivatives","BTCF0:USTF0",1738704178806,0.3608,97860.0,97850.0,0.13061973]
["bitfinex-derivatives","BTCF0:USTF0",1738704178998,0.3608,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704179401,0.3608,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704179895,0.00056001,97867.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704180101,0.2976,97879.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704180102,0.005,97879.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704180307,0.005,97879.0,97869.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704180708,0.55272001,97885.0,97869.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704180908,0.5522,97885.0,97869.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704181605,0.3608,97875.0,97867.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738704181810,0.3608,97875.0,97860.0,0.23107584]
["bitfinex-derivatives","BTCF0:USTF0",1738704182209,0.3608,97875.0,97861.0,0.03489782]
["bitfinex-derivatives","BTCF0:USTF0",1738704182407,0.3608,97875.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704184704,0.3658,97875.0,97861.0,0.2042994]
["bitfinex-derivatives","BTCF0:USTF0",1738704185003,0.3658,97875.0,97869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704185404,0.3608,97875.0,97861.0,0.18818056]
["bitfinex-derivatives","BTCF0:USTF0",1738704185604,0.3638,97875.0,97869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704185805,0.0547267,97900.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704186009,0.02839261,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704186213,0.02839261,97900.0,97890.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704186214,0.38919261,97900.0,97890.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704186403,0.38919261,97900.0,97882.0,0.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1738704186607,0.38919261,97900.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704188010,0.39219261,97900.0,97886.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704188204,0.3608,97891.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738704188515,0.3608,97891.0,97883.0,0.05009686]
["bitfinex-derivatives","BTCF0:USTF0",1738704188816,0.3608,97891.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738704189019,0.2484,97890.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738704190414,0.2484,97890.0,97883.0,0.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1738704190631,0.72620001,97891.0,97883.0,0.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1738704191021,0.72620001,97891.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704191222,0.004,97890.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704191519,0.004,97890.0,97873.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1738704191719,0.3608,97879.0,97873.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1738704192224,0.3608,97879.0,97873.0,0.1246917]
["bitfinex-derivatives","BTCF0:USTF0",1738704192628,0.3608,97879.0,97860.0,0.18019451]
["bitfinex-derivatives","BTCF0:USTF0",1738704192931,0.3608,97879.0,97855.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1738704192932,0.3608,97871.0,97855.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1738704193432,0.3608,97871.0,97858.0,0.2043051]
["bitfinex-derivatives","BTCF0:USTF0",1738704193619,0.3608,97871.0,97855.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1738704194120,0.3608,97871.0,97858.0,0.2043055]
["bitfinex-derivatives","BTCF0:USTF0",1738704194339,0.3608,97871.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704194517,0.3608,97871.0,97852.0,0.48193768]
["bitfinex-derivatives","BTCF0:USTF0",1738704195118,0.3628,97879.0,97852.0,0.48193768]
["bitfinex-derivatives","BTCF0:USTF0",1738704195314,0.3628,97879.0,97860.0,0.2043003]
["bitfinex-derivatives","BTCF0:USTF0",1738704195513,0.3608,97879.0,97860.0,0.2043003]
["bitfinex-derivatives","BTCF0:USTF0",1738704195717,0.001,97871.0,97852.0,0.62225478]
["bitfinex-derivatives","BTCF0:USTF0",1738704195919,0.001,97871.0,97852.0,0.75225478]
["bitfinex-derivatives","BTCF0:USTF0",1738704196129,0.001,97871.0,97852.0,0.54793768]
["bitfinex-derivatives","BTCF0:USTF0",1738704196423,0.001,97871.0,97855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704196825,0.001,97871.0,97852.0,0.42093768]
["bitfinex-derivatives","BTCF0:USTF0",1738704197029,0.3618,97871.0,97852.0,0.52983018]
["bitfinex-derivatives","BTCF0:USTF0",1738704197826,0.3618,97871.0,97852.0,0.53583018]
["bitfinex-derivatives","BTCF0:USTF0",1738704198027,0.3618,97871.0,97852.0,0.22613768]
["bitfinex-derivatives","BTCF0:USTF0",1738704198625,0.3618,97871.0,97852.0,0.22513768]
["bitfinex-derivatives","BTCF0:USTF0",1738704200025,0.3608,97871.0,97852.0,0.21613768]
["bitfinex-derivatives","BTCF0:USTF0",1738704200223,0.3618,97871.0,97852.0,0.17403018]
["bitfinex-derivatives","BTCF0:USTF0",1738704200424,0.3608,97857.0,97852.0,0.17403018]
["bitfinex-derivatives","BTCF0:USTF0",1738704201333,0.3608,97857.0,97852.0,0.17303018]
["bitfinex-derivatives","BTCF0:USTF0",1738704202022,0.3608,97857.0,97852.0,0.16903018]
["bitfinex-derivatives","BTCF0:USTF0",1738704202023,0.3638,97857.0,97852.0,0.16903018]
["bitfinex-derivatives","BTCF0:USTF0",1738704202716,0.3608,97857.0,97852.0,0.16903018]
["bitfinex-derivatives","BTCF0:USTF0",1738704202932,0.3638,97857.0,97852.0,0.16403018]
["bitfinex-derivatives","BTCF0:USTF0",1738704203127,0.3638,97857.0,97852.0,0.11292268]
["bitfinex-derivatives","BTCF0:USTF0",1738704203332,0.3638,97857.0,97852.0,0.10892268]
["bitfinex-derivatives","BTCF0:USTF0",1738704203534,0.3648,97857.0,97852.0,0.11792268]
["bitfinex-derivatives","BTCF0:USTF0",1738704203719,0.3648,97857.0,97852.0,0.16861269]
["bitfinex-derivatives","BTCF0:USTF0",1738704204031,0.3648,97857.0,97852.0,0.05569001]
["bitfinex-derivatives","BTCF0:USTF0",1738704204220,0.3608,97856.0,97852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704204417,0.2043168,97853.0,97852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738704204622,0.2043168,97853.0,97852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704204829,0.204337,97844.0,97801.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1738704205031,0.3608,97833.0,97821.0,0.05014353]
["bitfinex-derivatives","BTCF0:USTF0",1738704205233,0.3608,97823.0,97805.0,0.56531711]
["bitfinex-derivatives","BTCF0:USTF0",1738704205428,0.3608,97823.0,97810.0,0.36090091]
["bitfinex-derivatives","BTCF0:USTF0",1738704205730,0.3608,97823.0,97810.0,0.48129735]
["bitfinex-derivatives","BTCF0:USTF0",1738704205934,0.3608,97823.0,97810.0,0.36090091]
["bitfinex-derivatives","BTCF0:USTF0",1738704206127,0.3608,97823.0,97810.0,0.34779341]
["bitfinex-derivatives","BTCF0:USTF0",1738704206821,0.3618,97823.0,97810.0,0.35379341]
["bitfinex-derivatives","BTCF0:USTF0",1738704207222,0.3608,97814.0,97810.0,0.32379341]
["bitfinex-derivatives","BTCF0:USTF0",1738704207433,0.565199,97814.0,97810.0,0.32379341]
["bitfinex-derivatives","BTCF0:USTF0",1738704208335,0.2044033,97812.0,97810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704209132,0.2044033,97812.0,97797.0,0.05019928]
["bitfinex-derivatives","BTCF0:USTF0",1738704209428,0.2044033,97812.0,97790.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1738704209429,0.3608,97798.0,97790.0,0.61049178]
["bitfinex-derivatives","BTCF0:USTF0",1738704210532,0.3608,97798.0,97797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704210733,0.001,97812.0,97797.0,0.2094322]
["bitfinex-derivatives","BTCF0:USTF0",1738704210734,0.002,97812.0,97797.0,0.2094322]
["bitfinex-derivatives","BTCF0:USTF0",1738704210929,0.001,97812.0,97800.0,0.18057014]
["bitfinex-derivatives","BTCF0:USTF0",1738704211135,0.001,97812.0,97802.0,0.2044227]
["bitfinex-derivatives","BTCF0:USTF0",1738704211437,0.001,97812.0,97800.0,0.18057014]
["bitfinex-derivatives","BTCF0:USTF0",1738704211438,0.001,97812.0,97810.0,0.2044056]
["bitfinex-derivatives","BTCF0:USTF0",1738704212026,0.00015336,97814.0,97810.0,0.2044056]
["bitfinex-derivatives","BTCF0:USTF0",1738704212227,0.00015336,97814.0,97810.0,0.1532981]
["bitfinex-derivatives","BTCF0:USTF0",1738704212534,0.00015336,97814.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704212929,0.00015336,97814.0,97807.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1738704213141,0.3608,97813.0,97810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704213339,0.5652032,97812.0,97810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704213834,0.0511013,97811.0,97807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704214132,0.2044087,97809.0,97807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704214333,0.3608,97812.0,97807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704214630,0.2044045,97811.0,97810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704215335,0.3618,97812.0,97795.0,0.00872765]
["bitfinex-derivatives","BTCF0:USTF0",1738704215336,0.2044073,97810.0,97795.0,0.00872765]
["bitfinex-derivatives","BTCF0:USTF0",1738704215634,0.3608,97796.0,97785.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1738704215845,0.3608,97796.0,97785.0,0.05366519]
["bitfinex-derivatives","BTCF0:USTF0",1738704216022,0.3608,97796.0,97790.0,0.2044469]
["bitfinex-derivatives","BTCF0:USTF0",1738704216424,0.3608,97796.0,97785.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1738704216935,0.3618,97796.0,97785.0,0.00653367]
["bitfinex-derivatives","BTCF0:USTF0",1738704217125,0.3618,97796.0,97785.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1738704217324,0.3618,97796.0,97790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704217539,0.3618,97796.0,97793.0,0.2044416]
["bitfinex-derivatives","BTCF0:USTF0",1738704217724,0.3618,97796.0,97790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704217725,0.3658,97796.0,97790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704218328,0.3658,97796.0,97788.0,0.1583436]
["bitfinex-derivatives","BTCF0:USTF0",1738704218731,0.3658,97796.0,97785.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1738704220726,0.3618,97796.0,97785.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1738704220934,0.3618,97796.0,97788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704221446,0.3618,97796.0,97784.0,0.0020707]
["bitfinex-derivatives","BTCF0:USTF0",1738704221632,0.3628,97796.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704222441,0.3628,97796.0,97776.0,0.41135272]
["bitfinex-derivatives","BTCF0:USTF0",1738704222442,0.3618,97796.0,97788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704222632,0.3608,97796.0,97788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704222933,0.3618,97796.0,97788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704223939,0.3658,97796.0,97780.0,0.18057014]
["bitfinex-derivatives","BTCF0:USTF0",1738704224142,0.3658,97796.0,97780.0,0.46255408]
["bitfinex-derivatives","BTCF0:USTF0",1738704224437,0.3658,97796.0,97794.0,0.2044397]
["bitfinex-derivatives","BTCF0:USTF0",1738704224740,0.3658,97796.0,97784.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704225044,0.3658,97796.0,97788.0,0.2044525]
["bitfinex-derivatives","BTCF0:USTF0",1738704225236,0.3658,97796.0,97784.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704226039,0.005,97796.0,97784.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704226243,0.004,97796.0,97792.0,0.2044438]
["bitfinex-derivatives","BTCF0:USTF0",1738704226436,0.005,97796.0,97792.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738704227543,0.001,97796.0,97792.0,0.1788925]
["bitfinex-derivatives","BTCF0:USTF0",1738704227745,0.005,97796.0,97786.0,0.2044565]
["bitfinex-derivatives","BTCF0:USTF0",1738704228246,0.005,97796.0,97794.0,0.2044383]
["bitfinex-derivatives","BTCF0:USTF0",1738704228443,0.002,97796.0,97795.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1738704228749,0.002,97796.0,97795.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738704229442,0.002,97796.0,97795.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1738704229947,0.001,97796.0,97795.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1738704230139,0.002,97796.0,97795.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1738704230335,0.002,97796.0,97787.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1738704230539,0.002,97796.0,97787.0,0.2077925]
["bitfinex-derivatives","BTCF0:USTF0",1738704230845,0.001,97796.0,97787.0,0.2077925]
["bitfinex-derivatives","BTCF0:USTF0",1738704231747,0.002,97796.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704233546,0.002,97796.0,97792.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704233732,0.002,97796.0,97792.0,0.3996925]
["bitfinex-derivatives","BTCF0:USTF0",1738704233932,0.002,97796.0,97794.0,0.2044391]
["bitfinex-derivatives","BTCF0:USTF0",1738704234247,0.002,97796.0,97794.0,0.2444391]
["bitfinex-derivatives","BTCF0:USTF0",1738704234648,0.001,97796.0,97794.0,0.2444391]
["bitfinex-derivatives","BTCF0:USTF0",1738704234941,0.002,97796.0,97794.0,0.2444391]
["bitfinex-derivatives","BTCF0:USTF0",1738704235152,0.002,97796.0,97794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738704235838,0.002,97796.0,97794.0,0.09055865]
["bitfinex-derivatives","BTCF0:USTF0",1738704236043,0.3608,97813.0,97794.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738704236245,0.3608,97813.0,97805.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1738704236551,0.2798,97826.0,97806.0,0.0224925]
["bitfinex-derivatives","BTCF0:USTF0",1738704236843,0.2798,97826.0,97806.0,0.0824925]
["bitfinex-derivatives","BTCF0:USTF0",1738704237043,0.3658,97813.0,97806.0,0.0224925]
["bitfinex-derivatives","BTCF0:USTF0",1738704237952,0.3608,97813.0,97806.0,0.0224925]
["bitfinex-derivatives","BTCF0:USTF0",1738704238340,0.2931,97812.0,97806.0,0.0224925]
["bitfinex-derivatives","BTCF0:USTF0",1738704239550,0.2931,97812.0,97805.0,0.02215829]
["bitfinex-derivatives","BTCF0:USTF0",1738704239746,0.2931,97812.0,97800.0,0.12039547]
["bitfinex-derivatives","BTCF0:USTF0",1738704239943,0.2931,97812.0,97800.0,0.15039547]
["bitfinex-derivatives","BTCF0:USTF0",1738704240153,0.3608,97802.0,97800.0,0.05181584]
["bitfinex-derivatives","BTCF0:USTF0",1738704240343,0.3608,97802.0,97790.0,0.12039547]
["bitfinex-derivatives","BTCF0:USTF0",1738704240856,0.2981,97812.0,97795.0,0.204437]
["bitfinex-derivatives","BTCF0:USTF0",1738704241043,0.3608,97849.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704241353,0.564,97839.0,97830.0,0.12039547]
["bitfinex-derivatives","BTCF0:USTF0",1738704241555,0.3608,97846.0,97830.0,0.12039547]
["bitfinex-derivatives","BTCF0:USTF0",1738704241747,0.3608,97846.0,97831.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738704242448,0.3608,97846.0,97836.0,0.2043507]
["bitfinex-derivatives","BTCF0:USTF0",1738704242648,0.3628,97846.0,97836.0,0.18044329]
["bitfinex-derivatives","BTCF0:USTF0",1738704243549,0.007,97846.0,97842.0,0.2043393]
["bitfinex-derivatives","BTCF0:USTF0",1738704243752,0.007,97846.0,97842.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1738704244154,0.3608,97844.0,97841.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1738704244351,0.3608,97843.0,97841.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1738704244552,0.3608,97843.0,97841.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1738704245059,0.3608,97843.0,97836.0,0.54224329]
["bitfinex-derivatives","BTCF0:USTF0",1738704245060,0.3608,97843.0,97839.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1738704245245,0.3608,97843.0,97836.0,0.59416982]
["bitfinex-derivatives","BTCF0:USTF0",1738704245654,0.3608,97843.0,97836.0,0.54206232]
["bitfinex-derivatives","BTCF0:USTF0",1738704246048,0.3618,97843.0,97836.0,0.54206232]
["bitfinex-derivatives","BTCF0:USTF0",1738704246553,0.3608,97858.0,97836.0,0.54206232]
["bitfinex-derivatives","BTCF0:USTF0",1738704246858,0.001,97843.0,97842.0,0.2043398]
["bitfinex-derivatives","BTCF0:USTF0",1738704247757,0.001,97843.0,97837.0,0.27902]
["bitfinex-derivatives","BTCF0:USTF0",1738704247960,0.3608,97838.0,97837.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1738704248656,0.3608,97838.0,97837.0,0.2265925]
["bitfinex-derivatives","BTCF0:USTF0",1738704249446,0.2043502,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704249654,0.2043541,97836.0,97810.0,0.18044329]
["bitfinex-derivatives","BTCF0:USTF0",1738704249860,0.3608,97830.0,97810.0,0.18044329]
["bitfinex-derivatives","BTCF0:USTF0",1738704250561,0.3608,97830.0,97821.0,0.05046496]
["bitfinex-derivatives","BTCF0:USTF0",1738704251759,0.3608,97830.0,97810.0,0.17995411]
["bitfinex-derivatives","BTCF0:USTF0",1738704252057,0.3608,97818.0,97810.0,0.17995411]
["bitfinex-derivatives","BTCF0:USTF0",1738704252255,0.3608,97818.0,97810.0,0.23194694]
["bitfinex-derivatives","BTCF0:USTF0",1738704252957,0.3608,97818.0,97810.0,0.05399283]
["bitfinex-derivatives","BTCF0:USTF0",1738704253459,0.3618,97818.0,97810.0,0.05399283]
["bitfinex-derivatives","BTCF0:USTF0",1738704253664,0.3618,97818.0,97810.0,0.05199283]
["bitfinex-derivatives","BTCF0:USTF0",1738704253861,0.3648,97818.0,97805.0,0.00153379]
["bitfinex-derivatives","BTCF0:USTF0",1738704254165,0.3608,97810.0,97805.0,0.05173306]
["bitfinex-derivatives","BTCF0:USTF0",1738704254459,0.3608,97810.0,97805.0,0.00153379]
["bitfinex-derivatives","BTCF0:USTF0",1738704254656,0.3071,97809.0,97805.0,0.00153379]
["bitfinex-derivatives","BTCF0:USTF0",1738704254858,0.3608,97806.0,97780.0,0.18044329]
["bitfinex-derivatives","BTCF0:USTF0",1738704255055,0.3608,97791.0,97781.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1738704255258,0.3608,97791.0,97781.0,0.66249756]
["bitfinex-derivatives","BTCF0:USTF0",1738704256365,0.3618,97791.0,97781.0,0.66949756]
["bitfinex-derivatives","BTCF0:USTF0",1738704256758,0.3608,97783.0,97781.0,0.66949756]
["bitfinex-derivatives","BTCF0:USTF0",1738704257353,0.2965,97782.0,97781.0,0.66949756]
["bitfinex-derivatives","BTCF0:USTF0",1738704257758,0.2965,97782.0,97781.0,0.61839006]
["bitfinex-derivatives","BTCF0:USTF0",1738704258466,0.2965,97782.0,97781.0,0.62039006]
["bitfinex-derivatives","BTCF0:USTF0",1738704259258,0.2975,97782.0,97781.0,0.62039006]
["bitfinex-derivatives","BTCF0:USTF0",1738704259760,0.2985,97782.0,97781.0,0.62039006]
["bitfinex-derivatives","BTCF0:USTF0",1738704260670,0.002,97782.0,97781.0,0.62039006]
["bitfinex-derivatives","BTCF0:USTF0",1738704260972,0.002,97782.0,97781.0,0.62928256]
["bitfinex-derivatives","BTCF0:USTF0",1738704261160,0.002,97782.0,97781.0,0.99008256]
["bitfinex-derivatives","BTCF0:USTF0",1738704261857,0.00015336,97796.0,97783.0,0.2044617]
["bitfinex-derivatives","BTCF0:USTF0",1738704262058,0.00015336,97796.0,97786.0,0.18044329]
["bitfinex-derivatives","BTCF0:USTF0",1738704262261,0.00015336,97796.0,97786.0,0.25044329]
["bitfinex-derivatives","BTCF0:USTF0",1738704262468,0.00015336,97796.0,97786.0,0.18044329]
["bitfinex-derivatives","BTCF0:USTF0",1738704262668,0.00015336,97796.0,97786.0,0.14041494]
["bitfinex-derivatives","BTCF0:USTF0",1738704263264,0.00215336,97796.0,97786.0,0.14041494]
["bitfinex-derivatives","BTCF0:USTF0",1738704263666,0.00215336,97796.0,97786.0,0.12041494]
["bitfinex-derivatives","BTCF0:USTF0",1738704263876,0.00215336,97796.0,97783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704263877,0.3608,97790.0,97783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704264568,0.5513,97789.0,97781.0,0.05081756]
["bitfinex-derivatives","BTCF0:USTF0",1738704264768,0.5513,97789.0,97770.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704264769,0.3608,97782.0,97770.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704264962,0.3608,97782.0,97770.0,0.19070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704265371,0.3608,97790.0,97770.0,0.19070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704265576,0.00215336,97796.0,97778.0,0.54150013]
["bitfinex-derivatives","BTCF0:USTF0",1738704265774,0.00215336,97796.0,97778.0,0.66150013]
["bitfinex-derivatives","BTCF0:USTF0",1738704265980,0.3608,97781.0,97778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738704266167,0.2993,97780.0,97778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738704266879,0.2993,97780.0,97778.0,0.0688925]
["bitfinex-derivatives","BTCF0:USTF0",1738704267172,0.2993,97780.0,97771.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1738704267371,0.2993,97780.0,97771.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1738704267372,0.29923539,97780.0,97771.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1738704267680,0.3608,97772.0,97771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738704267878,0.3608,97772.0,97771.0,0.04999461]
["bitfinex-derivatives","BTCF0:USTF0",1738704268067,0.3608,97772.0,97761.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1738704268274,0.3608,97772.0,97765.0,0.05381402]
["bitfinex-derivatives","BTCF0:USTF0",1738704268582,0.3608,97772.0,97771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704269379,0.3628,97772.0,97765.0,0.01053414]
["bitfinex-derivatives","BTCF0:USTF0",1738704269973,0.3628,97772.0,97761.0,0.26946337]
["bitfinex-derivatives","BTCF0:USTF0",1738704270280,0.3628,97772.0,97761.0,0.33946337]
["bitfinex-derivatives","BTCF0:USTF0",1738704270475,0.3618,97772.0,97761.0,0.33946337]
["bitfinex-derivatives","BTCF0:USTF0",1738704270674,0.3628,97772.0,97761.0,0.33946337]
["bitfinex-derivatives","BTCF0:USTF0",1738704270869,0.3618,97772.0,97771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704271070,0.3628,97772.0,97771.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738704271579,0.002,97772.0,97771.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738704271772,0.001,97772.0,97771.0,0.6152881]
["bitfinex-derivatives","BTCF0:USTF0",1738704271973,0.3608,97797.0,97771.0,0.82381646]
["bitfinex-derivatives","BTCF0:USTF0",1738704272282,0.3608,97798.0,97785.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704273189,0.3608,97788.0,97782.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738704273375,0.3608,97798.0,97782.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738704274097,0.3618,97798.0,97782.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738704274684,0.3608,97789.0,97782.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738704275984,0.3608,97789.0,97777.0,0.02220586]
["bitfinex-derivatives","BTCF0:USTF0",1738704276192,0.3608,97789.0,97770.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704276392,0.3608,97789.0,97736.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738704276584,0.3608,97789.0,97678.0,0.00153576]
["bitfinex-derivatives","BTCF0:USTF0",1738704276585,0.2046807,97679.0,97678.0,0.00153576]
["bitfinex-derivatives","BTCF0:USTF0",1738704276891,0.9262807,97679.0,97678.0,0.00153576]
["bitfinex-derivatives","BTCF0:USTF0",1738704277279,0.7216,97679.0,97678.0,0.00153576]
["bitfinex-derivatives","BTCF0:USTF0",1738704278882,0.7246,97679.0,97678.0,0.00153576]
["bitfinex-derivatives","BTCF0:USTF0",1738704279179,0.2046964,97672.0,97648.0,0.41555148]
["bitfinex-derivatives","BTCF0:USTF0",1738704279488,0.3608,97656.0,97648.0,0.41555148]
["bitfinex-derivatives","BTCF0:USTF0",1738704279691,8.316e-05,97655.0,97648.0,0.41555148]
["bitfinex-derivatives","BTCF0:USTF0",1738704279878,8.316e-05,97655.0,97648.0,0.46703116]
["bitfinex-derivatives","BTCF0:USTF0",1738704280577,8.316e-05,97655.0,97648.0,0.05147968]
["bitfinex-derivatives","BTCF0:USTF0",1738704280578,0.3608,97649.0,97648.0,0.05147968]
["bitfinex-derivatives","BTCF0:USTF0",1738704280781,0.3608,97649.0,97647.0,0.08609763]
["bitfinex-derivatives","BTCF0:USTF0",1738704280782,0.3608,97649.0,97647.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738704281087,0.36088316,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704281880,0.34132199,97649.0,97647.0,0.08753763]
["bitfinex-derivatives","BTCF0:USTF0",1738704282083,0.34132199,97649.0,97647.0,0.03643013]
["bitfinex-derivatives","BTCF0:USTF0",1738704282590,0.34232199,97649.0,97647.0,0.03643013]
["bitfinex-derivatives","BTCF0:USTF0",1738704282891,0.34132199,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704283092,0.34232199,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704284282,0.34132199,97649.0,97647.0,0.08582176]
["bitfinex-derivatives","BTCF0:USTF0",1738704284481,0.34232199,97649.0,97647.0,0.08782176]
["bitfinex-derivatives","BTCF0:USTF0",1738704285085,0.34132199,97649.0,97647.0,0.03471426]
["bitfinex-derivatives","BTCF0:USTF0",1738704285286,0.34232199,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704285588,0.34132199,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704285788,0.34232199,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704285994,0.34232199,97649.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704287995,0.34232199,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704288201,0.34232199,97649.0,97640.0,0.00544186]
["bitfinex-derivatives","BTCF0:USTF0",1738704288390,0.34232199,97649.0,97640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738704288791,0.34232199,97649.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704289597,0.34132199,97649.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704289792,0.30870484,97649.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704289994,0.30870484,97649.0,97640.0,0.05236677]
["bitfinex-derivatives","BTCF0:USTF0",1738704289995,0.30770484,97649.0,97640.0,0.05236677]
["bitfinex-derivatives","BTCF0:USTF0",1738704290200,0.30770484,97649.0,97640.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1738704290398,0.30870484,97649.0,97640.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1738704291201,0.30870484,97649.0,97640.0,0.1808925]
["bitfinex-derivatives","BTCF0:USTF0",1738704291792,0.30770484,97649.0,97640.0,0.1788925]
["bitfinex-derivatives","BTCF0:USTF0",1738704292096,0.282383,97649.0,97640.0,0.1788925]
["bitfinex-derivatives","BTCF0:USTF0",1738704292694,0.281383,97649.0,97640.0,0.1788925]
["bitfinex-derivatives","BTCF0:USTF0",1738704292904,0.282383,97649.0,97640.0,0.1788925]
["bitfinex-derivatives","BTCF0:USTF0",1738704294203,0.14864338,97667.0,97648.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704294498,0.14804337,97667.0,97648.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704294705,0.2046936,97673.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704294895,0.3608,97684.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704295090,0.20468,97680.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704295299,0.204681,97679.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704295499,0.002,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704296103,0.001,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704296403,0.00015357,97683.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704296404,0.2046873,97676.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704296603,0.004,97680.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704296800,0.2086801,97680.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704296994,0.2086801,97680.0,97666.0,0.40286901]
["bitfinex-derivatives","BTCF0:USTF0",1738704297297,0.2086801,97680.0,97666.0,0.35176151]
["bitfinex-derivatives","BTCF0:USTF0",1738704297903,0.001,97667.0,97666.0,0.35276151]
["bitfinex-derivatives","BTCF0:USTF0",1738704298303,0.04274971,97685.0,97666.0,0.37176151]
["bitfinex-derivatives","BTCF0:USTF0",1738704298503,0.3608,97689.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704298900,0.3608,97699.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704299103,0.2046419,97698.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704299306,0.3608,97699.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704299600,0.005,97685.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704300407,0.005,97685.0,97677.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704301101,0.5654593,97690.0,97677.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704301405,0.3608,97680.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704301604,0.2824,97679.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738704301799,0.204694,97673.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738704302098,0.2789,97672.0,97663.0,0.04396811]
["bitfinex-derivatives","BTCF0:USTF0",1738704302402,0.2789,97672.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738704302605,0.2789,97672.0,97663.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1738704303104,0.5654986,97671.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738704303307,0.2047021,97669.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738704303506,0.2657,97670.0,97645.0,0.30984607]
["bitfinex-derivatives","BTCF0:USTF0",1738704303705,0.3608,97663.0,97645.0,0.30984607]
["bitfinex-derivatives","BTCF0:USTF0",1738704304208,0.5655161,97663.0,97640.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704304805,0.5665161,97663.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704305003,0.5665161,97663.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704305205,0.3618,97663.0,97650.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704305504,0.3628,97663.0,97650.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704306110,0.3608,97651.0,97650.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704306310,0.3608,97651.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704306616,0.3608,97651.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704308211,0.55955734,97651.0,97650.0,0.04747539]
["bitfinex-derivatives","BTCF0:USTF0",1738704308414,0.56055734,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704308809,0.56155734,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704309521,0.56155734,97651.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704309809,0.56155734,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704310416,0.3628,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704311015,0.3628,97651.0,97650.0,0.04781035]
["bitfinex-derivatives","BTCF0:USTF0",1738704311212,0.3628,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704311409,0.3628,97651.0,97641.0,0.2047603]
["bitfinex-derivatives","BTCF0:USTF0",1738704311608,0.3628,97651.0,97641.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738704312010,0.3628,97651.0,97641.0,0.11224938]
["bitfinex-derivatives","BTCF0:USTF0",1738704312321,0.002,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704312615,0.002,97651.0,97650.0,0.3796925]
["bitfinex-derivatives","BTCF0:USTF0",1738704313011,0.001,97651.0,97650.0,0.3796925]
["bitfinex-derivatives","BTCF0:USTF0",1738704313318,0.002,97651.0,97650.0,0.3796925]
["bitfinex-derivatives","BTCF0:USTF0",1738704313912,0.002,97651.0,97650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738704314514,0.00187363,97651.0,97641.0,0.04224938]
["bitfinex-derivatives","BTCF0:USTF0",1738704314715,0.00187363,97651.0,97641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738704315425,0.002,97651.0,97641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738704315724,0.002,97651.0,97641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738704315923,0.3608,97642.0,97631.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1738704316118,0.3608,97642.0,97631.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1738704316516,0.3608,97642.0,97631.0,0.82430569]
["bitfinex-derivatives","BTCF0:USTF0",1738704317120,0.3608,97634.0,97631.0,0.82430569]
["bitfinex-derivatives","BTCF0:USTF0",1738704318233,0.3608,97634.0,97631.0,0.82530569]
["bitfinex-derivatives","BTCF0:USTF0",1738704318721,0.3608,97634.0,97631.0,0.77419819]
["bitfinex-derivatives","BTCF0:USTF0",1738704318910,0.3618,97634.0,97631.0,0.60419819]
["bitfinex-derivatives","BTCF0:USTF0",1738704319322,0.3618,97634.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704319522,0.3618,97634.0,97600.0,0.64150013]
["bitfinex-derivatives","BTCF0:USTF0",1738704319523,0.3608,97618.0,97600.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1738704319711,0.2048443,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704319910,0.3608,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704320626,0.3608,97608.0,97530.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704320627,0.3608,97586.0,97530.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704320916,0.3608,97562.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704321116,0.3608,97562.0,97550.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704321520,0.3608,97562.0,97528.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1738704321521,0.3608,97552.0,97530.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704322220,0.3608,97544.0,97530.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704322418,0.3608,97544.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704322617,0.3608,97536.0,97527.0,0.04329538]
["bitfinex-derivatives","BTCF0:USTF0",1738704322818,0.3608,97536.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704323222,0.3608,97536.0,97500.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1738704323223,0.3608,97527.0,97514.0,0.04451111]
["bitfinex-derivatives","BTCF0:USTF0",1738704323525,0.00015373,97545.0,97533.0,0.2049851]
["bitfinex-derivatives","BTCF0:USTF0",1738704323828,0.00015373,97545.0,97514.0,0.04405953]
["bitfinex-derivatives","BTCF0:USTF0",1738704323829,0.36233827,97579.0,97544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738704324125,0.18070013,97610.0,97525.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1738704324126,0.3608,97597.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704324324,0.3608,97597.0,97580.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704324526,0.294,97631.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704324718,0.294,97631.0,97560.0,0.18070013]
["bitfinex-derivatives","BTCF0:USTF0",1738704324719,0.294,97631.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704324917,0.35226008,97632.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704325117,0.35226008,97632.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704325317,0.35278009,97632.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704325921,0.35226008,97632.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704326122,0.3608,97629.0,97619.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738704326328,0.2048032,97621.0,97619.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738704326527,0.285,97620.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704326732,0.56468887,97620.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704326932,0.2048163,97615.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704327224,0.285,97620.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704327620,0.4899581,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704327820,0.20481,97618.0,97600.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704328020,0.204815,97615.0,97600.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704328222,0.2851537,97620.0,97600.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704328223,0.2048437,97602.0,97600.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704328518,0.3608,97601.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704328720,0.2048808,97584.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704328924,0.0001537,97586.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704329119,0.2048822,97583.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704329327,0.2048962,97577.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704329518,0.2938,97582.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704329717,0.2049086,97571.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704329935,0.2049086,97571.0,97569.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738704330733,0.2938,97582.0,97569.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738704330734,0.204896,97577.0,97569.0,0.3146925]
["bitfinex-derivatives","BTCF0:USTF0",1738704331031,0.001,97571.0,97569.0,0.3146925]
["bitfinex-derivatives","BTCF0:USTF0",1738704331528,0.004,97571.0,97569.0,0.3146925]
["bitfinex-derivatives","BTCF0:USTF0",1738704331718,0.004,97571.0,97569.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704332532,0.011,97571.0,97569.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704333135,0.007,97571.0,97569.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704333427,0.004,97577.0,97569.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704333633,0.0001537,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704333831,0.0001537,97586.0,97585.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704335134,0.0071537,97586.0,97585.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704335524,0.2849,97619.0,97585.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704335525,0.2048251,97611.0,97585.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704335727,0.3269924,97619.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704336230,0.204823,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704336832,0.002,97611.0,97610.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704337428,0.002,97611.0,97601.0,0.3609537]
["bitfinex-derivatives","BTCF0:USTF0",1738704337630,0.204831,97608.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704338238,0.3608,97604.0,97601.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738704338438,0.2048422,97602.0,97601.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738704338632,0.3608,97604.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704339037,0.2048591,97594.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704339239,0.3608,97600.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704339240,0.2048516,97598.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704339438,0.3608,97600.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704339946,0.0001537,97597.0,97575.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704340244,0.2048757,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704340749,0.0001537,97597.0,97575.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704340942,0.204869,97590.0,97575.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704341138,0.2048714,97589.0,97575.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704341337,0.2048714,97589.0,97575.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704341533,0.204869,97590.0,97575.0,0.3116925]
["bitfinex-derivatives","BTCF0:USTF0",1738704341745,0.04953247,97597.0,97575.0,0.3116925]
["bitfinex-derivatives","BTCF0:USTF0",1738704342046,0.2048568,97596.0,97575.0,0.3116925]
["bitfinex-derivatives","BTCF0:USTF0",1738704342230,0.0071537,97597.0,97575.0,0.3116925]
["bitfinex-derivatives","BTCF0:USTF0",1738704342231,0.008,97589.0,97575.0,0.3116925]
["bitfinex-derivatives","BTCF0:USTF0",1738704342437,0.2048728,97588.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704342747,0.008,97589.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704343049,0.008,97589.0,97583.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704343436,0.01,97589.0,97583.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704343838,0.008,97589.0,97583.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704344036,0.011,97589.0,97583.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704344240,0.003,97589.0,97583.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704344433,0.0081537,97597.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704344647,0.0081537,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704345044,0.0001537,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704345943,0.0051537,97597.0,97596.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704346148,0.00508626,97597.0,97596.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704347060,0.00508626,97597.0,97596.0,0.35370649]
["bitfinex-derivatives","BTCF0:USTF0",1738704347445,0.00508626,97597.0,97596.0,0.35470649]
["bitfinex-derivatives","BTCF0:USTF0",1738704347643,0.00608626,97597.0,97596.0,0.35570649]
["bitfinex-derivatives","BTCF0:USTF0",1738704347858,0.3608,97639.0,97596.0,0.35570649]
["bitfinex-derivatives","BTCF0:USTF0",1738704348046,0.3608,97639.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704348352,0.20632788,97627.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704348958,0.5655945,97625.0,97614.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704349254,0.61514135,97625.0,97614.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704349656,0.2047978,97624.0,97601.0,0.2048429]
["bitfinex-derivatives","BTCF0:USTF0",1738704349846,0.3608,97541.0,97468.0,0.00153759]
["bitfinex-derivatives","BTCF0:USTF0",1738704350047,0.3608,97501.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704350250,0.3608,97486.0,97462.0,0.35133759]
["bitfinex-derivatives","BTCF0:USTF0",1738704350554,0.3608,97478.0,97462.0,0.39396189]
["bitfinex-derivatives","BTCF0:USTF0",1738704350753,0.3608,97478.0,97462.0,0.35133759]
["bitfinex-derivatives","BTCF0:USTF0",1738704351143,0.3608,97469.0,97458.0,0.04274046]
["bitfinex-derivatives","BTCF0:USTF0",1738704351346,0.3608,97469.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704351661,0.5659218,97469.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704352047,0.3608,97461.0,97453.0,0.04397412]
["bitfinex-derivatives","BTCF0:USTF0",1738704352243,0.2051617,97450.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704352450,0.2051617,97450.0,97428.0,0.04232743]
["bitfinex-derivatives","BTCF0:USTF0",1738704352451,0.3608,97450.0,97428.0,0.04232743]
["bitfinex-derivatives","BTCF0:USTF0",1738704353050,0.3608,97439.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704353653,0.3608,97431.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704353859,0.3608,97423.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704354154,0.3608,97423.0,97401.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1738704354155,0.3608,97423.0,97402.0,0.33765501]
["bitfinex-derivatives","BTCF0:USTF0",1738704354348,0.3608,97408.0,97402.0,0.33765501]
["bitfinex-derivatives","BTCF0:USTF0",1738704354552,0.3608,97408.0,97401.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1738704354755,0.3608,97408.0,97401.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1738704354950,0.00015397,97415.0,97401.0,0.5620525]
["bitfinex-derivatives","BTCF0:USTF0",1738704355254,0.00015397,97415.0,97408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704355455,0.001,97423.0,97408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704355655,0.3608,97460.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704355848,0.001,97439.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704356044,0.001,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704356249,0.64122435,97460.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704356250,0.28042435,97450.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704356751,0.00015397,97454.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704356951,0.001,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704357457,0.00015397,97454.0,97438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738704357762,0.00015397,97454.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704358256,0.00015397,97454.0,97446.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704358960,0.00415397,97454.0,97446.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704359754,0.00415397,97454.0,97446.0,0.3126925]
["bitfinex-derivatives","BTCF0:USTF0",1738704359955,0.00415397,97454.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704361165,0.00315397,97454.0,97451.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704362356,0.00315397,97454.0,97451.0,0.3126925]
["bitfinex-derivatives","BTCF0:USTF0",1738704362760,0.00315397,97454.0,97451.0,0.09725062]
["bitfinex-derivatives","BTCF0:USTF0",1738704363758,0.00315397,97454.0,97451.0,0.09425062]
["bitfinex-derivatives","BTCF0:USTF0",1738704364066,0.00015397,97454.0,97451.0,0.04814312]
["bitfinex-derivatives","BTCF0:USTF0",1738704364275,0.00315397,97454.0,97451.0,0.04814312]
["bitfinex-derivatives","BTCF0:USTF0",1738704364859,0.00015397,97454.0,97451.0,0.04814312]
["bitfinex-derivatives","BTCF0:USTF0",1738704365063,0.00315397,97454.0,97451.0,0.04814312]
["bitfinex-derivatives","BTCF0:USTF0",1738704365462,0.00315397,97454.0,97451.0,0.04614312]
["bitfinex-derivatives","BTCF0:USTF0",1738704365662,0.00315397,97454.0,97451.0,0.06614312]
["bitfinex-derivatives","BTCF0:USTF0",1738704365964,0.3608,97452.0,97451.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738704366160,0.3608,97452.0,97451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704366560,0.5659575,97452.0,97451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704366871,0.3608,97452.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704367163,0.3608,97441.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704367468,0.2051769,97443.0,97414.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738704367663,0.2051855,97439.0,97414.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738704367852,0.3608,97435.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704368255,0.3608,97415.0,97401.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738704368457,0.3608,97415.0,97400.0,0.11613054]
["bitfinex-derivatives","BTCF0:USTF0",1738704368458,0.3608,97405.0,97400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738704368657,0.3608,97413.0,97400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738704369063,0.3608,97413.0,97411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704369667,0.3608,97413.0,97411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738704370168,0.3608,97413.0,97400.0,0.4366925]
["bitfinex-derivatives","BTCF0:USTF0",1738704370666,0.3618,97413.0,97400.0,0.4366925]
["bitfinex-derivatives","BTCF0:USTF0",1738704371469,0.3628,97413.0,97400.0,0.0848925]
["bitfinex-derivatives","BTCF0:USTF0",1738704371669,0.5680402,97413.0,97400.0,0.0848925]
["bitfinex-derivatives","BTCF0:USTF0",1738704371973,0.3628,97413.0,97400.0,0.0848925]
["bitfinex-derivatives","BTCF0:USTF0",1738704372275,0.3608,97403.0,97400.0,0.0848925]
["bitfinex-derivatives","BTCF0:USTF0",1738704372771,0.5660616,97403.0,97400.0,0.0848925]
["bitfinex-derivatives","BTCF0:USTF0",1738704373166,0.3608,97403.0,97400.0,0.033785]
["bitfinex-derivatives","BTCF0:USTF0",1738704373567,0.3618,97403.0,97400.0,0.024785]
["bitfinex-derivatives","BTCF0:USTF0",1738704373766,0.3628,97403.0,97400.0,0.024785]
["bitfinex-derivatives","BTCF0:USTF0",1738704374465,0.3628,97403.0,97400.0,0.0229387]
["bitfinex-derivatives","BTCF0:USTF0",1738704374668,0.205264,97402.0,97400.0,0.0229387]
["bitfinex-derivatives","BTCF0:USTF0",1738704375280,0.41522321,97403.0,97400.0,0.0229387]
["bitfinex-derivatives","BTCF0:USTF0",1738704375770,0.001,97402.0,97400.0,0.0229387]
["bitfinex-derivatives","BTCF0:USTF0",1738704376272,0.41422321,97403.0,97385.0,0.3326312]
["bitfinex-derivatives","BTCF0:USTF0",1738704376470,0.41522321,97403.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704376681,0.41522321,97403.0,97400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704377369,0.41422321,97403.0,97385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704377673,0.3608,97386.0,97385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704378168,0.3608,97386.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704378372,0.2053491,97362.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704378563,0.3608,97369.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704378763,0.2053399,97366.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704378965,0.3608,97369.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704379368,0.3608,97369.0,97353.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704379574,0.2053502,97361.0,97353.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704379759,0.41166853,97369.0,97353.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704379960,0.2053491,97362.0,97353.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704380271,0.41166853,97369.0,97353.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704380664,0.05086853,97369.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704380867,0.00015406,97371.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704381166,0.36095406,97371.0,97354.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1738704381370,0.006,97361.0,97354.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1738704382075,0.007,97361.0,97354.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1738704382265,0.007,97361.0,97354.0,0.2500925]
["bitfinex-derivatives","BTCF0:USTF0",1738704382577,0.006,97361.0,97354.0,0.2500925]
["bitfinex-derivatives","BTCF0:USTF0",1738704383062,0.36695406,97371.0,97354.0,0.2500925]
["bitfinex-derivatives","BTCF0:USTF0",1738704383267,0.00615406,97371.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704383862,0.00015406,97371.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704384670,0.28042435,97410.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704384671,0.3608,97400.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704384869,0.3608,97403.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704385578,0.3608,97403.0,97384.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704385789,0.00854128,97397.0,97384.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704386277,0.00154128,97397.0,97384.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704386479,0.00554128,97397.0,97384.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704387076,0.01254128,97397.0,97384.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704387474,0.06440511,97397.0,97384.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704387673,0.01254128,97397.0,97384.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1738704388480,0.01254128,97397.0,97384.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1738704389768,0.0648261,97397.0,97384.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1738704389969,0.00015406,97400.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704390277,0.3608,97422.0,97397.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1738704390578,0.41302322,97422.0,97398.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1738704390779,0.41302322,97422.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704390780,0.41302322,97422.0,97404.0,0.2052577]
["bitfinex-derivatives","BTCF0:USTF0",1738704391079,0.41302322,97422.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704391469,0.42002322,97422.0,97409.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704391971,0.41302322,97422.0,97409.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704392166,0.41702322,97422.0,97409.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704392478,0.05622322,97422.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704392773,0.3608,97443.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704392978,0.3608,97443.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704393172,0.3608,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704393376,0.3608,97443.0,97436.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1738704394176,0.3608,97443.0,97438.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1738704394177,0.3648,97443.0,97438.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1738704394377,0.3648,97443.0,97439.0,0.2051833]
["bitfinex-derivatives","BTCF0:USTF0",1738704394580,0.00015398,97449.0,97442.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1738704394887,0.00015398,97449.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704395274,0.00015398,97449.0,97447.0,0.5659672]
["bitfinex-derivatives","BTCF0:USTF0",1738704395583,0.00115398,97449.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704396083,0.00015398,97449.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704396279,0.00115398,97449.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704396483,0.00115398,97449.0,97440.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1738704397070,0.00115398,97449.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704397285,0.00515398,97449.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704397479,0.00515398,97449.0,97447.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704397784,0.00415398,97449.0,97447.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704397970,0.00115398,97449.0,97447.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704398169,0.00515398,97449.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704398580,0.00515398,97449.0,97445.0,0.14535564]
["bitfinex-derivatives","BTCF0:USTF0",1738704399782,0.00515398,97449.0,97446.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1738704399986,0.00515398,97449.0,97447.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1738704400177,0.00515398,97449.0,97445.0,0.14535564]
["bitfinex-derivatives","BTCF0:USTF0",1738704400575,0.00115398,97449.0,97440.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1738704400782,0.00615398,97449.0,97447.0,0.2051659]
["bitfinex-derivatives","BTCF0:USTF0",1738704401177,0.00515398,97449.0,97440.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1738704401379,0.3608,97463.0,97450.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1738704401685,0.3608,97478.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704402184,0.41262203,97478.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704402385,0.61772523,97478.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704402589,0.006,97463.0,97458.0,0.36095398]
["bitfinex-derivatives","BTCF0:USTF0",1738704403087,0.62387921,97478.0,97458.0,0.40195398]
["bitfinex-derivatives","BTCF0:USTF0",1738704403281,0.3608,97468.0,97458.0,0.40195398]
["bitfinex-derivatives","BTCF0:USTF0",1738704403679,0.3608,97468.0,97458.0,0.35084648]
["bitfinex-derivatives","BTCF0:USTF0",1738704404083,0.1,97500.0,97477.0,0.2051048]
["bitfinex-derivatives","BTCF0:USTF0",1738704404277,0.20738525,97525.0,97499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738704404473,0.07250144,97525.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704404883,0.2050241,97516.0,97500.0,0.43534935]
["bitfinex-derivatives","BTCF0:USTF0",1738704405083,0.2050241,97516.0,97491.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1738704405381,0.001,97500.0,97498.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738704405589,0.001,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704405772,0.00015389,97518.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704405773,0.00015389,97518.0,97499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738704405972,0.00015389,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704406383,0.00015389,97518.0,97508.0,0.18194935]
["bitfinex-derivatives","BTCF0:USTF0",1738704406589,0.00015389,97518.0,97508.0,0.13084185]
["bitfinex-derivatives","BTCF0:USTF0",1738704408793,0.00015389,97518.0,97508.0,0.18184199]
["bitfinex-derivatives","BTCF0:USTF0",1738704408978,0.00415389,97518.0,97508.0,0.18184199]
["bitfinex-derivatives","BTCF0:USTF0",1738704409179,0.00415389,97518.0,97508.0,0.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1738704409377,0.00415389,97518.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704409577,0.3608,97512.0,97491.0,0.30984639]
["bitfinex-derivatives","BTCF0:USTF0",1738704409784,0.3608,97504.0,97491.0,0.30984639]
["bitfinex-derivatives","BTCF0:USTF0",1738704410286,0.3608,97494.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704410588,0.2050558,97501.0,97480.0,0.18194935]
["bitfinex-derivatives","BTCF0:USTF0",1738704411083,0.00015389,97498.0,97480.0,0.18194935]
["bitfinex-derivatives","BTCF0:USTF0",1738704411287,0.3608,97493.0,97478.0,0.61475389]
["bitfinex-derivatives","BTCF0:USTF0",1738704411489,0.2050789,97490.0,97482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704411681,0.3608,97493.0,97482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704411875,0.3608,97493.0,97491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704412075,0.3608,97493.0,97482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704412076,0.2050922,97483.0,97482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704412286,0.3608,97483.0,97478.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738704412480,0.2051006,97479.0,97478.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738704412681,0.2051006,97479.0,97460.0,0.13099574]
["bitfinex-derivatives","BTCF0:USTF0",1738704412883,0.3608,97472.0,97460.0,0.13099574]
["bitfinex-derivatives","BTCF0:USTF0",1738704413279,0.3608,97462.0,97441.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1738704413585,0.005,97483.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704413586,0.3608,97452.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704413790,0.3608,97444.0,97410.0,0.18194935]
["bitfinex-derivatives","BTCF0:USTF0",1738704414087,0.5659911,97436.0,97435.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738704414385,0.2052009,97432.0,97410.0,0.18194935]
["bitfinex-derivatives","BTCF0:USTF0",1738704414590,0.3608,97422.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704414991,0.3608,97422.0,97410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704415691,0.3608,97422.0,97408.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704415996,0.3618,97422.0,97408.0,0.3186925]
["bitfinex-derivatives","BTCF0:USTF0",1738704416291,0.3628,97422.0,97408.0,0.3276925]
["bitfinex-derivatives","BTCF0:USTF0",1738704416682,0.3618,97422.0,97408.0,0.3186925]
["bitfinex-derivatives","BTCF0:USTF0",1738704416888,0.3628,97422.0,97410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704418087,0.3628,97422.0,97408.0,0.3186925]
["bitfinex-derivatives","BTCF0:USTF0",1738704418292,0.3628,97422.0,97408.0,0.3276925]
["bitfinex-derivatives","BTCF0:USTF0",1738704418486,0.3618,97422.0,97408.0,0.3186925]
["bitfinex-derivatives","BTCF0:USTF0",1738704418682,0.3618,97422.0,97410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704418883,0.3628,97422.0,97410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704419079,0.3608,97414.0,97410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704419280,0.3608,97414.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704419588,0.5660648,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704420695,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704420988,0.3608,97414.0,97410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704421195,0.29921499,97414.0,97410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704421591,0.27857124,97414.0,97400.0,0.43319729]
["bitfinex-derivatives","BTCF0:USTF0",1738704421792,0.006,97401.0,97400.0,0.38208979]
["bitfinex-derivatives","BTCF0:USTF0",1738704422093,0.34433207,97529.0,97414.0,0.2052364]
["bitfinex-derivatives","BTCF0:USTF0",1738704422094,0.3608,97451.0,97414.0,0.2052364]
["bitfinex-derivatives","BTCF0:USTF0",1738704422297,0.3608,97440.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704422798,0.05191031,97439.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704423592,0.3608,97440.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704424095,1e-08,97426.0,97425.0,0.46231001]
["bitfinex-derivatives","BTCF0:USTF0",1738704424288,0.00700001,97426.0,97425.0,0.46331001]
["bitfinex-derivatives","BTCF0:USTF0",1738704424991,0.00700001,97426.0,97425.0,0.41220251]
["bitfinex-derivatives","BTCF0:USTF0",1738704425297,0.001,97426.0,97425.0,0.41120251]
["bitfinex-derivatives","BTCF0:USTF0",1738704425500,0.002,97426.0,97425.0,0.41820251]
["bitfinex-derivatives","BTCF0:USTF0",1738704425694,0.002,97426.0,97425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704425992,0.001,97426.0,97425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704426198,0.002,97426.0,97425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704427095,0.002,97426.0,97425.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1738704427295,0.001,97426.0,97425.0,0.46037373]
["bitfinex-derivatives","BTCF0:USTF0",1738704427500,0.00015397,97435.0,97425.0,0.45237373]
["bitfinex-derivatives","BTCF0:USTF0",1738704427701,0.00015397,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704428000,0.00015397,97435.0,97433.0,0.3096925]
["bitfinex-derivatives","BTCF0:USTF0",1738704428189,0.00015397,97435.0,97417.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1738704428190,0.36095397,97435.0,97420.0,0.05167634]
["bitfinex-derivatives","BTCF0:USTF0",1738704428395,0.002,97426.0,97425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704428795,0.001,97426.0,97416.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738704429390,0.3608,97427.0,97416.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738704430601,0.001,97426.0,97425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704430992,0.001,97426.0,97415.0,0.31784647]
["bitfinex-derivatives","BTCF0:USTF0",1738704431194,0.3608,97427.0,97415.0,0.34784647]
["bitfinex-derivatives","BTCF0:USTF0",1738704431393,0.3618,97427.0,97416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704431800,0.3608,97427.0,97413.0,0.0509735]
["bitfinex-derivatives","BTCF0:USTF0",1738704431992,0.3608,97427.0,97417.0,0.28061469]
["bitfinex-derivatives","BTCF0:USTF0",1738704432191,0.27258451,97427.0,97425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704432396,0.001,97426.0,97425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738704432601,1e-08,97435.0,97431.0,0.2052015]
["bitfinex-derivatives","BTCF0:USTF0",1738704432905,1e-08,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704433107,1e-08,97435.0,97434.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738704433600,0.3608,97469.0,97434.0,0.99692278]
["bitfinex-derivatives","BTCF0:USTF0",1738704433802,0.3608,97484.0,97450.0,0.28061469]
["bitfinex-derivatives","BTCF0:USTF0",1738704434005,0.3608,97484.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704434201,0.2050667,97496.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704434202,0.3608,97491.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704434407,0.3608,97491.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704434797,0.3608,97499.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704435111,0.00015389,97496.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704435308,0.3608,97442.0,97411.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1738704435497,0.7216,97412.0,97411.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1738704435699,0.7216,97412.0,97380.0,0.28061469]
["bitfinex-derivatives","BTCF0:USTF0",1738704435700,0.7216,97412.0,97400.0,0.09933736]
["bitfinex-derivatives","BTCF0:USTF0",1738704435898,0.3608,97412.0,97400.0,0.0488925]
["bitfinex-derivatives","BTCF0:USTF0",1738704436201,0.3608,97401.0,97400.0,0.0488925]
["bitfinex-derivatives","BTCF0:USTF0",1738704436401,0.31875067,97401.0,97400.0,0.17164416]
["bitfinex-derivatives","BTCF0:USTF0",1738704436604,0.00015399,97410.0,97405.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1738704436802,0.3608,97433.0,97412.0,0.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1738704437103,0.3608,97433.0,97417.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1738704437311,0.3608,97423.0,97414.0,0.2052371]
["bitfinex-derivatives","BTCF0:USTF0",1738704437510,0.3608,97433.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704437713,0.3608,97433.0,97424.0,0.2052162]
["bitfinex-derivatives","BTCF0:USTF0",1738704437909,0.3608,97443.0,97420.0,0.28061469]
["bitfinex-derivatives","BTCF0:USTF0",1738704438211,0.00015399,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704438402,0.00015399,97435.0,97434.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738704438607,0.00015399,97435.0,97434.0,0.38837502]
["bitfinex-derivatives","BTCF0:USTF0",1738704438908,0.00015399,97435.0,97434.0,0.68837502]
["bitfinex-derivatives","BTCF0:USTF0",1738704439203,0.3608,97443.0,97437.0,0.2051888]
["bitfinex-derivatives","BTCF0:USTF0",1738704439410,0.3608,97443.0,97438.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738704439910,0.3608,97456.0,97438.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738704440707,0.3608,97439.0,97438.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738704440911,0.3608,97439.0,97437.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738704441409,0.3608,97439.0,97438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704442104,0.3638,97439.0,97438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704442305,0.3638,97439.0,97420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1738704442509,0.3608,97421.0,97400.0,0.0488925]
["bitfinex-derivatives","BTCF0:USTF0",1738704442696,0.3608,97404.0,97400.0,0.0488925]
["bitfinex-derivatives","BTCF0:USTF0",1738704443101,0.3608,97404.0,97395.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1738704443102,0.3608,97404.0,97395.0,0.66493542]
["bitfinex-derivatives","BTCF0:USTF0",1738704443302,0.3608,97404.0,97395.0,0.61193899]
["bitfinex-derivatives","BTCF0:USTF0",1738704444907,0.3618,97404.0,97395.0,0.61193899]
["bitfinex-derivatives","BTCF0:USTF0",1738704445108,0.001,97404.0,97395.0,0.61193899]
["bitfinex-derivatives","BTCF0:USTF0",1738704445307,0.3608,97403.0,97395.0,0.61393899]
["bitfinex-derivatives","BTCF0:USTF0",1738704445713,0.001,97404.0,97395.0,0.61393899]
["bitfinex-derivatives","BTCF0:USTF0",1738704446105,0.001,97404.0,97395.0,0.62283149]
["bitfinex-derivatives","BTCF0:USTF0",1738704446413,0.001,97404.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704446612,0.001,97404.0,97399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738704446913,0.007,97404.0,97399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738704447504,0.006,97404.0,97400.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1738704447704,0.3668,97404.0,97395.0,0.56183149]
["bitfinex-derivatives","BTCF0:USTF0",1738704447900,0.3608,97396.0,97395.0,0.56183149]
["bitfinex-derivatives","BTCF0:USTF0",1738704448314,0.3608,97396.0,97395.0,0.56083149]
["bitfinex-derivatives","BTCF0:USTF0",1738704449111,0.3608,97404.0,97395.0,0.50972399]
["bitfinex-derivatives","BTCF0:USTF0",1738704449306,0.004,97396.0,97395.0,0.50972399]
["bitfinex-derivatives","BTCF0:USTF0",1738704451117,0.004,97396.0,97395.0,0.54972399]
["bitfinex-derivatives","BTCF0:USTF0",1738704451518,0.3648,97404.0,97395.0,0.54972399]
["bitfinex-derivatives","BTCF0:USTF0",1738704452218,0.3608,97404.0,97395.0,0.49861649]
["bitfinex-derivatives","BTCF0:USTF0",1738704452415,0.003,97396.0,97395.0,0.49861649]
["bitfinex-derivatives","BTCF0:USTF0",1738704452716,0.003,97396.0,97380.0,0.54594259]
["bitfinex-derivatives","BTCF0:USTF0",1738704452717,0.3638,97396.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704453012,0.3608,97376.0,97357.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1738704453219,0.3608,97376.0,97368.0,0.05258663]
["bitfinex-derivatives","BTCF0:USTF0",1738704453921,0.36095399,97385.0,97371.0,0.2053473]
["bitfinex-derivatives","BTCF0:USTF0",1738704454117,0.33341297,97385.0,97375.0,0.0615403]
["bitfinex-derivatives","BTCF0:USTF0",1738704454514,0.001,97376.0,97375.0,0.0615403]
["bitfinex-derivatives","BTCF0:USTF0",1738704454815,0.001,97376.0,97375.0,0.0665403]
["bitfinex-derivatives","BTCF0:USTF0",1738704455020,0.00015399,97385.0,97375.0,0.0065403]
["bitfinex-derivatives","BTCF0:USTF0",1738704455317,0.00015399,97385.0,97368.0,0.05258663]
["bitfinex-derivatives","BTCF0:USTF0",1738704455318,0.3608,97380.0,97366.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1738704455518,0.3608,97380.0,97366.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738704455823,0.001,97376.0,97375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704456411,0.3618,97380.0,97366.0,0.05912032]
["bitfinex-derivatives","BTCF0:USTF0",1738704456608,0.3058,97379.0,97366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704456812,0.001,97376.0,97366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704457413,0.3608,97372.0,97366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704458123,0.3608,97372.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704458321,0.3608,97372.0,97359.0,0.3196925]
["bitfinex-derivatives","BTCF0:USTF0",1738704459024,0.3618,97372.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704459617,0.3618,97372.0,97356.0,0.05017679]
["bitfinex-derivatives","BTCF0:USTF0",1738704459925,0.3618,97372.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704460118,0.3618,97372.0,97359.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738704460522,0.3628,97372.0,97359.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738704460835,0.3608,97360.0,97345.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738704461018,0.3608,97348.0,97332.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1738704461326,0.3608,97348.0,97333.0,0.5167436]
["bitfinex-derivatives","BTCF0:USTF0",1738704461621,0.3608,97348.0,97333.0,0.6867436]
["bitfinex-derivatives","BTCF0:USTF0",1738704461826,0.3608,97348.0,97335.0,0.2054245]
["bitfinex-derivatives","BTCF0:USTF0",1738704462121,0.3618,97348.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704462420,8.192e-05,97347.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704463215,0.3628,97348.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704463516,0.3628,97348.0,97335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704463719,0.3608,97337.0,97335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704463918,8.192e-05,97336.0,97335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704464319,8.192e-05,97336.0,97322.0,0.3156925]
["bitfinex-derivatives","BTCF0:USTF0",1738704464523,8.192e-05,97336.0,97322.0,0.5411438]
["bitfinex-derivatives","BTCF0:USTF0",1738704465027,0.00108192,97336.0,97322.0,0.5411438]
["bitfinex-derivatives","BTCF0:USTF0",1738704465224,0.3608,97323.0,97321.0,0.05173068]
["bitfinex-derivatives","BTCF0:USTF0",1738704465519,8.192e-05,97322.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704465722,8.192e-05,97322.0,97312.0,0.07154125]
["bitfinex-derivatives","BTCF0:USTF0",1738704465928,0.001,97336.0,97318.0,0.2054585]
["bitfinex-derivatives","BTCF0:USTF0",1738704466115,0.002,97336.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704466318,0.002,97336.0,97322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704466319,0.3608,97326.0,97322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704466525,0.3608,97323.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704466826,0.3608,97313.0,97312.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1738704467024,0.3608,97313.0,97312.0,0.00654125]
["bitfinex-derivatives","BTCF0:USTF0",1738704467423,0.3608,97313.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704467424,0.36321099,97313.0,97300.0,0.05543375]
["bitfinex-derivatives","BTCF0:USTF0",1738704467724,0.36321099,97313.0,97300.0,0.28971442]
["bitfinex-derivatives","BTCF0:USTF0",1738704468027,0.25504742,97313.0,97303.0,0.2054902]
["bitfinex-derivatives","BTCF0:USTF0",1738704468338,0.32330907,97323.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704468532,0.3608,97333.0,97313.0,0.2054704]
["bitfinex-derivatives","BTCF0:USTF0",1738704468824,0.001,97323.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704469124,0.001,97323.0,97311.0,0.10709949]
["bitfinex-derivatives","BTCF0:USTF0",1738704469515,0.00015415,97331.0,97311.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704470425,0.001,97323.0,97310.0,0.30984665]
["bitfinex-derivatives","BTCF0:USTF0",1738704471226,0.3608,97318.0,97300.0,0.05543375]
["bitfinex-derivatives","BTCF0:USTF0",1738704472018,0.3608,97318.0,97300.0,0.38835876]
["bitfinex-derivatives","BTCF0:USTF0",1738704472222,0.3608,97318.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704472830,0.3618,97318.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704473527,0.3608,97318.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704473728,0.002,97318.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704473922,0.002,97318.0,97312.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738704474124,0.00015415,97331.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704474421,0.00015415,97331.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704475423,0.00015415,97331.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704476031,0.00115415,97331.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704476426,0.00115415,97331.0,97314.0,0.31676111]
["bitfinex-derivatives","BTCF0:USTF0",1738704476626,0.00215415,97331.0,97314.0,0.31676111]
["bitfinex-derivatives","BTCF0:USTF0",1738704477124,0.00115415,97331.0,97314.0,0.31676111]
["bitfinex-derivatives","BTCF0:USTF0",1738704477327,0.00215415,97331.0,97314.0,0.31676111]
["bitfinex-derivatives","BTCF0:USTF0",1738704478328,0.3608,97322.0,97306.0,0.05104134]
["bitfinex-derivatives","BTCF0:USTF0",1738704478528,0.3608,97322.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704479035,0.3608,97322.0,97312.0,0.2811749]
["bitfinex-derivatives","BTCF0:USTF0",1738704479240,0.3608,97322.0,97312.0,0.3711749]
["bitfinex-derivatives","BTCF0:USTF0",1738704479426,0.3608,97322.0,97317.0,0.00140104]
["bitfinex-derivatives","BTCF0:USTF0",1738704479630,0.3608,97322.0,97300.0,0.09569732]
["bitfinex-derivatives","BTCF0:USTF0",1738704479631,0.3608,97321.0,97300.0,0.37687222]
["bitfinex-derivatives","BTCF0:USTF0",1738704479832,0.3608,97321.0,97300.0,0.43687222]
["bitfinex-derivatives","BTCF0:USTF0",1738704480029,0.3608,97321.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704480236,0.3608,97321.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704480632,0.3608,97321.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704481133,0.2054568,97320.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704481330,0.4029963,97321.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704482139,0.001,97322.0,97310.0,0.2811749]
["bitfinex-derivatives","BTCF0:USTF0",1738704482335,0.3608,97356.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704482637,0.40166347,97356.0,97340.0,0.2811749]
["bitfinex-derivatives","BTCF0:USTF0",1738704482845,0.3608,97356.0,97340.0,0.2811749]
["bitfinex-derivatives","BTCF0:USTF0",1738704483031,0.3608,97377.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704483230,1.25024,97389.0,97365.0,0.2811749]
["bitfinex-derivatives","BTCF0:USTF0",1738704483437,1.2496,97389.0,97365.0,0.2811749]
["bitfinex-derivatives","BTCF0:USTF0",1738704483642,0.00015407,97380.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704484036,0.00015407,97380.0,97368.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738704484240,0.00015407,97380.0,97376.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1738704484445,0.00015407,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704484644,1e-08,97380.0,97378.0,0.205333]
["bitfinex-derivatives","BTCF0:USTF0",1738704484836,1e-08,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704485231,1e-08,97380.0,97379.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738704485436,1e-08,97380.0,97379.0,1.33622958]
["bitfinex-derivatives","BTCF0:USTF0",1738704485832,0.2553,97411.0,97379.0,1.33622958]
["bitfinex-derivatives","BTCF0:USTF0",1738704486141,0.29576984,97411.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704487445,0.2553,97411.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704487945,0.00015407,97412.0,97405.0,0.2052756]
["bitfinex-derivatives","BTCF0:USTF0",1738704488137,0.00015407,97412.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704488334,0.00015407,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704489444,0.00015407,97412.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704489743,0.00715407,97412.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704492846,0.5660718,97408.0,97394.0,0.40095765]
["bitfinex-derivatives","BTCF0:USTF0",1738704493045,0.5660718,97408.0,97367.0,0.205357]
["bitfinex-derivatives","BTCF0:USTF0",1738704493046,0.3608,97400.0,97383.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738704493238,0.3608,97397.0,97367.0,0.36599127]
["bitfinex-derivatives","BTCF0:USTF0",1738704493550,0.3608,97380.0,97367.0,0.36599127]
["bitfinex-derivatives","BTCF0:USTF0",1738704493847,0.3196,97379.0,97367.0,0.36599127]
["bitfinex-derivatives","BTCF0:USTF0",1738704494042,0.205341,97375.0,97367.0,0.36599127]
["bitfinex-derivatives","BTCF0:USTF0",1738704494248,0.3196,97379.0,97367.0,0.36599127]
["bitfinex-derivatives","BTCF0:USTF0",1738704494249,0.3608,97368.0,97367.0,0.36599127]
["bitfinex-derivatives","BTCF0:USTF0",1738704494948,0.3608,97368.0,97361.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738704495640,0.3608,97380.0,97361.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738704495840,0.3608,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704496541,0.001,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704496942,0.001,97368.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738704497145,0.001,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704497938,0.001,97380.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704498553,0.2053318,97379.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704498745,0.2053318,97379.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704498945,0.2053318,97379.0,97361.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738704499147,0.001,97368.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704500041,0.001,97368.0,97361.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738704500245,0.3678,97380.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704500850,0.3678,97380.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704501754,0.006,97368.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704502560,0.2053378,97377.0,97360.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1738704502759,0.2053378,97377.0,97268.0,0.04249278]
["bitfinex-derivatives","BTCF0:USTF0",1738704502760,0.29513294,97287.0,97237.0,0.04403535]
["bitfinex-derivatives","BTCF0:USTF0",1738704502946,0.2055597,97271.0,97237.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1738704503255,0.2055597,97271.0,97250.0,0.04070794]
["bitfinex-derivatives","BTCF0:USTF0",1738704503256,0.5663597,97271.0,97250.0,0.04070794]
["bitfinex-derivatives","BTCF0:USTF0",1738704503554,0.60806974,97271.0,97250.0,0.04070794]
["bitfinex-derivatives","BTCF0:USTF0",1738704503955,0.5663597,97271.0,97237.0,0.36234257]
["bitfinex-derivatives","BTCF0:USTF0",1738704504151,0.2055659,97269.0,97259.0,0.34331451]
["bitfinex-derivatives","BTCF0:USTF0",1738704504450,8.024e-05,97268.0,97259.0,0.34331451]
["bitfinex-derivatives","BTCF0:USTF0",1738704504648,0.2055659,97269.0,97259.0,0.34331451]
["bitfinex-derivatives","BTCF0:USTF0",1738704504844,0.3608,97271.0,97259.0,0.34331451]
["bitfinex-derivatives","BTCF0:USTF0",1738704505155,0.205583,97260.0,97259.0,0.34331451]
["bitfinex-derivatives","BTCF0:USTF0",1738704505341,0.566383,97260.0,97259.0,0.34331451]
["bitfinex-derivatives","BTCF0:USTF0",1738704506257,0.566383,97260.0,97239.0,0.35855316]
["bitfinex-derivatives","BTCF0:USTF0",1738704506258,0.2055945,97255.0,97239.0,0.35855316]
["bitfinex-derivatives","BTCF0:USTF0",1738704506461,0.3608,97249.0,97239.0,0.35855316]
["bitfinex-derivatives","BTCF0:USTF0",1738704507159,0.3608,97249.0,97237.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1738704507459,0.3608,97240.0,97237.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1738704507756,7.838e-05,97248.0,97237.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1738704507757,7.838e-05,97248.0,97238.0,0.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1738704508751,7.838e-05,97248.0,97237.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1738704508951,7.838e-05,97248.0,97243.0,0.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1738704509259,0.00207838,97248.0,97243.0,0.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1738704509853,0.00207838,97248.0,97245.0,0.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1738704510859,0.00207838,97248.0,97246.0,0.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1738704511255,0.00107838,97248.0,97246.0,0.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1738704511464,0.2056285,97239.0,97206.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1738704511656,0.3608,97226.0,97206.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1738704511858,0.33966716,97226.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704512052,0.33966716,97226.0,97213.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1738704512258,0.33966716,97226.0,97213.0,0.276962]
["bitfinex-derivatives","BTCF0:USTF0",1738704512453,0.33966716,97226.0,97213.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1738704512861,0.33966716,97226.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704513057,0.34066716,97226.0,97214.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1738704513258,0.34166716,97226.0,97215.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1738704513458,0.34166716,97226.0,97215.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1738704514160,0.002,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704514465,0.002,97226.0,97225.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738704514665,0.002,97226.0,97225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738704514864,0.00015427,97232.0,97225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738704515058,0.3608,97249.0,97229.0,0.2056465]
["bitfinex-derivatives","BTCF0:USTF0",1738704515255,0.3608,97249.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704516764,0.3608,97249.0,97240.0,0.69692128]
["bitfinex-derivatives","BTCF0:USTF0",1738704516967,0.00015427,97254.0,97240.0,0.69692128]
["bitfinex-derivatives","BTCF0:USTF0",1738704518170,0.006,97249.0,97240.0,0.69692128]
["bitfinex-derivatives","BTCF0:USTF0",1738704518666,0.3608,97247.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704518862,0.3608,97247.0,97241.0,0.2056214]
["bitfinex-derivatives","BTCF0:USTF0",1738704519656,0.3608,97247.0,97241.0,0.2256214]
["bitfinex-derivatives","BTCF0:USTF0",1738704520069,0.3608,97247.0,97241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738704520369,0.3608,97247.0,97241.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738704520766,0.3668,97247.0,97241.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738704521671,0.3668,97247.0,97240.0,0.04138138]
["bitfinex-derivatives","BTCF0:USTF0",1738704521969,0.3678,97247.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704522169,0.3608,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704522867,0.3608,97242.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704523870,0.6608,97242.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704524071,0.3608,97213.0,97206.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738704524276,0.3608,97213.0,97200.0,0.3235276]
["bitfinex-derivatives","BTCF0:USTF0",1738704524475,0.3608,97203.0,97200.0,0.3235276]
["bitfinex-derivatives","BTCF0:USTF0",1738704524661,0.3608,97214.0,97200.0,0.16078288]
["bitfinex-derivatives","BTCF0:USTF0",1738704524863,0.3608,97214.0,97201.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738704525067,0.3608,97214.0,97211.0,0.2056862]
["bitfinex-derivatives","BTCF0:USTF0",1738704525372,0.001,97213.0,97211.0,0.2056862]
["bitfinex-derivatives","BTCF0:USTF0",1738704525675,0.001,97213.0,97211.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1738704525869,0.00015427,97217.0,97212.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738704526075,0.00015427,97217.0,97215.0,0.2056773]
["bitfinex-derivatives","BTCF0:USTF0",1738704526975,0.33948804,97222.0,97215.0,0.2056773]
["bitfinex-derivatives","BTCF0:USTF0",1738704527270,0.33948804,97222.0,97216.0,0.2056749]
["bitfinex-derivatives","BTCF0:USTF0",1738704527775,0.001,97214.0,97213.0,0.2056824]
["bitfinex-derivatives","BTCF0:USTF0",1738704528367,0.3608,97214.0,97212.0,0.11175946]
["bitfinex-derivatives","BTCF0:USTF0",1738704528967,0.3618,97214.0,97212.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738704529168,0.3628,97214.0,97212.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738704530277,0.3628,97214.0,97213.0,0.2056824]
["bitfinex-derivatives","BTCF0:USTF0",1738704530579,0.3608,97232.0,97213.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738704530776,0.3608,97232.0,97220.0,0.28183423]
["bitfinex-derivatives","BTCF0:USTF0",1738704531078,0.3608,97232.0,97226.0,0.2056533]
["bitfinex-derivatives","BTCF0:USTF0",1738704531370,0.3608,97232.0,97230.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1738704531571,0.3608,97232.0,97220.0,0.28183423]
["bitfinex-derivatives","BTCF0:USTF0",1738704531771,0.3618,97232.0,97223.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1738704532177,0.3678,97232.0,97223.0,0.2356606]
["bitfinex-derivatives","BTCF0:USTF0",1738704532370,0.3668,97232.0,97223.0,0.2356606]
["bitfinex-derivatives","BTCF0:USTF0",1738704532570,0.3668,97232.0,97223.0,0.11826118]
["bitfinex-derivatives","BTCF0:USTF0",1738704532873,0.3668,97232.0,97224.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1738704533072,0.3608,97230.0,97219.0,0.04053776]
["bitfinex-derivatives","BTCF0:USTF0",1738704533281,0.3608,97220.0,97219.0,0.04053776]
["bitfinex-derivatives","BTCF0:USTF0",1738704533571,0.3608,97220.0,97210.0,0.28183423]
["bitfinex-derivatives","BTCF0:USTF0",1738704533776,0.3608,97220.0,97210.0,0.04182513]
["bitfinex-derivatives","BTCF0:USTF0",1738704533976,0.3608,97220.0,97204.0,0.07127427]
["bitfinex-derivatives","BTCF0:USTF0",1738704534567,0.3608,97220.0,97204.0,0.11317655]
["bitfinex-derivatives","BTCF0:USTF0",1738704534970,0.3658,97220.0,97204.0,0.19317655]
["bitfinex-derivatives","BTCF0:USTF0",1738704535278,0.3668,97220.0,97204.0,0.11417655]
["bitfinex-derivatives","BTCF0:USTF0",1738704536068,0.3618,97220.0,97205.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1738704536270,0.3618,97220.0,97210.0,0.28183423]
["bitfinex-derivatives","BTCF0:USTF0",1738704536473,0.3618,97220.0,97210.0,0.29183423]
["bitfinex-derivatives","BTCF0:USTF0",1738704538178,0.3608,97220.0,97210.0,0.29183423]
["bitfinex-derivatives","BTCF0:USTF0",1738704538375,0.3608,97220.0,97210.0,0.29283423]
["bitfinex-derivatives","BTCF0:USTF0",1738704538580,0.3668,97220.0,97216.0,0.2056759]
["bitfinex-derivatives","BTCF0:USTF0",1738704538780,0.3668,97220.0,97216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738704538975,0.3668,97220.0,97218.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1738704538976,0.006,97220.0,97218.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1738704539174,0.3608,97239.0,97228.0,0.2056492]
["bitfinex-derivatives","BTCF0:USTF0",1738704539475,0.3608,97239.0,97229.0,0.28183423]
["bitfinex-derivatives","BTCF0:USTF0",1738704539680,0.3608,97239.0,97234.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1738704539880,0.3608,97239.0,97234.0,0.2856377]
["bitfinex-derivatives","BTCF0:USTF0",1738704540572,0.3608,97239.0,97234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738704540777,0.00015427,97241.0,97240.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1738704541077,0.00015427,97241.0,97240.0,0.2156253]
["bitfinex-derivatives","BTCF0:USTF0",1738704541273,0.00015427,97241.0,97240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738704541472,0.00015427,97241.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704541972,0.3608,97255.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704541973,0.3608,97255.0,97238.0,0.2056286]
["bitfinex-derivatives","BTCF0:USTF0",1738704542378,0.002,97241.0,97238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738704542583,0.002,97241.0,97240.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1738704542880,0.3608,97255.0,97240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738704543087,0.00015427,97250.0,97245.0,0.28183423]
["bitfinex-derivatives","BTCF0:USTF0",1738704543394,0.00015427,97250.0,97245.0,0.34183423]
["bitfinex-derivatives","BTCF0:USTF0",1738704543780,0.00015427,97250.0,97245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738704544171,0.26086643,97255.0,97245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738704544578,0.007,97250.0,97245.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704544887,0.007,97250.0,97245.0,0.2162556]
["bitfinex-derivatives","BTCF0:USTF0",1738704545284,0.24648853,97255.0,97245.0,0.2162556]
["bitfinex-derivatives","BTCF0:USTF0",1738704545482,0.25348853,97255.0,97245.0,0.2162556]
["bitfinex-derivatives","BTCF0:USTF0",1738704545684,0.3608,97246.0,97245.0,0.03360079]
["bitfinex-derivatives","BTCF0:USTF0",1738704545890,0.3608,97246.0,97238.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1738704546779,0.25348853,97255.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704546983,0.24648853,97255.0,97245.0,0.22665481]
["bitfinex-derivatives","BTCF0:USTF0",1738704547182,0.24648853,97255.0,97245.0,0.22565481]
["bitfinex-derivatives","BTCF0:USTF0",1738704547480,0.24648853,97255.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704547985,0.25148853,97255.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704548788,0.25048853,97255.0,97246.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1738704549183,0.25048853,97255.0,97246.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738704550290,0.25148853,97255.0,97246.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738704551490,0.25148853,97255.0,97246.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738704551791,0.25148853,97255.0,97246.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738704552178,0.25148853,97255.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704552990,0.25148853,97255.0,97246.0,0.3086126]
["bitfinex-derivatives","BTCF0:USTF0",1738704553185,0.25148853,97255.0,97246.0,0.3056126]
["bitfinex-derivatives","BTCF0:USTF0",1738704553493,0.25048853,97255.0,97246.0,0.3076126]
["bitfinex-derivatives","BTCF0:USTF0",1738704553790,0.25048853,97255.0,97246.0,0.3066126]
["bitfinex-derivatives","BTCF0:USTF0",1738704554186,0.24648853,97255.0,97246.0,0.3066126]
["bitfinex-derivatives","BTCF0:USTF0",1738704554390,0.25048853,97255.0,97246.0,0.3056126]
["bitfinex-derivatives","BTCF0:USTF0",1738704554586,0.25048853,97255.0,97246.0,0.3086126]
["bitfinex-derivatives","BTCF0:USTF0",1738704554787,0.25048853,97255.0,97246.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738704554988,0.25048853,97255.0,97246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704554989,0.24648853,97255.0,97246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704555186,0.24648853,97255.0,97246.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738704555187,0.25148853,97255.0,97246.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738704555978,0.005,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704556182,0.00154351,97271.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704556183,0.00154351,97271.0,97254.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738704556480,0.3608,97309.0,97268.0,0.0513913]
["bitfinex-derivatives","BTCF0:USTF0",1738704556684,0.3608,97309.0,97285.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1738704556885,0.3608,97309.0,97286.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1738704557081,0.36144,97319.0,97286.0,0.19578093]
["bitfinex-derivatives","BTCF0:USTF0",1738704557291,0.36144,97319.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704557292,0.3608,97319.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704557595,0.20780653,97324.0,97311.0,0.11490093]
["bitfinex-derivatives","BTCF0:USTF0",1738704557794,0.3608,97319.0,97311.0,0.11490093]
["bitfinex-derivatives","BTCF0:USTF0",1738704557987,0.3608,97319.0,97305.0,0.20564128]
["bitfinex-derivatives","BTCF0:USTF0",1738704558187,0.3688,97319.0,97309.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704558396,0.008,97319.0,97313.0,0.2054697]
["bitfinex-derivatives","BTCF0:USTF0",1738704558591,0.008,97319.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704558794,0.3688,97319.0,97309.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704558985,0.3688,97319.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738704559193,0.3608,97311.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738704559392,0.3688,97319.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738704559590,0.3768,97319.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704559786,1e-08,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704559987,0.00064,97339.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704559988,0.3608,97363.0,97345.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1738704560297,0.3608,97363.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704560590,0.3608,97363.0,97353.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704560790,0.3608,97371.0,97360.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1738704560998,0.3608,97371.0,97354.0,0.1173925]
["bitfinex-derivatives","BTCF0:USTF0",1738704561199,0.3608,97371.0,97363.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1738704561698,0.007,97363.0,97356.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704561901,0.3608,97357.0,97356.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704562088,0.007,97363.0,97356.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704562492,0.007,97363.0,97357.0,0.2053768]
["bitfinex-derivatives","BTCF0:USTF0",1738704562788,0.007,97363.0,97359.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1738704562991,0.007,97363.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704563186,0.3678,97371.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704563391,0.3678,97371.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704563593,0.3608,97369.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704563893,0.3608,97369.0,97356.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704564093,0.3608,97357.0,97336.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1738704564297,0.2447,97356.0,97340.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704564499,0.3608,97357.0,97340.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704564986,0.3608,97357.0,97341.0,0.2054106]
["bitfinex-derivatives","BTCF0:USTF0",1738704565192,0.3608,97357.0,97340.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704565392,0.3608,97357.0,97342.0,0.11298377]
["bitfinex-derivatives","BTCF0:USTF0",1738704565588,0.005,97363.0,97342.0,0.11298377]
["bitfinex-derivatives","BTCF0:USTF0",1738704565908,0.3608,97368.0,97353.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704566104,0.3608,97354.0,97353.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704566310,0.3608,97359.0,97344.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704566604,0.004,97357.0,97344.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704566797,0.004,97357.0,97350.0,0.2053914]
["bitfinex-derivatives","BTCF0:USTF0",1738704566991,0.004,97357.0,97344.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704566992,0.004,97357.0,97355.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1738704567193,0.3608,97368.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704567499,0.005,97368.0,97358.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704567703,0.005,97368.0,97365.0,0.2053613]
["bitfinex-derivatives","BTCF0:USTF0",1738704567894,0.005,97368.0,97358.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704568095,0.005,97368.0,97359.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738704568400,0.005,97368.0,97358.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704568605,0.005,97368.0,97358.0,0.21549858]
["bitfinex-derivatives","BTCF0:USTF0",1738704568795,0.005,97368.0,97363.0,0.2053646]
["bitfinex-derivatives","BTCF0:USTF0",1738704569000,0.005,97368.0,97367.0,0.2053572]
["bitfinex-derivatives","BTCF0:USTF0",1738704569400,0.3608,97379.0,97358.0,0.21549858]
["bitfinex-derivatives","BTCF0:USTF0",1738704569603,0.3608,97379.0,97360.0,0.2053704]
["bitfinex-derivatives","BTCF0:USTF0",1738704569904,0.007,97368.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704570206,0.3608,97366.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704570406,0.3608,97366.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704570605,0.3608,97366.0,97358.0,0.21649858]
["bitfinex-derivatives","BTCF0:USTF0",1738704570903,0.3608,97366.0,97358.0,0.21749858]
["bitfinex-derivatives","BTCF0:USTF0",1738704572099,0.3608,97361.0,97358.0,0.03484377]
["bitfinex-derivatives","BTCF0:USTF0",1738704572304,0.3608,97361.0,97336.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1738704572506,0.3608,97337.0,97320.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704572704,0.3608,97328.0,97320.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704573201,0.3608,97328.0,97321.0,0.11039843]
["bitfinex-derivatives","BTCF0:USTF0",1738704573397,0.3608,97328.0,97321.0,0.14039843]
["bitfinex-derivatives","BTCF0:USTF0",1738704573709,0.3608,97328.0,97321.0,0.34585143]
["bitfinex-derivatives","BTCF0:USTF0",1738704573905,0.00015409,97334.0,97323.0,0.2054489]
["bitfinex-derivatives","BTCF0:USTF0",1738704574107,0.00015409,97334.0,97328.0,0.2054394]
["bitfinex-derivatives","BTCF0:USTF0",1738704574307,0.00015409,97334.0,97329.0,0.2760766]
["bitfinex-derivatives","BTCF0:USTF0",1738704574501,0.00015409,97334.0,97329.0,0.40972507]
["bitfinex-derivatives","BTCF0:USTF0",1738704574694,0.00015409,97334.0,97329.0,0.20428847]
["bitfinex-derivatives","BTCF0:USTF0",1738704574899,0.00015409,97334.0,97332.0,0.2054302]
["bitfinex-derivatives","BTCF0:USTF0",1738704575099,0.00015409,97334.0,97333.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1738704575304,0.00015409,97334.0,97333.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1738704575502,0.3608,97354.0,97333.0,0.59969061]
["bitfinex-derivatives","BTCF0:USTF0",1738704575700,0.36234171,97362.0,97344.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704575899,0.36234171,97362.0,97344.0,0.23265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704576102,0.36234171,97362.0,97350.0,0.2053926]
["bitfinex-derivatives","BTCF0:USTF0",1738704576408,0.3608,97352.0,97344.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704576598,0.3608,97352.0,97346.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704576799,0.3608,97351.0,97346.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704576999,0.3608,97351.0,97344.0,0.03221364]
["bitfinex-derivatives","BTCF0:USTF0",1738704577308,0.3608,97351.0,97340.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704577508,0.3608,97343.0,97340.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704577913,0.3608,97341.0,97338.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1738704578102,0.3608,97341.0,97338.0,0.64769427]
["bitfinex-derivatives","BTCF0:USTF0",1738704578299,0.3608,97341.0,97338.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1738704578514,0.3608,97341.0,97338.0,0.1843247]
["bitfinex-derivatives","BTCF0:USTF0",1738704578712,0.6608,97341.0,97330.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704579009,0.3608,97331.0,97330.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704580311,0.3738,97331.0,97330.0,0.00215409]
["bitfinex-derivatives","BTCF0:USTF0",1738704580808,0.3668,97331.0,97330.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738704581110,0.3638,97331.0,97330.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704581306,0.3688,97331.0,97330.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738704582403,0.3658,97331.0,97330.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738704582604,0.3698,97331.0,97330.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738704583006,0.3658,97331.0,97330.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738704583312,0.3688,97331.0,97330.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738704583715,0.3698,97331.0,97330.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738704583910,0.3648,97331.0,97330.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704584214,0.3698,97331.0,97330.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738704584614,0.3698,97331.0,97304.0,0.03338562]
["bitfinex-derivatives","BTCF0:USTF0",1738704584615,0.6698,97331.0,97304.0,0.03338562]
["bitfinex-derivatives","BTCF0:USTF0",1738704584808,0.3608,97305.0,97300.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704586009,0.3618,97305.0,97300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704586209,0.3618,97305.0,97293.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738704586415,0.3618,97305.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704586416,0.3608,97294.0,97275.0,0.03306553]
["bitfinex-derivatives","BTCF0:USTF0",1738704586625,0.5663324,97284.0,97250.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704586914,0.2055514,97275.0,97245.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738704587115,0.5663514,97275.0,97264.0,0.03229626]
["bitfinex-derivatives","BTCF0:USTF0",1738704587413,0.5663514,97275.0,97263.0,0.36583006]
["bitfinex-derivatives","BTCF0:USTF0",1738704587414,0.2055747,97264.0,97263.0,0.36583006]
["bitfinex-derivatives","BTCF0:USTF0",1738704587607,0.5663747,97264.0,97263.0,0.36583006]
["bitfinex-derivatives","BTCF0:USTF0",1738704588422,0.69398717,97264.0,97245.0,0.42507564]
["bitfinex-derivatives","BTCF0:USTF0",1738704588624,0.7216,97246.0,97245.0,0.42507564]
["bitfinex-derivatives","BTCF0:USTF0",1738704588931,0.3608,97246.0,97245.0,0.42507564]
["bitfinex-derivatives","BTCF0:USTF0",1738704589122,0.3608,97260.0,97245.0,0.42507564]
["bitfinex-derivatives","BTCF0:USTF0",1738704589318,0.3608,97260.0,97250.0,0.2056038]
["bitfinex-derivatives","BTCF0:USTF0",1738704589514,0.3608,97260.0,97250.0,0.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1738704589824,0.3608,97260.0,97251.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1738704590127,0.3608,97262.0,97251.0,0.17984319]
["bitfinex-derivatives","BTCF0:USTF0",1738704590429,0.001,97260.0,97251.0,0.21309611]
["bitfinex-derivatives","BTCF0:USTF0",1738704590618,0.005,97260.0,97251.0,0.51379611]
["bitfinex-derivatives","BTCF0:USTF0",1738704591528,0.001,97260.0,97251.0,0.51379611]
["bitfinex-derivatives","BTCF0:USTF0",1738704591721,0.001,97260.0,97251.0,0.14257611]
["bitfinex-derivatives","BTCF0:USTF0",1738704591927,0.3608,97252.0,97251.0,0.03325292]
["bitfinex-derivatives","BTCF0:USTF0",1738704592130,0.3608,97252.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704592930,0.6608,97252.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704593125,0.6608,97252.0,97245.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738704593433,0.5664128,97246.0,97245.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738704593823,0.3608,97246.0,97245.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738704594926,0.3973048,97246.0,97245.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738704595625,0.4033048,97246.0,97245.0,0.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1738704596021,0.3708,97246.0,97245.0,0.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1738704596627,0.3718,97246.0,97245.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1738704597635,0.3718,97246.0,97245.0,0.03489253]
["bitfinex-derivatives","BTCF0:USTF0",1738704597834,0.3718,97246.0,97245.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1738704599231,0.3608,97264.0,97245.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1738704599429,0.3608,97264.0,97246.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738704600238,0.3608,97250.0,97246.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738704600930,0.3608,97250.0,97245.0,0.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1738704601328,0.5664044,97250.0,97221.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1738704601528,0.3608,97229.0,97221.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1738704602038,0.3608,97237.0,97221.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1738704602242,0.3608,97226.0,97221.0,0.64747247]
["bitfinex-derivatives","BTCF0:USTF0",1738704602534,0.3608,97226.0,97221.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1738704603336,0.3608,97226.0,97221.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1738704603843,0.3628,97226.0,97221.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1738704604036,0.002,97226.0,97221.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1738704604337,0.00015426,97233.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704604641,0.00015426,97233.0,97223.0,0.28170453]
["bitfinex-derivatives","BTCF0:USTF0",1738704604943,0.00154351,97252.0,97223.0,0.28170453]
["bitfinex-derivatives","BTCF0:USTF0",1738704604944,0.00154351,97252.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704605135,0.00154351,97252.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704605939,0.00154351,97252.0,97244.0,0.5664166]
["bitfinex-derivatives","BTCF0:USTF0",1738704606140,0.006,97252.0,97244.0,0.5664166]
["bitfinex-derivatives","BTCF0:USTF0",1738704606542,0.00154352,97252.0,97244.0,0.5664166]
["bitfinex-derivatives","BTCF0:USTF0",1738704606737,0.001,97252.0,97245.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1738704606938,0.003,97252.0,97245.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1738704607437,0.003,97252.0,97244.0,0.3887727]
["bitfinex-derivatives","BTCF0:USTF0",1738704607438,0.003,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704608440,0.002,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704608950,0.001,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704609146,0.001,97252.0,97251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738704609636,0.3608,97305.0,97251.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738704609842,0.3608,97315.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704610046,0.00154238,97317.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704610849,0.004,97298.0,97289.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738704611053,0.004,97298.0,97297.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704611851,0.004,97298.0,97297.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738704612242,0.004,97298.0,97297.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704612442,0.00169653,97317.0,97297.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704612644,0.00669653,97317.0,97297.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704613357,0.002,97298.0,97297.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704614246,0.00822,97300.0,97297.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704614445,0.00822,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704615854,0.00822,97300.0,97297.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704616644,0.04618,97300.0,97297.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704616846,0.04618,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704617040,0.04618,97300.0,97298.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738704617351,0.03285618,97300.0,97298.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738704617549,0.03485618,97300.0,97298.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738704617754,0.03485618,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704618842,0.3608,97299.0,97276.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738704619048,0.3608,97290.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704619342,0.3608,97290.0,97276.0,0.38931709]
["bitfinex-derivatives","BTCF0:USTF0",1738704619551,0.3608,97290.0,97276.0,0.02851709]
["bitfinex-derivatives","BTCF0:USTF0",1738704619742,0.3608,97290.0,97261.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1738704620149,0.00015415,97285.0,97266.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704620348,0.36095415,97285.0,97266.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704620650,0.2055386,97282.0,97266.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704620846,0.3608,97277.0,97266.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738704621153,0.3608,97277.0,97246.0,0.02906668]
["bitfinex-derivatives","BTCF0:USTF0",1738704621154,0.3608,97267.0,97246.0,0.02906668]
["bitfinex-derivatives","BTCF0:USTF0",1738704621358,0.2055887,97258.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704621652,0.3608,97259.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704621953,0.3608,97259.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704622850,0.00015423,97262.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704623048,0.00015423,97262.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704623644,0.004,97259.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704624248,0.004,97259.0,97167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738704624249,0.3608,97258.0,97234.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1738704624448,0.2055926,97256.0,97234.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1738704624656,0.3608,97249.0,97234.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1738704624854,0.40192,97258.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704625049,0.40192,97258.0,97248.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704625460,0.04112,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704625753,0.005,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704625948,0.001,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704626757,0.001,97259.0,97230.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1738704626955,0.003,97259.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704627159,0.3608,97229.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704627453,0.3608,97229.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704627653,0.3608,97229.0,97210.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704627848,0.2471,97239.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704628049,0.00015423,97225.0,97204.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738704628458,0.00015423,97225.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704628848,0.00015423,97225.0,97204.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738704629155,0.00015423,97225.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704629549,0.35373199,97231.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704629856,0.35373199,97231.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704630255,0.002,97225.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704630848,0.00015423,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704631049,0.00015423,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704632752,0.00215423,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704633152,0.00215423,97232.0,97215.0,0.02856664]
["bitfinex-derivatives","BTCF0:USTF0",1738704633153,0.03013927,97232.0,97215.0,0.02856664]
["bitfinex-derivatives","BTCF0:USTF0",1738704633350,0.18249574,97230.0,97212.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704633647,0.18249574,97222.0,97212.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704633849,0.495749,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704634053,0.2901,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704634755,0.2488,97231.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704634962,0.2488,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704636961,0.2558,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738704637255,0.5598,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704637461,0.2056684,97220.0,97212.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704637763,0.566472,97219.0,97212.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704637958,0.18249574,97222.0,97212.0,0.36095423]
["bitfinex-derivatives","BTCF0:USTF0",1738704638155,0.54329574,97222.0,97212.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704638355,0.2056826,97213.0,97212.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704638656,0.54329574,97222.0,97212.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704638657,0.004,97220.0,97212.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704638862,0.004,97220.0,97212.0,0.36095423]
["bitfinex-derivatives","BTCF0:USTF0",1738704639253,0.004,97220.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704639450,0.007,97220.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704640359,0.004,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704640653,0.004,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704640963,0.002,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704641355,0.18249574,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704641560,0.006,97222.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704641764,0.006,97222.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704642252,0.01422,97222.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704642457,0.2086693,97220.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704642650,0.5728,97219.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704642861,0.2056801,97215.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704643051,0.5728,97219.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704643052,1.23420001,97219.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704643252,1.23420001,97219.0,97160.0,0.38829014]
["bitfinex-derivatives","BTCF0:USTF0",1738704643253,0.5665064,97202.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704643460,0.6608,97202.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704643668,0.18249574,97190.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704643858,0.2057379,97187.0,97166.0,0.38910832]
["bitfinex-derivatives","BTCF0:USTF0",1738704644165,0.18249574,97190.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704644361,0.2057244,97194.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704644673,0.00015432,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704645164,0.2057314,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704645366,0.2057314,97190.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704645572,0.38822714,97190.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704645759,0.001,97187.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704646261,0.001,97187.0,97166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738704646262,0.5665553,97179.0,97166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738704646462,0.3608,97179.0,97166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704646661,0.3608,97179.0,97176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704646865,0.2057589,97177.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704647059,0.18249574,97170.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704647256,0.04116,97177.0,97176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704647454,0.04131432,97177.0,97176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704647964,0.40211432,97177.0,97176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704648160,0.70211432,97177.0,97176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704648470,0.40211432,97177.0,97176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704649565,0.40211432,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704649767,0.40311432,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704651270,0.04231432,97177.0,97176.0,0.2097608]
["bitfinex-derivatives","BTCF0:USTF0",1738704651863,0.04231432,97177.0,97176.0,0.5705608]
["bitfinex-derivatives","BTCF0:USTF0",1738704652361,0.04231432,97177.0,97176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738704654367,0.04231432,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704654569,0.24807292,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704655570,0.24807292,97177.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704655571,0.44011432,97177.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704655763,0.2058391,97139.0,97112.0,0.02900577]
["bitfinex-derivatives","BTCF0:USTF0",1738704655962,0.2058713,97124.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704656165,0.18249574,97130.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704656463,0.18249574,97122.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704656660,0.00015442,97128.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704656661,0.2058689,97125.0,97112.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738704656856,0.5666689,97125.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704657060,0.00015442,97128.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704657270,0.3608,97125.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704657460,0.3608,97125.0,97112.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738704657760,0.2058724,97124.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704657961,0.18249574,97122.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704658156,0.3608,97125.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704658157,0.36069397,97125.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704658362,0.18249574,97122.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704658562,0.38837244,97122.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704658766,0.2058809,97120.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704658958,0.3608,97113.0,97101.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1738704659163,0.3608,97113.0,97112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704659568,0.3608,97113.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738704659775,0.3608,97113.0,97112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704660175,0.18249574,97120.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738704660474,0.18249574,97120.0,97112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704660475,0.001,97113.0,97112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704661376,0.0290359,97121.0,97112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704661674,0.36069397,97125.0,97112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704661872,0.3608,97144.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704662072,0.3608,97155.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704662272,0.18249574,97160.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704662469,0.02967225,97159.0,97141.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1738704662777,0.02573,97159.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704662969,0.02573,97159.0,97141.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1738704663168,0.003,97144.0,97141.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1738704663471,0.003,97144.0,97140.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738704663781,0.3608,97141.0,97140.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738704665374,0.38861968,97141.0,97140.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738704665575,0.68861968,97141.0,97140.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738704665772,0.2058525,97133.0,97121.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1738704665974,0.3608,97127.0,97121.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1738704666374,0.43287,97127.0,97121.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1738704667186,0.43287,97127.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704667373,0.3608,97119.0,97101.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1738704667777,0.3608,97104.0,97101.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1738704667983,0.2059173,97103.0,97101.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1738704668686,0.2059185,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704669382,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704669581,0.39701887,97104.0,97103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704669783,0.205958,97083.0,97050.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704669976,0.3608,97086.0,97063.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1738704670483,0.0001545,97084.0,97063.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1738704670670,0.0001545,97084.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704671074,0.009,97102.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704671282,0.43287,97127.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704671585,0.36223107,97126.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704671977,0.32631062,97126.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704672173,0.32631062,97126.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704672376,0.32631062,97126.0,97119.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1738704672680,0.00823,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704673184,0.02123,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704673788,0.01923,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704673970,0.01923,97126.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704674476,0.2058853,97118.0,97109.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1738704674676,0.06041,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704675174,0.2602771,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704675380,0.2652771,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704675682,0.2642783,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704675883,0.05841,97126.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704676178,0.05841,97126.0,97100.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704676179,0.2058837,97118.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704676381,0.05741,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704676577,0.2632768,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704676779,0.05741,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704676981,0.05741,97126.0,97114.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1738704677183,0.05341,97126.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704677687,0.54329574,97170.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704677887,0.36136001,97170.0,97143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738704678075,0.03545815,97167.0,97143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738704678388,0.32896754,97172.0,97143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738704678588,0.12319744,97172.0,97145.0,0.2058247]
["bitfinex-derivatives","BTCF0:USTF0",1738704678886,0.36862171,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704679091,0.13161,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704679584,0.13161,97159.0,97158.0,0.14464949]
["bitfinex-derivatives","BTCF0:USTF0",1738704679883,0.50441,97159.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704680082,0.40676,97159.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704681287,0.49483,97159.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704681788,0.49283,97159.0,97152.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1738704682086,0.49583,97159.0,97144.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1738704682281,0.40276,97159.0,97131.0,0.66142]
["bitfinex-derivatives","BTCF0:USTF0",1738704682489,0.40576,97159.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704682878,0.40576,97159.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738704682879,0.04496,97159.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738704683080,0.04496,97159.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704684580,0.01029,97158.0,97146.0,0.03610851]
["bitfinex-derivatives","BTCF0:USTF0",1738704684881,0.01029,97158.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704685079,0.01029,97158.0,97137.0,0.07019441]
["bitfinex-derivatives","BTCF0:USTF0",1738704685280,0.01029,97158.0,97140.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704685478,0.01029,97158.0,97137.0,0.07019441]
["bitfinex-derivatives","BTCF0:USTF0",1738704685986,0.01429,97158.0,97137.0,0.10646626]
["bitfinex-derivatives","BTCF0:USTF0",1738704686178,0.01829,97158.0,97137.0,0.10646626]
["bitfinex-derivatives","BTCF0:USTF0",1738704686678,0.01729,97158.0,97140.0,0.38833234]
["bitfinex-derivatives","BTCF0:USTF0",1738704687281,0.01729,97158.0,97137.0,0.10646626]
["bitfinex-derivatives","BTCF0:USTF0",1738704687479,0.01729,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704687881,0.37809,97158.0,97137.0,0.03642626]
["bitfinex-derivatives","BTCF0:USTF0",1738704688079,0.3608,97148.0,97137.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738704688881,0.45435,97148.0,97137.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738704689079,0.45435,97148.0,97137.0,0.00915441]
["bitfinex-derivatives","BTCF0:USTF0",1738704689285,0.45435,97148.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704689589,0.09355,97148.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704689774,0.09355,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704689974,0.004,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704690185,0.008,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704691408,0.004,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704691626,0.008,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704691814,0.005,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704692419,0.001,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704692714,0.004,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704692905,0.003,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704693113,0.05253,97154.0,97147.0,0.40593736]
["bitfinex-derivatives","BTCF0:USTF0",1738704693305,0.04117,97156.0,97147.0,0.40593736]
["bitfinex-derivatives","BTCF0:USTF0",1738704693306,0.04117,97156.0,97147.0,0.50593736]
["bitfinex-derivatives","BTCF0:USTF0",1738704693495,0.5606,97195.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704693706,0.1,97200.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704693902,0.1,97200.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704694391,0.02572,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704694583,0.02572,97182.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704694797,0.02721,97182.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704694988,0.02721,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704695187,0.00977479,97180.0,97179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738704695384,0.02721,97182.0,97180.0,0.2057523]
["bitfinex-derivatives","BTCF0:USTF0",1738704695586,0.00015441,97183.0,97180.0,0.2057523]
["bitfinex-derivatives","BTCF0:USTF0",1738704695890,0.00015441,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704696281,0.00015441,97183.0,97167.0,0.39682857]
["bitfinex-derivatives","BTCF0:USTF0",1738704696487,0.001,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704696689,0.001,97180.0,97179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738704697689,0.001,97180.0,97179.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738704697996,0.00015441,97183.0,97179.0,0.38687295]
["bitfinex-derivatives","BTCF0:USTF0",1738704698195,0.04115,97189.0,97187.0,0.205737]
["bitfinex-derivatives","BTCF0:USTF0",1738704698498,0.3608,97211.0,97188.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704698699,0.03475033,97215.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704698993,0.03475033,97215.0,97191.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704699189,0.30472001,97219.0,97192.0,0.22179805]
["bitfinex-derivatives","BTCF0:USTF0",1738704699387,0.03596667,97230.0,97207.0,0.2056942]
["bitfinex-derivatives","BTCF0:USTF0",1738704699591,0.3608,97238.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704699790,0.03540236,97235.0,97219.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704699990,0.03540236,97235.0,97220.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704699991,0.00015432,97226.0,97220.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704700188,0.00015432,97226.0,97221.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704700384,0.00015432,97226.0,97222.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704700589,0.00015432,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704700590,0.00015432,97226.0,97223.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704700790,0.00837432,97226.0,97224.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704700994,0.00837432,97226.0,97225.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704701402,0.01337432,97226.0,97225.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704701594,0.01937432,97226.0,97225.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738704702098,0.01837432,97226.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704702492,0.37917432,97226.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704702794,0.37817432,97226.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704703502,0.3608,97217.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704703892,0.01737432,97226.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704704086,0.01737432,97226.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704704901,0.01237432,97226.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704705098,0.00837432,97226.0,97220.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1738704705297,0.01237432,97226.0,97221.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1738704705800,0.01737432,97226.0,97221.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1738704706301,0.01237432,97226.0,97221.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1738704706601,0.01737432,97226.0,97221.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1738704707007,0.01737432,97226.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704707298,0.3608,97224.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704708203,0.01737432,97226.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704708402,0.01237432,97226.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704708595,0.004,97224.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704708794,0.008,97224.0,97214.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704709202,0.008,97224.0,97215.0,0.01588884]
["bitfinex-derivatives","BTCF0:USTF0",1738704709395,0.008,97224.0,97216.0,0.01588884]
["bitfinex-derivatives","BTCF0:USTF0",1738704709595,0.004,97224.0,97217.0,0.01588884]
["bitfinex-derivatives","BTCF0:USTF0",1738704709796,0.004,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704709993,0.004,97224.0,97223.0,0.38668884]
["bitfinex-derivatives","BTCF0:USTF0",1738704710200,0.01337432,97226.0,97225.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1738704710500,0.18249574,97280.0,97225.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1738704710501,0.2921,97269.0,97237.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1738704710706,0.2921,97269.0,97240.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704710904,0.3608,97262.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704711498,0.36902,97262.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704711697,0.00015424,97260.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738704711903,0.00015424,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704712214,0.00015424,97260.0,97250.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704712405,0.00015424,97260.0,97241.0,0.03530853]
["bitfinex-derivatives","BTCF0:USTF0",1738704712594,0.00015424,97260.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738704713292,0.00015424,97260.0,97224.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1738704713293,0.2056369,97235.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704713600,0.5664497,97229.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704713808,0.2629,97228.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704714405,0.2056537,97227.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704714601,0.2629,97228.0,97208.0,0.03555873]
["bitfinex-derivatives","BTCF0:USTF0",1738704714803,0.3608,97221.0,97211.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738704715208,0.3608,97212.0,97211.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738704715401,0.3608,97212.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704715701,0.3608,97212.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704715899,0.3608,97223.0,97200.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704716101,0.3608,97223.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704716308,0.003,97221.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704716506,0.001,97212.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704716702,0.002,97212.0,97203.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704717611,0.002,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704717997,0.001,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704718510,0.00015432,97222.0,97209.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1738704719097,0.00015432,97222.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704719418,0.2056841,97213.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704719604,0.2056954,97207.0,97203.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704719803,0.3608,97213.0,97203.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704720102,0.3608,97204.0,97203.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704720306,0.2057195,97196.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704720608,0.3608,97204.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704720609,0.5665319,97190.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704720911,0.3608,97176.0,97162.0,0.03586474]
["bitfinex-derivatives","BTCF0:USTF0",1738704721102,0.3608,97176.0,97144.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1738704721103,0.3608,97163.0,97144.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1738704721302,0.3608,97163.0,97135.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738704721303,0.2058188,97149.0,97136.0,0.03579732]
["bitfinex-derivatives","BTCF0:USTF0",1738704721502,0.5666188,97149.0,97147.0,0.21607905]
["bitfinex-derivatives","BTCF0:USTF0",1738704721714,0.2058424,97138.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704722024,0.3608,97149.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704722310,0.3608,97149.0,97138.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738704722511,0.3608,97149.0,97123.0,0.61107468]
["bitfinex-derivatives","BTCF0:USTF0",1738704722512,0.3608,97139.0,97123.0,0.61107468]
["bitfinex-derivatives","BTCF0:USTF0",1738704723009,0.2058704,97125.0,97104.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738704723203,0.2058721,97124.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704723397,0.3608,97128.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704723601,0.2058716,97124.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704723797,0.001,97138.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704724009,0.0001544,97126.0,97120.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704724411,0.0001544,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704725307,0.0001544,97126.0,97120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704725909,0.0001544,97126.0,97125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704727009,1e-08,97127.0,97126.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1738704727216,0.3608,97163.0,97126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738704727510,0.3608,97163.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704727708,0.3608,97160.0,97150.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1738704727916,0.00154487,97174.0,97154.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1738704728209,0.00154487,97174.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704728413,0.0001544,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704728621,0.00523487,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704728806,0.00701487,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704729207,0.00547,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704729513,0.006,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704730220,0.003,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704730424,0.003,97174.0,97164.0,0.39064564]
["bitfinex-derivatives","BTCF0:USTF0",1738704730602,0.003,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704730603,0.004,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704731217,0.2058011,97157.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704731520,0.2058011,97157.0,97145.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1738704731521,0.2058021,97157.0,97145.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1738704731716,0.3608,97160.0,97145.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1738704732211,0.2058009,97158.0,97145.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1738704732411,0.2058009,97158.0,97150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704732815,0.3608,97151.0,97150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704733206,0.3608,97151.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704733411,0.3184,97150.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704733619,0.3184,97150.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704733620,0.5666422,97138.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704733822,0.3608,97138.0,97117.0,0.39069466]
["bitfinex-derivatives","BTCF0:USTF0",1738704734115,0.3608,97138.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704734116,0.2058704,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704734317,0.3608,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704734506,0.2058507,97134.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704734707,0.0001544,97131.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704735019,0.0001544,97131.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704735615,0.0001544,97131.0,97111.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738704735616,0.7216,97127.0,97111.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738704735816,0.0514811,97099.0,97040.0,0.28212287]
["bitfinex-derivatives","BTCF0:USTF0",1738704736020,0.3608,97069.0,97046.0,0.2060351]
["bitfinex-derivatives","BTCF0:USTF0",1738704736319,0.3608,97080.0,97042.0,0.2060433]
["bitfinex-derivatives","BTCF0:USTF0",1738704736620,0.3608,97058.0,97044.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1738704736919,0.00015451,97071.0,97051.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738704737118,0.3608,97058.0,97051.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738704738125,0.00015451,97071.0,97051.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738704738423,0.00015451,97071.0,97060.0,0.28212287]
["bitfinex-derivatives","BTCF0:USTF0",1738704738820,0.3608,97061.0,97054.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738704739025,0.00015451,97071.0,97054.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738704739026,0.3608,97060.0,97054.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738704739215,0.04121,97060.0,97054.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738704739418,0.40201,97060.0,97054.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738704739616,0.04121,97060.0,97054.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738704739819,0.04121,97060.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704740028,0.04121,97060.0,97054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704741711,0.04121,97060.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704741913,0.04121,97060.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704742424,0.04121,97060.0,97055.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1738704742625,0.04221,97060.0,97055.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1738704743018,0.04221,97060.0,97059.0,0.2060089]
["bitfinex-derivatives","BTCF0:USTF0",1738704743410,0.04221,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704744025,0.04121,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704745425,0.04121,97060.0,97056.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738704745613,0.04121,97060.0,97059.0,0.2060089]
["bitfinex-derivatives","BTCF0:USTF0",1738704745810,0.00015451,97071.0,97059.0,0.2060089]
["bitfinex-derivatives","BTCF0:USTF0",1738704746014,0.00015451,97071.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704747011,0.3608,97069.0,97059.0,0.2060089]
["bitfinex-derivatives","BTCF0:USTF0",1738704747215,0.001,97060.0,97059.0,0.2060089]
["bitfinex-derivatives","BTCF0:USTF0",1738704747422,0.001,97060.0,97057.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1738704747624,0.001,97060.0,97058.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1738704748019,0.00115451,97071.0,97058.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1738704748218,0.00115451,97071.0,97057.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1738704748424,0.3608,97069.0,97067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704748815,0.3608,97069.0,97058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704749020,0.001,97060.0,97058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704749529,0.3618,97069.0,97057.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1738704750623,0.3608,97058.0,97051.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1738704752223,0.3608,97052.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704752428,0.3608,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704752626,0.3608,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704752826,0.3608,97045.0,97023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738704753129,0.3608,97045.0,97035.0,0.54432035]
["bitfinex-derivatives","BTCF0:USTF0",1738704753318,0.3608,97045.0,97035.0,0.18352035]
["bitfinex-derivatives","BTCF0:USTF0",1738704753518,0.3608,97045.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704753729,0.3608,97045.0,97023.0,0.03046493]
["bitfinex-derivatives","BTCF0:USTF0",1738704753937,0.9276806,97026.0,97000.0,0.10011509]
["bitfinex-derivatives","BTCF0:USTF0",1738704754228,0.3608,97001.0,97000.0,0.10011509]
["bitfinex-derivatives","BTCF0:USTF0",1738704754530,0.18352035,97040.0,97000.0,0.10011509]
["bitfinex-derivatives","BTCF0:USTF0",1738704754531,0.3608,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704754731,0.3608,97005.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704754930,0.00015459,97010.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704755231,0.3608,97031.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704755427,0.3608,97043.0,97020.0,0.18352035]
["bitfinex-derivatives","BTCF0:USTF0",1738704755627,0.3608,97043.0,97030.0,0.18352035]
["bitfinex-derivatives","BTCF0:USTF0",1738704755833,0.6192,97066.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704756127,0.3171,97069.0,97040.0,0.18352035]
["bitfinex-derivatives","BTCF0:USTF0",1738704756128,0.3171,97069.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704756327,0.3171,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704758036,0.0412,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704758226,0.0412,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704758529,0.00015459,97078.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704758720,0.00015459,97078.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704759233,0.003,97069.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704760335,0.003,97069.0,97064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738704760519,0.0412,97071.0,97064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738704760724,0.0412,97071.0,97064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738704760920,0.3608,97065.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704761130,0.3608,97053.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704761628,0.3608,97045.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704762332,0.3608,97045.0,97010.0,0.18352035]
["bitfinex-derivatives","BTCF0:USTF0",1738704762523,0.206054,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704763034,0.206054,97038.0,97010.0,0.18352035]
["bitfinex-derivatives","BTCF0:USTF0",1738704763232,0.206054,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704763434,0.3608,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704763629,0.3608,97037.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704763932,0.001,97038.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704764641,0.003,97037.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704764935,0.3608,97032.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704765138,0.2060872,97023.0,97000.0,0.2648158]
["bitfinex-derivatives","BTCF0:USTF0",1738704765329,0.3608,97024.0,97000.0,0.2648158]
["bitfinex-derivatives","BTCF0:USTF0",1738704765530,0.3608,97024.0,97010.0,0.18352035]
["bitfinex-derivatives","BTCF0:USTF0",1738704765830,0.3608,97024.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704766029,0.00015459,97023.0,97010.0,0.18352035]
["bitfinex-derivatives","BTCF0:USTF0",1738704766338,0.00015459,97023.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704766937,0.00015459,97023.0,97009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738704767330,0.2061034,97015.0,97009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738704767634,0.2061036,97015.0,97009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738704767837,0.3148,97022.0,97009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738704767838,0.3608,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704768432,0.3608,97010.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704768640,0.2061194,97007.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704769334,0.40203,97010.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704769335,0.3608,97001.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704769538,0.5669321,97001.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704770135,0.2061321,97001.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704770335,0.36132001,97009.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704770634,0.5669167,97009.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704770943,0.3608,97009.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704771141,0.003,97001.0,97000.0,0.08120029]
["bitfinex-derivatives","BTCF0:USTF0",1738704771436,0.003,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704771437,0.2091321,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704771939,0.2061321,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704772533,0.001,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704772939,0.2071333,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704773337,0.001,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704773735,0.004,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704774038,0.004,97001.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704774637,0.209134,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704774839,0.006,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704775045,0.2061483,96994.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704775939,0.2061539,96991.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704776339,0.18352035,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704776340,0.2061362,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704776545,0.03818984,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704776840,0.007,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704777345,0.2131336,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704777541,0.003,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704777749,0.00015459,97002.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704778048,0.003,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704778248,0.005,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704779648,0.005,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704779947,0.40819,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704780141,0.2061463,96995.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704780341,0.2061529,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704780735,0.44075457,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704780935,0.41119,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704781341,0.38965475,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704781547,0.002,96992.0,96990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738704781944,0.002,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704782550,0.002,96992.0,96991.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738704782752,0.2061533,96991.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704783053,0.59223036,97001.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704783253,0.2061582,96989.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704783447,0.41171001,97001.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704783649,0.40919,97001.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704783955,0.3608,97044.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704784147,0.2507,97057.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704784349,0.3608,97062.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704784350,0.03123599,97056.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704784655,0.18352035,97041.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704784846,0.18352035,97050.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704785049,0.3608,97047.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704785253,0.2060434,97043.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704785452,0.00015459,97046.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704785652,0.00015459,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704786440,0.02988427,97065.0,97049.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1738704786646,0.00154675,97068.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704787541,0.00154675,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704787755,0.1,97100.0,97076.0,0.205971]
["bitfinex-derivatives","BTCF0:USTF0",1738704787948,0.1,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704788644,0.4608,97100.0,97090.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1738704788958,0.10038,97100.0,97090.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1738704789172,0.10038,97100.0,97068.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1738704789173,0.3307011,97071.0,97059.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738704789456,0.2060173,97056.0,97015.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738704789757,0.3608,97032.0,97015.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738704789953,0.3608,97032.0,97010.0,0.18352035]
["bitfinex-derivatives","BTCF0:USTF0",1738704789954,0.3608,97032.0,97026.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704790258,0.3608,97031.0,97026.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704790945,0.001,97032.0,97026.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704791154,0.3608,97031.0,97026.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704791353,0.3628,97031.0,97026.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704791657,0.3628,97031.0,97026.0,0.00515459]
["bitfinex-derivatives","BTCF0:USTF0",1738704791658,0.3638,97031.0,97026.0,0.00515459]
["bitfinex-derivatives","BTCF0:USTF0",1738704792054,0.7246,97031.0,97026.0,0.00515459]
["bitfinex-derivatives","BTCF0:USTF0",1738704792854,0.7226,97031.0,97026.0,0.00515459]
["bitfinex-derivatives","BTCF0:USTF0",1738704793759,0.7216,97031.0,97026.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704793957,0.7236,97031.0,97026.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704794252,0.00015459,97045.0,97026.0,0.30015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704794451,0.00015459,97045.0,97039.0,0.2060495]
["bitfinex-derivatives","BTCF0:USTF0",1738704794659,0.00015459,97045.0,97043.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1738704794856,0.00015459,97045.0,97044.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738704795158,0.3608,97074.0,97049.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1738704795353,0.3608,97074.0,97050.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1738704795847,0.3608,97074.0,97051.0,0.2060252]
["bitfinex-derivatives","BTCF0:USTF0",1738704796162,0.00015459,97072.0,97055.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1738704796457,0.3608,97067.0,97052.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704797257,0.3608,97057.0,97052.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704797756,0.3608,97053.0,97018.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1738704798052,0.3608,97032.0,97018.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1738704798448,0.3608,97032.0,97018.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1738704798654,0.3608,97049.0,97018.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1738704798655,0.3608,97041.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704798855,0.3608,97049.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704799048,0.00015459,97043.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704799449,0.00015459,97043.0,97030.0,0.2060688]
["bitfinex-derivatives","BTCF0:USTF0",1738704800056,0.00315459,97043.0,97030.0,0.2060688]
["bitfinex-derivatives","BTCF0:USTF0",1738704800660,0.00715459,97043.0,97030.0,0.03720605]
["bitfinex-derivatives","BTCF0:USTF0",1738704800964,0.00715459,97043.0,97032.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1738704800965,0.00415459,97043.0,97032.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1738704801262,0.3608,97041.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704802057,0.3608,97033.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704802864,0.3608,97033.0,97023.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704803657,0.3608,97025.0,97023.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704804457,0.3608,97025.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704804458,0.5668832,97025.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704804664,0.3608,97005.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704805048,0.3608,97005.0,97000.0,0.03847878]
["bitfinex-derivatives","BTCF0:USTF0",1738704805256,0.3608,97005.0,96980.0,0.42804583]
["bitfinex-derivatives","BTCF0:USTF0",1738704805456,0.2061321,97001.0,96980.0,0.42804583]
["bitfinex-derivatives","BTCF0:USTF0",1738704805656,0.3608,96983.0,96980.0,0.42804583]
["bitfinex-derivatives","BTCF0:USTF0",1738704806564,0.3608,96983.0,96980.0,0.43304583]
["bitfinex-derivatives","BTCF0:USTF0",1738704806767,0.3608,96983.0,96980.0,0.44204583]
["bitfinex-derivatives","BTCF0:USTF0",1738704806768,0.3618,96983.0,96980.0,0.44204583]
["bitfinex-derivatives","BTCF0:USTF0",1738704806965,0.001,96983.0,96980.0,0.44204583]
["bitfinex-derivatives","BTCF0:USTF0",1738704807262,0.002,96983.0,96981.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1738704807466,0.3608,97019.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1738704807762,0.3608,97019.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704807962,0.3608,97019.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704808165,0.3608,97019.0,97006.0,0.2061208]
["bitfinex-derivatives","BTCF0:USTF0",1738704808166,0.3608,97019.0,96994.0,0.35944682]
["bitfinex-derivatives","BTCF0:USTF0",1738704808464,0.3608,96997.0,96980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738704808667,0.3608,96989.0,96980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738704809364,0.001,96983.0,96981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704810059,0.3618,96989.0,96980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704810259,0.3628,96989.0,96980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738704810567,0.3608,96981.0,96980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738704811067,0.3608,96981.0,96980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704812064,0.3608,96981.0,96975.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704812655,0.002,96983.0,96975.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704812866,0.3608,96989.0,96975.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704813076,0.0382468,96995.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704813259,0.00068,97008.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704813462,0.18375365,97020.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704813863,0.3608,97029.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704814064,0.18375365,97050.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704814369,0.18375365,97050.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704814370,0.566835,97047.0,97010.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1738704814567,0.3608,97047.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704814760,0.00015467,97028.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704815272,0.0067,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704816371,0.0107,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704816573,0.0077,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704816766,0.0067,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704816973,0.0107,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704817473,0.0087,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704818262,0.36915,97019.0,97008.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738704818572,0.3608,97009.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704818871,0.3608,97009.0,96986.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1738704818872,0.3608,96994.0,96986.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1738704819073,0.7216,96994.0,96986.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1738704819966,0.72797,96994.0,96986.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1738704820168,0.36717,96994.0,96986.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1738704820360,0.36817,96994.0,96986.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1738704820768,0.36817,96994.0,96986.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1738704820966,0.36817,96994.0,96986.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738704821566,0.36717,96994.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704821968,0.2061491,96993.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704822173,0.2061491,96993.0,96980.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738704822174,0.3608,96987.0,96951.0,0.2762448]
["bitfinex-derivatives","BTCF0:USTF0",1738704822481,0.3608,96973.0,96959.0,0.03935354]
["bitfinex-derivatives","BTCF0:USTF0",1738704822666,0.3608,96973.0,96959.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1738704822866,0.3608,96987.0,96959.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1738704823067,0.3608,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704823573,0.3608,96987.0,96986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704824172,0.3618,96987.0,96986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704824574,0.3618,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704825479,0.3618,96987.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704827580,0.36689,96994.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704827581,0.36617,96994.0,96986.0,0.40598196]
["bitfinex-derivatives","BTCF0:USTF0",1738704827772,0.00537,96994.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704827981,0.3608,96993.0,96986.0,0.2131622]
["bitfinex-derivatives","BTCF0:USTF0",1738704828288,0.3608,96993.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704828477,0.2061619,96987.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704828675,0.9753,96992.0,96986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738704828879,0.9753,96992.0,96986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704829386,0.9753,96992.0,96986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704830184,0.98372,96992.0,96986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704830581,0.2061534,96991.0,96963.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738704830776,0.3608,96967.0,96963.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738704831974,0.3608,96974.0,96963.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738704832173,0.3608,96985.0,96963.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738704832174,0.29764847,96994.0,96963.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738704832372,0.5909,97310.0,96993.0,0.773137]
["bitfinex-derivatives","BTCF0:USTF0",1738704832373,0.3608,97081.0,96993.0,0.773137]
["bitfinex-derivatives","BTCF0:USTF0",1738704832582,0.11,97100.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704832583,0.5573,97068.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704832786,0.3608,97063.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704832987,0.3608,97047.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704833281,0.3608,97047.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704833587,0.36112,97047.0,97030.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704833782,0.36226,97047.0,97030.0,0.18390824]
["bitfinex-derivatives","BTCF0:USTF0",1738704834080,0.36226,97047.0,97030.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738704834480,0.00146,97047.0,97042.0,0.206045]
["bitfinex-derivatives","BTCF0:USTF0",1738704834679,0.00114,97047.0,97046.0,0.2060365]
["bitfinex-derivatives","BTCF0:USTF0",1738704834878,0.3608,97058.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704835078,0.008,97068.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704835390,0.3608,97077.0,97056.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1738704835683,0.3608,97077.0,97054.0,0.2060183]
["bitfinex-derivatives","BTCF0:USTF0",1738704835885,0.20929194,97069.0,97060.0,0.2060056]
["bitfinex-derivatives","BTCF0:USTF0",1738704836078,0.20929194,97069.0,97067.0,0.2059905]
["bitfinex-derivatives","BTCF0:USTF0",1738704836386,0.23701171,97078.0,97077.0,0.2059708]
["bitfinex-derivatives","BTCF0:USTF0",1738704836682,0.00154682,97089.0,97088.0,0.2059475]
["bitfinex-derivatives","BTCF0:USTF0",1738704836871,0.00154682,97089.0,97088.0,0.5667475]
["bitfinex-derivatives","BTCF0:USTF0",1738704837279,0.1,97100.0,97091.0,0.2059409]
["bitfinex-derivatives","BTCF0:USTF0",1738704837580,0.1,97100.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704837891,0.1,97100.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704837892,0.4608,97100.0,97086.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738704838080,0.6667233,97100.0,97086.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738704838580,0.3109233,97100.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704838786,0.105,97100.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704839378,0.105,97100.0,97086.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1738704839687,0.113,97100.0,97086.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1738704840188,0.105,97100.0,97086.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1738704840489,0.113,97100.0,97086.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1738704840887,0.113,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704841186,0.3608,97096.0,97086.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738704841576,0.112,97100.0,97086.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738704841882,0.00031,97101.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704842094,0.00154539,97134.0,97132.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1738704842280,0.27090223,97149.0,97134.0,0.2058486]
["bitfinex-derivatives","BTCF0:USTF0",1738704842478,0.27090223,97149.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704842782,0.62004,97191.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704842783,0.3608,97189.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704842979,0.39841975,97189.0,97163.0,0.2057882]
["bitfinex-derivatives","BTCF0:USTF0",1738704843283,0.36171,97189.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704843678,9.364e-05,97186.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704844184,9.364e-05,97186.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704844388,0.1,97200.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704844588,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704844589,0.05,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704844792,0.3608,97227.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704844984,0.3608,97227.0,97217.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704845678,0.00028,97227.0,97217.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704846187,0.00828,97227.0,97217.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704846583,0.3608,97226.0,97212.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704846783,0.2056635,97222.0,97212.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738704846985,0.01228,97227.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704847690,0.00154382,97229.0,97226.0,0.566455]
["bitfinex-derivatives","BTCF0:USTF0",1738704847987,0.3608,97256.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704848187,0.03728651,97266.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704848382,0.2055689,97267.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704848691,0.2055743,97265.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704849084,0.008,97256.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704849590,0.0005,97265.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704849777,0.0005,97265.0,97255.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704849983,0.0005,97265.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704850185,0.008,97267.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704850780,0.3608,97287.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704851284,0.2055516,97275.0,97253.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1738704851484,0.007,97256.0,97253.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1738704851688,0.007,97256.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738704852284,0.003,97267.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738704852285,0.003,97267.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704852486,0.2055704,97266.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704852685,0.003,97267.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704852885,0.003,97267.0,97246.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704852886,0.3608,97262.0,97246.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704853087,0.2056086,97248.0,97246.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704853383,0.3608,97247.0,97246.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704853584,0.3608,97247.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704853783,0.3608,97229.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704853988,0.36148,97247.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704854183,0.3608,97246.0,97230.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704854687,0.003,97248.0,97230.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704854890,0.2056233,97241.0,97230.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704855281,0.002,97247.0,97230.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704855486,0.2056446,97231.0,97228.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704856694,0.23623084,97231.0,97228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738704856992,0.2056487,97229.0,97228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738704857586,0.03258624,97231.0,97228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738704857890,0.002,97231.0,97228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738704858093,0.004,97231.0,97228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738704858401,0.003,97229.0,97228.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738704858592,0.00015362,97248.0,97235.0,0.2056355]
["bitfinex-derivatives","BTCF0:USTF0",1738704858893,0.00015362,97248.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704860395,0.00015362,97248.0,97238.0,0.64331892]
["bitfinex-derivatives","BTCF0:USTF0",1738704860596,0.00315362,97248.0,97228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738704860789,0.3608,97241.0,97228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738704861102,0.00315362,97248.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704861293,0.00315362,97248.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704862591,0.36234298,97275.0,97245.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1738704862789,0.00154298,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704863598,0.00154298,97275.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704863802,0.00154298,97275.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704863999,0.2055577,97273.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704864301,0.00322,97275.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704864496,0.00922,97275.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704864692,0.2055596,97272.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704864903,0.2055771,97263.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704865098,0.5663771,97263.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704865396,0.3608,97263.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704865598,0.3608,97263.0,97226.0,0.2056536]
["bitfinex-derivatives","BTCF0:USTF0",1738704865599,0.6608,97263.0,97230.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704865797,0.3608,97240.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704865992,0.3608,97264.0,97230.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704866303,0.3608,97264.0,97250.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704866994,0.00015423,97267.0,97254.0,0.2055942]
["bitfinex-derivatives","BTCF0:USTF0",1738704867397,0.003,97263.0,97250.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704868006,0.004,97264.0,97250.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704868198,0.004,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704868593,0.003,97263.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704868798,0.003,97263.0,97261.0,0.2055796]
["bitfinex-derivatives","BTCF0:USTF0",1738704869095,0.03081905,97302.0,97274.0,0.2055535]
["bitfinex-derivatives","BTCF0:USTF0",1738704869302,0.03081905,97302.0,97257.0,0.47537272]
["bitfinex-derivatives","BTCF0:USTF0",1738704869303,0.3608,97312.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704869501,0.3608,97312.0,97290.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704869706,0.3914699,97312.0,97290.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704869896,0.3921499,97312.0,97290.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704870097,0.36148,97312.0,97290.0,0.64331892]
["bitfinex-derivatives","BTCF0:USTF0",1738704870407,0.10086,97300.0,97290.0,0.64331892]
["bitfinex-derivatives","BTCF0:USTF0",1738704871096,0.10386,97300.0,97290.0,0.64331892]
["bitfinex-derivatives","BTCF0:USTF0",1738704871511,0.10886,97300.0,97290.0,0.64331892]
["bitfinex-derivatives","BTCF0:USTF0",1738704872408,0.10886,97300.0,97293.0,0.2055127]
["bitfinex-derivatives","BTCF0:USTF0",1738704872601,0.10886,97300.0,97291.0,0.11535767]
["bitfinex-derivatives","BTCF0:USTF0",1738704872602,0.108,97300.0,97291.0,0.11535767]
["bitfinex-derivatives","BTCF0:USTF0",1738704872806,0.107,97300.0,97290.0,0.64387892]
["bitfinex-derivatives","BTCF0:USTF0",1738704873001,0.107,97300.0,97290.0,0.64331892]
["bitfinex-derivatives","BTCF0:USTF0",1738704873306,0.4678,97300.0,97290.0,0.64331892]
["bitfinex-derivatives","BTCF0:USTF0",1738704873497,0.2055072,97296.0,97285.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704873697,0.3608,97287.0,97285.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704874105,0.2055282,97286.0,97285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738704874695,0.2055282,97286.0,97285.0,0.24088927]
["bitfinex-derivatives","BTCF0:USTF0",1738704874894,0.3608,97291.0,97285.0,0.24088927]
["bitfinex-derivatives","BTCF0:USTF0",1738704876396,0.3628,97291.0,97285.0,0.24088927]
["bitfinex-derivatives","BTCF0:USTF0",1738704877205,0.3688,97291.0,97285.0,0.24088927]
["bitfinex-derivatives","BTCF0:USTF0",1738704877699,0.3638,97291.0,97285.0,0.24088927]
["bitfinex-derivatives","BTCF0:USTF0",1738704877900,0.3668,97291.0,97285.0,0.24088927]
["bitfinex-derivatives","BTCF0:USTF0",1738704878097,0.6668,97291.0,97279.0,0.30111158]
["bitfinex-derivatives","BTCF0:USTF0",1738704878306,0.3608,97280.0,97267.0,0.30111158]
["bitfinex-derivatives","BTCF0:USTF0",1738704878509,0.3608,97280.0,97261.0,0.36133389]
["bitfinex-derivatives","BTCF0:USTF0",1738704878510,0.3608,97268.0,97261.0,0.36133389]
["bitfinex-derivatives","BTCF0:USTF0",1738704878806,0.2055915,97256.0,97255.0,0.36674934]
["bitfinex-derivatives","BTCF0:USTF0",1738704879109,0.2056147,97245.0,97244.0,0.31347095]
["bitfinex-derivatives","BTCF0:USTF0",1738704879414,0.5664147,97245.0,97244.0,0.31347095]
["bitfinex-derivatives","BTCF0:USTF0",1738704879709,0.3608,97245.0,97244.0,0.31347095]
["bitfinex-derivatives","BTCF0:USTF0",1738704880004,0.3608,97252.0,97244.0,0.51908625]
["bitfinex-derivatives","BTCF0:USTF0",1738704880213,0.3608,97252.0,97244.0,0.31347095]
["bitfinex-derivatives","BTCF0:USTF0",1738704880399,0.003,97245.0,97244.0,0.31347095]
["bitfinex-derivatives","BTCF0:USTF0",1738704880605,0.008,97245.0,97244.0,0.31347095]
["bitfinex-derivatives","BTCF0:USTF0",1738704880802,0.008,97245.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704881110,0.003,97245.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704881912,0.005,97252.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704882104,0.008,97252.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704882307,0.2056222,97242.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704882505,0.2056034,97251.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704882709,0.005,97245.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704883013,0.007,97245.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704883210,0.00399,97245.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704883715,0.00399,97245.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704883716,0.00199,97245.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704883918,0.00599,97245.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704884308,0.004,97245.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704885220,0.006,97245.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704885419,0.2056317,97238.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704886114,0.006,97245.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704886321,0.03701291,97245.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704886510,0.006,97245.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704886813,0.2056312,97238.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704887017,0.001,97238.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704887512,0.003,97238.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704887908,0.002,97238.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704888104,0.2056329,97237.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704888309,0.3608,97236.0,97235.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738704889011,0.6608,97236.0,97199.0,0.03093653]
["bitfinex-derivatives","BTCF0:USTF0",1738704889203,0.2056887,97211.0,97199.0,0.03093653]
["bitfinex-derivatives","BTCF0:USTF0",1738704889511,0.3608,97218.0,97190.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704889708,0.2056948,97208.0,97190.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704890017,0.3608,97197.0,97190.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704890208,0.3608,97197.0,97170.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704890209,0.205746,97183.0,97170.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704890403,0.3608,97184.0,97170.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704890808,0.3608,97207.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704891415,0.2057046,97203.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704891610,0.3608,97191.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704891819,0.3608,97191.0,97190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738704892516,0.3608,97191.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704892718,0.003,97203.0,97189.0,0.20588661]
["bitfinex-derivatives","BTCF0:USTF0",1738704892908,0.003,97203.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704893219,0.006,97191.0,97190.0,0.2057306]
["bitfinex-derivatives","BTCF0:USTF0",1738704893402,0.002,97191.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704893802,0.007,97191.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704894215,0.002,97191.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704894512,0.002,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704895105,0.00015431,97208.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704895106,0.002,97203.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704895307,0.002,97203.0,97193.0,0.28251892]
["bitfinex-derivatives","BTCF0:USTF0",1738704895512,0.3608,97199.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704896019,0.00506,97203.0,97189.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1738704896020,0.002,97191.0,97189.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1738704896621,0.00306,97203.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704896622,0.2087128,97199.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704897510,0.3608,97197.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704898418,0.002,97191.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704899109,0.3608,97197.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704899110,0.3628,97197.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704899418,0.2057297,97191.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704899833,0.3628,97197.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704899834,0.3608,97197.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704900120,0.002,97191.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704901013,0.2057307,97190.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738704901516,0.2057307,97190.0,97154.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1738704901517,0.40169625,97190.0,97156.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1738704901707,0.3608,97161.0,97140.0,0.03060378]
["bitfinex-derivatives","BTCF0:USTF0",1738704901907,0.3608,97161.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704901908,0.2058404,97139.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704902116,0.3608,97137.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704902415,0.2058411,97138.0,97122.0,0.39107189]
["bitfinex-derivatives","BTCF0:USTF0",1738704902716,0.205867,97126.0,97122.0,0.03027189]
["bitfinex-derivatives","BTCF0:USTF0",1738704902919,0.2058767,97122.0,97120.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738704903420,0.3608,97121.0,97120.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738704904222,0.3608,97121.0,97120.0,0.0051544]
["bitfinex-derivatives","BTCF0:USTF0",1738704904413,0.7216,97121.0,97120.0,0.0051544]
["bitfinex-derivatives","BTCF0:USTF0",1738704905014,0.7216,97121.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704905222,0.5667192,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704905418,0.9275192,97101.0,97100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738704906112,0.9275192,97101.0,97100.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738704906822,0.2059383,97092.0,97091.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738704907027,0.5667383,97092.0,97091.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738704908414,0.5667383,97092.0,97091.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1738704909318,0.2060078,97060.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704909621,0.2060211,97053.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704910313,0.2060211,97053.0,97051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738704911019,0.2070211,97053.0,97051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738704911711,0.2070211,97053.0,97051.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738704911914,0.001,97053.0,97051.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738704912409,0.003,97053.0,97051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738704912716,0.2060234,97052.0,97051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738704913018,0.2060425,97043.0,97042.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1738704914015,0.00664,97053.0,97042.0,0.36090326]
["bitfinex-derivatives","BTCF0:USTF0",1738704914315,0.002,97053.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704914923,0.00015449,97062.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704915119,0.00015449,97062.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704915316,0.3608,97088.0,97070.0,0.28251455]
["bitfinex-derivatives","BTCF0:USTF0",1738704915624,0.5667162,97103.0,97070.0,0.28251455]
["bitfinex-derivatives","BTCF0:USTF0",1738704915924,0.00064,97103.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704916114,0.2059185,97102.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704916315,0.3608,97106.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704916512,0.005,97088.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738704916813,0.007,97088.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738704917019,0.002,97088.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738704917214,0.2059531,97086.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738704917419,0.2059549,97085.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704917619,0.2059549,97085.0,97055.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1738704917815,0.007,97088.0,97070.0,0.28251455]
["bitfinex-derivatives","BTCF0:USTF0",1738704918117,0.005,97088.0,97070.0,0.28251455]
["bitfinex-derivatives","BTCF0:USTF0",1738704918322,0.3608,97077.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704918523,0.3608,97069.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704918723,0.3608,97069.0,97050.0,0.97067455]
["bitfinex-derivatives","BTCF0:USTF0",1738704918724,0.3608,97059.0,97055.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1738704918915,0.2060149,97056.0,97055.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1738704919825,0.3608,97059.0,97055.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1738704920119,0.02402787,97060.0,97055.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1738704920120,0.02416205,97064.0,97055.0,0.00710328]
["bitfinex-derivatives","BTCF0:USTF0",1738704920422,0.006,97056.0,97055.0,0.00110328]
["bitfinex-derivatives","BTCF0:USTF0",1738704920625,0.2120149,97056.0,97055.0,0.00110328]
["bitfinex-derivatives","BTCF0:USTF0",1738704921427,0.2150149,97056.0,97055.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1738704922021,0.5090149,97056.0,97055.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1738704922225,0.5060149,97056.0,97055.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1738704922416,0.303,97056.0,97010.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1738704922615,0.2060685,97031.0,97011.0,0.2061096]
["bitfinex-derivatives","BTCF0:USTF0",1738704922822,0.2060961,97018.0,97003.0,0.02435478]
["bitfinex-derivatives","BTCF0:USTF0",1738704923027,0.2061119,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704923315,0.3608,97018.0,97001.0,0.2061315]
["bitfinex-derivatives","BTCF0:USTF0",1738704923514,0.3608,97018.0,97002.0,0.00206181]
["bitfinex-derivatives","BTCF0:USTF0",1738704923919,0.566897,97018.0,97002.0,0.00206181]
["bitfinex-derivatives","BTCF0:USTF0",1738704924627,0.00015458,97019.0,97002.0,0.00206181]
["bitfinex-derivatives","BTCF0:USTF0",1738704924831,0.00015458,97019.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704925524,0.02428014,97039.0,97020.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1738704925726,0.36064614,97044.0,97031.0,0.2060661]
["bitfinex-derivatives","BTCF0:USTF0",1738704925927,0.2059768,97074.0,97049.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1738704926232,0.3608,97086.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704926530,0.3608,97078.0,97045.0,0.28251455]
["bitfinex-derivatives","BTCF0:USTF0",1738704926732,0.2059853,97070.0,97061.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738704927027,0.3608,97078.0,97061.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738704927427,0.2060013,97063.0,97061.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738704928631,0.3608,97062.0,97030.0,0.28251455]
["bitfinex-derivatives","BTCF0:USTF0",1738704928931,0.3608,97036.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704929135,0.3608,97028.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704929328,0.2060804,97026.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704929530,0.2060616,97034.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704929839,0.2060743,97028.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704930028,0.3608,97025.0,96999.0,0.5669358]
["bitfinex-derivatives","BTCF0:USTF0",1738704930236,0.2060993,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704930426,0.2060786,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704930631,0.00015458,97033.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704931333,0.2060864,97023.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704931640,0.2060925,97020.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704931930,0.00115458,97033.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704932134,0.2060786,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704932336,0.00115458,97033.0,97015.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738704932726,0.2060785,97026.0,97015.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738704932928,0.3608,97026.0,97015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704933122,0.2060995,97016.0,97015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704933537,0.2060995,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704934229,0.3608,97017.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704934543,0.2061314,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704935029,0.5061314,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704935427,0.5669314,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738704935632,0.59163205,97001.0,97000.0,0.08292956]
["bitfinex-derivatives","BTCF0:USTF0",1738704935837,0.68550065,97001.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704936134,0.2061814,96978.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704936331,0.2061888,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704936925,0.2062025,96968.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704937135,0.00015466,96983.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704937326,0.001,96978.0,96973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704937527,0.2061888,96974.0,96973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704937727,0.001,96978.0,96973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704938839,0.2061751,96981.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704939027,0.001,96974.0,96973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704939235,0.001,96974.0,96973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738704939442,0.2061788,96979.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704939629,0.001,96978.0,96973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738704940135,0.001,96974.0,96973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738704941231,0.001,96974.0,96973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704941633,0.001,96981.0,96967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738704941937,0.3608,97006.0,96967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738704941938,0.2061108,97011.0,96985.0,0.2061635]
["bitfinex-derivatives","BTCF0:USTF0",1738704942238,0.2061108,97011.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704942239,0.20267468,97023.0,97012.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1738704942438,0.20203468,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704942737,0.20203468,97023.0,97022.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1738704942945,0.20203468,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704943240,0.2061016,97015.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704943438,0.2061016,97015.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704943641,0.2061037,97014.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704944038,0.3608,97021.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704944239,0.2061029,97015.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704944540,0.02414927,97023.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704944541,0.2060877,97022.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704944742,0.002,97015.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704945139,0.2061037,97014.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704945334,0.002,97015.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704946834,0.2060912,97020.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704947030,0.2061014,97016.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704947641,0.002,97015.0,97013.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704948030,0.002,97015.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704948343,0.3608,97025.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704948542,0.2060967,97018.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704948846,0.2061071,97013.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704950143,0.002,97015.0,97009.0,0.14434244]
["bitfinex-derivatives","BTCF0:USTF0",1738704950843,0.38620212,97027.0,97016.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1738704951145,0.2060789,97026.0,97009.0,0.14434244]
["bitfinex-derivatives","BTCF0:USTF0",1738704951642,0.38684212,97027.0,97009.0,0.14434244]
["bitfinex-derivatives","BTCF0:USTF0",1738704951842,0.2061109,97011.0,97009.0,0.14434244]
["bitfinex-derivatives","BTCF0:USTF0",1738704952447,0.3608,97018.0,97009.0,0.14434244]
["bitfinex-derivatives","BTCF0:USTF0",1738704952849,0.2061121,97010.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704953042,0.3608,97018.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704953234,0.2061117,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704953440,0.2061259,97004.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704953736,0.3608,97001.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704954454,0.2061474,96994.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704954846,0.3857873,97001.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704955048,0.3851473,97001.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704955344,0.2061503,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704955546,0.5669503,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704955747,0.5669503,96992.0,96991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704956639,0.2061992,96969.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704956839,0.3608,96982.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704957040,0.2062054,96967.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704957347,0.2062054,96967.0,96944.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1738704957348,0.54448533,96970.0,96954.0,0.02436927]
["bitfinex-derivatives","BTCF0:USTF0",1738704957544,0.3608,96961.0,96944.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1738704957852,0.3608,96962.0,96940.0,0.36090949]
["bitfinex-derivatives","BTCF0:USTF0",1738704958047,0.2062299,96955.0,96940.0,0.36090949]
["bitfinex-derivatives","BTCF0:USTF0",1738704958250,0.2062324,96954.0,96940.0,0.36090949]
["bitfinex-derivatives","BTCF0:USTF0",1738704958446,0.2062324,96954.0,96940.0,0.38502106]
["bitfinex-derivatives","BTCF0:USTF0",1738704958952,0.2062418,96949.0,96940.0,0.38491157]
["bitfinex-derivatives","BTCF0:USTF0",1738704959343,0.00015466,96957.0,96940.0,0.38491157]
["bitfinex-derivatives","BTCF0:USTF0",1738704959344,0.3608,96954.0,96940.0,0.39391157]
["bitfinex-derivatives","BTCF0:USTF0",1738704959545,0.206258,96941.0,96940.0,0.03311157]
["bitfinex-derivatives","BTCF0:USTF0",1738704960041,0.206258,96941.0,96940.0,0.04211157]
["bitfinex-derivatives","BTCF0:USTF0",1738704960551,0.2334,96949.0,96940.0,0.04211157]
["bitfinex-derivatives","BTCF0:USTF0",1738704960741,0.02457144,96957.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704960939,0.00015466,96957.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704961449,0.3608,96976.0,96964.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1738704961653,0.00064,96991.0,96976.0,0.2061814]
["bitfinex-derivatives","BTCF0:USTF0",1738704961848,0.00064,96991.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704961849,0.46994,97016.0,96986.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1738704962049,0.3608,97024.0,97000.0,0.18368533]
["bitfinex-derivatives","BTCF0:USTF0",1738704962246,0.2060754,97027.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704962441,0.566904,97014.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704962647,0.00015466,97022.0,97002.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704962848,0.00015466,97022.0,97019.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1738704963052,0.00015466,97022.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704963651,0.00015466,97022.0,97014.0,0.2061024]
["bitfinex-derivatives","BTCF0:USTF0",1738704963849,0.00315466,97022.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704964050,0.00315466,97022.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704964646,0.00115466,97022.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704964942,0.00115466,97022.0,97002.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704965142,0.2061247,97004.0,97002.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704965351,0.206102,97015.0,97002.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704965859,0.3608,97004.0,97002.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704966051,0.5669241,97004.0,97002.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704966354,0.5669241,97004.0,97002.0,0.00315466]
["bitfinex-derivatives","BTCF0:USTF0",1738704966754,0.38559749,97004.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704966953,0.2061747,96981.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704967153,0.2061747,96981.0,96958.0,0.2062214]
["bitfinex-derivatives","BTCF0:USTF0",1738704967555,0.3608,96990.0,96960.0,0.28303556]
["bitfinex-derivatives","BTCF0:USTF0",1738704967747,0.3608,96990.0,96965.0,0.2062068]
["bitfinex-derivatives","BTCF0:USTF0",1738704967943,0.2061715,96982.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704968149,0.2061835,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704969353,0.2061835,96976.0,96975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738704969857,0.2061835,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704970860,0.2061835,96976.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704973856,0.3608,96980.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704974363,0.2061833,96976.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738704974873,0.2061833,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738704975050,0.2061833,96976.0,96975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738704975257,0.2061833,96976.0,96931.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1738704975258,0.3,96976.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704975457,0.3,96976.0,96926.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1738704975458,0.3608,96943.0,96926.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1738704975964,0.00015474,96944.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704976151,0.00010146,96944.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704976353,0.3608,96943.0,96925.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738704976663,0.3608,96943.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704977061,0.3608,96943.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704977564,0.2062642,96938.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704978454,0.2062642,96938.0,96937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738704978667,0.2062642,96938.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704978959,0.3608,96939.0,96925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704979263,0.2062835,96929.0,96925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704979459,0.001,96938.0,96925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738704979662,0.001,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704980759,0.00010146,96944.0,96937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704981257,0.02192663,96944.0,96937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738704981463,0.02192663,96944.0,96937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704981655,0.00010146,96944.0,96938.0,0.2062636]
["bitfinex-derivatives","BTCF0:USTF0",1738704981855,0.00010146,96944.0,96937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738704982249,0.00010146,96944.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704982864,0.2062637,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704984162,0.20627,96936.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704985765,0.20627,96936.0,96925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738704986069,0.00010146,96944.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704987169,0.00010146,96944.0,96943.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1738704987570,0.00010146,96944.0,96943.0,0.567053]
["bitfinex-derivatives","BTCF0:USTF0",1738704988069,0.3608,96977.0,96954.0,0.2062275]
["bitfinex-derivatives","BTCF0:USTF0",1738704988265,0.3608,96977.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704988470,0.02309139,96973.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704988869,0.02309139,96973.0,96946.0,0.2062458]
["bitfinex-derivatives","BTCF0:USTF0",1738704989061,0.02309139,96973.0,96959.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738704989469,0.02709139,96973.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704989776,0.03009139,96973.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704990472,0.2062042,96966.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704990663,0.3608,96967.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704990869,0.03009139,96973.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738704991172,0.02609139,96973.0,96960.0,0.18388746]
["bitfinex-derivatives","BTCF0:USTF0",1738704991477,0.02909139,96973.0,96959.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1738704991771,0.002,96967.0,96959.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1738704991972,0.002,96967.0,96959.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738704992374,0.02609139,96973.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704992575,0.02809139,96973.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704992873,0.001,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704994268,0.004,96967.0,96959.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738704994570,0.003,96967.0,96959.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738704994771,0.3608,96964.0,96959.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738704994975,0.001,96967.0,96959.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1738704995371,0.004,96967.0,96959.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1738704995676,0.004,96967.0,96966.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1738704995976,0.003,96967.0,96966.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1738704996174,0.00154884,96973.0,96972.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1738704996374,0.3608,97005.0,96982.0,0.2061687]
["bitfinex-derivatives","BTCF0:USTF0",1738704996564,0.2061112,97010.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704996565,0.3608,97021.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704996769,0.206095,97018.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704996974,0.206095,97018.0,96993.0,0.5669462]
["bitfinex-derivatives","BTCF0:USTF0",1738704997173,0.3608,97021.0,96264.0,13.19609848]
["bitfinex-derivatives","BTCF0:USTF0",1738704997174,0.18388746,97010.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704997365,0.2061678,96984.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738704997766,0.2061694,96983.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704998068,0.3608,96981.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704998576,0.2061463,96994.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704998777,0.2061487,96993.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704998970,0.001,96983.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704999161,0.3608,96982.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738704999365,0.001,96981.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705001573,0.5669714,96982.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705002278,0.001,96981.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705002680,0.001,96981.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705002681,0.2061751,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705002867,0.001,96981.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705003073,0.2061849,96976.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705003269,0.38434694,96982.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705003577,0.2061866,96975.0,96960.0,0.54468746]
["bitfinex-derivatives","BTCF0:USTF0",1738705003776,0.38370694,96982.0,96963.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1738705003777,0.38534694,96982.0,96963.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1738705004081,0.00015466,96977.0,96971.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738705004573,0.00015466,96977.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705004885,0.001,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705006177,0.002,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705006373,0.001,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705007279,0.001,96976.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705007280,0.002,96976.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705007480,0.002,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705007976,0.002,96976.0,96959.0,0.02207534]
["bitfinex-derivatives","BTCF0:USTF0",1738705007977,0.2062181,96960.0,96958.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705009067,0.2278424,96960.0,96958.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705009380,0.001,96976.0,96958.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705009381,0.2061925,96972.0,96958.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705009579,0.2061925,96972.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705009881,0.2061869,96975.0,96958.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705010179,0.02294602,96976.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705010376,0.02194602,96976.0,96958.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1738705010580,0.3608,96975.0,96958.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1738705010784,0.2062053,96966.0,96958.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1738705010971,0.2062089,96964.0,96958.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1738705011173,0.5670089,96964.0,96958.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1738705011472,0.206219,96960.0,96958.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1738705011678,0.206219,96960.0,96958.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705012388,0.2062662,96937.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705012581,0.2062871,96928.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705012777,0.2062628,96939.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705012977,0.2062661,96938.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705013589,0.2062671,96937.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705013884,0.00015475,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705014270,0.2062714,96935.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705014671,0.3608,96936.0,96923.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738705015278,0.2062841,96929.0,96923.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738705015479,0.2062841,96929.0,96923.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738705016077,0.2062841,96929.0,96923.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738705016886,0.2062841,96929.0,96923.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738705017388,0.0212115,96931.0,96923.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738705017586,0.00015475,96940.0,96923.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738705017587,0.00015475,96940.0,96930.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1738705017777,0.00015475,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705019476,0.00015475,96940.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738705020278,0.00015475,96940.0,96935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738705020789,0.2062625,96939.0,96935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738705021095,0.3608,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705021984,0.3608,96936.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738705022184,0.3608,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705022381,0.20641455,96940.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705022685,0.00015475,96940.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705022887,0.00015475,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705023385,0.00015475,96940.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705023590,0.00015475,96940.0,96935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705023798,0.2062113,96963.0,96940.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1738705024092,0.3608,96964.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705024298,0.2062251,96957.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705024599,0.2062296,96955.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705025182,0.00015475,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705025685,0.00015475,96960.0,96959.0,0.5670192]
["bitfinex-derivatives","BTCF0:USTF0",1738705025892,1e-08,96960.0,96959.0,0.5670192]
["bitfinex-derivatives","BTCF0:USTF0",1738705026195,1e-08,96960.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705026378,1e-08,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705026580,0.36080001,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705026793,1e-08,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705027089,0.00300001,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705027983,1e-08,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705028183,0.00400001,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705028390,0.00400001,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705029293,0.00400001,96960.0,96959.0,0.38195017]
["bitfinex-derivatives","BTCF0:USTF0",1738705029891,0.00400001,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705030291,0.00400001,96960.0,96959.0,0.5670192]
["bitfinex-derivatives","BTCF0:USTF0",1738705032886,0.2399,96999.0,96959.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738705033092,0.24054,96999.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705033286,0.3608,97001.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705033491,0.38251848,97001.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705033691,0.3608,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705034190,0.00015466,96998.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705034395,0.00015466,96998.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705034584,0.20763559,97021.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705034585,0.00154739,97021.0,97006.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1738705034785,0.00154739,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705036402,0.00254739,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705036897,0.00254739,97021.0,97011.0,0.36095466]
["bitfinex-derivatives","BTCF0:USTF0",1738705036898,0.00254739,97021.0,97011.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705037589,0.02194032,97021.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705037783,0.02194032,97021.0,97011.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705037994,0.2060982,97016.0,97011.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705038387,0.2061027,97014.0,97011.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705039101,0.2061078,97012.0,97011.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705039303,0.002,97016.0,97011.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705039795,0.2061078,97013.0,97011.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705040105,0.2061374,96997.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705040491,0.3608,96999.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705040991,0.2061555,96988.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705041189,0.3608,96999.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705041391,0.3608,96999.0,96986.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705041392,0.2061581,96987.0,96986.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705042201,0.3608,96987.0,96958.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1738705042500,0.2062111,96963.0,96958.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738705042698,0.2062111,96963.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705043705,0.2062111,96963.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705044203,0.3608,96968.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705044400,0.3608,96968.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705044795,0.002,96963.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705044995,0.002,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705045205,0.2082107,96963.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705045399,0.2082107,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705045594,0.2062107,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705045801,0.3628,96968.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705046001,0.3628,96968.0,96958.0,0.75090566]
["bitfinex-derivatives","BTCF0:USTF0",1738705046200,0.3628,96968.0,96958.0,0.75142566]
["bitfinex-derivatives","BTCF0:USTF0",1738705046397,0.3608,96968.0,96958.0,0.18440746]
["bitfinex-derivatives","BTCF0:USTF0",1738705046698,0.002,96963.0,96958.0,0.18388746]
["bitfinex-derivatives","BTCF0:USTF0",1738705047006,0.002,96963.0,96957.0,0.01918324]
["bitfinex-derivatives","BTCF0:USTF0",1738705047302,0.002,96963.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705047606,0.2062206,96958.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705047794,0.002,96963.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705047992,0.2062305,96954.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705049199,0.22596095,96954.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705049698,0.22696095,96954.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705050100,0.02073045,96954.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705050302,0.2061814,96977.0,96952.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705050599,0.01922771,96976.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705050800,0.2263,96985.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705051008,0.01956609,96978.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705051204,0.2061798,96977.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705051399,0.01956609,96978.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705051598,0.00215466,96972.0,96959.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1738705051906,0.00215466,96972.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705051907,0.00215466,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705052112,0.00215466,96972.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705052301,0.00015466,96972.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705052601,0.00215466,96972.0,96970.0,0.5669926]
["bitfinex-derivatives","BTCF0:USTF0",1738705052801,0.01891497,96994.0,96975.0,0.2061832]
["bitfinex-derivatives","BTCF0:USTF0",1738705053007,0.206155,96989.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705053303,0.206185,96975.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705053503,0.3608,96981.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705053805,0.2061773,96979.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705054102,0.00015466,96979.0,96960.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705054297,0.2061892,96973.0,96960.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705054696,0.2061892,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705054901,0.2477,96978.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705055095,0.2477,96978.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705055308,0.2477,96978.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705055309,0.2061871,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705055511,0.2477,96978.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705055908,0.2061854,96975.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705056110,0.00015466,96979.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705056316,0.00015466,96979.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705057108,0.00015466,96979.0,96975.0,0.2061838]
["bitfinex-derivatives","BTCF0:USTF0",1738705057417,0.00015466,96979.0,96977.0,0.2061782]
["bitfinex-derivatives","BTCF0:USTF0",1738705057604,0.00015466,96979.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705057605,0.01951815,96989.0,96979.0,0.2061735]
["bitfinex-derivatives","BTCF0:USTF0",1738705057811,0.2478,96998.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705058013,0.2061032,97013.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705058205,0.01960514,97012.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705058404,0.2061032,97013.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705058808,0.2061067,97012.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705059007,0.2061067,97012.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705059208,0.00015466,97014.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705059412,0.2061199,97006.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705059612,0.00015466,97014.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705060115,0.00015466,97014.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705061206,0.00015466,97014.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705063318,0.00015466,97014.0,97013.0,0.2061031]
["bitfinex-derivatives","BTCF0:USTF0",1738705063615,0.00015466,97014.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705066215,0.00015466,97014.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705067720,0.00015466,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705068812,0.00015466,97014.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705069016,0.2061126,97009.0,96998.0,0.01915991]
["bitfinex-derivatives","BTCF0:USTF0",1738705069213,0.2061254,97003.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705069414,0.00015466,97014.0,96995.0,0.01939692]
["bitfinex-derivatives","BTCF0:USTF0",1738705069614,0.2061146,97008.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705070121,0.00015466,97014.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705070315,0.00015466,97014.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705071418,0.00015466,97014.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705072324,0.3608,97010.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705072721,0.2061216,97007.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705072921,0.2061332,97001.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705073221,0.2425,97008.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705073425,0.2061193,97007.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705073623,0.2425,97008.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705074113,0.00015466,97014.0,96998.0,0.54468746]
["bitfinex-derivatives","BTCF0:USTF0",1738705074318,0.2061096,97012.0,96998.0,0.54468746]
["bitfinex-derivatives","BTCF0:USTF0",1738705074518,0.00015466,97014.0,96998.0,0.54468746]
["bitfinex-derivatives","BTCF0:USTF0",1738705074719,0.00015466,97014.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705074720,0.2061127,97011.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705074927,0.2061148,97010.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705075123,0.2061349,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705075324,0.2061427,96996.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705076415,0.3608,97003.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705076620,0.38013745,97003.0,96995.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705077125,0.00015466,97014.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705077427,0.00015466,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705078217,0.00154739,97021.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705078427,0.2276,97050.0,97040.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1738705078629,0.2059946,97066.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705078924,0.4335859,97070.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705079119,0.2059972,97065.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705079317,0.2059997,97064.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705079518,0.20614777,97067.0,97050.0,0.54468746]
["bitfinex-derivatives","BTCF0:USTF0",1738705079725,0.2059954,97066.0,97050.0,0.54468746]
["bitfinex-derivatives","BTCF0:USTF0",1738705079941,0.2060028,97062.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705080421,0.2059975,97065.0,97050.0,0.54468746]
["bitfinex-derivatives","BTCF0:USTF0",1738705080622,0.00015457,97067.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705081025,0.2060295,97050.0,97048.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738705081221,0.3608,97057.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705081222,0.4735,97049.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705081530,0.2060492,97041.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705081723,0.206051,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705081923,0.2060589,97036.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705082533,0.00015457,97042.0,97040.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1738705082729,0.00015457,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705083233,0.00015457,97042.0,97041.0,0.5668475]
["bitfinex-derivatives","BTCF0:USTF0",1738705083526,0.01963855,97055.0,97042.0,0.2060445]
["bitfinex-derivatives","BTCF0:USTF0",1738705083725,0.6846,97079.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705083935,0.2059929,97067.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705084131,0.205976,97075.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705084334,0.68528,97079.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705084526,0.46502406,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705084828,0.01902406,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705085032,0.00015457,97084.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705085629,0.02118097,97082.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705085825,0.00154629,97082.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705086833,0.00154629,97082.0,97077.0,0.37992068]
["bitfinex-derivatives","BTCF0:USTF0",1738705088138,0.00154629,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705088331,0.1,97100.0,97097.0,0.2059274]
["bitfinex-derivatives","BTCF0:USTF0",1738705088531,0.6762,97137.0,97100.0,0.18388746]
["bitfinex-derivatives","BTCF0:USTF0",1738705088834,0.2058573,97131.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705089038,0.00154529,97145.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705089039,0.11250784,97138.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705089337,0.31845485,97174.0,97137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705089532,0.1,97200.0,97175.0,0.2057622]
["bitfinex-derivatives","BTCF0:USTF0",1738705089726,0.1,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705090330,0.38766455,97219.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705090634,0.0001544,97209.0,97198.0,0.37967148]
["bitfinex-derivatives","BTCF0:USTF0",1738705090829,0.0001544,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705091337,0.38766455,97219.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705091530,0.38766455,97219.0,97209.0,0.28181994]
["bitfinex-derivatives","BTCF0:USTF0",1738705091730,0.38766455,97219.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705091931,0.3608,97214.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705092128,0.3608,97214.0,97190.0,0.28181994]
["bitfinex-derivatives","BTCF0:USTF0",1738705092431,0.00010138,97212.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705092933,0.00010138,97212.0,97202.0,0.28181994]
["bitfinex-derivatives","BTCF0:USTF0",1738705093342,0.00010138,97212.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705093542,0.00010138,97212.0,97190.0,0.28181994]
["bitfinex-derivatives","BTCF0:USTF0",1738705093726,0.00010138,97212.0,97189.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705093931,0.3608,97209.0,97189.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705094129,0.3608,97190.0,97189.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705094434,0.3608,97190.0,97149.0,0.38042311]
["bitfinex-derivatives","BTCF0:USTF0",1738705094435,0.7216,97190.0,97149.0,0.38042311]
["bitfinex-derivatives","BTCF0:USTF0",1738705094628,0.3608,97165.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705095037,0.3608,97165.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705095235,0.3608,97148.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705095426,0.3608,97157.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705095740,0.3608,97176.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705095741,0.00015439,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705096425,0.00015439,97162.0,97143.0,0.36095439]
["bitfinex-derivatives","BTCF0:USTF0",1738705096828,0.36095439,97162.0,97143.0,0.36095439]
["bitfinex-derivatives","BTCF0:USTF0",1738705097036,0.00115439,97162.0,97143.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705097232,0.3608,97148.0,97143.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705098042,0.205848,97145.0,97143.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705098351,0.3658,97148.0,97136.0,0.18190694]
["bitfinex-derivatives","BTCF0:USTF0",1738705098352,0.205862,97138.0,97136.0,0.18190694]
["bitfinex-derivatives","BTCF0:USTF0",1738705098736,0.2058511,97144.0,97136.0,0.18190694]
["bitfinex-derivatives","BTCF0:USTF0",1738705099035,0.2058641,97137.0,97136.0,0.18190694]
["bitfinex-derivatives","BTCF0:USTF0",1738705099437,0.2058789,97130.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738705099638,0.5666789,97130.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705099943,0.005,97148.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705099944,0.2058509,97144.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705100130,0.002,97137.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705100636,0.002,97137.0,97127.0,0.28197433]
["bitfinex-derivatives","BTCF0:USTF0",1738705101042,0.002,97130.0,97127.0,0.28197433]
["bitfinex-derivatives","BTCF0:USTF0",1738705102047,0.002,97130.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705102539,0.3608,97130.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705102743,0.3648,97130.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705102940,0.004,97130.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705103448,0.3608,97128.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705103941,0.5666832,97128.0,97127.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738705104546,0.3608,97128.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705104842,0.3608,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705105036,0.3608,97111.0,97100.0,0.12470254]
["bitfinex-derivatives","BTCF0:USTF0",1738705105234,0.3608,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705105543,0.3608,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705105739,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705105934,0.2059261,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705106136,0.00015447,97115.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705107139,0.002,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705107849,0.3608,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705108145,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705108336,0.005,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705108537,0.3608,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705108737,0.2059404,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705108933,0.2059489,97097.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705109235,0.2059829,97081.0,97080.0,0.02359328]
["bitfinex-derivatives","BTCF0:USTF0",1738705109441,0.2059829,97081.0,97040.0,0.24254259]
["bitfinex-derivatives","BTCF0:USTF0",1738705109442,0.3608,97081.0,97040.0,0.24254259]
["bitfinex-derivatives","BTCF0:USTF0",1738705109749,0.2060173,97065.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705110055,0.3608,97060.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705110441,0.3608,97060.0,97052.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705110843,0.36095447,97072.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705111064,0.3608,97062.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705111349,0.005,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705111953,0.005,97060.0,97052.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705111954,0.2060419,97054.0,97052.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705112247,0.3658,97060.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705112452,0.3608,97031.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705113149,0.3608,97031.0,97017.0,0.38505197]
["bitfinex-derivatives","BTCF0:USTF0",1738705113351,0.3608,97031.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705113551,0.00015455,97034.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705113748,0.00015455,97034.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705113954,0.00015455,97034.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705114252,0.007,97031.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705114752,0.002,97031.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705115653,0.007,97031.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705115950,0.005,97031.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705116744,0.007,97031.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705117144,0.3608,97028.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705117749,0.3608,97028.0,97018.0,0.00155277]
["bitfinex-derivatives","BTCF0:USTF0",1738705118150,0.007,97031.0,97018.0,0.00155277]
["bitfinex-derivatives","BTCF0:USTF0",1738705118346,0.002,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705118647,0.3608,97057.0,97030.0,0.35958353]
["bitfinex-derivatives","BTCF0:USTF0",1738705118844,0.3608,97057.0,97040.0,0.64261994]
["bitfinex-derivatives","BTCF0:USTF0",1738705119049,0.3608,97057.0,97047.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1738705119555,0.3608,97068.0,97047.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1738705119748,0.3608,97068.0,97040.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738705119749,0.3608,97055.0,97040.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738705119952,0.3608,97055.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738705120561,0.002,97057.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738705121150,0.3608,97043.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738705121352,0.7216,97043.0,97042.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738705121554,0.7216,97043.0,97023.0,0.02402877]
["bitfinex-derivatives","BTCF0:USTF0",1738705121759,0.3608,97033.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705122458,0.3608,97033.0,97022.0,0.38519596]
["bitfinex-derivatives","BTCF0:USTF0",1738705122663,0.3608,97033.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705123257,0.3608,97035.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705123458,0.3608,97035.0,97018.0,0.00170732]
["bitfinex-derivatives","BTCF0:USTF0",1738705123459,0.3608,97035.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705123646,0.3608,97026.0,97018.0,0.00170732]
["bitfinex-derivatives","BTCF0:USTF0",1738705123852,0.2061145,97019.0,97018.0,0.00170732]
["bitfinex-derivatives","BTCF0:USTF0",1738705124050,0.7216,97022.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705124263,0.3608,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705125354,0.2061497,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705126162,0.3608,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705126359,0.3608,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705126557,0.2061866,96985.0,96984.0,0.24358252]
["bitfinex-derivatives","BTCF0:USTF0",1738705126859,0.9277866,96985.0,96984.0,0.24358252]
["bitfinex-derivatives","BTCF0:USTF0",1738705127564,0.7216,96985.0,96984.0,0.24358252]
["bitfinex-derivatives","BTCF0:USTF0",1738705127766,0.3608,96988.0,96984.0,0.24358252]
["bitfinex-derivatives","BTCF0:USTF0",1738705128158,0.004,96985.0,96984.0,0.24358252]
["bitfinex-derivatives","BTCF0:USTF0",1738705128353,0.2101867,96985.0,96984.0,0.24358252]
["bitfinex-derivatives","BTCF0:USTF0",1738705128555,0.004,96985.0,96984.0,0.24358252]
["bitfinex-derivatives","BTCF0:USTF0",1738705129267,0.005,96985.0,96984.0,0.24358252]
["bitfinex-derivatives","BTCF0:USTF0",1738705129850,0.005,96985.0,96980.0,0.0241311]
["bitfinex-derivatives","BTCF0:USTF0",1738705130051,0.005,96985.0,96973.0,0.206211]
["bitfinex-derivatives","BTCF0:USTF0",1738705130359,0.005,96985.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705130556,0.005,96985.0,96975.0,0.5670064]
["bitfinex-derivatives","BTCF0:USTF0",1738705130862,0.005,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705131462,0.004,96985.0,96983.0,0.5669897]
["bitfinex-derivatives","BTCF0:USTF0",1738705131759,0.005,96985.0,96983.0,0.5669897]
["bitfinex-derivatives","BTCF0:USTF0",1738705132573,0.005,96985.0,96984.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1738705132760,0.001,96985.0,96984.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1738705132960,0.005,96985.0,96984.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1738705133258,0.3608,97009.0,96984.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1738705133462,0.004,96985.0,96984.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1738705134065,0.003,96985.0,96984.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1738705134264,0.003,96985.0,96980.0,0.24358252]
["bitfinex-derivatives","BTCF0:USTF0",1738705135060,0.003,96985.0,96984.0,0.69597134]
["bitfinex-derivatives","BTCF0:USTF0",1738705135256,0.22638989,96995.0,96984.0,0.69597134]
["bitfinex-derivatives","BTCF0:USTF0",1738705135661,0.004,96985.0,96984.0,0.69597134]
["bitfinex-derivatives","BTCF0:USTF0",1738705136364,0.003,96985.0,96984.0,0.69597134]
["bitfinex-derivatives","BTCF0:USTF0",1738705136753,0.3608,96992.0,96984.0,0.69597134]
["bitfinex-derivatives","BTCF0:USTF0",1738705136954,0.003,96985.0,96984.0,0.69597134]
["bitfinex-derivatives","BTCF0:USTF0",1738705137262,0.003,96985.0,96978.0,0.30447815]
["bitfinex-derivatives","BTCF0:USTF0",1738705138957,0.2061837,96987.0,96978.0,0.30447815]
["bitfinex-derivatives","BTCF0:USTF0",1738705139559,0.003,96985.0,96978.0,0.30447815]
["bitfinex-derivatives","BTCF0:USTF0",1738705140163,0.2091837,96987.0,96983.0,0.30447815]
["bitfinex-derivatives","BTCF0:USTF0",1738705140359,0.003,96987.0,96983.0,0.30447815]
["bitfinex-derivatives","BTCF0:USTF0",1738705141365,0.3608,96984.0,96976.0,0.36537378]
["bitfinex-derivatives","BTCF0:USTF0",1738705141565,0.206225,96967.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705141770,0.3608,96962.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705141970,0.14427724,96962.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705142169,0.3608,96975.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705142365,0.206236,96962.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705142564,0.00356001,96984.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705142876,0.00015463,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705144178,0.003,96984.0,96982.0,0.2061915]
["bitfinex-derivatives","BTCF0:USTF0",1738705144373,0.003,96984.0,96983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705145265,0.2061643,96996.0,96983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705145468,0.00015463,96993.0,96983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705145775,0.003,96984.0,96983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705146074,0.003,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705146277,0.2061812,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705146475,0.2061652,96992.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705146669,0.00015463,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705147269,0.2061733,96990.0,96983.0,0.60641006]
["bitfinex-derivatives","BTCF0:USTF0",1738705147483,0.18393179,96993.0,96974.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705147676,0.2062039,96975.0,96974.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705149374,0.2092039,96975.0,96974.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705150268,0.003,96975.0,96974.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705151178,0.02455056,96990.0,96974.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705151480,0.00015463,96993.0,96989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705152072,0.00015463,96993.0,96991.0,0.2061526]
["bitfinex-derivatives","BTCF0:USTF0",1738705152274,0.00015463,96993.0,96989.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738705152576,0.00315463,96993.0,96989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705154180,0.00315463,96993.0,96990.0,0.43218884]
["bitfinex-derivatives","BTCF0:USTF0",1738705157692,0.02446357,97003.0,96991.0,0.80089739]
["bitfinex-derivatives","BTCF0:USTF0",1738705157873,0.00154777,97011.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705158074,0.2061512,96992.0,96991.0,0.80141739]
["bitfinex-derivatives","BTCF0:USTF0",1738705158281,0.2061512,96992.0,96991.0,0.80089739]
["bitfinex-derivatives","BTCF0:USTF0",1738705158789,0.7858512,96992.0,96991.0,0.44859739]
["bitfinex-derivatives","BTCF0:USTF0",1738705159078,0.7858512,96992.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705159079,0.2061682,96984.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705160883,0.02509153,96992.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705161081,0.206164,96986.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705161281,0.002,96984.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705162382,0.00015463,97001.0,96985.0,0.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1738705162573,0.00015463,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705164079,0.00154777,97011.0,97003.0,0.2061271]
["bitfinex-derivatives","BTCF0:USTF0",1738705164268,0.00154777,97011.0,97010.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1738705164473,0.01939011,97018.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705164679,0.3608,97026.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705164873,0.206087,97023.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705165069,0.3608,97027.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705165279,0.00015463,97029.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705165476,0.2060768,97027.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705165675,0.002,97018.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705165876,0.2080962,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705166486,0.2061129,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705166781,0.2061025,97015.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705167174,0.002,97027.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705167375,0.5669122,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705167674,0.2081122,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705168385,0.2061122,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705169485,0.2060841,97024.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705169682,0.002,97027.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705169884,0.02126716,97027.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705170072,0.002,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705170483,0.002,97010.0,97009.0,0.36095463]
["bitfinex-derivatives","BTCF0:USTF0",1738705170686,0.002,97024.0,97009.0,0.36095463]
["bitfinex-derivatives","BTCF0:USTF0",1738705170882,0.002,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705171286,0.01958988,97029.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705171990,0.002,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705172282,0.2060865,97023.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705173081,0.002,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705173283,0.01958988,97029.0,97021.0,0.2060879]
["bitfinex-derivatives","BTCF0:USTF0",1738705173484,0.02158988,97029.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705173874,0.01958988,97029.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705174080,0.206089,97022.0,97018.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738705174289,0.2060935,97020.0,97018.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738705175784,0.2060935,97020.0,97018.0,0.52699273]
["bitfinex-derivatives","BTCF0:USTF0",1738705176986,0.2080935,97020.0,97018.0,0.52699273]
["bitfinex-derivatives","BTCF0:USTF0",1738705177194,0.2080935,97020.0,97018.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705177497,0.002,97020.0,97018.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705177881,0.2060839,97024.0,97018.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705178078,0.2060839,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705178287,0.01958988,97029.0,97018.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705178288,0.2060938,97019.0,97018.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705178590,0.2061002,97016.0,97015.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705180286,0.002,97024.0,97015.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705180592,0.001,97016.0,97015.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705181086,0.01922309,97024.0,97015.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705181287,0.01922309,97024.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705181288,0.2061024,97015.0,97014.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705183985,0.2081024,97015.0,97014.0,0.30769273]
["bitfinex-derivatives","BTCF0:USTF0",1738705184190,0.2081024,97015.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705184191,0.206113,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705184387,0.566913,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705184591,0.2061257,97004.0,97003.0,0.3075381]
["bitfinex-derivatives","BTCF0:USTF0",1738705184998,0.2061257,97004.0,97003.0,0.09766786]
["bitfinex-derivatives","BTCF0:USTF0",1738705185190,0.2061257,97004.0,97003.0,0.08191794]
["bitfinex-derivatives","BTCF0:USTF0",1738705185393,0.2061257,97004.0,97003.0,0.06239794]
["bitfinex-derivatives","BTCF0:USTF0",1738705185788,0.72212001,97010.0,96996.0,0.25581448]
["bitfinex-derivatives","BTCF0:USTF0",1738705186000,0.5669406,96997.0,96996.0,0.23091648]
["bitfinex-derivatives","BTCF0:USTF0",1738705186400,0.5669406,96997.0,96996.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705186597,0.2061702,96983.0,96981.0,0.46799454]
["bitfinex-derivatives","BTCF0:USTF0",1738705186893,0.2061702,96983.0,96982.0,0.27358084]
["bitfinex-derivatives","BTCF0:USTF0",1738705187305,0.2061702,96983.0,96982.0,0.2642451]
["bitfinex-derivatives","BTCF0:USTF0",1738705187509,0.2061702,96983.0,96982.0,0.25590367]
["bitfinex-derivatives","BTCF0:USTF0",1738705187794,0.2770902,96983.0,96982.0,0.25590367]
["bitfinex-derivatives","BTCF0:USTF0",1738705188393,0.07092,96983.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705188700,0.3608,96974.0,96957.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738705188892,0.2062029,96968.0,96965.0,0.2062079]
["bitfinex-derivatives","BTCF0:USTF0",1738705189202,0.2062107,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705189395,0.18361258,96980.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705189598,0.2062107,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705190495,0.2062107,96964.0,96963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738705191294,0.01886779,96969.0,96963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705191492,0.2061994,96970.0,96963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705191694,0.2061842,96977.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705191904,0.00015463,96981.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705192196,0.206135,97000.0,96983.0,0.206169]
["bitfinex-derivatives","BTCF0:USTF0",1738705192403,0.2061472,96994.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705192598,0.3608,97007.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705192798,0.2061398,96998.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705193000,0.2061378,96999.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705193502,0.001,96994.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705193702,0.001,96994.0,96987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705194206,0.001,96994.0,96987.0,0.74075396]
["bitfinex-derivatives","BTCF0:USTF0",1738705194402,0.002,97000.0,96987.0,0.74075396]
["bitfinex-derivatives","BTCF0:USTF0",1738705194606,0.00015463,97002.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705194806,0.00154776,97013.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705194998,0.00154776,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705196199,0.20765436,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705196610,0.00254776,97013.0,97005.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1738705196811,0.36534776,97013.0,97003.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705197010,0.2061257,97004.0,97003.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705198705,0.18768035,97013.0,97003.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705198906,0.2061207,97007.0,97003.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705199107,0.002,97004.0,97003.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705200104,0.2061239,97005.0,97003.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705201301,0.2061597,96988.0,96985.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1738705201510,0.2061637,96987.0,96985.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1738705201905,0.3608,96998.0,96985.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1738705202107,0.002,97004.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705202412,0.002,97005.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705202804,0.002,97005.0,97003.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1738705203005,0.00015463,97010.0,97009.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1738705203205,0.00015463,97010.0,97009.0,0.5669151]
["bitfinex-derivatives","BTCF0:USTF0",1738705203606,0.00015463,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705204909,0.00115463,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705205315,0.00154776,97013.0,97012.0,0.2061088]
["bitfinex-derivatives","BTCF0:USTF0",1738705205613,0.12339215,97032.0,97024.0,0.2060821]
["bitfinex-derivatives","BTCF0:USTF0",1738705205911,0.12339215,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705206303,0.12339215,97032.0,97010.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1738705206518,0.2060749,97028.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705207113,0.12339215,97032.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705208308,0.206074,97029.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705208510,0.12539215,97032.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705208910,0.2060712,97030.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705209114,0.2060747,97029.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705209418,0.12339215,97032.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705209612,0.001,97029.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705210115,0.001,97030.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705210908,0.2060843,97024.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705212310,0.2080843,97024.0,97022.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705212711,0.2061109,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705214113,0.206144,97005.0,97001.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705214824,0.2061486,97003.0,97001.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705215207,0.3608,97002.0,97001.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705215416,0.3608,97002.0,96984.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1738705215615,0.2062027,96978.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705215816,0.2062058,96976.0,96975.0,0.36867733]
["bitfinex-derivatives","BTCF0:USTF0",1738705217019,0.2062249,96967.0,96966.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738705217226,0.5670249,96967.0,96965.0,0.12946962]
["bitfinex-derivatives","BTCF0:USTF0",1738705217421,0.2102,96966.0,96965.0,0.0411912]
["bitfinex-derivatives","BTCF0:USTF0",1738705218522,0.2062625,96950.0,96940.0,0.12243883]
["bitfinex-derivatives","BTCF0:USTF0",1738705218728,0.2062625,96950.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705219022,0.2062665,96948.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705219421,0.3608,96952.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705219422,0.2062709,96946.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705220027,0.3608,96952.0,96943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738705220028,0.2062734,96945.0,96943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738705220324,0.3608,96944.0,96943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738705221415,0.3608,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705221618,0.3608,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738705222119,0.38052584,96952.0,96943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738705222427,0.2062718,96945.0,96943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738705222631,0.2062718,96945.0,96943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705222817,0.2062718,96945.0,96943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705223328,0.3608,96944.0,96943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705224321,0.6608,96944.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705224521,0.206334,96916.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705224925,0.3608,96913.0,96901.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1738705225236,0.2063628,96903.0,96901.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1738705226335,0.2073628,96903.0,96901.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1738705226515,0.2063654,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705226927,0.206376,96897.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705227123,0.3608,96888.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705227319,0.37914138,96903.0,96887.0,0.44633763]
["bitfinex-derivatives","BTCF0:USTF0",1738705227518,0.00015481,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705227726,0.01740101,96910.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705227931,0.00052001,96930.0,96910.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1738705228236,0.3608,96926.0,96910.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1738705228435,0.3608,96926.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705228734,0.3608,96926.0,96909.0,0.5671469]
["bitfinex-derivatives","BTCF0:USTF0",1738705228933,0.00015481,96927.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705229130,0.00015481,96927.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705229636,0.001,96926.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705229827,0.00015481,96927.0,96924.0,0.2063159]
["bitfinex-derivatives","BTCF0:USTF0",1738705230239,0.00015481,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705230538,0.00115481,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705231125,0.07064,96969.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705231126,0.01780477,96955.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705231336,0.2062375,96962.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705231633,0.25450353,96980.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705231634,0.3608,96984.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705231832,0.3608,96984.0,96922.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738705231833,0.00056001,96977.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705232050,0.00056001,96977.0,96961.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738705232333,0.00015472,96982.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705232542,0.3608,96981.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705232728,0.3608,96968.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705233036,0.2062077,96976.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705233237,0.3608,96981.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705233426,0.3608,96981.0,96970.0,0.54466353]
["bitfinex-derivatives","BTCF0:USTF0",1738705233948,0.3608,96981.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705234233,0.2062081,96975.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705234436,0.3608,96972.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705234627,0.002,96977.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705235029,0.3628,96981.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705235331,0.3608,96972.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705235835,0.3628,96972.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705237333,0.38070094,96972.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705237837,0.2062217,96969.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705238036,0.2062335,96963.0,96962.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705238636,0.3608,96964.0,96940.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1738705238840,0.3608,96964.0,96915.0,0.20788285]
["bitfinex-derivatives","BTCF0:USTF0",1738705238841,0.3608,96948.0,96921.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1738705239034,0.2062888,96938.0,96921.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1738705239340,0.3608,96940.0,96921.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1738705239540,0.3608,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705239928,0.36095472,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705240127,0.56723792,96940.0,96921.0,0.21315472]
["bitfinex-derivatives","BTCF0:USTF0",1738705240335,0.3608,96928.0,96921.0,0.21315472]
["bitfinex-derivatives","BTCF0:USTF0",1738705240533,0.3608,96928.0,96921.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705240941,0.2063187,96923.0,96921.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705241940,0.3608,96928.0,96899.0,0.23325003]
["bitfinex-derivatives","BTCF0:USTF0",1738705241941,0.3628,96928.0,96899.0,0.23325003]
["bitfinex-derivatives","BTCF0:USTF0",1738705242145,0.2063445,96911.0,96899.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1738705242346,0.2063504,96909.0,96899.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1738705242532,0.2063569,96906.0,96899.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1738705242733,0.3608,96915.0,96899.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1738705243033,0.2063628,96903.0,96899.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1738705243633,0.2063758,96897.0,96890.0,0.54466353]
["bitfinex-derivatives","BTCF0:USTF0",1738705244047,0.2063758,96897.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705244437,0.2063778,96896.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705244639,0.3608,96893.0,96889.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1738705245036,0.2063774,96896.0,96889.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1738705245246,0.2063706,96900.0,96889.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1738705245451,0.3628,96906.0,96890.0,0.18386353]
["bitfinex-derivatives","BTCF0:USTF0",1738705245741,0.3608,96896.0,96889.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1738705245951,0.2063921,96889.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705246547,0.2083764,96897.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705246753,0.2083764,96897.0,96887.0,0.26940116]
["bitfinex-derivatives","BTCF0:USTF0",1738705247245,0.002,96897.0,96887.0,0.26940116]
["bitfinex-derivatives","BTCF0:USTF0",1738705247451,0.3608,96906.0,96887.0,0.26940116]
["bitfinex-derivatives","BTCF0:USTF0",1738705247755,0.002,96900.0,96887.0,0.26940116]
["bitfinex-derivatives","BTCF0:USTF0",1738705248143,0.002,96897.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705248648,0.2063479,96910.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705248851,0.002,96906.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705249244,0.2063479,96910.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705249651,0.2063545,96907.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705249948,0.2063545,96907.0,96890.0,0.54466353]
["bitfinex-derivatives","BTCF0:USTF0",1738705249949,0.37903962,96913.0,96890.0,0.54466353]
["bitfinex-derivatives","BTCF0:USTF0",1738705250158,0.00015472,96917.0,96908.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1738705250359,0.00015472,96917.0,96915.0,0.2063344]
["bitfinex-derivatives","BTCF0:USTF0",1738705250650,0.00015472,96917.0,96915.0,0.5671344]
["bitfinex-derivatives","BTCF0:USTF0",1738705250844,0.00154896,96930.0,96920.0,0.2063244]
["bitfinex-derivatives","BTCF0:USTF0",1738705251050,0.00154896,96930.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705251255,0.00154896,96930.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705251449,0.20785466,96930.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705251754,0.00154896,96930.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705252145,0.20785436,96930.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705252347,0.00354896,96930.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705252552,0.3608,96928.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705252759,0.2063293,96918.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705253557,0.3608,96928.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705253558,0.2063215,96922.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705253755,0.2063242,96921.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705254058,0.2063293,96918.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705254265,0.5671293,96918.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705254763,0.5691293,96918.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705255862,0.002,96918.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705256366,0.00154896,96930.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705256863,0.3608,96923.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705257066,0.2063282,96919.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705258364,0.002,96919.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705258568,0.002,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705259167,0.3628,96919.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705259362,0.2063563,96906.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705259764,0.206368,96900.0,96889.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1738705260065,0.2063751,96897.0,96887.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738705260266,0.2063578,96905.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705260473,0.0001548,96902.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705260663,0.2063814,96894.0,96887.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738705260974,0.0001548,96902.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705261165,0.0001548,96902.0,96892.0,0.5671834]
["bitfinex-derivatives","BTCF0:USTF0",1738705261369,0.0001548,96902.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705261670,0.3608,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705261871,0.0011548,96902.0,96894.0,0.2063796]
["bitfinex-derivatives","BTCF0:USTF0",1738705262072,0.3608,96922.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705262365,0.00154896,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705262558,0.00154896,96930.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705262762,0.00154896,96930.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705262968,0.01931163,96930.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705263167,0.2063132,96926.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705263366,0.2063132,96926.0,96910.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738705263575,0.00170376,96930.0,96912.0,0.2063404]
["bitfinex-derivatives","BTCF0:USTF0",1738705263774,0.00170376,96930.0,96910.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738705263775,0.00170376,96930.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705264161,0.36350376,96930.0,96919.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738705264471,0.36350376,96930.0,96910.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705264472,0.2063443,96911.0,96910.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705264770,0.3608,96922.0,96910.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705264973,0.2063308,96918.0,96910.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705265171,0.2063342,96916.0,96910.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705265372,0.3608,96922.0,96910.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738705266466,0.3608,96922.0,96913.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1738705266769,0.3608,96922.0,96918.0,0.2063279]
["bitfinex-derivatives","BTCF0:USTF0",1738705266975,0.001,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705267277,0.00170376,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705267470,0.00170376,96930.0,96921.0,0.5671219]
["bitfinex-derivatives","BTCF0:USTF0",1738705267672,0.00170376,96930.0,96922.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1738705267973,0.00170376,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705268184,0.01713604,96932.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705268478,0.2062561,96953.0,96929.0,0.5671044]
["bitfinex-derivatives","BTCF0:USTF0",1738705268676,0.001,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705268879,0.3608,96965.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705269176,0.2062312,96965.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705269370,0.2044652,96974.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705269678,0.01785859,96977.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705269981,0.00015472,96977.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705270275,0.00015472,96977.0,96961.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705270669,0.001,96974.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705271274,0.001,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705271467,0.00115472,96977.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705272175,0.00115472,96977.0,96975.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1738705272680,0.00115472,96977.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705273073,0.001,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705273477,0.00015472,96977.0,96964.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738705273672,0.00015472,96977.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705273673,0.3608,96965.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705273975,0.3608,96965.0,96946.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1738705274177,0.2062316,96964.0,96942.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738705274371,0.2062558,96953.0,96941.0,0.30812751]
["bitfinex-derivatives","BTCF0:USTF0",1738705274571,0.5670558,96953.0,96941.0,0.30812751]
["bitfinex-derivatives","BTCF0:USTF0",1738705274773,0.3608,96953.0,96941.0,0.30812751]
["bitfinex-derivatives","BTCF0:USTF0",1738705275687,0.206285,96939.0,96937.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705275880,0.3608,96938.0,96937.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738705276877,0.6608,96938.0,96937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705277079,0.2063187,96923.0,96922.0,0.30812751]
["bitfinex-derivatives","BTCF0:USTF0",1738705277274,0.5671187,96923.0,96922.0,0.30504247]
["bitfinex-derivatives","BTCF0:USTF0",1738705277479,0.2063358,96915.0,96914.0,0.36975301]
["bitfinex-derivatives","BTCF0:USTF0",1738705277778,0.2063358,96915.0,96890.0,0.33345449]
["bitfinex-derivatives","BTCF0:USTF0",1738705277779,0.2063734,96898.0,96890.0,0.33345449]
["bitfinex-derivatives","BTCF0:USTF0",1738705277985,0.3608,96896.0,96890.0,0.33345449]
["bitfinex-derivatives","BTCF0:USTF0",1738705278281,0.3608,96906.0,96887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705278282,0.3608,96892.0,96887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705278476,0.3608,96888.0,96863.0,0.43048475]
["bitfinex-derivatives","BTCF0:USTF0",1738705278680,0.3608,96892.0,96863.0,0.43048475]
["bitfinex-derivatives","BTCF0:USTF0",1738705278681,0.2064444,96864.0,96863.0,0.43048475]
["bitfinex-derivatives","BTCF0:USTF0",1738705278877,0.3608,96867.0,96863.0,0.43048475]
["bitfinex-derivatives","BTCF0:USTF0",1738705279181,0.3608,96875.0,96863.0,0.79128475]
["bitfinex-derivatives","BTCF0:USTF0",1738705279370,0.3608,96886.0,96868.0,0.2064351]
["bitfinex-derivatives","BTCF0:USTF0",1738705279371,0.0171032,96877.0,96868.0,0.2064351]
["bitfinex-derivatives","BTCF0:USTF0",1738705279577,0.3608,96886.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705279773,0.00015481,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705280774,0.00015481,96875.0,96874.0,0.5672231]
["bitfinex-derivatives","BTCF0:USTF0",1738705281084,0.00115481,96875.0,96874.0,0.5672231]
["bitfinex-derivatives","BTCF0:USTF0",1738705281475,0.00215481,96875.0,96874.0,0.5672231]
["bitfinex-derivatives","BTCF0:USTF0",1738705281875,0.00215481,96875.0,96864.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1738705282085,0.00215481,96875.0,96864.0,0.4140444]
["bitfinex-derivatives","BTCF0:USTF0",1738705282383,0.00215481,96875.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705282572,0.18386353,96871.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1738705282774,0.3608,96865.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705282982,0.3608,96865.0,96843.0,0.2064879]
["bitfinex-derivatives","BTCF0:USTF0",1738705283181,0.3608,96865.0,96832.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1738705283182,0.18386353,96860.0,96832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738705283379,0.3608,96833.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705283683,0.3608,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705283881,0.18386353,96820.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705284081,0.18386353,96820.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705284385,0.3608,96816.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705284579,0.3608,96816.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705284776,0.3608,96814.0,96804.0,0.2065709]
["bitfinex-derivatives","BTCF0:USTF0",1738705284978,0.00015489,96817.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705286278,0.00115489,96817.0,96816.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1738705286686,0.3608,96841.0,96816.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1738705286990,0.3608,96841.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705286991,0.001,96817.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705287790,0.001,96817.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705287979,0.001,96817.0,96806.0,0.14390003]
["bitfinex-derivatives","BTCF0:USTF0",1738705288379,0.001,96817.0,96805.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738705288581,0.3608,96811.0,96805.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738705290685,0.3608,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705290686,0.3608,96811.0,96794.0,0.03683896]
["bitfinex-derivatives","BTCF0:USTF0",1738705290987,0.3608,96811.0,96794.0,0.2065927]
["bitfinex-derivatives","BTCF0:USTF0",1738705291591,0.28417385,96804.0,96784.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738705292090,0.3608,96801.0,96784.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738705292387,0.3608,96801.0,96790.0,0.206601]
["bitfinex-derivatives","BTCF0:USTF0",1738705292578,0.3608,96801.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705293485,0.3608,96800.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705294581,0.00015489,96804.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705295186,0.00015489,96804.0,96794.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1738705295384,0.00015489,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705296091,0.00015489,96804.0,96794.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1738705296281,0.28532874,96804.0,96794.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1738705296477,0.28532874,96804.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705296682,0.3608,96793.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705296883,0.3608,96789.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705297083,0.00115489,96804.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705297394,0.3608,96789.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705298485,0.00015489,96804.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705298792,0.00015489,96804.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705298982,0.3608,96793.0,96779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738705299187,0.00015489,96804.0,96779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738705299379,0.2065756,96803.0,96779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738705299680,0.2065756,96803.0,96777.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738705299681,0.3608,96783.0,96777.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738705300083,0.3608,96783.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705300387,0.3608,96783.0,96779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705301388,0.2066234,96780.0,96779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705301781,0.2066234,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705301987,0.001,96783.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705302191,0.2066231,96781.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705302398,0.2066231,96781.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705302592,0.72212001,96785.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705302895,0.74388216,96785.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705303192,0.01,96845.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705303193,0.001,96780.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705303389,0.3608,96810.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705303592,0.3608,96810.0,96801.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1738705303783,0.3608,96821.0,96805.0,0.2065695]
["bitfinex-derivatives","BTCF0:USTF0",1738705304183,0.3608,96812.0,96795.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1738705304389,0.2066096,96787.0,96769.0,0.2066465]
["bitfinex-derivatives","BTCF0:USTF0",1738705304590,0.2066096,96787.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705304591,0.3608,96779.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705304799,0.3608,96779.0,96761.0,0.2066638]
["bitfinex-derivatives","BTCF0:USTF0",1738705304997,0.3608,96769.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705305183,0.00015498,96780.0,96761.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705305388,0.3608,96779.0,96761.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705305690,0.3608,96779.0,96765.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1738705305891,0.3608,96775.0,96761.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705307295,0.3608,96775.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705308791,0.3618,96775.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705309193,0.3608,96762.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705309594,0.20907652,96774.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705309799,0.3608,96767.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705310493,0.3608,96767.0,96761.0,0.43275498]
["bitfinex-derivatives","BTCF0:USTF0",1738705311792,0.20907652,96766.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705312195,0.20907652,96766.0,96763.0,0.2066583]
["bitfinex-derivatives","BTCF0:USTF0",1738705312994,0.20907652,96766.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705313805,0.001,96766.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705314306,0.3608,96765.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705314696,0.001,96766.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705315694,0.45335274,96764.0,96761.0,0.43075498]
["bitfinex-derivatives","BTCF0:USTF0",1738705316106,0.45335274,96764.0,96761.0,0.12074968]
["bitfinex-derivatives","BTCF0:USTF0",1738705316598,0.45335274,96764.0,96760.0,0.01364736]
["bitfinex-derivatives","BTCF0:USTF0",1738705316801,0.45335274,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738705316992,0.001,96764.0,96762.0,0.2066617]
["bitfinex-derivatives","BTCF0:USTF0",1738705317190,0.10914052,96769.0,96768.0,0.2066488]
["bitfinex-derivatives","BTCF0:USTF0",1738705317393,0.2421549,96776.0,96774.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1738705317594,0.2421549,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705317804,0.00015498,96780.0,96779.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1738705318001,0.00052001,96810.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705318201,0.3608,96823.0,96802.0,0.2065751]
["bitfinex-derivatives","BTCF0:USTF0",1738705318397,0.3608,96823.0,96805.0,0.5673687]
["bitfinex-derivatives","BTCF0:USTF0",1738705318607,0.3608,96814.0,96800.0,0.18459372]
["bitfinex-derivatives","BTCF0:USTF0",1738705318909,0.29068081,96817.0,96815.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1738705319401,0.001,96817.0,96806.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705319802,0.3608,96811.0,96804.0,0.14401354]
["bitfinex-derivatives","BTCF0:USTF0",1738705319992,0.3608,96811.0,96809.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1738705320411,0.3608,96811.0,96810.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1738705320705,0.001,96814.0,96810.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1738705320906,0.001,96814.0,96797.0,0.02238621]
["bitfinex-derivatives","BTCF0:USTF0",1738705321108,0.2075528,96814.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705321305,0.2065528,96814.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705321496,0.001,96817.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705321704,0.001,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705321900,0.00015498,96826.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705322105,0.00015498,96826.0,96823.0,0.2065302]
["bitfinex-derivatives","BTCF0:USTF0",1738705322503,0.00015498,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705323206,0.36095498,96826.0,96790.0,0.18459372]
["bitfinex-derivatives","BTCF0:USTF0",1738705323400,0.00015498,96826.0,96799.0,0.2065814]
["bitfinex-derivatives","BTCF0:USTF0",1738705323597,0.00015498,96826.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705323798,0.00015498,96826.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705324001,0.00015498,96826.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705324399,0.00115498,96826.0,96824.0,0.2065293]
["bitfinex-derivatives","BTCF0:USTF0",1738705325000,0.02164659,96849.0,96819.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1738705325209,0.207,96875.0,96852.0,0.2064696]
["bitfinex-derivatives","BTCF0:USTF0",1738705325406,0.0221404,96864.0,96848.0,0.54539372]
["bitfinex-derivatives","BTCF0:USTF0",1738705325608,0.0221404,96864.0,96849.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1738705325807,0.20800824,96858.0,96848.0,0.54539372]
["bitfinex-derivatives","BTCF0:USTF0",1738705326113,0.00155014,96858.0,96843.0,0.2066427]
["bitfinex-derivatives","BTCF0:USTF0",1738705326313,0.00255014,96858.0,96846.0,0.2064828]
["bitfinex-derivatives","BTCF0:USTF0",1738705326512,0.00255014,96858.0,96843.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1738705327325,0.00255014,96858.0,96857.0,0.5672594]
["bitfinex-derivatives","BTCF0:USTF0",1738705327618,0.0214416,96885.0,96858.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1738705327803,0.0214416,96885.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705328824,0.0001549,96881.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705329112,0.0001549,96881.0,96858.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738705329614,0.0001549,96881.0,96865.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705330312,0.2064402,96866.0,96865.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705331216,0.2064402,96866.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705331217,0.2064702,96852.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705331407,0.3608,96843.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705331809,0.3608,96843.0,96830.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1738705332006,0.3608,96843.0,96824.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1738705332207,0.3608,96825.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705332617,0.3608,96825.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705333619,0.3609549,96843.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705333917,0.3609549,96843.0,96831.0,0.2065144]
["bitfinex-derivatives","BTCF0:USTF0",1738705334112,0.3609549,96843.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705334420,0.2064924,96842.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705334716,0.001,96825.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705335107,0.0001549,96843.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705335108,0.3608,96841.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705336115,0.3608,96832.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705336525,0.2041,96831.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705336715,0.3608,96812.0,96793.0,0.22826968]
["bitfinex-derivatives","BTCF0:USTF0",1738705336912,0.3608,96812.0,96796.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1738705337221,0.3608,96812.0,96793.0,0.02167408]
["bitfinex-derivatives","BTCF0:USTF0",1738705337614,0.3608,96814.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705337811,0.3608,96823.0,96821.0,0.2065359]
["bitfinex-derivatives","BTCF0:USTF0",1738705338015,0.2041,96831.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705338320,0.2041,96831.0,96826.0,0.2065241]
["bitfinex-derivatives","BTCF0:USTF0",1738705338922,0.00170526,96832.0,96830.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1738705339425,0.3608,96893.0,96830.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1738705339426,0.3608,96895.0,96852.0,0.0516172]
["bitfinex-derivatives","BTCF0:USTF0",1738705339610,0.3608,96895.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705339813,0.3608,96895.0,96887.0,0.2063949]
["bitfinex-derivatives","BTCF0:USTF0",1738705340120,0.38221951,96895.0,96880.0,0.2064089]
["bitfinex-derivatives","BTCF0:USTF0",1738705340320,0.38221951,96895.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705340321,0.41436934,96899.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705340621,0.00015481,96897.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705340808,0.00015481,96897.0,96896.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1738705341912,0.00115481,96897.0,96896.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1738705343521,0.00115481,96897.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705343929,0.00115481,96897.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705344124,0.3608,96884.0,96881.0,0.2064081]
["bitfinex-derivatives","BTCF0:USTF0",1738705344425,0.3608,96884.0,96876.0,0.2064173]
["bitfinex-derivatives","BTCF0:USTF0",1738705344625,0.3608,96884.0,96883.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1738705344923,0.00115481,96897.0,96896.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1738705345513,0.00015481,96897.0,96896.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1738705347219,0.22,96919.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705347526,0.22,96919.0,96917.0,0.2063305]
["bitfinex-derivatives","BTCF0:USTF0",1738705347820,0.22,96919.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705348026,0.22,96919.0,96915.0,0.2063355]
["bitfinex-derivatives","BTCF0:USTF0",1738705348329,0.3608,96917.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705348525,0.00071482,96927.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705348727,0.2053,96959.0,96926.0,0.5671113]
["bitfinex-derivatives","BTCF0:USTF0",1738705348925,0.001,96919.0,96907.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705349226,0.3608,96918.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705349427,0.3608,96918.0,96890.0,0.18459372]
["bitfinex-derivatives","BTCF0:USTF0",1738705349626,0.3608,96908.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705349831,0.3618,96919.0,96909.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1738705350021,0.3618,96919.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705350022,0.3608,96921.0,96914.0,0.2063373]
["bitfinex-derivatives","BTCF0:USTF0",1738705350224,0.3608,96921.0,96910.0,0.18459372]
["bitfinex-derivatives","BTCF0:USTF0",1738705350425,0.3608,96922.0,96910.0,0.18459372]
["bitfinex-derivatives","BTCF0:USTF0",1738705350727,0.00015481,96927.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705350922,0.00154905,96939.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705351125,0.00154905,96939.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1738705352032,0.00154905,96939.0,96916.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1738705352226,0.3608,96921.0,96910.0,0.18459372]
["bitfinex-derivatives","BTCF0:USTF0",1738705352421,0.3608,96913.0,96908.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705352825,0.2063472,96910.0,96908.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705353029,0.3608,96909.0,96908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705354223,0.00056001,96919.0,96908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705354421,0.00015481,96920.0,96908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705354422,0.2063355,96916.0,96908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705354623,0.3608,96909.0,96908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705355128,0.5671484,96909.0,96908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705355820,0.58682657,96909.0,96908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705356027,0.22602657,96909.0,96908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705356230,0.74127817,96909.0,96873.0,0.206425]
["bitfinex-derivatives","BTCF0:USTF0",1738705356424,0.3608,96879.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705356629,0.3608,96879.0,96824.0,0.61922906]
["bitfinex-derivatives","BTCF0:USTF0",1738705356630,0.3608,96871.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705356831,0.3608,96871.0,96849.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1738705357028,0.3608,96871.0,96850.0,0.2064735]
["bitfinex-derivatives","BTCF0:USTF0",1738705357327,0.3608,96871.0,96849.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1738705357532,0.00015481,96870.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705358033,0.00015481,96870.0,96851.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705358232,0.00015481,96870.0,96858.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1738705358630,0.00015481,96870.0,96851.0,0.02024874]
["bitfinex-derivatives","BTCF0:USTF0",1738705358831,0.00015481,96870.0,96853.0,0.2064675]
["bitfinex-derivatives","BTCF0:USTF0",1738705359624,0.00015481,96870.0,96851.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705360028,0.3608,96861.0,96851.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705360235,0.3608,96852.0,96851.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705360433,0.5672698,96852.0,96851.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705360934,0.5672698,96852.0,96851.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705361426,0.5672698,96852.0,96811.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1738705361427,0.6608,96852.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705361631,0.5673465,96817.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705361832,0.3608,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705363437,0.3608,96808.0,96807.0,0.00354934]
["bitfinex-derivatives","BTCF0:USTF0",1738705363837,0.5673636,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705364141,0.2066237,96780.0,96760.0,0.01364736]
["bitfinex-derivatives","BTCF0:USTF0",1738705364329,0.3608,96765.0,96760.0,0.01364736]
["bitfinex-derivatives","BTCF0:USTF0",1738705364835,0.36074831,96765.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705365434,0.00015498,96772.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705365435,0.3608,96767.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705366933,0.001,96765.0,96760.0,0.0178575]
["bitfinex-derivatives","BTCF0:USTF0",1738705367638,0.001,96765.0,96760.0,0.0148575]
["bitfinex-derivatives","BTCF0:USTF0",1738705367832,0.3608,96766.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705368637,0.002,96767.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705368860,0.002,96767.0,96765.0,0.567455]
["bitfinex-derivatives","BTCF0:USTF0",1738705369041,0.3608,96820.0,96785.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738705369239,0.38078594,96820.0,96790.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705369448,0.3608,96807.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705369746,0.3608,96798.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705369947,0.3608,96817.0,96788.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705370143,0.3608,96817.0,96790.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1738705370343,0.00015498,96797.0,96790.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1738705370656,0.00015498,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705371749,0.00115498,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705373245,0.00015498,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705373845,0.01966001,96821.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738705374048,0.3608,96828.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738705374245,0.2836775,96830.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738705374246,0.2836775,96830.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705374451,0.00052001,96835.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705374750,0.36235091,96840.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705374950,0.36235091,96840.0,96818.0,0.2065403]
["bitfinex-derivatives","BTCF0:USTF0",1738705375137,0.00015498,96836.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705375844,0.00015498,96836.0,96816.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705375845,0.3608,96819.0,96816.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705376360,0.567341,96819.0,96816.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705376554,0.3608,96819.0,96816.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705377051,0.3618,96819.0,96816.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705377241,0.5683417,96819.0,96816.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705378543,0.38127436,96819.0,96816.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705378855,0.001,96819.0,96816.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705379039,0.001,96819.0,96816.0,0.20649017]
["bitfinex-derivatives","BTCF0:USTF0",1738705379244,0.001,96819.0,96805.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1738705379439,0.3608,96815.0,96805.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1738705380446,0.001,96819.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705380951,0.001,96815.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705381148,0.00015498,96820.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705381454,0.3608,96843.0,96818.0,0.5673404]
["bitfinex-derivatives","BTCF0:USTF0",1738705381748,0.3608,96843.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705382152,0.3608,96843.0,96819.0,0.2065399]
["bitfinex-derivatives","BTCF0:USTF0",1738705382347,0.3608,96843.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705382545,0.3608,96854.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705382546,0.3608,96854.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705382746,0.3608,96864.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705382949,0.3608,96864.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705383149,0.49062921,96870.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705383447,0.2064539,96860.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705383754,0.3618,96864.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705383954,0.3618,96864.0,96842.0,0.5672904]
["bitfinex-derivatives","BTCF0:USTF0",1738705384144,0.0001549,96861.0,96845.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1738705384340,0.0001549,96861.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705384548,0.0001549,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705385050,0.0001549,96861.0,96846.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1738705385550,0.0001549,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705385855,0.3608,96856.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705386058,0.2836775,96856.0,96831.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1738705386251,0.2064644,96855.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705386553,0.2836775,96856.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705386554,0.3608,96849.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705387849,0.3608,96849.0,96830.0,0.2202549]
["bitfinex-derivatives","BTCF0:USTF0",1738705388044,0.3608,96849.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705388354,0.001,96856.0,96846.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1738705388749,0.001,96849.0,96846.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1738705389147,0.001,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705389348,0.0001549,96861.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705390361,0.2064772,96849.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705390552,0.5672803,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705390958,0.3608,96847.0,96830.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705391155,0.3608,96831.0,96830.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705391458,0.3608,96831.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705391459,0.7216,96831.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705391664,0.3608,96819.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705392059,0.3608,96819.0,96791.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1738705392060,0.3608,96809.0,96791.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1738705392359,0.2065729,96804.0,96791.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738705392555,0.3608,96796.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705392747,0.3608,96796.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705393056,0.2065987,96792.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738705393257,0.2065937,96794.0,96775.0,0.01978015]
["bitfinex-derivatives","BTCF0:USTF0",1738705393458,0.3608,96776.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705393651,0.5674328,96776.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705393848,0.3608,96764.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705394247,0.00052001,96776.0,96760.0,0.3676575]
["bitfinex-derivatives","BTCF0:USTF0",1738705394453,0.3608,96785.0,96760.0,0.3676575]
["bitfinex-derivatives","BTCF0:USTF0",1738705394765,0.00015498,96772.0,96760.0,0.3676575]
["bitfinex-derivatives","BTCF0:USTF0",1738705396158,0.00115498,96772.0,96760.0,0.3676575]
["bitfinex-derivatives","BTCF0:USTF0",1738705396359,0.00115498,96772.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705396666,0.3608,96766.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705396959,0.3608,96764.0,96760.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705397662,0.02074743,96772.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705397863,0.2065713,96805.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705398065,0.3608,96795.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705398367,0.02116106,96800.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705398368,0.00155094,96800.0,96794.0,0.2065928]
["bitfinex-derivatives","BTCF0:USTF0",1738705398559,0.00155094,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705398874,0.00155094,96800.0,96782.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738705399074,0.2066153,96784.0,96761.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1738705399367,0.3608,96787.0,96781.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705399755,0.00015498,96782.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705400153,0.3608,96790.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705400154,0.3608,96790.0,96784.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738705400366,0.3608,96790.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705400959,0.3608,96790.0,96776.0,0.20663]
["bitfinex-derivatives","BTCF0:USTF0",1738705401264,0.3608,96790.0,96771.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1738705401470,0.3608,96780.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705402464,0.3618,96790.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705402656,0.3608,96780.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705402858,0.3618,96780.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705403567,0.3608,96776.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705403876,0.3618,96780.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705404061,0.3618,96780.0,96774.0,0.2066359]
["bitfinex-derivatives","BTCF0:USTF0",1738705404267,0.3618,96780.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705404461,0.3608,96780.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705404661,0.3618,96780.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705405475,0.3608,96780.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705406070,0.3618,96780.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705406674,0.001,96780.0,96778.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1738705407263,0.3608,96788.0,96784.0,0.2066134]
["bitfinex-derivatives","BTCF0:USTF0",1738705407463,0.00015498,96793.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705407761,0.3608,96821.0,96792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705407965,0.3608,96821.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705408163,0.3608,96832.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705408363,0.41315218,96825.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705408563,0.3608,96822.0,96820.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705408765,0.2065358,96821.0,96820.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705408965,0.2075358,96821.0,96820.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705409369,0.2065358,96821.0,96820.0,0.0068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705409560,0.3608,96822.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705409767,0.3608,96822.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705409768,0.2066037,96790.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705409966,0.2066198,96782.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705410269,0.3608,96798.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705410475,0.3608,96798.0,96772.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705410768,0.2066084,96787.0,96772.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705410962,0.2066122,96786.0,96775.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705411166,0.2066155,96784.0,96775.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705411568,0.38122542,96788.0,96775.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705411769,0.38070541,96788.0,96775.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705412374,0.2066268,96779.0,96775.0,0.00315498]
["bitfinex-derivatives","BTCF0:USTF0",1738705412569,0.2066052,96789.0,96775.0,0.00315498]
["bitfinex-derivatives","BTCF0:USTF0",1738705412870,0.36095498,96795.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705412871,0.00015498,96795.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705413069,0.00015498,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705413382,0.2065163,96831.0,96803.0,0.2065723]
["bitfinex-derivatives","BTCF0:USTF0",1738705413671,0.38135524,96832.0,96810.0,0.6444775]
["bitfinex-derivatives","BTCF0:USTF0",1738705413881,0.3608,96818.0,96804.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738705414172,0.3608,96818.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705414173,0.3608,96808.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705414365,0.3608,96808.0,96790.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705414572,0.2065763,96802.0,96801.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705415368,0.2066191,96782.0,96756.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1738705415566,0.3608,96782.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705415766,0.3608,96774.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705415967,0.3608,96774.0,96753.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1738705416169,0.2066541,96766.0,96753.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1738705416767,0.3608,96765.0,96753.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1738705416973,0.2066635,96762.0,96753.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1738705417172,0.3608,96765.0,96753.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1738705417371,0.2066657,96761.0,96753.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1738705417573,0.2066687,96759.0,96753.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1738705417977,0.3608,96765.0,96750.0,0.28383248]
["bitfinex-derivatives","BTCF0:USTF0",1738705418175,0.2066815,96753.0,96750.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705419075,0.2066852,96751.0,96750.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738705420377,0.2067185,96736.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705420580,0.3608,96734.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705421178,0.3608,96734.0,96718.0,0.567555]
["bitfinex-derivatives","BTCF0:USTF0",1738705421483,0.3608,96722.0,96710.0,0.01998288]
["bitfinex-derivatives","BTCF0:USTF0",1738705421668,0.0015519,96756.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705421669,0.3608,96719.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705421980,0.3608,96719.0,96665.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1738705421981,0.3608,96719.0,96718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738705422276,0.2067536,96719.0,96718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738705422976,0.5675536,96719.0,96718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738705423182,0.2067536,96719.0,96718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738705423388,0.3608,96701.0,96684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705423574,0.3608,96685.0,96650.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705423878,0.3608,96656.0,96650.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705424076,0.3608,96668.0,96650.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705424270,0.3608,96651.0,96650.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705424467,0.36092466,96651.0,96650.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705424668,0.3608,96669.0,96650.0,0.2926775]
["bitfinex-derivatives","BTCF0:USTF0",1738705424872,0.00015515,96677.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705425084,0.00015515,96677.0,96667.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705425287,0.00012466,96676.0,96670.0,0.2068575]
["bitfinex-derivatives","BTCF0:USTF0",1738705425474,0.00012466,96676.0,96667.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705425676,0.3608,96673.0,96650.0,0.2866775]
["bitfinex-derivatives","BTCF0:USTF0",1738705425879,0.00015515,96677.0,96650.0,0.2866775]
["bitfinex-derivatives","BTCF0:USTF0",1738705426085,0.3608,96673.0,96650.0,0.2866775]
["bitfinex-derivatives","BTCF0:USTF0",1738705426979,0.3608,96673.0,96650.0,0.2846775]
["bitfinex-derivatives","BTCF0:USTF0",1738705427185,0.3608,96673.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705427784,0.3608,96673.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705428084,0.3618,96673.0,96655.0,0.2068905]
["bitfinex-derivatives","BTCF0:USTF0",1738705428283,0.3608,96701.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705428489,0.001,96673.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705428676,0.002,96673.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705428982,0.002,96673.0,96664.0,0.2068712]
["bitfinex-derivatives","BTCF0:USTF0",1738705429178,8.985e-05,96672.0,96664.0,0.2068712]
["bitfinex-derivatives","BTCF0:USTF0",1738705429583,8.985e-05,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705429781,8.985e-05,96672.0,96664.0,0.2068712]
["bitfinex-derivatives","BTCF0:USTF0",1738705430589,8.985e-05,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705431182,0.001,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705431383,0.00212466,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705431580,0.00212466,96672.0,96671.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738705431782,0.00012466,96672.0,96671.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738705432076,0.00015515,96678.0,96671.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1738705432278,0.3608,96713.0,96680.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1738705432486,0.3608,96705.0,96671.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1738705432683,0.3608,96697.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705432882,0.3608,96687.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705433285,0.2068188,96689.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705433485,0.20697395,96689.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738705433683,0.2068384,96680.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738705434077,0.3608,96684.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705434683,0.3608,96673.0,96669.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738705435292,0.206858,96670.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705435490,0.3608,96661.0,96640.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738705435798,0.3608,96671.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705436692,0.3608,96671.0,96649.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738705436990,0.3608,96671.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705437191,0.3608,96671.0,96650.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738705437389,0.2068305,96683.0,96650.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738705437390,0.00015515,96670.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705437596,0.00015515,96670.0,96653.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1738705437984,0.00015515,96670.0,96653.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1738705439193,0.00015515,96670.0,96650.0,0.2392527]
["bitfinex-derivatives","BTCF0:USTF0",1738705439390,0.00015515,96670.0,96650.0,0.4443527]
["bitfinex-derivatives","BTCF0:USTF0",1738705439595,0.00015515,96670.0,96650.0,0.4543527]
["bitfinex-derivatives","BTCF0:USTF0",1738705439890,0.00015515,96670.0,96650.0,0.0206527]
["bitfinex-derivatives","BTCF0:USTF0",1738705440086,0.00015515,96670.0,96649.0,0.09187221]
["bitfinex-derivatives","BTCF0:USTF0",1738705440087,0.3608,96659.0,96649.0,0.09187221]
["bitfinex-derivatives","BTCF0:USTF0",1738705440281,0.3608,96659.0,96649.0,0.10187221]
["bitfinex-derivatives","BTCF0:USTF0",1738705440484,0.3608,96650.0,96649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738705440886,0.3608,96650.0,96641.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738705441085,0.3608,96642.0,96641.0,0.01987973]
["bitfinex-derivatives","BTCF0:USTF0",1738705441280,0.3608,96642.0,96634.0,0.00155211]
["bitfinex-derivatives","BTCF0:USTF0",1738705442087,0.3608,96642.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705442290,0.36095515,96648.0,96641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738705442492,0.3608,96646.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705442689,0.3608,96646.0,96641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738705443195,0.001,96650.0,96641.0,0.04195429]
["bitfinex-derivatives","BTCF0:USTF0",1738705443385,0.33771425,96654.0,96641.0,0.04195429]
["bitfinex-derivatives","BTCF0:USTF0",1738705443583,0.33771425,96654.0,96650.0,0.2069009]
["bitfinex-derivatives","BTCF0:USTF0",1738705443787,0.00015515,96657.0,96651.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1738705444403,0.00015515,96657.0,96651.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1738705444902,0.3608,96676.0,96652.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1738705445085,0.3608,96712.0,96691.0,0.2068121]
["bitfinex-derivatives","BTCF0:USTF0",1738705445290,0.3608,96712.0,96694.0,0.206805]
["bitfinex-derivatives","BTCF0:USTF0",1738705445594,0.3608,96712.0,96695.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1738705445898,0.33416792,96712.0,96695.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738705446197,0.00015515,96713.0,96701.0,0.2067917]
["bitfinex-derivatives","BTCF0:USTF0",1738705446386,0.00015515,96713.0,96694.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738705446790,0.00015515,96713.0,96704.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1738705446984,0.00015515,96713.0,96711.0,0.2067696]
["bitfinex-derivatives","BTCF0:USTF0",1738705447190,0.20039209,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705447391,0.3608,96751.0,96733.0,0.2067233]
["bitfinex-derivatives","BTCF0:USTF0",1738705447705,0.3608,96751.0,96712.0,0.46900309]
["bitfinex-derivatives","BTCF0:USTF0",1738705447706,0.31974889,96754.0,96753.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1738705447994,0.24164782,96756.0,96753.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1738705448199,0.3608,96787.0,96753.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1738705448200,0.3608,96787.0,96763.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738705448401,0.23568587,96779.0,96763.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738705448901,0.00015507,96764.0,96763.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738705449097,0.36095507,96764.0,96748.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1738705449304,0.36095507,96764.0,96748.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1738705449512,0.36095507,96764.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705449690,0.36095507,96764.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705449891,0.00015507,96764.0,96748.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1738705450201,0.3608,96768.0,96748.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1738705450504,0.3608,96768.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705450705,0.3608,96768.0,96748.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1738705450895,0.002,96764.0,96748.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1738705451096,0.002,96764.0,96748.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1738705451097,0.3608,96760.0,96748.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1738705451297,0.3608,96760.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705451298,0.3608,96752.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705451500,0.3608,96748.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705451705,0.3608,96726.0,96720.0,0.30695474]
["bitfinex-derivatives","BTCF0:USTF0",1738705452004,0.7216,96726.0,96720.0,0.30695474]
["bitfinex-derivatives","BTCF0:USTF0",1738705452404,0.7216,96726.0,96711.0,0.36834568]
["bitfinex-derivatives","BTCF0:USTF0",1738705452609,0.5675655,96714.0,96711.0,0.36834568]
["bitfinex-derivatives","BTCF0:USTF0",1738705452999,0.3608,96712.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705453202,0.2067924,96701.0,96693.0,0.42973663]
["bitfinex-derivatives","BTCF0:USTF0",1738705453398,0.7216,96694.0,96693.0,0.42973663]
["bitfinex-derivatives","BTCF0:USTF0",1738705455511,0.9391,96694.0,96684.0,0.49128265]
["bitfinex-derivatives","BTCF0:USTF0",1738705455809,0.3608,96685.0,96684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705457208,0.6628,96685.0,96684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705457507,0.3628,96685.0,96684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705457705,0.3638,96685.0,96684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705457903,0.38358253,96685.0,96684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705459212,0.38258253,96685.0,96684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705459517,0.38358253,96685.0,96684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705460406,0.38358253,96685.0,96668.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1738705460611,0.7216,96669.0,96634.0,0.5677324]
["bitfinex-derivatives","BTCF0:USTF0",1738705460908,0.3608,96650.0,96642.0,0.2069164]
["bitfinex-derivatives","BTCF0:USTF0",1738705461601,0.3608,96650.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705461802,0.00015516,96656.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705462209,0.00015516,96656.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705462404,0.00015516,96656.0,96636.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738705462405,0.00015516,96656.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705463404,0.00015516,96656.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738705464006,0.00015516,96656.0,96643.0,0.5727138]
["bitfinex-derivatives","BTCF0:USTF0",1738705464516,0.00015516,96656.0,96643.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738705465410,0.00015516,96656.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705465714,0.00015516,96656.0,96650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705466313,0.3608,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705466705,0.00015516,96656.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705466908,0.3608,96651.0,96650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705467102,0.00015516,96656.0,96650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705467808,0.00015516,96656.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705468003,0.00015516,96656.0,96650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738705468706,0.00015516,96656.0,96654.0,0.2068899]
["bitfinex-derivatives","BTCF0:USTF0",1738705469617,0.3608,96683.0,96663.0,0.2068713]
["bitfinex-derivatives","BTCF0:USTF0",1738705469814,0.3608,96683.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705470203,0.3608,96698.0,96684.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1738705470404,0.3608,96707.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705470612,0.3608,96691.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738705470823,0.3608,96682.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738705471114,0.002,96683.0,96682.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1738705471316,0.002,96683.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738705471505,0.002,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705471910,0.002,96683.0,96682.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738705472103,0.00015516,96701.0,96689.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1738705472314,0.00015516,96701.0,96682.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738705472510,0.001,96683.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738705473219,0.002,96698.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738705473220,0.3608,96700.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705474108,0.001,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705474504,0.001,96683.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738705474710,0.002,96700.0,96683.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1738705474918,0.002,96700.0,96699.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1738705475115,0.3608,96730.0,96709.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738705475317,0.38167845,96730.0,96709.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738705475618,0.3608,96710.0,96698.0,0.2067967]
["bitfinex-derivatives","BTCF0:USTF0",1738705475818,0.001,96700.0,96698.0,0.2067967]
["bitfinex-derivatives","BTCF0:USTF0",1738705476118,0.002,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705476512,0.00015516,96709.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705476816,0.00015516,96709.0,96695.0,0.22913207]
["bitfinex-derivatives","BTCF0:USTF0",1738705477316,0.002,96700.0,96695.0,0.24913207]
["bitfinex-derivatives","BTCF0:USTF0",1738705477522,0.002,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705477917,0.00015516,96709.0,96699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738705478223,0.3608,96747.0,96720.0,0.2067496]
["bitfinex-derivatives","BTCF0:USTF0",1738705478627,0.00052001,96760.0,96735.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1738705478916,0.3608,96756.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705479224,0.2067027,96743.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705479417,0.2067057,96741.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705479723,0.5675201,96734.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705480813,0.5675201,96734.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705480814,0.3618,96734.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705481121,0.3608,96717.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705481328,0.3608,96717.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705481518,0.3608,96726.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705481714,0.2067444,96723.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705481920,0.3608,96726.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705482226,0.00015507,96721.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705483425,0.3608,96718.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705483622,0.2067592,96717.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738705484219,0.2067592,96717.0,96701.0,0.02125392]
["bitfinex-derivatives","BTCF0:USTF0",1738705485131,0.2067592,96717.0,96701.0,0.03125392]
["bitfinex-derivatives","BTCF0:USTF0",1738705485317,0.3608,96718.0,96701.0,0.03125392]
["bitfinex-derivatives","BTCF0:USTF0",1738705485635,0.00115507,96721.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705485818,0.001,96717.0,96716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738705486023,0.001,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705486331,0.3608,96748.0,96727.0,0.2067338]
["bitfinex-derivatives","BTCF0:USTF0",1738705486529,0.3608,96748.0,96720.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705486730,0.3608,96740.0,96716.0,0.38137617]
["bitfinex-derivatives","BTCF0:USTF0",1738705487025,0.2067334,96729.0,96709.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1738705487227,0.3608,96718.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705487420,0.3608,96709.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705487620,0.3608,96706.0,96672.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1738705487829,0.3608,96695.0,96692.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705488727,0.2068022,96696.0,96692.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705488940,0.3608,96695.0,96692.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705489130,0.206806,96694.0,96692.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705489826,0.3608,96695.0,96692.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705491235,0.00015507,96703.0,96692.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705491236,0.00015507,96703.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705491437,0.3608,96751.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705491631,0.3608,96717.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705491827,0.3608,96729.0,96709.0,0.206773]
["bitfinex-derivatives","BTCF0:USTF0",1738705492132,0.3608,96737.0,96709.0,0.206773]
["bitfinex-derivatives","BTCF0:USTF0",1738705492133,0.3608,96737.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705492328,0.85339751,96760.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705492528,0.3608,96751.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705492736,0.36095507,96751.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705493637,0.2066994,96745.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705493838,0.2066994,96745.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705494028,0.2067036,96743.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705494233,0.36095507,96751.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705494429,0.2067072,96741.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705494631,0.2066977,96745.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705494832,0.2067015,96744.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705495340,0.00015507,96751.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705496030,0.22719219,96751.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705496938,0.22719219,96751.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705497443,0.3608,96738.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705497641,0.5675137,96738.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705497845,0.3608,96738.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705498135,0.2067235,96733.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705499135,0.2067344,96728.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705499339,0.3608,96738.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705499533,0.2067126,96739.0,96715.0,0.38172003]
["bitfinex-derivatives","BTCF0:USTF0",1738705499838,0.2067196,96735.0,96715.0,0.38172003]
["bitfinex-derivatives","BTCF0:USTF0",1738705500142,0.20687467,96735.0,96715.0,0.3818751]
["bitfinex-derivatives","BTCF0:USTF0",1738705500338,0.20687467,96735.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705500339,0.00015507,96735.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705501238,0.2067491,96722.0,96715.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1738705501431,0.2067581,96717.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705501834,0.3608,96720.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705502136,0.3608,96728.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705502137,0.2265,96727.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738705502338,0.3608,96739.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705503134,0.02113864,96759.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705503339,0.4356,96775.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705503529,0.2265,96775.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705503733,0.2265,96775.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705504146,0.00155171,96779.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705504339,0.00155171,96779.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705504541,0.00015507,96773.0,96768.0,0.2066491]
["bitfinex-derivatives","BTCF0:USTF0",1738705504848,1e-08,96773.0,96772.0,0.2066405]
["bitfinex-derivatives","BTCF0:USTF0",1738705505034,0.1,96800.0,96781.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1738705505235,0.1,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705505437,0.1,96800.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705505745,0.1,96800.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705505936,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705506634,0.08162801,96800.0,96799.0,0.58754488]
["bitfinex-derivatives","BTCF0:USTF0",1738705506833,0.05263801,96800.0,96799.0,0.58754488]
["bitfinex-derivatives","BTCF0:USTF0",1738705507031,9.888e-05,96809.0,96808.0,0.2065637]
["bitfinex-derivatives","BTCF0:USTF0",1738705507235,0.16204668,96822.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705507930,0.2065131,96832.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705508136,0.3608,96840.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705508331,0.3608,96850.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705508545,0.2132,96859.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705509247,0.02058696,96871.0,96836.0,0.50627982]
["bitfinex-derivatives","BTCF0:USTF0",1738705509548,0.3608,96861.0,96837.0,0.01609895]
["bitfinex-derivatives","BTCF0:USTF0",1738705509736,0.3608,96861.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705509937,0.3608,96873.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705510137,0.3608,96873.0,96856.0,0.01609895]
["bitfinex-derivatives","BTCF0:USTF0",1738705510345,0.3608,96888.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705510640,0.3608,96888.0,96861.0,0.37689895]
["bitfinex-derivatives","BTCF0:USTF0",1738705510838,0.3608,96888.0,96862.0,0.01609895]
["bitfinex-derivatives","BTCF0:USTF0",1738705511039,0.3608,96888.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705511040,0.3608,96888.0,96863.0,0.01609895]
["bitfinex-derivatives","BTCF0:USTF0",1738705511237,0.3608,96888.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705511451,0.3608,96888.0,96880.0,0.01609895]
["bitfinex-derivatives","BTCF0:USTF0",1738705511741,0.00060001,96899.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705512045,0.3608,96927.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705512348,0.23519915,96930.0,96900.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705512534,0.23571916,96930.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705512844,0.23571916,96930.0,96905.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1738705512845,0.23519915,96930.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705513142,0.23519915,96930.0,96927.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738705513336,0.23519915,96930.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705513535,0.23519915,96930.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705513732,0.2063136,96926.0,96914.0,0.01599138]
["bitfinex-derivatives","BTCF0:USTF0",1738705513937,0.2063136,96926.0,96915.0,0.01599138]
["bitfinex-derivatives","BTCF0:USTF0",1738705514141,0.23519915,96930.0,96916.0,0.01599138]
["bitfinex-derivatives","BTCF0:USTF0",1738705514439,0.23519915,96930.0,96917.0,0.01599138]
["bitfinex-derivatives","BTCF0:USTF0",1738705514641,0.23519915,96930.0,96918.0,0.01599138]
["bitfinex-derivatives","BTCF0:USTF0",1738705514838,0.23519915,96930.0,96919.0,0.01599138]
["bitfinex-derivatives","BTCF0:USTF0",1738705515037,0.23519915,96930.0,96920.0,0.29966888]
["bitfinex-derivatives","BTCF0:USTF0",1738705515349,0.23519915,96930.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705515643,0.3608,96926.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705515844,0.23519915,96930.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705516145,0.3608,96927.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705516351,0.2063217,96922.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705516538,0.3608,96927.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705517545,0.23519915,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705517841,0.23519915,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705518244,0.19372724,96930.0,96929.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738705518543,0.21526545,96937.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705518745,0.21526545,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705520450,0.21526545,96937.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705520845,0.21536527,96937.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705522551,0.21536527,96937.0,96929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705522759,0.2063058,96930.0,96927.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705523156,0.3608,96933.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705523352,0.3608,96920.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705523660,0.3608,96920.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705523661,0.3608,96899.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705524156,0.2063937,96888.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705524360,0.3608,96899.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705524753,0.00015424,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705525162,0.00015424,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705525360,0.65491324,96944.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705525361,0.2062806,96941.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705525562,0.2239,96943.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705525752,0.65543325,96944.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705525949,0.86170805,96944.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705526157,0.86170805,96944.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705526362,0.2298,96943.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705526867,0.5671089,96928.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705527059,0.2063089,96928.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705527556,0.2063089,96928.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705527757,0.2063089,96928.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705527758,0.3608,96928.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705527955,0.2063452,96911.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705528262,0.2063537,96907.0,96902.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705528461,0.3608,96915.0,96902.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705528649,0.2063578,96905.0,96902.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705528853,0.3608,96907.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705529061,0.2063646,96902.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705529264,0.2063799,96895.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705529560,0.3608,96899.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705529762,0.2063826,96893.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705529962,0.3608,96887.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705530158,0.3608,96887.0,96881.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705530564,0.206392,96889.0,96881.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705530957,0.3608,96891.0,96286.0,0.08978814]
["bitfinex-derivatives","BTCF0:USTF0",1738705530958,0.3608,96882.0,96851.0,0.2064707]
["bitfinex-derivatives","BTCF0:USTF0",1738705531163,0.3608,96868.0,96844.0,0.01887692]
["bitfinex-derivatives","BTCF0:USTF0",1738705531462,0.3608,96868.0,96835.0,0.01829056]
["bitfinex-derivatives","BTCF0:USTF0",1738705531463,0.5672537,96860.0,96835.0,0.01829056]
["bitfinex-derivatives","BTCF0:USTF0",1738705531667,0.5672537,96860.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705531668,0.3608,96860.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705531858,0.3608,96860.0,96830.0,0.01855776]
["bitfinex-derivatives","BTCF0:USTF0",1738705532060,0.3608,96860.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705532260,0.417439,96867.0,96850.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705532261,0.00052001,96867.0,96850.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705532463,0.01862676,96878.0,96850.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705532464,0.00015481,96863.0,96854.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1738705532661,0.00015481,96863.0,96850.0,0.4901495]
["bitfinex-derivatives","BTCF0:USTF0",1738705533364,0.00015481,96863.0,96850.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705533569,0.00015481,96863.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705533974,0.00015481,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705534264,0.7969,96903.0,96872.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1738705534466,0.3608,96895.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705535264,0.3608,96895.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705535461,0.3608,96895.0,96878.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705535762,0.3608,96895.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705535967,0.00015481,96898.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705536668,0.00015481,96898.0,96880.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738705536862,0.2063862,96892.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705537061,0.3608,96882.0,96878.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705537465,0.2064118,96880.0,96878.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705537867,0.206434,96869.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705538167,0.003,96863.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705538568,0.3608,96873.0,96840.0,0.6449975]
["bitfinex-derivatives","BTCF0:USTF0",1738705538875,0.2064427,96865.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705539260,0.206451,96861.0,96850.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705539767,0.3608,96864.0,96850.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705539768,0.3608,96852.0,96850.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738705540668,0.2064774,96849.0,96818.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1738705540869,0.3608,96839.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705541076,0.2065127,96833.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705541481,0.3608,96828.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705542164,0.3608,96849.0,96830.0,0.2065169]
["bitfinex-derivatives","BTCF0:USTF0",1738705542373,0.2064327,96870.0,96848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705542567,0.2064659,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705543673,0.0001549,96863.0,96853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705543868,0.2066016,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705544773,0.0001549,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705544976,0.2066016,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705545372,0.2096016,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705545574,0.5096016,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705545876,0.5096016,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705545877,0.2064658,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705546576,0.0031549,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705546881,0.2064586,96858.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705547173,0.2064649,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705547980,0.2064808,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705548376,0.003,96854.0,96847.0,0.2064787]
["bitfinex-derivatives","BTCF0:USTF0",1738705548675,0.0001549,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705548986,0.003,96855.0,96853.0,0.5672669]
["bitfinex-derivatives","BTCF0:USTF0",1738705549171,0.00155007,96877.0,96875.0,0.2064194]
["bitfinex-derivatives","BTCF0:USTF0",1738705549482,0.20661494,96901.0,96878.0,0.2064131]
["bitfinex-derivatives","BTCF0:USTF0",1738705549676,0.41667,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705550072,0.20637,96899.0,96898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705551070,0.20637,96899.0,96889.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705551071,0.2063806,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705551874,0.00015482,96908.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705552071,0.206353,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705553172,0.00015482,96908.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705553368,0.2063806,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705553573,0.00015482,96908.0,96893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705553772,0.20650562,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705554669,0.2063806,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705555478,0.2063891,96890.0,96889.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705556085,0.3,96890.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705556280,0.2064147,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705558785,0.00015482,96887.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705558985,0.20655032,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705559383,0.2064147,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705560683,0.2064338,96869.0,96868.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705560983,0.3608,96881.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705560984,0.4446,96877.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705561187,0.2064637,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705561792,0.2836775,96870.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705561793,0.2064701,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705563187,0.00015482,96864.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705563188,0.2064595,96857.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705563493,0.00015482,96864.0,96851.0,0.37920036]
["bitfinex-derivatives","BTCF0:USTF0",1738705563696,0.0015496,96902.0,96867.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1738705563697,0.206387,96891.0,96867.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1738705563996,0.0015496,96902.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705563997,0.2063691,96900.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705564190,0.0015496,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705566491,0.00015482,96911.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705566692,0.01870106,96943.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705566891,0.2189,96953.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705567093,0.2062623,96950.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705567303,0.0015488,96963.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705567597,0.01859784,96962.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705567791,0.2062753,96944.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705567993,0.00015482,96945.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705568695,0.20642722,96945.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705569791,0.00015482,96945.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705570492,0.00015482,96945.0,96935.0,0.2062919]
["bitfinex-derivatives","BTCF0:USTF0",1738705570691,0.00015482,96945.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705570692,0.00015482,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705571192,0.20642682,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705572397,0.00015482,96945.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705572588,0.2062908,96937.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705572794,0.3608,96935.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705572989,0.3608,96935.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705572990,0.2063624,96903.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705574190,0.3608,96915.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705574396,0.00015474,96908.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705574598,0.3608,96947.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705574599,0.2062748,96944.0,96917.0,0.2063307]
["bitfinex-derivatives","BTCF0:USTF0",1738705574798,0.2062748,96944.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705575094,0.2062493,96956.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705575286,0.3608,96966.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705575483,0.2836775,96980.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705575682,0.2062258,96967.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705575890,0.20638054,96967.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705576195,0.2062542,96954.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705576406,0.00015474,96967.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705576692,0.3608,96958.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705576885,0.2062616,96950.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705577087,0.3608,96949.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705577293,0.3608,96949.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705577489,0.2063088,96928.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705577698,0.2063252,96920.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705577891,0.2063081,96929.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705578091,0.2063081,96929.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705578397,0.5670851,96939.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705578602,0.00015474,96936.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705579007,0.00015474,96936.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705579488,0.00015474,96936.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705579798,0.00015474,96936.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705579799,0.3608,96932.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705579985,0.2063295,96918.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705580186,0.00015474,96936.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705580397,0.00015474,96936.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705580694,0.3608,96970.0,96930.0,0.5671039]
["bitfinex-derivatives","BTCF0:USTF0",1738705580892,0.2062556,96953.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705581295,0.3608,96970.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705581499,0.3608,96943.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705581690,0.2062983,96933.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705581996,0.3608,96938.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705582192,0.2063075,96929.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705582699,0.3608,96938.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705582896,0.3608,96931.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705583091,0.2063202,96923.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705583490,0.2063231,96921.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705583694,0.3608,96923.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705583901,0.2063848,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705584097,0.2064132,96879.0,96877.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1738705584303,0.2064132,96879.0,96866.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1738705584598,0.2064132,96879.0,96866.0,0.97832]
["bitfinex-derivatives","BTCF0:USTF0",1738705584785,0.37913776,96899.0,96866.0,0.97832]
["bitfinex-derivatives","BTCF0:USTF0",1738705584992,0.00015482,96882.0,96866.0,0.97832]
["bitfinex-derivatives","BTCF0:USTF0",1738705585192,0.2063533,96907.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738705585393,0.2063567,96906.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705585690,0.2063453,96911.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705585893,0.2063461,96911.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705586101,0.3608,96913.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705586396,0.2063884,96891.0,96888.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705586586,0.3608,96903.0,96888.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705586792,0.2063912,96889.0,96888.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705588300,0.5711912,96889.0,96888.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705588506,0.2063912,96889.0,96888.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705588700,0.2103912,96889.0,96888.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705591198,0.2064182,96877.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705591498,0.005,96889.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705591698,0.005,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705591901,0.2063141,96926.0,96885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705592098,0.3608,96936.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705592298,0.2128,96940.0,96908.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1738705592509,0.00015482,96915.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705593605,0.3608,96912.0,96896.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705593797,0.2063741,96897.0,96896.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705594303,0.00015482,96915.0,96896.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705594706,0.2063724,96898.0,96896.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705595302,0.00015482,96915.0,96896.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705595500,0.2063727,96898.0,96896.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705596308,0.2063727,96898.0,96896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705596505,0.3608,96897.0,96896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705596701,0.7216,96897.0,96896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705597014,1.0216,96897.0,96896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705597607,0.3166102,96897.0,96896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705599713,0.0515963,96892.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705600007,0.0515963,96892.0,96828.0,0.0172354]
["bitfinex-derivatives","BTCF0:USTF0",1738705600008,0.2836775,96860.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705600215,0.2065137,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705600806,0.2065137,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705601003,0.00015492,96837.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705601410,0.20665882,96837.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705601802,0.2065082,96835.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705602003,0.2065121,96833.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705602203,0.00015492,96837.0,96817.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738705602204,0.206505,96836.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705602407,0.00015492,96837.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705603111,0.2065297,96825.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705603415,0.2065425,96818.0,96817.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738705604313,0.2065209,96829.0,96817.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738705604519,0.00315492,96837.0,96823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705604810,0.00315492,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705604811,0.00015492,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705605015,0.5767,96866.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705605016,0.01709961,96860.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705605209,0.01709961,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705605514,0.2064234,96874.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705605816,0.2064274,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705606115,0.2064274,96872.0,96860.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1738705606304,0.52639751,96900.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705606511,0.00015483,96881.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705606711,0.00015483,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705606906,0.2063791,96895.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705607114,0.2063856,96892.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705607313,0.2063891,96890.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705607718,0.2063685,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705607918,0.2063489,96909.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705608222,0.00015483,96899.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705609032,0.00015483,96899.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705609033,0.2063957,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705609209,0.2063957,96887.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705609415,0.0055503,96891.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705609606,0.0055503,96891.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705610012,0.2063891,96890.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705610610,0.0055503,96891.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705610819,0.0055503,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705611117,0.2062882,96938.0,96909.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1738705611325,0.2063019,96931.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705611613,0.2063091,96928.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705611820,0.2836775,96940.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705612020,0.3608,96935.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705612215,0.2063298,96918.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705612711,0.2063108,96927.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705612916,0.2063192,96923.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705613113,0.2063192,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705613714,0.2063294,96918.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705613919,0.5671294,96918.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705614320,0.2063294,96918.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705616216,0.22341787,96918.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705616527,0.58421787,96918.0,96917.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705616720,0.37788847,96918.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705616918,0.3608,96910.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705617115,0.2063672,96901.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705617715,0.3608,96910.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705617920,0.2063857,96892.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705618115,0.2063857,96892.0,96890.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705618718,0.3608,96891.0,96890.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705619125,0.2063857,96892.0,96890.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705619425,0.22294856,96892.0,96890.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705619718,0.3608,96891.0,96890.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705620114,0.2063857,96892.0,96890.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705620516,0.2063857,96892.0,96890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705620711,0.2063857,96892.0,96848.0,0.5672775]
["bitfinex-derivatives","BTCF0:USTF0",1738705620712,0.2064658,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705621020,0.2064943,96841.0,96839.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738705621213,0.2064989,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705621522,0.206497,96840.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705621719,0.0516128,96861.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705622118,0.2065005,96838.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705622421,0.00015484,96845.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705622721,0.00015484,96845.0,96826.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705622722,0.2065234,96827.0,96826.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705623119,0.3608,96843.0,96826.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705623321,0.206495,96841.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705623518,0.00015484,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705623718,0.20664114,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705624228,0.00052001,96877.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705624416,0.3608,96885.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705624726,0.3608,96885.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705624913,0.206436,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705625619,0.3608,96886.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705625620,0.2064498,96862.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705625818,0.00015484,96877.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705626026,0.00015484,96877.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705626227,0.2064285,96872.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705626528,0.3608,96875.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705626715,0.2064551,96859.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705629224,0.5064551,96859.0,96858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705629528,0.2064551,96859.0,96858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705629828,0.5064551,96859.0,96858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705630026,0.31702302,96859.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705630230,0.2065426,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705630429,0.3608,96834.0,96811.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1738705630430,0.2065554,96812.0,96811.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1738705630732,0.3608,96822.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705630924,0.2065788,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705632930,0.2065618,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705633120,0.2065663,96807.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705633534,0.00015493,96810.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705634332,0.2065664,96807.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705634731,0.00015493,96810.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705635830,0.2065281,96825.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705635831,0.2065281,96825.0,96807.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1738705636035,0.44052001,96842.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705636224,0.2065212,96828.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705636423,0.2065268,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705636623,0.01680648,96842.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705636924,0.00155035,96848.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705636925,0.2325,96881.0,96841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705637131,0.2325,96881.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705637132,0.2064303,96871.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705637430,0.00015493,96871.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705637634,0.57779074,96910.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705637932,0.2063688,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705638136,0.44250376,96898.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705638326,0.23669137,96898.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705638528,0.01676954,96911.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705638529,0.2063738,96897.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705638829,0.00154911,96919.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705639026,0.00015421,96902.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705639231,0.2063728,96898.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705639836,0.00015421,96902.0,96889.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705640136,0.2063881,96890.0,96889.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705640436,0.01708106,96902.0,96889.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705640827,0.2063771,96896.0,96889.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705641027,0.00015421,96902.0,96889.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705641535,0.00015421,96902.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705641735,0.00154913,96921.0,96909.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1738705642030,0.00154913,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705642231,0.00154913,96921.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705642437,0.00154913,96921.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705642628,0.00154913,96921.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705642629,0.206358,96905.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705642933,0.3608,96917.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705643132,0.3608,96905.0,96896.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705643332,0.00154913,96921.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705643533,0.3608,96913.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705643729,0.2063625,96903.0,96896.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738705643930,0.2063645,96902.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705644134,0.2063664,96901.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705644336,0.2063702,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705644638,0.2063303,96918.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705644834,0.00154913,96921.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705645436,0.01704187,96946.0,96922.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1738705645736,0.00154878,96948.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705646140,0.00154878,96948.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705646636,0.00154878,96948.0,96937.0,0.5670872]
["bitfinex-derivatives","BTCF0:USTF0",1738705646830,0.00154878,96948.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705647033,0.00154878,96948.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705647231,0.2062284,96966.0,96947.0,0.2062667]
["bitfinex-derivatives","BTCF0:USTF0",1738705647431,0.2062284,96966.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705647630,0.47691012,96975.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705647837,0.47691012,96975.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705647838,0.2062399,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705648528,0.2062399,96960.0,96940.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1738705648529,0.206218,96970.0,96940.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705648830,0.00154837,96986.0,96876.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1738705648831,0.2063727,96898.0,96876.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1738705649034,0.3608,96887.0,96879.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1738705649243,0.3608,96886.0,96875.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1738705649543,0.3608,96886.0,96870.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705649544,0.3608,96894.0,96870.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705649847,0.3608,96886.0,96870.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705650137,0.3608,96894.0,96870.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705650138,0.00015472,96890.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705650441,0.3608,96910.0,96890.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1738705651534,0.3608,96902.0,96890.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1738705651741,0.003,96894.0,96890.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1738705651935,0.3638,96894.0,96890.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1738705652131,0.3608,96914.0,96892.0,0.5671814]
["bitfinex-derivatives","BTCF0:USTF0",1738705652436,0.3608,96926.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705652635,0.3608,96940.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705652636,0.3608,96928.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705652829,0.3608,96940.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705653029,0.2062706,96945.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705653234,0.2062526,96954.0,96933.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1738705653444,0.2062555,96953.0,96933.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1738705653638,0.2062555,96953.0,96926.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738705653840,0.3608,96955.0,96926.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738705654056,0.2063025,96931.0,96926.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738705654350,0.3608,96927.0,96926.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738705655043,0.3608,96939.0,96926.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1738705655241,0.00052001,96946.0,96926.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738705655546,0.3608,96959.0,96939.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1738705655734,0.3608,96959.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705655931,0.3608,96978.0,96958.0,0.5670427]
["bitfinex-derivatives","BTCF0:USTF0",1738705656131,0.3608,96986.0,96960.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705656345,0.3608,96986.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705656532,0.56747931,96998.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705656533,0.36132001,96998.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705656736,0.3608,96998.0,96988.0,0.2061788]
["bitfinex-derivatives","BTCF0:USTF0",1738705656944,0.3608,96998.0,96980.0,0.2061946]
["bitfinex-derivatives","BTCF0:USTF0",1738705657146,0.3608,96990.0,96980.0,0.2061946]
["bitfinex-derivatives","BTCF0:USTF0",1738705657445,0.3608,96990.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705657747,0.1,97000.0,96988.0,0.2061782]
["bitfinex-derivatives","BTCF0:USTF0",1738705657942,0.1,97000.0,96975.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705658143,0.3608,96988.0,96975.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705658353,0.3608,96996.0,96975.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705658550,0.3608,96996.0,96983.0,0.2061887]
["bitfinex-derivatives","BTCF0:USTF0",1738705658736,0.3448,96996.0,96985.0,0.2061854]
["bitfinex-derivatives","BTCF0:USTF0",1738705658934,0.1,97000.0,96998.0,0.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1738705659143,0.2060997,97026.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705659144,0.3608,97026.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705659340,0.3608,97035.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705659533,0.5668518,97048.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705659534,0.36140001,97048.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705659733,0.3608,97037.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705659942,0.3608,97048.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705660138,0.3608,97037.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705660535,0.3608,97048.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705661348,0.2060376,97055.0,97026.0,0.2060969]
["bitfinex-derivatives","BTCF0:USTF0",1738705661556,0.3608,97045.0,97028.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1738705661752,0.3608,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705662052,0.3608,97045.0,97039.0,0.2060704]
["bitfinex-derivatives","BTCF0:USTF0",1738705662742,0.3623468,97073.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705662946,0.3623468,97073.0,97050.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705663152,0.3623468,97073.0,97055.0,0.566836]
["bitfinex-derivatives","BTCF0:USTF0",1738705663446,0.3623468,97073.0,97055.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1738705664054,0.3608,97073.0,97055.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1738705664354,0.3608,97086.0,97067.0,0.2060104]
["bitfinex-derivatives","BTCF0:USTF0",1738705664651,0.3608,97086.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705665547,0.1,97100.0,97055.0,0.01355937]
["bitfinex-derivatives","BTCF0:USTF0",1738705665548,0.3608,97084.0,97055.0,0.01355937]
["bitfinex-derivatives","BTCF0:USTF0",1738705665850,0.2059998,97073.0,97045.0,0.37462267]
["bitfinex-derivatives","BTCF0:USTF0",1738705666053,0.3608,97060.0,97045.0,0.37514267]
["bitfinex-derivatives","BTCF0:USTF0",1738705666253,0.2060378,97055.0,97043.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1738705666547,0.3608,97060.0,97043.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1738705666946,0.5668416,97053.0,97052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705667654,0.3608,97053.0,97052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705668049,0.3608,97053.0,97052.0,0.01569112]
["bitfinex-derivatives","BTCF0:USTF0",1738705668255,0.5668415,97053.0,97052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705668651,0.9276415,97053.0,97052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705668851,0.00015366,97062.0,97020.0,0.01344927]
["bitfinex-derivatives","BTCF0:USTF0",1738705668852,0.2060462,97051.0,97020.0,0.01344927]
["bitfinex-derivatives","BTCF0:USTF0",1738705669159,0.3608,97037.0,97025.0,0.01587391]
["bitfinex-derivatives","BTCF0:USTF0",1738705669454,0.3608,97037.0,97026.0,0.01587391]
["bitfinex-derivatives","BTCF0:USTF0",1738705669751,0.3608,97037.0,97027.0,0.22197071]
["bitfinex-derivatives","BTCF0:USTF0",1738705669960,0.3608,97061.0,97038.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1738705670144,0.00015374,97041.0,97040.0,0.2060685]
["bitfinex-derivatives","BTCF0:USTF0",1738705670351,0.00015374,97041.0,97040.0,0.58274241]
["bitfinex-derivatives","BTCF0:USTF0",1738705670549,0.3608,97050.0,97040.0,0.01587391]
["bitfinex-derivatives","BTCF0:USTF0",1738705670753,0.3608,97050.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705670954,0.5668037,97071.0,97044.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1738705671154,0.5668037,97071.0,97046.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1738705671345,0.3608,97070.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705671551,0.3608,97070.0,97051.0,0.01587391]
["bitfinex-derivatives","BTCF0:USTF0",1738705671552,0.2060142,97066.0,97051.0,0.01587391]
["bitfinex-derivatives","BTCF0:USTF0",1738705671855,0.3608,97070.0,97052.0,0.01584306]
["bitfinex-derivatives","BTCF0:USTF0",1738705672161,0.3608,97070.0,97053.0,0.22188466]
["bitfinex-derivatives","BTCF0:USTF0",1738705672461,0.3608,97070.0,97054.0,0.01584184]
["bitfinex-derivatives","BTCF0:USTF0",1738705672655,0.3608,97070.0,97055.0,0.01584184]
["bitfinex-derivatives","BTCF0:USTF0",1738705672852,0.2060294,97059.0,97056.0,0.01584184]
["bitfinex-derivatives","BTCF0:USTF0",1738705673059,0.3608,97062.0,97057.0,0.01584184]
["bitfinex-derivatives","BTCF0:USTF0",1738705673247,0.2059973,97074.0,97058.0,0.01584184]
["bitfinex-derivatives","BTCF0:USTF0",1738705673553,0.3608,97077.0,97050.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738705673554,0.00052001,97080.0,97063.0,0.2060187]
["bitfinex-derivatives","BTCF0:USTF0",1738705673759,0.2185,97086.0,97064.0,0.01584184]
["bitfinex-derivatives","BTCF0:USTF0",1738705674060,0.2059804,97082.0,97065.0,0.01584184]
["bitfinex-derivatives","BTCF0:USTF0",1738705674362,0.2185,97086.0,97050.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738705674363,0.3608,97077.0,97066.0,0.01584184]
["bitfinex-derivatives","BTCF0:USTF0",1738705674553,0.2060094,97069.0,97050.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738705674758,0.2060094,97069.0,97050.0,0.01347101]
["bitfinex-derivatives","BTCF0:USTF0",1738705675058,0.2060094,97069.0,97050.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738705675260,0.2059937,97076.0,97050.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738705675460,0.3608,97059.0,97050.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738705675861,0.3608,97056.0,97050.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738705676359,0.3608,97056.0,97052.0,0.2060429]
["bitfinex-derivatives","BTCF0:USTF0",1738705676570,0.3608,97056.0,97054.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1738705676760,0.3608,97056.0,97055.0,0.01590345]
["bitfinex-derivatives","BTCF0:USTF0",1738705677466,4.397e-05,97059.0,97055.0,0.01590345]
["bitfinex-derivatives","BTCF0:USTF0",1738705677663,4.397e-05,97059.0,97057.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1738705677856,4.397e-05,97059.0,97058.0,0.01585849]
["bitfinex-derivatives","BTCF0:USTF0",1738705678360,0.3608,97079.0,97065.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1738705678565,0.3608,97079.0,97069.0,0.2060059]
["bitfinex-derivatives","BTCF0:USTF0",1738705678869,0.3608,97079.0,97070.0,0.01585849]
["bitfinex-derivatives","BTCF0:USTF0",1738705679060,0.3608,97079.0,97071.0,0.01585849]
["bitfinex-derivatives","BTCF0:USTF0",1738705679257,0.5667803,97082.0,97072.0,0.01585849]
["bitfinex-derivatives","BTCF0:USTF0",1738705679560,0.5667803,97082.0,97051.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1738705679561,0.2059952,97075.0,97051.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1738705679760,0.2059952,97075.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705679761,0.2059952,97075.0,97054.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1738705679961,0.3608,97061.0,97050.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1738705680161,0.3608,97061.0,97050.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738705680862,0.3608,97061.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705680863,0.2060746,97038.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705681066,0.3608,97028.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705681372,0.3608,97028.0,97023.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1738705681663,0.2060657,97042.0,97025.0,0.01583795]
["bitfinex-derivatives","BTCF0:USTF0",1738705681964,0.3608,97035.0,97026.0,0.01583795]
["bitfinex-derivatives","BTCF0:USTF0",1738705682176,0.3608,97035.0,97027.0,0.01583795]
["bitfinex-derivatives","BTCF0:USTF0",1738705682468,0.2060737,97038.0,97028.0,0.01583795]
["bitfinex-derivatives","BTCF0:USTF0",1738705682664,0.3608,97029.0,97024.0,0.00170059]
["bitfinex-derivatives","BTCF0:USTF0",1738705682862,0.00015458,97043.0,97024.0,0.00170059]
["bitfinex-derivatives","BTCF0:USTF0",1738705683257,0.00015458,97043.0,97041.0,0.2060656]
["bitfinex-derivatives","BTCF0:USTF0",1738705683460,0.3608,97057.0,97050.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1738705683862,0.3608,97057.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705684074,0.3608,97045.0,97025.0,0.04508256]
["bitfinex-derivatives","BTCF0:USTF0",1738705684266,0.3608,97045.0,97034.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1738705684468,0.3608,97045.0,97024.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1738705684469,0.3608,97045.0,97024.0,0.01475293]
["bitfinex-derivatives","BTCF0:USTF0",1738705684661,0.3608,97045.0,97024.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1738705684969,0.3608,97032.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738705685268,0.3608,97032.0,97000.0,0.2061531]
["bitfinex-derivatives","BTCF0:USTF0",1738705685571,0.3608,97021.0,97013.0,0.01364997]
["bitfinex-derivatives","BTCF0:USTF0",1738705685764,0.3608,97043.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705685964,0.22312001,97044.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705686159,0.3608,97055.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705686367,0.3608,97052.0,97038.0,0.0450804]
["bitfinex-derivatives","BTCF0:USTF0",1738705686670,0.3608,97052.0,97047.0,0.2060533]
["bitfinex-derivatives","BTCF0:USTF0",1738705686868,0.3608,97052.0,97048.0,0.0450804]
["bitfinex-derivatives","BTCF0:USTF0",1738705687063,0.3608,97052.0,97049.0,0.0450804]
["bitfinex-derivatives","BTCF0:USTF0",1738705687269,0.3608,97052.0,97051.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1738705687573,0.00015458,97056.0,97055.0,0.2060373]
["bitfinex-derivatives","BTCF0:USTF0",1738705687771,0.00015458,97056.0,97055.0,0.25110925]
["bitfinex-derivatives","BTCF0:USTF0",1738705688674,0.00015458,97056.0,97055.0,0.05888287]
["bitfinex-derivatives","BTCF0:USTF0",1738705689368,0.36095458,97056.0,97055.0,0.05888287]
["bitfinex-derivatives","BTCF0:USTF0",1738705689567,0.36095458,97056.0,97055.0,0.04507195]
["bitfinex-derivatives","BTCF0:USTF0",1738705689758,0.2060349,97057.0,97055.0,0.06114763]
["bitfinex-derivatives","BTCF0:USTF0",1738705689961,0.2060349,97057.0,97056.0,0.06114763]
["bitfinex-derivatives","BTCF0:USTF0",1738705690176,0.2060642,97043.0,97026.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1738705690379,0.2060748,97038.0,97020.0,0.30720571]
["bitfinex-derivatives","BTCF0:USTF0",1738705690669,0.2061084,97022.0,97020.0,0.30720571]
["bitfinex-derivatives","BTCF0:USTF0",1738705690969,0.2061084,97022.0,96980.0,0.2836775]
["bitfinex-derivatives","BTCF0:USTF0",1738705690970,0.2061838,96987.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705691171,0.2062064,96976.0,96971.0,0.01337752]
["bitfinex-derivatives","BTCF0:USTF0",1738705691365,0.3608,96987.0,96960.0,0.01327761]
["bitfinex-derivatives","BTCF0:USTF0",1738705691575,0.3608,96979.0,96947.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738705691769,0.00015466,96983.0,96964.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738705691968,0.00015466,96983.0,96980.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1738705692268,0.3608,97016.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705692474,0.3608,97036.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705692672,0.2060693,97040.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705692970,0.3608,97057.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705693162,0.3608,97047.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705693365,0.3608,97057.0,97039.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1738705693568,0.3608,97057.0,97036.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1738705693959,0.3608,97052.0,97045.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1738705694159,0.3608,97061.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705694364,0.3608,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705694565,0.3608,97079.0,97061.0,0.2060242]
["bitfinex-derivatives","BTCF0:USTF0",1738705694965,0.3608,97079.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705695171,0.3608,97078.0,97045.0,0.03409446]
["bitfinex-derivatives","BTCF0:USTF0",1738705695364,0.3608,97078.0,97057.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705695568,0.3608,97067.0,97057.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705695776,0.3608,97078.0,97057.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705695977,0.3608,97078.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705696279,0.3608,97078.0,97057.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705696476,0.002,97073.0,97057.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705696879,0.002,97073.0,97057.0,0.01359084]
["bitfinex-derivatives","BTCF0:USTF0",1738705697072,0.3628,97078.0,97057.0,0.01359084]
["bitfinex-derivatives","BTCF0:USTF0",1738705697273,0.3628,97078.0,97066.0,0.2060117]
["bitfinex-derivatives","BTCF0:USTF0",1738705697672,0.002,97073.0,97066.0,0.2060117]
["bitfinex-derivatives","BTCF0:USTF0",1738705697980,0.002,97073.0,97057.0,0.01359084]
["bitfinex-derivatives","BTCF0:USTF0",1738705698278,0.002,97073.0,97057.0,0.37439084]
["bitfinex-derivatives","BTCF0:USTF0",1738705698473,0.002,97073.0,97059.0,0.2060277]
["bitfinex-derivatives","BTCF0:USTF0",1738705699086,0.3608,97079.0,97059.0,0.2060277]
["bitfinex-derivatives","BTCF0:USTF0",1738705699379,0.002,97078.0,97059.0,0.2060277]
["bitfinex-derivatives","BTCF0:USTF0",1738705699780,0.002,97073.0,97059.0,0.2060277]
["bitfinex-derivatives","BTCF0:USTF0",1738705699972,0.002,97073.0,97057.0,0.01359084]
["bitfinex-derivatives","BTCF0:USTF0",1738705700175,0.3608,97092.0,97083.0,0.2059756]
["bitfinex-derivatives","BTCF0:USTF0",1738705700368,0.3608,97092.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705700572,0.002,97079.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705700771,0.002,97079.0,97076.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1738705701580,0.3608,97077.0,97070.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705701783,0.002,97079.0,97070.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705701974,0.3608,97082.0,97070.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705702174,0.001,97073.0,97070.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705702480,0.2060008,97072.0,97070.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705702673,0.001,97073.0,97070.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705702873,0.001,97077.0,97070.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705703175,0.001,97077.0,97070.0,0.20615766]
["bitfinex-derivatives","BTCF0:USTF0",1738705703376,0.2836775,97110.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705703377,0.3608,97095.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705703575,0.3608,97095.0,97079.0,0.2059849]
["bitfinex-derivatives","BTCF0:USTF0",1738705704177,0.3608,97095.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705704374,0.3608,97106.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705704573,0.3608,97094.0,97083.0,0.2059766]
["bitfinex-derivatives","BTCF0:USTF0",1738705705077,0.205934,97104.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705705272,0.3608,97095.0,97076.0,0.2059901]
["bitfinex-derivatives","BTCF0:USTF0",1738705705877,0.001,97077.0,97075.0,0.2059942]
["bitfinex-derivatives","BTCF0:USTF0",1738705706186,0.3608,97106.0,97082.0,0.2059772]
["bitfinex-derivatives","BTCF0:USTF0",1738705706685,0.001,97095.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705706883,0.001,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705707079,0.2059141,97105.0,97084.0,0.2059751]
["bitfinex-derivatives","BTCF0:USTF0",1738705707381,0.3608,97106.0,97084.0,0.2059751]
["bitfinex-derivatives","BTCF0:USTF0",1738705707588,0.3608,97106.0,97090.0,0.2059425]
["bitfinex-derivatives","BTCF0:USTF0",1738705707882,0.3608,97106.0,97085.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1738705708683,0.3608,97106.0,97090.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1738705708879,0.2058972,97112.0,97090.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1738705709282,0.3608,97128.0,97083.0,0.37421823]
["bitfinex-derivatives","BTCF0:USTF0",1738705709479,0.2058764,97122.0,97099.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1738705710084,0.3608,97128.0,97099.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1738705710786,0.25372099,97132.0,97099.0,0.5667239]
["bitfinex-derivatives","BTCF0:USTF0",1738705710984,0.3608,97131.0,97099.0,0.5667239]
["bitfinex-derivatives","BTCF0:USTF0",1738705711181,0.3608,97139.0,97099.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738705711377,0.2058575,97131.0,97111.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1738705711682,0.3608,97139.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705711887,0.3608,97139.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705712085,0.2058445,97137.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705712391,0.00038046,113940.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705712392,0.01353664,97198.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705712577,0.2256,97230.0,97186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738705712776,0.27327018,97187.0,97186.0,0.9273396]
["bitfinex-derivatives","BTCF0:USTF0",1738705712973,0.17936382,97187.0,97186.0,0.9273396]
["bitfinex-derivatives","BTCF0:USTF0",1738705713289,0.2056554,97226.0,97199.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1738705713481,0.2056605,97224.0,97199.0,0.5665121]
["bitfinex-derivatives","BTCF0:USTF0",1738705713677,0.2056786,97215.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705713891,0.23964658,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705715386,0.23964658,97209.0,97199.0,0.37398052]
["bitfinex-derivatives","BTCF0:USTF0",1738705715582,0.23964658,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705716186,0.53964658,97209.0,97199.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738705716385,0.2057101,97200.0,97199.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738705717082,0.3,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705717285,0.2057508,97181.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705717780,0.3608,97188.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705717980,0.3608,97188.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705718181,0.2057904,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705718387,0.00015335,97184.0,97165.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738705718580,0.2057838,97166.0,97165.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738705718783,0.2057838,97166.0,97165.0,0.24299383]
["bitfinex-derivatives","BTCF0:USTF0",1738705718987,0.5057838,97166.0,97165.0,0.24299383]
["bitfinex-derivatives","BTCF0:USTF0",1738705719184,0.3,97166.0,97146.0,0.36425929]
["bitfinex-derivatives","BTCF0:USTF0",1738705719380,0.4122373,97182.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705719585,0.3608,97170.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705719780,0.2058159,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705720088,0.3608,97170.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705720285,0.2058123,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705720486,0.2058159,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705722385,0.0001544,97169.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705722580,0.0001544,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705723486,0.2331,97201.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705723698,0.01264548,97200.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705723887,0.2057189,97196.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705724488,0.2331,97201.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705724693,0.4388079,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705724895,0.2331,97201.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705725288,0.2057157,97198.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705725500,0.2057157,97198.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705725695,0.2331,97201.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705726600,0.2057202,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705726786,0.002,97198.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705726990,0.2057375,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705727194,0.2836775,97196.0,97177.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705727389,0.2057566,97178.0,97177.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705727693,0.09548,97178.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705727995,0.09548,97178.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705727996,0.2836775,97160.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705728301,0.2057838,97166.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705728485,0.2836775,97180.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705728689,0.2057693,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705728891,0.61652001,97204.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705728892,0.00052001,97204.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705729090,0.2057015,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705730097,0.5057015,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705730300,0.2057206,97195.0,97194.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705731101,0.5057206,97195.0,97194.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705732493,0.3,97195.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705732692,0.2057777,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705733289,0.2836775,97180.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705733495,0.205818,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705733797,0.2057811,97167.0,97157.0,0.2057996]
["bitfinex-derivatives","BTCF0:USTF0",1738705733998,0.2058162,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705734398,0.2058109,97153.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705734602,0.3608,97162.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705734792,0.2058176,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705735600,0.2058176,97150.0,97139.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705735601,0.3608,97159.0,97139.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705735798,0.3628,97150.0,97139.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705735993,0.2058364,97141.0,97139.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705737999,0.3608,97140.0,97139.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705738200,0.002,97150.0,97139.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1738705738403,0.002,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705738594,0.0001544,97154.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705738902,0.0001544,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705739104,0.2057589,97177.0,97162.0,0.2057888]
["bitfinex-derivatives","BTCF0:USTF0",1738705739398,0.2415,97191.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705739399,0.2057645,97175.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705739804,0.205768,97173.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705740008,0.051428,97199.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705740301,0.051428,97199.0,97152.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1738705740302,0.2836775,97180.0,97152.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1738705740495,0.3608,97177.0,97175.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705740691,0.2057608,97176.0,97175.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705741501,0.67388923,97176.0,97152.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1738705741705,0.01308923,97176.0,97152.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1738705741897,0.2057851,97165.0,97152.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1738705742097,0.002,97176.0,97152.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1738705742493,0.2058095,97153.0,97152.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1738705742700,0.20579,97163.0,97152.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1738705743007,0.3608,97163.0,97154.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705743205,0.0001544,97174.0,97154.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705743406,0.0001544,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705744000,0.0001544,97174.0,97172.0,0.5665683]
["bitfinex-derivatives","BTCF0:USTF0",1738705744206,0.0001544,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705744714,0.0001544,97174.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705745610,0.0021544,97174.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705746106,0.0021544,97174.0,97164.0,0.30320172]
["bitfinex-derivatives","BTCF0:USTF0",1738705746107,0.0001544,97174.0,97164.0,0.30320172]
["bitfinex-derivatives","BTCF0:USTF0",1738705746303,0.0021544,97174.0,97164.0,0.30320172]
["bitfinex-derivatives","BTCF0:USTF0",1738705747311,0.0041544,97174.0,97164.0,0.30320172]
["bitfinex-derivatives","BTCF0:USTF0",1738705748700,0.0001544,97174.0,97164.0,0.30320172]
["bitfinex-derivatives","BTCF0:USTF0",1738705748910,0.2057829,97166.0,97164.0,0.30320172]
["bitfinex-derivatives","BTCF0:USTF0",1738705749217,0.2057829,97166.0,97155.0,0.36425929]
["bitfinex-derivatives","BTCF0:USTF0",1738705749218,0.2058032,97156.0,97155.0,0.36425929]
["bitfinex-derivatives","BTCF0:USTF0",1738705749514,0.2058032,97156.0,97154.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705750313,0.01294825,97158.0,97154.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705750507,0.002,97166.0,97154.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738705750708,0.002,97166.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705751013,0.0001544,97174.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705751310,0.2836775,97200.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705751511,0.2836775,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705751708,0.2836775,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705752007,0.2056933,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705752008,0.2056733,97218.0,97199.0,0.5665116]
["bitfinex-derivatives","BTCF0:USTF0",1738705752213,0.00154502,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705752413,0.00015432,97218.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705752803,0.00015432,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705753399,0.001,97220.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705754118,0.2056719,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705754317,0.2057068,97202.0,97200.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1738705754810,0.20571,97200.0,97199.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705755406,0.20571,97200.0,97199.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1738705755815,0.20571,97200.0,97199.0,0.36090562]
["bitfinex-derivatives","BTCF0:USTF0",1738705756815,0.0514066,97240.0,97199.0,0.36090562]
["bitfinex-derivatives","BTCF0:USTF0",1738705756816,0.00060001,97226.0,97199.0,0.36090562]
["bitfinex-derivatives","BTCF0:USTF0",1738705757011,0.2836775,97230.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705757314,0.2056396,97234.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705757518,0.01252311,97238.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705757709,0.2056244,97241.0,97229.0,0.2056486]
["bitfinex-derivatives","BTCF0:USTF0",1738705757910,0.2056244,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705758104,0.01291229,97246.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705758313,0.2836775,97250.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705758510,0.2836775,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705758816,0.2836775,97250.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705758817,0.2056454,97231.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705759021,0.2056381,97234.0,97233.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705759315,0.5664381,97234.0,97233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705759507,0.5056381,97234.0,97233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705759713,0.2056846,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705760013,0.0514113,97231.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705760014,0.3608,97215.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705760216,0.2056975,97206.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705760717,0.001,97231.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705760917,0.2056798,97215.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705761215,0.2056972,97207.0,97203.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738705761408,0.00015432,97214.0,97210.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1738705761610,0.00015432,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705762413,0.2057015,97204.0,97203.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738705762718,0.2057079,97201.0,97200.0,0.36425929]
["bitfinex-derivatives","BTCF0:USTF0",1738705763020,0.3608,97201.0,97173.0,0.78576917]
["bitfinex-derivatives","BTCF0:USTF0",1738705763209,0.2057544,97179.0,97173.0,0.42496917]
["bitfinex-derivatives","BTCF0:USTF0",1738705763410,0.3608,97180.0,97173.0,0.42496917]
["bitfinex-derivatives","BTCF0:USTF0",1738705763607,0.205765,97174.0,97173.0,0.42552917]
["bitfinex-derivatives","BTCF0:USTF0",1738705763811,0.205765,97174.0,97173.0,0.24684597]
["bitfinex-derivatives","BTCF0:USTF0",1738705764311,0.2836775,97188.0,97173.0,0.60708597]
["bitfinex-derivatives","BTCF0:USTF0",1738705764312,0.00015432,97183.0,97173.0,0.60708597]
["bitfinex-derivatives","BTCF0:USTF0",1738705764514,0.2057641,97175.0,97173.0,0.24628597]
["bitfinex-derivatives","BTCF0:USTF0",1738705765421,0.001,97174.0,97173.0,0.24628597]
["bitfinex-derivatives","BTCF0:USTF0",1738705765807,0.2067641,97175.0,97173.0,0.24628597]
["bitfinex-derivatives","BTCF0:USTF0",1738705766010,0.2067641,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705766208,0.001,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705766413,0.2057081,97201.0,97174.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1738705766613,0.2057081,97201.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705766817,0.2056878,97211.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705767122,0.29669383,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705767421,0.2836775,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705767614,0.2836775,97220.0,97204.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705767615,0.2056909,97209.0,97204.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705767813,0.2056909,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705768014,0.2056909,97209.0,97204.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705768015,0.3,97209.0,97204.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705768217,0.3608,97216.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705768521,0.2057272,97192.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705768717,0.2836775,97202.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705768910,0.2057406,97186.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705769110,0.2057114,97200.0,97187.0,0.2057361]
["bitfinex-derivatives","BTCF0:USTF0",1738705769423,0.00015432,97194.0,97187.0,0.2057361]
["bitfinex-derivatives","BTCF0:USTF0",1738705769817,0.00015432,97194.0,97186.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705770007,0.2057361,97188.0,97186.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705771819,0.2067361,97188.0,97186.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705772015,0.2057375,97187.0,97186.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705772519,0.2057375,97187.0,97186.0,0.54454658]
["bitfinex-derivatives","BTCF0:USTF0",1738705772925,0.2057375,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705773224,0.001,97188.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705773424,0.001,97188.0,97186.0,0.5665379]
["bitfinex-derivatives","BTCF0:USTF0",1738705773726,0.00015432,97194.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705774022,0.20587892,97194.0,97188.0,0.2057354]
["bitfinex-derivatives","BTCF0:USTF0",1738705774422,0.00015432,97194.0,97192.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1738705775133,0.00115432,97194.0,97192.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1738705775313,0.2836775,97220.0,97191.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705775314,0.2056839,97213.0,97191.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705775515,0.2056839,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705775719,0.205677,97216.0,97209.0,0.2056903]
["bitfinex-derivatives","BTCF0:USTF0",1738705775917,0.2836775,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705776113,0.00154436,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705776412,0.2056692,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705776617,0.00154436,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705776820,0.00154436,97221.0,97218.0,0.5664705]
["bitfinex-derivatives","BTCF0:USTF0",1738705777717,0.2056541,97227.0,97218.0,0.5664705]
["bitfinex-derivatives","BTCF0:USTF0",1738705777921,0.2056541,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705778616,0.2056541,97227.0,97226.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738705779020,0.2056782,97215.0,97214.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705779525,0.5664782,97215.0,97214.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705779925,0.2056782,97215.0,97214.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705780314,0.21771048,97215.0,97214.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705780516,0.00015432,97229.0,97214.0,0.54454658]
["bitfinex-derivatives","BTCF0:USTF0",1738705780724,0.2056156,97245.0,97228.0,0.5664507]
["bitfinex-derivatives","BTCF0:USTF0",1738705780920,0.2056188,97244.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705781125,0.2056215,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705781637,0.2836775,97250.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705781822,0.001,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705782222,4.87e-05,97244.0,97225.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705782223,0.205655,97226.0,97225.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705782425,0.01243517,97229.0,97202.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705782625,0.2057023,97204.0,97202.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738705783229,0.01249677,97229.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705783523,0.2056666,97221.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705783725,0.00015432,97226.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705783930,0.2056678,97220.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705784131,0.00015432,97226.0,97220.0,0.2056676]
["bitfinex-derivatives","BTCF0:USTF0",1738705784329,0.00015432,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705785232,0.001,97220.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705785423,0.001,97220.0,97218.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1738705785825,0.00115432,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705786129,0.2056691,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705786723,0.2056571,97225.0,97219.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1738705786924,0.2056613,97224.0,97219.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1738705787133,0.00115432,97226.0,97221.0,0.2056645]
["bitfinex-derivatives","BTCF0:USTF0",1738705787329,0.00115432,97226.0,97225.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1738705787523,0.00015432,97226.0,97225.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1738705788233,0.00015432,97226.0,97220.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738705788831,0.2056698,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705789044,0.00015432,97226.0,97220.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1738705789233,0.00015432,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705789430,0.00015432,97226.0,97222.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1738705789431,0.00115432,97226.0,97222.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1738705790331,0.00115432,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705790925,0.001,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705791639,0.20681132,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705791839,0.00115432,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705792042,0.00015432,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705792338,0.001,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705793833,0.2056692,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705794337,0.001,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705794932,0.001,97220.0,97218.0,0.5664701]
["bitfinex-derivatives","BTCF0:USTF0",1738705795141,0.001,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705795436,0.00015432,97226.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705797242,0.00015432,97226.0,97223.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1738705797942,0.00115432,97226.0,97219.0,0.61917666]
["bitfinex-derivatives","BTCF0:USTF0",1738705798148,0.00115432,97226.0,97219.0,0.82428586]
["bitfinex-derivatives","BTCF0:USTF0",1738705798642,0.2056588,97225.0,97219.0,0.60618808]
["bitfinex-derivatives","BTCF0:USTF0",1738705798839,0.2056646,97222.0,97219.0,0.60618808]
["bitfinex-derivatives","BTCF0:USTF0",1738705799034,0.2056678,97220.0,97219.0,0.60618808]
["bitfinex-derivatives","BTCF0:USTF0",1738705799944,0.2056678,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705800345,0.00115432,97226.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705800643,0.001,97220.0,97219.0,0.5664699]
["bitfinex-derivatives","BTCF0:USTF0",1738705800835,0.001,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705801233,0.001,97220.0,97214.0,0.30673511]
["bitfinex-derivatives","BTCF0:USTF0",1738705801443,0.2056784,97215.0,97214.0,0.30673511]
["bitfinex-derivatives","BTCF0:USTF0",1738705801741,0.001,97220.0,97214.0,0.30673511]
["bitfinex-derivatives","BTCF0:USTF0",1738705801742,0.001,97220.0,97214.0,0.66753511]
["bitfinex-derivatives","BTCF0:USTF0",1738705802047,0.001,97220.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705802245,0.001,97220.0,97219.0,0.2056693]
["bitfinex-derivatives","BTCF0:USTF0",1738705803336,0.001,97220.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705803337,0.2056708,97219.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705803737,0.2056708,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705803943,0.2056713,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705804541,0.2056848,97212.0,97211.0,0.24562446]
["bitfinex-derivatives","BTCF0:USTF0",1738705804739,0.2056953,97207.0,97206.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1738705804941,0.2056953,97207.0,97206.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738705805143,0.08956,97213.0,97198.0,0.33850319]
["bitfinex-derivatives","BTCF0:USTF0",1738705805144,0.2057123,97199.0,97198.0,0.33850319]
["bitfinex-derivatives","BTCF0:USTF0",1738705805451,0.2057123,97199.0,97178.0,1.20605153]
["bitfinex-derivatives","BTCF0:USTF0",1738705805452,0.72641352,97208.0,97207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705805653,0.2057355,97188.0,97187.0,0.44825927]
["bitfinex-derivatives","BTCF0:USTF0",1738705807044,0.2057355,97188.0,97181.0,0.23681818]
["bitfinex-derivatives","BTCF0:USTF0",1738705807045,0.67290538,97188.0,97181.0,0.23681818]
["bitfinex-derivatives","BTCF0:USTF0",1738705807352,0.2057482,97182.0,97181.0,0.23681818]
["bitfinex-derivatives","BTCF0:USTF0",1738705807946,0.3,97182.0,97179.0,0.3007081]
["bitfinex-derivatives","BTCF0:USTF0",1738705808157,0.3,97182.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705808344,0.2058076,97154.0,97140.0,0.2058351]
["bitfinex-derivatives","BTCF0:USTF0",1738705808654,0.28237686,97150.0,97143.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1738705808952,0.28237686,97170.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705809453,0.3608,97176.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705809454,0.2058054,97156.0,97150.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705809646,0.28237686,97159.0,97150.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705809647,0.2058124,97152.0,97150.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705810047,0.3608,97151.0,97150.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705810345,0.3608,97151.0,97115.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1738705810649,0.28237686,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705810845,0.64317686,97140.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705811051,0.28237686,97140.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705811250,0.28237686,97140.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705811546,0.28237686,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705811758,0.28237686,97140.0,97129.0,0.2058599]
["bitfinex-derivatives","BTCF0:USTF0",1738705811950,0.28237686,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705812155,0.3608,97127.0,97122.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705812344,0.08904,97127.0,97122.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705812543,0.44984,97127.0,97122.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705812745,0.08904,97127.0,97122.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705813053,0.08904,97127.0,97124.0,0.2058695]
["bitfinex-derivatives","BTCF0:USTF0",1738705813259,0.08904,97127.0,97122.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705813555,0.2058669,97126.0,97122.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705814345,0.2058669,97126.0,97112.0,0.3506314]
["bitfinex-derivatives","BTCF0:USTF0",1738705814543,0.28237686,97122.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705814744,0.2058887,97116.0,97103.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1738705814942,0.28237686,97113.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705815145,0.5667012,97110.0,97092.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1738705815752,0.5667012,97110.0,97095.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705816355,0.3608,97110.0,97095.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705816545,0.5667198,97101.0,97095.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705816952,0.3608,97101.0,97095.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705817152,0.3608,97103.0,97095.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705817460,0.3608,97101.0,97095.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705817661,0.001,97110.0,97100.0,0.46308046]
["bitfinex-derivatives","BTCF0:USTF0",1738705817952,0.001,97110.0,97109.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1738705818159,0.36140001,97128.0,97109.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1738705818348,0.01221045,97117.0,97109.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1738705819065,0.01221045,97117.0,97113.0,0.2058925]
["bitfinex-derivatives","BTCF0:USTF0",1738705819358,0.28237686,97130.0,97115.0,0.2058888]
["bitfinex-derivatives","BTCF0:USTF0",1738705819555,0.28237686,97130.0,97125.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1738705819953,0.01225117,97132.0,97125.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1738705820146,0.20736657,97148.0,97127.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1738705820147,0.08804,97147.0,97127.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1738705820352,0.28237686,97140.0,97125.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1738705820562,0.001,97130.0,97125.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1738705821157,0.00015441,97138.0,97125.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1738705821358,0.00015441,97138.0,97133.0,0.2058499]
["bitfinex-derivatives","BTCF0:USTF0",1738705821554,0.00015441,97138.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705822047,0.28237686,97150.0,97137.0,0.2058433]
["bitfinex-derivatives","BTCF0:USTF0",1738705822251,0.28237686,97160.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705822562,0.2057967,97160.0,97146.0,0.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1738705822759,0.3608,97168.0,97143.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738705822760,0.3608,97168.0,97153.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1738705822953,0.37328807,97168.0,97153.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1738705823250,0.01248807,97168.0,97159.0,0.2057965]
["bitfinex-derivatives","BTCF0:USTF0",1738705823457,0.48890528,97170.0,97160.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738705823757,0.48830527,97170.0,97160.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738705823957,0.28253127,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705824154,0.28253127,97170.0,97160.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738705824357,0.28253127,97170.0,97151.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705824358,0.2058115,97152.0,97151.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705824864,0.5666115,97152.0,97151.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705825361,0.3608,97161.0,97151.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705825758,0.2058095,97153.0,97151.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705825960,0.3608,97152.0,97151.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705826269,0.3608,97152.0,97131.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1738705826568,0.28237686,97141.0,97131.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1738705826769,0.48821246,97141.0,97131.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1738705827057,0.28237686,97141.0,97131.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1738705827260,0.28237686,97141.0,97132.0,0.2058539]
["bitfinex-derivatives","BTCF0:USTF0",1738705827467,0.205853,97133.0,97131.0,0.02139572]
["bitfinex-derivatives","BTCF0:USTF0",1738705827656,0.205853,97133.0,97126.0,0.21535441]
["bitfinex-derivatives","BTCF0:USTF0",1738705828460,0.28237686,97141.0,97126.0,0.21535441]
["bitfinex-derivatives","BTCF0:USTF0",1738705828660,0.29464031,97141.0,97134.0,0.2058478]
["bitfinex-derivatives","BTCF0:USTF0",1738705828861,0.01226345,97141.0,97136.0,0.2058454]
["bitfinex-derivatives","BTCF0:USTF0",1738705829061,0.2058332,97142.0,97135.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738705829259,0.37335567,97143.0,97135.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738705829467,0.2058442,97137.0,97135.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738705829966,0.37335567,97143.0,97135.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738705830363,0.00015441,97146.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705830667,0.3608,97163.0,97138.0,0.5666401]
["bitfinex-derivatives","BTCF0:USTF0",1738705830668,0.18312169,97160.0,97138.0,0.5666401]
["bitfinex-derivatives","BTCF0:USTF0",1738705830863,0.18312169,97150.0,97138.0,0.5666401]
["bitfinex-derivatives","BTCF0:USTF0",1738705831172,0.00154479,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705831565,0.2058087,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705831766,0.2058087,97154.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705831767,0.2058243,97146.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705831966,0.2058328,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705832160,0.18312169,97150.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705832161,0.2058366,97141.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705832774,0.18312169,97150.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705833072,0.2058433,97137.0,97136.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1738705834969,0.2058433,97137.0,97135.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738705835166,0.2058645,97127.0,97126.0,0.19975638]
["bitfinex-derivatives","BTCF0:USTF0",1738705835369,0.18312169,97136.0,97126.0,0.55055638]
["bitfinex-derivatives","BTCF0:USTF0",1738705836269,0.54392169,97170.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705836477,0.18312169,97180.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705836775,0.18312169,97170.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705836960,0.2057601,97177.0,97168.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1738705837566,0.18312169,97180.0,97154.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1738705837567,0.18312169,97180.0,97159.0,0.2057953]
["bitfinex-derivatives","BTCF0:USTF0",1738705837769,0.18312169,97170.0,97163.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705838165,0.18312169,97180.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705838369,0.00015441,97182.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705838776,0.2057617,97176.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705838969,0.2057673,97173.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705839273,0.2057692,97173.0,97163.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705839474,0.2057784,97168.0,97163.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705839676,0.00015441,97182.0,97163.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705839866,0.2057861,97164.0,97163.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705840979,0.5665861,97164.0,97163.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705841176,0.2057861,97164.0,97163.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738705841890,0.12471392,97827.0,97223.0,0.2056612]
["bitfinex-derivatives","BTCF0:USTF0",1738705841891,0.2056358,97236.0,97223.0,0.2056612]
["bitfinex-derivatives","BTCF0:USTF0",1738705842084,0.41653539,97224.0,97223.0,0.5664612]
["bitfinex-derivatives","BTCF0:USTF0",1738705842385,0.41601538,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705842587,0.41601538,97224.0,97223.0,0.5664612]
["bitfinex-derivatives","BTCF0:USTF0",1738705842786,0.41601538,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705843292,0.2056481,97230.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705843884,0.00015428,97233.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705844086,0.2056581,97225.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705844984,0.205676,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705845383,0.21559648,97216.0,97214.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738705846481,0.2056972,97206.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705847082,0.00052001,97227.0,97215.0,0.2056782]
["bitfinex-derivatives","BTCF0:USTF0",1738705847388,0.2056676,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705847576,0.3608,97241.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705847777,0.00154392,97248.0,97232.0,0.5664422]
["bitfinex-derivatives","BTCF0:USTF0",1738705848386,0.2056368,97235.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705849994,0.20579438,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705850992,0.00015428,97233.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705851390,0.2056746,97217.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705852196,0.3608,97228.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738705852495,0.2056845,97212.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738705854699,0.051424,97207.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705855000,0.2057514,97181.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705855199,0.2057544,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705855593,0.2057691,97172.0,97171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738705855791,0.2057775,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705856101,0.2057881,97163.0,97162.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1738705857887,0.2057881,97163.0,97162.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738705858391,0.2057716,97171.0,97162.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1738705858686,0.2057543,97179.0,97162.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1738705858894,0.2057624,97176.0,97162.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1738705859292,0.2057696,97172.0,97162.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1738705859803,0.00015437,97181.0,97176.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1738705859995,0.00015437,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705860405,0.00015437,97181.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705860702,0.00015437,97181.0,97162.0,0.01009218]
["bitfinex-derivatives","BTCF0:USTF0",1738705860898,0.00015437,97181.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705861496,0.20590487,97181.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705861801,0.00015437,97181.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705861994,0.3608,97220.0,97178.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1738705862193,0.205701,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705862513,0.2056857,97212.0,97197.0,0.2057149]
["bitfinex-derivatives","BTCF0:USTF0",1738705862800,0.2056857,97212.0,97191.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1738705862801,0.3608,97211.0,97191.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1738705863004,0.5664679,97220.0,97202.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1738705863200,0.00169857,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705863401,0.00169857,97210.0,97208.0,0.5664912]
["bitfinex-derivatives","BTCF0:USTF0",1738705863906,0.21027935,97221.0,97212.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1738705864095,0.21027935,97221.0,97209.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1738705864096,0.21027935,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705864700,0.3608,97250.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705864999,0.2056238,97241.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705865398,0.3608,97244.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705865604,0.28217334,97240.0,97225.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738705865901,0.5664549,97226.0,97225.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738705866700,0.5664549,97226.0,97225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705867606,0.57626983,97226.0,97225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705868000,0.67061493,97226.0,97192.0,0.8061262]
["bitfinex-derivatives","BTCF0:USTF0",1738705868199,0.67061493,97226.0,97190.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1738705868200,0.2057243,97194.0,97190.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1738705868506,0.2057043,97203.0,97194.0,0.2057212]
["bitfinex-derivatives","BTCF0:USTF0",1738705869011,0.205687,97211.0,97199.0,0.2057118]
["bitfinex-derivatives","BTCF0:USTF0",1738705869202,0.2056933,97208.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705869403,0.2056933,97208.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705869404,0.2057289,97191.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705869605,0.3608,97200.0,97172.0,0.5665676]
["bitfinex-derivatives","BTCF0:USTF0",1738705869606,0.205733,97190.0,97189.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738705872099,0.205733,97190.0,97189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705872494,0.2057925,97161.0,97152.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1738705872694,0.5665925,97161.0,97152.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1738705872896,0.5665925,97161.0,97160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705873306,0.5766121,97161.0,97160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705873699,0.5766121,97161.0,97152.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1738705873700,0.3724196,97161.0,97152.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705873901,0.2058115,97152.0,97151.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705874101,0.2074115,97152.0,97151.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705874297,0.7306115,97152.0,97151.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705874515,0.205901,97110.0,97103.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738705874813,0.0514563,97146.0,97103.0,0.4237152]
["bitfinex-derivatives","BTCF0:USTF0",1738705874814,0.3608,97119.0,97103.0,0.4237152]
["bitfinex-derivatives","BTCF0:USTF0",1738705875007,0.3608,97131.0,97103.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738705875304,0.00015447,97116.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705875510,0.2059189,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705876404,0.21572653,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738705876810,0.21572653,97102.0,97100.0,0.06146788]
["bitfinex-derivatives","BTCF0:USTF0",1738705877310,0.21572653,97102.0,97100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705877704,0.00980763,97102.0,97097.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705877905,0.205926,97098.0,97097.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738705878215,0.2060194,97054.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705878413,0.2060209,97054.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705879310,0.2060243,97052.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705879510,0.2060243,97052.0,97044.0,0.00975045]
["bitfinex-derivatives","BTCF0:USTF0",1738705879713,0.00015456,97060.0,97041.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705879905,0.2060352,97047.0,97041.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705880105,0.00015456,97060.0,97047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738705880614,0.00015456,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705881113,0.00015456,97060.0,97047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738705881603,0.00015456,97060.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705882418,0.3608,97075.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705882713,0.3608,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705883108,0.00154591,97090.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705883311,0.00154591,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705883600,0.28217334,97130.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705883800,0.2058804,97120.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705884207,0.2058804,97120.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705884408,0.2058838,97118.0,97099.0,0.5667235]
["bitfinex-derivatives","BTCF0:USTF0",1738705884607,0.20603826,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705884808,0.00015446,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705885513,0.00015446,97118.0,97112.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1738705885708,0.00015446,97118.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705885911,0.2058498,97134.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705886103,0.2058498,97134.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705886720,0.2058363,97141.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705886905,0.00987444,97149.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705887112,0.49245269,97170.0,97137.0,0.5666433]
["bitfinex-derivatives","BTCF0:USTF0",1738705887310,0.00015446,97141.0,97137.0,0.5666433]
["bitfinex-derivatives","BTCF0:USTF0",1738705887816,0.00015446,97141.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705888004,0.00015446,97141.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705888920,0.20599086,97141.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705889324,0.00015446,97141.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705893514,0.3608,97140.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705894016,0.3608,97140.0,97128.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738705894221,0.28371849,97138.0,97128.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738705896015,0.3608,97131.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705896717,0.28217334,97121.0,97108.0,0.00154475]
["bitfinex-derivatives","BTCF0:USTF0",1738705897613,0.3608,97115.0,97105.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738705897812,0.3608,97106.0,97105.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738705898219,0.6608,97106.0,97066.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1738705898415,0.3608,97078.0,97066.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1738705899808,0.37069218,97078.0,97066.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1738705901320,0.19911244,97077.0,97066.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1738705901524,0.19911244,97077.0,97062.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738705901719,0.3608,97071.0,97062.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738705902723,0.2535,97071.0,97062.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738705903024,0.3608,97063.0,97062.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738705903221,0.3608,97063.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705903413,0.28217334,97053.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705904217,0.2060272,97051.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705904418,0.2060351,97047.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705905117,0.19911244,97052.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705905527,0.28217334,97053.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705905825,0.28217334,97053.0,97035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738705906026,0.28217334,97053.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705907326,0.2060385,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705907524,0.00015455,97054.0,97044.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1738705907826,0.00015455,97054.0,97034.0,0.01019492]
["bitfinex-derivatives","BTCF0:USTF0",1738705907827,0.00015455,97054.0,97034.0,0.37099492]
["bitfinex-derivatives","BTCF0:USTF0",1738705908018,0.00015455,97054.0,97044.0,0.5668398]
["bitfinex-derivatives","BTCF0:USTF0",1738705908218,0.00015455,97054.0,97046.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1738705908816,0.00015455,97054.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705909023,0.00015455,97054.0,97047.0,0.14441375]
["bitfinex-derivatives","BTCF0:USTF0",1738705909228,0.00015455,97054.0,97046.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1738705910432,0.00015455,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705910725,0.3608,97074.0,97053.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738705910921,0.3608,97074.0,97054.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1738705911330,0.21027935,97088.0,97076.0,0.2059714]
["bitfinex-derivatives","BTCF0:USTF0",1738705911531,0.21027935,97088.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705911719,0.21027935,97088.0,97087.0,0.2059493]
["bitfinex-derivatives","BTCF0:USTF0",1738705912117,0.00015455,97092.0,97082.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1738705912426,0.21027935,97108.0,97093.0,0.2059361]
["bitfinex-derivatives","BTCF0:USTF0",1738705912620,0.21027935,97108.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705912621,0.21027935,97108.0,97100.0,0.2059208]
["bitfinex-derivatives","BTCF0:USTF0",1738705912821,0.21027935,97108.0,97092.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1738705913015,0.21027935,97108.0,97102.0,0.2059168]
["bitfinex-derivatives","BTCF0:USTF0",1738705913422,0.21027935,97108.0,97092.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1738705913623,0.21027935,97108.0,97095.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705913818,0.3608,97106.0,97095.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705914219,0.5667302,97096.0,97095.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705914423,0.3608,97096.0,97070.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1738705914624,0.2059605,97082.0,97070.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1738705914824,0.2059605,97082.0,97070.0,0.23615061]
["bitfinex-derivatives","BTCF0:USTF0",1738705915026,0.3608,97077.0,97070.0,0.23615061]
["bitfinex-derivatives","BTCF0:USTF0",1738705915229,0.3608,97077.0,97072.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1738705915620,0.3608,97088.0,97070.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1738705915828,0.00015447,97084.0,97065.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705916122,0.3608,97078.0,97070.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1738705916331,0.3608,97078.0,97065.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705916830,0.3608,97066.0,97065.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705917422,0.2059937,97067.0,97065.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705917619,0.3608,97066.0,97065.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738705919625,0.2060421,97044.0,97034.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1738705919825,0.3608,97045.0,97034.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1738705920123,0.3608,97045.0,97023.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1738705920324,0.3608,97032.0,97019.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738705920835,0.2060585,97036.0,97019.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738705921035,0.00015456,97035.0,97019.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738705921334,0.3608,97033.0,97024.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1738705921538,0.3608,97033.0,97028.0,0.2060731]
["bitfinex-derivatives","BTCF0:USTF0",1738705921737,0.00015456,97035.0,97019.0,0.24512489]
["bitfinex-derivatives","BTCF0:USTF0",1738705922034,0.00015456,97035.0,97020.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1738705922422,0.00015456,97035.0,97019.0,0.24512489]
["bitfinex-derivatives","BTCF0:USTF0",1738705922423,0.00015456,97035.0,97019.0,0.24212489]
["bitfinex-derivatives","BTCF0:USTF0",1738705922632,0.3608,97022.0,97019.0,0.24212489]
["bitfinex-derivatives","BTCF0:USTF0",1738705923731,0.00015456,97035.0,97019.0,0.24212489]
["bitfinex-derivatives","BTCF0:USTF0",1738705923732,0.00015456,97035.0,97019.0,0.54212489]
["bitfinex-derivatives","BTCF0:USTF0",1738705923939,0.00015456,97035.0,97032.0,0.2060654]
["bitfinex-derivatives","BTCF0:USTF0",1738705924134,0.00015456,97035.0,97033.0,0.2060622]
["bitfinex-derivatives","BTCF0:USTF0",1738705924322,0.00015456,97035.0,97019.0,0.24112489]
["bitfinex-derivatives","BTCF0:USTF0",1738705924830,0.00015456,97035.0,97019.0,0.44721799]
["bitfinex-derivatives","BTCF0:USTF0",1738705925037,0.3608,97028.0,97019.0,0.44721799]
["bitfinex-derivatives","BTCF0:USTF0",1738705925230,0.3608,97028.0,97019.0,0.44321799]
["bitfinex-derivatives","BTCF0:USTF0",1738705925628,0.2060624,97034.0,97021.0,0.2060879]
["bitfinex-derivatives","BTCF0:USTF0",1738705925829,0.00015456,97035.0,97028.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1738705926031,0.00015456,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705926427,0.00015456,97035.0,97019.0,0.23712489]
["bitfinex-derivatives","BTCF0:USTF0",1738705926428,0.3608,97024.0,97019.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738705926933,0.3608,97032.0,97019.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738705927426,0.2060687,97031.0,97019.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738705928233,0.00015456,97035.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705928437,0.00015456,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705928826,0.3608,97055.0,97034.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738705929031,0.3608,97055.0,97046.0,0.2060343]
["bitfinex-derivatives","BTCF0:USTF0",1738705929233,0.3608,97055.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705929432,0.3608,97055.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705929840,0.21027935,97072.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705930037,0.21027935,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1738705930334,0.21027935,97072.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705930741,0.3608,97070.0,97053.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738705930930,0.3608,97070.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705930931,0.2060156,97056.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705931136,0.3608,97051.0,97039.0,0.2060508]
["bitfinex-derivatives","BTCF0:USTF0",1738705931542,0.3608,97051.0,97039.0,0.01014138]
["bitfinex-derivatives","BTCF0:USTF0",1738705931543,0.5668257,97051.0,97039.0,0.01014138]
["bitfinex-derivatives","BTCF0:USTF0",1738705931741,0.3608,97051.0,97038.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1738705932140,0.00015456,97055.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705932344,0.00015456,97055.0,97054.0,0.5668193]
["bitfinex-derivatives","BTCF0:USTF0",1738705932846,0.00015456,97055.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705932847,0.00015456,97055.0,97045.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1738705933138,0.00015456,97055.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705933139,0.20602,97054.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705933335,0.00015456,97055.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705933538,0.20617286,97055.0,97042.0,0.2060434]
["bitfinex-derivatives","BTCF0:USTF0",1738705933735,0.00015456,97055.0,97044.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1738705934047,0.3608,97048.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705934344,0.3608,97040.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738705934643,0.3608,97040.0,97010.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1738705934833,0.3608,97040.0,96994.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1738705934834,0.3608,97015.0,96994.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1738705935035,0.3608,97015.0,97014.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1738705935236,0.2061319,97001.0,96981.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1738705935452,0.5669319,97001.0,96981.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1738705935748,0.2061415,96997.0,96958.0,0.2062226]
["bitfinex-derivatives","BTCF0:USTF0",1738705935938,0.3608,96978.0,96964.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1738705936247,0.3608,96978.0,96968.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738705936444,0.2061866,96976.0,96968.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738705936646,0.3608,96971.0,96968.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738705937145,0.2061904,96974.0,96968.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738705937343,0.3608,96969.0,96968.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738705937547,0.2061904,96974.0,96968.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738705937840,0.3608,96979.0,96970.0,0.2061967]
["bitfinex-derivatives","BTCF0:USTF0",1738705938236,0.3608,96979.0,96968.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1738705938634,0.00015465,96981.0,96968.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1738705939044,0.3608,96977.0,96968.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1738705939244,0.2061897,96974.0,96968.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1738705939449,0.3608,96969.0,96968.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1738705939647,0.3608,96969.0,96968.0,0.00805571]
["bitfinex-derivatives","BTCF0:USTF0",1738705940144,0.3608,96969.0,96968.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738705940358,0.3608,96969.0,96968.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1738705940648,0.2063077,96919.0,96911.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1738705940838,0.3608,96913.0,96904.0,0.00972587]
["bitfinex-derivatives","BTCF0:USTF0",1738705941040,0.3608,96905.0,96885.0,0.2063772]
["bitfinex-derivatives","BTCF0:USTF0",1738705941254,0.3608,96905.0,96892.0,0.01012132]
["bitfinex-derivatives","BTCF0:USTF0",1738705941548,0.3608,96905.0,96879.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1738705941743,0.3608,96901.0,96870.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1738705941944,0.3608,96901.0,96868.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1738705942152,0.28330458,96880.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705942343,0.28330458,96890.0,96877.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1738705942648,0.28330458,96900.0,96885.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1738705942847,0.28485384,96920.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705943042,0.00154926,96920.0,96913.0,0.2063169]
["bitfinex-derivatives","BTCF0:USTF0",1738705943241,0.00015482,96919.0,96913.0,0.2063169]
["bitfinex-derivatives","BTCF0:USTF0",1738705944054,0.00015482,96919.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705944254,0.00015482,96919.0,96916.0,0.2063127]
["bitfinex-derivatives","BTCF0:USTF0",1738705944451,0.3608,96936.0,96908.0,0.4388278]
["bitfinex-derivatives","BTCF0:USTF0",1738705944753,0.3608,96927.0,96910.0,0.2063244]
["bitfinex-derivatives","BTCF0:USTF0",1738705944954,0.2062725,96935.0,96895.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1738705944955,0.3608,96917.0,96898.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1738705945160,0.3608,96917.0,96900.0,0.2063455]
["bitfinex-derivatives","BTCF0:USTF0",1738705945456,0.3608,96909.0,96895.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1738705945751,0.3608,96901.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705946851,0.28330458,96910.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705947447,0.3608,96903.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705947643,0.001,96901.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705947850,0.207346,96901.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705949256,0.3608,96903.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705949654,0.3608,96903.0,96887.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1738705949854,0.3608,96892.0,96887.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1738705950155,0.3608,96892.0,96873.0,0.0100649]
["bitfinex-derivatives","BTCF0:USTF0",1738705950358,0.3608,96892.0,96875.0,0.2063998]
["bitfinex-derivatives","BTCF0:USTF0",1738705950545,0.3608,96892.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705950949,0.3608,96883.0,96872.0,0.22578683]
["bitfinex-derivatives","BTCF0:USTF0",1738705951352,0.3608,96883.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705951755,0.3608,96883.0,96876.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1738705952859,0.3608,96880.0,96876.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1738705953254,0.3608,96880.0,96872.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1738705953255,0.3608,96892.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738705954156,0.3608,96892.0,96885.0,0.2063772]
["bitfinex-derivatives","BTCF0:USTF0",1738705954361,0.3608,96892.0,96891.0,0.2063659]
["bitfinex-derivatives","BTCF0:USTF0",1738705955462,0.3608,96915.0,96901.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1738705955667,0.3608,96929.0,96910.0,0.2063254]
["bitfinex-derivatives","BTCF0:USTF0",1738705955956,0.3608,96921.0,96910.0,0.2063254]
["bitfinex-derivatives","BTCF0:USTF0",1738705956855,0.3608,96921.0,96906.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738705956856,0.3608,96921.0,96920.0,0.2063042]
["bitfinex-derivatives","BTCF0:USTF0",1738705957060,0.3608,96921.0,96911.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1738705957262,0.3608,96921.0,96912.0,0.2063191]
["bitfinex-derivatives","BTCF0:USTF0",1738705957451,0.3608,96921.0,96907.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1738705957651,0.001,96921.0,96920.0,0.2063042]
["bitfinex-derivatives","BTCF0:USTF0",1738705958664,0.3608,96951.0,96921.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1738705958859,0.3608,96959.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705959357,0.3608,96972.0,96964.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1738705959756,0.3608,96972.0,96964.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1738705959962,0.3608,96972.0,96958.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705960162,0.00015474,96978.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705960364,0.00015474,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1738705961061,0.00015474,96978.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705961062,0.00015474,96978.0,96969.0,0.2061993]
["bitfinex-derivatives","BTCF0:USTF0",1738705961560,0.00015474,96978.0,96958.0,0.01006674]
["bitfinex-derivatives","BTCF0:USTF0",1738705961561,0.206183,96977.0,96961.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1738705961751,0.36095474,96978.0,96958.0,0.01006674]
["bitfinex-derivatives","BTCF0:USTF0",1738705961957,0.36095474,96978.0,96973.0,0.2061895]
["bitfinex-derivatives","BTCF0:USTF0",1738705962157,0.36095474,96978.0,96976.0,0.2061834]
["bitfinex-derivatives","BTCF0:USTF0",1738705962463,0.00015474,96978.0,96976.0,0.2061834]
["bitfinex-derivatives","BTCF0:USTF0",1738705962657,0.1,97000.0,96976.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738705962958,0.1,97000.0,96991.0,0.2061531]
["bitfinex-derivatives","BTCF0:USTF0",1738705963163,0.3608,96995.0,96977.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1738705963368,0.3608,96995.0,96976.0,0.23539247]
["bitfinex-derivatives","BTCF0:USTF0",1738705963369,0.3608,96987.0,96976.0,0.00989247]
["bitfinex-derivatives","BTCF0:USTF0",1738705963664,0.2061564,96990.0,96971.0,0.2061944]
["bitfinex-derivatives","BTCF0:USTF0",1738705963863,0.00154794,96992.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705963864,0.00254794,96992.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705964065,0.2061713,96983.0,96972.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738705964272,0.3608,96985.0,96972.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738705964761,0.3608,96985.0,96976.0,0.2061833]
["bitfinex-derivatives","BTCF0:USTF0",1738705965766,0.3608,96985.0,96979.0,0.2061783]
["bitfinex-derivatives","BTCF0:USTF0",1738705966066,0.3618,96985.0,96980.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1738705967173,0.3618,96985.0,96972.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738705967366,0.3618,96985.0,96978.0,0.01010829]
["bitfinex-derivatives","BTCF0:USTF0",1738705967566,0.3618,96985.0,96972.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738705967567,0.3608,96979.0,96972.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738705968577,0.3608,96979.0,96945.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738705968578,0.2062089,96965.0,96945.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738705968872,0.3608,96953.0,96941.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1738705969172,0.3608,96953.0,96941.0,0.01000243]
["bitfinex-derivatives","BTCF0:USTF0",1738705969377,0.3608,96953.0,96940.0,0.2062595]
["bitfinex-derivatives","BTCF0:USTF0",1738705969569,0.3608,96953.0,96942.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1738705969768,0.3608,96953.0,96937.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738705969977,0.3608,96953.0,96952.0,0.2062361]
["bitfinex-derivatives","BTCF0:USTF0",1738705970166,0.3618,96953.0,96952.0,0.2062361]
["bitfinex-derivatives","BTCF0:USTF0",1738705970583,0.3618,96953.0,96952.0,0.5670361]
["bitfinex-derivatives","BTCF0:USTF0",1738705970584,0.001,96953.0,96952.0,0.5670361]
["bitfinex-derivatives","BTCF0:USTF0",1738705970774,0.001,96953.0,96952.0,0.8670361]
["bitfinex-derivatives","BTCF0:USTF0",1738705971274,0.001,96953.0,96952.0,0.5670361]
["bitfinex-derivatives","BTCF0:USTF0",1738705971470,0.001,96953.0,96952.0,0.2062361]
["bitfinex-derivatives","BTCF0:USTF0",1738705971671,0.00015465,96956.0,96955.0,0.2062297]
["bitfinex-derivatives","BTCF0:USTF0",1738705972065,0.00015465,96956.0,96947.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1738705972270,0.00015465,96956.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738705972779,0.00015465,96956.0,96951.0,0.2062373]
["bitfinex-derivatives","BTCF0:USTF0",1738705973679,0.00015465,96956.0,96947.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1738705973880,0.00015465,96956.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705974076,0.00015465,96956.0,96941.0,0.00987002]
["bitfinex-derivatives","BTCF0:USTF0",1738705974380,0.3608,96946.0,96937.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738705974681,0.3608,96938.0,96937.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738705975572,0.3608,96938.0,96937.0,0.00315465]
["bitfinex-derivatives","BTCF0:USTF0",1738705976179,0.3608,96938.0,96937.0,0.00615465]
["bitfinex-derivatives","BTCF0:USTF0",1738705976372,0.3608,96938.0,96898.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1738705976373,0.2063128,96916.0,96898.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1738705976570,0.3608,96908.0,96898.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1738705976769,0.3608,96908.0,96900.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1738705977074,0.3608,96908.0,96901.0,0.206343]
["bitfinex-derivatives","BTCF0:USTF0",1738705977776,0.3618,96908.0,96901.0,0.206343]
["bitfinex-derivatives","BTCF0:USTF0",1738705978577,0.3618,96908.0,96895.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705978769,0.3608,96900.0,96895.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705978976,0.2063512,96898.0,96895.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705980281,0.2063553,96896.0,96895.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738705980486,0.5671553,96896.0,96879.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1738705980678,0.3608,96888.0,96879.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1738705981174,0.3608,96888.0,96879.0,0.21639359]
["bitfinex-derivatives","BTCF0:USTF0",1738705981876,0.3608,96888.0,96879.0,0.01000359]
["bitfinex-derivatives","BTCF0:USTF0",1738705982074,0.3608,96888.0,96879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705982675,0.3608,96888.0,96880.0,0.2064092]
["bitfinex-derivatives","BTCF0:USTF0",1738705982985,0.7216,96888.0,96879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705983286,0.3608,96880.0,96879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738705983786,0.3608,96880.0,96872.0,0.01158714]
["bitfinex-derivatives","BTCF0:USTF0",1738705983975,0.3608,96880.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738705984376,0.3608,96880.0,96879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738705985185,0.3618,96880.0,96872.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1738705985374,0.3608,96873.0,96872.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1738705986773,0.3608,96873.0,96872.0,0.30154856]
["bitfinex-derivatives","BTCF0:USTF0",1738705986986,0.3608,96873.0,96872.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1738705987193,0.3618,96880.0,96872.0,0.30154856]
["bitfinex-derivatives","BTCF0:USTF0",1738705987383,0.3608,96896.0,96883.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1738705987996,0.3608,96901.0,96890.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1738705988378,0.3608,96901.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705988574,0.3608,96901.0,96892.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1738705988990,0.21027935,96916.0,96892.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738705989184,0.36234944,96923.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705989689,0.36234944,96923.0,96921.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1738705989892,0.00154944,96923.0,96921.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1738705990189,0.00154944,96923.0,96903.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1738705990373,0.3608,96913.0,96912.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738705990987,0.5671396,96913.0,96888.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1738705991188,0.3608,96892.0,96888.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1738705991483,0.3608,96892.0,96890.0,0.2063866]
["bitfinex-derivatives","BTCF0:USTF0",1738705992188,0.3608,96900.0,96899.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1738705992685,0.00015483,96901.0,96899.0,0.5671694]
["bitfinex-derivatives","BTCF0:USTF0",1738705992885,0.001,96923.0,96899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738705993193,0.3608,96917.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738705993484,0.3608,96917.0,96901.0,0.2063636]
["bitfinex-derivatives","BTCF0:USTF0",1738705993681,0.001,96913.0,96911.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1738705994292,0.3608,96913.0,96902.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738705994477,0.3608,96903.0,96902.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738705996890,0.3608,96903.0,96902.0,0.20651783]
["bitfinex-derivatives","BTCF0:USTF0",1738705997185,0.3618,96903.0,96902.0,0.20651783]
["bitfinex-derivatives","BTCF0:USTF0",1738705997388,0.00015483,96922.0,96917.0,0.2063291]
["bitfinex-derivatives","BTCF0:USTF0",1738705997592,0.00015483,96922.0,96911.0,0.2063435]
["bitfinex-derivatives","BTCF0:USTF0",1738705997778,0.00015483,96922.0,96903.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738705997981,0.00015483,96922.0,96921.0,0.2063225]
["bitfinex-derivatives","BTCF0:USTF0",1738705998784,0.00115483,96922.0,96921.0,0.2063225]
["bitfinex-derivatives","BTCF0:USTF0",1738705999393,0.00115483,96922.0,96904.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1738705999693,0.3608,96909.0,96904.0,0.46875005]
["bitfinex-derivatives","BTCF0:USTF0",1738705999891,0.3608,96909.0,96905.0,0.2063547]
["bitfinex-derivatives","BTCF0:USTF0",1738706000093,0.3608,96909.0,96904.0,0.00999325]
["bitfinex-derivatives","BTCF0:USTF0",1738706000290,0.3608,96909.0,96902.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738706000492,0.00115483,96922.0,96907.0,0.2063506]
["bitfinex-derivatives","BTCF0:USTF0",1738706000689,0.3608,96919.0,96902.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738706000996,0.3608,96919.0,96908.0,0.2063502]
["bitfinex-derivatives","BTCF0:USTF0",1738706000997,0.001,96909.0,96908.0,0.2063502]
["bitfinex-derivatives","BTCF0:USTF0",1738706001384,0.001,96909.0,96902.0,0.01017117]
["bitfinex-derivatives","BTCF0:USTF0",1738706001587,0.001,96909.0,96902.0,0.20651783]
["bitfinex-derivatives","BTCF0:USTF0",1738706002493,0.3608,96903.0,96902.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738706003393,0.2063843,96892.0,96891.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1738706003591,0.5671843,96892.0,96891.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1738706004697,0.5681843,96892.0,96891.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1738706004903,0.8681843,96892.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706005096,0.3608,96863.0,96850.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1738706005392,0.3608,96854.0,96850.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1738706005798,0.3608,96863.0,96852.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1738706005993,0.3608,96863.0,96853.0,0.2064654]
["bitfinex-derivatives","BTCF0:USTF0",1738706006802,0.001,96854.0,96853.0,0.2064654]
["bitfinex-derivatives","BTCF0:USTF0",1738706006990,0.001,96854.0,96840.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1738706006991,0.001,96854.0,96843.0,0.2064869]
["bitfinex-derivatives","BTCF0:USTF0",1738706007191,0.001,96854.0,96840.0,0.2609736]
["bitfinex-derivatives","BTCF0:USTF0",1738706007397,0.3618,96863.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706007593,0.001,96863.0,96850.0,0.28382308]
["bitfinex-derivatives","BTCF0:USTF0",1738706007796,0.001,96863.0,96862.0,0.2064482]
["bitfinex-derivatives","BTCF0:USTF0",1738706008099,0.3608,96898.0,96881.0,0.2064066]
["bitfinex-derivatives","BTCF0:USTF0",1738706008403,0.3608,96898.0,96892.0,0.2063833]
["bitfinex-derivatives","BTCF0:USTF0",1738706009197,0.3608,96898.0,96885.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1738706009496,0.3608,96898.0,96896.0,0.2063755]
["bitfinex-derivatives","BTCF0:USTF0",1738706009702,0.3618,96898.0,96896.0,0.2063755]
["bitfinex-derivatives","BTCF0:USTF0",1738706010191,0.3618,96898.0,96888.0,0.2063917]
["bitfinex-derivatives","BTCF0:USTF0",1738706010591,0.3618,96898.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738706010792,0.3618,96898.0,96886.0,0.2063964]
["bitfinex-derivatives","BTCF0:USTF0",1738706010993,0.3618,96898.0,96897.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1738706011195,0.001,96898.0,96897.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1738706011392,0.00015483,96905.0,96904.0,0.2063587]
["bitfinex-derivatives","BTCF0:USTF0",1738706011593,0.00015483,96905.0,96890.0,0.28372831]
["bitfinex-derivatives","BTCF0:USTF0",1738706011804,0.00015483,96905.0,96828.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738706011805,0.2066124,96785.0,96766.0,0.00056002]
["bitfinex-derivatives","BTCF0:USTF0",1738706012097,0.28372831,96779.0,96739.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1738706012301,0.28372831,96779.0,96731.0,0.3657383]
["bitfinex-derivatives","BTCF0:USTF0",1738706012302,0.7216,96740.0,96731.0,0.3657383]
["bitfinex-derivatives","BTCF0:USTF0",1738706012499,0.7216,96732.0,96731.0,0.0049383]
["bitfinex-derivatives","BTCF0:USTF0",1738706012804,0.7216,96732.0,96731.0,0.45107356]
["bitfinex-derivatives","BTCF0:USTF0",1738706014708,0.7216,96732.0,96721.0,0.2067477]
["bitfinex-derivatives","BTCF0:USTF0",1738706014900,0.3608,96722.0,96721.0,0.2067477]
["bitfinex-derivatives","BTCF0:USTF0",1738706015794,0.3608,96723.0,96716.0,0.0102004]
["bitfinex-derivatives","BTCF0:USTF0",1738706016095,0.3608,96724.0,96710.0,0.64452831]
["bitfinex-derivatives","BTCF0:USTF0",1738706016301,0.3608,96724.0,96723.0,0.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1738706016701,0.3608,96732.0,96724.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1738706017006,0.3608,96732.0,96726.0,0.2067373]
["bitfinex-derivatives","BTCF0:USTF0",1738706017403,0.3608,96732.0,96716.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1738706017598,0.3608,96732.0,96720.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1738706017799,0.3608,96724.0,96721.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1738706018098,0.3608,96724.0,96720.0,0.2067507]
["bitfinex-derivatives","BTCF0:USTF0",1738706018307,0.3608,96724.0,96710.0,0.29678113]
["bitfinex-derivatives","BTCF0:USTF0",1738706018606,0.3608,96716.0,96712.0,0.2067672]
["bitfinex-derivatives","BTCF0:USTF0",1738706018907,0.3608,96724.0,96713.0,0.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1738706019098,0.3608,96714.0,96713.0,0.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1738706020005,0.3608,96736.0,96713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738706020314,0.3608,96736.0,96732.0,0.2067253]
["bitfinex-derivatives","BTCF0:USTF0",1738706021000,0.3608,96736.0,96723.0,0.2067446]
["bitfinex-derivatives","BTCF0:USTF0",1738706021195,0.3608,96724.0,96713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738706021398,0.3608,96714.0,96696.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1738706021600,0.3608,96714.0,96701.0,0.2067919]
["bitfinex-derivatives","BTCF0:USTF0",1738706021601,0.3608,96702.0,96701.0,0.2067919]
["bitfinex-derivatives","BTCF0:USTF0",1738706022001,0.3608,96748.0,96701.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1738706022310,0.001,96736.0,96725.0,0.2067401]
["bitfinex-derivatives","BTCF0:USTF0",1738706022608,0.001,96736.0,96729.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1738706022812,0.3608,96739.0,96729.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1738706023306,0.3608,96731.0,96729.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1738706024313,0.001,96736.0,96735.0,0.2067192]
["bitfinex-derivatives","BTCF0:USTF0",1738706025411,0.001,96736.0,96730.0,0.26746259]
["bitfinex-derivatives","BTCF0:USTF0",1738706025601,0.002,96739.0,96730.0,0.26746259]
["bitfinex-derivatives","BTCF0:USTF0",1738706025801,0.002,96739.0,96738.0,0.5675128]
["bitfinex-derivatives","BTCF0:USTF0",1738706026208,0.00015508,96744.0,96738.0,0.5675128]
["bitfinex-derivatives","BTCF0:USTF0",1738706026405,0.00015508,96744.0,96740.0,0.2067078]
["bitfinex-derivatives","BTCF0:USTF0",1738706026913,0.00015508,96744.0,96742.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1738706027502,0.00215508,96744.0,96742.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1738706027912,0.00215508,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706029512,0.00015508,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706029720,0.00215508,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706030109,0.00015508,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706030310,0.00015508,96744.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738706030816,0.00015508,96744.0,96743.0,0.37294198]
["bitfinex-derivatives","BTCF0:USTF0",1738706032908,0.00215508,96744.0,96743.0,0.37094198]
["bitfinex-derivatives","BTCF0:USTF0",1738706033511,0.00015508,96744.0,96743.0,0.37494198]
["bitfinex-derivatives","BTCF0:USTF0",1738706034217,0.00015508,96744.0,96743.0,0.37394198]
["bitfinex-derivatives","BTCF0:USTF0",1738706035612,0.00015508,96744.0,96743.0,0.37094198]
["bitfinex-derivatives","BTCF0:USTF0",1738706035820,0.00215508,96744.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706036019,0.00215508,96744.0,96743.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1738706036905,0.00015508,96744.0,96743.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1738706037111,0.00215508,96744.0,96743.0,0.57739415]
["bitfinex-derivatives","BTCF0:USTF0",1738706039125,0.00015508,96744.0,96743.0,0.26736663]
["bitfinex-derivatives","BTCF0:USTF0",1738706039323,0.00015508,96744.0,96743.0,0.47606873]
["bitfinex-derivatives","BTCF0:USTF0",1738706039709,0.00015508,96744.0,96743.0,0.47406873]
["bitfinex-derivatives","BTCF0:USTF0",1738706040021,0.36095508,96744.0,96743.0,0.01089205]
["bitfinex-derivatives","BTCF0:USTF0",1738706040211,0.36095508,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706040541,0.00215508,96744.0,96735.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1738706040729,0.00215508,96744.0,96735.0,0.2168803]
["bitfinex-derivatives","BTCF0:USTF0",1738706040917,0.3608,96741.0,96735.0,0.0101629]
["bitfinex-derivatives","BTCF0:USTF0",1738706041115,0.3608,96741.0,96720.0,0.28372831]
["bitfinex-derivatives","BTCF0:USTF0",1738706041425,0.3608,96741.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706041617,0.3608,96741.0,96739.0,0.2067097]
["bitfinex-derivatives","BTCF0:USTF0",1738706042219,0.00215508,96744.0,96743.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1738706042615,0.00015508,96744.0,96743.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1738706042824,0.00015508,96744.0,96743.0,0.21685691]
["bitfinex-derivatives","BTCF0:USTF0",1738706043712,0.00015508,96744.0,96743.0,0.26159563]
["bitfinex-derivatives","BTCF0:USTF0",1738706043913,0.00015508,96744.0,96743.0,0.26359563]
["bitfinex-derivatives","BTCF0:USTF0",1738706044620,0.00015508,96744.0,96743.0,0.29801324]
["bitfinex-derivatives","BTCF0:USTF0",1738706045422,0.00115508,96744.0,96743.0,0.29601324]
["bitfinex-derivatives","BTCF0:USTF0",1738706045619,0.00115508,96744.0,96743.0,0.21685691]
["bitfinex-derivatives","BTCF0:USTF0",1738706046020,0.00015508,96744.0,96743.0,0.21885691]
["bitfinex-derivatives","BTCF0:USTF0",1738706046621,0.00115508,96744.0,96743.0,0.21685691]
["bitfinex-derivatives","BTCF0:USTF0",1738706047313,0.21027935,96765.0,96743.0,0.37095481]
["bitfinex-derivatives","BTCF0:USTF0",1738706047512,0.3608,96801.0,96764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738706047718,0.3608,96792.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706047922,0.2543,96787.0,96771.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1738706048123,0.3608,96783.0,96766.0,0.5674523]
["bitfinex-derivatives","BTCF0:USTF0",1738706048313,0.24088319,96779.0,96773.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1738706048722,0.24088319,96779.0,96768.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1738706049026,0.24288319,96779.0,96768.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1738706049521,0.24088319,96779.0,96768.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1738706049727,0.24288319,96779.0,96768.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1738706050229,0.24288319,96779.0,96772.0,0.2066392]
["bitfinex-derivatives","BTCF0:USTF0",1738706050532,0.002,96779.0,96766.0,0.37066401]
["bitfinex-derivatives","BTCF0:USTF0",1738706051117,0.002,96779.0,96770.0,0.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1738706051318,0.002,96779.0,96773.0,0.206638]
["bitfinex-derivatives","BTCF0:USTF0",1738706051630,0.002,96779.0,96766.0,0.37066401]
["bitfinex-derivatives","BTCF0:USTF0",1738706051631,0.002,96779.0,96766.0,0.57731581]
["bitfinex-derivatives","BTCF0:USTF0",1738706051827,0.00015499,96782.0,96769.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1738706052019,0.002,96779.0,96772.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1738706052419,0.00015499,96782.0,96772.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1738706052625,0.002,96779.0,96772.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1738706052923,0.002,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706053119,0.00015499,96782.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706053319,0.00015499,96782.0,96773.0,0.2066377]
["bitfinex-derivatives","BTCF0:USTF0",1738706053515,0.3608,96777.0,96766.0,0.00986401]
["bitfinex-derivatives","BTCF0:USTF0",1738706053720,0.5674297,96777.0,96763.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738706053915,0.3608,96777.0,96763.0,0.20681409]
["bitfinex-derivatives","BTCF0:USTF0",1738706054122,0.3608,96777.0,96763.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738706054325,0.3608,96777.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706054532,0.00015499,96782.0,96773.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1738706054831,0.00015499,96782.0,96776.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1738706055025,0.00215499,96782.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706055628,0.002,96777.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706055827,0.002,96777.0,96776.0,0.2066316]
["bitfinex-derivatives","BTCF0:USTF0",1738706056034,0.002,96777.0,96771.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738706056328,0.00015499,96782.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706056329,0.00215499,96782.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706056525,0.3608,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706057123,0.3608,96780.0,96763.0,0.01021405]
["bitfinex-derivatives","BTCF0:USTF0",1738706057728,0.00215499,96782.0,96763.0,0.01021405]
["bitfinex-derivatives","BTCF0:USTF0",1738706057928,0.36095499,96782.0,96763.0,0.01021405]
["bitfinex-derivatives","BTCF0:USTF0",1738706058131,0.002,96777.0,96776.0,0.2066316]
["bitfinex-derivatives","BTCF0:USTF0",1738706058830,0.002,96777.0,96776.0,0.5674316]
["bitfinex-derivatives","BTCF0:USTF0",1738706059128,0.002,96780.0,96776.0,0.2066316]
["bitfinex-derivatives","BTCF0:USTF0",1738706059438,0.002,96780.0,96776.0,0.01020819]
["bitfinex-derivatives","BTCF0:USTF0",1738706059615,0.00015499,96782.0,96776.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1738706059817,0.00015499,96782.0,96777.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1738706060216,0.00015499,96782.0,96781.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1738706060420,0.00015499,96782.0,96775.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1738706060624,0.00015499,96782.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706060825,0.00015499,96782.0,96773.0,0.2066375]
["bitfinex-derivatives","BTCF0:USTF0",1738706061124,0.00015499,96782.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706061318,0.002,96780.0,96774.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1738706061520,0.002,96780.0,96767.0,0.37080507]
["bitfinex-derivatives","BTCF0:USTF0",1738706061728,0.002,96780.0,96774.0,0.2066357]
["bitfinex-derivatives","BTCF0:USTF0",1738706061928,0.00215499,96782.0,96767.0,0.37080507]
["bitfinex-derivatives","BTCF0:USTF0",1738706062125,0.00215499,96782.0,96778.0,0.2066262]
["bitfinex-derivatives","BTCF0:USTF0",1738706062431,0.00015499,96782.0,96778.0,0.2066262]
["bitfinex-derivatives","BTCF0:USTF0",1738706062629,0.002,96780.0,96778.0,0.2066262]
["bitfinex-derivatives","BTCF0:USTF0",1738706063621,0.002,96780.0,96773.0,0.2066364]
["bitfinex-derivatives","BTCF0:USTF0",1738706063830,0.002,96780.0,96775.0,0.2066329]
["bitfinex-derivatives","BTCF0:USTF0",1738706064030,0.00015499,96782.0,96767.0,0.3708945]
["bitfinex-derivatives","BTCF0:USTF0",1738706064226,0.00215499,96782.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706064428,0.00215499,96782.0,96777.0,0.2066276]
["bitfinex-derivatives","BTCF0:USTF0",1738706064922,0.002,96780.0,96777.0,0.2066276]
["bitfinex-derivatives","BTCF0:USTF0",1738706065124,0.002,96780.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706065322,0.00015499,96782.0,96778.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1738706065534,0.00215499,96782.0,96778.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1738706066030,0.002,96780.0,96778.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1738706066222,0.002,96780.0,96767.0,0.3708945]
["bitfinex-derivatives","BTCF0:USTF0",1738706066417,0.002,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706066821,0.002,96780.0,96773.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1738706067125,0.002,96780.0,96777.0,0.2066278]
["bitfinex-derivatives","BTCF0:USTF0",1738706067329,0.002,96780.0,96767.0,0.37081771]
["bitfinex-derivatives","BTCF0:USTF0",1738706067629,0.3628,96780.0,96774.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738706067817,0.3608,96780.0,96778.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1738706069021,0.3628,96780.0,96778.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1738706070331,0.3628,96780.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706070626,0.3608,96778.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706071223,0.3628,96780.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706071530,0.3628,96780.0,96778.0,0.2066273]
["bitfinex-derivatives","BTCF0:USTF0",1738706071725,0.3608,96780.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706071927,0.002,96778.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706072422,0.3608,96780.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706072423,0.3628,96780.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706072821,0.002,96780.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706074032,0.00015499,96782.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706074234,0.002,96778.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706074735,0.002,96780.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706075227,0.00015499,96782.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706075428,0.002,96778.0,96777.0,4.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706075631,0.2086279,96778.0,96763.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738706075925,0.3608,96771.0,96763.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738706078321,0.3628,96771.0,96763.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738706080525,0.3628,96771.0,96765.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1738706081220,0.3628,96771.0,96763.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738706081626,0.3608,96766.0,96720.0,0.12301089]
["bitfinex-derivatives","BTCF0:USTF0",1738706081833,0.2067042,96743.0,96718.0,0.97807195]
["bitfinex-derivatives","BTCF0:USTF0",1738706082137,0.3608,96733.0,96719.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1738706082321,0.3608,96733.0,96729.0,0.2067302]
["bitfinex-derivatives","BTCF0:USTF0",1738706082526,0.3608,96748.0,96720.0,0.12301089]
["bitfinex-derivatives","BTCF0:USTF0",1738706082826,0.00015508,96741.0,96730.0,0.12301089]
["bitfinex-derivatives","BTCF0:USTF0",1738706083031,0.00015508,96741.0,96737.0,0.2067143]
["bitfinex-derivatives","BTCF0:USTF0",1738706083732,0.00015508,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738706084329,0.00015508,96741.0,96731.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1738706084541,0.00015508,96741.0,96730.0,0.33970044]
["bitfinex-derivatives","BTCF0:USTF0",1738706084832,0.00115508,96741.0,96734.0,0.2067194]
["bitfinex-derivatives","BTCF0:USTF0",1738706086323,0.00115508,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738706087330,0.00015508,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738706087534,0.00115508,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738706087924,0.00015508,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738706088127,0.00115508,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738706089227,0.00115508,96741.0,96740.0,0.21942205]
["bitfinex-derivatives","BTCF0:USTF0",1738706089740,0.00115508,96741.0,96721.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738706089937,0.00115508,96741.0,96723.0,0.2067438]
["bitfinex-derivatives","BTCF0:USTF0",1738706090433,0.00115508,96741.0,96726.0,0.37341504]
["bitfinex-derivatives","BTCF0:USTF0",1738706091027,0.00015508,96741.0,96729.0,0.2067302]
["bitfinex-derivatives","BTCF0:USTF0",1738706091222,0.00115508,96741.0,96729.0,0.2067302]
["bitfinex-derivatives","BTCF0:USTF0",1738706091934,0.00115508,96741.0,96739.0,0.2067093]
["bitfinex-derivatives","BTCF0:USTF0",1738706092326,0.00115508,96741.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706092527,0.00115508,96741.0,96730.0,0.12301089]
["bitfinex-derivatives","BTCF0:USTF0",1738706092831,0.00115508,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738706093424,0.3608,96765.0,96755.0,0.2066763]
["bitfinex-derivatives","BTCF0:USTF0",1738706093923,0.3608,96765.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706094127,0.3608,96765.0,96753.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738706094328,0.3608,96765.0,96738.0,0.2067108]
["bitfinex-derivatives","BTCF0:USTF0",1738706094536,0.3608,96765.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706094837,0.00015508,96761.0,96749.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1738706095026,0.00015508,96761.0,96755.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1738706095230,0.00015508,96761.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706095231,0.00015508,96761.0,96756.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738706095426,0.00015508,96761.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706095627,0.00015508,96761.0,96754.0,0.2066777]
["bitfinex-derivatives","BTCF0:USTF0",1738706097137,0.00115508,96761.0,96755.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1738706097339,0.00115508,96761.0,96756.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1738706097537,0.00015508,96761.0,96756.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1738706097739,0.00115508,96761.0,96756.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1738706098239,0.00015508,96761.0,96756.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1738706098539,0.00115508,96761.0,96757.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1738706098736,0.00115508,96761.0,96759.0,0.2066669]
["bitfinex-derivatives","BTCF0:USTF0",1738706098937,0.3608,96760.0,96748.0,0.01267181]
["bitfinex-derivatives","BTCF0:USTF0",1738706099234,0.3608,96760.0,96710.0,0.1245619]
["bitfinex-derivatives","BTCF0:USTF0",1738706099235,0.3608,96749.0,96731.0,0.2067276]
["bitfinex-derivatives","BTCF0:USTF0",1738706099439,0.3608,96749.0,96726.0,0.01233206]
["bitfinex-derivatives","BTCF0:USTF0",1738706099638,0.3608,96737.0,96722.0,0.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1738706099844,0.3608,96737.0,96711.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1738706100027,0.3608,96737.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1738706100342,0.3608,96737.0,96730.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1738706100553,0.3608,96737.0,96733.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1738706100736,0.3608,96737.0,96735.0,0.2067187]
["bitfinex-derivatives","BTCF0:USTF0",1738706100938,0.3608,96737.0,96727.0,0.2067353]
["bitfinex-derivatives","BTCF0:USTF0",1738706101142,0.3618,96737.0,96724.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738706101540,0.3608,96728.0,96724.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738706104444,0.3608,96728.0,96726.0,0.2067365]
["bitfinex-derivatives","BTCF0:USTF0",1738706105646,0.3608,96737.0,96726.0,0.2067365]
["bitfinex-derivatives","BTCF0:USTF0",1738706106948,0.3608,96737.0,96726.0,0.21921953]
["bitfinex-derivatives","BTCF0:USTF0",1738706107246,0.3608,96737.0,96726.0,0.22021953]
["bitfinex-derivatives","BTCF0:USTF0",1738706107448,0.3608,96737.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706107849,0.3618,96737.0,96728.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1738706108349,0.3618,96737.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706109950,0.3618,96737.0,96729.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1738706110250,0.3618,96737.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706110447,0.3608,96737.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706110651,0.3618,96737.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706111144,0.3608,96737.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706111341,0.3608,96737.0,96736.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1738706111342,0.3618,96737.0,96736.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1738706111743,0.3608,96737.0,96736.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1738706111943,0.3618,96737.0,96726.0,0.01248303]
["bitfinex-derivatives","BTCF0:USTF0",1738706112146,0.3618,96737.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706112147,0.3608,96729.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706112348,0.3608,96716.0,96705.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1738706112748,0.3608,96729.0,96708.0,0.2067762]
["bitfinex-derivatives","BTCF0:USTF0",1738706113148,0.3608,96729.0,96710.0,0.12301089]
["bitfinex-derivatives","BTCF0:USTF0",1738706113345,0.00015508,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706113548,0.00015508,96728.0,96715.0,0.206761]
["bitfinex-derivatives","BTCF0:USTF0",1738706113747,0.00015508,96728.0,96718.0,0.2067545]
["bitfinex-derivatives","BTCF0:USTF0",1738706114644,0.00015508,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706114645,0.00015508,96728.0,96723.0,0.2067435]
["bitfinex-derivatives","BTCF0:USTF0",1738706114845,0.00015508,96728.0,96718.0,0.2067543]
["bitfinex-derivatives","BTCF0:USTF0",1738706115149,0.00015508,96728.0,96720.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738706116153,0.00015508,96728.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706116454,0.3608,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706116650,0.3608,96719.0,96714.0,0.01270529]
["bitfinex-derivatives","BTCF0:USTF0",1738706116850,0.3608,96719.0,96709.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738706117248,0.3608,96710.0,96709.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738706117948,0.3608,96710.0,96709.0,0.00515508]
["bitfinex-derivatives","BTCF0:USTF0",1738706118346,0.2067867,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706118555,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706120142,0.36140001,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706120143,0.3608,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706120344,0.00015508,96728.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706120551,0.00015508,96728.0,96724.0,0.2067423]
["bitfinex-derivatives","BTCF0:USTF0",1738706120851,0.00015508,96728.0,96726.0,0.2067383]
["bitfinex-derivatives","BTCF0:USTF0",1738706121445,0.00015508,96728.0,96726.0,0.219465]
["bitfinex-derivatives","BTCF0:USTF0",1738706121650,0.00215508,96728.0,96726.0,0.219465]
["bitfinex-derivatives","BTCF0:USTF0",1738706123850,0.00015508,96728.0,96726.0,0.220465]
["bitfinex-derivatives","BTCF0:USTF0",1738706124552,0.00155127,96757.0,96749.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1738706124752,0.00155127,96757.0,96755.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1738706125756,0.01273428,96778.0,96755.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1738706125757,0.00015508,96766.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706125953,0.00015508,96766.0,96765.0,0.5674551]
["bitfinex-derivatives","BTCF0:USTF0",1738706126263,0.000155,96775.0,96769.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1738706126464,0.000155,96775.0,96773.0,0.2066364]
["bitfinex-derivatives","BTCF0:USTF0",1738706127556,0.002155,96775.0,96773.0,0.2066364]
["bitfinex-derivatives","BTCF0:USTF0",1738706127751,0.002155,96775.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706127951,0.3608,96766.0,96751.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738706128160,0.3608,96757.0,96751.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738706128355,0.3608,96766.0,96765.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1738706129966,0.002,96766.0,96765.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1738706132060,0.002,96766.0,96765.0,0.21923423]
["bitfinex-derivatives","BTCF0:USTF0",1738706135063,0.002,96766.0,96757.0,0.2066719]
["bitfinex-derivatives","BTCF0:USTF0",1738706135254,0.3608,96758.0,96751.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738706135570,0.002,96766.0,96757.0,0.2066709]
["bitfinex-derivatives","BTCF0:USTF0",1738706135766,0.002,96766.0,96761.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738706136068,0.002,96766.0,96754.0,0.2066785]
["bitfinex-derivatives","BTCF0:USTF0",1738706136257,0.002,96766.0,96751.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738706136454,0.3608,96759.0,96751.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738706136660,0.002,96758.0,96751.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738706136956,0.3608,96752.0,96751.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738706137565,0.3608,96752.0,96742.0,0.01240467]
["bitfinex-derivatives","BTCF0:USTF0",1738706137867,0.3608,96743.0,96728.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1738706138565,0.3608,96743.0,96726.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1738706138766,0.3608,96727.0,96711.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1738706138963,0.3608,96727.0,96714.0,0.206762]
["bitfinex-derivatives","BTCF0:USTF0",1738706139573,0.3608,96715.0,96700.0,0.11290338]
["bitfinex-derivatives","BTCF0:USTF0",1738706139765,0.3608,96701.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706139968,0.3608,96690.0,96676.0,0.206844]
["bitfinex-derivatives","BTCF0:USTF0",1738706140271,0.3608,96690.0,96649.0,0.6630018]
["bitfinex-derivatives","BTCF0:USTF0",1738706140461,0.12301089,96659.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706140658,0.12301089,96660.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706140866,0.24602178,96660.0,96643.0,0.2069156]
["bitfinex-derivatives","BTCF0:USTF0",1738706141075,0.3608,96644.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706141367,0.12301089,96641.0,96639.0,0.2069243]
["bitfinex-derivatives","BTCF0:USTF0",1738706141564,0.3608,96644.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706141761,0.3608,96644.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738706141762,0.12301089,96624.0,96612.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1738706141969,0.3608,96617.0,96602.0,0.2070032]
["bitfinex-derivatives","BTCF0:USTF0",1738706142162,0.12301089,96611.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706142359,0.3608,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706142570,0.12301089,96611.0,96600.0,0.47334241]
["bitfinex-derivatives","BTCF0:USTF0",1738706142777,0.12301089,96611.0,96600.0,0.11254241]
["bitfinex-derivatives","BTCF0:USTF0",1738706142966,0.00015525,96612.0,96610.0,0.2069852]
["bitfinex-derivatives","BTCF0:USTF0",1738706143166,0.48381089,96640.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706143167,0.3608,96640.0,96639.0,0.2069245]
["bitfinex-derivatives","BTCF0:USTF0",1738706143367,0.3608,96640.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706143565,0.12301089,96641.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706143879,0.001,96611.0,96608.0,0.2069902]
["bitfinex-derivatives","BTCF0:USTF0",1738706144070,0.001,96611.0,96601.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738706144260,0.12401089,96611.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706144465,0.3608,96604.0,96600.0,0.10515525]
["bitfinex-derivatives","BTCF0:USTF0",1738706144859,0.3608,96612.0,96600.0,0.10515525]
["bitfinex-derivatives","BTCF0:USTF0",1738706145065,0.18519844,96610.0,96600.0,0.10015525]
["bitfinex-derivatives","BTCF0:USTF0",1738706145262,0.3608,96603.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706145473,0.18519844,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706145768,0.0123706,96616.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706145769,0.002,96604.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706145970,0.002,96604.0,96588.0,0.567832]
["bitfinex-derivatives","BTCF0:USTF0",1738706146272,0.002,96604.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706146475,0.002,96603.0,96589.0,0.2070314]
["bitfinex-derivatives","BTCF0:USTF0",1738706146863,0.3608,96609.0,96590.0,0.18519844]
["bitfinex-derivatives","BTCF0:USTF0",1738706147070,0.002,96604.0,96590.0,0.18519844]
["bitfinex-derivatives","BTCF0:USTF0",1738706147772,0.002,96604.0,96593.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1738706148071,0.002,96604.0,96595.0,0.2070181]
["bitfinex-derivatives","BTCF0:USTF0",1738706148375,0.002,96604.0,96588.0,0.5678328]
["bitfinex-derivatives","BTCF0:USTF0",1738706148573,0.3608,96609.0,96588.0,0.5678328]
["bitfinex-derivatives","BTCF0:USTF0",1738706148773,0.001,96603.0,96588.0,0.5678328]
["bitfinex-derivatives","BTCF0:USTF0",1738706148974,0.001,96603.0,96590.0,0.39222684]
["bitfinex-derivatives","BTCF0:USTF0",1738706149164,0.002,96604.0,96590.0,0.18519844]
["bitfinex-derivatives","BTCF0:USTF0",1738706149366,0.3608,96600.0,96593.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706149567,0.003,96604.0,96593.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706149769,0.002,96604.0,96593.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706150066,0.001,96603.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706150268,0.001,96603.0,96593.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706150875,0.3608,96601.0,96593.0,6.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706151078,0.3608,96601.0,96590.0,0.18519844]
["bitfinex-derivatives","BTCF0:USTF0",1738706151474,0.3608,96601.0,96585.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1738706151661,0.3608,96601.0,96550.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1738706151662,0.3608,96587.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706151862,0.3608,96587.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706152066,0.18519844,96581.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706152269,0.00015534,96582.0,96563.0,0.2070858]
["bitfinex-derivatives","BTCF0:USTF0",1738706152573,0.00015534,96582.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706152779,0.00015534,96582.0,96576.0,0.2070575]
["bitfinex-derivatives","BTCF0:USTF0",1738706152982,0.00015534,96582.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706153274,0.207063,96575.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706153478,0.207063,96575.0,96512.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738706153479,0.00015534,96582.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706153667,0.3608,96580.0,96563.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1738706153871,0.18519844,96590.0,96563.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1738706153872,0.3618,96581.0,96563.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1738706154172,0.36195534,96581.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706154368,0.3608,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706154774,0.3608,96572.0,96563.0,0.01332767]
["bitfinex-derivatives","BTCF0:USTF0",1738706155073,0.3608,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706155578,0.3608,96572.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706156065,0.3608,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706156379,0.3608,96564.0,96540.0,0.18519844]
["bitfinex-derivatives","BTCF0:USTF0",1738706156380,0.3608,96564.0,96542.0,0.2071312]
["bitfinex-derivatives","BTCF0:USTF0",1738706156679,0.3608,96572.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706156874,0.3608,96572.0,96567.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1738706157073,0.3628,96572.0,96560.0,0.18519844]
["bitfinex-derivatives","BTCF0:USTF0",1738706157267,0.37277528,96595.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706157472,0.37277528,96595.0,96576.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1738706157473,0.00015534,96579.0,96576.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1738706157884,0.00015534,96579.0,96576.0,0.5070576]
["bitfinex-derivatives","BTCF0:USTF0",1738706158180,0.3608,96595.0,96579.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1738706158381,0.3628,96595.0,96579.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1738706159176,0.3608,96595.0,96579.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1738706159575,0.3608,96595.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706159972,0.3618,96595.0,96579.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1738706160174,0.3618,96595.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706160372,0.001,96595.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706160587,0.00155511,96603.0,96601.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1738706160781,0.3608,96632.0,96602.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1738706161075,0.3608,96610.0,96602.0,0.4537018]
["bitfinex-derivatives","BTCF0:USTF0",1738706161276,0.3608,96610.0,96602.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1738706161675,0.3608,96610.0,96602.0,0.25893622]
["bitfinex-derivatives","BTCF0:USTF0",1738706161874,0.3608,96630.0,96602.0,0.25893622]
["bitfinex-derivatives","BTCF0:USTF0",1738706162081,0.00015526,96616.0,96615.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1738706162682,0.3608,96650.0,96615.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738706162981,0.00060001,96656.0,96640.0,0.54599844]
["bitfinex-derivatives","BTCF0:USTF0",1738706163181,0.3608,96666.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706163381,0.3608,96666.0,96658.0,0.2068838]
["bitfinex-derivatives","BTCF0:USTF0",1738706163773,0.3608,96666.0,96645.0,0.2069116]
["bitfinex-derivatives","BTCF0:USTF0",1738706163975,0.001,96650.0,96645.0,0.2069116]
["bitfinex-derivatives","BTCF0:USTF0",1738706164175,0.001,96650.0,96649.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738706164981,0.2069099,96646.0,96603.0,0.5678012]
["bitfinex-derivatives","BTCF0:USTF0",1738706165181,0.3618,96650.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706165182,0.3608,96641.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706166484,0.3618,96641.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706166677,0.18519844,96640.0,96624.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738706166975,0.3608,96630.0,96624.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738706167182,0.3608,96625.0,96586.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1738706167374,0.3608,96630.0,96586.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1738706167375,0.3608,96618.0,96591.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1738706167575,0.3608,96607.0,96586.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1738706167782,0.3608,96604.0,96588.0,0.2070323]
["bitfinex-derivatives","BTCF0:USTF0",1738706168175,0.3608,96589.0,96562.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1738706168373,0.3608,96586.0,96573.0,0.01233739]
["bitfinex-derivatives","BTCF0:USTF0",1738706168575,0.3608,96586.0,96579.0,0.2070519]
["bitfinex-derivatives","BTCF0:USTF0",1738706168881,0.3608,96586.0,96562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738706169177,0.18519844,96600.0,96507.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738706169178,0.3608,96563.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706169372,0.3608,96563.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706169569,0.3608,96563.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706169770,0.3608,96563.0,96520.0,0.18519844]
["bitfinex-derivatives","BTCF0:USTF0",1738706169771,0.3608,96546.0,96523.0,0.2071727]
["bitfinex-derivatives","BTCF0:USTF0",1738706169972,0.3608,96527.0,96523.0,0.2071727]
["bitfinex-derivatives","BTCF0:USTF0",1738706170178,0.3608,96546.0,96523.0,0.2071727]
["bitfinex-derivatives","BTCF0:USTF0",1738706170379,0.3608,96533.0,96525.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738706170582,0.3608,96533.0,96528.0,0.2071609]
["bitfinex-derivatives","BTCF0:USTF0",1738706170779,0.3608,96533.0,96525.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738706171374,0.37297166,96533.0,96525.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738706171974,0.3608,96528.0,96525.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738706172370,0.3608,96526.0,96525.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738706172781,0.3608,96526.0,96525.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738706173089,0.3608,96526.0,96507.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738706173279,0.3608,96514.0,96507.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738706173680,0.3608,96510.0,96507.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738706174281,0.3608,96508.0,96507.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738706174680,0.3608,96508.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706175078,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706175278,0.3608,96501.0,96461.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738706175477,0.18519844,96490.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706175678,0.3608,96508.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706175981,0.00015546,96492.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706176783,0.36095546,96492.0,96475.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1738706176986,0.36095546,96492.0,96475.0,0.21921414]
["bitfinex-derivatives","BTCF0:USTF0",1738706177188,0.36095546,96492.0,96475.0,0.01193984]
["bitfinex-derivatives","BTCF0:USTF0",1738706177389,0.36095546,96492.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706177973,0.3608,96484.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706178576,0.3608,96484.0,96466.0,0.14322047]
["bitfinex-derivatives","BTCF0:USTF0",1738706178778,0.3608,96484.0,96466.0,0.15554582]
["bitfinex-derivatives","BTCF0:USTF0",1738706179183,0.28612948,96480.0,96466.0,0.01232535]
["bitfinex-derivatives","BTCF0:USTF0",1738706179388,0.28612948,96480.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706179781,0.28612948,96480.0,96460.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1738706179992,0.3608,96468.0,96444.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738706180178,0.3608,96459.0,96442.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1738706180378,0.3608,96459.0,96446.0,0.2073372]
["bitfinex-derivatives","BTCF0:USTF0",1738706180578,0.3608,96459.0,96442.0,0.37281548]
["bitfinex-derivatives","BTCF0:USTF0",1738706180781,0.3608,96459.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706180981,0.3608,96450.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706181182,0.00015546,96460.0,96459.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1738706181383,0.3608,96497.0,96468.0,0.2072909]
["bitfinex-derivatives","BTCF0:USTF0",1738706181681,0.3608,96476.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706181886,0.3608,96485.0,96463.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1738706182188,0.3608,96485.0,96484.0,0.2072556]
["bitfinex-derivatives","BTCF0:USTF0",1738706182389,0.3608,96485.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706182595,0.3608,96485.0,96482.0,0.2072601]
["bitfinex-derivatives","BTCF0:USTF0",1738706182895,0.00155642,96490.0,96488.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1738706183590,0.00155642,96490.0,96475.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706183591,0.002,96485.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706183791,0.3608,96531.0,96493.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1738706183993,0.3608,96522.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706184182,0.3608,96512.0,96508.0,0.2072052]
["bitfinex-derivatives","BTCF0:USTF0",1738706184490,0.3608,96512.0,96497.0,0.568028]
["bitfinex-derivatives","BTCF0:USTF0",1738706184691,0.2501,96521.0,96503.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1738706184892,0.3608,96511.0,96503.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1738706185192,0.3608,96504.0,96503.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1738706185395,0.3608,96504.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706185396,0.3608,96504.0,96502.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738706186098,0.3608,96504.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706186398,0.3608,96475.0,96474.0,0.2072783]
["bitfinex-derivatives","BTCF0:USTF0",1738706186590,0.002,96521.0,96503.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1738706186793,0.002,96521.0,96520.0,0.5679795]
["bitfinex-derivatives","BTCF0:USTF0",1738706187096,0.002,96521.0,96520.0,0.56773993]
["bitfinex-derivatives","BTCF0:USTF0",1738706187690,0.66064786,96550.0,96520.0,0.94668991]
["bitfinex-derivatives","BTCF0:USTF0",1738706187891,0.66128786,96550.0,96537.0,0.567943]
["bitfinex-derivatives","BTCF0:USTF0",1738706188091,0.00155521,96545.0,96537.0,0.567943]
["bitfinex-derivatives","BTCF0:USTF0",1738706188297,0.00155521,96545.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706189098,0.00155521,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706189794,0.00555521,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706190297,0.00455521,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706191499,0.00255521,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706191998,0.00255521,96545.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738706192397,0.00155521,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706192591,0.00155521,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706193494,0.00155521,96545.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706193696,0.00355521,96545.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706194201,0.00455521,96545.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706194806,0.00455521,96545.0,96531.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738706195099,0.00455521,96545.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706195399,0.00455521,96545.0,96542.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1738706195702,0.6054,96580.0,96552.0,0.2070928]
["bitfinex-derivatives","BTCF0:USTF0",1738706195897,0.3608,96589.0,96566.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1738706196203,0.3608,96589.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706196408,0.2532,96609.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706196698,0.2532,96609.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706196889,0.2532,96609.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706197090,0.3628,96589.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706197295,0.3608,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706197895,0.3608,96581.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706197896,0.2070411,96576.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706198203,0.3608,96581.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706198501,0.3608,96564.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706198695,0.3608,96564.0,96562.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738706198890,0.3608,96564.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706199098,0.3608,96556.0,96540.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706199302,0.3608,96544.0,96526.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1738706200296,0.3608,96544.0,96525.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706200602,0.3608,96536.0,96525.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706201499,0.3608,96536.0,96532.0,0.2071347]
["bitfinex-derivatives","BTCF0:USTF0",1738706201697,0.3608,96536.0,96525.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706201900,0.3618,96536.0,96525.0,0.20730468]
["bitfinex-derivatives","BTCF0:USTF0",1738706202107,0.3618,96536.0,96525.0,0.56810468]
["bitfinex-derivatives","BTCF0:USTF0",1738706202304,0.3618,96536.0,96525.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1738706202600,0.3608,96534.0,96525.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706203599,0.001,96536.0,96531.0,0.2071371]
["bitfinex-derivatives","BTCF0:USTF0",1738706204003,0.00015538,96545.0,96531.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738706204200,0.001,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706204896,0.001,96544.0,96534.0,0.2071298]
["bitfinex-derivatives","BTCF0:USTF0",1738706205096,0.001,96544.0,96536.0,0.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1738706205501,0.00015538,96545.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706206103,0.00015538,96545.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706206104,0.2071186,96540.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706206311,0.3608,96535.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706208007,0.3618,96535.0,96520.0,0.2071592]
["bitfinex-derivatives","BTCF0:USTF0",1738706208909,0.3618,96535.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706209600,0.3618,96535.0,96510.0,0.28612948]
["bitfinex-derivatives","BTCF0:USTF0",1738706209601,0.001,96535.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706210402,0.001,96535.0,96501.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1738706210604,0.3608,96527.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706212308,0.3608,96527.0,96510.0,0.28612948]
["bitfinex-derivatives","BTCF0:USTF0",1738706212521,0.001,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706212708,0.001,96535.0,96522.0,0.207153]
["bitfinex-derivatives","BTCF0:USTF0",1738706213004,0.001,96535.0,96526.0,0.2071461]
["bitfinex-derivatives","BTCF0:USTF0",1738706213314,0.001,96535.0,96526.0,0.20693349]
["bitfinex-derivatives","BTCF0:USTF0",1738706213511,0.001,96535.0,96520.0,0.00988337]
["bitfinex-derivatives","BTCF0:USTF0",1738706213708,0.3608,96590.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706214005,0.28612948,96610.0,96560.0,0.28612948]
["bitfinex-derivatives","BTCF0:USTF0",1738706214006,0.21032944,96581.0,96560.0,0.28612948]
["bitfinex-derivatives","BTCF0:USTF0",1738706214305,0.21032944,96581.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706216111,0.21132944,96581.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706216510,0.001,96581.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706217511,0.002,96581.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706218514,0.002,96581.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706218704,0.3608,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706220410,0.3618,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706220615,0.001,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706220807,0.001,96571.0,96569.0,0.2070538]
["bitfinex-derivatives","BTCF0:USTF0",1738706221115,0.001,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706221915,0.5678502,96571.0,96565.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1738706222117,0.2070491,96572.0,96565.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1738706222418,0.3608,96578.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706222618,0.001,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706223004,0.00155439,96584.0,96583.0,0.2070238]
["bitfinex-derivatives","BTCF0:USTF0",1738706223311,0.00155439,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706223516,0.00155439,96584.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706223811,0.001,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706224114,0.001,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706224504,0.3618,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706225310,0.3608,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706225705,0.3618,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706226010,0.3618,96571.0,96565.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1738706226604,0.3618,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706226605,0.3628,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706226810,0.002,96571.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706227615,0.3608,96570.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706227805,0.3608,96566.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706228011,0.5678602,96566.0,96565.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706228411,0.3608,96566.0,96539.0,0.00998859]
["bitfinex-derivatives","BTCF0:USTF0",1738706228713,0.2418,96574.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706228714,0.2070861,96554.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706228905,0.2070861,96554.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706229516,0.3608,96545.0,96533.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706230010,0.3608,96549.0,96533.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706230718,0.3608,96549.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706231108,0.00015538,96552.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706231109,0.00015538,96552.0,96548.0,0.5678988]
["bitfinex-derivatives","BTCF0:USTF0",1738706231420,0.00015538,96552.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706231620,0.3608,96550.0,96533.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1738706231821,0.3608,96551.0,96533.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1738706232020,0.001,96545.0,96533.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1738706232319,0.001,96545.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706232524,0.3608,96551.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706232714,0.00015538,96552.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706234623,0.00015538,96552.0,96551.0,0.2070924]
["bitfinex-derivatives","BTCF0:USTF0",1738706235119,0.00015538,96552.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706235426,0.00015538,96552.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706235724,0.3608,96549.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706235916,0.00015538,96552.0,96533.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706236321,0.2071095,96544.0,96533.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706236512,0.3608,96549.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706236513,0.2071123,96542.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706236712,0.3608,96540.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706237122,0.3608,96540.0,96533.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706237423,0.3608,96540.0,96533.0,0.00415538]
["bitfinex-derivatives","BTCF0:USTF0",1738706237623,0.3608,96549.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706237922,0.3608,96549.0,96533.0,0.21128608]
["bitfinex-derivatives","BTCF0:USTF0",1738706237923,0.3608,96549.0,96533.0,0.00415538]
["bitfinex-derivatives","BTCF0:USTF0",1738706238325,0.001,96540.0,96533.0,0.00415538]
["bitfinex-derivatives","BTCF0:USTF0",1738706239022,0.2070992,96548.0,96533.0,0.00415538]
["bitfinex-derivatives","BTCF0:USTF0",1738706239222,0.3608,96540.0,96533.0,0.00415538]
["bitfinex-derivatives","BTCF0:USTF0",1738706239420,0.2071289,96534.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706239622,0.3608,96524.0,96508.0,0.2394245]
["bitfinex-derivatives","BTCF0:USTF0",1738706239817,0.3608,96524.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706240023,0.3608,96524.0,96502.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1738706240024,0.3608,96524.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706240217,0.3608,96524.0,96502.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1738706240417,0.3608,96524.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706240625,0.00015538,96523.0,96502.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1738706240829,0.00015538,96523.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706241121,0.00015538,96523.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706241626,0.00015538,96523.0,96514.0,0.2071699]
["bitfinex-derivatives","BTCF0:USTF0",1738706241921,0.00015538,96523.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706241922,0.00015538,96523.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706242126,0.3608,96547.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706242315,0.3608,96549.0,96528.0,0.2071405]
["bitfinex-derivatives","BTCF0:USTF0",1738706242517,0.3608,96549.0,96520.0,0.37037855]
["bitfinex-derivatives","BTCF0:USTF0",1738706242826,0.3608,96527.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706243026,0.3608,96519.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706244128,0.3608,96519.0,96511.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706244426,0.001,96519.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706244923,0.001,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706246420,0.001,96519.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706246817,0.3608,96522.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706247015,0.001,96519.0,96518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738706247232,0.001,96519.0,96518.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738706247527,0.00015538,96530.0,96528.0,0.2071409]
["bitfinex-derivatives","BTCF0:USTF0",1738706247827,0.00155472,96546.0,96545.0,0.2071053]
["bitfinex-derivatives","BTCF0:USTF0",1738706248029,0.00155472,96546.0,96545.0,0.5679053]
["bitfinex-derivatives","BTCF0:USTF0",1738706248324,0.3608,96566.0,96547.0,0.2071008]
["bitfinex-derivatives","BTCF0:USTF0",1738706248529,0.3608,96566.0,96561.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1738706248725,0.3608,96566.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706249023,0.3608,96566.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706249422,0.3608,96563.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706249623,0.20720628,96571.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706249820,0.002,96566.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706250021,0.3608,96564.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706250533,0.3608,96555.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706250729,0.3608,96564.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706251029,0.003,96566.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706251327,0.003,96566.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706251528,0.002,96566.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706251731,0.001,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706251933,0.001,96555.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706252427,0.002,96566.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706252428,0.001,96566.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706252630,0.001,96566.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706252631,0.002,96564.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706253028,0.001,96566.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706253234,0.001,96555.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706253727,0.3608,96553.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706255234,0.001,96555.0,96551.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738706255534,0.001,96553.0,96551.0,0.00315538]
["bitfinex-derivatives","BTCF0:USTF0",1738706256137,0.001,96553.0,96551.0,0.20724598]
["bitfinex-derivatives","BTCF0:USTF0",1738706256433,0.003,96553.0,96551.0,0.20724598]
["bitfinex-derivatives","BTCF0:USTF0",1738706256834,0.002,96553.0,96551.0,0.20724598]
["bitfinex-derivatives","BTCF0:USTF0",1738706257031,0.001,96553.0,96551.0,0.20724598]
["bitfinex-derivatives","BTCF0:USTF0",1738706257635,0.1,96600.0,96566.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1738706257842,0.1,96600.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706258551,0.1,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706259150,0.1,96600.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706259648,0.102,96600.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706260637,0.102,96600.0,96596.0,0.5677952]
["bitfinex-derivatives","BTCF0:USTF0",1738706260838,0.3608,96648.0,96597.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1738706261039,0.3608,96648.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706261249,0.0096384,96643.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706261452,0.3608,96648.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706261655,0.3608,96629.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706261949,0.00971153,96648.0,96619.0,0.18534195]
["bitfinex-derivatives","BTCF0:USTF0",1738706262156,0.00015529,96632.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706262654,0.00084471,96635.0,96634.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1738706262854,0.002,96648.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706263046,0.3608,96661.0,96645.0,0.2068891]
["bitfinex-derivatives","BTCF0:USTF0",1738706263250,0.002,96648.0,96645.0,0.2068891]
["bitfinex-derivatives","BTCF0:USTF0",1738706264159,0.48462454,96693.0,96658.0,0.2068624]
["bitfinex-derivatives","BTCF0:USTF0",1738706264351,0.00990931,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706264548,0.00155209,96735.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706264743,0.00155209,96735.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706265460,9.967e-05,96732.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706266063,9.967e-05,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706266350,0.00987257,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706266552,9.967e-05,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706266864,0.21032944,96757.0,96731.0,0.37041213]
["bitfinex-derivatives","BTCF0:USTF0",1738706267151,0.21032944,96757.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706267360,0.21032944,96757.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706267751,0.3608,96744.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706267951,0.21032944,96757.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706268160,0.21032944,96757.0,96734.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738706268762,0.3608,96751.0,96734.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738706269060,0.2086518,96757.0,96734.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738706269364,0.2076518,96757.0,96734.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738706269562,0.3608,96749.0,96734.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738706270468,0.3608,96749.0,96730.0,0.28460163]
["bitfinex-derivatives","BTCF0:USTF0",1738706270854,0.3608,96749.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706270855,0.3608,96731.0,96710.0,0.28460163]
["bitfinex-derivatives","BTCF0:USTF0",1738706271557,0.3608,96722.0,96711.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738706272063,0.3608,96724.0,96711.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738706272764,0.3608,96724.0,96711.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1738706272965,0.3608,96724.0,96710.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1738706273554,0.00015474,96730.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706273863,0.3608,96716.0,96710.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1738706274064,0.3608,96716.0,96703.0,0.00965327]
["bitfinex-derivatives","BTCF0:USTF0",1738706274360,0.3608,96716.0,96713.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738706274851,0.3608,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706275252,0.3608,96716.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706275669,0.3608,96716.0,96702.0,0.01008116]
["bitfinex-derivatives","BTCF0:USTF0",1738706275859,0.3618,96716.0,96691.0,0.2067922]
["bitfinex-derivatives","BTCF0:USTF0",1738706276059,0.3628,96716.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706276373,0.3608,96700.0,96690.0,0.29443335]
["bitfinex-derivatives","BTCF0:USTF0",1738706276565,0.3608,96692.0,96690.0,0.00983172]
["bitfinex-derivatives","BTCF0:USTF0",1738706276756,0.3608,96691.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706277074,0.3608,96700.0,96681.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706277456,0.3608,96691.0,96681.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706278060,0.3608,96691.0,96688.0,0.0121859]
["bitfinex-derivatives","BTCF0:USTF0",1738706278267,0.3608,96691.0,96688.0,0.0141859]
["bitfinex-derivatives","BTCF0:USTF0",1738706278464,0.3608,96691.0,96688.0,0.00455137]
["bitfinex-derivatives","BTCF0:USTF0",1738706278969,0.3618,96691.0,96688.0,0.00755137]
["bitfinex-derivatives","BTCF0:USTF0",1738706279167,0.3618,96691.0,96660.0,0.2068587]
["bitfinex-derivatives","BTCF0:USTF0",1738706279168,0.6618,96691.0,96650.0,0.28460163]
["bitfinex-derivatives","BTCF0:USTF0",1738706279376,0.3608,96671.0,96650.0,0.28460163]
["bitfinex-derivatives","BTCF0:USTF0",1738706279872,0.3608,96671.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706280265,0.3608,96671.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706280472,0.3608,96671.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706280773,0.36095511,96671.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706281171,0.36195511,96671.0,96652.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706281573,0.36395511,96671.0,96652.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706282075,0.36295511,96671.0,96668.0,0.2068404]
["bitfinex-derivatives","BTCF0:USTF0",1738706282374,0.36295511,96671.0,96670.0,0.5676377]
["bitfinex-derivatives","BTCF0:USTF0",1738706282375,0.003,96671.0,96670.0,0.5676377]
["bitfinex-derivatives","BTCF0:USTF0",1738706282573,0.3608,96704.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706282872,0.3608,96714.0,96690.0,0.28460163]
["bitfinex-derivatives","BTCF0:USTF0",1738706283376,0.3608,96725.0,96710.0,0.2067521]
["bitfinex-derivatives","BTCF0:USTF0",1738706284174,0.3608,96725.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706284384,0.002,96711.0,96710.0,0.2067521]
["bitfinex-derivatives","BTCF0:USTF0",1738706284869,0.00015511,96720.0,96719.0,0.2067329]
["bitfinex-derivatives","BTCF0:USTF0",1738706285267,0.2234,96745.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706285464,0.002,96725.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706285864,0.002,96725.0,96710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738706286367,0.002,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1738706287082,0.00015511,96727.0,96726.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1738706287574,0.00015511,96727.0,96715.0,0.28460163]
["bitfinex-derivatives","BTCF0:USTF0",1738706287766,0.003,96725.0,96717.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1738706288573,0.36395511,96727.0,96715.0,0.00965096]
["bitfinex-derivatives","BTCF0:USTF0",1738706288780,0.36395511,96727.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706288979,0.36395511,96727.0,96710.0,0.5675503]
["bitfinex-derivatives","BTCF0:USTF0",1738706289375,0.36395511,96727.0,96710.0,0.57748233]
["bitfinex-derivatives","BTCF0:USTF0",1738706289876,0.36295511,96727.0,96710.0,0.57748233]
["bitfinex-derivatives","BTCF0:USTF0",1738706290081,0.001,96725.0,96710.0,0.57748233]
["bitfinex-derivatives","BTCF0:USTF0",1738706290282,0.003,96725.0,96710.0,0.57748233]
["bitfinex-derivatives","BTCF0:USTF0",1738706290680,0.002,96725.0,96710.0,0.55538835]
["bitfinex-derivatives","BTCF0:USTF0",1738706291089,0.002,96725.0,96717.0,0.2067353]
["bitfinex-derivatives","BTCF0:USTF0",1738706291281,0.00315511,96727.0,96717.0,0.2067353]
["bitfinex-derivatives","BTCF0:USTF0",1738706291680,0.001,96725.0,96710.0,0.55538835]
["bitfinex-derivatives","BTCF0:USTF0",1738706291889,0.001,96725.0,96711.0,0.2067489]
["bitfinex-derivatives","BTCF0:USTF0",1738706292191,0.002,96725.0,96719.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1738706292484,0.002,96725.0,96710.0,0.55538835]
["bitfinex-derivatives","BTCF0:USTF0",1738706293087,0.3608,96721.0,96710.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1738706293291,0.3608,96711.0,96710.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1738706293592,0.3608,96721.0,96708.0,0.20690991]
["bitfinex-derivatives","BTCF0:USTF0",1738706293983,0.3608,96721.0,96708.0,0.21685214]
["bitfinex-derivatives","BTCF0:USTF0",1738706294183,0.3608,96721.0,96710.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1738706294383,0.3608,96713.0,96708.0,0.01009734]
["bitfinex-derivatives","BTCF0:USTF0",1738706294583,0.3608,96709.0,96708.0,0.01009734]
["bitfinex-derivatives","BTCF0:USTF0",1738706295388,0.39925632,96720.0,96676.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1738706295690,0.3608,96692.0,96680.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1738706295886,0.3608,96701.0,96680.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1738706296187,0.3608,96701.0,96690.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1738706296789,0.3608,96701.0,96694.0,0.2067847]
["bitfinex-derivatives","BTCF0:USTF0",1738706297182,0.00015511,96705.0,96690.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1738706297183,0.00015511,96705.0,96702.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1738706297487,0.3608,96721.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706297685,0.3608,96721.0,96710.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1738706297883,0.3608,96734.0,96710.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1738706298084,0.3608,96734.0,96720.0,0.18465632]
["bitfinex-derivatives","BTCF0:USTF0",1738706298580,0.21032944,96732.0,96726.0,0.2067167]
["bitfinex-derivatives","BTCF0:USTF0",1738706298784,0.21032944,96732.0,96729.0,0.2067116]
["bitfinex-derivatives","BTCF0:USTF0",1738706299186,0.21032944,96732.0,96720.0,0.50128098]
["bitfinex-derivatives","BTCF0:USTF0",1738706299682,0.21032944,96732.0,96720.0,0.00996392]
["bitfinex-derivatives","BTCF0:USTF0",1738706299892,0.3608,96725.0,96721.0,0.04521811]
["bitfinex-derivatives","BTCF0:USTF0",1738706300095,0.3608,96725.0,96717.0,0.01000858]
["bitfinex-derivatives","BTCF0:USTF0",1738706300991,0.3608,96725.0,96717.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706301187,0.2067264,96723.0,96717.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706301987,0.3628,96725.0,96717.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706302295,0.002,96723.0,96717.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706302481,0.003,96723.0,96717.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706303289,0.002,96723.0,96717.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706303795,0.002,96723.0,96700.0,0.2067726]
["bitfinex-derivatives","BTCF0:USTF0",1738706303994,0.3608,96707.0,96700.0,0.2067726]
["bitfinex-derivatives","BTCF0:USTF0",1738706304291,0.3608,96707.0,96692.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1738706304984,0.3608,96707.0,96692.0,0.01151098]
["bitfinex-derivatives","BTCF0:USTF0",1738706305386,0.3608,96707.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706306190,0.00015511,96709.0,96697.0,0.28458766]
["bitfinex-derivatives","BTCF0:USTF0",1738706306495,0.001,96707.0,96698.0,0.2067771]
["bitfinex-derivatives","BTCF0:USTF0",1738706306698,0.00015511,96709.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706307194,0.3608,96723.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706307396,0.3608,96723.0,96706.0,0.2067604]
["bitfinex-derivatives","BTCF0:USTF0",1738706307591,0.3608,96723.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706307799,0.3608,96735.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706307992,0.3608,96747.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706308300,0.001,96723.0,96720.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1738706308497,0.001,96723.0,96722.0,0.2067265]
["bitfinex-derivatives","BTCF0:USTF0",1738706309597,0.002,96723.0,96722.0,0.2067265]
["bitfinex-derivatives","BTCF0:USTF0",1738706309797,0.001,96723.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706310302,0.001,96723.0,96722.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1738706310506,0.00015511,96741.0,96722.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1738706310799,0.001,96723.0,96722.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1738706311793,0.3608,96734.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706311990,0.3608,96730.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706312404,0.3608,96736.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706313201,0.3608,96728.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706313700,0.3608,96732.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706314002,0.3618,96723.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706314405,0.3608,96723.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706314706,0.001,96728.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706315292,0.002,96728.0,96725.0,0.2067182]
["bitfinex-derivatives","BTCF0:USTF0",1738706315497,0.002,96728.0,96727.0,0.2067158]
["bitfinex-derivatives","BTCF0:USTF0",1738706316501,0.002,96728.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706316701,0.001,96728.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706317001,0.001,96728.0,96726.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1738706317205,0.001,96728.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706317400,0.003,96728.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706317906,0.001,96728.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706318107,0.003,96728.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706318710,0.003,96728.0,96724.0,0.2067219]
["bitfinex-derivatives","BTCF0:USTF0",1738706319208,0.003,96728.0,96726.0,0.2067168]
["bitfinex-derivatives","BTCF0:USTF0",1738706320006,0.001,96728.0,96726.0,0.2067168]
["bitfinex-derivatives","BTCF0:USTF0",1738706320208,0.003,96728.0,96726.0,0.2067168]
["bitfinex-derivatives","BTCF0:USTF0",1738706320408,0.003,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706320608,0.001,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706320802,0.001,96728.0,96726.0,0.2067168]
["bitfinex-derivatives","BTCF0:USTF0",1738706320803,0.001,96728.0,96726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706321107,0.001,96728.0,96721.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706321310,0.001,96728.0,96726.0,0.2107167]
["bitfinex-derivatives","BTCF0:USTF0",1738706321703,0.3608,96739.0,96729.0,0.2067103]
["bitfinex-derivatives","BTCF0:USTF0",1738706321910,0.3608,96739.0,96729.0,0.39132427]
["bitfinex-derivatives","BTCF0:USTF0",1738706322100,0.3608,96739.0,96735.0,0.2066966]
["bitfinex-derivatives","BTCF0:USTF0",1738706322300,0.00015511,96741.0,96735.0,0.2066966]
["bitfinex-derivatives","BTCF0:USTF0",1738706323613,0.00015511,96741.0,96735.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1738706324315,0.3608,96740.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706324612,0.3608,96740.0,96735.0,0.01067928]
["bitfinex-derivatives","BTCF0:USTF0",1738706324809,0.3608,96740.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706325706,0.3608,96737.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706326106,0.3608,96739.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706326512,0.3608,96739.0,96731.0,0.0097059]
["bitfinex-derivatives","BTCF0:USTF0",1738706326816,0.3608,96739.0,96724.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1738706327312,0.3608,96739.0,96727.0,0.2067146]
["bitfinex-derivatives","BTCF0:USTF0",1738706327611,0.001,96737.0,96727.0,0.2067146]
["bitfinex-derivatives","BTCF0:USTF0",1738706327818,0.3608,96731.0,96724.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1738706328115,0.3608,96737.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706328812,0.3608,96737.0,96721.0,0.01014793]
["bitfinex-derivatives","BTCF0:USTF0",1738706329216,0.3608,96727.0,96721.0,0.01014793]
["bitfinex-derivatives","BTCF0:USTF0",1738706330429,0.3618,96737.0,96721.0,0.01014793]
["bitfinex-derivatives","BTCF0:USTF0",1738706330723,0.3608,96727.0,96721.0,0.02314793]
["bitfinex-derivatives","BTCF0:USTF0",1738706330923,0.00015511,96741.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706331224,0.3608,96737.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706331423,0.00015511,96741.0,96722.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1738706331424,0.3608,96727.0,96722.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1738706331627,0.3608,96740.0,96722.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1738706332026,0.3608,96740.0,96721.0,0.01314793]
["bitfinex-derivatives","BTCF0:USTF0",1738706332222,0.3608,96730.0,96721.0,0.01314793]
["bitfinex-derivatives","BTCF0:USTF0",1738706332417,0.3608,96722.0,96721.0,0.01314793]
["bitfinex-derivatives","BTCF0:USTF0",1738706332623,0.3608,96722.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706332923,0.3608,96703.0,96692.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1738706333122,0.3608,96703.0,96692.0,0.01116887]
["bitfinex-derivatives","BTCF0:USTF0",1738706333320,0.3608,96703.0,96692.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1738706333524,0.3608,96693.0,96692.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1738706333922,0.3608,96703.0,96692.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1738706334122,0.2067971,96689.0,96688.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738706334326,0.2068044,96686.0,96650.0,0.54541397]
["bitfinex-derivatives","BTCF0:USTF0",1738706334531,0.3608,96677.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706334726,0.2068708,96655.0,96648.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1738706335427,0.3608,96659.0,96630.0,0.00155211]
["bitfinex-derivatives","BTCF0:USTF0",1738706335428,0.3608,96649.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738706335623,0.3608,96647.0,96630.0,0.00155211]
["bitfinex-derivatives","BTCF0:USTF0",1738706335824,0.7216,96631.0,96605.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1738706336027,0.3608,96622.0,96593.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1738706336226,0.3608,96622.0,96597.0,0.2069928]
["bitfinex-derivatives","BTCF0:USTF0",1738706336426,0.3608,96622.0,96600.0,0.28461397]
["bitfinex-derivatives","BTCF0:USTF0",1738706336632,0.3608,96614.0,96603.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1738706336832,0.3608,96614.0,96603.0,0.00442153]
["bitfinex-derivatives","BTCF0:USTF0",1738706337235,0.3608,96604.0,96603.0,0.00442153]
["bitfinex-derivatives","BTCF0:USTF0",1738706337431,0.3608,96614.0,96603.0,0.00442153]
["bitfinex-derivatives","BTCF0:USTF0",1738706338033,0.3608,96614.0,96603.0,0.00742153]
["bitfinex-derivatives","BTCF0:USTF0",1738706338437,0.3608,96604.0,96603.0,0.00742153]
["bitfinex-derivatives","BTCF0:USTF0",1738706338638,0.3608,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706338831,0.3608,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706339033,0.3608,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738706339542,0.3618,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738706340333,0.3618,96604.0,96580.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1738706340630,0.3608,96581.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706340838,0.3608,96572.0,96546.0,0.2071016]
["bitfinex-derivatives","BTCF0:USTF0",1738706341032,0.3608,96551.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706341535,0.00015537,96552.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706341936,0.00015537,96552.0,96534.0,0.37341511]
["bitfinex-derivatives","BTCF0:USTF0",1738706342135,0.00015537,96552.0,96546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706342651,0.00115537,96552.0,96546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706343148,0.00015537,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706343341,0.001,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706343644,0.00015537,96552.0,96551.0,0.5678926]
["bitfinex-derivatives","BTCF0:USTF0",1738706343845,0.3608,96570.0,96551.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738706344039,0.01207633,96587.0,96547.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1738706344040,0.01207633,96587.0,96568.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1738706344239,0.01207633,96587.0,96570.0,0.18461397]
["bitfinex-derivatives","BTCF0:USTF0",1738706344546,0.3608,96589.0,96577.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1738706344844,0.00015537,96588.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706345039,0.00015537,96588.0,96585.0,0.2070197]
["bitfinex-derivatives","BTCF0:USTF0",1738706345236,0.3608,96614.0,96593.0,0.2070021]
["bitfinex-derivatives","BTCF0:USTF0",1738706345446,0.3608,96614.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706345740,0.3608,96614.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706345741,0.001,96589.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706345938,0.003,96589.0,96584.0,0.37307064]
["bitfinex-derivatives","BTCF0:USTF0",1738706346447,0.001,96589.0,96584.0,0.37307064]
["bitfinex-derivatives","BTCF0:USTF0",1738706347148,0.3608,96585.0,96584.0,0.01227064]
["bitfinex-derivatives","BTCF0:USTF0",1738706347445,0.5678212,96585.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706347644,0.3608,96574.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706347846,0.3608,96566.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706348349,0.2070248,96583.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706348739,0.3608,96572.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706349147,0.3608,96562.0,96554.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738706350254,0.2346,96561.0,96554.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738706351846,0.72320001,96562.0,96554.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738706352146,0.002,96561.0,96554.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738706352547,0.003,96561.0,96551.0,0.01250302]
["bitfinex-derivatives","BTCF0:USTF0",1738706352841,0.003,96561.0,95757.0,0.1008049]
["bitfinex-derivatives","BTCF0:USTF0",1738706352842,0.3608,96552.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706353045,0.3608,96541.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706353547,0.51394707,96560.0,96515.0,0.01234135]
["bitfinex-derivatives","BTCF0:USTF0",1738706353548,0.3608,96525.0,96515.0,0.01234135]
["bitfinex-derivatives","BTCF0:USTF0",1738706353848,0.3608,96525.0,96510.0,0.64624707]
["bitfinex-derivatives","BTCF0:USTF0",1738706353849,0.3608,96525.0,96510.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738706354047,0.3608,96525.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706354249,0.3608,96525.0,96512.0,0.01265214]
["bitfinex-derivatives","BTCF0:USTF0",1738706354445,0.3608,96525.0,96512.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706354851,0.3608,96525.0,96520.0,0.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1738706355149,0.3618,96525.0,96520.0,0.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1738706355345,0.002,96525.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706355546,0.002,96525.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1738706356039,0.001,96525.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1738706356636,0.00015537,96538.0,96532.0,0.2071321]
["bitfinex-derivatives","BTCF0:USTF0",1738706356841,0.00015537,96538.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706357045,0.3608,96536.0,96524.0,0.01255732]
["bitfinex-derivatives","BTCF0:USTF0",1738706357240,0.3608,96536.0,96510.0,0.64624707]
["bitfinex-derivatives","BTCF0:USTF0",1738706357241,0.3608,96536.0,96512.0,0.20725131]
["bitfinex-derivatives","BTCF0:USTF0",1738706357644,0.3608,96536.0,96520.0,0.01761285]
["bitfinex-derivatives","BTCF0:USTF0",1738706357846,0.3608,96536.0,96520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738706358047,0.3608,96536.0,96524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706358452,0.001,96525.0,96524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738706358945,0.001,96525.0,96520.0,0.01241324]
["bitfinex-derivatives","BTCF0:USTF0",1738706358946,0.001,96525.0,96523.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1738706359150,0.3618,96536.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738706359347,0.3608,96527.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738706359542,0.3608,96523.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706359850,0.2071565,96522.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706360039,0.3608,96511.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706360952,0.3608,96511.0,96502.0,0.2071962]
["bitfinex-derivatives","BTCF0:USTF0",1738706361148,0.3608,96511.0,96500.0,0.11247127]
["bitfinex-derivatives","BTCF0:USTF0",1738706361343,0.00015537,96515.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706361538,0.00015537,96515.0,96508.0,0.207183]
["bitfinex-derivatives","BTCF0:USTF0",1738706361950,0.001,96511.0,96508.0,0.207183]
["bitfinex-derivatives","BTCF0:USTF0",1738706362450,0.00115537,96515.0,96510.0,0.2071806]
["bitfinex-derivatives","BTCF0:USTF0",1738706362649,0.00115537,96515.0,96504.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738706362650,0.00115537,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1738706363164,0.3608,96539.0,96527.0,0.2071432]
["bitfinex-derivatives","BTCF0:USTF0",1738706363943,0.59340001,96559.0,96541.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1738706364151,0.3608,96559.0,96542.0,0.2071103]
["bitfinex-derivatives","BTCF0:USTF0",1738706364550,0.00015537,96560.0,96540.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738706364852,0.00015537,96560.0,96552.0,0.2070904]
["bitfinex-derivatives","BTCF0:USTF0",1738706365051,0.00015537,96560.0,96554.0,0.207085]
["bitfinex-derivatives","BTCF0:USTF0",1738706365352,0.002,96559.0,96556.0,0.2070817]
["bitfinex-derivatives","BTCF0:USTF0",1738706365550,0.002,96559.0,96558.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1738706365754,0.21032944,96589.0,96558.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738706366047,0.21032944,96589.0,96577.0,0.2070353]
["bitfinex-derivatives","BTCF0:USTF0",1738706366249,0.21032944,96589.0,96558.0,0.37333371]
["bitfinex-derivatives","BTCF0:USTF0",1738706366442,0.3608,96583.0,96558.0,0.37333371]
["bitfinex-derivatives","BTCF0:USTF0",1738706366753,0.3608,96583.0,96559.0,0.2070739]
["bitfinex-derivatives","BTCF0:USTF0",1738706366950,0.00015537,96580.0,96561.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738706367150,0.00015537,96580.0,96578.0,0.2070346]
["bitfinex-derivatives","BTCF0:USTF0",1738706367346,0.12305564,96589.0,96588.0,0.2070133]
["bitfinex-derivatives","BTCF0:USTF0",1738706367750,0.3608,96612.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706367948,0.3608,96612.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706368148,0.3608,96632.0,96600.0,0.2069876]
["bitfinex-derivatives","BTCF0:USTF0",1738706368355,0.3608,96632.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706368356,0.3608,96621.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706368558,0.00015529,96610.0,96594.0,0.5677999]
["bitfinex-derivatives","BTCF0:USTF0",1738706368750,0.00015529,96610.0,96608.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1738706368951,0.001,96601.0,96600.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706369642,0.002,96601.0,96600.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706369954,0.002,96601.0,96600.0,0.79243467]
["bitfinex-derivatives","BTCF0:USTF0",1738706370341,0.001,96610.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738706370545,0.20490029,96625.0,96624.0,0.0975762]
["bitfinex-derivatives","BTCF0:USTF0",1738706370754,0.20490029,96625.0,85000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738706370954,0.28544707,96500.0,96452.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738706371157,0.3608,96457.0,96456.0,0.80012698]
["bitfinex-derivatives","BTCF0:USTF0",1738706371751,0.3608,96457.0,96456.0,0.91518817]
["bitfinex-derivatives","BTCF0:USTF0",1738706371953,0.36087466,96457.0,96456.0,0.91518817]
["bitfinex-derivatives","BTCF0:USTF0",1738706372547,0.21995905,96457.0,96456.0,0.80012698]
["bitfinex-derivatives","BTCF0:USTF0",1738706372855,0.21995905,96457.0,96456.0,0.81258312]
["bitfinex-derivatives","BTCF0:USTF0",1738706373554,0.00015548,96466.0,96456.0,1.23134252]
["bitfinex-derivatives","BTCF0:USTF0",1738706373754,0.3608,96471.0,96464.0,0.2072792]
["bitfinex-derivatives","BTCF0:USTF0",1738706374053,0.33891086,96471.0,96465.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1738706374253,0.33891086,96471.0,96465.0,0.7385994]
["bitfinex-derivatives","BTCF0:USTF0",1738706374448,0.33891086,96471.0,96465.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1738706375253,0.33991086,96471.0,96465.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1738706375853,0.33991086,96471.0,96465.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1738706376248,0.34091086,96471.0,96465.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1738706377053,0.33991086,96471.0,96465.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1738706377257,0.33991086,96471.0,96465.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1738706377854,0.3608,96466.0,96430.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1738706378049,0.7216,96448.0,96430.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1738706378359,0.7216,96448.0,96446.0,0.01210413]
["bitfinex-derivatives","BTCF0:USTF0",1738706378964,0.7216,96448.0,96447.0,0.00415548]
["bitfinex-derivatives","BTCF0:USTF0",1738706379565,0.7216,96448.0,96447.0,0.00615548]
["bitfinex-derivatives","BTCF0:USTF0",1738706380361,0.7216,96448.0,96447.0,0.00415548]
["bitfinex-derivatives","BTCF0:USTF0",1738706380662,0.3608,96475.0,96447.0,0.00415548]
["bitfinex-derivatives","BTCF0:USTF0",1738706380850,0.3608,96466.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706381058,0.0517483,96598.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706381059,0.3608,96504.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706381254,0.3608,96504.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706381455,0.3608,96514.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706381756,0.3608,96524.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706381954,0.00015548,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706382360,0.00015548,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706383461,0.00115548,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706383863,0.00415548,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706384061,0.00415548,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706384265,0.00115548,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706384461,0.00415548,96513.0,96512.0,0.14326211]
["bitfinex-derivatives","BTCF0:USTF0",1738706386465,0.00515548,96513.0,96512.0,0.14326211]
["bitfinex-derivatives","BTCF0:USTF0",1738706391564,0.00515548,96513.0,96490.0,0.37323507]
["bitfinex-derivatives","BTCF0:USTF0",1738706391759,0.3608,96510.0,96490.0,0.37323507]
["bitfinex-derivatives","BTCF0:USTF0",1738706391959,0.3608,96502.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706393667,0.3608,96502.0,96496.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738706393867,0.23344,96509.0,96496.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738706394066,0.2328,96509.0,96496.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738706394470,0.002,96502.0,96496.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738706394963,0.2358,96509.0,96496.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738706395165,0.001,96502.0,96497.0,0.2072065]
["bitfinex-derivatives","BTCF0:USTF0",1738706395556,0.003,96502.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706395764,0.003,96502.0,96490.0,0.37345602]
["bitfinex-derivatives","BTCF0:USTF0",1738706396167,0.003,96502.0,96496.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1738706396462,0.003,96502.0,96500.0,0.2072002]
["bitfinex-derivatives","BTCF0:USTF0",1738706396964,0.001,96502.0,96500.0,0.2072002]
["bitfinex-derivatives","BTCF0:USTF0",1738706397666,0.003,96502.0,96500.0,0.2072002]
["bitfinex-derivatives","BTCF0:USTF0",1738706398464,0.003,96502.0,96500.0,0.21962532]
["bitfinex-derivatives","BTCF0:USTF0",1738706398968,0.00015548,96513.0,96500.0,0.07242512]
["bitfinex-derivatives","BTCF0:USTF0",1738706399174,0.3608,96549.0,96519.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1738706399473,0.3608,96538.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706400865,0.3608,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706401269,0.6608,96527.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706401467,0.3608,96512.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706402168,0.3608,96502.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706402475,0.3608,96489.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706402772,0.3608,96471.0,96463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738706402970,0.7216,96471.0,96451.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1738706403160,0.3608,96462.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706403366,0.3608,96446.0,96433.0,0.00989516]
["bitfinex-derivatives","BTCF0:USTF0",1738706403572,0.28544707,96470.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706403573,0.3608,96464.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706403771,0.3608,96464.0,96409.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1738706403772,0.3608,96464.0,96444.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1738706404080,0.43400001,96469.0,96463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706404265,0.2168,96469.0,96463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706404665,0.2168,96469.0,96456.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738706405068,0.001,96462.0,96456.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738706405765,0.2168,96469.0,96456.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738706405960,0.2178,96469.0,96456.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738706406169,0.3608,96464.0,96456.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738706406764,0.3608,96464.0,96440.0,0.2073291]
["bitfinex-derivatives","BTCF0:USTF0",1738706406765,0.3608,96464.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706406970,0.3608,96464.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706406971,0.3608,96446.0,96419.0,0.2073746]
["bitfinex-derivatives","BTCF0:USTF0",1738706407266,0.3608,96446.0,96423.0,0.2073672]
["bitfinex-derivatives","BTCF0:USTF0",1738706407472,0.3608,96463.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706407665,0.3608,96449.0,96436.0,0.2073393]
["bitfinex-derivatives","BTCF0:USTF0",1738706407865,0.3608,96449.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706408079,0.00015556,96452.0,96439.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1738706408277,0.00015556,96452.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706408464,0.00015556,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706409773,0.00015556,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738706410076,0.00015556,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706410283,0.00015556,96452.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706410675,0.00015556,96452.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706410984,0.00015556,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706412271,0.00015556,96452.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706412471,0.00015556,96452.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706412882,0.00015556,96452.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706413073,0.00015556,96452.0,96446.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1738706413074,0.00315556,96452.0,96446.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1738706413272,0.00415556,96452.0,96446.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1738706413482,0.00115556,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706413783,0.00415556,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706414574,0.3608,96493.0,96451.0,0.7941791]
["bitfinex-derivatives","BTCF0:USTF0",1738706414776,0.3608,96504.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706414972,0.2071985,96502.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706415280,0.3608,96484.0,96471.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706415478,0.3608,96474.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706415691,0.3608,96474.0,96468.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706416280,0.2072641,96472.0,96468.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706416581,0.3608,96474.0,96468.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706416779,0.2072681,96470.0,96463.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1738706416979,0.3608,96464.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706417180,0.3608,96450.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706417381,0.3608,96450.0,96421.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706417382,0.3608,96434.0,96421.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706417581,0.3608,96434.0,96419.0,0.2073756]
["bitfinex-derivatives","BTCF0:USTF0",1738706417884,0.3608,96434.0,96416.0,0.2073826]
["bitfinex-derivatives","BTCF0:USTF0",1738706418083,0.3608,96434.0,96417.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706418382,0.3608,96434.0,96417.0,0.04163553]
["bitfinex-derivatives","BTCF0:USTF0",1738706418585,0.3608,96434.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706419391,0.3608,96434.0,96418.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1738706419392,0.001,96434.0,96418.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1738706419991,0.36095553,96436.0,96418.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1738706420174,0.001,96434.0,96418.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1738706420379,0.001,96434.0,96418.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1738706420380,0.3608,96428.0,96418.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1738706420872,0.003,96434.0,96418.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1738706421182,0.001,96434.0,96418.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1738706421377,0.003,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706421577,0.3608,96456.0,96432.0,0.5681482]
["bitfinex-derivatives","BTCF0:USTF0",1738706421772,0.3608,96456.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706421979,0.3608,96473.0,96450.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1738706422193,0.36156,96485.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706422483,0.36156,96485.0,96450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738706422484,0.26982798,96491.0,96478.0,0.14307647]
["bitfinex-derivatives","BTCF0:USTF0",1738706422677,0.26982798,96491.0,96480.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706422873,0.26982798,96491.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706423172,0.3608,96480.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706423572,0.3608,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706424984,0.3628,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706425381,0.3638,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706425982,0.3628,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706426186,0.3638,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706427579,0.7236,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706427886,0.7246,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706428280,0.7226,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706428481,0.003,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706428790,0.3608,96493.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706428791,0.3608,96512.0,96476.0,0.11571229]
["bitfinex-derivatives","BTCF0:USTF0",1738706428979,0.3608,96499.0,96476.0,0.11571229]
["bitfinex-derivatives","BTCF0:USTF0",1738706429290,0.001,96478.0,96475.0,0.3710531]
["bitfinex-derivatives","BTCF0:USTF0",1738706429487,0.001,96478.0,96476.0,0.2072536]
["bitfinex-derivatives","BTCF0:USTF0",1738706429989,0.001,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706430577,0.003,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706430879,0.3628,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706431085,0.002,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706431281,0.00015553,96487.0,96475.0,0.36095553]
["bitfinex-derivatives","BTCF0:USTF0",1738706431477,0.002,96478.0,96475.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706431677,0.003,96478.0,96477.0,0.5680515]
["bitfinex-derivatives","BTCF0:USTF0",1738706431879,0.00015553,96487.0,96482.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1738706432090,0.3608,96502.0,96490.0,0.2072215]
["bitfinex-derivatives","BTCF0:USTF0",1738706432279,0.3608,96502.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706432981,0.3608,96502.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706433684,0.3608,96502.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706433889,0.3608,96502.0,96485.0,0.2072341]
["bitfinex-derivatives","BTCF0:USTF0",1738706434089,0.3608,96502.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706434282,0.0001024,96503.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706434480,0.3608,96520.0,96504.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1738706434686,0.3608,96520.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706434886,0.3608,96520.0,96502.0,0.567996]
["bitfinex-derivatives","BTCF0:USTF0",1738706435190,0.3608,96520.0,96504.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1738706435784,0.3618,96520.0,96504.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1738706436086,0.3618,96520.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706436788,0.3618,96520.0,96507.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1738706436789,0.3628,96520.0,96507.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1738706437486,0.3628,96520.0,96507.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1738706437701,0.3628,96520.0,96507.0,0.07707458]
["bitfinex-derivatives","BTCF0:USTF0",1738706437884,0.3608,96508.0,96507.0,0.07707458]
["bitfinex-derivatives","BTCF0:USTF0",1738706438081,0.3618,96520.0,96507.0,0.03563458]
["bitfinex-derivatives","BTCF0:USTF0",1738706438288,0.3608,96510.0,96507.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738706439086,0.001,96508.0,96507.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738706439791,0.3638,96510.0,96507.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738706440491,0.002,96508.0,96507.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1738706440988,0.002,96508.0,96507.0,0.2413671]
["bitfinex-derivatives","BTCF0:USTF0",1738706441699,0.003,96508.0,96507.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1738706441994,0.001,96508.0,96507.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1738706442702,0.3608,96521.0,96507.0,0.6021671]
["bitfinex-derivatives","BTCF0:USTF0",1738706442990,0.11,96600.0,96532.0,0.2071322]
["bitfinex-derivatives","BTCF0:USTF0",1738706442991,0.3608,96545.0,96532.0,0.2071322]
["bitfinex-derivatives","BTCF0:USTF0",1738706443188,0.3608,96563.0,96539.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1738706443390,0.3608,96563.0,96535.0,0.64624707]
["bitfinex-derivatives","BTCF0:USTF0",1738706443888,0.3608,96555.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706444082,0.3608,96555.0,96529.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706444083,0.5679017,96547.0,96530.0,0.00975285]
["bitfinex-derivatives","BTCF0:USTF0",1738706444286,0.5679017,96547.0,96529.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706444496,0.3608,96532.0,96529.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706444794,0.7216,96532.0,96529.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706445099,0.2071377,96530.0,96529.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706446491,0.2071489,96525.0,96507.0,0.04383895]
["bitfinex-derivatives","BTCF0:USTF0",1738706446793,0.3608,96519.0,96507.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1738706446997,0.3608,96527.0,96507.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1738706447190,0.001,96530.0,96527.0,0.2071425]
["bitfinex-derivatives","BTCF0:USTF0",1738706447390,0.001,96530.0,96528.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1738706447585,0.002,96530.0,96528.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1738706447794,0.002,96530.0,96522.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1738706447994,0.002,96530.0,96522.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1738706448498,0.002,96530.0,96519.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706448688,0.3608,96529.0,96519.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706449088,0.3608,96520.0,96519.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706449793,0.3608,96520.0,96519.0,0.04159545]
["bitfinex-derivatives","BTCF0:USTF0",1738706449987,0.2079171,96521.0,96519.0,0.04159545]
["bitfinex-derivatives","BTCF0:USTF0",1738706450191,0.3608,96520.0,96519.0,0.04159545]
["bitfinex-derivatives","BTCF0:USTF0",1738706451495,0.3608,96520.0,96519.0,0.10154545]
["bitfinex-derivatives","BTCF0:USTF0",1738706451699,0.3628,96520.0,96519.0,0.10154545]
["bitfinex-derivatives","BTCF0:USTF0",1738706451994,0.3628,96520.0,96519.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1738706452292,0.2589592,96517.0,96468.0,0.20735557]
["bitfinex-derivatives","BTCF0:USTF0",1738706452493,0.2072151,96494.0,96470.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1738706452801,0.3608,96482.0,96481.0,0.01131264]
["bitfinex-derivatives","BTCF0:USTF0",1738706453093,0.3608,96482.0,96481.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1738706454195,0.3608,96482.0,96479.0,0.04426043]
["bitfinex-derivatives","BTCF0:USTF0",1738706454597,0.00015545,96491.0,96479.0,0.04426043]
["bitfinex-derivatives","BTCF0:USTF0",1738706454796,0.00015545,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706455001,0.3608,96514.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706455301,0.001,96517.0,96504.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706455502,0.3608,96507.0,96505.0,0.04532765]
["bitfinex-derivatives","BTCF0:USTF0",1738706455800,0.3608,96508.0,96504.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706456003,0.3608,96508.0,96491.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738706456196,0.3608,96508.0,96492.0,0.04532474]
["bitfinex-derivatives","BTCF0:USTF0",1738706456394,0.3608,96508.0,96496.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706456801,0.001,96514.0,96497.0,0.04532487]
["bitfinex-derivatives","BTCF0:USTF0",1738706456989,0.001,96514.0,96504.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706457194,0.001,96514.0,96505.0,0.04532487]
["bitfinex-derivatives","BTCF0:USTF0",1738706457494,0.3608,96509.0,96506.0,0.04532487]
["bitfinex-derivatives","BTCF0:USTF0",1738706457695,0.3608,96509.0,96496.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706457696,0.2072076,96498.0,96496.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706457897,0.3608,96497.0,96496.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706458200,0.2072076,96498.0,96496.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706458697,0.3618,96509.0,96496.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706458892,0.3618,96509.0,96497.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1738706459094,0.001,96509.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706459287,0.001,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706459493,0.001,96509.0,96508.0,0.4061176]
["bitfinex-derivatives","BTCF0:USTF0",1738706459802,0.001,96509.0,96508.0,0.0453176]
["bitfinex-derivatives","BTCF0:USTF0",1738706460396,0.3608,96529.0,96508.0,0.5679849]
["bitfinex-derivatives","BTCF0:USTF0",1738706460593,0.3608,96529.0,96521.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706460792,0.3608,96529.0,96522.0,0.04531753]
["bitfinex-derivatives","BTCF0:USTF0",1738706460999,0.36160001,96542.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706461201,0.3608,96542.0,96532.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706461398,0.32843616,96542.0,96533.0,0.06135334]
["bitfinex-derivatives","BTCF0:USTF0",1738706461595,0.32843616,96542.0,96532.0,0.49257897]
["bitfinex-derivatives","BTCF0:USTF0",1738706461596,0.32843616,96542.0,96534.0,0.06135334]
["bitfinex-derivatives","BTCF0:USTF0",1738706461801,0.32843616,96542.0,96535.0,0.06134501]
["bitfinex-derivatives","BTCF0:USTF0",1738706462002,0.001,96529.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706462300,0.3608,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738706462598,0.3608,96528.0,96527.0,0.04547147]
["bitfinex-derivatives","BTCF0:USTF0",1738706463495,0.3608,96528.0,96520.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738706463692,0.2071475,96526.0,96520.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738706463996,0.3608,96528.0,96520.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738706464400,0.00015545,96537.0,96521.0,0.04532092]
["bitfinex-derivatives","BTCF0:USTF0",1738706464602,0.00015545,96537.0,96529.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1738706464899,0.00015545,96537.0,96527.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706464900,0.36095545,96537.0,96531.0,0.2071356]
["bitfinex-derivatives","BTCF0:USTF0",1738706465096,0.36095545,96537.0,96532.0,0.04532092]
["bitfinex-derivatives","BTCF0:USTF0",1738706465297,0.36095545,96537.0,96533.0,0.04532092]
["bitfinex-derivatives","BTCF0:USTF0",1738706465599,0.3608,96569.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706465799,0.3608,96569.0,96559.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706466202,0.3608,96560.0,96559.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706466499,0.3608,96580.0,96559.0,0.67213186]
["bitfinex-derivatives","BTCF0:USTF0",1738706466696,0.3608,96591.0,96570.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706466895,0.3608,96591.0,96581.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706467094,0.3608,96591.0,96582.0,0.07118328]
["bitfinex-derivatives","BTCF0:USTF0",1738706467300,0.3608,96591.0,96583.0,0.07117546]
["bitfinex-derivatives","BTCF0:USTF0",1738706467495,0.3608,96591.0,96584.0,0.07117546]
["bitfinex-derivatives","BTCF0:USTF0",1738706467699,0.3608,96591.0,96585.0,0.07117546]
["bitfinex-derivatives","BTCF0:USTF0",1738706467996,0.3608,96591.0,96586.0,0.07117546]
["bitfinex-derivatives","BTCF0:USTF0",1738706468193,0.2070091,96590.0,96587.0,0.02588479]
["bitfinex-derivatives","BTCF0:USTF0",1738706468396,0.2070091,96590.0,96588.0,0.02588479]
["bitfinex-derivatives","BTCF0:USTF0",1738706468599,0.2070091,96590.0,96589.0,0.02588479]
["bitfinex-derivatives","BTCF0:USTF0",1738706469395,0.2070349,96578.0,96577.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738706469594,0.5678349,96578.0,96554.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1738706469795,0.3608,96560.0,96554.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1738706469999,0.3608,96560.0,96559.0,0.07119231]
["bitfinex-derivatives","BTCF0:USTF0",1738706470196,0.3608,96560.0,96559.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1738706472596,0.00015506,96569.0,96559.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1738706473202,0.001,96560.0,96559.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1738706473407,0.001,96560.0,96559.0,0.03588352]
["bitfinex-derivatives","BTCF0:USTF0",1738706473908,0.3618,96560.0,96559.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1738706474706,0.3608,96560.0,96559.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1738706475502,0.3618,96560.0,96559.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1738706476501,0.3618,96560.0,96559.0,0.04194281]
["bitfinex-derivatives","BTCF0:USTF0",1738706476706,0.3628,96560.0,96559.0,0.04194281]
["bitfinex-derivatives","BTCF0:USTF0",1738706477208,0.3628,96560.0,96558.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1738706477401,0.2064,96559.0,96539.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1738706477599,0.2071228,96537.0,96510.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706477807,0.7216,96540.0,96502.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1738706477808,0.3608,96513.0,96511.0,0.04532222]
["bitfinex-derivatives","BTCF0:USTF0",1738706478106,0.32842831,96513.0,96490.0,0.28700129]
["bitfinex-derivatives","BTCF0:USTF0",1738706478304,0.3608,96501.0,96490.0,0.28700129]
["bitfinex-derivatives","BTCF0:USTF0",1738706478606,0.3608,96499.0,96498.0,0.51708346]
["bitfinex-derivatives","BTCF0:USTF0",1738706478808,0.3608,96499.0,96498.0,0.52537346]
["bitfinex-derivatives","BTCF0:USTF0",1738706479906,0.3608,96499.0,96490.0,0.04300422]
["bitfinex-derivatives","BTCF0:USTF0",1738706479907,0.6608,96499.0,96490.0,0.04300422]
["bitfinex-derivatives","BTCF0:USTF0",1738706480103,0.8680043,96499.0,96490.0,0.04300422]
["bitfinex-derivatives","BTCF0:USTF0",1738706480298,0.5680215,96491.0,96490.0,0.04300422]
["bitfinex-derivatives","BTCF0:USTF0",1738706480499,0.2072344,96485.0,96484.0,0.21545281]
["bitfinex-derivatives","BTCF0:USTF0",1738706480707,0.2072824,96463.0,96438.0,0.2073344]
["bitfinex-derivatives","BTCF0:USTF0",1738706481008,0.6608,96491.0,96452.0,0.36805316]
["bitfinex-derivatives","BTCF0:USTF0",1738706481009,0.3608,96453.0,96452.0,0.36805316]
["bitfinex-derivatives","BTCF0:USTF0",1738706481211,0.3608,96453.0,96452.0,0.07126806]
["bitfinex-derivatives","BTCF0:USTF0",1738706481513,0.6608,96453.0,96452.0,0.07126806]
["bitfinex-derivatives","BTCF0:USTF0",1738706481700,0.6608,96453.0,96452.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738706481901,0.2073204,96445.0,96444.0,0.43119163]
["bitfinex-derivatives","BTCF0:USTF0",1738706482103,0.5681204,96445.0,96444.0,0.43119163]
["bitfinex-derivatives","BTCF0:USTF0",1738706483108,0.3628,96445.0,96444.0,0.43119163]
["bitfinex-derivatives","BTCF0:USTF0",1738706483907,0.3628,96445.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738706484304,0.00015544,96467.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738706484502,0.00015544,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706484913,0.00015544,96467.0,96457.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706485111,0.00015544,96467.0,96457.0,0.28560259]
["bitfinex-derivatives","BTCF0:USTF0",1738706485411,0.2072923,96459.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706485612,0.3608,96458.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706488112,0.7216,96458.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706488511,0.7226,96458.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706488709,1.0226,96458.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738706488913,0.3608,96443.0,96400.0,0.38554206]
["bitfinex-derivatives","BTCF0:USTF0",1738706489111,0.3608,96421.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706489311,0.2073703,96422.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706489506,0.3608,96426.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706490113,0.36095552,96426.0,96416.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706490306,0.2073638,96425.0,96406.0,0.04993552]
["bitfinex-derivatives","BTCF0:USTF0",1738706490512,0.2073701,96422.0,96406.0,0.04993552]
["bitfinex-derivatives","BTCF0:USTF0",1738706490720,0.36095552,96426.0,96406.0,0.41073552]
["bitfinex-derivatives","BTCF0:USTF0",1738706491130,0.002,96421.0,96406.0,0.41073552]
["bitfinex-derivatives","BTCF0:USTF0",1738706491410,0.00015552,96426.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706491807,0.002,96422.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706492211,0.00015552,96426.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706492415,0.002,96421.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706492712,0.00015552,96426.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706493017,0.3608,96438.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706493720,0.2073354,96439.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706493909,0.2073117,96450.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706494110,0.00015552,96443.0,96428.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1738706494410,0.00015552,96443.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706494610,0.2072944,96458.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706494813,0.3608,96464.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706495006,0.3608,96464.0,96450.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706495224,0.3608,96464.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706495517,0.001,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706495818,0.00015552,96461.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706497509,0.3608,96454.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706497713,0.5681032,96453.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706497917,0.3608,96444.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706498230,0.5681225,96444.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706498813,0.3608,96453.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706499215,0.001,96444.0,96442.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706499422,0.00015552,96461.0,96443.0,0.5681247]
["bitfinex-derivatives","BTCF0:USTF0",1738706499719,0.00015552,96461.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706499921,0.00015552,96461.0,96451.0,0.36056934]
["bitfinex-derivatives","BTCF0:USTF0",1738706500122,0.00015552,96461.0,96451.0,0.56787654]
["bitfinex-derivatives","BTCF0:USTF0",1738706500319,0.3608,96477.0,96451.0,0.36056934]
["bitfinex-derivatives","BTCF0:USTF0",1738706500519,0.3608,96477.0,96459.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1738706500826,0.3608,96483.0,96460.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1738706501118,0.5680394,96483.0,96460.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1738706501423,0.2072602,96474.0,96460.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1738706501624,0.2072602,96474.0,96462.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706501827,0.3608,96475.0,96462.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706502919,0.00015552,96481.0,96466.0,0.2072747]
["bitfinex-derivatives","BTCF0:USTF0",1738706503121,0.3608,96494.0,96466.0,0.2072747]
["bitfinex-derivatives","BTCF0:USTF0",1738706503423,0.3608,96494.0,96469.0,0.2072684]
["bitfinex-derivatives","BTCF0:USTF0",1738706503621,0.3608,96494.0,96462.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706503821,0.3608,96494.0,96472.0,0.2072609]
["bitfinex-derivatives","BTCF0:USTF0",1738706504017,0.3608,96494.0,96470.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706504221,0.36235575,96486.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706504527,0.001,96474.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706504824,0.3608,96473.0,96462.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706505015,0.2072812,96464.0,96462.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706505717,0.5072812,96464.0,96462.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706506422,0.2073157,96448.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706506622,0.3608,96443.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706506831,0.3608,96443.0,96430.0,0.01008604]
["bitfinex-derivatives","BTCF0:USTF0",1738706507028,0.3608,96443.0,96425.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1738706507224,0.3608,96443.0,96430.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706507420,0.3608,96451.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706507617,0.001,96464.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706507922,0.001,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706508236,0.3608,96483.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706508527,0.3608,96491.0,96477.0,0.2072505]
["bitfinex-derivatives","BTCF0:USTF0",1738706508716,0.3608,96491.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706508916,0.00015521,96491.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706509120,0.00015521,96491.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706509529,0.2071671,96517.0,96489.0,0.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1738706509719,0.2071671,96517.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706509920,0.3608,96522.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706510133,0.3608,96522.0,96489.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738706510425,0.2072137,96495.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706510633,0.2072137,96495.0,96478.0,0.37101478]
["bitfinex-derivatives","BTCF0:USTF0",1738706510926,0.2072137,96495.0,96460.0,0.28544707]
["bitfinex-derivatives","BTCF0:USTF0",1738706510927,0.3608,96484.0,96477.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706511226,0.2072495,96478.0,96477.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706511423,0.2072399,96483.0,96477.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706511621,0.4125989,96504.0,96477.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706511926,0.4125989,96504.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706511927,0.36172,96504.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706512124,0.3608,96504.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706512323,0.2072192,96493.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706512523,0.3608,96504.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706512929,0.3608,96513.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706512930,0.2072012,96501.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706513239,0.001,96504.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706513730,0.001,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706514029,0.2071351,96532.0,96508.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1738706514220,0.2071351,96532.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706514424,0.2071388,96530.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706514730,0.207155,96522.0,96521.0,0.04994749]
["bitfinex-derivatives","BTCF0:USTF0",1738706514923,0.3608,96522.0,96512.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706515324,0.3608,96513.0,96512.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706515726,0.3608,96513.0,96480.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1738706515727,0.2072303,96487.0,96480.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1738706516031,0.5680144,96495.0,96480.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1738706516233,0.3608,96495.0,96480.0,0.49684707]
["bitfinex-derivatives","BTCF0:USTF0",1738706516529,0.207179,96511.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706516728,0.3608,96513.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706517032,0.00015517,96510.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706517425,0.2071965,96503.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706517625,0.2071991,96502.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706517822,0.00015517,96510.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706517823,0.3608,96504.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706518131,0.2072021,96501.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706518328,0.2071836,96509.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706518524,0.2071965,96503.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706518929,0.2071965,96503.0,96491.0,0.04160544]
["bitfinex-derivatives","BTCF0:USTF0",1738706519127,0.3608,96501.0,96491.0,0.04160544]
["bitfinex-derivatives","BTCF0:USTF0",1738706519328,0.3608,96492.0,96491.0,0.04160544]
["bitfinex-derivatives","BTCF0:USTF0",1738706520836,0.3608,96505.0,96491.0,0.04160544]
["bitfinex-derivatives","BTCF0:USTF0",1738706521041,0.00015517,96510.0,96491.0,0.04160544]
["bitfinex-derivatives","BTCF0:USTF0",1738706521233,0.00015517,96510.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706521429,0.00015517,96510.0,96503.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1738706521634,1e-08,96510.0,96509.0,0.5679829]
["bitfinex-derivatives","BTCF0:USTF0",1738706522135,1e-08,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706522333,1e-08,96510.0,96503.0,0.0182672]
["bitfinex-derivatives","BTCF0:USTF0",1738706522334,1e-08,96510.0,96503.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1738706522733,0.2071936,96504.0,96503.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1738706523036,0.2072194,96492.0,96483.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1738706523232,0.5680194,96492.0,96483.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1738706524130,0.5680194,96492.0,96489.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738706524337,0.8680194,96492.0,96491.0,0.04145028]
["bitfinex-derivatives","BTCF0:USTF0",1738706525036,0.6608,96492.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706525241,0.3608,96464.0,96431.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1738706525444,0.2073158,96448.0,96431.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1738706525635,0.2072949,96457.0,96431.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1738706525838,0.207299,96455.0,96441.0,0.2073277]
["bitfinex-derivatives","BTCF0:USTF0",1738706526138,0.5681048,96453.0,96441.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1738706526340,0.00015553,96454.0,96444.0,0.2073212]
["bitfinex-derivatives","BTCF0:USTF0",1738706526640,0.00015553,96454.0,96441.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738706526940,0.00015553,96454.0,96452.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1738706527137,0.3608,96475.0,96452.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1738706527341,0.2072616,96473.0,96452.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1738706527643,0.2072641,96472.0,96452.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1738706527844,0.2073221,96445.0,96441.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738706528141,0.2073249,96443.0,96441.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738706529337,0.2073249,96443.0,96441.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738706529934,0.3608,96442.0,96441.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738706530842,0.2073249,96443.0,96441.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738706531040,0.3608,96442.0,96441.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738706531734,0.2073081,96451.0,96441.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738706531938,0.3608,96452.0,96441.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738706532140,0.2073269,96442.0,96441.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738706532344,0.5681269,96442.0,96441.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738706533041,0.5681269,96442.0,96441.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738706533344,0.8681269,96442.0,96441.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1738706533543,0.207344,96434.0,96433.0,0.04162553]
["bitfinex-derivatives","BTCF0:USTF0",1738706533848,0.568144,96434.0,96433.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706534143,0.868144,96434.0,96433.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706534345,0.6608,96434.0,96416.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1738706534539,0.3608,96417.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706534843,0.3608,96417.0,96400.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1738706534844,0.5682,96408.0,96400.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1738706535843,0.5682,96408.0,96400.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1738706536052,0.00015553,96414.0,96400.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1738706536241,0.00015553,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706536442,0.00015553,96414.0,96400.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1738706536839,0.00015553,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706537040,0.00015553,96414.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706537242,0.2073459,96434.0,96413.0,0.2073892]
["bitfinex-derivatives","BTCF0:USTF0",1738706537549,0.2073459,96434.0,96415.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1738706537746,0.3608,96455.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706537951,0.452,96458.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706537952,0.3608,96429.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706538151,0.2073786,96418.0,96403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738706538356,0.3608,96418.0,96403.0,0.37264226]
["bitfinex-derivatives","BTCF0:USTF0",1738706538554,0.2073923,96412.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706538743,0.2073923,96412.0,96401.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706539151,0.2073745,96420.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706539350,0.2073811,96417.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706539651,0.207388,96414.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706539951,0.3608,96418.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706540257,1.8317,96572.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706540258,0.2074086,96404.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706540859,0.3608,96405.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706541246,0.2073929,96412.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706541247,0.3608,96409.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706541447,0.3608,96409.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738706541854,0.2073747,96420.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738706542057,0.0726,96414.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706543653,0.0726,96414.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706543853,0.0726,96414.0,96409.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706544248,0.3608,96416.0,96409.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706545264,0.05177496,96420.0,96409.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706545466,0.12436496,96420.0,96409.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706546055,0.16584496,96420.0,96409.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706547461,0.37321956,96420.0,96409.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738706548461,0.37321956,96420.0,96401.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706548658,0.15555,96420.0,96418.0,0.2073774]
["bitfinex-derivatives","BTCF0:USTF0",1738706548854,0.04148,96420.0,96418.0,0.2073774]
["bitfinex-derivatives","BTCF0:USTF0",1738706549054,0.40228,96420.0,96410.0,0.2073954]
["bitfinex-derivatives","BTCF0:USTF0",1738706549259,0.40228,96420.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706549464,0.04148,96420.0,96411.0,0.2073921]
["bitfinex-derivatives","BTCF0:USTF0",1738706549965,0.04148,96420.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706550263,0.04148,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706550459,0.04148,96420.0,96418.0,0.2073771]
["bitfinex-derivatives","BTCF0:USTF0",1738706550763,0.04148,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706550966,0.04148,96420.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706551168,0.04148,96420.0,96416.0,0.2073815]
["bitfinex-derivatives","BTCF0:USTF0",1738706551665,0.04148,96420.0,96412.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1738706551867,0.04148,96420.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706552066,0.04148,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706552566,0.3608,96433.0,96431.0,0.2073502]
["bitfinex-derivatives","BTCF0:USTF0",1738706552771,0.00155654,96439.0,96437.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1738706553064,0.2072787,96465.0,96438.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1738706553268,0.2072616,96473.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706553469,0.570248,96477.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706555169,0.3608,96467.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706555369,0.3608,96456.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706555965,0.207296,96457.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706556171,0.3608,96456.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706557372,0.04146,96458.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706558264,0.04146,96458.0,96457.0,0.2072945]
["bitfinex-derivatives","BTCF0:USTF0",1738706558573,0.04146,96458.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706558765,0.04975,96458.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706560175,0.01036,96457.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706561166,0.01036,96457.0,96455.0,0.20745353]
["bitfinex-derivatives","BTCF0:USTF0",1738706561367,0.01036,96457.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706563073,0.3608,96480.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706563381,0.3608,96480.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706563679,0.3608,96498.0,96472.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1738706563877,0.01024278,96488.0,96473.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1738706564175,0.02591,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706564479,0.208528,96503.0,96476.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1738706564682,0.208528,96503.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706564981,0.68917653,96530.0,96502.0,0.2071979]
["bitfinex-derivatives","BTCF0:USTF0",1738706565180,0.68917653,96530.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706565374,0.0098979,96520.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706565972,0.3608,96541.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706566471,0.3608,96541.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706566671,0.3608,96541.0,96518.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706566881,0.2071446,96527.0,96518.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706567080,0.3608,96530.0,96518.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706567280,0.3608,96519.0,96518.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706567775,0.3608,96519.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706567974,0.3608,96511.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706568174,0.2071982,96502.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706568372,0.3608,96494.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706568673,0.2072549,96476.0,96468.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706568874,0.3608,96480.0,96458.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1738706569083,0.3608,96468.0,96462.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738706569279,0.3608,96468.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706569280,0.3608,96468.0,96431.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1738706569475,0.3608,96457.0,96431.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706569777,0.3608,96435.0,96418.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706569981,0.02998,96435.0,96406.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1738706570179,0.02998,96435.0,96407.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738706570487,0.06419,96435.0,96418.0,0.2073783]
["bitfinex-derivatives","BTCF0:USTF0",1738706570682,0.00015553,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706571076,0.00741,96434.0,96432.0,0.2073475]
["bitfinex-derivatives","BTCF0:USTF0",1738706571277,0.06419,96435.0,96432.0,0.2073475]
["bitfinex-derivatives","BTCF0:USTF0",1738706571476,0.06419,96435.0,96433.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1738706571770,0.2072753,96466.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706572082,0.3608,96470.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706572287,0.3608,96470.0,96443.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738706572471,0.00015553,96460.0,96443.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738706572672,0.00015553,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706573580,0.00015553,96460.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706575882,0.00155632,96468.0,96456.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1738706576081,0.00155632,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706576284,0.3608,96488.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706576478,0.2256,96506.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706576479,0.2256,96506.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706576684,0.23552493,96506.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706576884,0.59632493,96506.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706577188,0.59632493,96506.0,96483.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706577883,0.3608,96487.0,96483.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706578191,0.2072539,96476.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706578384,0.3608,96467.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706578585,0.3608,96458.0,96434.0,0.2073428]
["bitfinex-derivatives","BTCF0:USTF0",1738706578781,0.3608,96447.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706578985,0.3608,96447.0,96406.0,0.26482536]
["bitfinex-derivatives","BTCF0:USTF0",1738706578986,0.3608,96447.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706579187,0.3608,96425.0,96403.0,0.2074092]
["bitfinex-derivatives","BTCF0:USTF0",1738706579487,0.2073595,96427.0,96419.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706579793,0.3608,96425.0,96419.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706580194,0.7216,96421.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706580398,0.2073784,96419.0,96401.0,0.2074129]
["bitfinex-derivatives","BTCF0:USTF0",1738706580786,0.3608,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706580987,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706581196,0.2074173,96400.0,96379.0,0.2074621]
["bitfinex-derivatives","BTCF0:USTF0",1738706581387,0.3608,96391.0,96369.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1738706581687,0.3608,96391.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706581688,0.3608,96391.0,96378.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1738706581895,0.3608,96401.0,96384.0,0.2074504]
["bitfinex-derivatives","BTCF0:USTF0",1738706582094,0.3608,96401.0,96381.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706582592,0.02593,96409.0,96390.0,0.36235595]
["bitfinex-derivatives","BTCF0:USTF0",1738706582790,0.02593,96409.0,96390.0,0.64780302]
["bitfinex-derivatives","BTCF0:USTF0",1738706582998,0.02593,96409.0,96408.0,0.2073999]
["bitfinex-derivatives","BTCF0:USTF0",1738706583391,0.02593,96409.0,96408.0,0.5681999]
["bitfinex-derivatives","BTCF0:USTF0",1738706583886,0.3608,96434.0,96408.0,0.5681999]
["bitfinex-derivatives","BTCF0:USTF0",1738706583887,0.3608,96450.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706584092,0.5681113,96450.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706584286,0.2082313,96450.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706584587,0.01152991,96449.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706584793,0.2073218,96445.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706585398,0.3608,96429.0,96423.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706585590,0.2073655,96425.0,96423.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706586203,0.3608,96433.0,96423.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706586393,0.00015554,96443.0,96423.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706586593,0.2073287,96442.0,96423.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706586904,0.207333,96440.0,96423.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706587590,0.3608,96429.0,96423.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706587995,0.00829,96440.0,96423.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706588299,0.00829,96440.0,96439.0,0.2073333]
["bitfinex-derivatives","BTCF0:USTF0",1738706589301,1e-08,96443.0,96442.0,0.2073268]
["bitfinex-derivatives","BTCF0:USTF0",1738706589497,0.0103168,96461.0,96448.0,0.2073139]
["bitfinex-derivatives","BTCF0:USTF0",1738706589702,0.3608,96476.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706590092,0.3608,96476.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706590093,0.3608,96466.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706590293,0.28544707,96470.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706590490,0.2072784,96465.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706590697,0.2072592,96474.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706590898,0.04146,96474.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706591193,0.2072788,96465.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706591592,0.3608,96467.0,96448.0,0.5681134]
["bitfinex-derivatives","BTCF0:USTF0",1738706592008,0.3608,96467.0,96455.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1738706592492,0.04146,96474.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706592697,0.2072614,96473.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706592897,0.2072614,96473.0,96450.0,0.2073092]
["bitfinex-derivatives","BTCF0:USTF0",1738706593699,0.2072614,96473.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706593897,0.2155514,96473.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706594398,0.00829,96473.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706594701,0.00829,96473.0,96471.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1738706594901,0.00155591,96489.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706595205,0.00155591,96489.0,96466.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1738706595206,0.00155591,96489.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706595811,0.3608,96507.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1738706595999,0.3608,96507.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706596505,0.3608,96507.0,96496.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1738706596805,0.3608,96507.0,96497.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1738706596995,0.2071437,96528.0,96497.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1738706596996,0.3608,96526.0,96497.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1738706597195,0.3608,96526.0,96499.0,0.2072043]
["bitfinex-derivatives","BTCF0:USTF0",1738706597794,0.3608,96526.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706597994,0.2072028,96500.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706598198,0.2072028,96500.0,96471.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1738706598199,0.3608,96489.0,96471.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1738706598505,0.3608,96472.0,96468.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1738706598704,0.00829,96489.0,96468.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1738706598894,0.3608,96484.0,96468.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1738706599510,0.00829,96489.0,96479.0,0.2072472]
["bitfinex-derivatives","BTCF0:USTF0",1738706599511,0.00015522,96486.0,96479.0,0.2072472]
["bitfinex-derivatives","BTCF0:USTF0",1738706599699,0.00015522,96486.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706600808,0.00015522,96486.0,96473.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1738706601004,0.00015522,96486.0,96468.0,0.36235477]
["bitfinex-derivatives","BTCF0:USTF0",1738706601005,0.2072447,96481.0,96468.0,0.36235477]
["bitfinex-derivatives","BTCF0:USTF0",1738706601605,0.3608,96483.0,96468.0,0.36235477]
["bitfinex-derivatives","BTCF0:USTF0",1738706602205,0.3608,96483.0,96470.0,0.2072651]
["bitfinex-derivatives","BTCF0:USTF0",1738706602406,0.3608,96483.0,96473.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1738706602604,0.00015522,96486.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706602905,0.00015522,96486.0,96480.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1738706603207,0.00015522,96486.0,96468.0,0.56962387]
["bitfinex-derivatives","BTCF0:USTF0",1738706603208,0.2072684,96470.0,96468.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1738706603404,0.2073498,96432.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706603607,0.3608,96450.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706603809,0.3608,96450.0,96429.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1738706603810,0.207314,96448.0,96429.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1738706604111,0.3608,96450.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706604406,0.00367,96450.0,96449.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1738706604910,0.00382556,96450.0,96449.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1738706605503,0.3608,96469.0,96445.0,0.01001591]
["bitfinex-derivatives","BTCF0:USTF0",1738706605812,0.3608,96469.0,96456.0,0.2072947]
["bitfinex-derivatives","BTCF0:USTF0",1738706606106,0.3608,96469.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706606314,0.3608,96472.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706606510,0.3608,96477.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706606808,0.2072921,96459.0,96451.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706607015,0.2072959,96457.0,96451.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706607203,0.3608,96456.0,96451.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706607400,0.00015546,96471.0,96451.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706607713,0.2073033,96453.0,96451.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706608007,0.3608,96452.0,96451.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706609008,0.6608,96452.0,96417.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1738706609211,0.3608,96429.0,96421.0,0.2073718]
["bitfinex-derivatives","BTCF0:USTF0",1738706609417,0.2073116,96450.0,96434.0,0.2073422]
["bitfinex-derivatives","BTCF0:USTF0",1738706609709,0.00038,96454.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706610009,0.00038,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706610709,0.2073284,96442.0,96440.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706610907,0.3608,96445.0,96440.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706611109,0.2073225,96444.0,96440.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706611706,0.5681268,96442.0,96440.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706611903,0.2073736,96421.0,96419.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1738706612102,0.3608,96420.0,96419.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1738706613208,0.3608,96420.0,96410.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738706613408,0.3608,96420.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706613409,0.2074088,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706614208,0.2074034,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706614412,0.207414,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706616703,0.2074201,96399.0,96370.0,0.2074811]
["bitfinex-derivatives","BTCF0:USTF0",1738706617012,0.3608,96386.0,96370.0,0.2074811]
["bitfinex-derivatives","BTCF0:USTF0",1738706617207,0.3608,96386.0,96360.0,0.49294847]
["bitfinex-derivatives","BTCF0:USTF0",1738706617208,0.2074554,96383.0,96360.0,0.49294847]
["bitfinex-derivatives","BTCF0:USTF0",1738706617411,0.3608,96386.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706617412,0.3608,96376.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706617615,0.2074866,96368.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706617809,0.3608,96365.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706618409,0.00015564,96369.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706618610,0.00015564,96369.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706618811,0.00015564,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706619521,0.00015564,96369.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706620313,0.00015564,96369.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738706620616,0.20763944,96369.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738706621019,0.20763944,96369.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706621219,0.20763944,96369.0,96360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738706621416,0.20763944,96369.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738706621622,0.00015564,96369.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738706621825,0.2074999,96362.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706622313,0.2074999,96362.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706623209,0.3608,96364.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706623408,0.3608,96361.0,96360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738706623808,0.3608,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738706624611,0.3608,96361.0,96360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738706625113,0.3608,96361.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738706626018,0.3608,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738706626215,0.3608,96361.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738706626810,0.3608,96361.0,96349.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706627009,0.3608,96350.0,96349.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706628023,0.3608,96350.0,96349.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1738706629016,0.5692227,96361.0,96349.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1738706629316,0.3608,96361.0,96349.0,0.00915564]
["bitfinex-derivatives","BTCF0:USTF0",1738706629510,0.2075145,96355.0,96349.0,0.00915564]
["bitfinex-derivatives","BTCF0:USTF0",1738706629710,0.3608,96361.0,96349.0,0.00915564]
["bitfinex-derivatives","BTCF0:USTF0",1738706629911,0.00015564,96369.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706630121,0.00015564,96369.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706630512,0.00015564,96369.0,96367.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738706631421,0.2074484,96386.0,96367.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1738706632023,0.3608,96393.0,96367.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1738706632024,0.2074316,96394.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706632223,0.3608,96409.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706632420,0.207421,96399.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706632623,0.00015564,96385.0,96375.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738706632818,0.3608,96409.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706633018,0.3608,96415.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706633323,0.20895172,96411.0,96398.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1738706633624,0.2074012,96408.0,96398.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1738706633821,0.00155782,96411.0,96398.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1738706634325,0.00255782,96411.0,96398.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1738706634531,0.00355782,96411.0,96398.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1738706635119,0.3608,96402.0,96393.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706635319,0.20743,96394.0,96393.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706636619,0.20843,96394.0,96393.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706636816,0.001,96394.0,96393.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706637021,0.00276,96402.0,96393.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706637221,0.001,96394.0,96393.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706637830,0.002,96394.0,96393.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706638620,0.3618,96394.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706638930,0.2074651,96378.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706639129,0.3608,96385.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706639338,0.2074541,96383.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706639834,0.00015564,96382.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706640230,0.00015564,96382.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706640728,0.20761194,96382.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706640924,0.2074613,96380.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706641125,0.3608,96377.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706641324,0.2074946,96364.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706641521,0.5682946,96364.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706641929,0.2074734,96374.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706642125,0.02593,96380.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706642126,0.2074943,96365.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706642334,0.3608,96364.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706642636,0.3608,96364.0,96363.0,0.00315564]
["bitfinex-derivatives","BTCF0:USTF0",1738706643535,0.3608,96364.0,96363.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1738706644548,0.37112342,96364.0,96363.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1738706644729,0.2075334,96346.0,96335.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1738706645035,0.5683334,96346.0,96335.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1738706645438,0.5683334,96346.0,96329.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738706645629,0.5683334,96346.0,96319.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738706646138,0.5683334,96346.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706646341,0.5683334,96346.0,96345.0,0.00755678]
["bitfinex-derivatives","BTCF0:USTF0",1738706646525,0.5683334,96346.0,96345.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1738706647536,0.57828002,96346.0,96345.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1738706648537,0.57828002,96346.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706648538,0.37074662,96346.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706648834,0.2075528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706649040,0.5683528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706649925,0.5693528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706650335,0.5703528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706651935,0.5713528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706652537,0.5693528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706652736,0.5713528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706652943,0.2105528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706653238,0.5713528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706653941,0.2095528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706654246,0.2105528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706654729,0.2095528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706654934,0.2105528,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706655544,0.22092281,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706656339,0.21792281,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706656643,0.22092281,96337.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706657740,0.0083,96338.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706657943,0.3608,96348.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706658150,0.3608,96348.0,96335.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1738706658151,0.001,96337.0,96335.0,0.00668393]
["bitfinex-derivatives","BTCF0:USTF0",1738706658747,0.00015564,96355.0,96335.0,0.00668393]
["bitfinex-derivatives","BTCF0:USTF0",1738706658949,0.00015564,96355.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706659446,0.00845564,96355.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706659637,0.00845564,96355.0,96353.0,0.2075183]
["bitfinex-derivatives","BTCF0:USTF0",1738706660036,0.00845564,96355.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706660443,0.2075183,96354.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706660651,0.2075183,96354.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706660840,0.2075183,96354.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706662042,0.2085183,96354.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706662242,0.001,96354.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706662540,0.001,96354.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706662745,0.04351,96354.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706663534,0.04251,96354.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706663747,0.04351,96354.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706664647,0.04351,96354.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706664648,0.04929,96354.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706665039,0.3608,96352.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706665244,0.5683225,96352.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706666150,0.2075225,96352.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706666356,0.04829,96354.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706666547,0.2075298,96348.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706666848,0.001,96352.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706667149,0.2075352,96346.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706667847,0.002,96352.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706668047,0.2075267,96350.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706668248,0.2075309,96349.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706668547,0.3608,96349.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706668849,0.2075344,96347.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706669852,0.3628,96349.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706670055,0.2075361,96346.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706672146,0.2095361,96346.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706672555,0.2085361,96346.0,96344.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1738706672759,0.002,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706672944,0.00578,96354.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706673149,0.00578,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706673759,0.00578,96354.0,96350.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1738706674456,0.00578,96354.0,96352.0,0.2075186]
["bitfinex-derivatives","BTCF0:USTF0",1738706674960,0.207444,96388.0,96366.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1738706675162,0.207444,96388.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738706675163,0.3608,96398.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706675358,0.37123356,96398.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706675657,0.3608,96415.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706675658,0.2073986,96409.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706675849,0.2074074,96405.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706676047,0.00136564,96409.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706676252,0.00136564,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706676452,0.2159,96433.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706676651,0.01030629,96436.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706676959,0.41587355,96451.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706677152,0.20856535,96451.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706677346,0.20856535,96451.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706677554,0.18619796,96445.0,96439.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738706677953,0.04147,96445.0,96439.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738706678154,0.2073247,96443.0,96439.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738706678457,0.04147,96445.0,96439.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738706678859,0.04147,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706679157,0.04247,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706679556,0.04147,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706679751,0.04247,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706680159,0.04147,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706680456,0.04247,96445.0,96439.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738706680656,0.2073311,96440.0,96439.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738706680858,0.3608,96440.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706681058,0.18619796,96430.0,96411.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1738706681361,0.18619796,96430.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706681362,0.207376,96420.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706681562,0.207376,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706681951,0.3608,96430.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706682154,0.00015555,96425.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706682459,0.00015555,96425.0,96410.0,0.54699796]
["bitfinex-derivatives","BTCF0:USTF0",1738706682663,0.00015555,96425.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706684066,0.00115555,96425.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706685155,0.00115555,96425.0,96420.0,0.37076019]
["bitfinex-derivatives","BTCF0:USTF0",1738706686255,0.00844555,96425.0,96423.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1738706686463,0.00944555,96425.0,96423.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1738706686862,0.00844555,96425.0,96423.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1738706687165,0.00944555,96425.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706687664,0.00844555,96425.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706688166,0.00844555,96425.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706688167,0.3608,96424.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706688370,0.2074042,96406.0,96389.0,0.01023225]
["bitfinex-derivatives","BTCF0:USTF0",1738706688668,0.2074494,96385.0,96364.0,0.36235652]
["bitfinex-derivatives","BTCF0:USTF0",1738706688859,0.3608,96386.0,96364.0,0.37250841]
["bitfinex-derivatives","BTCF0:USTF0",1738706689059,0.3608,96386.0,96364.0,0.01170841]
["bitfinex-derivatives","BTCF0:USTF0",1738706689060,0.3608,96378.0,96364.0,0.01170841]
["bitfinex-derivatives","BTCF0:USTF0",1738706689273,0.2074883,96367.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706689454,0.207504,96360.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706689661,0.02594,96367.0,96350.0,0.18619796]
["bitfinex-derivatives","BTCF0:USTF0",1738706689963,0.00015564,96363.0,96350.0,0.18619796]
["bitfinex-derivatives","BTCF0:USTF0",1738706690556,0.001,96360.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706690960,0.07364,96360.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706691156,0.07264,96360.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706691362,0.2075155,96355.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706692670,0.07264,96360.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706692871,0.07364,96360.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706693070,0.07364,96360.0,96343.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1738706693270,0.3608,96352.0,96343.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1738706693567,0.2075165,96354.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706694163,0.001,96355.0,96343.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1738706694375,0.2075365,96345.0,96343.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1738706695967,0.08383163,96360.0,96343.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1738706696170,0.08383163,96360.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706696478,0.29031533,96360.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706696669,0.001,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706696876,0.001,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706697179,0.29131533,96360.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706697678,0.29031533,96360.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706697885,0.001,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706698175,0.07264,96360.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706698383,0.07364,96360.0,96353.0,0.568296]
["bitfinex-derivatives","BTCF0:USTF0",1738706698772,0.07364,96360.0,96353.0,0.57827183]
["bitfinex-derivatives","BTCF0:USTF0",1738706698977,0.07364,96360.0,96353.0,0.37077583]
["bitfinex-derivatives","BTCF0:USTF0",1738706699280,0.2811236,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706699683,0.2801236,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706699979,0.2811236,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706700369,0.2074872,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706700679,0.2489972,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706700884,0.2489972,96358.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706700885,0.2074982,96353.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706701072,0.04151,96358.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706701272,0.2075141,96346.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706701874,0.0515225,96358.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706702076,0.2075173,96344.0,96343.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1738706702774,0.2074971,96354.0,96343.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1738706703386,0.001,96344.0,96343.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1738706703976,0.001,96354.0,96343.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1738706704293,0.001,96354.0,96319.0,0.01029549]
["bitfinex-derivatives","BTCF0:USTF0",1738706704294,0.2075523,96328.0,96319.0,0.01029549]
["bitfinex-derivatives","BTCF0:USTF0",1738706704481,0.01006951,96354.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706704686,0.33872075,96370.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706704687,0.001,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706705086,0.22,96383.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706705290,0.28685525,96400.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706705487,0.28685525,96410.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706705689,0.2073746,96411.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706705990,0.00015564,96414.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706706193,0.00015564,96414.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706706194,0.3608,96399.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706706394,0.2074635,96369.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706706597,0.3608,96390.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706706801,0.3608,96390.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706707091,0.3608,96390.0,96345.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738706707092,0.00015564,96377.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706707300,0.2074809,96361.0,96345.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738706707485,0.28685525,96360.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706707889,0.2075123,96347.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706708186,0.28685525,96360.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706708600,0.2075183,96344.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706708898,0.20765474,96353.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706709093,0.00015564,96353.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706709291,0.2075162,96345.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706709693,0.001,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706710199,0.001,96344.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706710397,0.28685525,96341.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706710695,0.2075429,96333.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706710901,0.2075248,96341.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706711196,0.2075437,96332.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706711700,0.2075514,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706711900,0.2075645,96323.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706712103,0.28685525,96340.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706712298,0.2075556,96327.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706712612,0.2075556,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706713805,0.2075556,96327.0,96326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738706714297,0.2075556,96327.0,96326.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738706715198,0.21777165,96327.0,96326.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738706715606,0.21777165,96327.0,96326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738706717298,0.2075806,96315.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706717605,0.2075806,96315.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706717811,0.3608,96323.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706718004,0.2075746,96318.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706718202,0.2075746,96318.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706718817,0.2075746,96318.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706719202,0.2075798,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706719602,0.2076,96306.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738706719802,0.2075829,96314.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738706720203,0.2075829,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706721016,0.04152,96318.0,96303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738706721209,0.2075943,96309.0,96303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738706721408,0.18625109,96313.0,96303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738706721606,0.04152,96318.0,96303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738706721810,0.3608,96350.0,96327.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1738706722018,0.54705109,96370.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706722317,0.54705109,96370.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706722318,0.207479,96362.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706722704,0.18625109,96380.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706722908,0.00096001,96384.0,96373.0,0.5682546]
["bitfinex-derivatives","BTCF0:USTF0",1738706723208,0.2073917,96403.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706723404,0.2073754,96410.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706723610,0.20856535,96418.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706723815,0.00015564,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706724114,0.00015564,96413.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706724115,0.207383,96407.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706724312,0.00015564,96413.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706724514,0.18625109,96406.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706724717,0.207409,96395.0,96393.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706725012,0.207471,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706725213,0.001,96380.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706725516,0.001,96380.0,96372.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1738706725823,0.2074549,96373.0,96372.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1738706726012,0.001,96380.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706726205,0.2074599,96371.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706726608,0.0415,96377.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706726804,0.0415,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706727003,0.3608,96427.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706727004,0.07262,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706727208,0.086,96424.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706727209,0.086,96424.0,96385.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1738706727410,0.086,96424.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706727610,0.2073946,96401.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706727816,0.2074036,96397.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706728017,0.18625109,96410.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706728216,0.18625109,96400.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706728410,0.2074244,96388.0,96386.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706729615,0.2084244,96388.0,96386.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706729816,0.21878246,96388.0,96386.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738706730012,0.21878246,96388.0,96348.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706730013,0.2075066,96349.0,96348.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706730318,0.2075217,96342.0,96332.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1738706730706,0.2075217,96342.0,96333.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1738706730907,0.3608,96340.0,96333.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1738706731222,0.2075389,96334.0,96333.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1738706732012,0.2075389,96334.0,96333.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1738706732811,0.2085389,96334.0,96333.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1738706733216,0.001,96334.0,96333.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1738706733519,0.00015564,96347.0,96333.0,0.30887]
["bitfinex-derivatives","BTCF0:USTF0",1738706733711,0.2074966,96354.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706733912,0.2074966,96354.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706734211,0.3608,96366.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706734516,0.2749508,96397.0,96333.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1738706734517,0.3608,96352.0,96333.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1738706734823,0.5683389,96334.0,96333.0,0.01002564]
["bitfinex-derivatives","BTCF0:USTF0",1738706735010,0.5683389,96334.0,96333.0,0.00902564]
["bitfinex-derivatives","BTCF0:USTF0",1738706735416,0.5683389,96334.0,96333.0,0.00602564]
["bitfinex-derivatives","BTCF0:USTF0",1738706736016,0.5683389,96334.0,96300.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706736017,0.2075462,96331.0,96300.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706736310,0.7216,96334.0,96300.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706736311,0.5689789,96334.0,96333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738706736516,0.9291389,96334.0,96333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738706736917,0.7216,96334.0,96301.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738706737219,0.2076078,96302.0,96301.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738706737819,0.2076078,96302.0,96301.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1738706738341,0.2076078,96302.0,96300.0,1.98433306]
["bitfinex-derivatives","BTCF0:USTF0",1738706738619,0.2076078,96302.0,96301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706738620,0.2086078,96302.0,96301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706738826,0.001,96302.0,96301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706739026,0.2086078,96302.0,96301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738706739325,0.2076078,96302.0,96301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738706739723,0.001,96302.0,96300.0,1.97533306]
["bitfinex-derivatives","BTCF0:USTF0",1738706739927,0.003,96302.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706740118,0.003,96302.0,96301.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1738706741627,0.00064,96333.0,96301.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1738706741832,0.3608,96356.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706742026,0.2074878,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706742222,0.3608,96372.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706742417,0.2075001,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706742622,0.2075358,96336.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706743324,0.2075384,96335.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706743825,0.2075414,96333.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706744524,0.2075518,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706744930,0.001,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706745236,0.04167573,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706745438,0.00015573,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706746027,0.001,96328.0,96327.0,0.37116103]
["bitfinex-derivatives","BTCF0:USTF0",1738706746224,0.001,96328.0,96327.0,0.73196103]
["bitfinex-derivatives","BTCF0:USTF0",1738706746532,0.00015573,96337.0,96327.0,0.73196103]
["bitfinex-derivatives","BTCF0:USTF0",1738706746833,0.00115573,96337.0,96327.0,0.73196103]
["bitfinex-derivatives","BTCF0:USTF0",1738706747036,0.00115573,96337.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706747333,0.00115573,96337.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706748126,0.00945573,96337.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706748329,0.00945573,96337.0,96329.0,0.37119707]
["bitfinex-derivatives","BTCF0:USTF0",1738706749031,0.00845573,96337.0,96336.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1738706749628,0.00945573,96337.0,96336.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1738706750123,0.00845573,96337.0,96336.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1738706750321,0.00945573,96337.0,96336.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1738706750525,0.07264,96359.0,96336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738706750736,0.07264,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706751423,0.07264,96359.0,96321.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1738706751634,0.20753,96339.0,96321.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1738706751937,0.18625109,96340.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706752127,0.18640682,96340.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706752322,0.00015573,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706754133,0.00015573,96340.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706754329,0.18640682,96340.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706754531,0.3608,96334.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706754730,0.3608,96333.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706755034,0.2075452,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706755436,0.00115573,96340.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706755832,0.00115573,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706756032,0.01119918,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706756331,0.00115573,96340.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706756540,0.00115573,96340.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706757439,0.2075503,96339.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706758142,0.3608,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706758336,0.5683655,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706758536,0.2075655,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706758841,0.5683655,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706759541,0.001,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706760636,0.2085656,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706760866,0.2085656,96331.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706760867,0.2076219,96305.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706761042,0.3608,96316.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706761236,0.3608,96328.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706761237,0.3608,96317.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706761437,0.2076045,96313.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706761945,0.00015573,96316.0,96308.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1738706762244,0.00015573,96316.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706762245,0.00015573,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706762546,0.3608,96347.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706762842,0.3608,96358.0,96341.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1738706763139,0.18625109,96360.0,96333.0,0.2075603]
["bitfinex-derivatives","BTCF0:USTF0",1738706763330,0.2075119,96356.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706763534,0.2075119,96356.0,96320.0,0.18625109]
["bitfinex-derivatives","BTCF0:USTF0",1738706763535,0.3608,96355.0,96337.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706763736,0.2075197,96353.0,96337.0,0.36095573]
["bitfinex-derivatives","BTCF0:USTF0",1738706763936,0.3608,96347.0,96337.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706764143,0.5683501,96339.0,96337.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706764347,0.2076045,96313.0,96305.0,0.01035925]
["bitfinex-derivatives","BTCF0:USTF0",1738706764538,0.3608,96310.0,96300.0,1.97533306]
["bitfinex-derivatives","BTCF0:USTF0",1738706764738,0.3691,96310.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706764938,0.0083,96310.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706765432,0.2076301,96302.0,96300.0,1.97481306]
["bitfinex-derivatives","BTCF0:USTF0",1738706765630,0.2076301,96302.0,96300.0,1.97781306]
["bitfinex-derivatives","BTCF0:USTF0",1738706765841,0.3608,96308.0,96300.0,1.97781306]
["bitfinex-derivatives","BTCF0:USTF0",1738706766033,0.207629,96302.0,96300.0,1.97781306]
["bitfinex-derivatives","BTCF0:USTF0",1738706766335,0.2159124,96310.0,96300.0,1.97881306]
["bitfinex-derivatives","BTCF0:USTF0",1738706766537,0.2076165,96308.0,96300.0,1.97881306]
["bitfinex-derivatives","BTCF0:USTF0",1738706766738,0.2076165,96308.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706766937,0.2802965,96308.0,96300.0,1.97881306]
["bitfinex-derivatives","BTCF0:USTF0",1738706767345,0.2802965,96308.0,96300.0,1.97933306]
["bitfinex-derivatives","BTCF0:USTF0",1738706767545,0.2802965,96308.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706768046,0.2802965,96308.0,96300.0,1.97881306]
["bitfinex-derivatives","BTCF0:USTF0",1738706768047,0.3608,96302.0,96300.0,1.97881306]
["bitfinex-derivatives","BTCF0:USTF0",1738706768251,0.5684282,96302.0,96300.0,1.97881306]
["bitfinex-derivatives","BTCF0:USTF0",1738706768948,0.2076282,96302.0,96300.0,1.97581306]
["bitfinex-derivatives","BTCF0:USTF0",1738706769140,0.2086282,96302.0,96300.0,1.98181306]
["bitfinex-derivatives","BTCF0:USTF0",1738706769343,0.2086282,96302.0,96300.0,1.86221159]
["bitfinex-derivatives","BTCF0:USTF0",1738706769541,0.21806019,96302.0,96300.0,1.85621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706769748,0.21906019,96302.0,96300.0,1.85621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706771239,0.51906019,96302.0,96300.0,1.85621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706771443,0.57986019,96302.0,96300.0,1.85621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706771640,0.001,96302.0,96300.0,1.85621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706771837,0.001,96302.0,96300.0,2.06384289]
["bitfinex-derivatives","BTCF0:USTF0",1738706772039,0.568339,96344.0,96300.0,1.86626308]
["bitfinex-derivatives","BTCF0:USTF0",1738706772238,0.3608,96335.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706772445,0.49480944,96330.0,96301.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1738706772643,0.49480944,96330.0,96315.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1738706772845,0.3608,96335.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706773040,0.3608,96335.0,96320.0,0.2075876]
["bitfinex-derivatives","BTCF0:USTF0",1738706773249,0.00015573,96333.0,96320.0,0.2075876]
["bitfinex-derivatives","BTCF0:USTF0",1738706773451,0.00015573,96333.0,96324.0,0.2075791]
["bitfinex-derivatives","BTCF0:USTF0",1738706773652,0.04167573,96333.0,96331.0,0.2075639]
["bitfinex-derivatives","BTCF0:USTF0",1738706773842,0.04167573,96333.0,96322.0,0.2075847]
["bitfinex-derivatives","BTCF0:USTF0",1738706774150,0.04167573,96333.0,96325.0,0.2075782]
["bitfinex-derivatives","BTCF0:USTF0",1738706774347,0.04167573,96333.0,96319.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1738706774348,0.04167573,96333.0,96327.0,0.2075728]
["bitfinex-derivatives","BTCF0:USTF0",1738706774545,0.04167573,96333.0,96331.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1738706774845,0.3608,96357.0,96334.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1738706775046,0.3608,96343.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706775352,0.001,96333.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706775551,0.001,96333.0,96323.0,0.01021137]
["bitfinex-derivatives","BTCF0:USTF0",1738706775738,0.3608,96335.0,96319.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1738706775944,0.001,96333.0,96319.0,0.20949345]
["bitfinex-derivatives","BTCF0:USTF0",1738706776150,0.001,96333.0,96324.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1738706776346,0.001,96333.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706776551,0.001,96333.0,96319.0,0.20949345]
["bitfinex-derivatives","BTCF0:USTF0",1738706776856,0.3608,96324.0,96319.0,0.01029345]
["bitfinex-derivatives","BTCF0:USTF0",1738706777050,0.3608,96324.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706778146,0.3608,96324.0,96318.0,0.01038115]
["bitfinex-derivatives","BTCF0:USTF0",1738706778350,0.3608,96324.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706778760,0.3691,96324.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706779357,0.2075915,96319.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706779557,0.3701,96324.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706781364,0.00015573,96338.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706781563,0.00015573,96338.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706781749,0.00015573,96338.0,96337.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1738706782355,0.0103536,96366.0,96331.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1738706782553,0.28724154,96370.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706782752,0.3608,96362.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706783053,0.4023,96366.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706783371,0.0415,96366.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706783562,0.0415,96366.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706784061,0.0415,96366.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706784062,0.001,96362.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706784259,0.001,96362.0,96348.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706784558,0.3608,96349.0,96348.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706785053,0.3608,96359.0,96348.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706786561,0.3618,96359.0,96348.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706787568,0.0415,96366.0,96348.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738706787569,0.0415,96366.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706787865,0.3608,96405.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706788061,0.207406,96406.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706788372,0.28724154,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706788660,0.11031208,96400.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706788860,0.28724154,96420.0,96399.0,0.5682193]
["bitfinex-derivatives","BTCF0:USTF0",1738706789052,0.2084,96431.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706789260,0.01019725,96434.0,96427.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1738706789455,0.01019725,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706789660,1e-08,96435.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706790363,0.2073692,96423.0,96421.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706791260,0.001,96431.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706791462,0.001,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706791856,1e-08,96435.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706792063,0.5608,96489.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706792261,0.2072587,96474.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706792461,0.2072818,96463.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706792654,0.64804154,96480.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706792855,0.64804154,96480.0,96400.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1738706792856,0.28724154,96530.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706793060,0.28724154,96530.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706793061,0.2072199,96492.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706793354,0.2189,96514.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706793355,0.00010263,96499.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706793560,0.2072258,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706793858,0.3608,96497.0,96480.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738706794059,0.3608,96481.0,96455.0,0.01004642]
["bitfinex-derivatives","BTCF0:USTF0",1738706794259,0.3608,96473.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706794570,0.4126207,96463.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706794765,0.2073311,96440.0,96439.0,0.01029956]
["bitfinex-derivatives","BTCF0:USTF0",1738706794965,0.2073708,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706795164,0.07258,96441.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706795365,0.00829,96422.0,96420.0,0.37100527]
["bitfinex-derivatives","BTCF0:USTF0",1738706796175,0.07258,96441.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706796371,0.2008,96487.0,96447.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1738706796581,0.2072267,96489.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706796763,0.2008,96507.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706796974,0.207228,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706797569,0.2072345,96485.0,96484.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738706797769,0.5680345,96485.0,96484.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738706798271,0.2072345,96485.0,96484.0,0.01038943]
["bitfinex-derivatives","BTCF0:USTF0",1738706798470,0.2072345,96485.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706798680,0.2072688,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706798874,0.3608,96469.0,96450.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706799182,0.2137,96484.0,96450.0,0.01028262]
["bitfinex-derivatives","BTCF0:USTF0",1738706799183,0.3608,96459.0,96450.0,0.01028262]
["bitfinex-derivatives","BTCF0:USTF0",1738706799372,0.207357,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706799677,0.207372,96421.0,96420.0,0.01039525]
["bitfinex-derivatives","BTCF0:USTF0",1738706799973,0.3608,96435.0,96418.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706800171,0.2073763,96419.0,96418.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706800368,0.051847,96414.0,96403.0,0.01029593]
["bitfinex-derivatives","BTCF0:USTF0",1738706800671,0.3608,96416.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706800867,0.2067,96418.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706801072,0.2073828,96416.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706801274,0.2067,96418.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706801469,0.00015554,96425.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706801678,0.00015554,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706802271,1e-08,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706802577,0.2072911,96459.0,96433.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1738706802878,0.2072948,96457.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706803178,0.3608,96461.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706803484,0.2073463,96433.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706803776,0.3608,96453.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706804075,0.2086,96461.0,96430.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706804382,0.00015554,96449.0,96430.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706804764,0.00015554,96449.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706804964,0.20746844,96449.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706805168,0.20746844,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706805169,0.00015554,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706805575,0.00015554,96449.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706805776,0.2073352,96439.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706805981,0.00015554,96449.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706806584,0.2073141,96448.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706806782,0.3608,96438.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706806969,0.2073881,96414.0,96392.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1738706807276,0.2073881,96414.0,96390.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706807277,0.2073686,96423.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706807577,0.3608,96417.0,96400.0,0.2074155]
["bitfinex-derivatives","BTCF0:USTF0",1738706807976,0.5681816,96417.0,96400.0,0.2074155]
["bitfinex-derivatives","BTCF0:USTF0",1738706808376,0.2073816,96417.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706808678,0.00015554,96418.0,96400.0,0.2074155]
["bitfinex-derivatives","BTCF0:USTF0",1738706808880,0.00015554,96418.0,96399.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1738706808881,0.00015554,96418.0,96399.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738706809074,0.207464,96379.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706809271,0.3608,96377.0,96357.0,0.2075084]
["bitfinex-derivatives","BTCF0:USTF0",1738706809470,0.2074938,96365.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706809677,0.3608,96369.0,96356.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1738706809982,0.1982,96376.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706810476,0.00015562,96372.0,96353.0,0.36095562]
["bitfinex-derivatives","BTCF0:USTF0",1738706810674,0.2074935,96365.0,96353.0,0.36095562]
["bitfinex-derivatives","BTCF0:USTF0",1738706810876,0.2075134,96356.0,96353.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706811271,0.00015562,96372.0,96353.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706811473,0.2074892,96367.0,96353.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706811682,0.00015562,96372.0,96357.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706811983,0.02594,96367.0,96357.0,0.49475084]
["bitfinex-derivatives","BTCF0:USTF0",1738706812179,0.12429562,96376.0,96357.0,0.49475084]
["bitfinex-derivatives","BTCF0:USTF0",1738706812386,0.4149,96391.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706812683,0.00064,96420.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706812872,0.3608,96409.0,96380.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706813068,0.3608,96403.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706813269,0.3608,96403.0,96379.0,0.2074606]
["bitfinex-derivatives","BTCF0:USTF0",1738706813270,0.2074351,96392.0,96379.0,0.2074606]
["bitfinex-derivatives","BTCF0:USTF0",1738706813472,0.3608,96403.0,96385.0,0.36095562]
["bitfinex-derivatives","BTCF0:USTF0",1738706813680,0.2074366,96391.0,96385.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706813880,0.2074471,96387.0,96385.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706814079,0.3608,96386.0,96385.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706814382,0.2074471,96387.0,96385.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706814978,0.3,96387.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706815181,0.2074888,96367.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706815368,0.3608,96382.0,96351.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1738706815573,0.3608,96382.0,96351.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1738706815771,0.2074626,96379.0,96351.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1738706815971,0.2075026,96361.0,96351.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1738706816180,0.2075026,96361.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706816388,0.2075026,96361.0,96355.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706816576,0.2075119,96356.0,96355.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706817377,0.5683119,96356.0,96355.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738706818103,0.2075513,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706818272,0.3608,96347.0,96313.0,0.5684029]
["bitfinex-derivatives","BTCF0:USTF0",1738706818473,0.2075648,96332.0,96315.0,0.2076002]
["bitfinex-derivatives","BTCF0:USTF0",1738706818683,0.2075679,96331.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706818882,0.40231,96347.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706818883,0.3608,96338.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706819085,0.2076004,96315.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706819975,0.2076091,96311.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706820176,0.3608,96314.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706820478,0.2076305,96301.0,96299.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706820781,0.2076305,96301.0,96300.0,1.95621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706822083,0.00015571,96318.0,96300.0,2.31701159]
["bitfinex-derivatives","BTCF0:USTF0",1738706822382,0.00015571,96318.0,96300.0,1.95621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706822383,0.2076302,96302.0,96300.0,1.95621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706823691,0.3608,96301.0,96300.0,1.95621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706823890,0.2076302,96302.0,96300.0,1.95621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706824188,0.00015571,96318.0,96300.0,1.95621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706824189,0.2076133,96309.0,96300.0,1.95621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706824387,0.00015571,96318.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706824877,0.00015571,96318.0,96313.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1738706825077,0.00015571,96318.0,96300.0,1.95681159]
["bitfinex-derivatives","BTCF0:USTF0",1738706825283,0.3608,96333.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706825482,0.20302,96346.0,96332.0,0.5683621]
["bitfinex-derivatives","BTCF0:USTF0",1738706825690,0.207535,96346.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706825985,0.28724154,96350.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706826190,0.2075695,96330.0,96318.0,0.2075938]
["bitfinex-derivatives","BTCF0:USTF0",1738706826395,0.2075695,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706826396,0.08588,96358.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706826688,0.00015571,96334.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706826887,0.00015571,96334.0,96329.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1738706827087,0.00015571,96334.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706827282,0.2075736,96328.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706827484,0.2075843,96323.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706827792,0.2075628,96333.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706827985,0.2075741,96328.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706828694,0.00015571,96334.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706828883,0.2076002,96315.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706830086,0.2076304,96301.0,96300.0,1.95621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706833395,0.00015571,96310.0,96300.0,2.52464349]
["bitfinex-derivatives","BTCF0:USTF0",1738706833595,0.2076132,96309.0,96300.0,2.52464349]
["bitfinex-derivatives","BTCF0:USTF0",1738706834287,0.00015571,96310.0,96300.0,2.31701159]
["bitfinex-derivatives","BTCF0:USTF0",1738706834487,0.2075775,96326.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706834688,0.3608,96330.0,96318.0,0.2075924]
["bitfinex-derivatives","BTCF0:USTF0",1738706834993,0.2075915,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706835200,0.2075933,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706835391,0.2075751,96327.0,96310.0,0.207611]
["bitfinex-derivatives","BTCF0:USTF0",1738706835691,0.2075949,96318.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706835903,0.0083,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706836193,0.2075584,96335.0,96319.0,0.2075903]
["bitfinex-derivatives","BTCF0:USTF0",1738706836399,0.21729238,96355.0,96317.0,0.5683955]
["bitfinex-derivatives","BTCF0:USTF0",1738706836583,0.207537,96345.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706836782,0.2075392,96344.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706836982,0.3608,96358.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706837195,0.2075239,96351.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706837391,0.2075201,96353.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706837587,0.00015571,96360.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706837787,0.20766091,96360.0,96352.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738706837991,0.00015571,96360.0,96352.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738706838296,0.00015571,96360.0,96356.0,0.5683119]
["bitfinex-derivatives","BTCF0:USTF0",1738706839094,0.00015571,96360.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706839395,0.00015571,96360.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706839396,0.2075145,96355.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706839895,0.00015571,96360.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706840689,0.2075088,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706840992,0.2075088,96358.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706840993,0.2075173,96354.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706841184,0.2075252,96350.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706841384,0.2075249,96350.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706841596,0.0083,96350.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706841792,0.0083,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706841999,0.0083,96350.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706842195,0.2075289,96349.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706842493,0.207537,96345.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706842683,0.0083,96350.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706842882,0.0083,96350.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706843502,0.2075372,96345.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706843887,0.0083,96350.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706844293,0.0083,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706844493,0.0083,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706844685,0.2075368,96345.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706845094,0.0083,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706845294,0.0083,96350.0,96349.0,0.207527]
["bitfinex-derivatives","BTCF0:USTF0",1738706845498,0.0083,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706845687,0.0083,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706846092,0.03424,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706846899,0.04254,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706847105,0.08405,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706847599,0.08405,96350.0,96348.0,0.37330585]
["bitfinex-derivatives","BTCF0:USTF0",1738706847796,0.08405,96350.0,96348.0,0.58083365]
["bitfinex-derivatives","BTCF0:USTF0",1738706848188,0.08405,96350.0,96348.0,0.37330585]
["bitfinex-derivatives","BTCF0:USTF0",1738706848497,0.2075442,96341.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706849201,0.5683442,96341.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706850296,0.3608,96341.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706852293,0.3608,96341.0,96321.0,0.2075867]
["bitfinex-derivatives","BTCF0:USTF0",1738706852701,0.3608,96341.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706852702,0.207597,96317.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706853002,0.3608,96323.0,96308.0,0.01284184]
["bitfinex-derivatives","BTCF0:USTF0",1738706853204,0.3608,96323.0,96300.0,1.95673159]
["bitfinex-derivatives","BTCF0:USTF0",1738706853205,0.3608,96314.0,96300.0,1.95673159]
["bitfinex-derivatives","BTCF0:USTF0",1738706853388,0.20763,96302.0,96300.0,1.95621159]
["bitfinex-derivatives","BTCF0:USTF0",1738706853699,0.20763,96302.0,96283.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738706853700,0.3608,96303.0,96297.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706853901,0.2076368,96298.0,96297.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706854102,0.2076798,96279.0,96264.0,0.5685099]
["bitfinex-derivatives","BTCF0:USTF0",1738706854303,0.3608,96301.0,96272.0,0.2076924]
["bitfinex-derivatives","BTCF0:USTF0",1738706854597,0.2076366,96299.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706854793,0.00015579,96296.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706854994,0.2075728,96328.0,96313.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1738706855202,0.3608,96331.0,96313.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1738706855399,0.08588,96348.0,96313.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1738706855599,0.08588,96348.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706855600,0.3608,96331.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706855807,0.64804154,96340.0,96308.0,0.2076137]
["bitfinex-derivatives","BTCF0:USTF0",1738706855996,0.64804154,96340.0,96311.0,0.2076084]
["bitfinex-derivatives","BTCF0:USTF0",1738706856200,0.2075881,96321.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706856403,0.2075724,96328.0,96316.0,0.2075963]
["bitfinex-derivatives","BTCF0:USTF0",1738706856597,0.00015571,96334.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706856804,0.00015571,96334.0,96333.0,0.5683614]
["bitfinex-derivatives","BTCF0:USTF0",1738706857000,0.00015571,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706857398,0.40247571,96334.0,96325.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738706857599,0.40247571,96334.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706857804,0.2075906,96320.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706858005,0.2076002,96315.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706858908,0.04167571,96334.0,96314.0,0.36095571]
["bitfinex-derivatives","BTCF0:USTF0",1738706859102,0.2075972,96317.0,96314.0,0.36095571]
["bitfinex-derivatives","BTCF0:USTF0",1738706859294,0.2075991,96316.0,96314.0,0.36095571]
["bitfinex-derivatives","BTCF0:USTF0",1738706859499,0.2075929,96319.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706860702,0.2075991,96316.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706860913,0.2075861,96322.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706861118,0.04167571,96334.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706861417,0.04167571,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706862008,0.2075301,96348.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706862009,0.03424,96350.0,96333.0,0.37353298]
["bitfinex-derivatives","BTCF0:USTF0",1738706862210,0.20856535,96370.0,96333.0,0.37353298]
["bitfinex-derivatives","BTCF0:USTF0",1738706862211,0.00064,96361.0,96356.0,0.2075118]
["bitfinex-derivatives","BTCF0:USTF0",1738706862415,0.20856535,96370.0,96356.0,0.2075118]
["bitfinex-derivatives","BTCF0:USTF0",1738706862614,0.20856535,96370.0,96349.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738706862820,0.4608,96400.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706863014,0.46144,96400.0,96383.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1738706863207,0.46144,96400.0,96370.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738706863208,0.10064,96400.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706863404,0.00015563,96399.0,96395.0,0.2074279]
["bitfinex-derivatives","BTCF0:USTF0",1738706863604,0.00015563,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706863605,0.3608,96427.0,96398.0,0.2074214]
["bitfinex-derivatives","BTCF0:USTF0",1738706863806,0.3608,96427.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706864109,0.3608,96408.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706864308,0.2074494,96385.0,96384.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738706864618,0.2074501,96385.0,96365.0,0.2074904]
["bitfinex-derivatives","BTCF0:USTF0",1738706864823,0.3608,96386.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706865119,0.2074665,96378.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706865318,0.3608,96377.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706865621,0.2074857,96369.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706865813,0.2074902,96367.0,96359.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738706866014,0.3608,96369.0,96359.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738706866316,0.3608,96369.0,96363.0,0.2074965]
["bitfinex-derivatives","BTCF0:USTF0",1738706866721,0.04165563,96378.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706866923,0.2074741,96374.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706868515,0.2086841,96374.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706869019,0.2074842,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706869210,0.00121,96374.0,96359.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738706869416,0.2074759,96373.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706869925,0.00121,96374.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706870119,0.2074972,96363.0,96359.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738706870323,0.3608,96360.0,96359.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738706870518,0.3608,96360.0,96341.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1738706870519,0.6608,96360.0,96341.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1738706870821,0.3608,96342.0,96341.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1738706871217,0.3608,96342.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706871218,0.6608,96342.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706871418,0.3608,96334.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706871617,0.2075793,96325.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706871815,0.2075879,96321.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706872218,0.00015572,96333.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706872219,0.2075933,96319.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706872414,0.3608,96324.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706872621,0.3608,96314.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706875630,0.2075589,96335.0,96321.0,0.2075857]
["bitfinex-derivatives","BTCF0:USTF0",1738706875932,0.2075589,96335.0,96313.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738706875933,0.2075784,96326.0,96313.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738706876125,0.2075909,96320.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706876325,0.36095572,96333.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706876526,0.2076023,96314.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706877336,0.5684023,96314.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706877534,0.2076303,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706878932,0.22040296,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738706879328,0.22040296,96301.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706879329,0.01277266,96301.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706879540,0.2076873,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706880231,0.207669,96284.0,96273.0,0.2076889]
["bitfinex-derivatives","BTCF0:USTF0",1738706880434,0.3608,96290.0,96271.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738706880630,0.2076827,96277.0,96271.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738706880826,0.20781521,96288.0,96271.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738706881231,0.00015581,96288.0,96271.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738706881432,0.00015581,96288.0,96282.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1738706881636,0.00015581,96288.0,96283.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1738706881941,0.0166,96302.0,96292.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1738706882126,0.0166,96302.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706882729,0.3608,96331.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706883039,0.3608,96331.0,96311.0,0.207607]
["bitfinex-derivatives","BTCF0:USTF0",1738706883226,0.3608,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706883432,0.3608,96351.0,96322.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738706883725,0.00015572,96336.0,96331.0,0.5683649]
["bitfinex-derivatives","BTCF0:USTF0",1738706883936,0.00015572,96336.0,96331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738706884134,0.3608,96355.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706884535,0.20769742,96343.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706885036,0.00015572,96343.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706885239,0.00015572,96343.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706885240,0.3608,96336.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706885437,0.2075786,96325.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706887630,0.38675,96326.0,96299.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738706887939,0.001,96325.0,96304.0,0.2076228]
["bitfinex-derivatives","BTCF0:USTF0",1738706888332,0.001,96325.0,96299.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738706888539,0.2076108,96311.0,96299.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738706888839,0.2076108,96311.0,96292.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1738706888840,0.3608,96303.0,96292.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1738706889042,0.3608,96303.0,96295.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706889343,0.207639,96297.0,96295.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706890141,0.22074911,96297.0,96295.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706890339,0.2076706,96283.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706890542,0.3608,96303.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706890543,0.3608,96292.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706890846,0.3608,96284.0,96274.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1738706891345,0.3608,96282.0,96267.0,0.5685021]
["bitfinex-derivatives","BTCF0:USTF0",1738706891538,0.0001558,96289.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706891736,0.0001558,96289.0,96275.0,0.5684849]
["bitfinex-derivatives","BTCF0:USTF0",1738706891932,0.0001558,96289.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706892240,0.0001558,96289.0,96287.0,0.2076604]
["bitfinex-derivatives","BTCF0:USTF0",1738706892441,0.0001558,96289.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706892641,0.0083,96290.0,96288.0,0.5684583]
["bitfinex-derivatives","BTCF0:USTF0",1738706893140,0.0083,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706893345,0.001,96297.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706893537,0.3608,96313.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706893742,0.2076073,96312.0,96297.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738706894044,0.3608,96313.0,96297.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738706894241,0.2076112,96310.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706894541,0.3608,96305.0,96295.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738706894737,0.2076634,96286.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706895040,0.3608,96296.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706895229,0.20767,96283.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706895435,0.2076748,96281.0,96262.0,0.01260464]
["bitfinex-derivatives","BTCF0:USTF0",1738706895634,0.2076748,96281.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706895635,0.3608,96288.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706895842,0.3608,96276.0,96261.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738706896148,0.207677,96280.0,96265.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738706896340,0.0001558,96284.0,96265.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738706896637,0.0001558,96284.0,96265.0,0.2078636]
["bitfinex-derivatives","BTCF0:USTF0",1738706897345,0.0001558,96284.0,96265.0,0.2138636]
["bitfinex-derivatives","BTCF0:USTF0",1738706897639,0.3608,96288.0,96265.0,0.2138636]
["bitfinex-derivatives","BTCF0:USTF0",1738706897640,0.28724154,96310.0,96300.0,1.01685851]
["bitfinex-derivatives","BTCF0:USTF0",1738706897946,0.2076281,96302.0,96300.0,1.01685851]
["bitfinex-derivatives","BTCF0:USTF0",1738706899342,0.2076281,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706899542,0.01215578,96303.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706899732,0.0001558,96311.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706899933,1e-08,96311.0,96310.0,0.5684109]
["bitfinex-derivatives","BTCF0:USTF0",1738706900335,0.2075281,96349.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706900540,0.2075112,96357.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706900739,0.2075112,96357.0,96310.0,0.64804154]
["bitfinex-derivatives","BTCF0:USTF0",1738706900740,0.2075112,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706901240,0.23889884,96362.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706901438,0.23889884,96362.0,96361.0,0.207501]
["bitfinex-derivatives","BTCF0:USTF0",1738706901643,0.23889884,96362.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706901644,0.00015572,96369.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706901843,1e-08,96374.0,96373.0,0.2074752]
["bitfinex-derivatives","BTCF0:USTF0",1738706902139,0.1,96400.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706902339,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706904244,0.00015562,96409.0,96400.0,0.2074171]
["bitfinex-derivatives","BTCF0:USTF0",1738706904443,0.28724154,96450.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706904750,0.28724154,96450.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706905452,0.21273714,96452.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706905845,0.51273714,96452.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706906252,0.21273714,96452.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706906458,0.01393714,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706906951,0.00015553,96456.0,96454.0,0.207299]
["bitfinex-derivatives","BTCF0:USTF0",1738706907159,0.00015553,96456.0,96454.0,0.568099]
["bitfinex-derivatives","BTCF0:USTF0",1738706908255,0.00115553,96456.0,96454.0,0.568099]
["bitfinex-derivatives","BTCF0:USTF0",1738706908955,0.00115553,96456.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706909356,0.30115553,96456.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706909557,0.00115553,96456.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706909752,0.01318019,96456.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706910348,0.01318019,96456.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706911755,0.3608,96454.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706911955,0.28724154,96451.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706912154,0.2073808,96417.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706912457,0.28724154,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706912654,0.64804154,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706912859,0.28724154,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706913062,0.2073934,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706913562,0.2073934,96411.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706913563,0.3608,96411.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706913860,0.2074349,96392.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706914060,0.37324404,96411.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706914255,0.2074273,96396.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706914559,0.2074078,96405.0,96393.0,0.2074311]
["bitfinex-derivatives","BTCF0:USTF0",1738706914748,0.001,96411.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706915252,0.00829,96420.0,96415.0,0.2073841]
["bitfinex-derivatives","BTCF0:USTF0",1738706915453,0.00829,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706915655,0.3608,96450.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706915857,0.207354,96430.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706916058,0.2073568,96429.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706916362,0.2073568,96429.0,96410.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738706916363,0.2073568,96429.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706916665,0.2073654,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706916959,0.00015561,96434.0,96414.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706916960,0.2073848,96415.0,96414.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706917850,0.2073647,96425.0,96414.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706918051,0.2073647,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706918252,0.00015561,96434.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706918452,0.2073647,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706918659,0.00015561,96434.0,96424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738706918853,0.2072989,96455.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706919155,0.2072989,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706919962,0.1,96500.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706920259,0.3608,96494.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706920553,0.2072623,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706920754,0.1126025,96500.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706920755,0.28724154,96490.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706921059,0.2072859,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706922458,0.3608,96464.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706922660,0.2073052,96452.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706923254,0.3608,96452.0,96421.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738706923450,0.2073568,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706923650,0.2074048,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706925562,0.00015553,96415.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706925861,0.2073632,96426.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706926159,0.2073632,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706926353,0.3608,96435.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706926555,0.2074235,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706926755,0.2074235,96397.0,96395.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738706927260,0.2074407,96389.0,96387.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738706927463,0.051852,96405.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706927464,0.3608,96388.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706927649,0.3608,96388.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706927650,0.2074826,96370.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706927849,0.2074826,96370.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706927850,0.207501,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706928057,0.3608,96380.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706928259,0.2075118,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706928468,0.3608,96363.0,96341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738706928653,0.2075549,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706929052,0.2075549,96336.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706929053,0.2075699,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706929260,0.2075699,96329.0,96326.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706929560,0.2075699,96329.0,96309.0,0.0124443]
["bitfinex-derivatives","BTCF0:USTF0",1738706929561,0.2076303,96301.0,96290.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706930357,0.2076303,96301.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706930664,0.02595,96329.0,96300.0,1.32585851]
["bitfinex-derivatives","BTCF0:USTF0",1738706930864,0.2075958,96317.0,96310.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706931067,0.2075958,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706931455,0.2075958,96317.0,96310.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706931456,0.2076087,96311.0,96310.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706932067,0.00015571,96324.0,96310.0,0.58724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706932368,0.2075807,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706932770,0.2075807,96324.0,96310.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706932771,0.2075919,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706936774,0.3608,96321.0,96309.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706936960,0.2076109,96310.0,96309.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706937466,0.2113609,96310.0,96309.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706938060,0.5721609,96310.0,96309.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738706938263,0.5721609,96310.0,96309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738706938458,0.2076303,96301.0,96300.0,1.01685851]
["bitfinex-derivatives","BTCF0:USTF0",1738706938668,0.5684303,96301.0,96300.0,0.32360611]
["bitfinex-derivatives","BTCF0:USTF0",1738706938869,0.2076303,96301.0,96300.0,0.32360611]
["bitfinex-derivatives","BTCF0:USTF0",1738706939173,0.5684303,96301.0,96300.0,0.32360611]
["bitfinex-derivatives","BTCF0:USTF0",1738706940864,0.2076303,96301.0,96300.0,0.32360611]
["bitfinex-derivatives","BTCF0:USTF0",1738706941469,0.00375,96310.0,96300.0,0.72440611]
["bitfinex-derivatives","BTCF0:USTF0",1738706941675,0.2075789,96325.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706941871,0.2076076,96312.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706942469,0.2076076,96312.0,96300.0,0.32360611]
["bitfinex-derivatives","BTCF0:USTF0",1738706942470,0.207626,96303.0,96300.0,0.32360611]
["bitfinex-derivatives","BTCF0:USTF0",1738706943071,0.3608,96302.0,96300.0,0.32360611]
["bitfinex-derivatives","BTCF0:USTF0",1738706943370,0.2076303,96301.0,96300.0,0.32360611]
["bitfinex-derivatives","BTCF0:USTF0",1738706945666,0.5684303,96301.0,96300.0,0.32360611]
["bitfinex-derivatives","BTCF0:USTF0",1738706945972,0.5684303,96301.0,96300.0,0.04925621]
["bitfinex-derivatives","BTCF0:USTF0",1738706946470,0.2076497,96292.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706946673,0.2076497,96292.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738706946674,0.5684497,96292.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738706946968,0.6608,96292.0,96258.0,0.01211233]
["bitfinex-derivatives","BTCF0:USTF0",1738706947174,0.6608,96292.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706947175,0.3608,96275.0,96233.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1738706947373,0.2077511,96245.0,96236.0,0.01220116]
["bitfinex-derivatives","BTCF0:USTF0",1738706947976,0.2077511,96245.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706948168,0.412729,96262.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706948169,0.2077836,96230.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706949170,0.2077836,96230.0,96228.0,0.37328737]
["bitfinex-derivatives","BTCF0:USTF0",1738706949371,0.001,96230.0,96228.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738706949577,0.001,96230.0,96228.0,0.5775874]
["bitfinex-derivatives","BTCF0:USTF0",1738706949776,0.001,96230.0,96228.0,0.38217881]
["bitfinex-derivatives","BTCF0:USTF0",1738706949972,0.001,96230.0,96229.0,0.2077857]
["bitfinex-derivatives","BTCF0:USTF0",1738706950169,0.001,96230.0,96228.0,0.38217881]
["bitfinex-derivatives","BTCF0:USTF0",1738706950369,0.001,96230.0,96228.0,0.38617881]
["bitfinex-derivatives","BTCF0:USTF0",1738706950571,0.00025,96246.0,96228.0,0.38617881]
["bitfinex-derivatives","BTCF0:USTF0",1738706950772,0.00025,96246.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706951178,0.00025,96246.0,96244.0,0.2077515]
["bitfinex-derivatives","BTCF0:USTF0",1738706951478,1e-08,96254.0,96253.0,0.2077339]
["bitfinex-derivatives","BTCF0:USTF0",1738706951670,1e-08,96254.0,96253.0,0.5685339]
["bitfinex-derivatives","BTCF0:USTF0",1738706951868,1e-08,96254.0,96253.0,0.8785339]
["bitfinex-derivatives","BTCF0:USTF0",1738706952065,0.28724154,96320.0,96253.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738706952368,0.2134,96322.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706952573,0.2134,96322.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706952873,0.36144,96325.0,96310.0,0.2076108]
["bitfinex-derivatives","BTCF0:USTF0",1738706953068,0.3608,96325.0,96310.0,0.2076108]
["bitfinex-derivatives","BTCF0:USTF0",1738706953269,0.3608,96315.0,96308.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738706953473,0.2076131,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738706954178,0.3608,96315.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738706955075,0.2076125,96310.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738706955275,0.3608,96314.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706955471,0.2076612,96287.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706956177,0.64872154,96301.0,96275.0,0.2076845]
["bitfinex-derivatives","BTCF0:USTF0",1738706956178,0.2076644,96286.0,96275.0,0.2076845]
["bitfinex-derivatives","BTCF0:USTF0",1738706956572,0.0001558,96290.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706956973,0.0001558,96290.0,96286.0,0.2076614]
["bitfinex-derivatives","BTCF0:USTF0",1738706957170,0.0001558,96290.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706957372,0.0001558,96290.0,96277.0,0.5684802]
["bitfinex-derivatives","BTCF0:USTF0",1738706957684,0.0001558,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706958073,0.0084558,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706958480,0.0084558,96290.0,96289.0,0.2076562]
["bitfinex-derivatives","BTCF0:USTF0",1738706959373,0.00148,96314.0,96289.0,0.31568635]
["bitfinex-derivatives","BTCF0:USTF0",1738706959570,0.00148,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706959777,0.2075268,96350.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706960074,0.2075406,96343.0,96325.0,0.2075778]
["bitfinex-derivatives","BTCF0:USTF0",1738706960277,0.3608,96351.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706960481,0.2075488,96339.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706960680,0.2075488,96339.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706960983,0.2075767,96326.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706962175,0.3608,96336.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706962381,0.00015,96339.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706962785,0.207555,96336.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706963086,0.2075694,96330.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706963888,0.3608,96325.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706964276,0.2076059,96313.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706964488,0.207608,96312.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706964980,0.3608,96336.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706965285,0.2075784,96326.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706965487,0.3608,96327.0,96312.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738706965788,0.3608,96313.0,96306.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1738706965976,0.3608,96308.0,96287.0,0.568459]
["bitfinex-derivatives","BTCF0:USTF0",1738706966178,0.3608,96296.0,96287.0,0.568459]
["bitfinex-derivatives","BTCF0:USTF0",1738706966575,0.3608,96296.0,96293.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1738706966886,0.02596,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706967085,0.02596,96296.0,96295.0,0.5684433]
["bitfinex-derivatives","BTCF0:USTF0",1738706967280,0.02596,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706967676,0.02596,96296.0,96295.0,0.5684433]
["bitfinex-derivatives","BTCF0:USTF0",1738706969989,1e-07,96296.0,96295.0,0.5684433]
["bitfinex-derivatives","BTCF0:USTF0",1738706970186,0.3608,96352.0,96338.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1738706970382,0.01532688,96349.0,96340.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1738706970586,0.64868154,96360.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706970890,0.3608,96360.0,96349.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1738706971084,0.01530683,96358.0,96349.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1738706971681,0.00041,96355.0,96349.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1738706972085,1e-07,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706972291,0.3608,96401.0,96353.0,0.0518793]
["bitfinex-derivatives","BTCF0:USTF0",1738706972491,0.3608,96419.0,96394.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1738706972687,0.29391868,96420.0,96394.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1738706972987,0.26875739,96410.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706973189,1e-08,96410.0,96409.0,0.2073977]
["bitfinex-derivatives","BTCF0:USTF0",1738706973592,0.32837653,96425.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706973593,0.32837653,96425.0,96424.0,0.2073654]
["bitfinex-derivatives","BTCF0:USTF0",1738706973890,0.08684,96459.0,96424.0,0.2073654]
["bitfinex-derivatives","BTCF0:USTF0",1738706973891,0.10197257,96459.0,96437.0,0.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1738706974096,0.10197257,96459.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706974388,0.10197257,96459.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706974389,0.3608,96452.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706974595,0.28724154,96450.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706974794,0.00015552,96458.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706975097,0.00829,96458.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706975895,0.00829,96458.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706975896,0.2073091,96451.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706976099,0.3608,96452.0,96435.0,0.2073412]
["bitfinex-derivatives","BTCF0:USTF0",1738706976287,0.3608,96452.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706977192,0.28724154,96450.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706977489,0.2073366,96438.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706977992,0.2073121,96449.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706978294,0.2073337,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706978694,0.00015552,96443.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706978896,0.2073422,96435.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706979095,0.2073547,96429.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706980890,0.2073307,96441.0,96428.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1738706981084,0.00015552,96443.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706981285,0.2072923,96459.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706981488,0.3608,96471.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706981695,0.3608,96457.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706981903,0.2073504,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706982091,0.2073274,96442.0,96411.0,0.21967984]
["bitfinex-derivatives","BTCF0:USTF0",1738706982291,0.2073699,96422.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706982493,0.00015552,96436.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706982789,0.2073512,96431.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706982989,0.3608,96433.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706983900,0.2073605,96427.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706985288,0.2332805,96427.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706985489,0.2073637,96425.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706986000,0.02592,96427.0,96416.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706986001,0.2073782,96419.0,96416.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706987101,0.2073805,96417.0,96416.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738706987500,0.2074079,96405.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706987695,0.3608,96405.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706988001,0.207451,96385.0,96375.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1738706988299,0.2074685,96377.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706988504,0.3608,96382.0,96361.0,0.18396986]
["bitfinex-derivatives","BTCF0:USTF0",1738706988798,0.2074883,96367.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706989102,0.3608,96371.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706989302,0.2074967,96363.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706990403,0.5682967,96363.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706990700,0.2074967,96363.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706991603,0.0156127,96365.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706991903,0.2074967,96363.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706992599,0.0083,96364.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706992798,0.2157964,96364.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706992995,0.0083,96364.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706993407,0.2157964,96364.0,96362.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738706993605,0.2075632,96333.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706993900,0.2075683,96330.0,96320.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738706994103,0.2075683,96330.0,96318.0,0.01564197]
["bitfinex-derivatives","BTCF0:USTF0",1738706994301,0.2075505,96339.0,96319.0,0.2075911]
["bitfinex-derivatives","BTCF0:USTF0",1738706994498,0.3608,96349.0,96319.0,0.2075911]
["bitfinex-derivatives","BTCF0:USTF0",1738706994694,0.2075554,96336.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706994904,0.207553,96337.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706995108,0.00015569,96344.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706995301,0.2075724,96328.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738706995600,0.2075786,96325.0,96324.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738706996802,0.2075786,96325.0,96324.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738706997005,0.2075602,96334.0,96324.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738706997315,0.2075637,96332.0,96324.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738706997608,0.2075781,96326.0,96324.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738706999596,0.2075781,96326.0,96324.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738706999801,0.22334056,96326.0,96324.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738707000301,0.22334056,96326.0,96303.0,0.01563913]
["bitfinex-derivatives","BTCF0:USTF0",1738707000302,0.01576246,96326.0,96303.0,0.01563913]
["bitfinex-derivatives","BTCF0:USTF0",1738707000503,0.2076494,96293.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707000706,0.2076279,96303.0,96291.0,0.2076512]
["bitfinex-derivatives","BTCF0:USTF0",1738707000898,0.2076285,96302.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707001208,0.3608,96327.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707001405,0.2075807,96325.0,96313.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1738707001705,0.00015578,96320.0,96313.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1738707002100,0.00015578,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707002709,0.00015578,96320.0,96318.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1738707003600,0.2075973,96317.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707003805,0.2076006,96315.0,96313.0,0.3760645]
["bitfinex-derivatives","BTCF0:USTF0",1738707004002,0.207623,96305.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707004207,0.00015578,96320.0,96310.0,0.2076102]
["bitfinex-derivatives","BTCF0:USTF0",1738707004407,0.00015578,96320.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707004602,0.00015578,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707004909,0.2075134,96356.0,96319.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1738707005205,0.3608,96355.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707005514,0.28724154,96360.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707005905,0.3608,96353.0,96331.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1738707006105,0.2075292,96348.0,96335.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707006310,0.2075342,96346.0,96337.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1738707006704,0.0001557,96354.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707006908,0.0001557,96354.0,96352.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1738707008404,0.0001557,96354.0,96347.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738707008607,0.2075283,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707009110,0.0084557,96354.0,96335.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707009314,0.3608,96352.0,96335.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707009816,0.2075413,96343.0,96335.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707010516,0.2075547,96337.0,96335.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707010913,0.2075547,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707011506,0.2075547,96337.0,96335.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707014722,0.3608,96336.0,96335.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707015922,0.2075547,96337.0,96335.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707016920,0.3608,96336.0,96335.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707017115,0.3608,96336.0,96335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707018512,0.6608,96336.0,96317.0,0.18396986]
["bitfinex-derivatives","BTCF0:USTF0",1738707018719,0.2075937,96318.0,96317.0,0.18396986]
["bitfinex-derivatives","BTCF0:USTF0",1738707018926,0.2075937,96318.0,96317.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707019226,0.3608,96322.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707019227,0.2076282,96302.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707019426,0.7216,96302.0,96279.0,0.01552624]
["bitfinex-derivatives","BTCF0:USTF0",1738707019728,0.5684475,96293.0,96287.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738707020814,0.2076931,96272.0,96270.0,0.01435068]
["bitfinex-derivatives","BTCF0:USTF0",1738707021016,0.3608,96293.0,96270.0,0.01435068]
["bitfinex-derivatives","BTCF0:USTF0",1738707021217,0.3608,96282.0,96270.0,0.01435068]
["bitfinex-derivatives","BTCF0:USTF0",1738707021524,0.2076848,96276.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707022121,0.00015578,96280.0,96260.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738707022327,0.3608,96265.0,96260.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738707022522,0.2077155,96262.0,96260.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738707022721,0.2077155,96262.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707022722,0.3608,96265.0,96235.0,0.2077715]
["bitfinex-derivatives","BTCF0:USTF0",1738707022917,0.3608,96265.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707022918,0.3608,96255.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707023225,0.3608,96255.0,96224.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1738707023226,0.3608,96244.0,96224.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1738707023729,0.3608,96235.0,96224.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1738707023925,0.3608,96244.0,96224.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1738707024133,0.3608,96244.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707024333,0.00015578,96249.0,96240.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1738707025023,0.00015578,96249.0,96226.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1738707025221,0.3608,96239.0,96226.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1738707025623,0.2077734,96235.0,96227.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1738707026326,0.00015578,96249.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707026522,0.00015578,96249.0,96248.0,0.2077446]
["bitfinex-derivatives","BTCF0:USTF0",1738707026717,0.2076672,96284.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707026919,0.00072,96303.0,96288.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1738707027120,0.2076319,96301.0,96288.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1738707027526,0.2076319,96301.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707027726,0.01478077,96310.0,96270.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707027727,0.22239247,96310.0,96294.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1738707028030,0.2076418,96296.0,96288.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738707028926,0.0083,96301.0,96300.0,0.2076325]
["bitfinex-derivatives","BTCF0:USTF0",1738707029129,0.00015577,96308.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707029324,0.00015577,96308.0,96307.0,0.5684174]
["bitfinex-derivatives","BTCF0:USTF0",1738707029519,0.2076323,96301.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707029726,0.2076347,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707029931,0.3608,96305.0,96288.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738707030323,0.2076438,96295.0,96288.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738707030623,0.2076265,96303.0,96290.0,0.2076529]
["bitfinex-derivatives","BTCF0:USTF0",1738707030824,0.2076265,96303.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707031227,0.2076265,96303.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707031427,0.3608,96305.0,96288.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738707031635,0.2076415,96296.0,96288.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738707031829,0.3608,96305.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707032132,0.2076215,96306.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707032529,0.00015577,96308.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707032735,0.00015577,96308.0,96306.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1738707032922,0.3608,96341.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707033228,0.01475337,96341.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707033431,0.44224,96367.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707033432,0.2075267,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707033729,0.00068,96367.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707033927,0.2074898,96367.0,96351.0,0.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1738707034129,0.2074898,96367.0,96338.0,0.37509368]
["bitfinex-derivatives","BTCF0:USTF0",1738707034130,0.2075172,96354.0,96348.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738707034327,0.3608,96363.0,96348.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738707034529,0.3608,96363.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707034828,0.00015568,96368.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707035029,0.28724154,96390.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707035233,0.41566992,96396.0,96350.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707035234,0.20896352,96396.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707035428,0.20896352,96396.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707035429,0.3608,96393.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707035629,0.3608,96393.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707035835,0.3608,96393.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707036135,0.20824352,96396.0,96393.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1738707036944,0.23799259,96404.0,96403.0,0.2074106]
["bitfinex-derivatives","BTCF0:USTF0",1738707037229,0.23799259,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707037434,0.0141049,96416.0,96392.0,0.37498128]
["bitfinex-derivatives","BTCF0:USTF0",1738707037630,0.2073875,96414.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707037838,0.2073875,96414.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707037839,0.2073679,96423.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707038229,0.2075235,96423.0,96403.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707038733,0.2075235,96423.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707038936,0.0001556,96423.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707039133,0.2073274,96442.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707039330,0.3608,96454.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707039523,0.2073204,96445.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707039725,0.2073204,96445.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707039726,0.2073406,96436.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707040026,0.2073406,96436.0,96410.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707040027,0.2073597,96427.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707040224,0.2073597,96427.0,96409.0,0.37495049]
["bitfinex-derivatives","BTCF0:USTF0",1738707040430,0.5681762,96419.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707041536,0.2073762,96419.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707042528,0.2073762,96419.0,96378.0,0.2074634]
["bitfinex-derivatives","BTCF0:USTF0",1738707042529,0.3,96419.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707042839,0.3608,96402.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707043027,0.2074158,96401.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707043232,0.3608,96402.0,96372.0,0.2074773]
["bitfinex-derivatives","BTCF0:USTF0",1738707043435,0.5682332,96393.0,96364.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1738707043732,0.5682332,96393.0,96366.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1738707043940,0.5682332,96393.0,96377.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707044130,0.3608,96393.0,96377.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707044335,0.3608,96382.0,96377.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707044736,0.207458,96381.0,96377.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707044933,0.3608,96382.0,96377.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707045129,0.0001556,96397.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707045735,0.3608,96417.0,96387.0,0.64804154]
["bitfinex-derivatives","BTCF0:USTF0",1738707045933,0.3608,96417.0,96402.0,0.2074121]
["bitfinex-derivatives","BTCF0:USTF0",1738707045934,0.37511315,96417.0,96402.0,0.2074121]
["bitfinex-derivatives","BTCF0:USTF0",1738707046135,0.3608,96432.0,96422.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1738707046439,0.37540681,96444.0,96427.0,0.2073587]
["bitfinex-derivatives","BTCF0:USTF0",1738707046842,0.01460681,96444.0,96427.0,0.2073587]
["bitfinex-derivatives","BTCF0:USTF0",1738707047153,0.0001556,96445.0,96427.0,0.2073587]
["bitfinex-derivatives","BTCF0:USTF0",1738707047437,0.2073425,96435.0,96426.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707047839,0.2073518,96431.0,96426.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707048042,0.3608,96431.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707048233,0.2074184,96400.0,96380.0,0.64856154]
["bitfinex-derivatives","BTCF0:USTF0",1738707048433,0.3608,96407.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707048639,0.3608,96398.0,96380.0,0.2074591]
["bitfinex-derivatives","BTCF0:USTF0",1738707048947,0.3608,96407.0,96388.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1738707049245,0.0146222,96407.0,96380.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707049449,0.0001556,96407.0,96397.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707049749,0.0001556,96407.0,96404.0,0.2074074]
["bitfinex-derivatives","BTCF0:USTF0",1738707050338,0.3608,96458.0,96436.0,0.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1738707050839,0.3608,96458.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707050840,0.2124,96464.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707051033,0.2124,96464.0,96452.0,0.2073047]
["bitfinex-derivatives","BTCF0:USTF0",1738707051034,0.01443509,96464.0,96452.0,0.2073047]
["bitfinex-derivatives","BTCF0:USTF0",1738707051238,0.2072646,96471.0,96452.0,0.2073047]
["bitfinex-derivatives","BTCF0:USTF0",1738707051443,0.2072974,96456.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707051648,0.3608,96454.0,96448.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707051946,0.2073117,96449.0,96448.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707052135,0.2073117,96449.0,96426.0,0.2073605]
["bitfinex-derivatives","BTCF0:USTF0",1738707052136,1.0216,96454.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707052448,0.2073667,96424.0,96400.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1738707052743,0.2073448,96434.0,96416.0,0.2073818]
["bitfinex-derivatives","BTCF0:USTF0",1738707052947,0.2073448,96434.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707053538,0.3608,96427.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707053847,0.3608,96425.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707054055,0.2073895,96413.0,96397.0,0.2074217]
["bitfinex-derivatives","BTCF0:USTF0",1738707054344,0.2073709,96422.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707054539,0.01470946,96425.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707054843,0.3608,96420.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707055043,0.3608,96411.0,96406.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707055233,0.2074021,96407.0,96406.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707056444,0.3608,96411.0,96410.0,0.2073956]
["bitfinex-derivatives","BTCF0:USTF0",1738707056644,0.00015559,96425.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707056945,0.00015559,96425.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707057144,0.00015559,96425.0,96413.0,0.5681882]
["bitfinex-derivatives","BTCF0:USTF0",1738707057348,0.20751899,96425.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707057539,0.2073725,96421.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707057940,0.2074016,96408.0,96406.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707059241,0.2074016,96408.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707059242,0.3608,96407.0,96371.0,0.2074794]
["bitfinex-derivatives","BTCF0:USTF0",1738707059448,0.2074566,96382.0,96371.0,0.2074794]
["bitfinex-derivatives","BTCF0:USTF0",1738707059647,0.3608,96378.0,96356.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738707059845,0.3608,96366.0,96340.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707060145,0.2075012,96361.0,96340.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707060446,0.2075216,96352.0,96343.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738707060635,0.00015568,96363.0,96356.0,0.2075118]
["bitfinex-derivatives","BTCF0:USTF0",1738707060945,0.00015568,96363.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707060946,0.00015568,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707061146,0.00015568,96363.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707061334,0.207536,96345.0,96343.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738707062036,0.207536,96345.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707062037,0.6608,96345.0,96335.0,0.07940543]
["bitfinex-derivatives","BTCF0:USTF0",1738707062350,0.3608,96337.0,96295.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1738707062537,0.6608,96345.0,96295.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1738707062538,0.3608,96318.0,96306.0,0.30771539]
["bitfinex-derivatives","BTCF0:USTF0",1738707062739,0.3608,96330.0,96306.0,0.30771539]
["bitfinex-derivatives","BTCF0:USTF0",1738707062942,0.207564,96332.0,96306.0,0.30771539]
["bitfinex-derivatives","BTCF0:USTF0",1738707063247,0.3608,96339.0,96333.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1738707063444,0.3608,96339.0,96327.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1738707063445,0.00015568,96328.0,96327.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1738707063648,0.3608,96339.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707063954,0.2075163,96354.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707064142,0.3608,96351.0,96339.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1738707064445,0.3608,96351.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707064652,0.3608,96362.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707064847,0.3608,96374.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707065037,0.3608,96365.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707065243,0.2073,96389.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707065541,0.00015568,96371.0,96369.0,0.5682832]
["bitfinex-derivatives","BTCF0:USTF0",1738707065742,0.00015568,96371.0,96369.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1738707066049,0.01418345,96389.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707066250,0.207422,96398.0,96380.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1738707066547,0.3608,96392.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707066752,0.00015568,96389.0,96381.0,0.207456]
["bitfinex-derivatives","BTCF0:USTF0",1738707067045,0.08556,96414.0,96379.0,0.36095568]
["bitfinex-derivatives","BTCF0:USTF0",1738707067046,0.00052001,96417.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707067349,0.2074173,96400.0,96389.0,0.2074388]
["bitfinex-derivatives","BTCF0:USTF0",1738707067849,0.66265422,96420.0,96379.0,0.36095568]
["bitfinex-derivatives","BTCF0:USTF0",1738707067850,0.3608,96407.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707068050,0.01513269,96420.0,96379.0,0.36095568]
["bitfinex-derivatives","BTCF0:USTF0",1738707068051,0.2073598,96427.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707068348,0.0147493,96430.0,96422.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1738707068537,0.0147493,96430.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707068538,0.3608,96427.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707068744,0.3608,96438.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707068745,0.0145679,96436.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707068944,0.3608,96428.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707069144,0.3608,96428.0,96421.0,0.2073715]
["bitfinex-derivatives","BTCF0:USTF0",1738707069451,0.3608,96425.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707069948,0.00052001,96428.0,96419.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1738707070154,0.20751049,96429.0,96419.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1738707070364,0.2073791,96418.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707071143,0.00015559,96429.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707071341,0.2073805,96417.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707072143,0.5681805,96417.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707072350,0.8681805,96417.0,96416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707072554,0.3608,96417.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707072738,0.3608,96401.0,96391.0,0.2074351]
["bitfinex-derivatives","BTCF0:USTF0",1738707072945,0.3608,96401.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707073145,0.3608,96441.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707073346,0.3608,96441.0,96424.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1738707073347,0.2073354,96438.0,96424.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1738707073647,0.20734,96436.0,96424.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1738707073850,0.37499791,96441.0,96410.0,0.64804154]
["bitfinex-derivatives","BTCF0:USTF0",1738707073851,0.3608,96431.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707074051,0.00015559,96441.0,96440.0,0.2073311]
["bitfinex-derivatives","BTCF0:USTF0",1738707074254,1e-08,96441.0,96440.0,0.5681311]
["bitfinex-derivatives","BTCF0:USTF0",1738707074951,1e-08,96441.0,96440.0,0.2073311]
["bitfinex-derivatives","BTCF0:USTF0",1738707077152,1e-08,96441.0,96440.0,0.2573311]
["bitfinex-derivatives","BTCF0:USTF0",1738707077355,1e-08,96441.0,96440.0,0.6915311]
["bitfinex-derivatives","BTCF0:USTF0",1738707077856,1e-08,96441.0,96440.0,0.6415311]
["bitfinex-derivatives","BTCF0:USTF0",1738707078252,1e-08,96441.0,96430.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1738707078552,0.3608,96435.0,96419.0,0.5681754]
["bitfinex-derivatives","BTCF0:USTF0",1738707078753,1e-08,96441.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707078955,0.3608,96422.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707079455,0.3608,96425.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707079664,0.01408146,96441.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707079957,1e-08,96441.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707080161,1e-08,96441.0,96439.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1738707080362,1e-08,96441.0,96430.0,0.2073509]
["bitfinex-derivatives","BTCF0:USTF0",1738707080659,0.3608,96434.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707080860,0.2073614,96426.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707081162,0.5681698,96422.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707082659,0.58173838,96422.0,96421.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1738707083659,0.67436858,96422.0,96384.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1738707083862,0.9290128,96402.0,96384.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1738707084258,0.2074646,96378.0,96366.0,0.2074899]
["bitfinex-derivatives","BTCF0:USTF0",1738707084463,1.0216,96402.0,96366.0,0.2074899]
["bitfinex-derivatives","BTCF0:USTF0",1738707084464,0.2074693,96376.0,96366.0,0.2074899]
["bitfinex-derivatives","BTCF0:USTF0",1738707084654,0.3608,96379.0,96351.0,0.24594458]
["bitfinex-derivatives","BTCF0:USTF0",1738707084851,0.2075191,96353.0,96351.0,0.24594458]
["bitfinex-derivatives","BTCF0:USTF0",1738707085260,0.3608,96352.0,96351.0,0.24594458]
["bitfinex-derivatives","BTCF0:USTF0",1738707085455,0.3608,96352.0,96351.0,0.07255958]
["bitfinex-derivatives","BTCF0:USTF0",1738707086650,0.3608,96352.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738707086651,0.2075226,96351.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738707086856,0.3608,96343.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738707087654,0.3608,96352.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738707087951,0.36095568,96362.0,96361.0,0.2075011]
["bitfinex-derivatives","BTCF0:USTF0",1738707088155,0.2123,96411.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707088156,0.3608,96387.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707088357,0.3608,96387.0,96386.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1738707088554,0.2074235,96398.0,96386.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1738707088759,0.3608,96399.0,96390.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1738707089266,0.3608,96399.0,96379.0,0.2074622]
["bitfinex-derivatives","BTCF0:USTF0",1738707089566,0.3608,96399.0,96385.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738707090068,0.3608,96399.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707090255,0.01363921,96400.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707090256,0.01363921,96400.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707090452,0.00015568,96404.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707090651,0.00015568,96404.0,96402.0,0.2074124]
["bitfinex-derivatives","BTCF0:USTF0",1738707091062,0.3608,96434.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707091258,0.3608,96434.0,96431.0,0.2073493]
["bitfinex-derivatives","BTCF0:USTF0",1738707091458,0.3608,96434.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707091651,0.2073838,96416.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707091855,0.2074209,96399.0,96391.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738707092050,0.3608,96407.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707092256,0.0001556,96405.0,96400.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1738707092658,0.2073935,96411.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707092853,0.2073935,96411.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707093061,0.3608,96414.0,96372.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738707093062,0.2074269,96396.0,96393.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707093257,0.20743,96394.0,96393.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707093753,0.56823,96394.0,96393.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707093956,0.2074421,96389.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707094153,0.3608,96394.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707094355,0.3608,96394.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707094569,0.2074268,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707094777,0.3608,96395.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707094963,0.2074559,96382.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707095367,0.2074559,96382.0,96371.0,0.2074793]
["bitfinex-derivatives","BTCF0:USTF0",1738707095561,0.64856155,96395.0,96362.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707095562,0.2074383,96391.0,96362.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707095768,0.3608,96395.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707096071,0.3608,96395.0,96362.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707096072,0.0001556,96386.0,96384.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1738707096269,0.3608,96426.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707096468,0.00056001,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707096770,0.3608,96435.0,96423.0,0.2073669]
["bitfinex-derivatives","BTCF0:USTF0",1738707097067,0.2073662,96424.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707097263,0.2073662,96424.0,96409.0,0.2073975]
["bitfinex-derivatives","BTCF0:USTF0",1738707097471,0.5681429,96435.0,96416.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1738707097660,0.0001556,96424.0,96416.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1738707097861,0.0001556,96424.0,96418.0,0.2073768]
["bitfinex-derivatives","BTCF0:USTF0",1738707098057,0.0001556,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707098260,0.0001556,96424.0,96423.0,0.5681676]
["bitfinex-derivatives","BTCF0:USTF0",1738707099068,0.3608,96441.0,96424.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1738707099268,0.00056001,96449.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707099463,0.01364425,96453.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707099663,0.3608,96457.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707099863,0.3608,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707100064,0.2072966,96456.0,96438.0,0.2073347]
["bitfinex-derivatives","BTCF0:USTF0",1738707100261,0.2073014,96454.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707100462,0.3608,96457.0,96443.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707100960,0.3608,96445.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707101166,0.3608,96445.0,96412.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1738707101369,0.2073595,96427.0,96412.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1738707101767,0.2073377,96437.0,96418.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1738707102067,0.2073377,96437.0,96420.0,0.2073724]
["bitfinex-derivatives","BTCF0:USTF0",1738707102264,0.2074933,96437.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707102874,0.0001556,96437.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707103260,0.3608,96428.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707103464,0.3608,96419.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707103966,0.2073934,96411.0,96410.0,0.30734559]
["bitfinex-derivatives","BTCF0:USTF0",1738707104276,0.2073934,96411.0,96382.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1738707104277,0.3608,96411.0,96382.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1738707104463,0.2074085,96404.0,96382.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1738707104861,0.5074085,96404.0,96403.0,0.11644436]
["bitfinex-derivatives","BTCF0:USTF0",1738707105066,0.2074343,96392.0,96382.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1738707105273,0.5682343,96392.0,96382.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1738707105577,0.9290343,96392.0,96382.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1738707105875,0.9290343,96392.0,96382.0,0.3339333]
["bitfinex-derivatives","BTCF0:USTF0",1738707106170,0.2074385,96391.0,96382.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707106368,0.3608,96394.0,96382.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707106570,0.01384695,96405.0,96400.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1738707106769,0.2073922,96412.0,96400.0,0.2074164]
["bitfinex-derivatives","BTCF0:USTF0",1738707107076,0.2075467,96413.0,96405.0,0.2074063]
["bitfinex-derivatives","BTCF0:USTF0",1738707107279,0.2075467,96413.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707107280,0.01388845,96413.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707107569,0.3608,96397.0,96382.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707107773,0.2074401,96390.0,96382.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707108173,0.3608,96394.0,96382.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707108376,0.5682537,96383.0,96382.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707108871,0.8682537,96383.0,96382.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738707109378,0.2075527,96338.0,96323.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1738707109671,0.0518714,96368.0,96312.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1738707109672,0.2075709,96329.0,96312.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1738707109874,0.3608,96328.0,96304.0,0.2076236]
["bitfinex-derivatives","BTCF0:USTF0",1738707110067,0.3608,96328.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707110068,0.3608,96328.0,96321.0,0.3280031]
["bitfinex-derivatives","BTCF0:USTF0",1738707110271,0.568385,96322.0,96321.0,0.02762392]
["bitfinex-derivatives","BTCF0:USTF0",1738707110579,0.051897,96321.0,96299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738707110767,0.2076324,96300.0,96299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738707110966,0.2076324,96300.0,96290.0,0.49355571]
["bitfinex-derivatives","BTCF0:USTF0",1738707111170,0.28724154,96309.0,96290.0,0.49355571]
["bitfinex-derivatives","BTCF0:USTF0",1738707111171,0.2076413,96296.0,96290.0,0.49355571]
["bitfinex-derivatives","BTCF0:USTF0",1738707111371,0.5684507,96292.0,96290.0,0.49355571]
["bitfinex-derivatives","BTCF0:USTF0",1738707111766,0.8684507,96292.0,96290.0,0.46988305]
["bitfinex-derivatives","BTCF0:USTF0",1738707111977,0.8944107,96292.0,96290.0,0.42310063]
["bitfinex-derivatives","BTCF0:USTF0",1738707112167,0.8944107,96292.0,96248.0,0.2077435]
["bitfinex-derivatives","BTCF0:USTF0",1738707112168,0.68676,96292.0,96248.0,0.2077435]
["bitfinex-derivatives","BTCF0:USTF0",1738707112376,0.68676,96292.0,96203.0,0.0519601]
["bitfinex-derivatives","BTCF0:USTF0",1738707112377,0.3608,96261.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707112674,0.2077228,96259.0,96240.0,0.2077616]
["bitfinex-derivatives","BTCF0:USTF0",1738707112976,0.2077146,96262.0,96246.0,0.2077471]
["bitfinex-derivatives","BTCF0:USTF0",1738707113173,0.3608,96266.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707113474,0.28724154,96280.0,96259.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1738707113475,0.0001558,96264.0,96259.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1738707113666,0.01338795,96287.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707113868,0.38676,96292.0,96280.0,0.2076753]
["bitfinex-derivatives","BTCF0:USTF0",1738707114169,0.3608,96283.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707114368,0.3608,96283.0,96245.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1738707114369,0.49491794,96280.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707114573,0.28724154,96270.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707114876,0.28724154,96270.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707114877,0.3608,96264.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707115071,0.3608,96264.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707115072,0.2077211,96259.0,96255.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707115376,0.3608,96256.0,96255.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707116377,0.28724154,96260.0,96250.0,0.2077389]
["bitfinex-derivatives","BTCF0:USTF0",1738707116871,0.2077183,96261.0,96250.0,0.2077389]
["bitfinex-derivatives","BTCF0:USTF0",1738707117288,0.3608,96262.0,96241.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1738707117575,0.2077236,96258.0,96242.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1738707117768,0.2077288,96256.0,96242.0,0.2079133]
["bitfinex-derivatives","BTCF0:USTF0",1738707118572,0.28724154,96260.0,96234.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738707118770,0.2077488,96247.0,96234.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738707118967,0.3608,96251.0,96234.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738707119167,0.2077524,96245.0,96234.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738707119369,0.2077559,96243.0,96234.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738707119674,0.3608,96251.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707119675,0.0001558,96249.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707119869,0.3608,96243.0,96230.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1738707120071,0.0001558,96249.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707120470,0.3608,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707120676,0.3608,96260.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707121069,0.3608,96270.0,96265.0,0.2077072]
["bitfinex-derivatives","BTCF0:USTF0",1738707121578,0.2336103,96292.0,96276.0,0.2076838]
["bitfinex-derivatives","BTCF0:USTF0",1738707121882,0.02596,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707122083,0.20834503,96308.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707122379,0.23799259,96311.0,96308.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1738707122586,0.2075246,96351.0,96324.0,0.2075807]
["bitfinex-derivatives","BTCF0:USTF0",1738707122768,0.2075246,96351.0,96307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738707122769,0.28724154,96350.0,96336.0,0.2075548]
["bitfinex-derivatives","BTCF0:USTF0",1738707122966,0.28724154,96350.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707122967,0.2075534,96337.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707123173,0.28724154,96350.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707123579,0.207541,96343.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707123780,0.2075497,96339.0,96331.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738707123975,0.2075584,96335.0,96331.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738707124177,0.28739726,96350.0,96331.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738707124178,0.2075611,96334.0,96331.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738707124377,0.2075398,96343.0,96331.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738707124578,0.2075398,96343.0,96331.0,0.56852092]
["bitfinex-derivatives","BTCF0:USTF0",1738707124787,0.2075634,96332.0,96331.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707125174,0.5683634,96332.0,96331.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707125877,0.2075634,96332.0,96331.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707126586,0.2075634,96332.0,96331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707126879,0.22110752,96332.0,96331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707127470,0.2075634,96332.0,96331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707128074,0.3608,96335.0,96331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707128277,0.00015572,96350.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707128577,0.3608,96358.0,96344.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1738707128777,0.01357814,96374.0,96344.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1738707128980,0.00056001,96373.0,96363.0,0.2074949]
["bitfinex-derivatives","BTCF0:USTF0",1738707129178,0.00056001,96373.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707129383,0.2075163,96354.0,96337.0,0.2075512]
["bitfinex-derivatives","BTCF0:USTF0",1738707129576,0.3608,96355.0,96337.0,0.2075512]
["bitfinex-derivatives","BTCF0:USTF0",1738707129777,0.2075279,96349.0,96337.0,0.2075512]
["bitfinex-derivatives","BTCF0:USTF0",1738707129978,0.2075398,96343.0,96336.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707130173,0.2075463,96340.0,96336.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707130392,0.3608,96347.0,96336.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707130577,0.2075523,96338.0,96336.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707131087,0.5075523,96338.0,96336.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707131290,0.2076324,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707131475,0.2076539,96291.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707131783,0.2076443,96295.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707132090,0.01385532,96307.0,96297.0,0.2076386]
["bitfinex-derivatives","BTCF0:USTF0",1738707132275,0.207609,96311.0,96297.0,0.2076386]
["bitfinex-derivatives","BTCF0:USTF0",1738707132478,0.3608,96307.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707132673,0.28724154,96310.0,96292.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707132982,0.2076454,96294.0,96292.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707133174,0.3608,96293.0,96292.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707133488,0.2076999,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707133784,0.2077009,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707133972,0.3608,96272.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707134174,0.2077364,96252.0,96241.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738707134483,0.2076995,96269.0,96241.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738707134781,0.2077456,96248.0,96241.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738707135173,0.2077574,96243.0,96231.0,0.2077811]
["bitfinex-derivatives","BTCF0:USTF0",1738707135376,0.3608,96255.0,96231.0,0.2077811]
["bitfinex-derivatives","BTCF0:USTF0",1738707135580,0.2077643,96239.0,96231.0,0.2077811]
["bitfinex-derivatives","BTCF0:USTF0",1738707135988,0.2077643,96239.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707135989,0.3608,96246.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707136383,0.2337197,96246.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707136592,0.02597,96246.0,96240.0,0.5685618]
["bitfinex-derivatives","BTCF0:USTF0",1738707136888,0.2077597,96241.0,96230.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1738707137289,0.02597,96246.0,96239.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1738707137585,0.02597,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707137586,0.2077595,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707137793,0.02597,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707138290,0.02597,96246.0,96240.0,0.2077616]
["bitfinex-derivatives","BTCF0:USTF0",1738707138488,0.02597,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707138689,0.02597,96246.0,96242.0,0.2077574]
["bitfinex-derivatives","BTCF0:USTF0",1738707139087,0.02597,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707140392,0.0001558,96256.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707140596,0.0001558,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707140887,0.0001558,96256.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707141287,0.0001558,96256.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707141481,0.0001558,96256.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707141682,0.0001558,96256.0,96221.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1738707141683,0.2077565,96243.0,96231.0,0.2077801]
["bitfinex-derivatives","BTCF0:USTF0",1738707141882,0.3608,96254.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707142081,0.2077834,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707142281,0.28724154,96240.0,96221.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1738707142494,0.3608,96235.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707142679,0.3608,96235.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707142680,0.207822,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707142879,0.3608,96222.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707142880,0.2078246,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707143892,0.01276527,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707144090,0.28724154,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707144493,0.28724154,96220.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738707144795,0.37272154,96220.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738707145187,0.37272154,96220.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738707145382,0.3608,96210.0,96186.0,0.2078775]
["bitfinex-derivatives","BTCF0:USTF0",1738707145581,0.28724154,96200.0,96188.0,0.2078738]
["bitfinex-derivatives","BTCF0:USTF0",1738707145892,0.28724154,96200.0,96182.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1738707145893,0.00015588,96204.0,96198.0,0.2078507]
["bitfinex-derivatives","BTCF0:USTF0",1738707146098,0.00015588,96204.0,96203.0,0.2078417]
["bitfinex-derivatives","BTCF0:USTF0",1738707147090,0.3608,96223.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707147390,0.0128089,96227.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707147688,0.3608,96244.0,96226.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1738707147889,0.28724154,96250.0,96243.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1738707148492,0.28724154,96250.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707148684,0.28724154,96250.0,96237.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738707148685,0.2077553,96243.0,96237.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738707148894,0.2077553,96243.0,96237.0,0.36095588]
["bitfinex-derivatives","BTCF0:USTF0",1738707149293,0.2077661,96238.0,96237.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738707149788,0.3608,96246.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707150090,0.3608,96246.0,96218.0,0.2078091]
["bitfinex-derivatives","BTCF0:USTF0",1738707150091,0.3608,96236.0,96218.0,0.2078091]
["bitfinex-derivatives","BTCF0:USTF0",1738707150794,0.3608,96236.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707151000,0.3608,96236.0,96229.0,0.2077853]
["bitfinex-derivatives","BTCF0:USTF0",1738707151203,0.00015588,96237.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707151387,0.00015588,96237.0,96232.0,0.2077785]
["bitfinex-derivatives","BTCF0:USTF0",1738707151592,0.02612588,96237.0,96232.0,0.2077785]
["bitfinex-derivatives","BTCF0:USTF0",1738707151793,0.02612588,96237.0,96235.0,0.2077726]
["bitfinex-derivatives","BTCF0:USTF0",1738707152497,0.23389508,96237.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707152693,0.02612588,96237.0,96221.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1738707152893,0.3608,96233.0,96221.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1738707153088,0.28724154,96234.0,96221.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1738707153294,0.2077903,96227.0,96221.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1738707153600,0.2077973,96224.0,96210.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1738707153798,0.3608,96225.0,96210.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1738707154000,0.2078108,96218.0,96210.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1738707155811,0.3608,96225.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707155812,0.01288394,96225.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707156101,0.28724154,96230.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707156294,0.2077896,96228.0,96215.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1738707156491,0.2077896,96228.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707156492,0.02612588,96237.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707156696,0.28724154,96270.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707156899,0.3608,96272.0,96251.0,0.2077363]
["bitfinex-derivatives","BTCF0:USTF0",1738707157100,0.01274778,96261.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707157302,0.01274778,96261.0,96251.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1738707157607,0.01274778,96261.0,96252.0,0.2077342]
["bitfinex-derivatives","BTCF0:USTF0",1738707157797,0.2077152,96262.0,96254.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1738707158198,0.00015588,96264.0,96259.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1738707158699,0.00015588,96264.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707158900,0.00015588,96264.0,96263.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1738707159099,0.3608,96283.0,96263.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738707159408,0.20768,96278.0,96263.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738707159707,0.24023257,96299.0,96263.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738707159708,0.22284419,96292.0,96279.0,0.207677]
["bitfinex-derivatives","BTCF0:USTF0",1738707159913,0.20999457,96292.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707160210,0.20999457,96292.0,96270.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707160211,0.2076715,96282.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707160403,0.2076715,96282.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707160601,0.5684546,96290.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707160798,0.01273425,96292.0,96287.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1738707161001,0.0001558,96298.0,96288.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1738707161303,0.0001558,96298.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707161304,0.0001558,96298.0,96289.0,0.2076543]
["bitfinex-derivatives","BTCF0:USTF0",1738707161601,0.0001558,96298.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707161602,0.3608,96294.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707161808,0.3608,96294.0,96281.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1738707162002,0.3608,96294.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707162414,0.3608,96294.0,96288.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1738707162610,0.3608,96294.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707162905,0.2076401,96297.0,96288.0,0.2076566]
["bitfinex-derivatives","BTCF0:USTF0",1738707163108,0.2076498,96292.0,96281.0,0.2076719]
["bitfinex-derivatives","BTCF0:USTF0",1738707163311,0.01298987,96298.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707163510,0.2076597,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707163704,0.28724154,96290.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707163904,0.2076619,96287.0,96279.0,0.2078323]
["bitfinex-derivatives","BTCF0:USTF0",1738707164107,0.28724154,96290.0,96279.0,0.2078323]
["bitfinex-derivatives","BTCF0:USTF0",1738707164108,0.3608,96283.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707164302,0.207715,96262.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707164501,0.3608,96269.0,96248.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1738707164811,0.2077328,96254.0,96248.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1738707165007,0.2077725,96236.0,96230.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1738707165210,0.2077751,96234.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707165408,0.28724154,96240.0,96223.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738707165409,0.20778,96232.0,96226.0,0.207792]
["bitfinex-derivatives","BTCF0:USTF0",1738707165710,0.3608,96236.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707166402,0.2077856,96229.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707166607,0.2077856,96229.0,96221.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1738707167007,0.2077856,96229.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707167008,0.207789,96228.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707167505,0.3608,96236.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707168211,0.3608,96236.0,96221.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1738707168212,0.20779,96227.0,96221.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1738707168598,0.2077947,96225.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707168797,0.2078028,96221.0,96220.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738707170702,0.2078028,96221.0,96220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707170899,0.7216,96221.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707171103,0.7216,96221.0,96187.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738707171104,0.2078609,96195.0,96187.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738707172216,0.2078556,96197.0,96187.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738707172917,0.00015589,96201.0,96187.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738707173210,0.3608,96221.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707173600,0.3608,96221.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707174099,0.3608,96225.0,96220.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1738707174309,0.3608,96242.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707174512,0.3608,96242.0,96232.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1738707174712,0.3608,96242.0,96234.0,0.2077743]
["bitfinex-derivatives","BTCF0:USTF0",1738707174906,0.3608,96242.0,96221.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1738707174907,0.3608,96242.0,96241.0,0.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1738707175308,0.00015589,96247.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707175506,0.00015589,96247.0,96246.0,0.2077488]
["bitfinex-derivatives","BTCF0:USTF0",1738707175817,0.3608,96290.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707176010,0.3608,96290.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707176011,0.28724154,96290.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707176310,0.3608,96301.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707176311,0.28724154,96280.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707176508,0.2077023,96268.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707177405,0.2077167,96261.0,96252.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707177609,0.2077247,96258.0,96252.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707177809,0.2077298,96255.0,96252.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707178315,0.28724154,96262.0,96252.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707178316,0.2077337,96253.0,96252.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707179118,0.01285833,96256.0,96252.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707179315,0.3608,96267.0,96252.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707179620,0.3608,96267.0,96259.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1738707179914,0.00015589,96271.0,96269.0,0.2076989]
["bitfinex-derivatives","BTCF0:USTF0",1738707180714,0.00015589,96271.0,96259.0,0.2077187]
["bitfinex-derivatives","BTCF0:USTF0",1738707180922,0.2077013,96269.0,96259.0,0.2077187]
["bitfinex-derivatives","BTCF0:USTF0",1738707181222,0.2077124,96263.0,96254.0,0.2077315]
["bitfinex-derivatives","BTCF0:USTF0",1738707181415,0.2077271,96257.0,96252.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707181718,0.3608,96253.0,96252.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707182426,0.28724154,96250.0,96222.0,0.2078005]
["bitfinex-derivatives","BTCF0:USTF0",1738707182609,0.2077722,96236.0,96222.0,0.2078005]
["bitfinex-derivatives","BTCF0:USTF0",1738707182806,0.2077722,96236.0,96227.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1738707183006,0.3608,96244.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707183210,0.3608,96244.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707183211,0.2077861,96229.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707183410,0.2077894,96228.0,96223.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707184124,0.3608,96236.0,96227.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1738707184319,0.3608,96236.0,96223.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707184320,0.00015589,96242.0,96235.0,0.2077726]
["bitfinex-derivatives","BTCF0:USTF0",1738707184521,0.00015589,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707185216,0.3608,96252.0,96241.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738707185420,0.3608,96264.0,96263.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1738707185922,0.3608,96277.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707186122,0.3608,96277.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707186317,0.3608,96277.0,96260.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707186523,0.2076885,96274.0,96265.0,0.2077061]
["bitfinex-derivatives","BTCF0:USTF0",1738707186921,0.01307391,96277.0,96266.0,0.207704]
["bitfinex-derivatives","BTCF0:USTF0",1738707187124,0.3608,96269.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707187428,0.2077797,96232.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707187611,0.3608,96229.0,96212.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1738707187813,0.3608,96229.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707188317,0.3608,96242.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707188516,0.00015589,96225.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707188718,0.00015589,96225.0,96224.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1738707188919,0.00015589,96225.0,96224.0,0.5685963]
["bitfinex-derivatives","BTCF0:USTF0",1738707189121,0.00015589,96225.0,96224.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1738707189321,0.00015589,96225.0,96224.0,0.5685963]
["bitfinex-derivatives","BTCF0:USTF0",1738707190123,0.00015589,96225.0,96224.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1738707191124,0.00015589,96225.0,96216.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1738707191321,0.2078131,96217.0,96207.0,0.2078322]
["bitfinex-derivatives","BTCF0:USTF0",1738707191523,0.3608,96214.0,96207.0,0.2078322]
["bitfinex-derivatives","BTCF0:USTF0",1738707191724,0.2078215,96213.0,96207.0,0.2078322]
["bitfinex-derivatives","BTCF0:USTF0",1738707192625,0.00015589,96225.0,96206.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707192626,0.00015589,96225.0,96223.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1738707193122,0.36132001,96240.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707193314,0.28724154,96280.0,96237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738707193719,0.28724154,96280.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707193720,0.2077022,96268.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707194026,0.2077388,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707194334,0.2077427,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707194723,0.20787989,96258.0,96248.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1738707195020,0.00015589,96258.0,96256.0,0.2077271]
["bitfinex-derivatives","BTCF0:USTF0",1738707195428,0.00052001,96299.0,96256.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738707195634,0.1,96300.0,96260.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707195842,0.1,96300.0,96299.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1738707196023,0.01324687,96312.0,96311.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1738707196323,0.20999457,96326.0,96311.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738707196531,0.013147,96359.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707196723,0.013147,96359.0,96349.0,0.5683268]
["bitfinex-derivatives","BTCF0:USTF0",1738707197129,0.00015572,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707197430,0.3608,96402.0,96386.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1738707197629,0.3608,96417.0,96349.0,0.94804154]
["bitfinex-derivatives","BTCF0:USTF0",1738707197630,0.3608,96417.0,96395.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1738707197827,0.2074019,96408.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707198133,0.3608,96399.0,96375.0,0.2074699]
["bitfinex-derivatives","BTCF0:USTF0",1738707198328,0.207424,96397.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707198536,0.207424,96397.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738707198731,0.00015564,96400.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738707199033,0.00015564,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707199224,0.00015564,96400.0,96391.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1738707199424,0.02608564,96400.0,96391.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1738707199626,0.02608564,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707199842,0.02608564,96400.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738707199843,0.3608,96383.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738707200130,0.7216,96383.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738707200332,0.3608,96383.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738707200632,0.3608,96383.0,96354.0,0.01297418]
["bitfinex-derivatives","BTCF0:USTF0",1738707200633,0.28724154,96370.0,96359.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738707200822,0.207528,96349.0,96325.0,0.22036237]
["bitfinex-derivatives","BTCF0:USTF0",1738707201023,0.0518648,96381.0,96325.0,0.01278517]
["bitfinex-derivatives","BTCF0:USTF0",1738707201024,0.7216,96326.0,96325.0,0.01278517]
["bitfinex-derivatives","BTCF0:USTF0",1738707201626,0.7216,96326.0,96317.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1738707201831,0.7216,96326.0,96314.0,0.09285487]
["bitfinex-derivatives","BTCF0:USTF0",1738707201832,0.3608,96318.0,96314.0,0.09285487]
["bitfinex-derivatives","BTCF0:USTF0",1738707203036,0.2075987,96316.0,96314.0,0.09285487]
["bitfinex-derivatives","BTCF0:USTF0",1738707203227,0.3608,96318.0,96277.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1738707203526,0.3608,96278.0,96263.0,0.33340665]
["bitfinex-derivatives","BTCF0:USTF0",1738707203730,0.3608,96264.0,96263.0,0.33340665]
["bitfinex-derivatives","BTCF0:USTF0",1738707204334,0.2077486,96247.0,96241.0,0.36504594]
["bitfinex-derivatives","BTCF0:USTF0",1738707204532,0.5685575,96242.0,96218.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1738707204840,0.00015581,96273.0,96218.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1738707204841,0.3608,96219.0,96218.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1738707205225,0.3608,96219.0,96218.0,0.5078074]
["bitfinex-derivatives","BTCF0:USTF0",1738707205434,0.0001559,96228.0,96218.0,0.5078074]
["bitfinex-derivatives","BTCF0:USTF0",1738707205435,0.0001559,96228.0,96227.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1738707206229,0.0001559,96228.0,96209.0,0.01274946]
["bitfinex-derivatives","BTCF0:USTF0",1738707206428,0.0001559,96228.0,96216.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1738707206629,0.0001559,96228.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738707206832,0.3608,96225.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738707207032,0.0001559,96228.0,96209.0,0.01274946]
["bitfinex-derivatives","BTCF0:USTF0",1738707207229,0.0001559,96228.0,96227.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1738707208033,0.0001559,96228.0,96209.0,0.01274946]
["bitfinex-derivatives","BTCF0:USTF0",1738707208229,0.0001559,96228.0,96216.0,0.2078117]
["bitfinex-derivatives","BTCF0:USTF0",1738707208230,0.28724154,96220.0,96216.0,0.2078117]
["bitfinex-derivatives","BTCF0:USTF0",1738707208538,0.0001559,96228.0,96209.0,0.01274946]
["bitfinex-derivatives","BTCF0:USTF0",1738707208726,0.0001559,96228.0,96227.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1738707208926,0.3609559,96228.0,96209.0,0.01274946]
["bitfinex-derivatives","BTCF0:USTF0",1738707209329,0.3609559,96228.0,96218.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1738707209530,0.3608,96219.0,96218.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1738707209727,0.3609559,96228.0,96218.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1738707209931,0.3608,96219.0,96209.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738707210134,0.3608,96210.0,96209.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738707210933,0.3608,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707211129,0.3608,96210.0,96181.0,0.2078835]
["bitfinex-derivatives","BTCF0:USTF0",1738707211130,0.3608,96201.0,96181.0,0.2078835]
["bitfinex-derivatives","BTCF0:USTF0",1738707211329,0.3608,96182.0,96181.0,0.2078835]
["bitfinex-derivatives","BTCF0:USTF0",1738707211542,0.7216,96182.0,96169.0,0.2079092]
["bitfinex-derivatives","BTCF0:USTF0",1738707211741,0.7216,96182.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707212133,0.7216,96182.0,96175.0,0.2078968]
["bitfinex-derivatives","BTCF0:USTF0",1738707212735,0.7216,96182.0,96179.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1738707212937,0.0001559,96189.0,96188.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1738707213338,0.3608,96209.0,96188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738707213541,0.3608,96221.0,96216.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1738707213735,0.3608,96221.0,96218.0,0.2078036]
["bitfinex-derivatives","BTCF0:USTF0",1738707214231,0.3608,96239.0,96231.0,0.2077754]
["bitfinex-derivatives","BTCF0:USTF0",1738707214744,0.3608,96239.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707214745,0.0001559,96245.0,96236.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1738707214941,0.3608,96278.0,96246.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1738707215138,0.3608,96278.0,96267.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1738707215340,0.3608,96278.0,96271.0,0.2076897]
["bitfinex-derivatives","BTCF0:USTF0",1738707215552,0.3608,96278.0,96270.0,0.5684907]
["bitfinex-derivatives","BTCF0:USTF0",1738707215844,0.49489164,96290.0,96270.0,0.5684907]
["bitfinex-derivatives","BTCF0:USTF0",1738707216033,0.30336,96309.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707216034,0.3608,96279.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707216236,0.30336,96309.0,96206.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738707216237,0.2077399,96248.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707216457,0.3608,96248.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707216648,0.3608,96248.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707216851,0.2077418,96241.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707217050,0.3608,96238.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707217346,0.2077446,96239.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707217540,0.00015581,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707217742,0.3608,96238.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707218152,0.2077574,96233.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707218343,0.00015581,96240.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707218847,0.28724154,96233.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707219049,0.20778,96222.0,96221.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738707219241,0.2077908,96217.0,96216.0,0.18393754]
["bitfinex-derivatives","BTCF0:USTF0",1738707219842,0.3608,96218.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707220054,0.5686146,96206.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707220239,0.3608,96206.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707220546,0.2078453,96192.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707220737,0.2078229,96203.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707221142,0.02598,96206.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707221346,0.2078303,96199.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707221644,0.3608,96194.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707221844,0.3608,96194.0,96179.0,0.37314362]
["bitfinex-derivatives","BTCF0:USTF0",1738707222742,0.28724154,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707222949,0.3608,96199.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707223151,0.00015589,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707223855,0.3608,96221.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707223856,0.01270217,96248.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707224048,0.01270217,96248.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707224646,0.2077278,96247.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707225144,0.28724154,96241.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707225344,0.00015589,96249.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707225540,0.00015589,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707226146,0.00015589,96249.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707226547,0.20787859,96249.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707226755,0.2077369,96242.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707227354,0.207749,96237.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707227739,0.28724154,96240.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707229951,0.3608,96239.0,96229.0,0.01230157]
["bitfinex-derivatives","BTCF0:USTF0",1738707230152,0.3608,96230.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707230352,0.28724154,96224.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707230552,0.3608,96230.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707230553,0.2078166,96206.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707230858,0.28724154,96210.0,96196.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1738707231157,0.28724154,96210.0,96198.0,0.2078314]
["bitfinex-derivatives","BTCF0:USTF0",1738707231355,0.28724154,96210.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707231561,0.2078318,96198.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707231949,0.3608,96206.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707232254,0.2078356,96197.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707232556,0.2078157,96206.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707232743,0.28724154,96210.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707232947,0.2078388,96195.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738707233351,0.28724154,96210.0,96193.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1738707233549,0.00015589,96213.0,96193.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1738707233550,0.00015589,96213.0,96209.0,0.2078062]
["bitfinex-derivatives","BTCF0:USTF0",1738707233755,0.00015589,96213.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707233946,0.28724154,96230.0,96219.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1738707234147,0.28724154,96230.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707234148,0.64804154,96250.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707234343,0.64804154,96250.0,96236.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1738707234344,0.2077219,96249.0,96236.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1738707234552,0.00056001,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707234753,0.2077105,96255.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707234956,0.2076886,96265.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707235145,0.2076499,96283.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707235344,0.00052001,96297.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707235552,0.28724154,96310.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707235758,0.20977455,96314.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707236159,0.0001558,96309.0,96299.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738707236351,0.16890147,96314.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707236657,0.28724154,96360.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707236960,0.2074792,96362.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707237156,0.28724154,96380.0,96346.0,0.2075122]
["bitfinex-derivatives","BTCF0:USTF0",1738707237361,0.28724154,96380.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707237655,0.28724154,96380.0,96282.0,0.1150807]
["bitfinex-derivatives","BTCF0:USTF0",1738707237656,0.2074943,96355.0,96346.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707237856,0.207498,96353.0,96346.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738707238049,0.00015572,96366.0,96346.0,0.20766762]
["bitfinex-derivatives","BTCF0:USTF0",1738707238249,0.207491,96356.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707238451,0.00015572,96366.0,96361.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1738707238654,0.00015572,96366.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707238655,0.00015572,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707238846,0.001,96380.0,96377.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1738707239046,0.6399,96418.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707239047,0.3608,96406.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707239250,0.2074244,96387.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707239449,0.3608,96406.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707239849,0.2074002,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707240050,0.2074155,96391.0,96390.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738707240361,0.2074155,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707240957,0.00015564,96402.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707241156,0.2073433,96425.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707241460,0.4245,96448.0,96430.0,0.2073316]
["bitfinex-derivatives","BTCF0:USTF0",1738707241461,0.00052001,96448.0,96430.0,0.2073316]
["bitfinex-derivatives","BTCF0:USTF0",1738707241756,0.3608,96487.0,96447.0,0.2072951]
["bitfinex-derivatives","BTCF0:USTF0",1738707241953,0.2072362,96475.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707242360,0.63133565,96493.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707242361,0.63185566,96493.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707242660,9.976e-05,96480.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707242963,0.3608,96492.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707243156,0.2072561,96466.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707243556,0.64804154,96490.0,96460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707243557,0.2072637,96462.0,96460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707244957,0.3608,96464.0,96460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707245164,0.0001555,96471.0,96464.0,0.207258]
["bitfinex-derivatives","BTCF0:USTF0",1738707245364,0.0001555,96471.0,96470.0,0.36075771]
["bitfinex-derivatives","BTCF0:USTF0",1738707245759,0.0001555,96471.0,96460.0,0.01217856]
["bitfinex-derivatives","BTCF0:USTF0",1738707246271,0.0001555,96471.0,96463.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1738707247167,0.0001555,96471.0,96460.0,0.37297856]
["bitfinex-derivatives","BTCF0:USTF0",1738707247461,0.2072616,96463.0,96460.0,0.01217856]
["bitfinex-derivatives","BTCF0:USTF0",1738707247663,0.3608,96461.0,96460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707247868,0.451,96461.0,96460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707248061,0.751,96461.0,96460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707248654,0.751,96461.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707248655,0.9669,96461.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707248855,0.2073852,96406.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707249072,0.09032,96422.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707249567,0.09032,96422.0,96398.0,0.2073991]
["bitfinex-derivatives","BTCF0:USTF0",1738707249767,0.09032,96422.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707249958,0.2073976,96400.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707250269,0.2073749,96410.0,96399.0,0.2073971]
["bitfinex-derivatives","BTCF0:USTF0",1738707250869,0.2073877,96404.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707251270,0.2073877,96404.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738707251968,0.00015563,96414.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738707251969,0.3608,96410.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738707252272,0.2073813,96407.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738707252569,0.00015563,96414.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738707253072,0.00015563,96414.0,96405.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1738707253374,0.00015563,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707254772,0.3608,96450.0,96413.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1738707254976,0.00052001,96450.0,96448.0,0.2072924]
["bitfinex-derivatives","BTCF0:USTF0",1738707255178,0.3608,96479.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707255179,0.3608,96470.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707255774,0.2072683,96460.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707256274,0.2072865,96451.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738707256672,0.2072653,96461.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738707256976,0.2072791,96455.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738707257174,0.3608,96468.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738707257375,0.3608,96468.0,96458.0,0.2072705]
["bitfinex-derivatives","BTCF0:USTF0",1738707257580,0.3608,96468.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707257878,0.3608,96468.0,96450.0,0.01239816]
["bitfinex-derivatives","BTCF0:USTF0",1738707257879,0.2072864,96452.0,96450.0,0.01239816]
["bitfinex-derivatives","BTCF0:USTF0",1738707258074,0.2072864,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707258780,0.2072864,96452.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738707258976,0.3,96452.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707259274,0.3608,96445.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707259475,0.0518203,96454.0,96410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738707259476,0.3608,96436.0,96410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738707259779,0.2074,96399.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707259989,0.28724154,96410.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707260288,0.28724154,96410.0,96357.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1738707260289,0.3608,96387.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707260485,0.3608,96387.0,96381.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738707260792,0.3608,96387.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707260793,0.2075145,96346.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707261087,0.2074878,96358.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707261385,0.3608,96387.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707261587,0.207409,96395.0,96375.0,0.2074479]
["bitfinex-derivatives","BTCF0:USTF0",1738707261885,0.5767,96412.0,96390.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1738707261886,0.2073801,96408.0,96390.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1738707262091,0.3608,96412.0,96392.0,0.2074129]
["bitfinex-derivatives","BTCF0:USTF0",1738707262287,0.36136001,96424.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707262288,0.3608,96424.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707262583,0.00015561,96412.0,96411.0,0.2073725]
["bitfinex-derivatives","BTCF0:USTF0",1738707263289,0.2073139,96439.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707263476,0.2073213,96435.0,96414.0,0.5681647]
["bitfinex-derivatives","BTCF0:USTF0",1738707263787,0.01266858,96483.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707264086,0.3608,96479.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707264484,0.2072789,96455.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707264681,0.00015534,96465.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707264988,0.3608,96463.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707265491,0.3608,96463.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707265696,0.3608,96463.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707265888,0.2072826,96453.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707266089,0.2072842,96453.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707266387,0.2072842,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707266591,0.2072797,96455.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707266991,0.2072831,96453.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707267587,0.2072951,96447.0,96446.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707267786,0.3608,96463.0,96451.0,0.2072854]
["bitfinex-derivatives","BTCF0:USTF0",1738707267987,0.3608,96463.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707268478,0.3608,96481.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707268680,0.3608,96481.0,96464.0,0.2072586]
["bitfinex-derivatives","BTCF0:USTF0",1738707268886,0.2991292,96490.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707269081,0.3608,96479.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707269281,0.2072634,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707269485,0.3608,96468.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707269694,0.3608,96479.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707270085,0.2072866,96451.0,96448.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707270286,0.2072908,96449.0,96448.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707270695,0.6608,96449.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707270990,0.6608,96449.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707270991,0.3608,96431.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707271185,0.3608,96420.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707271400,0.3608,96420.0,96399.0,0.01228975]
["bitfinex-derivatives","BTCF0:USTF0",1738707271401,0.2073743,96411.0,96399.0,0.01228975]
["bitfinex-derivatives","BTCF0:USTF0",1738707272091,0.2073743,96411.0,96400.0,0.20754961]
["bitfinex-derivatives","BTCF0:USTF0",1738707272287,0.00015551,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707272597,0.2072829,96453.0,96439.0,0.2073103]
["bitfinex-derivatives","BTCF0:USTF0",1738707272800,0.2072655,96461.0,96449.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738707273091,0.2072655,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707273291,0.2072655,96461.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707273488,0.3608,96477.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707273693,0.2072714,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707273892,0.3608,96477.0,96449.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707274090,0.2072831,96453.0,96449.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707274397,0.2072857,96452.0,96449.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738707274586,0.2072884,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707274789,0.3608,96467.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707274990,0.3608,96476.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707274991,0.207236,96475.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707275185,0.3608,96476.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707275398,0.28724154,96520.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707275399,0.3608,96511.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707275694,0.2071668,96507.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707275893,0.3608,96522.0,96493.0,0.2071954]
["bitfinex-derivatives","BTCF0:USTF0",1738707276094,0.2071771,96502.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707276298,0.2071364,96521.0,96499.0,0.5679834]
["bitfinex-derivatives","BTCF0:USTF0",1738707276598,0.3608,96522.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707276795,0.3608,96522.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707277000,0.3608,96522.0,96500.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707277200,0.2071791,96501.0,96500.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707277507,0.2072024,96491.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707277997,0.2072199,96482.0,96480.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707280391,0.5680199,96482.0,96480.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707280894,0.2072199,96482.0,96480.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707281707,0.2071792,96501.0,96488.0,0.207207]
["bitfinex-derivatives","BTCF0:USTF0",1738707281897,0.2071411,96519.0,96508.0,0.2071639]
["bitfinex-derivatives","BTCF0:USTF0",1738707282089,0.2071229,96528.0,96518.0,0.2071419]
["bitfinex-derivatives","BTCF0:USTF0",1738707282295,0.3608,96543.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707282495,0.2071071,96535.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707282693,0.3608,96543.0,96537.0,0.2071017]
["bitfinex-derivatives","BTCF0:USTF0",1738707282900,0.3608,96543.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707283501,0.2070869,96544.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707283701,0.3608,96553.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707283901,0.2070958,96540.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707284691,0.2328,96559.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707284891,0.2328,96559.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707285096,0.3608,96554.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707285799,0.2071038,96537.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707287096,0.2070828,96546.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707287300,0.3608,96554.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707287602,0.2070885,96544.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707287794,0.2070935,96541.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707288605,0.3608,96553.0,96535.0,0.5679052]
["bitfinex-derivatives","BTCF0:USTF0",1738707288807,0.2070928,96542.0,96535.0,0.5679052]
["bitfinex-derivatives","BTCF0:USTF0",1738707289405,0.2071061,96535.0,96534.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707289603,0.2071054,96536.0,96534.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1738707290511,0.2070836,96546.0,96534.0,0.56806352]
["bitfinex-derivatives","BTCF0:USTF0",1738707290708,0.58842001,96558.0,96534.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1738707291003,0.5879,96558.0,96534.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1738707291200,0.2071061,96535.0,96534.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707291396,0.3608,96548.0,96534.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707291597,0.5678796,96548.0,96539.0,0.2070956]
["bitfinex-derivatives","BTCF0:USTF0",1738707292193,0.2070816,96547.0,96539.0,0.2070956]
["bitfinex-derivatives","BTCF0:USTF0",1738707292803,0.3608,96548.0,96534.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707293000,0.20683431,96641.0,96561.0,0.2070496]
["bitfinex-derivatives","BTCF0:USTF0",1738707293001,0.2070381,96567.0,96561.0,0.2070496]
["bitfinex-derivatives","BTCF0:USTF0",1738707293202,0.3608,96577.0,96566.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1738707293408,0.2070267,96573.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707293706,0.58132001,96589.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707293707,0.36132001,96589.0,96568.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738707293909,0.3608,96619.0,96598.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1738707294208,0.3608,96619.0,96570.0,0.0517577]
["bitfinex-derivatives","BTCF0:USTF0",1738707294209,0.3608,96619.0,96591.0,0.206984]
["bitfinex-derivatives","BTCF0:USTF0",1738707294407,0.206946,96610.0,96589.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738707294600,0.206946,96610.0,96595.0,0.2069769]
["bitfinex-derivatives","BTCF0:USTF0",1738707294799,0.01225624,96626.0,96590.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707294800,0.3608,96618.0,96590.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707295203,0.3608,96618.0,96591.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1738707295508,0.3608,96618.0,96589.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738707295812,0.051728,96626.0,96589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707295813,0.7216,96590.0,96589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707296112,0.3608,96590.0,96589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707296915,0.6608,96590.0,96589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707297612,0.8742,96590.0,96589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707297809,0.0517649,96557.0,96522.0,0.98076]
["bitfinex-derivatives","BTCF0:USTF0",1738707298009,0.2071104,96533.0,96523.0,0.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1738707298210,0.3608,96552.0,96511.0,0.53020721]
["bitfinex-derivatives","BTCF0:USTF0",1738707298211,0.2071359,96522.0,96511.0,0.53020721]
["bitfinex-derivatives","BTCF0:USTF0",1738707298516,0.2071383,96520.0,96511.0,0.30090721]
["bitfinex-derivatives","BTCF0:USTF0",1738707298712,0.2071194,96529.0,96511.0,0.30090721]
["bitfinex-derivatives","BTCF0:USTF0",1738707299019,0.207077,96549.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707299205,0.207077,96549.0,96541.0,0.2070927]
["bitfinex-derivatives","BTCF0:USTF0",1738707299598,0.207077,96549.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707299599,0.207077,96549.0,96543.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1738707299810,0.0517296,96623.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707300111,0.00052001,96625.0,96539.0,0.90712154]
["bitfinex-derivatives","BTCF0:USTF0",1738707300112,0.00060001,96625.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707300317,0.2069189,96623.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707300614,0.2069189,96623.0,96575.0,0.0517547]
["bitfinex-derivatives","BTCF0:USTF0",1738707300615,0.28724154,96630.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707300815,0.28724154,96630.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707300816,0.28724154,96630.0,96605.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738707301015,0.2069518,96607.0,96605.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738707301718,0.3608,96633.0,96605.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738707302012,0.2069047,96629.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707302216,0.33895684,96650.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707302419,0.2069052,96629.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707302625,0.2069094,96627.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707302910,0.2069094,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707303303,0.2069496,96608.0,96605.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738707303506,0.3608,96630.0,96605.0,0.36095525]
["bitfinex-derivatives","BTCF0:USTF0",1738707303910,0.2069482,96609.0,96605.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738707304110,0.3608,96630.0,96605.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738707304111,0.2069245,96620.0,96605.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738707304307,0.3608,96630.0,96615.0,0.5677337]
["bitfinex-derivatives","BTCF0:USTF0",1738707304512,0.3608,96637.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707304717,0.2069134,96625.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707306110,0.3608,96643.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707306312,0.3608,96643.0,96610.0,0.2069449]
["bitfinex-derivatives","BTCF0:USTF0",1738707306514,0.2069135,96625.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707306708,0.2069135,96625.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707307019,0.28724154,96650.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707307216,0.01179201,96651.0,96605.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1738707307217,0.28724154,96632.0,96605.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1738707307415,0.2069251,96620.0,96605.0,0.01183875]
["bitfinex-derivatives","BTCF0:USTF0",1738707307612,0.2069288,96618.0,96603.0,0.2069586]
["bitfinex-derivatives","BTCF0:USTF0",1738707307815,0.2069453,96611.0,96609.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738707308021,0.3608,96635.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707308022,0.206922,96621.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707308422,0.0904,96658.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707308423,0.01175007,96654.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707308634,0.3608,96677.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707308915,0.3608,96677.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707308916,0.2067949,96681.0,96666.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1738707309117,0.2067949,96681.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707309419,0.3608,96713.0,96674.0,0.2068081]
["bitfinex-derivatives","BTCF0:USTF0",1738707309619,0.3608,96713.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707309620,0.2067522,96701.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707309820,0.2067522,96701.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707310022,0.2067259,96713.0,96697.0,0.2067591]
["bitfinex-derivatives","BTCF0:USTF0",1738707310220,0.3608,96722.0,96686.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738707310523,0.2067314,96711.0,96694.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1738707310713,0.3608,96721.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707310916,0.2067313,96711.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707311116,0.3608,96721.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707311622,0.2067806,96687.0,96686.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738707311815,0.0516826,96711.0,96686.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738707311816,0.2067593,96697.0,96686.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738707312020,0.2067483,96703.0,96687.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707312220,0.2067505,96702.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707312719,0.14373467,96712.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707312911,0.3608,96720.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707313321,0.3608,96731.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707314022,0.2067486,96702.0,96700.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707314220,0.2067486,96702.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707314423,0.2067643,96695.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707314728,0.3608,96714.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707315024,0.02585,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707315231,0.2067081,96721.0,96707.0,0.2067367]
["bitfinex-derivatives","BTCF0:USTF0",1738707315420,0.2067081,96721.0,96694.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738707315421,0.2067219,96715.0,96710.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707315622,0.2067061,96722.0,96711.0,0.2067292]
["bitfinex-derivatives","BTCF0:USTF0",1738707315821,0.206687,96731.0,96720.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1738707316135,0.206687,96731.0,96710.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707316136,0.3608,96733.0,96727.0,0.2066943]
["bitfinex-derivatives","BTCF0:USTF0",1738707316326,0.2066491,96749.0,96723.0,0.2067033]
["bitfinex-derivatives","BTCF0:USTF0",1738707316523,0.3608,96752.0,96720.0,0.01174676]
["bitfinex-derivatives","BTCF0:USTF0",1738707316524,0.2066711,96739.0,96720.0,0.01174676]
["bitfinex-derivatives","BTCF0:USTF0",1738707316725,0.2066711,96739.0,96728.0,0.2066916]
["bitfinex-derivatives","BTCF0:USTF0",1738707316920,0.3608,96735.0,96719.0,0.2067103]
["bitfinex-derivatives","BTCF0:USTF0",1738707317128,0.3608,96743.0,96727.0,0.2066935]
["bitfinex-derivatives","BTCF0:USTF0",1738707317623,0.3608,96743.0,96720.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738707317624,0.2066778,96736.0,96721.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1738707317827,0.2066778,96736.0,96724.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1738707318030,0.2066778,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707318632,0.2067008,96725.0,96720.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738707318818,0.3608,96733.0,96720.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738707319020,0.2067058,96722.0,96720.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738707319727,0.3,96722.0,96670.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707319921,0.09212,96725.0,96666.0,0.2068238]
["bitfinex-derivatives","BTCF0:USTF0",1738707319922,0.2068037,96677.0,96666.0,0.2068238]
["bitfinex-derivatives","BTCF0:USTF0",1738707320118,0.3608,96673.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707320334,0.3608,96656.0,96647.0,0.01210113]
["bitfinex-derivatives","BTCF0:USTF0",1738707320519,0.3608,96648.0,96639.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1738707320724,0.3608,96656.0,96634.0,0.01203517]
["bitfinex-derivatives","BTCF0:USTF0",1738707321026,0.00015451,96653.0,96650.0,0.2068587]
["bitfinex-derivatives","BTCF0:USTF0",1738707321332,0.00015451,96653.0,96638.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1738707321629,0.3608,96667.0,96634.0,0.01203517]
["bitfinex-derivatives","BTCF0:USTF0",1738707321937,0.00015451,96655.0,96653.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1738707322238,0.3608,96675.0,96659.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1738707322422,0.3608,96675.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707322625,0.3608,96675.0,96668.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1738707323829,0.2067982,96679.0,96668.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1738707324221,0.3608,96688.0,96662.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738707324534,0.2067913,96683.0,96668.0,0.2068203]
["bitfinex-derivatives","BTCF0:USTF0",1738707324735,0.2067934,96682.0,96668.0,0.2068203]
["bitfinex-derivatives","BTCF0:USTF0",1738707325032,0.2067955,96681.0,96668.0,0.2068203]
["bitfinex-derivatives","BTCF0:USTF0",1738707325437,0.2068072,96675.0,96662.0,0.01214484]
["bitfinex-derivatives","BTCF0:USTF0",1738707325736,0.3608,96692.0,96662.0,0.01214484]
["bitfinex-derivatives","BTCF0:USTF0",1738707325945,0.2068104,96674.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707326234,0.2067459,96704.0,96695.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1738707326532,0.2067459,96704.0,96667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738707326533,0.2067459,96704.0,96694.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1738707326735,0.206723,96714.0,96698.0,0.2067552]
["bitfinex-derivatives","BTCF0:USTF0",1738707327234,0.2157,96715.0,96689.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1738707327235,0.2067511,96701.0,96689.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1738707327630,0.2067511,96701.0,96689.0,0.37314758]
["bitfinex-derivatives","BTCF0:USTF0",1738707327941,0.2157,96715.0,96689.0,0.37314758]
["bitfinex-derivatives","BTCF0:USTF0",1738707328435,0.2157,96715.0,96695.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738707328436,0.2067272,96712.0,96695.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738707329239,0.00052001,96721.0,96699.0,0.2067544]
["bitfinex-derivatives","BTCF0:USTF0",1738707329539,0.3608,96725.0,96702.0,0.2067475]
["bitfinex-derivatives","BTCF0:USTF0",1738707329835,0.2067726,96691.0,96689.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738707330433,0.3608,96690.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707330632,0.3608,96674.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707330839,0.206859,96651.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707331029,0.28724154,96660.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707331337,0.2068922,96635.0,96633.0,0.36477249]
["bitfinex-derivatives","BTCF0:USTF0",1738707331838,0.3608,96637.0,96620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738707331839,0.2069194,96623.0,96620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738707332034,0.3608,96621.0,96620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738707332232,0.3608,96621.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707332233,0.7216,96621.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707332436,0.2069618,96603.0,96601.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738707332625,0.2069618,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707332828,0.2069618,96603.0,96601.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738707333428,0.2070222,96575.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707333744,0.2070222,96575.0,96540.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707333745,0.3608,96584.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707334040,0.3608,96576.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707334241,0.2070466,96563.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707334546,0.207062,96556.0,96553.0,0.01161219]
["bitfinex-derivatives","BTCF0:USTF0",1738707334726,0.207062,96556.0,96548.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738707335340,0.207074,96551.0,96548.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738707335554,0.3608,96557.0,96549.0,0.2070762]
["bitfinex-derivatives","BTCF0:USTF0",1738707335731,0.00015533,96568.0,96560.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1738707335931,0.00015533,96568.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707336442,0.2070444,96564.0,96548.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738707336742,0.2070719,96551.0,96548.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738707336936,0.5678719,96551.0,96548.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738707337346,0.5678719,96551.0,96548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707337734,0.2070762,96549.0,96548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707338634,0.5070762,96549.0,96548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707339636,0.5070762,96549.0,96515.0,0.01163051]
["bitfinex-derivatives","BTCF0:USTF0",1738707339637,0.2071161,96531.0,96515.0,0.01163051]
["bitfinex-derivatives","BTCF0:USTF0",1738707339839,0.3608,96522.0,96509.0,0.2071599]
["bitfinex-derivatives","BTCF0:USTF0",1738707340040,0.2071161,96531.0,96509.0,0.2071599]
["bitfinex-derivatives","BTCF0:USTF0",1738707340348,0.207123,96528.0,96509.0,0.2071599]
["bitfinex-derivatives","BTCF0:USTF0",1738707340830,0.20727842,96528.0,96509.0,0.20731532]
["bitfinex-derivatives","BTCF0:USTF0",1738707341345,0.2070767,96549.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707341540,0.2070767,96549.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707341739,0.85561465,96560.0,96535.0,0.5679049]
["bitfinex-derivatives","BTCF0:USTF0",1738707342039,0.2070622,96556.0,96535.0,0.5679049]
["bitfinex-derivatives","BTCF0:USTF0",1738707342242,0.36136001,96560.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707342436,0.2070171,96577.0,96554.0,0.2070635]
["bitfinex-derivatives","BTCF0:USTF0",1738707342628,0.3608,96569.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707342829,0.00015542,96562.0,96545.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1738707343242,0.00015542,96562.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707343633,0.3608,96558.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707343841,0.2070819,96547.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707344440,0.2070819,96547.0,96542.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1738707344847,0.2070864,96545.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707346154,0.2070669,96554.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707346631,0.3608,96558.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738707347040,0.3608,96550.0,96533.0,0.01173547]
["bitfinex-derivatives","BTCF0:USTF0",1738707347250,0.2070574,96558.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707347543,0.2071043,96536.0,96528.0,0.37233601]
["bitfinex-derivatives","BTCF0:USTF0",1738707347740,0.207112,96533.0,96528.0,0.37233601]
["bitfinex-derivatives","BTCF0:USTF0",1738707347934,0.2071191,96529.0,96528.0,0.01153601]
["bitfinex-derivatives","BTCF0:USTF0",1738707348134,0.2071191,96529.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707348335,0.2071191,96529.0,96521.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738707348736,0.2071342,96522.0,96521.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738707350642,0.00052001,96534.0,96521.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738707350840,0.00015533,96540.0,96533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738707351037,0.00015533,96540.0,96534.0,0.2071084]
["bitfinex-derivatives","BTCF0:USTF0",1738707351441,0.00015533,96540.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707351639,0.00015533,96540.0,96533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738707351839,0.00015533,96540.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707352043,0.207108,96535.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707352245,0.00015533,96540.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707352442,0.28724154,96580.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707352752,0.2070231,96574.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707352948,0.2385,96608.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707353149,0.3608,96619.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707353150,0.01153019,96619.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707353449,0.2313,96632.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707353745,0.00015533,96623.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707353946,0.53188165,96652.0,96644.0,0.2068718]
["bitfinex-derivatives","BTCF0:USTF0",1738707354146,0.53188165,96652.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1738707354147,0.32502535,96652.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707354444,0.26653155,96674.0,96651.0,0.5676577]
["bitfinex-derivatives","BTCF0:USTF0",1738707354751,0.20914155,96674.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707354952,0.2067581,96698.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707355260,0.206712,96720.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707355546,0.00015504,96695.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707355738,0.00015504,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707355939,0.2067128,96719.0,96696.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1738707356147,0.2067128,96719.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707356448,0.3608,96746.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707356449,0.2066973,96727.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707356646,0.2067018,96724.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707356949,0.00015504,96725.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707357150,0.2067197,96716.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707357346,0.00015504,96725.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707357539,0.00015504,96725.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707357741,0.00015504,96725.0,96711.0,0.01209817]
["bitfinex-derivatives","BTCF0:USTF0",1738707357947,0.2067255,96713.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707358853,0.00015504,96725.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707359151,0.3608,96759.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707359152,0.2066527,96747.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707359451,0.2066682,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707359638,0.3608,96759.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707359842,0.2066471,96750.0,96734.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738707360041,0.2066505,96748.0,96734.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738707360838,0.09056,96774.0,96733.0,0.37239303]
["bitfinex-derivatives","BTCF0:USTF0",1738707360839,0.3608,96786.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707361041,0.20661,96767.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707361243,0.2066051,96770.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707361448,0.2065799,96781.0,96759.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1738707361646,0.3608,96786.0,96759.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1738707361849,0.28724154,96780.0,96747.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1738707362044,0.3608,96764.0,96747.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707362245,0.3608,96765.0,96747.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707362448,0.2066421,96752.0,96747.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707362651,0.09064,96772.0,96747.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707362954,0.3608,96762.0,96747.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707363146,0.20664,96753.0,96747.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707363342,0.2066164,96764.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707363542,0.2065987,96773.0,96752.0,0.5674411]
["bitfinex-derivatives","BTCF0:USTF0",1738707363754,0.2066042,96770.0,96752.0,0.5674411]
["bitfinex-derivatives","BTCF0:USTF0",1738707363949,0.2066166,96764.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707364452,0.3608,96773.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707364753,0.2065651,96788.0,96771.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1738707364955,0.28724154,96790.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707365147,0.2066016,96771.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707365547,0.2066016,96771.0,96766.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707365851,0.2066065,96769.0,96766.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707366252,0.3608,96767.0,96766.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707366557,0.3608,96767.0,96720.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707366558,0.0516535,96765.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707366749,0.3608,96737.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707366945,0.3608,96749.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707366946,0.3608,96736.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707367147,0.206707,96722.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707367654,0.3608,96726.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707367955,0.36095468,96726.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707368158,0.2067151,96718.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707368346,0.36095468,96726.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707368860,0.2067125,96719.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707369152,0.2067358,96708.0,96707.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738707369545,0.5675358,96708.0,96707.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738707370954,0.5675358,96708.0,96680.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707370955,0.75112,96708.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707371161,0.3608,96697.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707371362,0.3608,96716.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707372860,0.00015507,96752.0,96750.0,0.2066452]
["bitfinex-derivatives","BTCF0:USTF0",1738707373762,0.00015507,96752.0,96743.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707374357,0.2066547,96746.0,96743.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707374550,0.2066583,96745.0,96743.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738707375151,0.00015507,96752.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707375361,0.00015507,96752.0,96751.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738707375663,1e-08,96752.0,96751.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738707376177,0.2065652,96788.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707376370,0.2065581,96792.0,96779.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1738707376656,0.2065654,96788.0,96779.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1738707376857,0.3608,96798.0,96779.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1738707377066,0.1,96800.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707377248,0.00015438,96798.0,96795.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738707377456,0.00015438,96798.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707377759,0.00015438,96798.0,96779.0,0.36095498]
["bitfinex-derivatives","BTCF0:USTF0",1738707377965,0.00015438,96798.0,96795.0,0.2065484]
["bitfinex-derivatives","BTCF0:USTF0",1738707378161,0.00015438,96798.0,96791.0,0.2065585]
["bitfinex-derivatives","BTCF0:USTF0",1738707378554,0.00015438,96798.0,96793.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1738707378865,0.2065099,96814.0,96801.0,0.206536]
["bitfinex-derivatives","BTCF0:USTF0",1738707379062,0.2064878,96825.0,96812.0,0.2065117]
["bitfinex-derivatives","BTCF0:USTF0",1738707379268,0.3608,96851.0,96800.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707379564,0.2064524,96841.0,96820.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1738707379752,0.3608,96851.0,96820.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1738707379753,0.2064565,96839.0,96820.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1738707380166,0.2064565,96839.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707380354,0.2064696,96833.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707380559,0.5672696,96833.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707380758,0.2064696,96833.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707380962,0.3608,96843.0,96825.0,0.2064856]
["bitfinex-derivatives","BTCF0:USTF0",1738707381265,0.3608,96832.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707381456,0.2573,96832.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707381856,0.2064761,96830.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707382062,0.2573,96832.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707382267,0.2064891,96824.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707382957,0.2573,96832.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707384657,0.206448,96843.0,96825.0,0.2064858]
["bitfinex-derivatives","BTCF0:USTF0",1738707384865,0.3608,96850.0,96829.0,0.2064769]
["bitfinex-derivatives","BTCF0:USTF0",1738707385063,0.3608,96854.0,96838.0,0.2064573]
["bitfinex-derivatives","BTCF0:USTF0",1738707385267,0.3608,96854.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707385665,0.3608,96854.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707385965,0.3608,96845.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707386166,0.3608,96837.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707386359,0.2064824,96827.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707386559,0.3608,96837.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707386560,0.2064884,96824.0,96821.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738707387177,0.2065363,96802.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707387561,0.2065485,96796.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707387762,0.2065485,96796.0,96760.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707387763,0.206578,96782.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707387967,0.2065951,96774.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707388275,0.3608,96772.0,96766.0,0.21806228]
["bitfinex-derivatives","BTCF0:USTF0",1738707388568,0.3608,96772.0,96752.0,0.36477277]
["bitfinex-derivatives","BTCF0:USTF0",1738707388764,0.2066231,96761.0,96752.0,0.36477277]
["bitfinex-derivatives","BTCF0:USTF0",1738707388965,0.2066247,96760.0,96757.0,0.35436201]
["bitfinex-derivatives","BTCF0:USTF0",1738707389367,0.2066247,96760.0,96752.0,0.54606615]
["bitfinex-derivatives","BTCF0:USTF0",1738707389368,0.3,96760.0,96752.0,0.54606615]
["bitfinex-derivatives","BTCF0:USTF0",1738707389570,0.2066525,96747.0,96726.0,0.45499907]
["bitfinex-derivatives","BTCF0:USTF0",1738707389761,0.2066788,96735.0,96726.0,0.45395907]
["bitfinex-derivatives","BTCF0:USTF0",1738707389957,0.3608,96744.0,96726.0,0.45395907]
["bitfinex-derivatives","BTCF0:USTF0",1738707390267,0.2066867,96731.0,96726.0,0.45395907]
["bitfinex-derivatives","BTCF0:USTF0",1738707390474,0.28724154,96750.0,96726.0,0.45395907]
["bitfinex-derivatives","BTCF0:USTF0",1738707390475,0.3608,96761.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707390666,0.2065815,96781.0,96763.0,0.2066182]
["bitfinex-derivatives","BTCF0:USTF0",1738707390972,0.2065815,96781.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707390973,0.3608,96785.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707391175,0.3608,96785.0,96776.0,0.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1738707391361,0.3608,96785.0,96778.0,0.2065857]
["bitfinex-derivatives","BTCF0:USTF0",1738707391574,0.00015506,96784.0,96780.0,0.2065814]
["bitfinex-derivatives","BTCF0:USTF0",1738707391872,0.00015506,96784.0,96783.0,0.2065756]
["bitfinex-derivatives","BTCF0:USTF0",1738707392168,0.206529,96805.0,96773.0,0.00950279]
["bitfinex-derivatives","BTCF0:USTF0",1738707392366,0.00015498,96793.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707392568,0.00015498,96793.0,96792.0,0.5673564]
["bitfinex-derivatives","BTCF0:USTF0",1738707392874,0.28724154,96850.0,96793.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1738707393061,0.3608,96832.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707393473,0.2064569,96839.0,96822.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1738707393669,0.3608,96845.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707393861,0.3608,96854.0,96847.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1738707394061,0.3608,96854.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707394267,0.3608,96867.0,96851.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1738707394470,0.3608,96867.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707394471,0.0001547,96860.0,96853.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1738707394668,0.0001547,96860.0,96859.0,0.2064135]
["bitfinex-derivatives","BTCF0:USTF0",1738707395668,0.0001547,96860.0,96849.0,0.36095489]
["bitfinex-derivatives","BTCF0:USTF0",1738707395870,0.0001547,96860.0,96853.0,0.2064259]
["bitfinex-derivatives","BTCF0:USTF0",1738707396175,0.0001547,96860.0,96858.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1738707397375,0.0001547,96860.0,96797.0,0.0516363]
["bitfinex-derivatives","BTCF0:USTF0",1738707397572,0.3608,96859.0,96858.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1738707397764,0.3608,96859.0,96846.0,0.2064405]
["bitfinex-derivatives","BTCF0:USTF0",1738707397961,0.206419,96857.0,96843.0,0.2064468]
["bitfinex-derivatives","BTCF0:USTF0",1738707398167,0.3608,96859.0,96843.0,0.2064464]
["bitfinex-derivatives","BTCF0:USTF0",1738707398464,0.2064214,96856.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707398667,0.3608,96842.0,96841.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707398862,0.3608,96842.0,96790.0,0.64804154]
["bitfinex-derivatives","BTCF0:USTF0",1738707399179,0.3608,96809.0,96800.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1738707399363,0.3608,96830.0,96791.0,0.4124391]
["bitfinex-derivatives","BTCF0:USTF0",1738707399567,0.3608,96830.0,96829.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1738707399762,0.28724154,96860.0,96829.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1738707399969,0.2064386,96848.0,96833.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1738707400279,0.2064386,96848.0,96835.0,0.20661819]
["bitfinex-derivatives","BTCF0:USTF0",1738707400471,0.3608,96849.0,96835.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707400772,0.2064371,96848.0,96835.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707400975,0.3608,96839.0,96835.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707401177,0.5672625,96836.0,96835.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707403577,0.3608,96838.0,96835.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707405178,0.2064604,96837.0,96835.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707405974,0.3608,96849.0,96836.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1738707406193,0.3608,96849.0,96835.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707406378,0.00015489,96854.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707406677,0.00015489,96854.0,96853.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1738707406868,0.00056001,96880.0,96879.0,0.2063709]
["bitfinex-derivatives","BTCF0:USTF0",1738707407180,0.3608,96884.0,96879.0,0.2063709]
["bitfinex-derivatives","BTCF0:USTF0",1738707407373,0.3608,96884.0,96879.0,0.20630975]
["bitfinex-derivatives","BTCF0:USTF0",1738707407778,0.3608,96894.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707408079,0.00015489,96891.0,96890.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1738707409479,0.00015489,96891.0,96883.0,0.00918296]
["bitfinex-derivatives","BTCF0:USTF0",1738707409779,0.00015489,96891.0,96878.0,0.2063725]
["bitfinex-derivatives","BTCF0:USTF0",1738707409982,0.00015489,96891.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707409983,0.3608,96882.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707410678,0.3608,96882.0,96880.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1738707410976,0.3608,96882.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738707410977,0.00015489,96891.0,96890.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1738707411282,0.3608,96912.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707411488,0.3608,96912.0,96909.0,0.2063051]
["bitfinex-derivatives","BTCF0:USTF0",1738707411981,0.3608,96912.0,96900.0,0.2063256]
["bitfinex-derivatives","BTCF0:USTF0",1738707412171,0.3608,96904.0,96891.0,0.2063435]
["bitfinex-derivatives","BTCF0:USTF0",1738707412373,0.3608,96912.0,96900.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1738707413275,0.3608,96912.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738707413583,0.2063288,96899.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738707415285,0.2063052,96910.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738707415581,0.5671097,96908.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738707415774,0.2063097,96908.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738707416375,0.2063166,96905.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738707416578,0.01844,96910.0,96904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738707416781,0.3608,96955.0,96904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738707416973,0.3608,96955.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738707416974,0.28724154,96950.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707417577,0.28724154,96950.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707417880,0.2062473,96938.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707418086,0.2062504,96936.0,96921.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1738707418480,0.3608,96947.0,96921.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1738707418681,0.2062601,96932.0,96921.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1738707419580,0.2062388,96942.0,96921.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1738707419786,0.2062388,96942.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707420282,0.3608,96947.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707420283,0.3608,96947.0,96939.0,0.2062429]
["bitfinex-derivatives","BTCF0:USTF0",1738707420484,0.09896,96965.0,96941.0,0.567037]
["bitfinex-derivatives","BTCF0:USTF0",1738707420880,0.3608,96957.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707421177,0.3608,96962.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707421379,0.2062321,96945.0,96939.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738707421582,0.3608,96952.0,96939.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738707422089,0.3608,96962.0,96951.0,0.2062177]
["bitfinex-derivatives","BTCF0:USTF0",1738707422278,0.3608,96973.0,96968.0,0.2061801]
["bitfinex-derivatives","BTCF0:USTF0",1738707422584,0.3608,96973.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707422781,0.2061502,96983.0,96971.0,0.2061732]
["bitfinex-derivatives","BTCF0:USTF0",1738707423086,0.3608,96984.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707423279,0.3608,96984.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707423587,0.3608,97012.0,96976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738707423888,0.3608,97012.0,96999.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1738707424390,0.3608,97012.0,96999.0,0.1981156]
["bitfinex-derivatives","BTCF0:USTF0",1738707425583,0.3608,97012.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707425982,0.2193,97021.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707426187,0.2193,97021.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707426384,0.28724154,97020.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707426578,0.28724154,97020.0,97006.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1738707426779,0.58062001,97021.0,97006.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1738707427085,0.3608,97021.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707427287,0.2060482,97031.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707427485,0.3608,97034.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707427684,0.2060473,97032.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707427892,0.3608,97034.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707428093,0.5668414,97034.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707428292,0.2060606,97025.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738707428485,0.28724154,97030.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738707428698,0.3608,97026.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738707429297,0.2060678,97022.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738707429595,0.3608,97026.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738707429792,0.2061008,97006.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707429984,0.2061079,97003.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707430183,0.2061458,96985.0,96977.0,0.2061606]
["bitfinex-derivatives","BTCF0:USTF0",1738707430396,0.2061192,96998.0,96989.0,0.2061357]
["bitfinex-derivatives","BTCF0:USTF0",1738707430692,0.3608,97006.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707430891,0.2061024,97006.0,96991.0,0.2061314]
["bitfinex-derivatives","BTCF0:USTF0",1738707431094,0.00015407,97008.0,97007.0,0.2060983]
["bitfinex-derivatives","BTCF0:USTF0",1738707431484,0.2060685,97022.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707431680,0.2060685,97022.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707431884,0.00015407,97017.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707432089,0.00015407,97017.0,97015.0,0.2060817]
["bitfinex-derivatives","BTCF0:USTF0",1738707432487,0.2060233,97043.0,97026.0,0.206058]
["bitfinex-derivatives","BTCF0:USTF0",1738707432688,0.00052001,97050.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707432898,0.2060085,97050.0,97038.0,0.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1738707433195,0.2060159,97046.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707433396,0.3608,97053.0,97034.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1738707433590,0.2060185,97045.0,97026.0,0.2060582]
["bitfinex-derivatives","BTCF0:USTF0",1738707433797,0.2060297,97040.0,97026.0,0.2060582]
["bitfinex-derivatives","BTCF0:USTF0",1738707434001,0.2060297,97040.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707434492,0.2060414,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707434692,0.2060414,97034.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707434899,0.2060414,97034.0,97025.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738707435196,0.2060499,97030.0,97025.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738707435493,0.2060002,97054.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707436000,0.3608,97057.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707436201,0.2060165,97046.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707436396,0.5667937,97057.0,97034.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1738707436694,0.2060148,97047.0,97034.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1738707436889,0.3608,97057.0,97034.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1738707437198,0.3608,97056.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707437392,0.2060168,97046.0,97035.0,0.2060372]
["bitfinex-derivatives","BTCF0:USTF0",1738707438796,0.2060168,97046.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707439001,0.2060168,97046.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707439292,0.2060168,97046.0,97040.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738707440008,0.20602,97045.0,97040.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738707440299,0.2060214,97044.0,97040.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738707440500,0.2060263,97042.0,97040.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738707440806,0.3608,97041.0,97029.0,0.00935253]
["bitfinex-derivatives","BTCF0:USTF0",1738707441099,0.2060456,97033.0,97025.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738707441285,0.2060291,97040.0,97032.0,0.2060443]
["bitfinex-derivatives","BTCF0:USTF0",1738707441897,0.2060291,97040.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707442107,0.2060167,97046.0,97036.0,0.5668358]
["bitfinex-derivatives","BTCF0:USTF0",1738707442304,0.3608,97050.0,97038.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1738707442601,0.3608,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707442801,0.2059538,97076.0,97066.0,0.2059735]
["bitfinex-derivatives","BTCF0:USTF0",1738707442990,0.2059538,97076.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707443193,0.3608,97083.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707443392,0.2059232,97090.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707443904,0.1,97100.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707443905,0.1,97100.0,97082.0,0.2059396]
["bitfinex-derivatives","BTCF0:USTF0",1738707444198,0.1,97100.0,97080.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707444199,0.1,97100.0,97092.0,0.2059176]
["bitfinex-derivatives","BTCF0:USTF0",1738707444405,0.1,97100.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707444406,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707444594,0.3608,97158.0,97103.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707444795,0.00949997,97154.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707445094,0.3608,97158.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707445303,0.3608,97158.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738707445588,0.205795,97151.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707445788,0.3608,97158.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707446000,0.2057789,97158.0,97141.0,0.205814]
["bitfinex-derivatives","BTCF0:USTF0",1738707446303,0.44425467,97153.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707446499,0.23846487,97153.0,97139.0,0.37017927]
["bitfinex-derivatives","BTCF0:USTF0",1738707446701,0.5666168,97140.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738707446907,0.20582,97139.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738707447200,0.64804154,97140.0,97125.0,0.00965071]
["bitfinex-derivatives","BTCF0:USTF0",1738707447201,0.3608,97134.0,97125.0,0.00965071]
["bitfinex-derivatives","BTCF0:USTF0",1738707447388,0.205821,97139.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738707447587,0.28724154,97140.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738707447900,0.2058481,97126.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738707448090,0.2058481,97126.0,97125.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707448297,0.5058481,97126.0,97125.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707448595,0.2059509,97078.0,97073.0,0.0095009]
["bitfinex-derivatives","BTCF0:USTF0",1738707448795,0.2059638,97072.0,97048.0,0.2060128]
["bitfinex-derivatives","BTCF0:USTF0",1738707449098,0.2059638,97072.0,97058.0,0.0094619]
["bitfinex-derivatives","BTCF0:USTF0",1738707449301,0.2059638,97072.0,97034.0,0.2060419]
["bitfinex-derivatives","BTCF0:USTF0",1738707449494,0.3,97072.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707449706,0.3608,97051.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707449895,0.3608,97032.0,97025.0,0.2060638]
["bitfinex-derivatives","BTCF0:USTF0",1738707450101,0.3608,97032.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707450401,0.36095419,97038.0,97025.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1738707450602,0.3608,97028.0,97019.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738707450804,0.00015419,97038.0,97029.0,0.2060566]
["bitfinex-derivatives","BTCF0:USTF0",1738707451004,0.00015419,97038.0,97028.0,0.206059]
["bitfinex-derivatives","BTCF0:USTF0",1738707451216,0.3608,97034.0,97030.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1738707451401,0.3608,97034.0,97026.0,0.2060628]
["bitfinex-derivatives","BTCF0:USTF0",1738707452107,0.3608,97034.0,97028.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1738707452900,0.3608,97034.0,97019.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738707453103,0.3608,97026.0,97019.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738707453602,0.3608,97020.0,97019.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738707454099,0.2061254,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707454303,0.28724154,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707454701,0.3608,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707454899,0.3608,97012.0,97011.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1738707456200,0.00015456,97021.0,97019.0,0.2060733]
["bitfinex-derivatives","BTCF0:USTF0",1738707458508,0.00015456,97021.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707459206,0.00015456,97021.0,97013.0,0.5668854]
["bitfinex-derivatives","BTCF0:USTF0",1738707459411,0.00015456,97021.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707460096,0.00015456,97021.0,97018.0,0.2060748]
["bitfinex-derivatives","BTCF0:USTF0",1738707460298,0.00015456,97021.0,97020.0,0.2060711]
["bitfinex-derivatives","BTCF0:USTF0",1738707461612,0.00015456,97021.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707461801,0.3608,97014.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707462007,0.3608,97006.0,96998.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1738707462304,0.44402001,97029.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707462502,0.3608,97027.0,97008.0,0.2060951]
["bitfinex-derivatives","BTCF0:USTF0",1738707462711,0.2060646,97024.0,97008.0,0.2060951]
["bitfinex-derivatives","BTCF0:USTF0",1738707462915,0.36095466,97027.0,97008.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707463102,0.5668773,97018.0,97008.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707463303,0.3608,97018.0,97008.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707463500,0.2060861,97014.0,97008.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707463705,0.3608,97018.0,97008.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707464009,0.2060935,97010.0,97008.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707464211,0.3608,97009.0,97008.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707464509,0.2061141,97000.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707464698,0.3608,97006.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707464902,0.3608,97017.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707465108,0.2060978,97008.0,96994.0,0.5669247]
["bitfinex-derivatives","BTCF0:USTF0",1738707465311,0.2060978,97008.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707465608,0.2060947,97009.0,96996.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1738707465799,0.00015466,97011.0,97003.0,0.2061055]
["bitfinex-derivatives","BTCF0:USTF0",1738707466002,0.00015466,97011.0,97007.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1738707466216,0.00015466,97011.0,97007.0,0.2060988]
["bitfinex-derivatives","BTCF0:USTF0",1738707466610,0.00015466,97011.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707466805,0.00015466,97011.0,97009.0,0.2060934]
["bitfinex-derivatives","BTCF0:USTF0",1738707467707,0.2060989,97007.0,96994.0,0.37222235]
["bitfinex-derivatives","BTCF0:USTF0",1738707467914,0.2061105,97002.0,96995.0,0.2061244]
["bitfinex-derivatives","BTCF0:USTF0",1738707468403,0.00015466,97011.0,96994.0,0.01142235]
["bitfinex-derivatives","BTCF0:USTF0",1738707468604,0.28724154,97010.0,96991.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707468813,0.2061148,97000.0,96991.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707469009,0.2060965,97009.0,96991.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707469206,0.2061138,97000.0,96991.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738707469507,0.2061181,96998.0,96992.0,0.2061294]
["bitfinex-derivatives","BTCF0:USTF0",1738707469701,0.7216,96999.0,96920.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707469903,0.28724154,96960.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707470107,0.3608,96950.0,96945.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1738707470412,0.3608,96950.0,96949.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738707470607,0.3608,96962.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707470608,0.3608,96952.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707470812,0.3608,96943.0,96925.0,0.01146297]
["bitfinex-derivatives","BTCF0:USTF0",1738707471218,0.3608,96943.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707471513,0.2062412,96941.0,96924.0,0.20642804]
["bitfinex-derivatives","BTCF0:USTF0",1738707471698,0.3608,96934.0,96928.0,0.2062647]
["bitfinex-derivatives","BTCF0:USTF0",1738707471898,0.3608,96934.0,96924.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738707472107,0.3608,96925.0,96924.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738707472305,0.2063008,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707472507,0.3608,96901.0,96893.0,0.42750751]
["bitfinex-derivatives","BTCF0:USTF0",1738707473713,0.3608,96901.0,96900.0,0.2063263]
["bitfinex-derivatives","BTCF0:USTF0",1738707474214,0.3608,96901.0,96887.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1738707474412,0.3608,96888.0,96887.0,0.20645763]
["bitfinex-derivatives","BTCF0:USTF0",1738707474807,0.3608,96901.0,96887.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1738707475003,0.3608,96901.0,96900.0,0.2063263]
["bitfinex-derivatives","BTCF0:USTF0",1738707475206,0.00015474,96907.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707475510,0.28724154,96930.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707475714,0.28724154,96940.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707476011,0.28724154,96940.0,96919.0,0.2062854]
["bitfinex-derivatives","BTCF0:USTF0",1738707476223,0.28724154,96940.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707476719,0.00015474,96937.0,96923.0,0.2062759]
["bitfinex-derivatives","BTCF0:USTF0",1738707477213,0.2059103,97096.0,97062.0,0.2059801]
["bitfinex-derivatives","BTCF0:USTF0",1738707477509,0.00052001,97064.0,97063.0,0.2159811]
["bitfinex-derivatives","BTCF0:USTF0",1738707477811,0.1,97100.0,97081.0,0.14712918]
["bitfinex-derivatives","BTCF0:USTF0",1738707478011,0.1,97100.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707478204,0.1,97100.0,97099.0,0.2059047]
["bitfinex-derivatives","BTCF0:USTF0",1738707478406,0.10137339,97100.0,97099.0,0.5667047]
["bitfinex-derivatives","BTCF0:USTF0",1738707478707,0.10137339,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707478906,0.40137339,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707479116,0.2059085,97099.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707479413,0.00137339,97092.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707479713,0.00137339,97092.0,97074.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1738707480507,0.00137339,97083.0,97074.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1738707481105,0.00137339,97083.0,97082.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1738707481308,0.00137339,97083.0,97082.0,0.576744]
["bitfinex-derivatives","BTCF0:USTF0",1738707481508,0.00015453,97088.0,97087.0,0.2059438]
["bitfinex-derivatives","BTCF0:USTF0",1738707481711,0.00015453,97088.0,97087.0,0.5667438]
["bitfinex-derivatives","BTCF0:USTF0",1738707482710,0.00015453,97088.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738707483021,3e-08,97088.0,97087.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1738707483312,3e-08,97100.0,97099.0,0.2059193]
["bitfinex-derivatives","BTCF0:USTF0",1738707483515,3e-08,97100.0,97099.0,0.9275193]
["bitfinex-derivatives","BTCF0:USTF0",1738707483911,3e-08,97100.0,97099.0,1.2275193]
["bitfinex-derivatives","BTCF0:USTF0",1738707484410,3e-08,97100.0,97099.0,1.23884722]
["bitfinex-derivatives","BTCF0:USTF0",1738707484817,0.3608,97140.0,97099.0,1.03292792]
["bitfinex-derivatives","BTCF0:USTF0",1738707485012,0.3608,97140.0,97139.0,0.2058338]
["bitfinex-derivatives","BTCF0:USTF0",1738707485206,0.35018789,97140.0,97139.0,0.2058338]
["bitfinex-derivatives","BTCF0:USTF0",1738707485411,0.3608,97167.0,97156.0,0.2057957]
["bitfinex-derivatives","BTCF0:USTF0",1738707485717,0.3608,97159.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707485920,0.3608,97159.0,97151.0,0.2058075]
["bitfinex-derivatives","BTCF0:USTF0",1738707486112,0.3608,97157.0,97151.0,0.2058075]
["bitfinex-derivatives","BTCF0:USTF0",1738707486306,0.00015442,97155.0,97151.0,0.2058075]
["bitfinex-derivatives","BTCF0:USTF0",1738707487422,0.00015442,97155.0,97136.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738707487723,0.00010573,97140.0,97139.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1738707489221,0.00010573,97140.0,97139.0,0.566633]
["bitfinex-derivatives","BTCF0:USTF0",1738707489420,0.00010573,97140.0,97139.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1738707489613,0.36090573,97140.0,97126.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1738707489929,0.36090573,97140.0,97139.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1738707490425,0.3608,97148.0,97147.0,0.2058151]
["bitfinex-derivatives","BTCF0:USTF0",1738707490620,0.3608,97171.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707490926,0.3608,97171.0,97170.0,0.2057672]
["bitfinex-derivatives","BTCF0:USTF0",1738707491110,0.3608,97204.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707491420,0.3608,97201.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707491617,0.3608,97214.0,97197.0,0.2057087]
["bitfinex-derivatives","BTCF0:USTF0",1738707492113,0.3608,97222.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707492311,0.3608,97222.0,97180.0,0.28724154]
["bitfinex-derivatives","BTCF0:USTF0",1738707492312,0.01158656,97234.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707492513,0.3608,97236.0,97218.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1738707492717,0.5664261,97236.0,97218.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1738707492913,0.3608,97236.0,97211.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707493227,0.3608,97236.0,97220.0,0.2056594]
["bitfinex-derivatives","BTCF0:USTF0",1738707493414,0.566427,97236.0,97220.0,0.2056586]
["bitfinex-derivatives","BTCF0:USTF0",1738707493615,0.3608,97236.0,97220.0,0.2056586]
["bitfinex-derivatives","BTCF0:USTF0",1738707493817,0.3608,97227.0,97211.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707494019,0.2056763,97213.0,97211.0,0.01164818]
["bitfinex-derivatives","BTCF0:USTF0",1738707494318,0.2056763,97213.0,97200.0,0.2057003]
["bitfinex-derivatives","BTCF0:USTF0",1738707494319,0.2056748,97213.0,97200.0,0.2057003]
["bitfinex-derivatives","BTCF0:USTF0",1738707494509,0.3608,97227.0,97200.0,0.2057003]
["bitfinex-derivatives","BTCF0:USTF0",1738707494714,0.3608,97218.0,97195.0,0.01145679]
["bitfinex-derivatives","BTCF0:USTF0",1738707494917,0.2056882,97207.0,97193.0,0.2057161]
["bitfinex-derivatives","BTCF0:USTF0",1738707495420,0.2056882,97207.0,97194.0,0.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1738707495625,0.2056882,97207.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707496124,0.00015432,97210.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707496420,0.2057004,97202.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707496623,0.00015432,97210.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707496826,0.3608,97206.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707497117,0.3608,97205.0,97190.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1738707497320,0.3608,97207.0,97190.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1738707497513,0.3608,97209.0,97193.0,0.205717]
["bitfinex-derivatives","BTCF0:USTF0",1738707497717,0.2056927,97205.0,97193.0,0.205717]
["bitfinex-derivatives","BTCF0:USTF0",1738707498119,0.2056927,97205.0,97190.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1738707498522,0.2057077,97198.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707498726,0.36095432,97210.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707498928,0.2056972,97203.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707499120,0.5665146,97195.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707499420,0.2057213,97192.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707499625,0.2057393,97183.0,97175.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1738707500128,0.3608,97187.0,97175.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1738707500321,0.2057439,97181.0,97175.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1738707500624,0.3608,97206.0,97172.0,0.01173023]
["bitfinex-derivatives","BTCF0:USTF0",1738707500822,0.00015432,97188.0,97187.0,0.2057305]
["bitfinex-derivatives","BTCF0:USTF0",1738707501425,0.3608,97214.0,97213.0,0.2056627]
["bitfinex-derivatives","BTCF0:USTF0",1738707502123,0.205593,97246.0,97213.0,0.01136889]
["bitfinex-derivatives","BTCF0:USTF0",1738707502431,0.3608,97254.0,97242.0,0.2056003]
["bitfinex-derivatives","BTCF0:USTF0",1738707502626,0.00015432,97239.0,97233.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1738707502828,0.00015432,97239.0,97220.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707502829,0.00015432,97239.0,97237.0,0.2056101]
["bitfinex-derivatives","BTCF0:USTF0",1738707503432,0.00015432,97239.0,97235.0,0.2056137]
["bitfinex-derivatives","BTCF0:USTF0",1738707503618,0.00015432,97239.0,97238.0,0.205609]
["bitfinex-derivatives","BTCF0:USTF0",1738707503929,0.00015432,97239.0,97238.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1738707504136,0.00015432,97239.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707504328,0.00015432,97239.0,97237.0,0.2056101]
["bitfinex-derivatives","BTCF0:USTF0",1738707504829,0.3608,97258.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707505131,0.3608,97271.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707505440,0.2055448,97269.0,97263.0,0.2055548]
["bitfinex-derivatives","BTCF0:USTF0",1738707505630,0.3608,97271.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707505828,0.3608,97271.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707506033,0.2055464,97268.0,97253.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738707506337,0.00015423,97273.0,97253.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738707506536,0.2055536,97265.0,97255.0,0.205573]
["bitfinex-derivatives","BTCF0:USTF0",1738707507031,0.00015423,97273.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707507234,0.00015423,97273.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707507436,0.2055432,97270.0,97260.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738707507631,0.2055521,97265.0,97255.0,0.01151991]
["bitfinex-derivatives","BTCF0:USTF0",1738707507835,0.3608,97272.0,97256.0,0.2055696]
["bitfinex-derivatives","BTCF0:USTF0",1738707508036,0.2055597,97262.0,97256.0,0.2055696]
["bitfinex-derivatives","BTCF0:USTF0",1738707508428,0.3608,97268.0,97256.0,0.2055696]
["bitfinex-derivatives","BTCF0:USTF0",1738707508631,0.2055656,97259.0,97253.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738707508824,0.2055474,97268.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707509026,0.00015423,97273.0,97253.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738707509336,0.00015423,97273.0,97271.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1738707509636,0.00015423,97273.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707510133,0.00015423,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707510333,0.00015423,97273.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707510528,0.205539,97272.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707510725,0.3608,97263.0,97253.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1738707510928,0.3608,97263.0,97253.0,0.21739007]
["bitfinex-derivatives","BTCF0:USTF0",1738707511139,0.3608,97263.0,97253.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1738707511341,0.3608,97263.0,97261.0,0.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1738707511536,0.3608,97266.0,97261.0,0.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1738707512336,0.5663513,97266.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707512633,0.2055663,97259.0,97253.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1738707512940,0.2055645,97260.0,97253.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1738707513633,0.3608,97266.0,97253.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1738707513831,0.3608,97257.0,97253.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1738707514035,0.2055749,97255.0,97253.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1738707515542,0.2055566,97263.0,97257.0,0.2055679]
["bitfinex-derivatives","BTCF0:USTF0",1738707515749,0.3608,97258.0,97257.0,0.2055679]
["bitfinex-derivatives","BTCF0:USTF0",1738707516242,0.3608,97258.0,97253.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1738707516435,0.205575,97255.0,97253.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738707516841,0.3608,97258.0,97210.0,0.28436878]
["bitfinex-derivatives","BTCF0:USTF0",1738707517141,0.2056144,97236.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1738707517336,0.3608,97246.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1738707517542,0.3608,97246.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707517839,0.2056085,97239.0,97230.0,0.205625]
["bitfinex-derivatives","BTCF0:USTF0",1738707518044,0.2056143,97236.0,97230.0,0.205625]
["bitfinex-derivatives","BTCF0:USTF0",1738707518244,0.3608,97238.0,97230.0,0.205625]
["bitfinex-derivatives","BTCF0:USTF0",1738707518541,0.00015423,97244.0,97225.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738707518840,0.00015423,97244.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707519034,0.20575263,97244.0,97235.0,0.2056139]
["bitfinex-derivatives","BTCF0:USTF0",1738707519238,0.20575263,97244.0,97237.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1738707519441,0.36095423,97244.0,97225.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738707519837,0.3608,97234.0,97208.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1738707520037,0.3608,97234.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707520038,0.2056883,97201.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707520240,0.28436878,97230.0,97170.0,0.28436878]
["bitfinex-derivatives","BTCF0:USTF0",1738707520241,0.3608,97225.0,97192.0,0.2057048]
["bitfinex-derivatives","BTCF0:USTF0",1738707520446,0.0514146,97215.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707520746,0.3608,97194.0,97192.0,0.2057046]
["bitfinex-derivatives","BTCF0:USTF0",1738707520935,0.3608,97194.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707521134,0.2057059,97193.0,97185.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1738707521330,0.2057059,97193.0,97187.0,0.2057158]
["bitfinex-derivatives","BTCF0:USTF0",1738707521546,0.3608,97194.0,97187.0,0.2057158]
["bitfinex-derivatives","BTCF0:USTF0",1738707521744,0.3608,97194.0,97189.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1738707522443,0.2057071,97192.0,97189.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1738707523146,0.2057097,97191.0,97183.0,0.20587912]
["bitfinex-derivatives","BTCF0:USTF0",1738707523444,0.2057233,97184.0,97183.0,0.0092223]
["bitfinex-derivatives","BTCF0:USTF0",1738707524043,0.2057233,97184.0,97183.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707524248,0.2057375,97178.0,97173.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1738707524442,0.2057375,97178.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707524742,0.2057217,97185.0,97162.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1738707524946,0.3608,97194.0,97160.0,0.37000604]
["bitfinex-derivatives","BTCF0:USTF0",1738707524947,0.3608,97194.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707525154,0.2057159,97188.0,97185.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1738707525448,0.00015432,97192.0,97179.0,0.2057326]
["bitfinex-derivatives","BTCF0:USTF0",1738707525641,0.3608,97185.0,97172.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1738707525837,0.00015432,97192.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707526139,0.3608,97214.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707526140,0.28436878,97230.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707526340,0.6178395,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707526541,0.2056598,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707526742,0.3608,97221.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707526938,0.2057091,97191.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707527148,0.28436878,97210.0,97193.0,0.2057035]
["bitfinex-derivatives","BTCF0:USTF0",1738707527149,0.2056932,97199.0,97193.0,0.2057035]
["bitfinex-derivatives","BTCF0:USTF0",1738707527342,0.2057007,97195.0,97193.0,0.2057035]
["bitfinex-derivatives","BTCF0:USTF0",1738707527844,0.00015432,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707528040,0.00015432,97200.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707528238,0.3608,97182.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707528442,0.2057297,97181.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707530643,0.5665297,97181.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707531738,0.3608,97181.0,97158.0,0.0091741]
["bitfinex-derivatives","BTCF0:USTF0",1738707531944,0.2057625,97166.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707532150,0.2057625,97166.0,97160.0,0.2057734]
["bitfinex-derivatives","BTCF0:USTF0",1738707532448,0.2057102,97191.0,97176.0,0.2057391]
["bitfinex-derivatives","BTCF0:USTF0",1738707532655,0.2057237,97184.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707532855,0.2057237,97184.0,97176.0,0.2057383]
["bitfinex-derivatives","BTCF0:USTF0",1738707533044,0.2057294,97182.0,97176.0,0.2057383]
["bitfinex-derivatives","BTCF0:USTF0",1738707533359,0.00015432,97184.0,97176.0,0.2057383]
["bitfinex-derivatives","BTCF0:USTF0",1738707533647,0.205738,97178.0,97176.0,0.2057383]
["bitfinex-derivatives","BTCF0:USTF0",1738707533850,0.00015432,97184.0,97165.0,0.36090347]
["bitfinex-derivatives","BTCF0:USTF0",1738707534058,0.00015432,97184.0,97183.0,0.5665254]
["bitfinex-derivatives","BTCF0:USTF0",1738707534246,0.3608,97206.0,97205.0,0.2056789]
["bitfinex-derivatives","BTCF0:USTF0",1738707534940,0.2056752,97207.0,97205.0,0.2056789]
["bitfinex-derivatives","BTCF0:USTF0",1738707535349,0.36095432,97216.0,97196.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707535660,0.2056946,97198.0,97196.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738707536550,0.2056946,97198.0,97155.0,0.0514457]
["bitfinex-derivatives","BTCF0:USTF0",1738707536551,0.3,97198.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707536750,0.28436878,97190.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707536956,0.28436878,97190.0,97155.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1738707536957,0.2057376,97178.0,97172.0,0.205748]
["bitfinex-derivatives","BTCF0:USTF0",1738707537142,0.2057376,97178.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707537143,0.205721,97186.0,97177.0,0.5665365]
["bitfinex-derivatives","BTCF0:USTF0",1738707537347,0.205721,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707537552,0.205736,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707539259,0.205736,97178.0,97176.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1738707542859,0.3,97178.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707543158,0.2057314,97181.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707543352,0.28436878,97190.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707543548,0.3608,97182.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707543753,0.205775,97160.0,97148.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1738707543950,0.3608,97162.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707544151,0.205784,97156.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707544360,0.3608,97162.0,97138.0,0.23417537]
["bitfinex-derivatives","BTCF0:USTF0",1738707544361,0.2057923,97152.0,97138.0,0.23417537]
["bitfinex-derivatives","BTCF0:USTF0",1738707544564,0.5665708,97162.0,97138.0,0.00947537]
["bitfinex-derivatives","BTCF0:USTF0",1738707544753,0.2057788,97158.0,97146.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1738707544953,0.2057788,97158.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707545252,0.2057788,97158.0,97136.0,0.37008071]
["bitfinex-derivatives","BTCF0:USTF0",1738707545457,0.3608,97162.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707545657,0.1830628,97160.0,97136.0,0.37008071]
["bitfinex-derivatives","BTCF0:USTF0",1738707545851,0.1830628,97160.0,97122.0,0.36217443]
["bitfinex-derivatives","BTCF0:USTF0",1738707545852,0.2058274,97135.0,97122.0,0.36217443]
["bitfinex-derivatives","BTCF0:USTF0",1738707546055,0.2058525,97123.0,97122.0,0.36217443]
["bitfinex-derivatives","BTCF0:USTF0",1738707546663,0.5666525,97123.0,97122.0,0.36217443]
["bitfinex-derivatives","BTCF0:USTF0",1738707546855,0.87574133,97123.0,97122.0,0.01119393]
["bitfinex-derivatives","BTCF0:USTF0",1738707547059,0.2058864,97107.0,97106.0,0.38381751]
["bitfinex-derivatives","BTCF0:USTF0",1738707547255,0.5666864,97107.0,97106.0,0.34778488]
["bitfinex-derivatives","BTCF0:USTF0",1738707547460,0.2058991,97101.0,97098.0,0.2835339]
["bitfinex-derivatives","BTCF0:USTF0",1738707547659,0.2059203,97091.0,97090.0,0.41307642]
["bitfinex-derivatives","BTCF0:USTF0",1738707547862,0.2059521,97076.0,97075.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738707548157,0.2059926,97057.0,97041.0,0.41307642]
["bitfinex-derivatives","BTCF0:USTF0",1738707548555,0.3608,97050.0,97041.0,0.41307642]
["bitfinex-derivatives","BTCF0:USTF0",1738707549064,0.3608,97042.0,97041.0,0.41307642]
["bitfinex-derivatives","BTCF0:USTF0",1738707549657,0.8668243,97042.0,97041.0,0.41307642]
["bitfinex-derivatives","BTCF0:USTF0",1738707550354,0.5668243,97042.0,97041.0,0.41307642]
["bitfinex-derivatives","BTCF0:USTF0",1738707550551,0.8668243,97042.0,97041.0,0.41307642]
["bitfinex-derivatives","BTCF0:USTF0",1738707550962,0.3608,97042.0,97041.0,0.41307642]
["bitfinex-derivatives","BTCF0:USTF0",1738707551462,0.6608,97042.0,97041.0,0.41307642]
["bitfinex-derivatives","BTCF0:USTF0",1738707551651,0.3608,97042.0,97024.0,0.2060608]
["bitfinex-derivatives","BTCF0:USTF0",1738707551857,0.28252208,97034.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707552059,0.28252208,97034.0,97031.0,0.2060466]
["bitfinex-derivatives","BTCF0:USTF0",1738707552259,0.3608,97032.0,97031.0,0.2060466]
["bitfinex-derivatives","BTCF0:USTF0",1738707553266,7e-08,97042.0,97041.0,0.2060262]
["bitfinex-derivatives","BTCF0:USTF0",1738707553567,0.28252208,97110.0,97076.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1738707553754,0.3608,97098.0,97096.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1738707554067,0.3608,97098.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707554264,0.28252208,97090.0,97087.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1738707554762,1e-08,97098.0,97097.0,0.2059075]
["bitfinex-derivatives","BTCF0:USTF0",1738707554967,1e-08,97098.0,97097.0,0.5667075]
["bitfinex-derivatives","BTCF0:USTF0",1738707555163,0.28252208,97130.0,97129.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1738707556163,0.28252208,97130.0,97128.0,0.31253271]
["bitfinex-derivatives","BTCF0:USTF0",1738707556463,0.3608,97154.0,97141.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1738707556464,0.28252208,97150.0,97141.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1738707556666,0.00015449,97139.0,97120.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738707556856,0.28252208,97138.0,97120.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738707557062,0.28252208,97138.0,97130.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1738707557255,0.28252208,97138.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707557575,0.00015449,97139.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1738707557763,0.28252208,97170.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707557961,0.28252208,97170.0,97162.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1738707558160,0.3608,97169.0,97162.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1738707558470,0.28252208,97170.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707558669,0.28252208,97170.0,97168.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1738707559065,0.28252208,97190.0,97184.0,0.2057221]
["bitfinex-derivatives","BTCF0:USTF0",1738707559264,0.00052001,97228.0,97162.0,0.36988839]
["bitfinex-derivatives","BTCF0:USTF0",1738707559265,0.28252208,97210.0,97198.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1738707559565,0.28252208,97210.0,97198.0,0.5664934]
["bitfinex-derivatives","BTCF0:USTF0",1738707559771,0.28252208,97210.0,97008.0,4.35048]
["bitfinex-derivatives","BTCF0:USTF0",1738707559772,0.28252208,97210.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707559965,0.28252208,97203.0,97197.0,0.2056935]
["bitfinex-derivatives","BTCF0:USTF0",1738707560270,0.00015432,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707560467,0.28252208,97220.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707560667,0.28252208,97220.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707560867,0.28252208,97220.0,97216.0,0.2056541]
["bitfinex-derivatives","BTCF0:USTF0",1738707561067,0.00015432,97219.0,97216.0,0.2056541]
["bitfinex-derivatives","BTCF0:USTF0",1738707563671,0.3608,97249.0,97246.0,0.2055914]
["bitfinex-derivatives","BTCF0:USTF0",1738707564168,0.3608,97255.0,97246.0,0.2055914]
["bitfinex-derivatives","BTCF0:USTF0",1738707564772,0.00052001,97267.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707564970,0.00015424,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707565766,0.00015424,97260.0,97250.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1738707567169,0.00015424,97260.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707567476,0.00015424,97260.0,97257.0,0.2055676]
["bitfinex-derivatives","BTCF0:USTF0",1738707571465,0.00015424,97260.0,97259.0,0.5663645]
["bitfinex-derivatives","BTCF0:USTF0",1738707572679,0.00015424,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707573775,0.3608,97288.0,97277.0,0.2055254]
["bitfinex-derivatives","BTCF0:USTF0",1738707574574,0.2055138,97283.0,97267.0,0.2055466]
["bitfinex-derivatives","BTCF0:USTF0",1738707574981,0.2055138,97283.0,97273.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738707576681,0.20564914,97292.0,97279.0,0.2055213]
["bitfinex-derivatives","BTCF0:USTF0",1738707576885,0.00015424,97292.0,97290.0,0.2054981]
["bitfinex-derivatives","BTCF0:USTF0",1738707577081,0.00015424,97292.0,97281.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1738707577279,0.00015424,97292.0,97283.0,0.2055117]
["bitfinex-derivatives","BTCF0:USTF0",1738707577483,0.00015424,97292.0,97274.0,0.2055317]
["bitfinex-derivatives","BTCF0:USTF0",1738707577681,0.2055155,97283.0,97274.0,0.2055317]
["bitfinex-derivatives","BTCF0:USTF0",1738707578084,0.2055226,97279.0,97273.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738707578286,0.3608,97275.0,97273.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738707578986,0.3608,97287.0,97273.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738707579388,0.2055235,97279.0,97273.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738707579581,0.3608,97276.0,97273.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738707580487,0.2055652,97259.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707580688,0.5663652,97259.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707581182,0.3608,97259.0,97244.0,0.2055947]
["bitfinex-derivatives","BTCF0:USTF0",1738707581383,0.3608,97259.0,97236.0,0.2056128]
["bitfinex-derivatives","BTCF0:USTF0",1738707581586,0.205581,97252.0,97242.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738707581887,0.2055983,97243.0,97242.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738707582190,0.2056229,97232.0,97221.0,0.2056437]
["bitfinex-derivatives","BTCF0:USTF0",1738707582382,0.3608,97235.0,97221.0,0.2056437]
["bitfinex-derivatives","BTCF0:USTF0",1738707582787,0.2056326,97227.0,97222.0,0.2056409]
["bitfinex-derivatives","BTCF0:USTF0",1738707583183,0.3608,97227.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707583486,0.28252208,97240.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707583487,0.2056691,97210.0,97202.0,0.00937213]
["bitfinex-derivatives","BTCF0:USTF0",1738707583688,0.3608,97207.0,97187.0,0.37003775]
["bitfinex-derivatives","BTCF0:USTF0",1738707583890,0.28252208,97200.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707584080,0.2057427,97175.0,97165.0,0.5665614]
["bitfinex-derivatives","BTCF0:USTF0",1738707584281,0.3608,97182.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707584487,0.28252208,97160.0,97125.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1738707584795,0.28252208,97160.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707584987,0.205812,97143.0,97134.0,0.2058277]
["bitfinex-derivatives","BTCF0:USTF0",1738707585287,0.205812,97143.0,97125.0,0.49093296]
["bitfinex-derivatives","BTCF0:USTF0",1738707585288,0.28252208,97144.0,97133.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707585489,0.2058276,97135.0,97133.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707585694,0.3608,97134.0,97133.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707586003,0.2058554,97122.0,97103.0,0.2058942]
["bitfinex-derivatives","BTCF0:USTF0",1738707586302,0.2058649,97118.0,97102.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1738707586490,0.3608,97119.0,97102.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1738707586788,0.2058821,97109.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707586987,0.2058842,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707587197,0.2058842,97108.0,97101.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707588394,0.00015441,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707588593,0.00015441,97120.0,97114.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1738707588892,0.00015441,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707589395,0.2058665,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707589694,0.2058665,97117.0,97101.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707589695,0.2058968,97102.0,97101.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707590385,0.5666968,97102.0,97101.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707592196,0.00015441,97120.0,97101.0,0.66095441]
["bitfinex-derivatives","BTCF0:USTF0",1738707592395,0.00015441,97120.0,97112.0,0.2058747]
["bitfinex-derivatives","BTCF0:USTF0",1738707592787,0.00015441,97120.0,97114.0,0.2058711]
["bitfinex-derivatives","BTCF0:USTF0",1738707593383,0.00015441,97120.0,97101.0,0.37062753]
["bitfinex-derivatives","BTCF0:USTF0",1738707593697,0.00015441,97120.0,97113.0,0.2058731]
["bitfinex-derivatives","BTCF0:USTF0",1738707594600,0.00015441,97120.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707595799,0.00015441,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707595999,0.00015441,97120.0,97113.0,0.0096608]
["bitfinex-derivatives","BTCF0:USTF0",1738707596194,0.00015441,97120.0,97101.0,0.36095441]
["bitfinex-derivatives","BTCF0:USTF0",1738707596499,0.00015441,97120.0,97109.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738707596900,0.00015441,97120.0,97115.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1738707597088,0.00015441,97120.0,97119.0,0.2058608]
["bitfinex-derivatives","BTCF0:USTF0",1738707597692,0.2057995,97148.0,97119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738707597895,0.2057995,97148.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707598090,0.28252208,97150.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707598300,0.28252208,97170.0,97169.0,0.2057549]
["bitfinex-derivatives","BTCF0:USTF0",1738707598500,0.3608,97193.0,97147.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1738707598501,0.28252208,97190.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707598799,0.28252208,97175.0,97168.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707599304,0.2057523,97171.0,97168.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707599491,0.28252208,97175.0,97168.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707599694,0.205753,97170.0,97168.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707600402,0.2057896,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707600698,0.28252208,97157.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707600903,0.28252208,97143.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707601088,0.28252208,97143.0,97130.0,0.37035596]
["bitfinex-derivatives","BTCF0:USTF0",1738707601599,0.28252208,97143.0,97131.0,0.2058347]
["bitfinex-derivatives","BTCF0:USTF0",1738707601791,0.28252208,97143.0,97130.0,0.37035596]
["bitfinex-derivatives","BTCF0:USTF0",1738707602102,0.2058239,97137.0,97130.0,0.37035596]
["bitfinex-derivatives","BTCF0:USTF0",1738707602304,0.28304209,97143.0,97127.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707602503,0.2058377,97130.0,97127.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707602799,0.5666417,97128.0,97127.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707602992,0.2058417,97128.0,97127.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707603390,0.5666417,97128.0,97127.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738707603999,0.3608,97128.0,97096.0,0.5667091]
["bitfinex-derivatives","BTCF0:USTF0",1738707604200,0.3608,97107.0,97096.0,0.5667091]
["bitfinex-derivatives","BTCF0:USTF0",1738707604406,0.28252208,97113.0,97094.0,0.00926411]
["bitfinex-derivatives","BTCF0:USTF0",1738707604407,0.2058985,97102.0,97094.0,0.00926411]
["bitfinex-derivatives","BTCF0:USTF0",1738707604699,0.3608,97101.0,97084.0,0.37048293]
["bitfinex-derivatives","BTCF0:USTF0",1738707605702,0.3608,97101.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707606004,0.3608,97101.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707606203,0.3608,97068.0,97063.0,0.2059776]
["bitfinex-derivatives","BTCF0:USTF0",1738707606600,0.2061106,97075.0,97063.0,0.2059776]
["bitfinex-derivatives","BTCF0:USTF0",1738707607197,0.2059621,97072.0,97063.0,0.2059776]
["bitfinex-derivatives","BTCF0:USTF0",1738707607400,0.0001545,97075.0,97057.0,0.37044692]
["bitfinex-derivatives","BTCF0:USTF0",1738707607610,0.3608,97062.0,97057.0,0.00964692]
["bitfinex-derivatives","BTCF0:USTF0",1738707607793,0.3608,97062.0,97055.0,0.2059958]
["bitfinex-derivatives","BTCF0:USTF0",1738707608398,0.205978,97064.0,97055.0,0.00934215]
["bitfinex-derivatives","BTCF0:USTF0",1738707608601,0.205978,97064.0,97049.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1738707608907,0.28252208,97067.0,97057.0,0.2059912]
["bitfinex-derivatives","BTCF0:USTF0",1738707609904,0.48849468,97067.0,97049.0,0.2060087]
["bitfinex-derivatives","BTCF0:USTF0",1738707610200,0.28252208,97067.0,97049.0,0.2060087]
["bitfinex-derivatives","BTCF0:USTF0",1738707610402,0.205989,97059.0,97049.0,0.2060087]
["bitfinex-derivatives","BTCF0:USTF0",1738707610799,0.28252208,97067.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707610998,0.2059935,97057.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707611304,0.3608,97056.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707611498,0.3608,97056.0,97040.0,0.2060282]
["bitfinex-derivatives","BTCF0:USTF0",1738707611703,0.28252208,97050.0,97040.0,0.2060282]
["bitfinex-derivatives","BTCF0:USTF0",1738707612101,0.2060093,97049.0,97036.0,0.37033275]
["bitfinex-derivatives","BTCF0:USTF0",1738707612404,0.2060093,97049.0,97036.0,0.57636935]
["bitfinex-derivatives","BTCF0:USTF0",1738707613502,0.28252208,97050.0,97036.0,0.57636935]
["bitfinex-derivatives","BTCF0:USTF0",1738707613700,0.206021,97044.0,97036.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1738707613890,0.206021,97044.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707614095,0.2060244,97042.0,97030.0,0.2060476]
["bitfinex-derivatives","BTCF0:USTF0",1738707614305,0.3608,97049.0,97022.0,0.37047301]
["bitfinex-derivatives","BTCF0:USTF0",1738707614603,0.3608,97049.0,97033.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1738707614908,0.2060175,97046.0,97033.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1738707615096,0.3608,97041.0,97022.0,0.00967301]
["bitfinex-derivatives","BTCF0:USTF0",1738707615405,0.64332208,97032.0,97018.0,0.2060742]
["bitfinex-derivatives","BTCF0:USTF0",1738707615601,0.2060706,97021.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707615911,0.64332208,97032.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707615912,0.2061098,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707616207,0.5669098,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707616797,0.2061329,96991.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707617004,0.2061413,96987.0,96976.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1738707617212,0.206145,96986.0,96976.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1738707617509,0.206145,96986.0,96976.0,0.21572242]
["bitfinex-derivatives","BTCF0:USTF0",1738707617695,0.64384209,96988.0,96976.0,0.00955822]
["bitfinex-derivatives","BTCF0:USTF0",1738707617900,0.64384209,96988.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707617901,0.2061468,96985.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707618808,0.64384209,96988.0,96973.0,0.37040091]
["bitfinex-derivatives","BTCF0:USTF0",1738707619000,0.206174,96972.0,96956.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1738707619197,0.28252208,96971.0,96956.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1738707619407,0.28252208,96971.0,96961.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1738707620204,0.28252208,96971.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707620205,0.3608,96962.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707620412,0.5670983,96913.0,96912.0,0.07241348]
["bitfinex-derivatives","BTCF0:USTF0",1738707621206,0.5670983,96913.0,96912.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707621511,0.3608,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707621702,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707623515,0.2063236,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707623824,0.28252208,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707623999,0.2063124,96907.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738707624512,0.2063124,96907.0,96896.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1738707625012,0.28252208,96910.0,96896.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1738707625213,0.2063275,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707625515,0.28252208,96894.0,96884.0,0.37050746]
["bitfinex-derivatives","BTCF0:USTF0",1738707626016,0.28252208,96894.0,96889.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1738707626410,0.28252208,96894.0,96884.0,0.37050746]
["bitfinex-derivatives","BTCF0:USTF0",1738707626609,0.28252208,96894.0,96891.0,0.2063449]
["bitfinex-derivatives","BTCF0:USTF0",1738707627710,0.28252208,96894.0,96884.0,0.37050746]
["bitfinex-derivatives","BTCF0:USTF0",1738707627711,0.48886068,96894.0,96884.0,0.37050746]
["bitfinex-derivatives","BTCF0:USTF0",1738707627909,0.28252208,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707628209,0.00015478,96902.0,96901.0,0.2063237]
["bitfinex-derivatives","BTCF0:USTF0",1738707628514,0.28252208,96910.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707628710,0.28252208,96910.0,96908.0,0.2063081]
["bitfinex-derivatives","BTCF0:USTF0",1738707628903,0.28252208,96910.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707628904,0.28252208,96930.0,96922.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1738707629104,0.28252208,96930.0,96929.0,0.2062641]
["bitfinex-derivatives","BTCF0:USTF0",1738707630415,0.28252208,96930.0,96920.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738707630606,0.28252208,96930.0,96925.0,0.2062712]
["bitfinex-derivatives","BTCF0:USTF0",1738707631008,0.28252208,96930.0,96928.0,0.2062652]
["bitfinex-derivatives","BTCF0:USTF0",1738707631507,0.2062467,96938.0,96920.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738707631718,0.2062467,96938.0,96931.0,0.2062591]
["bitfinex-derivatives","BTCF0:USTF0",1738707632113,0.2062467,96938.0,96920.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738707632310,0.2062467,96938.0,96934.0,0.2062523]
["bitfinex-derivatives","BTCF0:USTF0",1738707633820,0.00015478,96939.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707634323,0.00015478,96939.0,96934.0,0.2062524]
["bitfinex-derivatives","BTCF0:USTF0",1738707634908,0.00015478,96939.0,96936.0,0.2062485]
["bitfinex-derivatives","BTCF0:USTF0",1738707635106,0.00015478,96939.0,96938.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1738707635421,0.2061469,96985.0,96977.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1738707635716,0.2061469,96985.0,96959.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1738707635908,0.3608,96987.0,96986.0,0.2061429]
["bitfinex-derivatives","BTCF0:USTF0",1738707636415,0.00056001,96993.0,96992.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1738707636808,0.00015469,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707637003,0.00015469,96996.0,96995.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1738707639214,0.2061249,96995.0,96990.0,0.2061325]
["bitfinex-derivatives","BTCF0:USTF0",1738707639412,0.2061249,96995.0,96985.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1738707639617,0.2061249,96995.0,96986.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1738707639925,0.28267677,96996.0,96980.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1738707640618,0.28267677,96996.0,96977.0,0.36095469]
["bitfinex-derivatives","BTCF0:USTF0",1738707640920,0.2061599,96979.0,96977.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707641117,0.3608,96978.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707641326,0.64332208,96978.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707641617,0.64332208,96978.0,96955.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1738707641820,0.64332208,96978.0,96941.0,0.37029461]
["bitfinex-derivatives","BTCF0:USTF0",1738707642116,0.28252208,96960.0,96941.0,0.37029461]
["bitfinex-derivatives","BTCF0:USTF0",1738707642320,0.3608,96959.0,96941.0,0.37029461]
["bitfinex-derivatives","BTCF0:USTF0",1738707642521,0.2062174,96951.0,96950.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707642820,0.2062174,96951.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707642821,0.2062599,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707643010,0.2062706,96926.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707643216,0.2062919,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707643419,0.3608,96918.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707643622,0.2062919,96916.0,96897.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1738707643920,0.3608,96918.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707643921,0.2062878,96918.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707644222,0.2063063,96910.0,96896.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1738707644422,0.2062966,96914.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707644618,0.00015477,96916.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707644923,0.3608,96912.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707645219,0.3607335,96912.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707645622,0.2063256,96901.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707645819,0.20633,96899.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707646227,0.28252208,96910.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707646415,0.2063144,96906.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707647019,0.3607335,96912.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707647226,0.3607335,96912.0,96901.0,0.2063223]
["bitfinex-derivatives","BTCF0:USTF0",1738707648226,0.2062943,96915.0,96901.0,0.2063223]
["bitfinex-derivatives","BTCF0:USTF0",1738707648427,0.00015477,96916.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707648732,0.00015477,96916.0,96912.0,0.2062991]
["bitfinex-derivatives","BTCF0:USTF0",1738707649611,0.00015477,96916.0,96915.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1738707651722,0.00015477,96916.0,96915.0,0.21592494]
["bitfinex-derivatives","BTCF0:USTF0",1738707652629,0.3608,96941.0,96915.0,0.00963094]
["bitfinex-derivatives","BTCF0:USTF0",1738707652819,0.28252208,96950.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707652820,0.28252208,96950.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707653017,0.28252208,96950.0,96928.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1738707653325,0.2062218,96949.0,96938.0,0.2062448]
["bitfinex-derivatives","BTCF0:USTF0",1738707653526,0.2062218,96949.0,96940.0,0.2062399]
["bitfinex-derivatives","BTCF0:USTF0",1738707653842,0.28252208,96950.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707653843,0.28252208,96950.0,96941.0,0.2062376]
["bitfinex-derivatives","BTCF0:USTF0",1738707655632,0.28252208,96950.0,96935.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738707655834,0.2062264,96947.0,96935.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738707656127,0.2062264,96947.0,96935.0,0.20640467]
["bitfinex-derivatives","BTCF0:USTF0",1738707656528,0.2062264,96947.0,96938.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1738707659935,0.2062264,96947.0,96940.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1738707660430,0.28252208,96950.0,96943.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1738707660826,0.28252208,96950.0,96935.0,0.01005246]
["bitfinex-derivatives","BTCF0:USTF0",1738707661027,0.28252208,96950.0,96943.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1738707661222,0.28252208,96950.0,96935.0,0.01005246]
["bitfinex-derivatives","BTCF0:USTF0",1738707661426,0.3608,96947.0,96935.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738707661627,0.3608,96939.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707661824,0.2063147,96906.0,96893.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1738707662026,0.28252208,96910.0,96894.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1738707662233,0.2063145,96906.0,96894.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1738707662919,0.2063334,96897.0,96891.0,0.37025465]
["bitfinex-derivatives","BTCF0:USTF0",1738707663119,0.2063163,96905.0,96891.0,0.37025465]
["bitfinex-derivatives","BTCF0:USTF0",1738707663432,0.2063297,96899.0,96891.0,0.37025465]
["bitfinex-derivatives","BTCF0:USTF0",1738707663632,0.206328,96900.0,96891.0,0.37025465]
["bitfinex-derivatives","BTCF0:USTF0",1738707663841,0.2063333,96897.0,96891.0,0.37025465]
["bitfinex-derivatives","BTCF0:USTF0",1738707664227,0.3608,96908.0,96891.0,0.37025465]
["bitfinex-derivatives","BTCF0:USTF0",1738707664428,0.3608,96908.0,96891.0,0.00945465]
["bitfinex-derivatives","BTCF0:USTF0",1738707664631,0.2063532,96888.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707665231,0.3608,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707665735,0.3608,96900.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707666334,0.2063441,96892.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707666640,0.2063555,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707666930,0.2063559,96886.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707667241,0.3608,96891.0,96872.0,0.37043271]
["bitfinex-derivatives","BTCF0:USTF0",1738707667425,0.28252208,96882.0,96872.0,0.37043271]
["bitfinex-derivatives","BTCF0:USTF0",1738707667630,0.2063728,96878.0,96872.0,0.37043271]
["bitfinex-derivatives","BTCF0:USTF0",1738707668137,0.28252208,96882.0,96872.0,0.37043271]
["bitfinex-derivatives","BTCF0:USTF0",1738707668331,0.28252208,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707668532,0.00015477,96887.0,96886.0,0.2063556]
["bitfinex-derivatives","BTCF0:USTF0",1738707668727,0.3608,96914.0,96907.0,0.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1738707668933,0.00060001,96927.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707669134,0.28252208,96940.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707669445,0.00962884,96945.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707669624,0.3608,96945.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707669824,0.28252208,96960.0,96953.0,0.2062119]
["bitfinex-derivatives","BTCF0:USTF0",1738707670129,0.28252208,96960.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707670130,0.28252208,96960.0,96957.0,0.2062044]
["bitfinex-derivatives","BTCF0:USTF0",1738707670437,0.28252208,96960.0,96950.0,0.2062192]
["bitfinex-derivatives","BTCF0:USTF0",1738707670933,0.28252208,96960.0,96952.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1738707671739,0.28252208,96960.0,96949.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738707672040,0.28252208,96960.0,96955.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1738707674941,0.28252208,96960.0,96955.0,0.21605492]
["bitfinex-derivatives","BTCF0:USTF0",1738707675934,0.00015477,96966.0,96955.0,0.00984652]
["bitfinex-derivatives","BTCF0:USTF0",1738707676135,0.00015477,96966.0,96965.0,0.2061875]
["bitfinex-derivatives","BTCF0:USTF0",1738707676348,0.00963492,96987.0,96986.0,0.2061429]
["bitfinex-derivatives","BTCF0:USTF0",1738707676641,0.00052001,96993.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707676945,0.1,97000.0,96999.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1738707677742,0.1,97000.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707678139,0.3061149,97000.0,96991.0,0.2061315]
["bitfinex-derivatives","BTCF0:USTF0",1738707678743,0.2061183,96998.0,96990.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707679043,0.1,97000.0,96990.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707679250,0.2061151,96999.0,96990.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707679640,0.2061151,96999.0,96990.0,0.20628699]
["bitfinex-derivatives","BTCF0:USTF0",1738707682350,0.2061285,96993.0,96990.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707682749,0.2061321,96991.0,96990.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707683858,0.00943767,96991.0,96971.0,0.00953039]
["bitfinex-derivatives","BTCF0:USTF0",1738707684162,0.2062122,96954.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707684461,0.0515438,96971.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707684659,0.2062362,96943.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707684853,0.3608,96942.0,96926.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738707685056,0.2062714,96926.0,96916.0,0.5670903]
["bitfinex-derivatives","BTCF0:USTF0",1738707685249,0.3608,96942.0,96916.0,0.57698773]
["bitfinex-derivatives","BTCF0:USTF0",1738707685461,0.2062889,96918.0,96916.0,0.37069743]
["bitfinex-derivatives","BTCF0:USTF0",1738707685854,0.2062742,96925.0,96903.0,0.2063176]
["bitfinex-derivatives","BTCF0:USTF0",1738707686055,0.3608,96927.0,96907.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707686355,0.28252208,96940.0,96907.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707686356,0.2063078,96909.0,96907.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707689049,0.2062897,96917.0,96907.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738707689256,0.00015479,96927.0,96925.0,0.2062721]
["bitfinex-derivatives","BTCF0:USTF0",1738707689564,0.28252208,96960.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707689755,0.28252208,96980.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707690260,0.00056001,96998.0,96995.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1738707690460,0.1,97000.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707690963,0.0001547,96999.0,96998.0,0.2061161]
["bitfinex-derivatives","BTCF0:USTF0",1738707691163,0.0001547,96999.0,96992.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1738707691354,0.0001547,96999.0,96994.0,0.2061241]
["bitfinex-derivatives","BTCF0:USTF0",1738707691555,0.0001547,96999.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707691760,0.2061177,96998.0,96986.0,0.37054184]
["bitfinex-derivatives","BTCF0:USTF0",1738707691960,0.0001547,96999.0,96986.0,0.37054184]
["bitfinex-derivatives","BTCF0:USTF0",1738707692265,0.2061278,96994.0,96986.0,0.37054184]
["bitfinex-derivatives","BTCF0:USTF0",1738707692459,0.3608,96995.0,96979.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707692460,0.3608,96987.0,96979.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707692667,0.2061555,96980.0,96979.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707693759,0.0515418,96975.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707693960,0.2062144,96953.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707694167,0.3608,96951.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707694360,0.2062324,96944.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707694764,0.2062443,96939.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707694961,0.3608,96951.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707695264,0.2062513,96935.0,96933.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707695455,0.5670513,96935.0,96933.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707698672,0.3608,96935.0,96933.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707698983,0.2062334,96944.0,96933.0,0.00968369]
["bitfinex-derivatives","BTCF0:USTF0",1738707699170,0.2062334,96944.0,96937.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1738707699376,0.0001547,96953.0,96933.0,0.3609547]
["bitfinex-derivatives","BTCF0:USTF0",1738707699685,0.0001547,96953.0,96952.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1738707699980,1e-08,96953.0,96952.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1738707701479,1e-08,96953.0,96952.0,0.21615403]
["bitfinex-derivatives","BTCF0:USTF0",1738707701779,1e-08,96953.0,96952.0,0.00993893]
["bitfinex-derivatives","BTCF0:USTF0",1738707702081,1e-08,96953.0,96946.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1738707702266,1e-08,96953.0,96946.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738707702473,1e-08,96953.0,96946.0,0.63507131]
["bitfinex-derivatives","BTCF0:USTF0",1738707703370,1e-08,96953.0,96946.0,0.37067131]
["bitfinex-derivatives","BTCF0:USTF0",1738707703973,1e-08,96953.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707704167,0.2062223,96949.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707706474,0.2062319,96945.0,96942.0,0.00976058]
["bitfinex-derivatives","BTCF0:USTF0",1738707706779,1e-08,96953.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707707083,1e-08,96953.0,96933.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707707281,0.206242,96940.0,96933.0,0.00981434]
["bitfinex-derivatives","BTCF0:USTF0",1738707707481,0.206242,96940.0,96933.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707707886,0.2062439,96939.0,96933.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707708385,0.206251,96935.0,96933.0,0.00980461]
["bitfinex-derivatives","BTCF0:USTF0",1738707708572,0.206251,96935.0,96933.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707711482,0.2062954,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707711882,0.2062992,96913.0,96912.0,0.00964795]
["bitfinex-derivatives","BTCF0:USTF0",1738707712186,0.2062992,96913.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707712583,0.00015478,96919.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707712786,0.2062881,96918.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707713389,0.2062557,96933.0,96920.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1738707713688,0.2062588,96932.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707715890,0.2062588,96932.0,96927.0,0.3705423]
["bitfinex-derivatives","BTCF0:USTF0",1738707716084,0.00015478,96939.0,96927.0,0.3705423]
["bitfinex-derivatives","BTCF0:USTF0",1738707716289,0.00015478,96939.0,96931.0,0.2062591]
["bitfinex-derivatives","BTCF0:USTF0",1738707716587,0.00015478,96939.0,96927.0,0.3705423]
["bitfinex-derivatives","BTCF0:USTF0",1738707716789,0.00015478,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707717094,0.2061961,96961.0,96950.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1738707717284,0.28252208,96970.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707717594,0.2062038,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707718389,0.206175,96962.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707718889,0.0001547,96966.0,96964.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1738707719095,0.2061232,96986.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707719288,0.2061306,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707720687,0.28252208,96990.0,96972.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707720887,0.2061494,96973.0,96972.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707722682,0.2061494,96973.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707722683,0.3608,96985.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707722889,0.3608,96960.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707723093,0.28252208,96950.0,96936.0,0.37075355]
["bitfinex-derivatives","BTCF0:USTF0",1738707723286,0.2062252,96938.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707723593,0.2062285,96936.0,96930.0,0.00959019]
["bitfinex-derivatives","BTCF0:USTF0",1738707723895,0.2062285,96936.0,96926.0,0.3609547]
["bitfinex-derivatives","BTCF0:USTF0",1738707724284,0.2062285,96936.0,96935.0,0.36681497]
["bitfinex-derivatives","BTCF0:USTF0",1738707724786,0.2062477,96927.0,96926.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707724987,0.28252208,96936.0,96910.0,0.01002112]
["bitfinex-derivatives","BTCF0:USTF0",1738707725190,0.28252208,96920.0,96883.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1738707725391,0.2063137,96896.0,96881.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1738707725599,0.206328,96890.0,96881.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1738707725893,0.2063254,96891.0,96881.0,0.61223318]
["bitfinex-derivatives","BTCF0:USTF0",1738707726089,0.3608,96913.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707726296,0.3608,96923.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707726498,0.00015479,96911.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707726687,0.00015479,96911.0,96910.0,0.2062839]
["bitfinex-derivatives","BTCF0:USTF0",1738707726887,0.2061864,96956.0,96908.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738707727093,0.28252208,96980.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707727395,0.28252208,96980.0,96909.0,0.73416519]
["bitfinex-derivatives","BTCF0:USTF0",1738707727396,0.206169,96965.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707727593,0.2061659,96966.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707727892,0.28252208,96980.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707728097,0.2061762,96961.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707728298,0.28252208,96962.0,96949.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707728498,0.2061988,96950.0,96949.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707728890,0.2062657,96919.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707729091,0.2062668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707730493,0.2072668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707731986,0.2062668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707732191,0.2082668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707732901,0.2062668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707733102,0.2082668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707733689,0.2062668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707733894,0.2082668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707735006,0.2092668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707735491,0.2082668,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707735688,0.002,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707735902,0.002,96918.0,96917.0,0.206269]
["bitfinex-derivatives","BTCF0:USTF0",1738707736094,0.0001547,96927.0,96916.0,0.67056345]
["bitfinex-derivatives","BTCF0:USTF0",1738707736293,0.2062073,96946.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707736503,0.00959006,96947.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707736802,0.28252208,96970.0,96958.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1738707736998,0.49292261,96990.0,96968.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1738707737203,0.2061279,96984.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707737700,0.0001547,96989.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707737896,0.2061351,96980.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707738102,0.0001547,96989.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707738410,0.3608,96982.0,96969.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707738703,0.2061562,96970.0,96969.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707739007,0.5669562,96970.0,96969.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707739298,0.48867828,96970.0,96969.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738707739497,0.28252208,96950.0,96938.0,0.00994498]
["bitfinex-derivatives","BTCF0:USTF0",1738707739703,0.2062185,96941.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707740111,0.2061622,96968.0,96955.0,0.206186]
["bitfinex-derivatives","BTCF0:USTF0",1738707740298,0.003,96970.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707740495,0.003,96970.0,96968.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1738707740695,0.28252208,96980.0,96970.0,0.2061556]
["bitfinex-derivatives","BTCF0:USTF0",1738707740900,0.0001547,96977.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707741097,0.2458,97022.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707741098,0.28252208,97020.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707741304,0.28252208,97020.0,96999.0,0.5668946]
["bitfinex-derivatives","BTCF0:USTF0",1738707741694,0.2060568,97017.0,96999.0,0.5668946]
["bitfinex-derivatives","BTCF0:USTF0",1738707741897,0.28252208,97020.0,96999.0,0.5668946]
["bitfinex-derivatives","BTCF0:USTF0",1738707742098,0.2060543,97018.0,97002.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1738707742307,0.2060543,97018.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707742706,0.00015461,97020.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707743004,0.00015461,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707744301,0.00215461,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707745701,0.2060876,97003.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707746100,0.2060895,97002.0,97000.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707746306,0.2060895,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707746509,0.2060895,97002.0,97000.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707746700,0.3608,97008.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707746905,0.2061307,96983.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707749511,0.2071286,96983.0,96981.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1738707749710,0.2091286,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707751013,0.2061364,96980.0,96972.0,0.00988756]
["bitfinex-derivatives","BTCF0:USTF0",1738707751613,0.003,96983.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707751811,0.003,96983.0,96982.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1738707752010,0.001,96983.0,96982.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1738707752208,0.003,96983.0,96982.0,0.5669307]
["bitfinex-derivatives","BTCF0:USTF0",1738707752709,0.28252208,97010.0,96982.0,0.5669307]
["bitfinex-derivatives","BTCF0:USTF0",1738707752710,0.3608,97027.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707752913,0.2060686,97012.0,97001.0,0.5668889]
["bitfinex-derivatives","BTCF0:USTF0",1738707753318,0.2060686,97012.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707753508,0.3608,97027.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707753707,0.3608,97027.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707753708,0.2060513,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707753915,0.00315461,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707754218,0.00315461,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707754612,0.28252208,97050.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707754809,0.2060131,97038.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707755013,0.206015,97037.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707755213,0.2060173,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707756011,0.206019,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707756608,0.206019,97035.0,97033.0,0.37072498]
["bitfinex-derivatives","BTCF0:USTF0",1738707757718,0.208019,97035.0,97033.0,0.37072498]
["bitfinex-derivatives","BTCF0:USTF0",1738707758208,0.210019,97035.0,97033.0,0.37072498]
["bitfinex-derivatives","BTCF0:USTF0",1738707770130,0.210019,97035.0,97033.0,0.00992498]
["bitfinex-derivatives","BTCF0:USTF0",1738707770436,0.004,97035.0,97030.0,0.206027]
["bitfinex-derivatives","BTCF0:USTF0",1738707770639,0.2060243,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707771742,0.002,97035.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707771743,0.2060203,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707772134,0.2060373,97026.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707772337,0.2060373,97026.0,97025.0,0.00985507]
["bitfinex-derivatives","BTCF0:USTF0",1738707772642,0.2060363,97027.0,97025.0,0.20619401]
["bitfinex-derivatives","BTCF0:USTF0",1738707773342,0.2060363,97027.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707773938,0.002,97026.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707774642,0.2080363,97027.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707774941,0.2100363,97027.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707775536,0.2080363,97027.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707775741,0.002,97026.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707776244,0.004,97026.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707777030,0.002,97026.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707777935,0.004,97026.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707779439,0.004,97026.0,97025.0,0.36095461]
["bitfinex-derivatives","BTCF0:USTF0",1738707794657,0.004,97026.0,97025.0,0.56699401]
["bitfinex-derivatives","BTCF0:USTF0",1738707795748,0.00015461,97044.0,97043.0,0.2060012]
["bitfinex-derivatives","BTCF0:USTF0",1738707795950,0.00015461,97044.0,97043.0,0.5668012]
["bitfinex-derivatives","BTCF0:USTF0",1738707796151,0.21040053,97059.0,97054.0,0.2059763]
["bitfinex-derivatives","BTCF0:USTF0",1738707796453,0.21040053,97059.0,97056.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1738707796646,0.21040053,97059.0,97057.0,0.2059705]
["bitfinex-derivatives","BTCF0:USTF0",1738707797054,0.21040053,97059.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707797358,0.2059799,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707799564,0.2069799,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707799953,0.2079799,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707800862,0.2059884,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707802158,0.2079884,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707802554,0.2099884,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707807365,0.004,97049.0,97048.0,0.20614511]
["bitfinex-derivatives","BTCF0:USTF0",1738707808966,0.2099884,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707813368,0.2099884,97049.0,97048.0,0.20614511]
["bitfinex-derivatives","BTCF0:USTF0",1738707813570,0.2099884,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707815268,0.2099884,97049.0,97048.0,0.20614511]
["bitfinex-derivatives","BTCF0:USTF0",1738707815469,0.2099884,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707815866,0.004,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707816469,0.004,97049.0,97048.0,0.00979911]
["bitfinex-derivatives","BTCF0:USTF0",1738707816669,0.004,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707817467,0.002,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707818166,0.001,97049.0,97048.0,0.20614511]
["bitfinex-derivatives","BTCF0:USTF0",1738707826882,0.2069884,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707838183,0.001,97049.0,97048.0,0.20614511]
["bitfinex-derivatives","BTCF0:USTF0",1738707843792,0.001,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738707849503,0.00015461,97068.0,97048.0,0.86694511]
["bitfinex-derivatives","BTCF0:USTF0",1738707849706,0.3608,97103.0,97065.0,0.0514881]
["bitfinex-derivatives","BTCF0:USTF0",1738707849911,0.2058913,97095.0,97082.0,0.2059171]
["bitfinex-derivatives","BTCF0:USTF0",1738707850109,0.3608,97103.0,97084.0,0.2059139]
["bitfinex-derivatives","BTCF0:USTF0",1738707850309,0.2058826,97099.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707850509,0.2058826,97099.0,97090.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1738707851008,0.2058826,97099.0,97092.0,0.205897]
["bitfinex-derivatives","BTCF0:USTF0",1738707851611,0.222343,97100.0,97092.0,0.205897]
["bitfinex-derivatives","BTCF0:USTF0",1738707851913,0.002,97095.0,97092.0,0.205897]
["bitfinex-derivatives","BTCF0:USTF0",1738707852107,0.002,97095.0,97093.0,0.2058933]
["bitfinex-derivatives","BTCF0:USTF0",1738707852307,0.002,97099.0,97096.0,0.205888]
["bitfinex-derivatives","BTCF0:USTF0",1738707852504,0.003,97099.0,97098.0,0.2058844]
["bitfinex-derivatives","BTCF0:USTF0",1738707852816,0.001,97099.0,97098.0,0.2058844]
["bitfinex-derivatives","BTCF0:USTF0",1738707853208,0.102,97100.0,97098.0,0.2058844]
["bitfinex-derivatives","BTCF0:USTF0",1738707853915,0.122343,97120.0,97119.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1738707854215,0.205811,97133.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707854216,0.122343,97129.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707854515,0.122343,97129.0,97125.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1738707854714,0.2058175,97130.0,97125.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1738707854906,0.2058242,97127.0,97125.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1738707856511,0.2088242,97127.0,97125.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1738707857717,0.003,97127.0,97125.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1738707858416,0.002,97127.0,97125.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1738707861007,0.002,97127.0,97123.0,0.00987974]
["bitfinex-derivatives","BTCF0:USTF0",1738707861213,0.2058314,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707861416,0.002,97127.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707861618,0.002,97127.0,97123.0,0.2058307]
["bitfinex-derivatives","BTCF0:USTF0",1738707862019,0.002,97127.0,97125.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1738707863418,0.002,97127.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707863612,0.2058277,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707864824,0.2068277,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707865212,0.2058314,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707865922,0.001,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707865923,0.2058297,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707866223,0.001,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707866421,0.002,97125.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707868018,0.001,97125.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707868229,0.001,97123.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707868627,0.001,97124.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707868935,0.002,97125.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707869322,0.001,97123.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707869829,0.2058242,97127.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707869830,0.001,97124.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707870030,0.002,97124.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707871624,0.001,97123.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707871825,0.001,97123.0,97122.0,0.2058331]
["bitfinex-derivatives","BTCF0:USTF0",1738707872130,0.002,97123.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707872324,0.001,97123.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707872927,0.002,97123.0,97122.0,0.5666331]
["bitfinex-derivatives","BTCF0:USTF0",1738707876848,0.122343,97150.0,97147.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1738707877035,0.2057716,97152.0,97147.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1738707877232,0.205775,97150.0,97147.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1738707877433,0.2057618,97156.0,97147.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1738707877733,0.122343,97157.0,97152.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1738707878137,0.2057661,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707878539,0.2057661,97154.0,97151.0,0.36073912]
["bitfinex-derivatives","BTCF0:USTF0",1738707879028,0.20577,97152.0,97151.0,0.36073912]
["bitfinex-derivatives","BTCF0:USTF0",1738707880934,0.001,97154.0,97151.0,0.36073912]
["bitfinex-derivatives","BTCF0:USTF0",1738707881138,0.001,97154.0,97153.0,0.2057679]
["bitfinex-derivatives","BTCF0:USTF0",1738707881440,0.001,97152.0,97151.0,0.56651122]
["bitfinex-derivatives","BTCF0:USTF0",1738707881638,0.2057342,97169.0,97151.0,0.36073912]
["bitfinex-derivatives","BTCF0:USTF0",1738707881937,0.2057342,97169.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707882139,0.122343,97170.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707882338,0.2057137,97179.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707882546,0.2057213,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707885045,0.2067213,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707885631,0.2067213,97175.0,97174.0,0.37058068]
["bitfinex-derivatives","BTCF0:USTF0",1738707887249,0.2067213,97175.0,97174.0,0.00978068]
["bitfinex-derivatives","BTCF0:USTF0",1738707887441,0.2057382,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707887641,0.3618,97175.0,97163.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707887840,0.2057446,97164.0,97163.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707888048,0.205806,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707888241,0.2058272,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707888549,0.2058802,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707888847,0.2059017,97090.0,97088.0,0.69019552]
["bitfinex-derivatives","BTCF0:USTF0",1738707889044,0.2059017,97090.0,97088.0,0.01026466]
["bitfinex-derivatives","BTCF0:USTF0",1738707889248,0.122343,97098.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707889440,0.2059078,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707889839,0.2059078,97087.0,97086.0,0.37101152]
["bitfinex-derivatives","BTCF0:USTF0",1738707890642,0.122343,97098.0,97086.0,0.37101152]
["bitfinex-derivatives","BTCF0:USTF0",1738707890834,0.00015416,97099.0,97086.0,0.37101152]
["bitfinex-derivatives","BTCF0:USTF0",1738707891040,0.3608,97116.0,97086.0,0.37101152]
["bitfinex-derivatives","BTCF0:USTF0",1738707891041,0.00052001,97124.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707891237,0.2058301,97124.0,97116.0,0.5666455]
["bitfinex-derivatives","BTCF0:USTF0",1738707891548,0.2058301,97124.0,97117.0,0.2058436]
["bitfinex-derivatives","BTCF0:USTF0",1738707891748,0.122343,97130.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707891749,0.3281601,97130.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707892137,0.2058223,97128.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707892351,0.001,97124.0,97120.0,0.2058378]
["bitfinex-derivatives","BTCF0:USTF0",1738707892552,0.002,97124.0,97120.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1738707892850,0.001,97124.0,97120.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1738707894053,0.2058235,97127.0,97121.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1738707894252,0.001,97128.0,97126.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738707894954,0.3281182,97150.0,97133.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1738707895154,0.3281182,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707895353,0.2057773,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707897452,0.2067773,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707897655,0.2077773,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707897858,0.002,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707898263,0.002,97149.0,97148.0,0.2057785]
["bitfinex-derivatives","BTCF0:USTF0",1738707898462,0.002,97149.0,97148.0,0.5665785]
["bitfinex-derivatives","BTCF0:USTF0",1738707899958,0.002,97149.0,97148.0,0.9273785]
["bitfinex-derivatives","BTCF0:USTF0",1738707900354,0.001,97149.0,97148.0,0.9273785]
["bitfinex-derivatives","BTCF0:USTF0",1738707900557,0.001,97149.0,97148.0,0.93762077]
["bitfinex-derivatives","BTCF0:USTF0",1738707900755,0.002,97149.0,97148.0,0.93762077]
["bitfinex-derivatives","BTCF0:USTF0",1738707901357,0.002,97149.0,97148.0,0.37104227]
["bitfinex-derivatives","BTCF0:USTF0",1738707902458,0.2057954,97140.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707902653,0.5665954,97140.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707902866,0.3608,97140.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707903064,0.2058307,97124.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707903266,0.122343,97130.0,97119.0,0.01007389]
["bitfinex-derivatives","BTCF0:USTF0",1738707903466,0.122343,97130.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707903661,0.2058603,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707904763,0.2058603,97110.0,97108.0,0.37084883]
["bitfinex-derivatives","BTCF0:USTF0",1738707904958,0.2058603,97110.0,97108.0,0.37384883]
["bitfinex-derivatives","BTCF0:USTF0",1738707905557,0.2058483,97116.0,97108.0,0.37384883]
["bitfinex-derivatives","BTCF0:USTF0",1738707906066,0.122343,97118.0,97112.0,0.00140383]
["bitfinex-derivatives","BTCF0:USTF0",1738707906263,0.2058526,97113.0,97112.0,0.00140383]
["bitfinex-derivatives","BTCF0:USTF0",1738707908270,0.2068526,97113.0,97112.0,0.00140383]
["bitfinex-derivatives","BTCF0:USTF0",1738707912269,0.2058526,97113.0,97112.0,0.00240383]
["bitfinex-derivatives","BTCF0:USTF0",1738707913664,0.2058526,97113.0,97112.0,0.00342849]
["bitfinex-derivatives","BTCF0:USTF0",1738707913863,0.2078526,97113.0,97112.0,0.00242849]
["bitfinex-derivatives","BTCF0:USTF0",1738707915465,0.2068526,97113.0,97112.0,0.00242849]
["bitfinex-derivatives","BTCF0:USTF0",1738707915761,0.2078526,97113.0,97112.0,0.00242849]
["bitfinex-derivatives","BTCF0:USTF0",1738707916867,0.002,97113.0,97112.0,0.00242849]
["bitfinex-derivatives","BTCF0:USTF0",1738707917478,1e-08,97119.0,97118.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1738707917778,1e-08,97119.0,97118.0,0.56907059]
["bitfinex-derivatives","BTCF0:USTF0",1738707918876,0.122343,97140.0,97118.0,0.36322849]
["bitfinex-derivatives","BTCF0:USTF0",1738707919068,0.122343,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707919269,0.2057788,97148.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707919571,0.2057788,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707919877,0.2057776,97149.0,97147.0,0.36322849]
["bitfinex-derivatives","BTCF0:USTF0",1738707920377,0.001,97148.0,97147.0,0.36322849]
["bitfinex-derivatives","BTCF0:USTF0",1738707920770,0.001,97148.0,97147.0,0.00242849]
["bitfinex-derivatives","BTCF0:USTF0",1738707920977,0.2057776,97149.0,97147.0,0.00242849]
["bitfinex-derivatives","BTCF0:USTF0",1738707921174,0.3608,97148.0,97138.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707921377,0.850986,97148.0,97138.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707921579,0.2057975,97139.0,97138.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707921780,0.2057975,97139.0,97138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707922081,0.5665975,97139.0,97138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707923778,0.2057975,97139.0,97138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707924470,0.2077975,97139.0,97138.0,0.01604312]
["bitfinex-derivatives","BTCF0:USTF0",1738707925483,0.2077975,97139.0,97138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707926473,0.002,97139.0,97138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707926680,0.002,97139.0,97138.0,0.20579971]
["bitfinex-derivatives","BTCF0:USTF0",1738707926881,0.002,97139.0,97138.0,0.21575548]
["bitfinex-derivatives","BTCF0:USTF0",1738707927389,0.002,97139.0,97138.0,0.23183558]
["bitfinex-derivatives","BTCF0:USTF0",1738707929083,0.00015443,97148.0,97139.0,0.2057976]
["bitfinex-derivatives","BTCF0:USTF0",1738707929278,0.00015443,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707929480,0.00015443,97148.0,97147.0,0.40260545]
["bitfinex-derivatives","BTCF0:USTF0",1738707930086,0.122343,97160.0,97147.0,0.40260545]
["bitfinex-derivatives","BTCF0:USTF0",1738707930385,0.122343,97160.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707930694,0.48374301,97170.0,97156.0,0.0160801]
["bitfinex-derivatives","BTCF0:USTF0",1738707930695,0.2057588,97158.0,97156.0,0.0160801]
["bitfinex-derivatives","BTCF0:USTF0",1738707930983,0.2057588,97158.0,97157.0,0.0160801]
["bitfinex-derivatives","BTCF0:USTF0",1738707931380,0.2057588,97158.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707931978,0.123343,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707932280,0.2067576,97158.0,97155.0,0.2446392]
["bitfinex-derivatives","BTCF0:USTF0",1738707932588,0.2057613,97157.0,97155.0,0.2446392]
["bitfinex-derivatives","BTCF0:USTF0",1738707934488,0.2057643,97155.0,97153.0,0.2446392]
["bitfinex-derivatives","BTCF0:USTF0",1738707936888,0.2067643,97155.0,97153.0,0.2446392]
["bitfinex-derivatives","BTCF0:USTF0",1738707938292,0.2057763,97150.0,97147.0,0.37096124]
["bitfinex-derivatives","BTCF0:USTF0",1738707938494,0.001,97155.0,97147.0,0.37096124]
["bitfinex-derivatives","BTCF0:USTF0",1738707939295,0.2057779,97149.0,97147.0,0.37096124]
["bitfinex-derivatives","BTCF0:USTF0",1738707940892,0.2067779,97149.0,97147.0,0.37096124]
["bitfinex-derivatives","BTCF0:USTF0",1738707942086,0.001,97149.0,97138.0,0.72899881]
["bitfinex-derivatives","BTCF0:USTF0",1738707942290,0.2057976,97139.0,97138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707942684,0.3,97139.0,97111.0,0.61056423]
["bitfinex-derivatives","BTCF0:USTF0",1738707942884,0.5666358,97121.0,97120.0,0.1115563]
["bitfinex-derivatives","BTCF0:USTF0",1738707943088,0.2058421,97118.0,97111.0,0.61056423]
["bitfinex-derivatives","BTCF0:USTF0",1738707943290,0.2058506,97114.0,97113.0,0.3160728]
["bitfinex-derivatives","BTCF0:USTF0",1738707943796,0.8666506,97114.0,97113.0,0.3160728]
["bitfinex-derivatives","BTCF0:USTF0",1738707943985,0.8666506,97114.0,97113.0,0.1813311]
["bitfinex-derivatives","BTCF0:USTF0",1738707944186,0.8666506,97114.0,97111.0,0.61056423]
["bitfinex-derivatives","BTCF0:USTF0",1738707944187,0.6608,97114.0,97111.0,0.03909533]
["bitfinex-derivatives","BTCF0:USTF0",1738707944381,0.2058751,97112.0,97111.0,0.03909533]
["bitfinex-derivatives","BTCF0:USTF0",1738707944598,0.2058899,97105.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707944785,0.5666899,97105.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707945595,0.3608,97140.0,97113.0,0.2058734]
["bitfinex-derivatives","BTCF0:USTF0",1738707945796,0.122343,97160.0,97148.0,0.2057985]
["bitfinex-derivatives","BTCF0:USTF0",1738707945995,0.2057761,97159.0,97148.0,0.2057985]
["bitfinex-derivatives","BTCF0:USTF0",1738707946189,0.2057761,97159.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707946493,0.2354,97166.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707946692,0.2057835,97156.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707948390,0.2067835,97156.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707949591,0.2077835,97156.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707950088,0.2058055,97145.0,97144.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707950289,0.2058055,97145.0,97144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707950600,0.5666055,97145.0,97144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707950997,0.8666055,97145.0,97144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707951501,0.9499655,97145.0,97144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707952794,0.9509655,97145.0,97144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707952999,0.9499655,97145.0,97144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707953306,0.963642,97145.0,97144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707953499,0.962642,97145.0,97144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707953803,0.963642,97145.0,97144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707953997,0.2058775,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707954703,0.2058775,97111.0,97110.0,0.37320065]
["bitfinex-derivatives","BTCF0:USTF0",1738707957004,0.3608,97115.0,97101.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707957205,0.2058965,97102.0,97101.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738707958104,0.2057652,97164.0,97154.0,0.2057859]
["bitfinex-derivatives","BTCF0:USTF0",1738707958296,0.2057715,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707958496,0.26937761,97177.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707958706,0.26937761,97177.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707958707,0.2057482,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707959810,0.2077482,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707960306,0.2057673,97163.0,97162.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707960506,0.051454,97140.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707960705,0.2058783,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707960902,0.543893,97120.0,97107.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738707961203,0.2058838,97108.0,97107.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738707961397,0.543893,97120.0,97089.0,0.4304222]
["bitfinex-derivatives","BTCF0:USTF0",1738707961398,0.3608,97113.0,97102.0,0.01270604]
["bitfinex-derivatives","BTCF0:USTF0",1738707961596,0.3608,97105.0,97090.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1738707961907,0.2059029,97099.0,97098.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707962308,0.183093,97100.0,97072.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1738707962502,0.2059644,97070.0,97069.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1738707963509,0.3608,97078.0,97060.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738707963811,0.2059835,97061.0,97060.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738707966306,0.2059835,97061.0,97060.0,0.00415453]
["bitfinex-derivatives","BTCF0:USTF0",1738707970403,0.2059835,97061.0,97060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707972617,0.08204,97066.0,97051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707972811,0.9276026,97052.0,97051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707973412,0.9276026,97052.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707973413,1.0216,97052.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707973721,0.2061109,97001.0,96992.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738707974107,0.2061109,97001.0,96996.0,0.01238843]
["bitfinex-derivatives","BTCF0:USTF0",1738707974505,0.2061109,97001.0,96992.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738707974706,0.2061109,97001.0,96993.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738707975216,0.2061258,96994.0,96993.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738707975419,0.20613,96992.0,96991.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738707976307,0.2061853,96966.0,96965.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1738707976507,0.2062215,96949.0,96948.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1738707976918,0.28279736,96960.0,96939.0,0.01241651]
["bitfinex-derivatives","BTCF0:USTF0",1738707976919,0.3608,96958.0,96939.0,0.01241651]
["bitfinex-derivatives","BTCF0:USTF0",1738707977121,0.3608,96958.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707977122,0.2062641,96929.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707977313,0.2062679,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707977507,0.2062679,96928.0,96926.0,0.37359676]
["bitfinex-derivatives","BTCF0:USTF0",1738707978115,0.2062679,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707979025,0.2082679,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707979537,0.2062703,96926.0,96924.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1738707980525,0.2062802,96922.0,96918.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738707981129,0.2062822,96921.0,96918.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738707981831,0.5670851,96919.0,96918.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738707984221,0.5670851,96919.0,96899.0,0.206327]
["bitfinex-derivatives","BTCF0:USTF0",1738707984222,0.3608,96919.0,96899.0,0.206327]
["bitfinex-derivatives","BTCF0:USTF0",1738707984824,0.3608,96910.0,96891.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1738707985031,0.2063195,96903.0,96891.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1738707985330,0.2063195,96903.0,96892.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1738707985531,0.2063195,96903.0,96892.0,0.08977226]
["bitfinex-derivatives","BTCF0:USTF0",1738707985725,0.2063195,96903.0,96897.0,0.2063307]
["bitfinex-derivatives","BTCF0:USTF0",1738707986127,0.2063195,96903.0,96900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738707986731,0.2063195,96903.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738707987426,0.2063225,96902.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738707988535,0.2063225,96902.0,96900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738707988734,0.2063225,96902.0,96900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738707989629,0.2063225,96902.0,96900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738707992737,0.76361126,96910.0,96902.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1738707993035,0.00015472,96911.0,96910.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1738707993230,0.2062627,96930.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707993428,0.2062337,96944.0,96923.0,0.35120492]
["bitfinex-derivatives","BTCF0:USTF0",1738707993622,0.18626177,96940.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707993837,0.2062865,96919.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707994030,0.2062865,96919.0,96906.0,0.01255945]
["bitfinex-derivatives","BTCF0:USTF0",1738707994229,0.2062963,96914.0,96910.0,0.2063025]
["bitfinex-derivatives","BTCF0:USTF0",1738707994428,0.2063045,96910.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707994629,0.206313,96906.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707995833,0.207313,96906.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738707996039,0.207313,96906.0,96903.0,0.2275548]
["bitfinex-derivatives","BTCF0:USTF0",1738707996527,0.001,96906.0,96903.0,0.2275548]
["bitfinex-derivatives","BTCF0:USTF0",1738707996728,0.2063161,96905.0,96903.0,0.2275548]
["bitfinex-derivatives","BTCF0:USTF0",1738707999231,0.2073161,96905.0,96903.0,0.2275548]
["bitfinex-derivatives","BTCF0:USTF0",1738707999633,0.2063161,96905.0,96903.0,0.2275548]
["bitfinex-derivatives","BTCF0:USTF0",1738707999840,0.2073161,96905.0,96903.0,0.2275548]
["bitfinex-derivatives","BTCF0:USTF0",1738708001333,0.2073161,96905.0,96903.0,0.5883548]
["bitfinex-derivatives","BTCF0:USTF0",1738708001943,0.2063161,96905.0,96903.0,0.5883548]
["bitfinex-derivatives","BTCF0:USTF0",1738708002242,0.2062801,96912.0,96904.0,0.2062954]
["bitfinex-derivatives","BTCF0:USTF0",1738708002447,0.2062801,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708003636,0.2062801,96912.0,96911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738708006835,0.2062801,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708007940,0.42771018,96912.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738708008147,0.20632,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708009246,0.20632,96893.0,96892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738708010546,0.20632,96893.0,96892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738708010941,0.20632,96893.0,96892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738708011136,0.63403018,96893.0,96892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738708011651,0.63403018,96893.0,96892.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1738708011948,0.42771018,96893.0,96892.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1738708012941,0.42771018,96893.0,96892.0,0.82249122]
["bitfinex-derivatives","BTCF0:USTF0",1738708013152,0.19791805,96893.0,96892.0,0.82249122]
["bitfinex-derivatives","BTCF0:USTF0",1738708015046,0.19791805,96893.0,96892.0,0.37809122]
["bitfinex-derivatives","BTCF0:USTF0",1738708015846,0.19791805,96893.0,96892.0,0.16143029]
["bitfinex-derivatives","BTCF0:USTF0",1738708018058,0.2063371,96885.0,96881.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1738708018260,0.2063396,96884.0,96881.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738708018550,0.2063396,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708020153,0.2063396,96884.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708020451,0.2063396,96884.0,96841.0,0.04288978]
["bitfinex-derivatives","BTCF0:USTF0",1738708020452,0.3608,96876.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708020658,0.206404,96854.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708021249,0.12272293,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708021449,0.2064073,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708022352,0.2064073,96852.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708022353,0.2064222,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708022548,0.3608,96852.0,96833.0,0.5672463]
["bitfinex-derivatives","BTCF0:USTF0",1738708022763,0.3608,96834.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708023055,0.3608,96834.0,96814.0,0.2064882]
["bitfinex-derivatives","BTCF0:USTF0",1738708023251,0.2064834,96817.0,96814.0,0.2064882]
["bitfinex-derivatives","BTCF0:USTF0",1738708023559,0.3608,96834.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708023560,0.3608,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708023771,0.2064883,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708025251,0.2064883,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708026053,0.2185048,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708027454,0.6728165,96814.0,96793.0,0.01229871]
["bitfinex-derivatives","BTCF0:USTF0",1738708027656,0.6728165,96814.0,96726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708027657,0.3608,96798.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708027860,0.2065908,96766.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708028458,0.3608,96766.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708028653,0.206627,96749.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708029458,0.00015505,96754.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708029755,0.00015505,96754.0,96748.0,0.2066285]
["bitfinex-derivatives","BTCF0:USTF0",1738708029953,0.00015505,96754.0,96750.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1738708030352,0.00015505,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708030748,0.2065353,96792.0,96773.0,0.2065752]
["bitfinex-derivatives","BTCF0:USTF0",1738708030954,0.3608,96795.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708031160,0.3608,96795.0,96788.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1738708031346,0.01228222,96796.0,96788.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1738708031551,0.5673157,96802.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708031757,0.3608,96802.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708031959,0.00474796,96806.0,96792.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1738708032161,0.01700108,96806.0,96792.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1738708032359,0.00474796,96806.0,96792.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1738708032658,0.00474796,96806.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708032850,0.00474796,96806.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708032851,0.2065402,96790.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708033057,0.2065458,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708035064,0.2075458,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708036056,0.21981347,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708036257,0.2075458,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708037362,0.2065458,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708037558,0.2075458,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708038662,0.2065318,96794.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708038873,0.001,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708039364,0.00015497,96806.0,96804.0,0.2065094]
["bitfinex-derivatives","BTCF0:USTF0",1738708039559,0.00015497,96806.0,96804.0,0.5673094]
["bitfinex-derivatives","BTCF0:USTF0",1738708039761,0.2064771,96820.0,96814.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1738708040361,0.00222124,96838.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708040763,0.2064598,96828.0,96817.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1738708040973,0.18423396,96830.0,96817.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1738708041165,0.2064624,96827.0,96817.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1738708041566,0.2064624,96827.0,96818.0,0.2064777]
["bitfinex-derivatives","BTCF0:USTF0",1738708042067,0.00015497,96835.0,96818.0,0.2064777]
["bitfinex-derivatives","BTCF0:USTF0",1738708042369,0.2064532,96831.0,96822.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1738708042771,0.2064563,96829.0,96822.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1738708043071,0.2064619,96827.0,96822.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1738708043267,0.2064619,96827.0,96816.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708043268,0.2064818,96817.0,96816.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708043571,0.2064805,96818.0,96816.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708046068,0.2064805,96818.0,96816.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738708046263,0.21877136,96818.0,96816.0,0.00096918]
["bitfinex-derivatives","BTCF0:USTF0",1738708049170,0.2064805,96818.0,96816.0,0.00096918]
["bitfinex-derivatives","BTCF0:USTF0",1738708049477,0.2064933,96812.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708050871,0.206501,96808.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708051569,0.3608,96815.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708051770,0.2064914,96813.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708052276,0.001,96808.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708052878,0.18423396,96830.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708053081,0.2064993,96809.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708054680,0.001,96808.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708055181,0.2064993,96809.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708055778,0.24115643,96838.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708056080,0.2064685,96824.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708056274,0.2064685,96824.0,96820.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1738708056873,0.2064723,96822.0,96820.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1738708058674,0.2074723,96822.0,96820.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1738708062274,0.2064754,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708064378,0.0121844,96832.0,96819.0,0.5672755]
["bitfinex-derivatives","BTCF0:USTF0",1738708064579,0.18423396,96850.0,96819.0,0.5672755]
["bitfinex-derivatives","BTCF0:USTF0",1738708064775,0.20647,96823.0,96819.0,0.5672755]
["bitfinex-derivatives","BTCF0:USTF0",1738708065482,0.6607,96863.0,96819.0,0.5672755]
["bitfinex-derivatives","BTCF0:USTF0",1738708065483,0.2064728,96822.0,96819.0,0.5672755]
["bitfinex-derivatives","BTCF0:USTF0",1738708066372,0.001,96832.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708066373,0.001,96823.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708066578,0.2064864,96815.0,96812.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1738708066783,0.3608,96827.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708067092,0.2064988,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708067276,0.2064808,96818.0,96810.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1738708067578,0.001,96823.0,96810.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1738708067982,0.2064881,96815.0,96810.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1738708068181,0.206489,96814.0,96810.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1738708068573,0.2064931,96812.0,96810.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1738708069384,0.2064931,96812.0,96810.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1738708069880,0.2064931,96812.0,96810.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1738708071688,0.2064931,96812.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708071982,0.2064931,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708073581,0.2084931,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708074585,0.2094931,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708074886,0.22114506,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708075791,0.2094931,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708076287,0.2065009,96808.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708078194,0.2075009,96808.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708078590,0.2085009,96808.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708079686,0.001,96808.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708079883,0.3608,96841.0,96807.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738708080086,0.3608,96845.0,96827.0,0.5672595]
["bitfinex-derivatives","BTCF0:USTF0",1738708080282,0.2064265,96843.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708080492,0.2193,96853.0,96833.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1738708080689,0.01174665,96847.0,96833.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1738708081200,0.00115497,96835.0,96833.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1738708081992,0.00315497,96835.0,96833.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1738708082501,0.00115497,96835.0,96833.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1738708082703,0.00315497,96835.0,96833.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1738708082892,0.2064553,96830.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708083699,0.00315497,96835.0,96821.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1738708083907,0.2064711,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708085802,0.2064711,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708086197,0.2074711,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708086399,0.2084711,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708090104,0.2064864,96815.0,96809.0,0.567297]
["bitfinex-derivatives","BTCF0:USTF0",1738708090816,0.2064967,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708091705,0.2064967,96810.0,96809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738708092308,0.2064967,96810.0,96809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738708093513,0.2074967,96810.0,96809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738708093910,0.001,96810.0,96809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738708094109,0.206482,96817.0,96809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738708094319,0.2064855,96816.0,96809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738708094617,0.001,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708095005,0.3608,96827.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708095211,0.2064722,96822.0,96815.0,0.2064858]
["bitfinex-derivatives","BTCF0:USTF0",1738708096621,0.2064722,96822.0,96816.0,0.2064832]
["bitfinex-derivatives","BTCF0:USTF0",1738708097119,0.2064749,96821.0,96816.0,0.2064832]
["bitfinex-derivatives","BTCF0:USTF0",1738708097914,0.2064803,96818.0,96809.0,0.5672986]
["bitfinex-derivatives","BTCF0:USTF0",1738708098312,0.2064803,96818.0,96810.0,0.206495]
["bitfinex-derivatives","BTCF0:USTF0",1738708098821,0.2064803,96818.0,96811.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1738708099214,0.001,96822.0,96820.0,0.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1738708099621,0.12286186,96830.0,96820.0,0.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1738708099822,0.2064573,96829.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708100216,0.12286186,96860.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708100512,0.2064156,96849.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708100819,0.2063818,96864.0,96855.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1738708101009,0.2063844,96863.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708101214,0.2063844,96863.0,96858.0,0.5671933]
["bitfinex-derivatives","BTCF0:USTF0",1738708101414,0.2063911,96860.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708101924,0.3608,96861.0,96851.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738708102219,0.5672071,96852.0,96851.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738708103012,0.2064552,96830.0,96824.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1738708103211,0.2064552,96830.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708103821,0.2064552,96830.0,96828.0,0.57918731]
["bitfinex-derivatives","BTCF0:USTF0",1738708105326,0.2064552,96830.0,96828.0,0.37273001]
["bitfinex-derivatives","BTCF0:USTF0",1738708106929,0.2074552,96830.0,96828.0,0.37273001]
["bitfinex-derivatives","BTCF0:USTF0",1738708107322,0.2084552,96830.0,96828.0,0.37273001]
["bitfinex-derivatives","BTCF0:USTF0",1738708108434,0.2074552,96830.0,96828.0,0.37273001]
["bitfinex-derivatives","BTCF0:USTF0",1738708108820,0.2064552,96830.0,96828.0,0.37273001]
["bitfinex-derivatives","BTCF0:USTF0",1738708112029,0.2064552,96830.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708112732,0.00015487,96839.0,96819.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738708112932,0.2064604,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708114940,0.20635672,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708116642,0.00115487,96839.0,96831.0,0.2064507]
["bitfinex-derivatives","BTCF0:USTF0",1738708116643,0.2064468,96834.0,96831.0,0.2064507]
["bitfinex-derivatives","BTCF0:USTF0",1738708116838,0.2064516,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708117240,0.2064516,96832.0,96826.0,0.5672613]
["bitfinex-derivatives","BTCF0:USTF0",1738708117442,0.2064516,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708117742,0.2064516,96832.0,96828.0,0.2064577]
["bitfinex-derivatives","BTCF0:USTF0",1738708118236,0.2064516,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708118237,0.2064516,96832.0,96830.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1738708120134,0.2064396,96837.0,96833.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1738708121237,0.00015487,96839.0,96833.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1738708121435,0.2064447,96835.0,96833.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1738708122756,0.2074447,96835.0,96833.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1738708123238,0.2084447,96835.0,96833.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1738708125345,0.002,96835.0,96833.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1738708125644,0.002,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708125843,0.2064026,96855.0,96834.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1738708126145,0.2063895,96861.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708126342,0.2063895,96861.0,96859.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1738708126646,0.3608,96860.0,96859.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1738708126840,0.2063895,96861.0,96859.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1738708128448,0.00015487,96869.0,96867.0,0.2063734]
["bitfinex-derivatives","BTCF0:USTF0",1738708129635,0.00215487,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708130037,0.12286186,96890.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708130238,0.20632,96893.0,96891.0,0.2063231]
["bitfinex-derivatives","BTCF0:USTF0",1738708130831,0.2063121,96897.0,96895.0,0.2063146]
["bitfinex-derivatives","BTCF0:USTF0",1738708131945,0.23471695,96900.0,96886.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738708132139,0.2063177,96894.0,96886.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738708132336,0.2063177,96894.0,96891.0,0.2063223]
["bitfinex-derivatives","BTCF0:USTF0",1738708132537,0.001,96893.0,96891.0,0.2063223]
["bitfinex-derivatives","BTCF0:USTF0",1738708133241,0.2063214,96893.0,96892.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1738708134041,0.2073214,96893.0,96892.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1738708135745,0.2083214,96893.0,96892.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1738708137044,0.002,96893.0,96892.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1738708137546,0.1,96900.0,96899.0,0.2063071]
["bitfinex-derivatives","BTCF0:USTF0",1738708137934,0.00015487,96906.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708138139,0.00015487,96906.0,96905.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1738708138339,0.12286186,96920.0,96914.0,0.2062742]
["bitfinex-derivatives","BTCF0:USTF0",1738708138542,0.2062718,96916.0,96914.0,0.2062742]
["bitfinex-derivatives","BTCF0:USTF0",1738708138846,0.3608,96927.0,96914.0,0.2062742]
["bitfinex-derivatives","BTCF0:USTF0",1738708138847,0.2062488,96927.0,96926.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1738708139145,0.01171559,96937.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708139339,0.00661391,96940.0,96939.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1738708139540,0.00015479,96940.0,96939.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1738708140247,0.12286186,96960.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708140546,0.2061875,96956.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708140749,0.2061875,96956.0,96951.0,0.2061965]
["bitfinex-derivatives","BTCF0:USTF0",1738708141043,0.01145084,96959.0,96951.0,0.2061965]
["bitfinex-derivatives","BTCF0:USTF0",1738708141243,0.2061887,96955.0,96942.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738708141444,0.12286186,96960.0,96945.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738708141650,0.2061906,96954.0,96951.0,0.2061964]
["bitfinex-derivatives","BTCF0:USTF0",1738708142047,0.001,96952.0,96951.0,0.2061964]
["bitfinex-derivatives","BTCF0:USTF0",1738708142444,0.001,96952.0,96945.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738708142643,0.2062071,96946.0,96945.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738708142951,0.2062638,96920.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708145041,0.2072638,96920.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708145544,0.2082638,96920.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708147248,0.2082638,96920.0,96918.0,0.5670654]
["bitfinex-derivatives","BTCF0:USTF0",1738708150554,0.002,96920.0,96918.0,0.5670654]
["bitfinex-derivatives","BTCF0:USTF0",1738708150755,0.00015479,96929.0,96918.0,0.5670654]
["bitfinex-derivatives","BTCF0:USTF0",1738708150756,0.00015479,96929.0,96928.0,0.2062454]
["bitfinex-derivatives","BTCF0:USTF0",1738708150955,0.3608,96956.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708151251,0.2061948,96952.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708151556,0.2061948,96952.0,96950.0,0.2061985]
["bitfinex-derivatives","BTCF0:USTF0",1738708152847,0.2071948,96952.0,96950.0,0.2061985]
["bitfinex-derivatives","BTCF0:USTF0",1738708153149,0.2071948,96952.0,96950.0,0.21778265]
["bitfinex-derivatives","BTCF0:USTF0",1738708153448,0.2081948,96952.0,96950.0,0.21778265]
["bitfinex-derivatives","BTCF0:USTF0",1738708156053,0.002,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708156253,0.002,96952.0,96950.0,0.21778265]
["bitfinex-derivatives","BTCF0:USTF0",1738708156452,0.002,96952.0,96951.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1738708156846,0.002,96952.0,96951.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738708158457,0.001,96952.0,96951.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738708158647,0.002,96952.0,96951.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738708158854,0.001,96952.0,96951.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738708159055,0.002,96952.0,96951.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738708170072,0.12286186,96980.0,96951.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738708170073,0.2061376,96979.0,96953.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1738708170370,0.2061268,96984.0,96979.0,0.2061363]
["bitfinex-derivatives","BTCF0:USTF0",1738708170576,0.2061268,96984.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708170577,0.2061268,96984.0,96981.0,0.2061312]
["bitfinex-derivatives","BTCF0:USTF0",1738708170768,0.2061162,96989.0,96983.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1738708170965,0.422919,96988.0,96983.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1738708171373,0.20620518,96995.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708171569,0.00010218,96995.0,96992.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1738708172976,0.1,97000.0,96992.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1738708173172,0.21040053,97012.0,97011.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1738708173484,0.21040053,97012.0,97011.0,0.566869]
["bitfinex-derivatives","BTCF0:USTF0",1738708175467,0.41646733,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708175675,0.57120053,97012.0,97002.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738708175985,0.5668859,97003.0,97002.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738708177278,0.5678859,97003.0,97002.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738708178578,0.5688859,97003.0,97002.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738708182074,0.2080859,97003.0,97002.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738708185379,0.5688859,97003.0,97002.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738708185573,0.5688859,97003.0,97002.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738708185777,0.2061548,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708185982,0.3628,97003.0,96963.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738708185983,0.2061679,96965.0,96963.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738708186277,0.2061748,96962.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708186585,0.2061631,96967.0,96960.0,0.2061772]
["bitfinex-derivatives","BTCF0:USTF0",1738708187081,0.2061631,96967.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738708188276,0.2071631,96967.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738708188777,0.2061631,96967.0,96960.0,0.2061772]
["bitfinex-derivatives","BTCF0:USTF0",1738708189080,0.2061631,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708189787,0.2061631,96967.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738708190381,0.2061631,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708190583,0.2061631,96967.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738708191985,0.2061631,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708192187,0.2061631,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708192778,0.2061631,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708192975,0.20621178,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708193181,0.20621178,96967.0,96966.0,0.01316895]
["bitfinex-derivatives","BTCF0:USTF0",1738708193790,0.20621178,96967.0,96966.0,0.01416895]
["bitfinex-derivatives","BTCF0:USTF0",1738708199291,4.868e-05,96967.0,96966.0,0.01416895]
["bitfinex-derivatives","BTCF0:USTF0",1738708199486,4.868e-05,96967.0,96966.0,0.44556895]
["bitfinex-derivatives","BTCF0:USTF0",1738708199997,0.2061359,96980.0,96975.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1738708200191,0.37222707,96992.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708200393,0.2060958,96999.0,96993.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1738708200593,0.2060958,96999.0,96994.0,0.2061041]
["bitfinex-derivatives","BTCF0:USTF0",1738708201094,0.34976186,97010.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708201095,0.2060716,97010.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708201290,0.2060716,97010.0,97001.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1738708201490,0.36375636,97011.0,97001.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1738708201691,0.2060748,97009.0,97001.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1738708202895,0.00295636,97011.0,97001.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1738708203091,0.2060825,97005.0,97001.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1738708203484,0.2060825,97005.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708204390,0.2060851,97004.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708207196,0.2070851,97004.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708207397,0.001,97004.0,97002.0,0.5668878]
["bitfinex-derivatives","BTCF0:USTF0",1738708211703,0.2159,97035.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708211891,0.2159,97036.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708212098,0.2060322,97029.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708212697,0.2060322,97029.0,97026.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1738708213192,0.2070322,97029.0,97026.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1738708213800,0.2060322,97029.0,97026.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1738708214103,0.2070322,97029.0,97026.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1738708214708,0.206034,97028.0,97026.0,0.1543374]
["bitfinex-derivatives","BTCF0:USTF0",1738708215498,0.206034,97028.0,97026.0,0.16545153]
["bitfinex-derivatives","BTCF0:USTF0",1738708217108,0.206034,97028.0,97026.0,0.1543374]
["bitfinex-derivatives","BTCF0:USTF0",1738708219810,0.2060192,97035.0,97025.0,0.01135203]
["bitfinex-derivatives","BTCF0:USTF0",1738708220005,0.2060192,97035.0,97018.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1738708220305,0.2060192,97035.0,97018.0,0.26134769]
["bitfinex-derivatives","BTCF0:USTF0",1738708220510,0.2060192,97035.0,97019.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1738708221011,0.2203,97037.0,97029.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1738708221212,0.2060214,97034.0,97029.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1738708222414,0.2060214,97034.0,97029.0,0.2142701]
["bitfinex-derivatives","BTCF0:USTF0",1738708223009,0.2070214,97034.0,97029.0,0.2142701]
["bitfinex-derivatives","BTCF0:USTF0",1738708223220,0.2070214,97034.0,97030.0,0.2060276]
["bitfinex-derivatives","BTCF0:USTF0",1738708225206,0.2070214,97034.0,97031.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1738708226401,0.2060214,97034.0,97031.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1738708226617,0.2070214,97034.0,97031.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1738708226916,0.001,97034.0,97032.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1738708227307,0.001,97034.0,97032.0,0.6320229]
["bitfinex-derivatives","BTCF0:USTF0",1738708228407,0.001,97034.0,97033.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1738708229006,0.2060143,97037.0,97034.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1738708229411,0.2060143,97037.0,97035.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1738708230108,0.2070143,97037.0,97035.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1738708231613,0.2060143,97037.0,97035.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1738708231808,0.2070143,97037.0,97035.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1738708235408,0.001,97037.0,97035.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1738708235614,0.2070141,97037.0,97035.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1738708236721,0.2070141,97037.0,97035.0,0.2142579]
["bitfinex-derivatives","BTCF0:USTF0",1738708237112,0.001,97037.0,97036.0,0.2060161]
["bitfinex-derivatives","BTCF0:USTF0",1738708238314,0.2060067,97041.0,97035.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708238623,0.2060067,97041.0,97040.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1738708239615,0.2070067,97041.0,97040.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1738708240116,0.001,97041.0,97040.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1738708241223,0.2059867,97050.0,97047.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1738708241526,0.2059867,97050.0,97038.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1738708241527,0.2059867,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708243022,0.2069867,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708244125,0.2069867,97050.0,97049.0,0.3767472]
["bitfinex-derivatives","BTCF0:USTF0",1738708244321,0.2069867,97050.0,97049.0,0.38822565]
["bitfinex-derivatives","BTCF0:USTF0",1738708245028,0.2069867,97050.0,97049.0,0.37227845]
["bitfinex-derivatives","BTCF0:USTF0",1738708245527,0.2069867,97050.0,97049.0,0.01147845]
["bitfinex-derivatives","BTCF0:USTF0",1738708245825,0.2069867,97050.0,97048.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1738708247224,0.2069867,97050.0,97048.0,0.01694418]
["bitfinex-derivatives","BTCF0:USTF0",1738708247425,0.2059867,97050.0,97048.0,0.01694418]
["bitfinex-derivatives","BTCF0:USTF0",1738708247722,0.001,97050.0,97048.0,0.01694418]
["bitfinex-derivatives","BTCF0:USTF0",1738708247914,0.2059725,97057.0,97051.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1738708248119,0.3608,97061.0,97054.0,0.2059771]
["bitfinex-derivatives","BTCF0:USTF0",1738708248825,0.3608,97061.0,97048.0,0.01694418]
["bitfinex-derivatives","BTCF0:USTF0",1738708249123,0.4218493,97068.0,97062.0,0.2059597]
["bitfinex-derivatives","BTCF0:USTF0",1738708249532,0.4218493,97068.0,97062.0,0.1869597]
["bitfinex-derivatives","BTCF0:USTF0",1738708249919,0.4218493,97068.0,97062.0,0.2281697]
["bitfinex-derivatives","BTCF0:USTF0",1738708250331,0.2059514,97067.0,97062.0,0.2281697]
["bitfinex-derivatives","BTCF0:USTF0",1738708252025,0.2159,97081.0,97072.0,0.2059398]
["bitfinex-derivatives","BTCF0:USTF0",1738708252531,0.2159,97081.0,97079.0,0.2059233]
["bitfinex-derivatives","BTCF0:USTF0",1738708254226,0.2159,97081.0,97072.0,0.5667398]
["bitfinex-derivatives","BTCF0:USTF0",1738708255623,0.2059213,97081.0,97072.0,0.5667398]
["bitfinex-derivatives","BTCF0:USTF0",1738708255823,0.2059213,97081.0,97072.0,0.57805346]
["bitfinex-derivatives","BTCF0:USTF0",1738708256425,0.2059213,97081.0,97072.0,0.37211366]
["bitfinex-derivatives","BTCF0:USTF0",1738708256633,0.2059213,97081.0,97075.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1738708257334,0.2059213,97081.0,97076.0,0.2059307]
["bitfinex-derivatives","BTCF0:USTF0",1738708257632,0.2159,97084.0,97076.0,0.2059307]
["bitfinex-derivatives","BTCF0:USTF0",1738708258034,0.2159,97084.0,97072.0,0.37211366]
["bitfinex-derivatives","BTCF0:USTF0",1738708258233,0.2159,97084.0,97077.0,0.2059283]
["bitfinex-derivatives","BTCF0:USTF0",1738708259829,0.2159,97084.0,97077.0,0.2141683]
["bitfinex-derivatives","BTCF0:USTF0",1738708260422,0.2159,97084.0,97079.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1738708261034,0.2159,97084.0,97079.0,0.2471246]
["bitfinex-derivatives","BTCF0:USTF0",1738708261736,0.2059085,97087.0,97079.0,0.2471246]
["bitfinex-derivatives","BTCF0:USTF0",1738708264334,0.2059085,97087.0,97079.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738708264542,0.2059085,97087.0,97080.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1738708265934,0.2059085,97087.0,97081.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1738708266539,0.1,97100.0,97081.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1738708266738,0.1,97100.0,97095.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1738708266945,0.1,97100.0,97096.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1738708268541,0.1,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708268743,0.1,97100.0,97096.0,0.205888]
["bitfinex-derivatives","BTCF0:USTF0",1738708269543,0.1,97100.0,97096.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1738708269943,0.1,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708269944,0.1,97100.0,97090.0,0.37189209]
["bitfinex-derivatives","BTCF0:USTF0",1738708270138,0.1,97100.0,97098.0,0.2058827]
["bitfinex-derivatives","BTCF0:USTF0",1738708270746,0.1,97100.0,97098.0,0.20583587]
["bitfinex-derivatives","BTCF0:USTF0",1738708271137,0.1,97100.0,97098.0,0.24702587]
["bitfinex-derivatives","BTCF0:USTF0",1738708271947,0.3058812,97100.0,97098.0,0.24702587]
["bitfinex-derivatives","BTCF0:USTF0",1738708275444,0.3058812,97100.0,97098.0,0.31626587]
["bitfinex-derivatives","BTCF0:USTF0",1738708276753,0.205869,97106.0,97098.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1738708277052,0.205869,97106.0,97103.0,0.2058736]
["bitfinex-derivatives","BTCF0:USTF0",1738708277551,0.5666597,97110.0,97105.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1738708277752,0.2058623,97109.0,97105.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1738708278547,0.3608,97110.0,97108.0,0.2058618]
["bitfinex-derivatives","BTCF0:USTF0",1738708279347,0.3608,97110.0,97108.0,0.2529018]
["bitfinex-derivatives","BTCF0:USTF0",1738708279854,0.2088044,97114.0,97108.0,0.2529018]
["bitfinex-derivatives","BTCF0:USTF0",1738708280152,0.2088044,97114.0,97110.0,0.2058588]
["bitfinex-derivatives","BTCF0:USTF0",1738708280748,0.2058537,97113.0,97110.0,0.2058588]
["bitfinex-derivatives","BTCF0:USTF0",1738708282243,0.2058567,97112.0,97110.0,0.2058588]
["bitfinex-derivatives","BTCF0:USTF0",1738708282752,0.2058567,97112.0,97110.0,0.21689099]
["bitfinex-derivatives","BTCF0:USTF0",1738708283348,0.2058567,97112.0,97110.0,0.2058588]
["bitfinex-derivatives","BTCF0:USTF0",1738708284058,0.0029533,97114.0,97112.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738708285949,0.205861,97110.0,97108.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1738708286257,0.205861,97110.0,97090.0,0.48297313]
["bitfinex-derivatives","BTCF0:USTF0",1738708286258,0.2159,97109.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708286456,0.5666825,97099.0,97081.0,0.37234301]
["bitfinex-derivatives","BTCF0:USTF0",1738708286949,0.2059186,97082.0,97081.0,0.37234301]
["bitfinex-derivatives","BTCF0:USTF0",1738708287149,0.5667186,97082.0,97081.0,0.37234301]
["bitfinex-derivatives","BTCF0:USTF0",1738708288151,0.2059228,97080.0,97079.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708291575,0.2059228,97080.0,97071.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738708291576,0.2159,97080.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708291771,0.2059835,97052.0,97051.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1738708292677,0.3608,97058.0,97051.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1738708293261,0.2059716,97057.0,97051.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1738708295456,0.2069716,97057.0,97051.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1738708295854,0.2069716,97057.0,97049.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708297852,0.2059716,97057.0,97049.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708298160,0.2069716,97057.0,97049.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708298359,0.001,97057.0,97054.0,0.2059764]
["bitfinex-derivatives","BTCF0:USTF0",1738708298565,0.001,97057.0,97055.0,0.432275]
["bitfinex-derivatives","BTCF0:USTF0",1738708299465,0.3608,97068.0,97059.0,0.2059657]
["bitfinex-derivatives","BTCF0:USTF0",1738708300061,0.3608,97068.0,97055.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1738708300563,0.2059612,97062.0,97057.0,0.2059696]
["bitfinex-derivatives","BTCF0:USTF0",1738708301756,0.2069612,97062.0,97057.0,0.2059696]
["bitfinex-derivatives","BTCF0:USTF0",1738708305262,0.001,97062.0,97057.0,0.2059696]
["bitfinex-derivatives","BTCF0:USTF0",1738708307662,0.001,97062.0,97061.0,0.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1738708308769,0.2059554,97065.0,97061.0,0.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1738708308969,0.001,97062.0,97055.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1738708310173,0.2059648,97061.0,97055.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1738708311270,0.2059648,97061.0,97055.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1738708311957,0.2059648,97061.0,97055.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1738708312158,0.2069648,97061.0,97055.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1738708312363,0.2059662,97060.0,97055.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1738708313166,0.2059717,97057.0,97055.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1738708313372,0.2059717,97057.0,97055.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1738708314373,0.2069717,97057.0,97055.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1738708314870,0.2059717,97057.0,97055.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1738708315373,0.2059717,97057.0,97055.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1738708316371,0.3608,97075.0,97062.0,0.2059603]
["bitfinex-derivatives","BTCF0:USTF0",1738708316565,0.08024532,97080.0,97063.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1738708316566,0.2059444,97070.0,97063.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1738708316767,0.2059444,97070.0,97063.0,0.6416583]
["bitfinex-derivatives","BTCF0:USTF0",1738708317473,0.08024532,97073.0,97063.0,0.6416583]
["bitfinex-derivatives","BTCF0:USTF0",1738708317675,0.2059469,97069.0,97063.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1738708317865,0.2059469,97069.0,97064.0,0.2059561]
["bitfinex-derivatives","BTCF0:USTF0",1738708318266,0.2059469,97069.0,97063.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1738708318768,0.2059501,97068.0,97066.0,0.2059515]
["bitfinex-derivatives","BTCF0:USTF0",1738708319975,0.2059568,97064.0,97063.0,0.01082661]
["bitfinex-derivatives","BTCF0:USTF0",1738708320176,0.001,97069.0,97055.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1738708320177,0.3608,97067.0,97056.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1738708320475,0.2059716,97057.0,97056.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1738708323077,0.2059716,97057.0,97055.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708323977,0.2069716,97057.0,97055.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1738708325371,0.2059716,97057.0,97055.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1738708325574,0.2069716,97057.0,97055.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1738708325779,0.2059844,97051.0,97050.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708325971,0.5667844,97051.0,97050.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708327177,0.56973967,97051.0,97050.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708332581,0.3608,97051.0,97050.0,0.20614104]
["bitfinex-derivatives","BTCF0:USTF0",1738708333888,0.4218738,97056.0,97050.0,0.20614104]
["bitfinex-derivatives","BTCF0:USTF0",1738708334384,0.2159,97056.0,97050.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708334591,0.2159,97056.0,97051.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738708334787,0.3608,97071.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708334989,0.2159,97073.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708335180,0.3608,97089.0,97063.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1738708335181,0.2059066,97088.0,97063.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1738708335486,0.2058951,97094.0,97063.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1738708335693,0.5767,97109.0,97087.0,0.2059065]
["bitfinex-derivatives","BTCF0:USTF0",1738708335694,0.12228558,97090.0,97087.0,0.2059065]
["bitfinex-derivatives","BTCF0:USTF0",1738708335992,0.00295429,97090.0,97088.0,0.5667051]
["bitfinex-derivatives","BTCF0:USTF0",1738708336187,0.00295429,97090.0,97089.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738708338489,0.00395429,97090.0,97089.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738708343887,0.00395429,97090.0,97084.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738708344089,0.2059081,97087.0,97084.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738708344290,0.2059081,97087.0,97084.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708344493,0.00395429,97090.0,97084.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708344700,0.2059108,97086.0,97084.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708347799,0.2069108,97086.0,97084.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738708348396,0.3608,97085.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708348591,0.5667228,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708348992,0.3608,97080.0,97051.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1738708349195,0.2059822,97052.0,97051.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1738708349497,0.2046786,97049.0,97048.0,0.61462032]
["bitfinex-derivatives","BTCF0:USTF0",1738708349701,0.2046786,97049.0,97048.0,0.61318032]
["bitfinex-derivatives","BTCF0:USTF0",1738708349702,0.5654786,97049.0,97048.0,0.61318032]
["bitfinex-derivatives","BTCF0:USTF0",1738708350402,0.5654786,97049.0,97048.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1738708351699,0.3608,97049.0,97048.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1738708351905,0.3608,97057.0,97054.0,0.2059767]
["bitfinex-derivatives","BTCF0:USTF0",1738708352205,0.00015401,97058.0,97056.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1738708352402,0.3608,97068.0,97058.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1738708352601,0.3608,97068.0,97067.0,0.2059504]
["bitfinex-derivatives","BTCF0:USTF0",1738708352805,0.12228558,97080.0,97078.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1738708352997,0.3608,97087.0,97079.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1738708353305,0.3608,97087.0,97082.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1738708353499,0.3608,97087.0,97079.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1738708353805,0.3608,97087.0,97086.0,0.2059101]
["bitfinex-derivatives","BTCF0:USTF0",1738708354902,0.3608,97087.0,97082.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1738708355705,0.3618,97087.0,97082.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1738708365608,0.001,97087.0,97082.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1738708367211,0.2069086,97087.0,97082.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1738708368209,0.2069086,97087.0,97082.0,0.2195683]
["bitfinex-derivatives","BTCF0:USTF0",1738708368404,0.001,97087.0,97082.0,0.2195683]
["bitfinex-derivatives","BTCF0:USTF0",1738708368606,0.2059163,97084.0,97082.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1738708368917,0.2059313,97076.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708371706,0.2069313,97076.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708378231,0.001,97076.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708378434,0.001,97076.0,97075.0,0.20485454]
["bitfinex-derivatives","BTCF0:USTF0",1738708380734,0.001,97076.0,97075.0,0.41078794]
["bitfinex-derivatives","BTCF0:USTF0",1738708383930,0.2069313,97076.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708385337,0.2059811,97053.0,97051.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1738708385533,0.2059811,97053.0,97051.0,0.19793414]
["bitfinex-derivatives","BTCF0:USTF0",1738708385732,0.2059811,97053.0,97051.0,0.40391784]
["bitfinex-derivatives","BTCF0:USTF0",1738708386231,0.5667661,97060.0,97052.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1738708386636,0.5667661,97060.0,97051.0,0.19993414]
["bitfinex-derivatives","BTCF0:USTF0",1738708386836,0.5667661,97060.0,97056.0,0.2059729]
["bitfinex-derivatives","BTCF0:USTF0",1738708387024,0.2059731,97057.0,97051.0,0.20693414]
["bitfinex-derivatives","BTCF0:USTF0",1738708387430,0.2059731,97057.0,97051.0,0.19993414]
["bitfinex-derivatives","BTCF0:USTF0",1738708387635,0.2059772,97055.0,97052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738708388136,0.2059772,97055.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708388534,0.2059772,97055.0,97053.0,0.2059801]
["bitfinex-derivatives","BTCF0:USTF0",1738708390233,0.00015454,97062.0,97056.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1738708391230,0.00015454,97062.0,97059.0,0.2059665]
["bitfinex-derivatives","BTCF0:USTF0",1738708392940,0.00015454,97062.0,97059.0,0.2109665]
["bitfinex-derivatives","BTCF0:USTF0",1738708394532,0.20611604,97062.0,97059.0,0.2109665]
["bitfinex-derivatives","BTCF0:USTF0",1738708395145,0.2059646,97061.0,97059.0,0.2109665]
["bitfinex-derivatives","BTCF0:USTF0",1738708395342,0.2059646,97061.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738708395548,0.5667646,97061.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738708403744,0.3608,97060.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738708405044,0.36375499,97060.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738708406851,0.36375499,97060.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708407845,0.3608,97060.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708414662,0.5667653,97060.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708416159,0.7826653,97060.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708420159,1.1434653,97060.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708422763,0.4218653,97060.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708422967,1.1434653,97060.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708424355,0.9375,97060.0,97048.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1738708424553,0.2060013,97043.0,97026.0,0.2060354]
["bitfinex-derivatives","BTCF0:USTF0",1738708425064,0.2060013,97043.0,97010.0,0.0515176]
["bitfinex-derivatives","BTCF0:USTF0",1738708425065,0.2060013,97043.0,97032.0,0.01086699]
["bitfinex-derivatives","BTCF0:USTF0",1738708425255,0.2060013,97043.0,97027.0,0.2060337]
["bitfinex-derivatives","BTCF0:USTF0",1738708425460,0.2060013,97043.0,97028.0,0.2060329]
["bitfinex-derivatives","BTCF0:USTF0",1738708426260,0.2060013,97043.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708426455,0.2060013,97043.0,97042.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1738708426668,0.2060013,97043.0,97042.0,0.00415454]
["bitfinex-derivatives","BTCF0:USTF0",1738708431262,0.5668013,97043.0,97042.0,0.00415454]
["bitfinex-derivatives","BTCF0:USTF0",1738708433275,0.3608,97043.0,97042.0,0.21015804]
["bitfinex-derivatives","BTCF0:USTF0",1738708433771,0.3608,97043.0,97042.0,0.22086213]
["bitfinex-derivatives","BTCF0:USTF0",1738708434866,0.2059975,97045.0,97043.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1738708435272,0.00295531,97049.0,97048.0,0.2059907]
["bitfinex-derivatives","BTCF0:USTF0",1738708440680,0.16051696,97060.0,97058.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1738708440882,0.3608,97061.0,97058.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1738708441178,0.08025848,97068.0,97058.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1738708442078,0.00109462,97059.0,97058.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1738708442277,0.00309462,97059.0,97058.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1738708444284,0.20906202,97059.0,97058.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1738708444974,0.00309462,97059.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708445173,0.00309462,97059.0,97046.0,0.5667947]
["bitfinex-derivatives","BTCF0:USTF0",1738708445388,0.2060004,97044.0,97042.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708446982,0.21664372,97044.0,97042.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738708447282,0.01064332,97044.0,97018.0,0.2060541]
["bitfinex-derivatives","BTCF0:USTF0",1738708447480,0.2060436,97024.0,97019.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1738708447681,0.00011063,97023.0,97019.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1738708448275,0.20615533,97023.0,97021.0,0.2060479]
["bitfinex-derivatives","BTCF0:USTF0",1738708448984,0.20715533,97023.0,97021.0,0.2060479]
["bitfinex-derivatives","BTCF0:USTF0",1738708449781,0.00111063,97023.0,97021.0,0.2060479]
["bitfinex-derivatives","BTCF0:USTF0",1738708451878,0.00011063,97023.0,97021.0,0.2060479]
["bitfinex-derivatives","BTCF0:USTF0",1738708452077,0.00111063,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708453478,0.00011063,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708453680,0.00111063,97023.0,97021.0,0.2100479]
["bitfinex-derivatives","BTCF0:USTF0",1738708453878,0.3608,96994.0,96949.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738708454175,0.3608,96994.0,96844.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1738708454176,0.20923133,96916.0,96914.0,0.69230586]
["bitfinex-derivatives","BTCF0:USTF0",1738708454378,0.79628,96915.0,96914.0,0.04182126]
["bitfinex-derivatives","BTCF0:USTF0",1738708454688,0.206299,96903.0,96902.0,0.28611464]
["bitfinex-derivatives","BTCF0:USTF0",1738708454883,0.36090602,96903.0,96883.0,0.01117946]
["bitfinex-derivatives","BTCF0:USTF0",1738708455088,0.36090602,96903.0,96870.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738708455089,0.7216,96884.0,96870.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738708455389,0.3608,96871.0,96870.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738708455585,0.36092153,96871.0,96870.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738708456392,0.2063948,96858.0,96857.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1738708456689,0.2063948,96858.0,96834.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1738708456690,0.20645,96833.0,96831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738708456890,0.3608,96832.0,96825.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1738708457593,0.00010424,96831.0,96825.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1738708458491,0.00010424,96831.0,96825.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738708458995,0.00010424,96831.0,96825.0,0.2234631]
["bitfinex-derivatives","BTCF0:USTF0",1738708459183,0.00010424,96831.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738708459494,0.3608,96820.0,96819.0,0.01089426]
["bitfinex-derivatives","BTCF0:USTF0",1738708459690,0.3608,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738708460188,0.3608,96820.0,96808.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738708460399,0.3608,96809.0,96808.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738708460695,0.3608,96809.0,96808.0,0.3841014]
["bitfinex-derivatives","BTCF0:USTF0",1738708461586,0.3608,96809.0,96799.0,0.36455488]
["bitfinex-derivatives","BTCF0:USTF0",1738708462496,0.3608,96809.0,96808.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1738708463399,0.3618,96809.0,96808.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1738708464397,0.3628,96809.0,96808.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1738708464583,0.002,96809.0,96808.0,0.5673014]
["bitfinex-derivatives","BTCF0:USTF0",1738708464789,0.001,96809.0,96808.0,0.5673014]
["bitfinex-derivatives","BTCF0:USTF0",1738708467291,0.001,96809.0,96808.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1738708468089,0.001,96809.0,96800.0,0.11045449]
["bitfinex-derivatives","BTCF0:USTF0",1738708468695,0.3608,96804.0,96800.0,0.11045449]
["bitfinex-derivatives","BTCF0:USTF0",1738708468893,0.00010479,96803.0,96800.0,0.11045449]
["bitfinex-derivatives","BTCF0:USTF0",1738708469688,0.00010479,96803.0,96801.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1738708470991,0.00210479,96803.0,96801.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1738708472103,0.00210479,96803.0,96800.0,0.11045449]
["bitfinex-derivatives","BTCF0:USTF0",1738708472296,0.00010479,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708472600,0.20661829,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708473097,0.20761829,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708473896,0.20861829,96803.0,96794.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1738708474096,0.20861829,96803.0,96791.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738708474401,0.39196371,96803.0,96793.0,0.18846814]
["bitfinex-derivatives","BTCF0:USTF0",1738708474599,0.39296371,96803.0,96793.0,0.18846814]
["bitfinex-derivatives","BTCF0:USTF0",1738708475202,0.39296371,96803.0,96794.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1738708475509,0.39196371,96803.0,96794.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1738708475700,0.39296371,96803.0,96794.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1738708475897,0.39296371,96803.0,96793.0,0.18846814]
["bitfinex-derivatives","BTCF0:USTF0",1738708475898,0.39296371,96803.0,96795.0,0.2065283]
["bitfinex-derivatives","BTCF0:USTF0",1738708477004,0.2065161,96802.0,96795.0,0.2065283]
["bitfinex-derivatives","BTCF0:USTF0",1738708478204,0.2065219,96799.0,96795.0,0.2065283]
["bitfinex-derivatives","BTCF0:USTF0",1738708478406,0.3608,96796.0,96795.0,0.2065283]
["bitfinex-derivatives","BTCF0:USTF0",1738708480810,0.3608,96796.0,96795.0,0.2075283]
["bitfinex-derivatives","BTCF0:USTF0",1738708481006,0.3608,96797.0,96795.0,0.2075283]
["bitfinex-derivatives","BTCF0:USTF0",1738708484516,0.00015488,96818.0,96817.0,0.2064822]
["bitfinex-derivatives","BTCF0:USTF0",1738708485603,0.00026001,96818.0,96817.0,0.2064822]
["bitfinex-derivatives","BTCF0:USTF0",1738708485813,0.00226001,96818.0,96817.0,0.21717709]
["bitfinex-derivatives","BTCF0:USTF0",1738708486012,0.00626001,96818.0,96817.0,0.21717709]
["bitfinex-derivatives","BTCF0:USTF0",1738708486711,0.21053208,96818.0,96817.0,0.21717709]
["bitfinex-derivatives","BTCF0:USTF0",1738708487905,0.20653208,96818.0,96817.0,0.21717709]
["bitfinex-derivatives","BTCF0:USTF0",1738708488412,0.20553208,96818.0,96817.0,0.21717709]
["bitfinex-derivatives","BTCF0:USTF0",1738708489307,0.20453208,96818.0,96817.0,0.21717709]
["bitfinex-derivatives","BTCF0:USTF0",1738708489508,0.20453208,96818.0,96817.0,0.21817709]
["bitfinex-derivatives","BTCF0:USTF0",1738708491309,0.00026001,96818.0,96817.0,0.21817709]
["bitfinex-derivatives","BTCF0:USTF0",1738708491804,0.00026001,96818.0,96817.0,0.00135261]
["bitfinex-derivatives","BTCF0:USTF0",1738708492219,0.00026001,96818.0,96817.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738708493111,0.00126001,96818.0,96817.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738708495410,0.00026001,96818.0,96817.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738708508820,0.00126001,96818.0,96817.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738708509018,0.00126001,96818.0,96817.0,0.20683481]
["bitfinex-derivatives","BTCF0:USTF0",1738708509226,0.00115488,96818.0,96817.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1738708509429,0.00115488,96818.0,96812.0,0.2064926]
["bitfinex-derivatives","BTCF0:USTF0",1738708509624,0.2064822,96817.0,96812.0,0.2064926]
["bitfinex-derivatives","BTCF0:USTF0",1738708510219,0.20259736,96818.0,96810.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1738708510419,0.20259736,96818.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708511020,9.738e-05,96817.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708511222,0.002,96817.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708511622,0.00211251,96817.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708511817,0.002,96817.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708512630,0.003,96817.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708513428,0.001,96817.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708515332,0.00015488,96818.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708515636,0.001,96817.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708516026,0.3618,96817.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708516634,0.002,96817.0,96816.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738708516834,0.89646321,96845.0,96817.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738708517035,0.69003931,96845.0,96843.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1738708518331,0.69003931,96845.0,96844.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1738708518532,0.12295513,96850.0,96844.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1738708518733,0.12295513,96850.0,96849.0,0.206414]
["bitfinex-derivatives","BTCF0:USTF0",1738708518932,0.00015496,96854.0,96853.0,0.2064055]
["bitfinex-derivatives","BTCF0:USTF0",1738708519630,0.00027049,96854.0,96853.0,0.2064055]
["bitfinex-derivatives","BTCF0:USTF0",1738708520026,0.00011553,96854.0,96853.0,0.2064055]
["bitfinex-derivatives","BTCF0:USTF0",1738708520228,0.12295513,96880.0,96874.0,0.2063607]
["bitfinex-derivatives","BTCF0:USTF0",1738708520447,0.12295513,96880.0,96879.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1738708520649,0.12295513,96889.0,96879.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1738708520843,0.2063314,96888.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708521038,0.12295513,96880.0,96879.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1738708521243,0.36095487,96885.0,96880.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1738708521450,0.00012091,96884.0,96880.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1738708521643,0.36095487,96885.0,96880.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1738708522038,0.002,96884.0,96882.0,0.2063427]
["bitfinex-derivatives","BTCF0:USTF0",1738708522245,0.002,96884.0,96882.0,0.5671427]
["bitfinex-derivatives","BTCF0:USTF0",1738708522545,0.002,96884.0,96883.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1738708522744,0.1,96900.0,96883.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1738708523352,0.1,96900.0,96899.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1738708524453,0.104,96900.0,96899.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1738708524948,0.106,96900.0,96899.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1738708525345,0.00015487,96909.0,96908.0,0.2062883]
["bitfinex-derivatives","BTCF0:USTF0",1738708525849,0.32919763,96930.0,96921.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1738708526247,0.2062425,96930.0,96921.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1738708526645,0.21462318,96938.0,96904.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1738708526845,0.21462318,96938.0,96923.0,0.2062563]
["bitfinex-derivatives","BTCF0:USTF0",1738708527046,0.00015479,96926.0,96923.0,0.2062563]
["bitfinex-derivatives","BTCF0:USTF0",1738708527945,0.00015479,96926.0,96916.0,0.2062711]
["bitfinex-derivatives","BTCF0:USTF0",1738708528347,0.00015479,96926.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708528550,0.2062543,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708529045,0.3608,96924.0,96906.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738708529250,0.2062902,96908.0,96906.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738708530358,0.2062902,96908.0,96906.0,0.00892447]
["bitfinex-derivatives","BTCF0:USTF0",1738708530563,0.2072902,96908.0,96906.0,0.01592447]
["bitfinex-derivatives","BTCF0:USTF0",1738708531658,0.2072902,96908.0,96906.0,0.01792447]
["bitfinex-derivatives","BTCF0:USTF0",1738708535962,0.2072902,96908.0,96906.0,0.01592447]
["bitfinex-derivatives","BTCF0:USTF0",1738708536262,0.2062902,96908.0,96906.0,0.00892447]
["bitfinex-derivatives","BTCF0:USTF0",1738708539561,0.2102902,96908.0,96906.0,0.00892447]
["bitfinex-derivatives","BTCF0:USTF0",1738708540062,0.3608,96907.0,96906.0,0.00892447]
["bitfinex-derivatives","BTCF0:USTF0",1738708542064,0.3618,96907.0,96906.0,0.00892447]
["bitfinex-derivatives","BTCF0:USTF0",1738708542362,0.3628,96907.0,96906.0,0.00892447]
["bitfinex-derivatives","BTCF0:USTF0",1738708542959,0.3618,96907.0,96906.0,0.00892447]
["bitfinex-derivatives","BTCF0:USTF0",1738708543154,0.3628,96907.0,96906.0,0.00892447]
["bitfinex-derivatives","BTCF0:USTF0",1738708543363,0.002,96907.0,96906.0,0.00892447]
["bitfinex-derivatives","BTCF0:USTF0",1738708543663,0.001,96907.0,96906.0,0.21521707]
["bitfinex-derivatives","BTCF0:USTF0",1738708544361,0.3608,96924.0,96923.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1738708544558,0.3608,96935.0,96925.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1738708549462,0.3608,96932.0,96925.0,0.2148304]
["bitfinex-derivatives","BTCF0:USTF0",1738708556966,0.3608,96933.0,96925.0,0.2148304]
["bitfinex-derivatives","BTCF0:USTF0",1738708561878,0.3608,96933.0,96925.0,0.0085783]
["bitfinex-derivatives","BTCF0:USTF0",1738708562187,0.2062886,96908.0,96898.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1738708562386,0.3608,96907.0,96898.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1738708562576,0.3608,96907.0,96906.0,0.00871933]
["bitfinex-derivatives","BTCF0:USTF0",1738708562779,0.3608,96907.0,96906.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738708563474,0.3608,96907.0,96906.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1738708564080,0.3618,96907.0,96906.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1738708564781,0.2063183,96894.0,96883.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1738708564986,0.3608,96891.0,96883.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1738708565487,0.3608,96891.0,96879.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1738708565789,0.3608,96883.0,96879.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1738708566390,0.3608,96883.0,96879.0,0.21499883]
["bitfinex-derivatives","BTCF0:USTF0",1738708566683,0.3608,96883.0,96879.0,0.00865013]
["bitfinex-derivatives","BTCF0:USTF0",1738708566881,0.3608,96883.0,96877.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738708567082,0.3608,96883.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738708567280,0.3618,96883.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708568785,0.5681436,96883.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708568992,0.2063447,96882.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708570281,0.2073447,96882.0,96879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738708572387,0.2063479,96880.0,96879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738708573474,0.2063479,96880.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708573891,0.2073479,96880.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708576890,0.9289479,96880.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708577092,0.7226,96880.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708577291,0.7226,96880.0,96879.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1738708577694,0.3618,96880.0,96879.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1738708579990,0.001,96880.0,96879.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1738708580389,0.36095479,96895.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738708580589,0.00015479,96895.0,96894.0,0.2063181]
["bitfinex-derivatives","BTCF0:USTF0",1738708582499,0.00015479,96895.0,96894.0,0.2073181]
["bitfinex-derivatives","BTCF0:USTF0",1738708583397,0.00015479,96895.0,96894.0,0.2113181]
["bitfinex-derivatives","BTCF0:USTF0",1738708588393,0.00015479,96895.0,96894.0,0.21990799]
["bitfinex-derivatives","BTCF0:USTF0",1738708596910,8.294e-05,96895.0,96894.0,0.21990799]
["bitfinex-derivatives","BTCF0:USTF0",1738708597497,8.294e-05,96895.0,96894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738708598002,0.37868294,96895.0,96863.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1738708598209,0.3608,96876.0,96863.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1738708598414,0.3608,96876.0,96872.0,0.2063638]
["bitfinex-derivatives","BTCF0:USTF0",1738708598614,0.3608,96876.0,96871.0,0.2063662]
["bitfinex-derivatives","BTCF0:USTF0",1738708598812,0.3608,96876.0,96875.0,0.00911731]
["bitfinex-derivatives","BTCF0:USTF0",1738708599014,0.3608,96876.0,96875.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1738708599411,0.3618,96876.0,96875.0,0.21551339]
["bitfinex-derivatives","BTCF0:USTF0",1738708600012,0.3618,96876.0,96875.0,0.00915479]
["bitfinex-derivatives","BTCF0:USTF0",1738708600917,0.5681565,96876.0,96875.0,0.00915479]
["bitfinex-derivatives","BTCF0:USTF0",1738708601619,0.5681565,96876.0,96875.0,0.01115479]
["bitfinex-derivatives","BTCF0:USTF0",1738708604726,0.5681565,96876.0,96875.0,0.00815479]
["bitfinex-derivatives","BTCF0:USTF0",1738708604919,0.5681565,96876.0,96875.0,0.01115479]
["bitfinex-derivatives","BTCF0:USTF0",1738708606114,0.5671565,96876.0,96875.0,0.00315479]
["bitfinex-derivatives","BTCF0:USTF0",1738708606314,0.5681565,96876.0,96875.0,0.00715479]
["bitfinex-derivatives","BTCF0:USTF0",1738708609322,0.2064012,96855.0,96854.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1738708609539,0.3608,96855.0,96850.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1738708609730,0.206409,96852.0,96850.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1738708610937,0.206409,96852.0,96850.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1738708611141,0.206409,96852.0,96850.0,0.20891786]
["bitfinex-derivatives","BTCF0:USTF0",1738708611929,0.207409,96852.0,96850.0,0.01571786]
["bitfinex-derivatives","BTCF0:USTF0",1738708614542,0.001,96852.0,96850.0,0.22212846]
["bitfinex-derivatives","BTCF0:USTF0",1738708647959,0.2074083,96852.0,96850.0,0.01571786]
["bitfinex-derivatives","BTCF0:USTF0",1738708648864,0.001,96852.0,96850.0,0.01571786]
["bitfinex-derivatives","BTCF0:USTF0",1738708649054,0.001,96852.0,96851.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1738708649652,0.001,96852.0,96850.0,0.01571786]
["bitfinex-derivatives","BTCF0:USTF0",1738708651055,0.001,96852.0,96850.0,0.22212846]
["bitfinex-derivatives","BTCF0:USTF0",1738708651254,0.001,96852.0,96851.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1738708651657,0.44153758,96861.0,96851.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738708651863,0.36095487,96861.0,96857.0,0.2063962]
["bitfinex-derivatives","BTCF0:USTF0",1738708652359,0.00015487,96861.0,96851.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1738708652666,0.00015487,96861.0,96860.0,0.2063905]
["bitfinex-derivatives","BTCF0:USTF0",1738708653259,0.08058271,96890.0,96860.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1738708653465,0.3608,96895.0,96894.0,0.2063181]
["bitfinex-derivatives","BTCF0:USTF0",1738708654265,0.00015487,96904.0,96897.0,0.2063117]
["bitfinex-derivatives","BTCF0:USTF0",1738708654569,0.00015487,96904.0,96903.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1738708655766,0.00315487,96904.0,96903.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1738708656163,0.00515487,96904.0,96903.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1738708656465,0.00415487,96904.0,96903.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1738708656863,1e-08,96904.0,96903.0,0.21550949]
["bitfinex-derivatives","BTCF0:USTF0",1738708657169,0.3608,96920.0,96919.0,0.2062649]
["bitfinex-derivatives","BTCF0:USTF0",1738708657658,0.31115687,96930.0,96903.0,0.37001049]
["bitfinex-derivatives","BTCF0:USTF0",1738708657858,0.31115687,96930.0,96925.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1738708658059,0.00015479,96926.0,96925.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1738708659167,0.00215479,96926.0,96925.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1738708659869,0.00515479,96926.0,96925.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1738708662769,0.36595479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708665662,0.00515479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708665868,0.36595479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708668372,0.00515479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708668668,0.00215479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708668868,0.00515479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708669267,0.00215479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708669571,0.00315479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708670364,0.00115479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708670558,0.00215479,96926.0,96925.0,0.21522149]
["bitfinex-derivatives","BTCF0:USTF0",1738708670964,0.00215479,96926.0,96925.0,0.22022149]
["bitfinex-derivatives","BTCF0:USTF0",1738708671169,0.00115479,96926.0,96925.0,0.22122149]
["bitfinex-derivatives","BTCF0:USTF0",1738708672666,0.00115479,96926.0,96925.0,0.01497019]
["bitfinex-derivatives","BTCF0:USTF0",1738708672971,0.36195479,96926.0,96925.0,0.01497019]
["bitfinex-derivatives","BTCF0:USTF0",1738708676463,0.00115479,96926.0,96925.0,0.01497019]
["bitfinex-derivatives","BTCF0:USTF0",1738708676658,0.36195479,96926.0,96925.0,0.01497019]
["bitfinex-derivatives","BTCF0:USTF0",1738708681074,0.36195479,96926.0,96925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738708681267,0.36195479,96926.0,96906.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1738708681268,0.2062864,96909.0,96906.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1738708681567,0.3608,96908.0,96901.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738708682369,0.3608,96908.0,96907.0,0.00934029]
["bitfinex-derivatives","BTCF0:USTF0",1738708682571,0.3608,96908.0,96907.0,0.01534029]
["bitfinex-derivatives","BTCF0:USTF0",1738708683379,0.3608,96908.0,96907.0,0.01834029]
["bitfinex-derivatives","BTCF0:USTF0",1738708684170,0.3618,96908.0,96907.0,0.01034029]
["bitfinex-derivatives","BTCF0:USTF0",1738708684565,0.7226,96908.0,96907.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1738708684765,0.2062926,96906.0,96888.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1738708684973,0.3608,96890.0,96888.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1738708685173,0.3608,96890.0,96888.0,0.19140377]
["bitfinex-derivatives","BTCF0:USTF0",1738708686075,0.5671271,96890.0,96888.0,0.19140377]
["bitfinex-derivatives","BTCF0:USTF0",1738708686873,0.5671271,96890.0,96888.0,0.00900377]
["bitfinex-derivatives","BTCF0:USTF0",1738708687176,0.7216,96890.0,96879.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738708687375,0.5671479,96880.0,96879.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738708687570,0.36250818,96880.0,96853.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1738708687769,0.206402,96855.0,96853.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1738708687970,0.206402,96855.0,96853.0,0.37017544]
["bitfinex-derivatives","BTCF0:USTF0",1738708689174,0.3608,96854.0,96853.0,0.37117544]
["bitfinex-derivatives","BTCF0:USTF0",1738708690283,0.207402,96855.0,96853.0,0.37117544]
["bitfinex-derivatives","BTCF0:USTF0",1738708690686,0.001,96854.0,96853.0,0.37117544]
["bitfinex-derivatives","BTCF0:USTF0",1738708690882,0.001,96854.0,96853.0,0.37217544]
["bitfinex-derivatives","BTCF0:USTF0",1738708691886,0.001,96854.0,96853.0,0.37317544]
["bitfinex-derivatives","BTCF0:USTF0",1738708692081,0.3618,96854.0,96853.0,0.37317544]
["bitfinex-derivatives","BTCF0:USTF0",1738708693887,0.3618,96854.0,96853.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738708694889,0.001,96854.0,96853.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738708696583,0.3618,96854.0,96853.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738708697597,0.3618,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738708703492,0.12436505,96880.0,96853.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1738708703687,0.3608,96893.0,96853.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1738708703688,0.12265687,96890.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708703996,0.12265687,96890.0,96881.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1738708704891,0.12565687,96890.0,96881.0,0.21564052]
["bitfinex-derivatives","BTCF0:USTF0",1738708706093,0.12765687,96890.0,96882.0,0.2063427]
["bitfinex-derivatives","BTCF0:USTF0",1738708706491,0.12765687,96890.0,96883.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738708706995,0.12665687,96890.0,96883.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738708707499,0.2063306,96889.0,96883.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738708708689,0.2063311,96888.0,96883.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738708710399,0.2073311,96888.0,96883.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738708710793,0.2083311,96888.0,96883.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738708712202,0.2083311,96888.0,96883.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1738708714300,0.002,96888.0,96878.0,0.00933502]
["bitfinex-derivatives","BTCF0:USTF0",1738708714502,0.2063543,96877.0,96876.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738708716295,0.2063543,96877.0,96876.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738708717398,0.2063543,96877.0,96876.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1738708717995,0.2083543,96877.0,96876.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738708718392,0.2083543,96877.0,96876.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738708718598,0.2103543,96877.0,96876.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738708719598,0.00170797,96872.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708719907,0.01935687,96870.0,96857.0,0.19125523]
["bitfinex-derivatives","BTCF0:USTF0",1738708720100,0.2063946,96859.0,96857.0,0.19125523]
["bitfinex-derivatives","BTCF0:USTF0",1738708720405,0.2064174,96848.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708720597,0.2064174,96848.0,96842.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738708722004,0.1874,96858.0,96842.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738708722200,0.2064007,96856.0,96842.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738708722595,0.2064032,96855.0,96842.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738708722796,0.2064032,96855.0,96842.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738708723010,0.001,96848.0,96842.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738708723599,0.2064032,96855.0,96842.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1738708723805,0.2064062,96853.0,96842.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1738708724304,0.001,96848.0,96842.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1738708725301,0.001,96848.0,96842.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738708725801,0.001,96848.0,96842.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738708726002,0.2064084,96852.0,96842.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738708727204,0.001,96848.0,96842.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738708727703,0.2064084,96852.0,96842.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738708727903,0.2074084,96852.0,96842.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738708728703,0.2074084,96852.0,96842.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738708729007,0.2074084,96852.0,96842.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738708729503,0.001,96848.0,96842.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738708730015,0.001,96848.0,96842.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738708730209,0.2074084,96852.0,96842.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738708730407,0.001,96852.0,96846.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1738708730710,0.001,96848.0,96843.0,0.2064267]
["bitfinex-derivatives","BTCF0:USTF0",1738708730910,0.001,96848.0,96847.0,0.2064182]
["bitfinex-derivatives","BTCF0:USTF0",1738708731309,0.001,96848.0,96847.0,0.5672182]
["bitfinex-derivatives","BTCF0:USTF0",1738708731511,0.12265687,96880.0,96849.0,0.2064137]
["bitfinex-derivatives","BTCF0:USTF0",1738708731815,0.12265687,96870.0,96863.0,0.567183]
["bitfinex-derivatives","BTCF0:USTF0",1738708732011,0.12265687,96870.0,96864.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1738708732901,0.12265687,96870.0,96865.0,0.2063798]
["bitfinex-derivatives","BTCF0:USTF0",1738708733108,0.2063514,96879.0,96865.0,0.2063798]
["bitfinex-derivatives","BTCF0:USTF0",1738708734516,0.2063533,96878.0,96865.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1738708734916,0.2063549,96877.0,96865.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1738708737820,0.2063573,96876.0,96865.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1738708738734,0.20807317,96872.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708739232,0.20807317,96872.0,96865.0,0.01020324]
["bitfinex-derivatives","BTCF0:USTF0",1738708741625,0.00170797,96872.0,96865.0,0.01020324]
["bitfinex-derivatives","BTCF0:USTF0",1738708741819,0.20652927,96868.0,96865.0,0.01020324]
["bitfinex-derivatives","BTCF0:USTF0",1738708742424,0.00015487,96868.0,96865.0,0.01020324]
["bitfinex-derivatives","BTCF0:USTF0",1738708742630,0.2063761,96867.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708742834,0.5422,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708744028,0.5422,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708744227,0.7485777,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708744535,0.3877777,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708746332,0.7485777,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708751032,0.3877777,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708751232,0.7485777,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708753641,0.3877777,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708753841,0.7485777,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708754936,0.5671777,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708756137,0.2063777,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738708757644,0.00015487,96868.0,96866.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1738708758337,0.00015487,96868.0,96867.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1738708758843,0.12265687,96890.0,96885.0,0.2063358]
["bitfinex-derivatives","BTCF0:USTF0",1738708759029,0.2063133,96897.0,96886.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1738708759230,0.2063133,96897.0,96888.0,0.2063299]
["bitfinex-derivatives","BTCF0:USTF0",1738708760538,0.003,96890.0,96888.0,0.2063299]
["bitfinex-derivatives","BTCF0:USTF0",1738708762034,0.002,96890.0,96889.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1738708762336,0.00186232,96902.0,96896.0,0.2063139]
["bitfinex-derivatives","BTCF0:USTF0",1738708762337,0.003,96897.0,96896.0,0.2063139]
["bitfinex-derivatives","BTCF0:USTF0",1738708762535,0.00186232,96902.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708762743,0.00186232,96902.0,96901.0,0.2063032]
["bitfinex-derivatives","BTCF0:USTF0",1738708762929,0.12265687,96910.0,96909.0,0.2062862]
["bitfinex-derivatives","BTCF0:USTF0",1738708763339,0.12265687,96919.0,96914.0,0.2062745]
["bitfinex-derivatives","BTCF0:USTF0",1738708763543,0.2062491,96927.0,96915.0,0.3824727]
["bitfinex-derivatives","BTCF0:USTF0",1738708763843,0.21571896,96927.0,96915.0,0.3824727]
["bitfinex-derivatives","BTCF0:USTF0",1738708764935,0.21771896,96927.0,96915.0,0.3824727]
["bitfinex-derivatives","BTCF0:USTF0",1738708765139,0.01146986,96927.0,96911.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738708765438,0.3608,96916.0,96911.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738708765832,0.12265687,96921.0,96911.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738708766036,0.3608,96916.0,96911.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738708766239,0.2062688,96918.0,96911.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738708766539,0.3608,96918.0,96911.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738708766846,0.002,96916.0,96911.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738708767343,0.3608,96918.0,96911.0,0.00972729]
["bitfinex-derivatives","BTCF0:USTF0",1738708767344,0.3628,96918.0,96911.0,0.00972729]
["bitfinex-derivatives","BTCF0:USTF0",1738708767532,0.3628,96918.0,96911.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738708768141,0.3628,96918.0,96911.0,0.20643538]
["bitfinex-derivatives","BTCF0:USTF0",1738708768945,0.003,96916.0,96911.0,0.20643538]
["bitfinex-derivatives","BTCF0:USTF0",1738708769333,0.3628,96918.0,96911.0,0.20643538]
["bitfinex-derivatives","BTCF0:USTF0",1738708769535,0.3658,96918.0,96911.0,0.20643538]
["bitfinex-derivatives","BTCF0:USTF0",1738708769936,0.3628,96918.0,96912.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1738708770136,0.003,96916.0,96912.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1738708770341,0.003,96916.0,96913.0,0.2062769]
["bitfinex-derivatives","BTCF0:USTF0",1738708771438,0.005,96916.0,96913.0,0.2062769]
["bitfinex-derivatives","BTCF0:USTF0",1738708771841,0.005,96916.0,96914.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1738708772039,0.002,96916.0,96914.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1738708772240,0.002,96916.0,96915.0,0.2062715]
["bitfinex-derivatives","BTCF0:USTF0",1738708772743,0.005,96916.0,96915.0,0.2062715]
["bitfinex-derivatives","BTCF0:USTF0",1738708772945,0.003,96916.0,96915.0,0.2062715]
["bitfinex-derivatives","BTCF0:USTF0",1738708773151,0.002,96916.0,96915.0,0.2062715]
["bitfinex-derivatives","BTCF0:USTF0",1738708773341,0.005,96916.0,96915.0,0.2062715]
["bitfinex-derivatives","BTCF0:USTF0",1738708787757,0.00015478,96931.0,96930.0,0.2062415]
["bitfinex-derivatives","BTCF0:USTF0",1738708789160,0.1807,96951.0,96948.0,0.2062013]
["bitfinex-derivatives","BTCF0:USTF0",1738708789858,0.1807,96951.0,96950.0,0.2061989]
["bitfinex-derivatives","BTCF0:USTF0",1738708791554,0.1817,96951.0,96950.0,0.2061989]
["bitfinex-derivatives","BTCF0:USTF0",1738708791749,0.1837,96951.0,96950.0,0.2061989]
["bitfinex-derivatives","BTCF0:USTF0",1738708794053,0.1837,96951.0,96950.0,0.21565936]
["bitfinex-derivatives","BTCF0:USTF0",1738708795156,0.003,96951.0,96950.0,0.21565936]
["bitfinex-derivatives","BTCF0:USTF0",1738708800368,0.2159,96971.0,96950.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1738708800559,0.368,96986.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708800755,0.368,96986.0,96971.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1738708800959,0.368,96986.0,96982.0,0.2061309]
["bitfinex-derivatives","BTCF0:USTF0",1738708801776,0.00861391,96983.0,96982.0,0.2061309]
["bitfinex-derivatives","BTCF0:USTF0",1738708802763,0.002,96983.0,96982.0,0.21570379]
["bitfinex-derivatives","BTCF0:USTF0",1738708803354,0.003,96983.0,96982.0,0.21570379]
["bitfinex-derivatives","BTCF0:USTF0",1738708804271,0.1897,96998.0,96994.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1738708804768,0.1897,96998.0,96996.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1738708804968,0.1,97000.0,96996.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1738708805571,0.001,96998.0,96996.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1738708805769,0.003,96998.0,96996.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1738708806361,0.002,96998.0,96996.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1738708807164,0.001,96998.0,96996.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1738708807968,0.002,96998.0,96996.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1738708808163,0.2179,96998.0,96996.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1738708808571,0.2179,96998.0,96996.0,0.21542357]
["bitfinex-derivatives","BTCF0:USTF0",1738708810270,0.2179,96998.0,96996.0,0.00932347]
["bitfinex-derivatives","BTCF0:USTF0",1738708810472,0.2179,96998.0,96994.0,0.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1738708811865,0.2159,96998.0,96994.0,0.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1738708812065,0.2179,96998.0,96994.0,0.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1738708812571,0.2179,96998.0,96994.0,0.21578155]
["bitfinex-derivatives","BTCF0:USTF0",1738708813467,0.2179,96998.0,96996.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1738708815069,0.2169,96998.0,96996.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1738708815265,0.2179,96998.0,96996.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1738708817262,0.2179,96998.0,96997.0,0.206099]
["bitfinex-derivatives","BTCF0:USTF0",1738708817767,0.5668317,97029.0,96997.0,0.00964271]
["bitfinex-derivatives","BTCF0:USTF0",1738708817968,0.2159,97028.0,97011.0,0.2060676]
["bitfinex-derivatives","BTCF0:USTF0",1738708818177,0.3903,97032.0,97026.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1738708818380,0.3903,97032.0,97025.0,0.2060388]
["bitfinex-derivatives","BTCF0:USTF0",1738708818678,0.206006,97041.0,97034.0,0.2060199]
["bitfinex-derivatives","BTCF0:USTF0",1738708818869,0.3995,97046.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708819072,0.2059975,97045.0,97036.0,0.2060154]
["bitfinex-derivatives","BTCF0:USTF0",1738708819676,0.40002001,97046.0,97036.0,0.2060154]
["bitfinex-derivatives","BTCF0:USTF0",1738708819871,0.40002001,97046.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708820176,0.2060021,97043.0,97031.0,0.5668252]
["bitfinex-derivatives","BTCF0:USTF0",1738708820377,0.002,97032.0,97031.0,0.5668252]
["bitfinex-derivatives","BTCF0:USTF0",1738708820579,0.002,97032.0,97031.0,0.35044934]
["bitfinex-derivatives","BTCF0:USTF0",1738708820976,0.00659299,97038.0,97031.0,0.35044934]
["bitfinex-derivatives","BTCF0:USTF0",1738708821374,0.00559299,97038.0,97031.0,0.15403507]
["bitfinex-derivatives","BTCF0:USTF0",1738708821579,0.002,97032.0,97031.0,0.15403507]
["bitfinex-derivatives","BTCF0:USTF0",1738708823281,0.002,97032.0,97031.0,0.36006187]
["bitfinex-derivatives","BTCF0:USTF0",1738708823679,0.00759299,97038.0,97031.0,0.15403507]
["bitfinex-derivatives","BTCF0:USTF0",1738708823880,0.00759299,97038.0,97035.0,0.2060177]
["bitfinex-derivatives","BTCF0:USTF0",1738708824289,0.00559299,97038.0,97035.0,0.2060177]
["bitfinex-derivatives","BTCF0:USTF0",1738708824690,0.00459299,97038.0,97035.0,0.2060177]
["bitfinex-derivatives","BTCF0:USTF0",1738708824895,0.00659299,97038.0,97035.0,0.2060177]
["bitfinex-derivatives","BTCF0:USTF0",1738708825392,0.00759299,97038.0,97035.0,0.2060177]
["bitfinex-derivatives","BTCF0:USTF0",1738708833801,0.00759299,97038.0,97036.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1738708834108,0.00759299,97038.0,97037.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738708834802,0.00659299,97038.0,97037.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738708835002,0.00759299,97038.0,97037.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738708835601,0.00659299,97038.0,97037.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738708835803,0.00759299,97038.0,97037.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738708837108,0.00559299,97038.0,97037.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738708837308,0.00759299,97038.0,97037.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738708838503,0.00759299,97038.0,97037.0,0.3703141]
["bitfinex-derivatives","BTCF0:USTF0",1738708840508,0.1649,97066.0,97037.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1738708840708,0.58312853,97070.0,97037.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1738708840709,0.46106828,97070.0,97063.0,0.2059589]
["bitfinex-derivatives","BTCF0:USTF0",1738708841198,0.00052001,97070.0,97069.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1738708841404,0.21406723,97074.0,97071.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1738708841806,0.21406723,97074.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708841807,0.21406723,97074.0,97072.0,0.3733396]
["bitfinex-derivatives","BTCF0:USTF0",1738708842510,0.21406723,97074.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708842709,0.2059433,97071.0,97060.0,0.2059646]
["bitfinex-derivatives","BTCF0:USTF0",1738708843112,0.2059433,97071.0,97056.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738708843310,0.2059433,97071.0,97061.0,0.2059623]
["bitfinex-derivatives","BTCF0:USTF0",1738708843613,0.2059433,97071.0,97062.0,0.2059594]
["bitfinex-derivatives","BTCF0:USTF0",1738708844200,0.001,97071.0,97056.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738708844404,0.001,97071.0,97062.0,0.2059594]
["bitfinex-derivatives","BTCF0:USTF0",1738708844814,0.003,97071.0,97062.0,0.2059594]
["bitfinex-derivatives","BTCF0:USTF0",1738708845013,0.003,97071.0,97064.0,0.2059547]
["bitfinex-derivatives","BTCF0:USTF0",1738708845211,0.003,97071.0,97065.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1738708845406,0.001,97071.0,97065.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1738708845613,0.003,97071.0,97065.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1738708846008,0.001,97071.0,97065.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1738708846208,0.003,97071.0,97065.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1738708849617,0.003,97071.0,97066.0,0.2059525]
["bitfinex-derivatives","BTCF0:USTF0",1738708849814,0.003,97071.0,97065.0,0.1860083]
["bitfinex-derivatives","BTCF0:USTF0",1738708850008,0.003,97071.0,97067.0,0.2059501]
["bitfinex-derivatives","BTCF0:USTF0",1738708850615,0.002,97071.0,97067.0,0.2059501]
["bitfinex-derivatives","BTCF0:USTF0",1738708850914,0.002,97071.0,97065.0,0.1860083]
["bitfinex-derivatives","BTCF0:USTF0",1738708850915,0.003,97071.0,97065.0,0.1860083]
["bitfinex-derivatives","BTCF0:USTF0",1738708851222,0.003,97071.0,97069.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1738708852016,0.001,97071.0,97069.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1738708852216,0.003,97071.0,97069.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1738708859121,0.003,97071.0,97070.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1738708860216,0.002,97071.0,97070.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1738708860522,0.003,97071.0,97070.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1738708860923,0.001,97071.0,97070.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1738708861125,0.003,97071.0,97070.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1738708861925,0.3608,97090.0,97066.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1738708862120,0.3608,97090.0,97081.0,0.2059204]
["bitfinex-derivatives","BTCF0:USTF0",1738708862925,0.3608,97090.0,97082.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1738708863125,0.3618,97090.0,97083.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1738708863822,0.3608,97089.0,97076.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738708864122,0.3608,97089.0,97084.0,0.2059124]
["bitfinex-derivatives","BTCF0:USTF0",1738708865221,0.3608,97089.0,97085.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1738708865222,0.3628,97089.0,97085.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1738708865824,0.1718,97088.0,97085.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1738708867830,0.1738,97088.0,97085.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1738708868828,0.1748,97088.0,97076.0,0.00986347]
["bitfinex-derivatives","BTCF0:USTF0",1738708869028,0.1748,97088.0,97087.0,0.205908]
["bitfinex-derivatives","BTCF0:USTF0",1738708870337,0.003,97088.0,97087.0,0.205908]
["bitfinex-derivatives","BTCF0:USTF0",1738708874738,0.3638,97088.0,97087.0,0.205908]
["bitfinex-derivatives","BTCF0:USTF0",1738708875031,0.003,97088.0,97087.0,0.205908]
["bitfinex-derivatives","BTCF0:USTF0",1738708875938,0.003,97088.0,97087.0,0.21542463]
["bitfinex-derivatives","BTCF0:USTF0",1738708877932,0.1,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1738708879236,0.101,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1738708880938,0.102,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1738708881544,0.101,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1738708881751,0.102,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1738708884156,0.102,97100.0,97099.0,0.21563337]
["bitfinex-derivatives","BTCF0:USTF0",1738708889854,0.3608,97117.0,97112.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1738708890154,0.3608,97117.0,97111.0,0.205857]
["bitfinex-derivatives","BTCF0:USTF0",1738708890553,0.3608,97117.0,97112.0,0.2058549]
["bitfinex-derivatives","BTCF0:USTF0",1738708891453,0.3628,97117.0,97112.0,0.2058549]
["bitfinex-derivatives","BTCF0:USTF0",1738708894560,0.3628,97117.0,97113.0,0.2058527]
["bitfinex-derivatives","BTCF0:USTF0",1738708895758,0.3628,97117.0,97115.0,0.2058486]
["bitfinex-derivatives","BTCF0:USTF0",1738708896659,0.002,97117.0,97116.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1738708897164,0.001,97117.0,97116.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1738708897364,0.002,97117.0,97116.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1738708897757,0.001,97117.0,97116.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1738708897962,0.002,97117.0,97116.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1738708898758,0.55252361,97127.0,97112.0,0.00958394]
["bitfinex-derivatives","BTCF0:USTF0",1738708898759,0.00060001,97127.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708898956,0.1716,97164.0,97140.0,0.0514486]
["bitfinex-derivatives","BTCF0:USTF0",1738708899162,0.1716,97164.0,97163.0,0.2057469]
["bitfinex-derivatives","BTCF0:USTF0",1738708899464,0.3608,97166.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708899969,0.3608,97166.0,97165.0,0.2057427]
["bitfinex-derivatives","BTCF0:USTF0",1738708901261,0.3618,97166.0,97165.0,0.2057427]
["bitfinex-derivatives","BTCF0:USTF0",1738708901662,0.001,97166.0,97165.0,0.2057427]
["bitfinex-derivatives","BTCF0:USTF0",1738708902962,0.1599,97172.0,97170.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1738708903264,0.3608,97174.0,97173.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1738708903569,0.1621,97184.0,97165.0,0.2057427]
["bitfinex-derivatives","BTCF0:USTF0",1738708903570,0.001,97166.0,97165.0,0.2057427]
["bitfinex-derivatives","BTCF0:USTF0",1738708904161,0.1563,97183.0,97175.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1738708906358,0.3608,97177.0,97175.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1738708906558,0.1563,97183.0,97175.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1738708906868,0.1563,97183.0,97181.0,0.2057068]
["bitfinex-derivatives","BTCF0:USTF0",1738708909863,0.1573,97183.0,97181.0,0.2057068]
["bitfinex-derivatives","BTCF0:USTF0",1738708910067,0.1573,97183.0,97176.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1738708910068,0.3630059,97183.0,97176.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1738708910464,0.205712,97180.0,97176.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1738708911370,0.1573,97183.0,97176.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1738708911561,0.2057136,97179.0,97176.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1738708912264,0.2057136,97179.0,97175.0,0.00993961]
["bitfinex-derivatives","BTCF0:USTF0",1738708912464,0.3608,97177.0,97164.0,0.36095436]
["bitfinex-derivatives","BTCF0:USTF0",1738708912765,0.3608,97177.0,97170.0,0.2057518]
["bitfinex-derivatives","BTCF0:USTF0",1738708914469,0.3608,97177.0,97170.0,0.2067518]
["bitfinex-derivatives","BTCF0:USTF0",1738708915164,0.566538,97177.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708915468,0.2057405,97176.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708916070,0.2057502,97172.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738708916275,0.2057633,97165.0,97164.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738708916474,0.5665633,97165.0,97164.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738708917365,0.3608,97165.0,97146.0,0.2058034]
["bitfinex-derivatives","BTCF0:USTF0",1738708917575,0.3608,97150.0,97146.0,0.2058034]
["bitfinex-derivatives","BTCF0:USTF0",1738708918263,0.3608,97150.0,97145.0,0.00990233]
["bitfinex-derivatives","BTCF0:USTF0",1738708918473,0.3608,97150.0,97142.0,0.2058106]
["bitfinex-derivatives","BTCF0:USTF0",1738708918672,0.3608,97150.0,97143.0,0.2058088]
["bitfinex-derivatives","BTCF0:USTF0",1738708919671,0.3618,97150.0,97144.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1738708920180,0.3608,97150.0,97144.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1738708923272,0.3618,97150.0,97144.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1738708924371,0.001,97150.0,97144.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1738708924572,0.3618,97150.0,97144.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1738708925882,0.001,97150.0,97144.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1738708926070,0.3618,97150.0,97144.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1738708929677,0.3608,97150.0,97144.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1738708930172,0.3608,97150.0,97141.0,0.17812349]
["bitfinex-derivatives","BTCF0:USTF0",1738708930380,0.3608,97174.0,97149.0,0.2057972]
["bitfinex-derivatives","BTCF0:USTF0",1738708930581,0.3608,97174.0,97172.0,0.205748]
["bitfinex-derivatives","BTCF0:USTF0",1738708930777,0.3608,97174.0,97173.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1738708931171,0.3608,97183.0,97180.0,0.2057298]
["bitfinex-derivatives","BTCF0:USTF0",1738708931379,0.3608,97183.0,97182.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1738708933580,0.3608,97183.0,97182.0,0.21546087]
["bitfinex-derivatives","BTCF0:USTF0",1738708935976,0.52102001,97199.0,97190.0,0.2057084]
["bitfinex-derivatives","BTCF0:USTF0",1738708936180,0.52102001,97199.0,97174.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1738708936181,0.5205,97199.0,97174.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1738708936381,0.5205,97199.0,97174.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1738708936674,0.5205,97199.0,97193.0,0.2057034]
["bitfinex-derivatives","BTCF0:USTF0",1738708937072,0.5205,97199.0,97174.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1738708937272,0.5205,97199.0,97195.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1738708938984,0.5215,97199.0,97195.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1738708939188,0.5215,97199.0,97196.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1738708939680,0.5215,97199.0,97198.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1738708940580,0.3618,97199.0,97198.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1738708942185,0.3618,97199.0,97198.0,0.21575374]
["bitfinex-derivatives","BTCF0:USTF0",1738708944679,0.001,97199.0,97198.0,0.21575374]
["bitfinex-derivatives","BTCF0:USTF0",1738708945085,0.2056788,97205.0,97204.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1738708946376,0.2066788,97205.0,97204.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1738708946687,0.001,97205.0,97204.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1738708950684,0.001,97205.0,97204.0,0.21542777]
["bitfinex-derivatives","BTCF0:USTF0",1738708958997,0.1625,97227.0,97204.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1738708959302,0.7289338,97227.0,97213.0,0.2056611]
["bitfinex-derivatives","BTCF0:USTF0",1738708959598,0.2056365,97225.0,97214.0,0.2056586]
["bitfinex-derivatives","BTCF0:USTF0",1738708960096,0.2056365,97225.0,97216.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1738708960599,0.2056365,97225.0,97217.0,0.2056516]
["bitfinex-derivatives","BTCF0:USTF0",1738708962401,0.2066365,97225.0,97217.0,0.2056516]
["bitfinex-derivatives","BTCF0:USTF0",1738708962796,0.20564,97224.0,97217.0,0.2056516]
["bitfinex-derivatives","BTCF0:USTF0",1738708963996,0.20664,97224.0,97217.0,0.2056516]
["bitfinex-derivatives","BTCF0:USTF0",1738708964200,0.20664,97224.0,97218.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738708965798,0.20564,97224.0,97218.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738708966100,0.001,97224.0,97218.0,0.3676501]
["bitfinex-derivatives","BTCF0:USTF0",1738708969204,0.001,97224.0,97219.0,0.2056485]
["bitfinex-derivatives","BTCF0:USTF0",1738708970304,0.001,97224.0,97220.0,0.2056461]
["bitfinex-derivatives","BTCF0:USTF0",1738708971502,0.001,97224.0,97218.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738708971706,0.3608,97261.0,97257.0,0.2055678]
["bitfinex-derivatives","BTCF0:USTF0",1738708972005,0.21406723,97268.0,97241.0,0.0514002]
["bitfinex-derivatives","BTCF0:USTF0",1738708972200,0.21406723,97268.0,97256.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1738708972405,0.21406723,97268.0,97257.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1738708972606,0.21406723,97268.0,97249.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738708972801,0.001,97261.0,97249.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738708972997,0.001,97261.0,97257.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1738708973199,0.001,97261.0,97258.0,0.2055661]
["bitfinex-derivatives","BTCF0:USTF0",1738708973398,0.2055479,97267.0,97258.0,0.2055661]
["bitfinex-derivatives","BTCF0:USTF0",1738708974098,0.2055479,97267.0,97259.0,0.2055641]
["bitfinex-derivatives","BTCF0:USTF0",1738708974499,0.2055501,97266.0,97259.0,0.2055641]
["bitfinex-derivatives","BTCF0:USTF0",1738708974794,0.2055501,97266.0,97261.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1738708976407,0.2065501,97266.0,97261.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1738708976815,0.001,97266.0,97265.0,0.2055517]
["bitfinex-derivatives","BTCF0:USTF0",1738708978805,0.2055329,97274.0,97269.0,0.2055431]
["bitfinex-derivatives","BTCF0:USTF0",1738708979006,0.2055329,97274.0,97261.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1738708979205,0.2055329,97274.0,97271.0,0.205539]
["bitfinex-derivatives","BTCF0:USTF0",1738708979607,0.2055329,97274.0,97272.0,0.2055362]
["bitfinex-derivatives","BTCF0:USTF0",1738708980415,0.2065329,97274.0,97272.0,0.2055362]
["bitfinex-derivatives","BTCF0:USTF0",1738708981410,0.001,97274.0,97262.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738708981718,0.205536,97273.0,97267.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1738708981918,0.2055399,97271.0,97267.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1738708982812,0.2055417,97270.0,97267.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1738708983017,0.2055447,97269.0,97267.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1738708985116,0.2065447,97269.0,97267.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1738708985422,0.2065447,97269.0,97262.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738708985627,0.205556,97263.0,97262.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738708988528,0.2055,97290.0,97284.0,0.205511]
["bitfinex-derivatives","BTCF0:USTF0",1738708988725,0.3608,97294.0,97284.0,0.205511]
["bitfinex-derivatives","BTCF0:USTF0",1738708988726,0.2055033,97288.0,97284.0,0.205511]
["bitfinex-derivatives","BTCF0:USTF0",1738708988916,0.2055033,97288.0,97285.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1738708989112,0.2054977,97291.0,97285.0,0.3645088]
["bitfinex-derivatives","BTCF0:USTF0",1738708989334,0.22186864,97300.0,97285.0,0.3645088]
["bitfinex-derivatives","BTCF0:USTF0",1738708989335,0.1,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1738708989534,0.30581033,97320.0,97310.0,0.2054567]
["bitfinex-derivatives","BTCF0:USTF0",1738708989829,0.30581033,97320.0,97316.0,0.186444]
["bitfinex-derivatives","BTCF0:USTF0",1738708990622,0.30581033,97320.0,97316.0,0.18637253]
["bitfinex-derivatives","BTCF0:USTF0",1738708991021,0.30581033,97320.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738708991022,0.30581033,97320.0,97303.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1738708991223,0.2054556,97311.0,97304.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1738708991622,0.2054602,97309.0,97304.0,0.2044693]
["bitfinex-derivatives","BTCF0:USTF0",1738708991927,0.30581033,97320.0,97303.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1738708992125,0.2054637,97307.0,97303.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1738708992830,0.001,97311.0,97303.0,0.3248798]
["bitfinex-derivatives","BTCF0:USTF0",1738708993020,0.2054667,97306.0,97303.0,0.3248798]
["bitfinex-derivatives","BTCF0:USTF0",1738708993719,0.205468,97305.0,97303.0,0.3248798]
["bitfinex-derivatives","BTCF0:USTF0",1738709002936,0.3608,97315.0,97303.0,0.3248798]
["bitfinex-derivatives","BTCF0:USTF0",1738709003141,0.2054581,97310.0,97303.0,0.3248798]
["bitfinex-derivatives","BTCF0:USTF0",1738709005142,0.2064581,97310.0,97303.0,0.3248798]
["bitfinex-derivatives","BTCF0:USTF0",1738709007535,0.2064581,97310.0,97303.0,0.5303505]
["bitfinex-derivatives","BTCF0:USTF0",1738709009745,0.2064581,97310.0,97304.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1738709013759,0.2064581,97310.0,97305.0,0.2054671]
["bitfinex-derivatives","BTCF0:USTF0",1738709016354,0.2064581,97310.0,97303.0,0.3248798]
["bitfinex-derivatives","BTCF0:USTF0",1738709016355,0.2054612,97308.0,97303.0,0.1612798]
["bitfinex-derivatives","BTCF0:USTF0",1738709017966,0.2064612,97308.0,97303.0,0.1612798]
["bitfinex-derivatives","BTCF0:USTF0",1738709018657,0.001,97308.0,97303.0,0.1612798]
["bitfinex-derivatives","BTCF0:USTF0",1738709018962,0.001,97308.0,97304.0,0.2054684]
["bitfinex-derivatives","BTCF0:USTF0",1738709019352,0.001,97308.0,97306.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1738709020558,0.2054504,97313.0,97306.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1738709020763,0.001,97308.0,97306.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1738709021360,0.001,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709021664,0.3608,97323.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709021864,0.001,97313.0,97312.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1738709023355,0.001,97308.0,97307.0,0.566263]
["bitfinex-derivatives","BTCF0:USTF0",1738709023959,0.3608,97323.0,97315.0,0.2054456]
["bitfinex-derivatives","BTCF0:USTF0",1738709024962,0.205428,97324.0,97315.0,0.2054456]
["bitfinex-derivatives","BTCF0:USTF0",1738709025360,0.001,97323.0,97315.0,0.2054456]
["bitfinex-derivatives","BTCF0:USTF0",1738709027956,0.001,97323.0,97310.0,0.07980839]
["bitfinex-derivatives","BTCF0:USTF0",1738709028156,0.001,97323.0,97316.0,0.2054431]
["bitfinex-derivatives","BTCF0:USTF0",1738709028655,0.001,97323.0,97318.0,0.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1738709028859,0.001,97323.0,97319.0,0.2054375]
["bitfinex-derivatives","BTCF0:USTF0",1738709029852,0.3608,97326.0,97319.0,0.2054375]
["bitfinex-derivatives","BTCF0:USTF0",1738709030061,0.001,97323.0,97319.0,0.2054375]
["bitfinex-derivatives","BTCF0:USTF0",1738709030765,0.001,97323.0,97320.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1738709032269,0.001,97323.0,97321.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1738709035156,0.001,97323.0,97322.0,0.2054314]
["bitfinex-derivatives","BTCF0:USTF0",1738709036459,0.001,97323.0,97322.0,0.3579314]
["bitfinex-derivatives","BTCF0:USTF0",1738709037069,0.2054076,97334.0,97324.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1738709037467,0.3608,97337.0,97324.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1738709037667,0.2054083,97333.0,97324.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1738709038561,0.2054132,97331.0,97324.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1738709039169,0.3608,97339.0,97331.0,0.2054104]
["bitfinex-derivatives","BTCF0:USTF0",1738709039372,0.001,97334.0,97331.0,0.2054104]
["bitfinex-derivatives","BTCF0:USTF0",1738709039768,0.2054175,97329.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709040375,0.2054208,97327.0,97322.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738709040773,0.2054208,97327.0,97321.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1738709041167,0.001,97329.0,97321.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1738709042072,0.001,97329.0,97324.0,0.2054262]
["bitfinex-derivatives","BTCF0:USTF0",1738709042778,0.001,97327.0,97324.0,0.2054262]
["bitfinex-derivatives","BTCF0:USTF0",1738709043384,0.2054195,97328.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709043771,0.2054216,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709043971,0.2064216,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709046076,0.2054216,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709047375,0.2054286,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709048884,0.2054286,97324.0,97321.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1738709049077,0.001,97327.0,97321.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1738709049276,0.2054311,97323.0,97321.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1738709049976,0.2054313,97322.0,97321.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1738709051178,0.5662313,97322.0,97321.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1738709051771,0.5662313,97322.0,97321.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709052280,0.5672313,97322.0,97321.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709053780,0.2064313,97322.0,97321.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709053980,0.3618,97322.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709054287,0.2054578,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709055087,0.2054578,97309.0,97308.0,0.37297845]
["bitfinex-derivatives","BTCF0:USTF0",1738709055387,0.2054768,97300.0,97299.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709055583,0.5662768,97300.0,97299.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709056578,0.5662768,97300.0,97278.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1738709056579,0.2054996,97290.0,97285.0,0.2055069]
["bitfinex-derivatives","BTCF0:USTF0",1738709056883,0.3618,97300.0,97278.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1738709056884,0.3608,97288.0,97286.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1738709057085,0.3608,97288.0,97278.0,0.29502405]
["bitfinex-derivatives","BTCF0:USTF0",1738709057387,0.2055083,97286.0,97284.0,0.2055099]
["bitfinex-derivatives","BTCF0:USTF0",1738709059184,0.2055084,97285.0,97284.0,0.2055099]
["bitfinex-derivatives","BTCF0:USTF0",1738709060580,0.2065084,97285.0,97284.0,0.2055099]
["bitfinex-derivatives","BTCF0:USTF0",1738709061485,0.001,97285.0,97278.0,0.2055219]
["bitfinex-derivatives","BTCF0:USTF0",1738709061686,0.2055176,97281.0,97278.0,0.2055219]
["bitfinex-derivatives","BTCF0:USTF0",1738709061874,0.2055176,97281.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709062081,0.001,97285.0,97275.0,0.01246495]
["bitfinex-derivatives","BTCF0:USTF0",1738709062283,0.2055274,97276.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709062486,0.2055274,97276.0,97275.0,0.20568362]
["bitfinex-derivatives","BTCF0:USTF0",1738709063690,0.2065274,97276.0,97275.0,0.20568362]
["bitfinex-derivatives","BTCF0:USTF0",1738709066086,0.2065274,97276.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709066490,0.2055274,97276.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709068799,0.48298971,97290.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709068987,0.4823897,97290.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709069188,0.2055176,97281.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709069690,0.2055192,97280.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709070990,0.001,97280.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709071198,0.001,97280.0,97275.0,0.20566482]
["bitfinex-derivatives","BTCF0:USTF0",1738709071790,0.001,97280.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709071994,0.001,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709072801,0.001,97280.0,97279.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1738709073491,0.205499,97281.0,97279.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1738709073697,0.001,97280.0,97279.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1738709074601,0.001,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709074602,0.2054996,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709079202,0.07988759,97289.0,97276.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738709079409,0.2055059,97277.0,97276.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738709084201,0.205508,97276.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709096923,0.566308,97276.0,97275.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738709105735,0.97604,97276.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738709106029,0.97604,97276.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709106030,0.205692,97189.0,97186.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738709106226,0.3608,97177.0,97161.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1738709106531,0.3608,97162.0,97161.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1738709107025,0.3608,97162.0,97161.0,0.30844003]
["bitfinex-derivatives","BTCF0:USTF0",1738709107331,0.5665492,97162.0,97161.0,0.30844003]
["bitfinex-derivatives","BTCF0:USTF0",1738709107831,0.5665492,97162.0,97161.0,0.31444003]
["bitfinex-derivatives","BTCF0:USTF0",1738709108421,0.5665492,97162.0,97161.0,0.31744003]
["bitfinex-derivatives","BTCF0:USTF0",1738709109130,0.5665492,97162.0,97161.0,0.32144003]
["bitfinex-derivatives","BTCF0:USTF0",1738709109432,0.3608,97162.0,97161.0,0.32144003]
["bitfinex-derivatives","BTCF0:USTF0",1738709112336,0.3608,97162.0,97161.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738709112732,0.2057682,97153.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738709112930,0.5665682,97153.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738709113122,0.5665682,97153.0,97152.0,0.30859437]
["bitfinex-derivatives","BTCF0:USTF0",1738709114331,0.5665682,97153.0,97152.0,0.31759437]
["bitfinex-derivatives","BTCF0:USTF0",1738709116235,0.5665682,97153.0,97152.0,0.32059437]
["bitfinex-derivatives","BTCF0:USTF0",1738709116939,0.5665682,97153.0,97152.0,0.01215434]
["bitfinex-derivatives","BTCF0:USTF0",1738709118234,0.5665682,97153.0,97152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709118434,0.2058784,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738709118736,0.5666784,97101.0,97100.0,0.11293546]
["bitfinex-derivatives","BTCF0:USTF0",1738709118935,0.5666784,97101.0,97100.0,0.42053549]
["bitfinex-derivatives","BTCF0:USTF0",1738709119443,0.5666784,97101.0,97100.0,0.40844003]
["bitfinex-derivatives","BTCF0:USTF0",1738709119740,0.5676784,97101.0,97100.0,0.41744003]
["bitfinex-derivatives","BTCF0:USTF0",1738709119945,0.5686784,97101.0,97100.0,0.41744003]
["bitfinex-derivatives","BTCF0:USTF0",1738709120542,0.5676784,97101.0,97100.0,0.41744003]
["bitfinex-derivatives","BTCF0:USTF0",1738709120840,0.5686784,97101.0,97100.0,0.41744003]
["bitfinex-derivatives","BTCF0:USTF0",1738709122140,0.5676784,97101.0,97100.0,0.40844003]
["bitfinex-derivatives","BTCF0:USTF0",1738709122343,0.5676784,97101.0,97100.0,0.41144003]
["bitfinex-derivatives","BTCF0:USTF0",1738709123335,0.5676784,97101.0,97100.0,0.10251369]
["bitfinex-derivatives","BTCF0:USTF0",1738709126537,0.3618,97101.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738709126731,0.5666975,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738709126938,0.3608,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738709127149,0.3608,97092.0,97091.0,0.09966811]
["bitfinex-derivatives","BTCF0:USTF0",1738709127645,0.3608,97092.0,97091.0,0.30556771]
["bitfinex-derivatives","BTCF0:USTF0",1738709127848,0.3608,97092.0,97091.0,0.31456771]
["bitfinex-derivatives","BTCF0:USTF0",1738709128044,0.001,97101.0,97100.0,0.2058805]
["bitfinex-derivatives","BTCF0:USTF0",1738709128247,0.205864,97108.0,97103.0,0.2058728]
["bitfinex-derivatives","BTCF0:USTF0",1738709128543,0.00015442,97110.0,97109.0,0.30537509]
["bitfinex-derivatives","BTCF0:USTF0",1738709128746,0.2058345,97122.0,97115.0,0.2058487]
["bitfinex-derivatives","BTCF0:USTF0",1738709128940,0.5666084,97134.0,97133.0,0.09951369]
["bitfinex-derivatives","BTCF0:USTF0",1738709129345,0.57831428,97134.0,97133.0,0.09951369]
["bitfinex-derivatives","BTCF0:USTF0",1738709131250,0.58031428,97134.0,97133.0,0.09951369]
["bitfinex-derivatives","BTCF0:USTF0",1738709131449,0.58031428,97134.0,97124.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738709131450,0.37650588,97134.0,97124.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709131642,0.3608,97125.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709131842,0.2059202,97082.0,97080.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738709134649,0.2059038,97089.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738709134954,0.48345743,97090.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738709134955,0.48337743,97090.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738709135252,0.49467223,97090.0,97080.0,0.01244277]
["bitfinex-derivatives","BTCF0:USTF0",1738709135653,0.49467223,97090.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738709136151,0.2059299,97077.0,97071.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1738709137149,0.2059318,97076.0,97071.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1738709137549,0.205934,97075.0,97071.0,0.36595451]
["bitfinex-derivatives","BTCF0:USTF0",1738709138346,0.205934,97075.0,97071.0,0.36695451]
["bitfinex-derivatives","BTCF0:USTF0",1738709138545,0.205934,97075.0,97071.0,0.36195451]
["bitfinex-derivatives","BTCF0:USTF0",1738709138751,0.205934,97075.0,97071.0,0.37834147]
["bitfinex-derivatives","BTCF0:USTF0",1738709139154,0.205934,97075.0,97071.0,0.37934147]
["bitfinex-derivatives","BTCF0:USTF0",1738709140252,0.001,97076.0,97071.0,0.58528327]
["bitfinex-derivatives","BTCF0:USTF0",1738709140454,0.2059064,97088.0,97076.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1738709140657,0.2059064,97088.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709141556,0.00015451,97091.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709142151,0.2058793,97101.0,97092.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1738709142347,0.2058793,97101.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709143256,0.2058808,97100.0,97095.0,0.5666904]
["bitfinex-derivatives","BTCF0:USTF0",1738709144457,0.00015451,97108.0,97098.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738709144651,0.2058787,97101.0,97098.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738709144857,0.001,97100.0,97098.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738709145058,0.2078787,97101.0,97098.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738709145059,0.002,97101.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1738709145255,0.12205742,97130.0,97098.0,0.30007155]
["bitfinex-derivatives","BTCF0:USTF0",1738709145456,0.1244,97143.0,97098.0,0.30007155]
["bitfinex-derivatives","BTCF0:USTF0",1738709145457,0.5666217,97128.0,97122.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1738709145754,0.5666217,97128.0,97124.0,0.2058292]
["bitfinex-derivatives","BTCF0:USTF0",1738709146655,0.2058273,97126.0,97116.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738709146854,0.3608,97128.0,97116.0,0.12355451]
["bitfinex-derivatives","BTCF0:USTF0",1738709147058,0.2058167,97131.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709147255,0.2058167,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709148259,0.001,97128.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709149056,0.2068167,97131.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709149258,0.2068167,97131.0,97128.0,0.2058209]
["bitfinex-derivatives","BTCF0:USTF0",1738709149854,0.001,97128.0,97127.0,0.00119082]
["bitfinex-derivatives","BTCF0:USTF0",1738709150058,0.001,97128.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709150859,0.001,97128.0,97123.0,0.3725022]
["bitfinex-derivatives","BTCF0:USTF0",1738709151164,0.001,97128.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709151359,0.2068167,97131.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709152166,0.001,97128.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709153064,0.2068167,97131.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709153261,0.2078167,97131.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709153861,0.2068167,97131.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709154566,0.2078167,97131.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709154866,0.001,97128.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738709157169,0.00015451,97136.0,97124.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1738709157462,0.00015451,97136.0,97135.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1738709158970,0.00115451,97136.0,97135.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1738709160272,0.00315451,97136.0,97135.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1738709160771,0.00115451,97136.0,97135.0,0.21727222]
["bitfinex-derivatives","BTCF0:USTF0",1738709161068,0.00315451,97136.0,97135.0,0.21727222]
["bitfinex-derivatives","BTCF0:USTF0",1738709162362,0.12205742,97170.0,97135.0,0.21727222]
["bitfinex-derivatives","BTCF0:USTF0",1738709162363,0.3608,97196.0,97135.0,0.34146592]
["bitfinex-derivatives","BTCF0:USTF0",1738709162565,0.0514079,97218.0,97170.0,0.12205742]
["bitfinex-derivatives","BTCF0:USTF0",1738709162566,0.1161,97192.0,97170.0,0.12205742]
["bitfinex-derivatives","BTCF0:USTF0",1738709162767,0.34524828,97200.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709162963,0.34464827,97200.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709163675,0.2172221,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709164270,0.2162221,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709164464,0.2152221,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709164664,0.2162221,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709164866,0.002,97193.0,97192.0,0.37256788]
["bitfinex-derivatives","BTCF0:USTF0",1738709169775,0.1,97200.0,97192.0,0.67256788]
["bitfinex-derivatives","BTCF0:USTF0",1738709169976,0.1,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709170282,0.1161,97218.0,97196.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1738709170473,0.1161,97218.0,97217.0,0.2056327]
["bitfinex-derivatives","BTCF0:USTF0",1738709171977,0.1171,97218.0,97217.0,0.2056327]
["bitfinex-derivatives","BTCF0:USTF0",1738709172379,0.001,97218.0,97217.0,0.2056327]
["bitfinex-derivatives","BTCF0:USTF0",1738709172979,0.002,97218.0,97217.0,0.21718421]
["bitfinex-derivatives","BTCF0:USTF0",1738709175078,0.1212,97229.0,97228.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1738709175281,0.1127,97237.0,97236.0,0.2055926]
["bitfinex-derivatives","BTCF0:USTF0",1738709176686,0.1137,97237.0,97236.0,0.2055926]
["bitfinex-derivatives","BTCF0:USTF0",1738709176895,0.001,97237.0,97236.0,0.5663926]
["bitfinex-derivatives","BTCF0:USTF0",1738709177582,0.001,97237.0,97236.0,0.57784877]
["bitfinex-derivatives","BTCF0:USTF0",1738709179079,0.1218,97248.0,97247.0,0.2055693]
["bitfinex-derivatives","BTCF0:USTF0",1738709179288,0.1218,97248.0,97247.0,0.5663693]
["bitfinex-derivatives","BTCF0:USTF0",1738709180383,0.1228,97248.0,97247.0,0.5663693]
["bitfinex-derivatives","BTCF0:USTF0",1738709180780,0.1238,97248.0,97247.0,0.5663693]
["bitfinex-derivatives","BTCF0:USTF0",1738709181283,0.1238,97248.0,97247.0,0.57819929]
["bitfinex-derivatives","BTCF0:USTF0",1738709181988,0.002,97248.0,97247.0,0.57819929]
["bitfinex-derivatives","BTCF0:USTF0",1738709183382,0.002,97248.0,97247.0,0.64235929]
["bitfinex-derivatives","BTCF0:USTF0",1738709183585,0.123,97267.0,97266.0,0.2055291]
["bitfinex-derivatives","BTCF0:USTF0",1738709184885,0.124,97267.0,97266.0,0.2055291]
["bitfinex-derivatives","BTCF0:USTF0",1738709185888,0.125,97267.0,97266.0,0.2055291]
["bitfinex-derivatives","BTCF0:USTF0",1738709186376,0.124,97267.0,97266.0,0.2055291]
["bitfinex-derivatives","BTCF0:USTF0",1738709186581,0.1152,97279.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709186780,0.1227,97278.0,97277.0,0.2055059]
["bitfinex-derivatives","BTCF0:USTF0",1738709188084,0.1237,97278.0,97277.0,0.2055059]
["bitfinex-derivatives","BTCF0:USTF0",1738709188679,0.00060001,97364.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709188992,0.2465,97341.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709189193,0.2465,97341.0,97334.0,0.5661856]
["bitfinex-derivatives","BTCF0:USTF0",1738709189393,0.24464827,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709190298,0.24564827,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709190587,0.24564827,97335.0,97334.0,0.5661856]
["bitfinex-derivatives","BTCF0:USTF0",1738709192982,0.001,97335.0,97334.0,0.5661856]
["bitfinex-derivatives","BTCF0:USTF0",1738709194293,0.002,97335.0,97334.0,0.5661856]
["bitfinex-derivatives","BTCF0:USTF0",1738709194488,0.002,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709194793,0.002,97335.0,97332.0,0.37215645]
["bitfinex-derivatives","BTCF0:USTF0",1738709194794,0.002,97335.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709194987,0.2054163,97320.0,97313.0,0.2054291]
["bitfinex-derivatives","BTCF0:USTF0",1738709195595,0.3608,97326.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709195986,0.2054306,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709197497,0.2054306,97313.0,97311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738709197886,0.2311,97312.0,97311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738709198298,0.3433,97312.0,97311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738709199688,0.3433,97312.0,97280.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738709199689,0.6802,97312.0,97280.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738709199897,0.3608,97281.0,97264.0,0.2055332]
["bitfinex-derivatives","BTCF0:USTF0",1738709200200,0.2055393,97262.0,97255.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1738709200493,0.3608,97256.0,97255.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1738709202288,0.3608,97256.0,97248.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1738709202488,0.3608,97256.0,97248.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1738709202688,0.3608,97256.0,97246.0,0.01438549]
["bitfinex-derivatives","BTCF0:USTF0",1738709202884,0.5663693,97247.0,97246.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738709203595,0.2055693,97247.0,97246.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738709204395,0.2055693,97247.0,97246.0,0.00415416]
["bitfinex-derivatives","BTCF0:USTF0",1738709204599,0.5663693,97247.0,97246.0,0.00415416]
["bitfinex-derivatives","BTCF0:USTF0",1738709205897,0.205561,97251.0,97247.0,0.2055693]
["bitfinex-derivatives","BTCF0:USTF0",1738709206093,0.3608,97257.0,97246.0,0.00415416]
["bitfinex-derivatives","BTCF0:USTF0",1738709206293,0.2055571,97253.0,97249.0,0.205565]
["bitfinex-derivatives","BTCF0:USTF0",1738709206499,0.3608,97257.0,97246.0,0.00415416]
["bitfinex-derivatives","BTCF0:USTF0",1738709206695,0.3608,97257.0,97256.0,0.2055503]
["bitfinex-derivatives","BTCF0:USTF0",1738709207395,0.2055382,97262.0,97256.0,0.2055503]
["bitfinex-derivatives","BTCF0:USTF0",1738709207600,0.2055382,97262.0,97257.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1738709207900,0.3608,97258.0,97257.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1738709208798,0.2055524,97255.0,97254.0,0.2055545]
["bitfinex-derivatives","BTCF0:USTF0",1738709208998,0.5683484,97257.0,97252.0,0.2055569]
["bitfinex-derivatives","BTCF0:USTF0",1738709209195,0.5683484,97257.0,97246.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738709209505,0.5683484,97257.0,97254.0,0.2055536]
["bitfinex-derivatives","BTCF0:USTF0",1738709209506,0.5673484,97257.0,97254.0,0.2055536]
["bitfinex-derivatives","BTCF0:USTF0",1738709209800,0.5663484,97257.0,97254.0,0.2055536]
["bitfinex-derivatives","BTCF0:USTF0",1738709211294,0.3608,97257.0,97246.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738709211493,0.3608,97270.0,97246.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738709211700,0.2055413,97261.0,97246.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738709212098,0.2055413,97261.0,97256.0,0.2055492]
["bitfinex-derivatives","BTCF0:USTF0",1738709212305,0.001,97257.0,97256.0,0.2055492]
["bitfinex-derivatives","BTCF0:USTF0",1738709212701,0.3608,97270.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709212898,0.2055177,97272.0,97264.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1738709213090,0.2055194,97271.0,97264.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1738709213295,0.2055081,97276.0,97272.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1738709213505,0.2055081,97276.0,97274.0,0.2055121]
["bitfinex-derivatives","BTCF0:USTF0",1738709214603,0.2054943,97283.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709214897,0.2054943,97283.0,97280.0,0.2054979]
["bitfinex-derivatives","BTCF0:USTF0",1738709215092,0.2054943,97283.0,97282.0,0.2054954]
["bitfinex-derivatives","BTCF0:USTF0",1738709215699,0.00015385,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709215899,0.00015385,97285.0,97275.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1738709216098,0.00015385,97285.0,97284.0,0.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1738709216400,0.3608,97299.0,97297.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1738709216709,0.3608,97310.0,97307.0,0.2054411]
["bitfinex-derivatives","BTCF0:USTF0",1738709217000,0.3608,97310.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709217201,0.3608,97310.0,97308.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1738709219611,0.3618,97310.0,97309.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1738709220707,0.3608,97310.0,97309.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1738709221410,0.3608,97323.0,97321.0,0.2054126]
["bitfinex-derivatives","BTCF0:USTF0",1738709221608,0.205387,97334.0,97325.0,0.2054032]
["bitfinex-derivatives","BTCF0:USTF0",1738709221815,0.205387,97334.0,97326.0,0.2054018]
["bitfinex-derivatives","BTCF0:USTF0",1738709222311,0.205387,97334.0,97327.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1738709222513,0.3608,97339.0,97322.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738709222814,0.3608,97339.0,97329.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1738709223215,0.20538,97337.0,97329.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1738709223414,0.001,97334.0,97329.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1738709224020,0.2053819,97336.0,97329.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1738709224413,0.2053819,97336.0,97330.0,0.2053924]
["bitfinex-derivatives","BTCF0:USTF0",1738709225820,0.001,97334.0,97330.0,0.2053924]
["bitfinex-derivatives","BTCF0:USTF0",1738709226019,0.001,97334.0,97322.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738709226210,0.002,97334.0,97332.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1738709226614,0.001,97334.0,97332.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1738709226818,0.5661759,97339.0,97335.0,0.2053835]
["bitfinex-derivatives","BTCF0:USTF0",1738709226819,0.002,97336.0,97335.0,0.2053835]
["bitfinex-derivatives","BTCF0:USTF0",1738709227118,0.002,97336.0,97335.0,0.5661835]
["bitfinex-derivatives","BTCF0:USTF0",1738709227415,0.3608,97344.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709227620,0.3608,97344.0,97341.0,0.2053689]
["bitfinex-derivatives","BTCF0:USTF0",1738709228215,0.2053586,97347.0,97342.0,0.2053675]
["bitfinex-derivatives","BTCF0:USTF0",1738709228521,0.2053586,97347.0,97343.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1738709228721,0.2053586,97347.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709228909,0.2053586,97347.0,97345.0,0.2053613]
["bitfinex-derivatives","BTCF0:USTF0",1738709229115,0.2053444,97354.0,97350.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1738709229620,0.2053464,97353.0,97351.0,0.205349]
["bitfinex-derivatives","BTCF0:USTF0",1738709230622,0.2053577,97348.0,97345.0,0.2053611]
["bitfinex-derivatives","BTCF0:USTF0",1738709230823,0.2053593,97347.0,97346.0,0.2053595]
["bitfinex-derivatives","BTCF0:USTF0",1738709233111,0.2063593,97347.0,97346.0,0.2053595]
["bitfinex-derivatives","BTCF0:USTF0",1738709233316,0.2073593,97347.0,97346.0,0.2053595]
["bitfinex-derivatives","BTCF0:USTF0",1738709235726,0.2053607,97346.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709236233,0.2053607,97346.0,97343.0,0.5661665]
["bitfinex-derivatives","BTCF0:USTF0",1738709236623,0.2053645,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709237723,0.2063645,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709238921,0.2073645,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709239127,0.002,97344.0,97343.0,0.5661666]
["bitfinex-derivatives","BTCF0:USTF0",1738709253842,0.3608,97364.0,97363.0,0.2053244]
["bitfinex-derivatives","BTCF0:USTF0",1738709254254,0.2053092,97371.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709254448,0.2053092,97371.0,97367.0,0.2053153]
["bitfinex-derivatives","BTCF0:USTF0",1738709254643,0.3608,97385.0,97368.0,0.2053118]
["bitfinex-derivatives","BTCF0:USTF0",1738709254854,0.3608,97385.0,97368.0,0.2053126]
["bitfinex-derivatives","BTCF0:USTF0",1738709255150,0.2053035,97373.0,97360.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709255354,0.2053035,97373.0,97372.0,0.2053054]
["bitfinex-derivatives","BTCF0:USTF0",1738709255556,0.2053035,97373.0,97361.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738709255557,0.2052874,97381.0,97380.0,0.2052865]
["bitfinex-derivatives","BTCF0:USTF0",1738709256053,0.2052934,97378.0,97375.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738709256252,0.001,97373.0,97369.0,0.2053118]
["bitfinex-derivatives","BTCF0:USTF0",1738709256450,0.001,97373.0,97372.0,0.2053054]
["bitfinex-derivatives","BTCF0:USTF0",1738709256842,0.2063033,97373.0,97372.0,0.2053054]
["bitfinex-derivatives","BTCF0:USTF0",1738709257046,0.2053033,97373.0,97372.0,0.2053054]
["bitfinex-derivatives","BTCF0:USTF0",1738709258847,0.001,97373.0,97372.0,0.2053054]
["bitfinex-derivatives","BTCF0:USTF0",1738709259056,0.002,97373.0,97372.0,0.2053054]
["bitfinex-derivatives","BTCF0:USTF0",1738709260649,0.002,97373.0,97372.0,0.21897157]
["bitfinex-derivatives","BTCF0:USTF0",1738709265646,0.2052619,97393.0,97372.0,0.01366617]
["bitfinex-derivatives","BTCF0:USTF0",1738709265870,0.2052619,97393.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709265871,0.2052619,97393.0,97383.0,0.205281]
["bitfinex-derivatives","BTCF0:USTF0",1738709266954,0.1,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709267552,0.1,97400.0,97393.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1738709267753,0.3052474,97400.0,97393.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1738709267953,0.1,97400.0,97390.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709268158,0.1,97400.0,97399.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1738709269259,0.3608,97425.0,97397.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738709269461,0.205202,97422.0,97414.0,0.2052155]
["bitfinex-derivatives","BTCF0:USTF0",1738709269665,0.205202,97422.0,97416.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1738709269963,0.205202,97422.0,97416.0,0.1862126]
["bitfinex-derivatives","BTCF0:USTF0",1738709270164,0.2052028,97421.0,97416.0,0.1862126]
["bitfinex-derivatives","BTCF0:USTF0",1738709270566,0.3608,97425.0,97416.0,0.1862126]
["bitfinex-derivatives","BTCF0:USTF0",1738709270567,0.2052053,97420.0,97416.0,0.1862126]
["bitfinex-derivatives","BTCF0:USTF0",1738709270858,0.2052095,97418.0,97416.0,0.1862126]
["bitfinex-derivatives","BTCF0:USTF0",1738709271961,0.2051971,97424.0,97418.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1738709272760,0.2052014,97422.0,97418.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1738709273264,0.2052035,97421.0,97418.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1738709273862,0.2052035,97421.0,97416.0,0.01383704]
["bitfinex-derivatives","BTCF0:USTF0",1738709274065,0.2052035,97421.0,97419.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1738709274757,0.2052035,97421.0,97419.0,0.1862053]
["bitfinex-derivatives","BTCF0:USTF0",1738709275264,0.2052185,97414.0,97408.0,0.37435731]
["bitfinex-derivatives","BTCF0:USTF0",1738709275459,0.2052238,97411.0,97408.0,0.37435731]
["bitfinex-derivatives","BTCF0:USTF0",1738709275870,0.2052238,97411.0,97409.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1738709276561,0.001,97414.0,97409.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1738709276967,0.2052084,97419.0,97408.0,0.37435731]
["bitfinex-derivatives","BTCF0:USTF0",1738709277269,0.2052084,97419.0,97415.0,0.2052139]
["bitfinex-derivatives","BTCF0:USTF0",1738709277468,0.2052084,97419.0,97416.0,0.01567275]
["bitfinex-derivatives","BTCF0:USTF0",1738709277662,0.2052084,97419.0,97417.0,0.01567275]
["bitfinex-derivatives","BTCF0:USTF0",1738709277967,0.2051718,97436.0,97418.0,0.01567275]
["bitfinex-derivatives","BTCF0:USTF0",1738709278263,0.2051718,97436.0,97419.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1738709278461,0.2051718,97436.0,97430.0,0.205182]
["bitfinex-derivatives","BTCF0:USTF0",1738709278768,0.2051603,97441.0,97433.0,0.2051769]
["bitfinex-derivatives","BTCF0:USTF0",1738709278967,0.46992001,97448.0,97433.0,0.2051769]
["bitfinex-derivatives","BTCF0:USTF0",1738709279164,0.3618,97434.0,97433.0,0.2051769]
["bitfinex-derivatives","BTCF0:USTF0",1738709279565,0.3608,97434.0,97433.0,0.2051769]
["bitfinex-derivatives","BTCF0:USTF0",1738709279762,0.3618,97434.0,97433.0,0.1861769]
["bitfinex-derivatives","BTCF0:USTF0",1738709280269,0.3618,97434.0,97433.0,0.20194089]
["bitfinex-derivatives","BTCF0:USTF0",1738709281366,0.001,97434.0,97433.0,0.20194089]
["bitfinex-derivatives","BTCF0:USTF0",1738709281864,0.001,97434.0,97433.0,0.01576399]
["bitfinex-derivatives","BTCF0:USTF0",1738709282061,0.001,97434.0,97433.0,0.22094099]
["bitfinex-derivatives","BTCF0:USTF0",1738709284465,0.001,97434.0,97433.0,0.2345971]
["bitfinex-derivatives","BTCF0:USTF0",1738709284867,0.001,97434.0,97433.0,0.2155971]
["bitfinex-derivatives","BTCF0:USTF0",1738709285863,0.001,97434.0,97433.0,0.01365611]
["bitfinex-derivatives","BTCF0:USTF0",1738709286058,0.001,97434.0,97431.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1738709286869,0.001,97434.0,97431.0,0.07677796]
["bitfinex-derivatives","BTCF0:USTF0",1738709287168,0.001,97434.0,97431.0,0.01385796]
["bitfinex-derivatives","BTCF0:USTF0",1738709287375,0.001,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709288172,0.001,97434.0,97428.0,0.37475573]
["bitfinex-derivatives","BTCF0:USTF0",1738709288369,0.1182,97443.0,97428.0,0.01395573]
["bitfinex-derivatives","BTCF0:USTF0",1738709288370,0.3608,97438.0,97428.0,0.01395573]
["bitfinex-derivatives","BTCF0:USTF0",1738709288565,0.001,97434.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709288969,0.3608,97438.0,97426.0,0.37429081]
["bitfinex-derivatives","BTCF0:USTF0",1738709289169,0.001,97434.0,97426.0,0.37429081]
["bitfinex-derivatives","BTCF0:USTF0",1738709289677,0.3618,97434.0,97426.0,0.37429081]
["bitfinex-derivatives","BTCF0:USTF0",1738709289873,0.2051896,97427.0,97426.0,0.37429081]
["bitfinex-derivatives","BTCF0:USTF0",1738709290065,0.2051896,97427.0,97426.0,0.01349081]
["bitfinex-derivatives","BTCF0:USTF0",1738709290271,0.205198,97423.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709290668,0.205198,97423.0,97422.0,0.0140252]
["bitfinex-derivatives","BTCF0:USTF0",1738709290870,0.205198,97423.0,97422.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738709291069,0.3608,97428.0,97422.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738709291767,0.205198,97423.0,97422.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738709294283,0.206198,97423.0,97422.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738709297868,4.334e-05,97423.0,97422.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738709298281,0.5659819,97431.0,97422.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738709298476,0.5659819,97431.0,97423.0,0.2051961]
["bitfinex-derivatives","BTCF0:USTF0",1738709298772,0.5659819,97431.0,97422.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738709298976,0.5659819,97431.0,97424.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1738709299775,0.5659819,97431.0,97424.0,0.186194]
["bitfinex-derivatives","BTCF0:USTF0",1738709299973,0.5669819,97431.0,97424.0,0.186194]
["bitfinex-derivatives","BTCF0:USTF0",1738709300169,0.5669819,97431.0,97422.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738709300374,0.5659819,97431.0,97427.0,0.2051896]
["bitfinex-derivatives","BTCF0:USTF0",1738709300573,0.5669819,97431.0,97427.0,0.2051896]
["bitfinex-derivatives","BTCF0:USTF0",1738709302489,0.2051859,97429.0,97427.0,0.2051896]
["bitfinex-derivatives","BTCF0:USTF0",1738709303073,0.3608,97431.0,97422.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738709303282,0.2051583,97442.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709303579,0.1116,97452.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709303881,0.2051434,97449.0,97446.0,0.205149]
["bitfinex-derivatives","BTCF0:USTF0",1738709304880,0.2051434,97449.0,97446.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1738709305682,0.2051434,97449.0,97447.0,0.2051459]
["bitfinex-derivatives","BTCF0:USTF0",1738709305877,0.2051434,97449.0,97447.0,0.10893351]
["bitfinex-derivatives","BTCF0:USTF0",1738709306078,0.1987932,97448.0,97433.0,0.35045758]
["bitfinex-derivatives","BTCF0:USTF0",1738709306382,0.4039397,97448.0,97445.0,0.2051502]
["bitfinex-derivatives","BTCF0:USTF0",1738709307088,0.1987932,97448.0,97446.0,0.4320483]
["bitfinex-derivatives","BTCF0:USTF0",1738709307783,0.40394,97448.0,97446.0,0.4320483]
["bitfinex-derivatives","BTCF0:USTF0",1738709307982,0.1987932,97448.0,97446.0,0.4320483]
["bitfinex-derivatives","BTCF0:USTF0",1738709308195,0.1987932,97448.0,97447.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738709308579,0.4039389,97448.0,97446.0,0.2051483]
["bitfinex-derivatives","BTCF0:USTF0",1738709308788,0.1987932,97448.0,97446.0,0.2051483]
["bitfinex-derivatives","BTCF0:USTF0",1738709309190,0.4039395,97448.0,97446.0,0.2051483]
["bitfinex-derivatives","BTCF0:USTF0",1738709309390,0.4039395,97448.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709310094,0.4039395,97448.0,97446.0,0.2051483]
["bitfinex-derivatives","BTCF0:USTF0",1738709310588,0.4039395,97448.0,97447.0,0.01557773]
["bitfinex-derivatives","BTCF0:USTF0",1738709311089,0.4039395,97448.0,97441.0,0.28000657]
["bitfinex-derivatives","BTCF0:USTF0",1738709311288,0.4039395,97448.0,97445.0,0.24013496]
["bitfinex-derivatives","BTCF0:USTF0",1738709311482,0.08336489,97447.0,97445.0,0.24013496]
["bitfinex-derivatives","BTCF0:USTF0",1738709312091,0.08336489,97447.0,97445.0,0.44528526]
["bitfinex-derivatives","BTCF0:USTF0",1738709312481,0.08336489,97447.0,97445.0,0.31063583]
["bitfinex-derivatives","BTCF0:USTF0",1738709312886,0.07273053,97447.0,97445.0,0.31063583]
["bitfinex-derivatives","BTCF0:USTF0",1738709313391,0.11542831,97448.0,97445.0,0.10548553]
["bitfinex-derivatives","BTCF0:USTF0",1738709313687,0.11542831,97448.0,97447.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1738709314080,0.11542831,97448.0,97447.0,0.09615544]
["bitfinex-derivatives","BTCF0:USTF0",1738709314885,0.11542831,97448.0,97443.0,0.28953811]
["bitfinex-derivatives","BTCF0:USTF0",1738709315281,0.11542831,97448.0,97447.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1738709315592,0.11542831,97448.0,97447.0,0.09615372]
["bitfinex-derivatives","BTCF0:USTF0",1738709316301,0.3608,97480.0,97447.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1738709316302,0.2050909,97474.0,97447.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1738709316593,0.2050909,97474.0,97464.0,0.5659112]
["bitfinex-derivatives","BTCF0:USTF0",1738709316786,0.2050909,97474.0,97465.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1738709318178,0.3608,97479.0,97465.0,0.21171373]
["bitfinex-derivatives","BTCF0:USTF0",1738709318382,0.3608,97479.0,97467.0,0.2051046]
["bitfinex-derivatives","BTCF0:USTF0",1738709318578,0.5658819,97479.0,97467.0,0.2051046]
["bitfinex-derivatives","BTCF0:USTF0",1738709318791,0.5658819,97479.0,97467.0,0.09868222]
["bitfinex-derivatives","BTCF0:USTF0",1738709319286,0.5658819,97479.0,97465.0,0.20140899]
["bitfinex-derivatives","BTCF0:USTF0",1738709319878,0.08334165,97478.0,97465.0,0.20140899]
["bitfinex-derivatives","BTCF0:USTF0",1738709320393,0.08334165,97478.0,97467.0,0.2051046]
["bitfinex-derivatives","BTCF0:USTF0",1738709320878,0.08334165,97478.0,97468.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709321077,0.08334165,97478.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709321382,0.1153849,97477.0,97472.0,0.26464592]
["bitfinex-derivatives","BTCF0:USTF0",1738709321578,0.3204713,97477.0,97472.0,0.26464592]
["bitfinex-derivatives","BTCF0:USTF0",1738709321786,0.1153849,97477.0,97472.0,0.26464592]
["bitfinex-derivatives","BTCF0:USTF0",1738709321981,0.1153849,97477.0,97465.0,0.01286888]
["bitfinex-derivatives","BTCF0:USTF0",1738709321982,0.2050919,97474.0,97465.0,0.01286888]
["bitfinex-derivatives","BTCF0:USTF0",1738709322182,0.2050919,97474.0,97467.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738709322487,0.1153849,97477.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709322690,0.2051014,97469.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709322990,0.08334165,97468.0,97464.0,0.37395869]
["bitfinex-derivatives","BTCF0:USTF0",1738709325190,0.08334165,97468.0,97464.0,0.01315869]
["bitfinex-derivatives","BTCF0:USTF0",1738709325383,0.28844555,97468.0,97462.0,0.2051159]
["bitfinex-derivatives","BTCF0:USTF0",1738709325585,0.08334165,97467.0,97463.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738709325986,0.08334165,97467.0,97465.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1738709326789,0.08334165,97467.0,97463.0,0.46787444]
["bitfinex-derivatives","BTCF0:USTF0",1738709327295,0.08334165,97467.0,97465.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1738709328199,0.08334165,97467.0,97463.0,0.46851444]
["bitfinex-derivatives","BTCF0:USTF0",1738709328498,0.08334165,97466.0,97463.0,0.46787444]
["bitfinex-derivatives","BTCF0:USTF0",1738709329288,0.08334165,97466.0,97465.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1738709330689,0.08334165,97466.0,97465.0,0.22095608]
["bitfinex-derivatives","BTCF0:USTF0",1738709331100,0.08334165,97466.0,97465.0,0.11198593]
["bitfinex-derivatives","BTCF0:USTF0",1738709331300,0.08334165,97466.0,97465.0,0.00557927]
["bitfinex-derivatives","BTCF0:USTF0",1738709331495,0.08334165,97466.0,97465.0,0.21068737]
["bitfinex-derivatives","BTCF0:USTF0",1738709331696,0.08334165,97466.0,97465.0,0.2363277]
["bitfinex-derivatives","BTCF0:USTF0",1738709332086,0.08334165,97466.0,97465.0,0.14017647]
["bitfinex-derivatives","BTCF0:USTF0",1738709332291,0.3608,97482.0,97465.0,0.02564033]
["bitfinex-derivatives","BTCF0:USTF0",1738709332488,0.3608,97482.0,97469.0,0.2050993]
["bitfinex-derivatives","BTCF0:USTF0",1738709332692,0.3608,97482.0,97470.0,0.02564033]
["bitfinex-derivatives","BTCF0:USTF0",1738709332995,0.3608,97482.0,97471.0,0.02564033]
["bitfinex-derivatives","BTCF0:USTF0",1738709333194,0.3608,97482.0,97472.0,0.02564033]
["bitfinex-derivatives","BTCF0:USTF0",1738709333399,0.3608,97482.0,97473.0,0.02564033]
["bitfinex-derivatives","BTCF0:USTF0",1738709333599,0.3608,97482.0,97469.0,0.2050993]
["bitfinex-derivatives","BTCF0:USTF0",1738709334303,0.3608,97482.0,97463.0,0.33382292]
["bitfinex-derivatives","BTCF0:USTF0",1738709334502,0.3608,97482.0,97463.0,0.33326292]
["bitfinex-derivatives","BTCF0:USTF0",1738709334804,0.3608,97482.0,97464.0,0.02564006]
["bitfinex-derivatives","BTCF0:USTF0",1738709335102,0.3608,97482.0,97474.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1738709335296,0.3608,97482.0,97475.0,0.13804006]
["bitfinex-derivatives","BTCF0:USTF0",1738709335605,0.3608,97482.0,97476.0,0.02564006]
["bitfinex-derivatives","BTCF0:USTF0",1738709335804,0.3608,97482.0,97477.0,0.02564006]
["bitfinex-derivatives","BTCF0:USTF0",1738709336102,0.3608,97482.0,97478.0,0.02564006]
["bitfinex-derivatives","BTCF0:USTF0",1738709336299,0.3608,97482.0,97479.0,0.02564006]
["bitfinex-derivatives","BTCF0:USTF0",1738709336504,0.2050733,97483.0,97480.0,0.02564006]
["bitfinex-derivatives","BTCF0:USTF0",1738709336703,0.2050733,97483.0,97481.0,0.02564006]
["bitfinex-derivatives","BTCF0:USTF0",1738709336904,0.2050733,97483.0,97482.0,0.02564006]
["bitfinex-derivatives","BTCF0:USTF0",1738709337304,0.2050733,97483.0,97472.0,0.13458388]
["bitfinex-derivatives","BTCF0:USTF0",1738709337599,0.3608,97496.0,97494.0,0.2050483]
["bitfinex-derivatives","BTCF0:USTF0",1738709337799,0.1,97500.0,97480.0,0.48240492]
["bitfinex-derivatives","BTCF0:USTF0",1738709337993,0.1,97500.0,97494.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1738709338306,0.1,97500.0,97495.0,0.3192454]
["bitfinex-derivatives","BTCF0:USTF0",1738709339003,0.1,97500.0,97495.0,0.21029781]
["bitfinex-derivatives","BTCF0:USTF0",1738709339307,0.1,97500.0,97497.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1738709339606,0.08330949,97499.0,97497.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1738709340105,0.3608,97517.0,97502.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1738709340404,0.1018,97526.0,97516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738709340710,0.2049878,97523.0,97509.0,0.2050167]
["bitfinex-derivatives","BTCF0:USTF0",1738709341111,0.204992,97521.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709341402,0.204992,97521.0,97510.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709341605,0.1038,97520.0,97510.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709342805,0.1018,97526.0,97510.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709343004,0.3608,97523.0,97516.0,0.2050013]
["bitfinex-derivatives","BTCF0:USTF0",1738709343203,0.1018,97526.0,97516.0,0.09607525]
["bitfinex-derivatives","BTCF0:USTF0",1738709343402,0.1018,97526.0,97517.0,0.2049987]
["bitfinex-derivatives","BTCF0:USTF0",1738709343603,0.3087525,97540.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709343604,0.1038,97540.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709343809,0.1038,97540.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709344005,0.2049163,97557.0,97534.0,0.01552351]
["bitfinex-derivatives","BTCF0:USTF0",1738709344205,0.2049163,97557.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709344206,0.2049095,97561.0,97543.0,0.2049441]
["bitfinex-derivatives","BTCF0:USTF0",1738709344406,0.2049095,97561.0,97544.0,0.01552351]
["bitfinex-derivatives","BTCF0:USTF0",1738709344607,0.06248,97588.0,97544.0,0.01552351]
["bitfinex-derivatives","BTCF0:USTF0",1738709344608,0.3608,97580.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709344803,0.2048449,97591.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709345007,0.10052001,97600.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709345008,0.3608,97599.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709345207,0.2048556,97586.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709345509,0.2048638,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709345807,0.3608,97599.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709346105,0.2048679,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709347205,0.28810752,97580.0,97579.0,0.37392127]
["bitfinex-derivatives","BTCF0:USTF0",1738709347799,0.08323962,97580.0,97575.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738709348006,0.08323962,97580.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709348203,0.08323962,97580.0,97570.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709348204,0.2048847,97572.0,97570.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709348409,0.2048847,97572.0,97560.0,0.24320984]
["bitfinex-derivatives","BTCF0:USTF0",1738709348610,0.08323962,97580.0,97573.0,0.17821781]
["bitfinex-derivatives","BTCF0:USTF0",1738709350000,0.2048658,97582.0,97573.0,0.17821781]
["bitfinex-derivatives","BTCF0:USTF0",1738709351408,0.00015208,97586.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709351613,0.00015208,97586.0,97582.0,0.2048619]
["bitfinex-derivatives","BTCF0:USTF0",1738709352315,0.01274078,97654.0,97614.0,0.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1738709352609,0.3608,97674.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709352815,0.3608,97674.0,97650.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709353006,0.3608,97674.0,97660.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709353218,0.20466,97680.0,97660.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709353219,0.3608,97673.0,97660.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709353408,0.3608,97673.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709353815,0.3608,97684.0,97660.0,0.16319085]
["bitfinex-derivatives","BTCF0:USTF0",1738709354008,0.2046755,97672.0,97661.0,0.04158577]
["bitfinex-derivatives","BTCF0:USTF0",1738709354313,0.2046755,97672.0,97660.0,0.12160492]
["bitfinex-derivatives","BTCF0:USTF0",1738709354314,0.12160492,97690.0,97662.0,0.04158577]
["bitfinex-derivatives","BTCF0:USTF0",1738709354505,0.3608,97692.0,97663.0,0.01599463]
["bitfinex-derivatives","BTCF0:USTF0",1738709354708,0.3608,97692.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709354709,0.2046779,97671.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709355014,0.2047039,97659.0,97657.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738709355206,0.1014,97658.0,97657.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738709355402,0.1014,97658.0,97651.0,0.01274337]
["bitfinex-derivatives","BTCF0:USTF0",1738709355606,0.2047441,97640.0,97631.0,0.01583892]
["bitfinex-derivatives","BTCF0:USTF0",1738709355803,0.3608,97644.0,97632.0,0.01599919]
["bitfinex-derivatives","BTCF0:USTF0",1738709356107,0.2047609,97631.0,97630.0,0.01449442]
["bitfinex-derivatives","BTCF0:USTF0",1738709356512,0.2047609,97631.0,97630.0,0.00153625]
["bitfinex-derivatives","BTCF0:USTF0",1738709358920,0.2047609,97631.0,97630.0,0.07514472]
["bitfinex-derivatives","BTCF0:USTF0",1738709360119,0.00015303,97640.0,97630.0,0.07514472]
["bitfinex-derivatives","BTCF0:USTF0",1738709360311,0.00015303,97640.0,97631.0,0.07360847]
["bitfinex-derivatives","BTCF0:USTF0",1738709360508,0.00015303,97640.0,97632.0,0.07360847]
["bitfinex-derivatives","BTCF0:USTF0",1738709360712,0.00015303,97640.0,97633.0,0.04160598]
["bitfinex-derivatives","BTCF0:USTF0",1738709360908,0.00015303,97640.0,97634.0,0.04160598]
["bitfinex-derivatives","BTCF0:USTF0",1738709361223,0.00015303,97640.0,97635.0,0.04160598]
["bitfinex-derivatives","BTCF0:USTF0",1738709361413,0.3608,97654.0,97637.0,0.5655483]
["bitfinex-derivatives","BTCF0:USTF0",1738709361618,0.3608,97654.0,97638.0,0.04160598]
["bitfinex-derivatives","BTCF0:USTF0",1738709361923,0.2047091,97656.0,97637.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1738709362219,0.1082,97657.0,97638.0,0.0155838]
["bitfinex-derivatives","BTCF0:USTF0",1738709362422,0.2047322,97645.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709362622,0.2047464,97638.0,97630.0,0.00153625]
["bitfinex-derivatives","BTCF0:USTF0",1738709362814,0.3608,97641.0,97630.0,0.00153625]
["bitfinex-derivatives","BTCF0:USTF0",1738709363118,0.2047517,97636.0,97630.0,0.00153625]
["bitfinex-derivatives","BTCF0:USTF0",1738709363918,0.2047242,97649.0,97630.0,0.36233625]
["bitfinex-derivatives","BTCF0:USTF0",1738709364222,0.3608,97652.0,97630.0,0.54360754]
["bitfinex-derivatives","BTCF0:USTF0",1738709364411,0.2047033,97659.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709364917,0.2047033,97659.0,97640.0,0.01576478]
["bitfinex-derivatives","BTCF0:USTF0",1738709365121,0.2047033,97659.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709365514,0.3608,97680.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709365715,0.2046472,97686.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709366020,0.2046472,97686.0,97667.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1738709366223,0.27937129,97690.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709366425,0.2046609,97679.0,97668.0,0.01577488]
["bitfinex-derivatives","BTCF0:USTF0",1738709366620,0.2046701,97675.0,97668.0,0.01577488]
["bitfinex-derivatives","BTCF0:USTF0",1738709366822,0.2046701,97675.0,97667.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738709367220,0.2046733,97673.0,97667.0,0.01306026]
["bitfinex-derivatives","BTCF0:USTF0",1738709367420,0.2046733,97673.0,97667.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738709369127,0.27937129,97690.0,97667.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738709369328,0.2046479,97685.0,97667.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738709369517,0.2046479,97685.0,97667.0,0.20483698]
["bitfinex-derivatives","BTCF0:USTF0",1738709369917,0.2046479,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709370119,0.0981,97690.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709371214,0.2046498,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709372229,0.2046498,97684.0,97683.0,0.40237933]
["bitfinex-derivatives","BTCF0:USTF0",1738709372729,0.2046498,97684.0,97683.0,0.41515895]
["bitfinex-derivatives","BTCF0:USTF0",1738709372922,0.2046391,97690.0,97683.0,0.41515895]
["bitfinex-derivatives","BTCF0:USTF0",1738709373226,0.2046463,97686.0,97683.0,0.41515895]
["bitfinex-derivatives","BTCF0:USTF0",1738709373530,0.204648,97685.0,97683.0,0.37357962]
["bitfinex-derivatives","BTCF0:USTF0",1738709375621,0.2046187,97699.0,97683.0,0.57823102]
["bitfinex-derivatives","BTCF0:USTF0",1738709375926,0.2046187,97699.0,97683.0,0.37357962]
["bitfinex-derivatives","BTCF0:USTF0",1738709376125,0.2046187,97699.0,97687.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1738709376628,0.1,97700.0,97699.0,0.2046184]
["bitfinex-derivatives","BTCF0:USTF0",1738709376829,0.3608,97742.0,97710.0,0.18127129]
["bitfinex-derivatives","BTCF0:USTF0",1738709376830,0.4663,97742.0,97710.0,0.18127129]
["bitfinex-derivatives","BTCF0:USTF0",1738709377128,0.2045548,97730.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709377429,0.2045573,97729.0,97723.0,0.3607049]
["bitfinex-derivatives","BTCF0:USTF0",1738709377631,0.46686001,97742.0,97725.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1738709377831,0.4663,97742.0,97725.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1738709378017,0.2045573,97729.0,97723.0,0.3607049]
["bitfinex-derivatives","BTCF0:USTF0",1738709378530,0.2045367,97739.0,97730.0,0.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1738709378829,0.2015367,97739.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709379023,0.2015367,97739.0,97733.0,0.2045457]
["bitfinex-derivatives","BTCF0:USTF0",1738709379828,0.01254641,97762.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709380021,0.2045065,97753.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709380422,0.2045117,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709380819,0.2045277,97743.0,97741.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738709381528,0.10793561,97761.0,97741.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738709381529,0.2045132,97750.0,97741.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738709381830,0.10793561,97761.0,97741.0,0.37303431]
["bitfinex-derivatives","BTCF0:USTF0",1738709382034,0.00153561,97761.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709382226,0.2045065,97753.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709382818,0.00153561,97761.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709383220,0.2045042,97754.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709383423,0.20602451,97761.0,97753.0,0.2045044]
["bitfinex-derivatives","BTCF0:USTF0",1738709383627,0.2044936,97759.0,97753.0,0.2045044]
["bitfinex-derivatives","BTCF0:USTF0",1738709383827,0.2044981,97757.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709384026,0.2044981,97757.0,97751.0,0.5653078]
["bitfinex-derivatives","BTCF0:USTF0",1738709384333,0.2044981,97757.0,97752.0,0.04154722]
["bitfinex-derivatives","BTCF0:USTF0",1738709384637,0.2045049,97754.0,97752.0,0.04154722]
["bitfinex-derivatives","BTCF0:USTF0",1738709384929,0.2045075,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709385324,0.18127129,97790.0,97753.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1738709385528,0.1051,97787.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709385726,0.3608,97799.0,97773.0,0.204463]
["bitfinex-derivatives","BTCF0:USTF0",1738709385926,0.2044452,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709386634,0.2044656,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709386825,0.3608,97784.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738709386826,0.2044453,97782.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738709387027,0.0511111,97783.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738709387234,0.2044846,97763.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738709387730,0.3608,97784.0,97761.0,0.01241868]
["bitfinex-derivatives","BTCF0:USTF0",1738709387928,0.2045065,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738709395340,0.3608,97762.0,97743.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1738709395538,0.204542,97746.0,97743.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1738709396027,0.204542,97746.0,97743.0,0.2045457]
["bitfinex-derivatives","BTCF0:USTF0",1738709398445,0.2045477,97743.0,97737.0,0.3043583]
["bitfinex-derivatives","BTCF0:USTF0",1738709398842,0.2045477,97743.0,97737.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738709399139,0.2045477,97743.0,97739.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1738709399340,0.00015288,97754.0,97737.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738709399537,0.2045322,97750.0,97742.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1738709400550,0.2045322,97750.0,97743.0,0.01540852]
["bitfinex-derivatives","BTCF0:USTF0",1738709400747,0.2045322,97750.0,97744.0,0.01540852]
["bitfinex-derivatives","BTCF0:USTF0",1738709400931,0.2045322,97750.0,97742.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1738709400932,0.2045322,97750.0,97745.0,0.01540852]
["bitfinex-derivatives","BTCF0:USTF0",1738709401131,0.2045322,97750.0,97746.0,0.01540852]
["bitfinex-derivatives","BTCF0:USTF0",1738709401332,0.00015288,97754.0,97747.0,0.01540852]
["bitfinex-derivatives","BTCF0:USTF0",1738709401546,0.00015288,97754.0,97743.0,0.2045446]
["bitfinex-derivatives","BTCF0:USTF0",1738709401742,0.20467748,97754.0,97743.0,0.2045446]
["bitfinex-derivatives","BTCF0:USTF0",1738709401948,0.20467748,97754.0,97738.0,0.17821781]
["bitfinex-derivatives","BTCF0:USTF0",1738709402146,0.20467748,97754.0,97745.0,0.2045404]
["bitfinex-derivatives","BTCF0:USTF0",1738709402348,0.00015288,97754.0,97738.0,0.17821781]
["bitfinex-derivatives","BTCF0:USTF0",1738709402554,0.20467848,97754.0,97744.0,0.2045442]
["bitfinex-derivatives","BTCF0:USTF0",1738709402740,0.20467848,97754.0,97746.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1738709403046,0.00015288,97754.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709403349,0.00015288,97754.0,97747.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1738709404549,0.00015288,97754.0,97752.0,0.17821781]
["bitfinex-derivatives","BTCF0:USTF0",1738709404934,0.00015288,97754.0,97753.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738709405140,0.2044262,97801.0,97788.0,0.2044524]
["bitfinex-derivatives","BTCF0:USTF0",1738709405344,0.2044262,97801.0,97755.0,0.0511299]
["bitfinex-derivatives","BTCF0:USTF0",1738709405345,0.2044262,97801.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709405543,0.0922,97809.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709405544,0.1886,97800.0,97790.0,0.5652476]
["bitfinex-derivatives","BTCF0:USTF0",1738709406051,0.2044443,97792.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709406344,0.42964318,97800.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709406345,0.2044713,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709406535,0.3608,97783.0,97775.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738709406742,0.2044776,97776.0,97775.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738709407450,0.20587668,97776.0,97775.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738709407644,0.50587668,97776.0,97775.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738709407845,0.2044881,97771.0,97770.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1738709408148,0.2044881,97771.0,97770.0,0.01411385]
["bitfinex-derivatives","BTCF0:USTF0",1738709408349,0.2044881,97771.0,97770.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1738709409646,0.2044881,97771.0,97770.0,0.17978949]
["bitfinex-derivatives","BTCF0:USTF0",1738709412649,0.2044881,97771.0,97770.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1738709413256,0.2044923,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709413851,0.12052159,97780.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709413852,0.2044494,97790.0,97775.0,0.2044797]
["bitfinex-derivatives","BTCF0:USTF0",1738709414044,0.2044494,97790.0,97785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738709414852,0.2044508,97789.0,97785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738709416849,0.2044508,97789.0,97785.0,0.73399157]
["bitfinex-derivatives","BTCF0:USTF0",1738709417657,0.2044567,97786.0,97785.0,0.73399157]
["bitfinex-derivatives","BTCF0:USTF0",1738709422365,0.0855,97798.0,97793.0,0.2044415]
["bitfinex-derivatives","BTCF0:USTF0",1738709422659,0.0855,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709424262,0.0855,97798.0,97797.0,0.37347733]
["bitfinex-derivatives","BTCF0:USTF0",1738709424659,0.20596483,97799.0,97797.0,0.37347733]
["bitfinex-derivatives","BTCF0:USTF0",1738709424866,0.20596483,97799.0,97797.0,0.36347733]
["bitfinex-derivatives","BTCF0:USTF0",1738709425161,0.00153473,97799.0,97797.0,0.36347733]
["bitfinex-derivatives","BTCF0:USTF0",1738709426055,0.0876,97819.0,97797.0,0.36347733]
["bitfinex-derivatives","BTCF0:USTF0",1738709426056,0.4794921,97879.0,97856.0,0.2043104]
["bitfinex-derivatives","BTCF0:USTF0",1738709426266,0.2752293,97879.0,97856.0,0.2043104]
["bitfinex-derivatives","BTCF0:USTF0",1738709426558,0.2752293,97879.0,97852.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1738709426752,0.12052159,97870.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709427153,0.2042919,97865.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709427956,0.2042919,97865.0,97863.0,0.2582823]
["bitfinex-derivatives","BTCF0:USTF0",1738709428273,0.51076384,97864.0,97847.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738709428472,0.2043271,97848.0,97847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709428763,0.2043752,97825.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709428953,0.2043752,97825.0,97824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709428954,0.5651752,97825.0,97824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709429768,0.2044065,97810.0,97809.0,0.27809228]
["bitfinex-derivatives","BTCF0:USTF0",1738709429954,0.5652065,97810.0,97809.0,0.27809228]
["bitfinex-derivatives","BTCF0:USTF0",1738709432871,0.3608,97810.0,97806.0,0.01260457]
["bitfinex-derivatives","BTCF0:USTF0",1738709433068,0.3608,97810.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738709433261,0.2044253,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738709433463,0.2044253,97801.0,97800.0,0.0124576]
["bitfinex-derivatives","BTCF0:USTF0",1738709433662,0.2044253,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738709442266,0.2044253,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709442973,0.0510928,97827.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709443162,0.0510928,97827.0,97800.0,0.06790001]
["bitfinex-derivatives","BTCF0:USTF0",1738709443366,0.2044223,97803.0,97800.0,0.13630001]
["bitfinex-derivatives","BTCF0:USTF0",1738709444472,0.204424,97802.0,97800.0,0.13630001]
["bitfinex-derivatives","BTCF0:USTF0",1738709445074,0.204424,97802.0,97800.0,0.06840001]
["bitfinex-derivatives","BTCF0:USTF0",1738709446267,0.204424,97802.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709446968,0.2044253,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709448282,0.5652253,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709449778,0.8652253,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709449973,0.5809076,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709454579,0.2044253,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709459184,0.2044253,97801.0,97800.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738709461084,0.00015333,97811.0,97801.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1738709461386,0.204419,97805.0,97801.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1738709461587,0.204419,97805.0,97800.0,0.42952001]
["bitfinex-derivatives","BTCF0:USTF0",1738709461793,0.204419,97805.0,97803.0,0.2044198]
["bitfinex-derivatives","BTCF0:USTF0",1738709462786,0.00015333,97811.0,97810.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1738709463084,0.00015333,97811.0,97810.0,0.5652064]
["bitfinex-derivatives","BTCF0:USTF0",1738709465692,0.120483,97850.0,97810.0,0.481283]
["bitfinex-derivatives","BTCF0:USTF0",1738709465891,0.2043083,97857.0,97843.0,0.204337]
["bitfinex-derivatives","BTCF0:USTF0",1738709466080,0.2043193,97852.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709466386,0.2043568,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709466784,0.2043626,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709467492,0.2043626,97831.0,97830.0,0.37599681]
["bitfinex-derivatives","BTCF0:USTF0",1738709475293,0.2043626,97831.0,97830.0,0.01519681]
["bitfinex-derivatives","BTCF0:USTF0",1738709475504,0.2043793,97823.0,97822.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738709476093,0.2043793,97823.0,97822.0,0.01526077]
["bitfinex-derivatives","BTCF0:USTF0",1738709476294,0.2043793,97823.0,97822.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738709477696,0.2869793,97823.0,97822.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738709477904,0.2043793,97823.0,97822.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738709480004,0.2043793,97823.0,97822.0,0.36095334]
["bitfinex-derivatives","BTCF0:USTF0",1738709483609,0.2043793,97823.0,97822.0,0.37669228]
["bitfinex-derivatives","BTCF0:USTF0",1738709485106,0.2043793,97823.0,97822.0,0.58107358]
["bitfinex-derivatives","BTCF0:USTF0",1738709486513,0.0806,97846.0,97822.0,0.37669228]
["bitfinex-derivatives","BTCF0:USTF0",1738709486711,0.0806,97846.0,97830.0,0.2043639]
["bitfinex-derivatives","BTCF0:USTF0",1738709486712,0.2043617,97832.0,97830.0,0.2043639]
["bitfinex-derivatives","BTCF0:USTF0",1738709487415,0.2043617,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709487817,0.2043532,97836.0,97833.0,0.204357]
["bitfinex-derivatives","BTCF0:USTF0",1738709488018,0.2043562,97835.0,97833.0,0.204357]
["bitfinex-derivatives","BTCF0:USTF0",1738709488221,0.2043562,97835.0,97834.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738709489310,0.41239951,97853.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709489507,0.2043604,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709490322,0.1547,97846.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709490617,0.2043475,97839.0,97837.0,0.2043497]
["bitfinex-derivatives","BTCF0:USTF0",1738709490820,0.1547,97846.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709490821,0.2043534,97836.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709491021,0.204357,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709491417,0.2043589,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709491820,0.2043589,97833.0,97831.0,0.5651619]
["bitfinex-derivatives","BTCF0:USTF0",1738709496821,0.0795,97856.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709497026,0.2043455,97840.0,97836.0,0.2043512]
["bitfinex-derivatives","BTCF0:USTF0",1738709497527,0.2043478,97839.0,97836.0,0.2043512]
["bitfinex-derivatives","BTCF0:USTF0",1738709497917,0.2043126,97855.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738709498120,0.2043126,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709500632,0.2043035,97860.0,97857.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1738709500830,0.2043061,97858.0,97857.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1738709501027,0.00153363,97861.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709501228,0.0510513,97907.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709501436,0.00153248,97944.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709501638,0.00205249,97944.0,97943.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1738709501933,0.00153248,97944.0,97943.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1738709502926,0.2386,97987.0,97943.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1738709502927,0.01413298,97971.0,97943.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1738709503121,0.2386,97987.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709503328,0.2386,97987.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709503329,0.2386,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709503521,0.081,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709504827,0.381,97987.0,97986.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738709505032,0.081,97987.0,97986.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738709505926,0.320483,98000.0,97986.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738709506633,0.2,98000.0,97986.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738709506833,0.2040131,97999.0,97986.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738709507631,0.37996817,98000.0,97986.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738709507822,0.2040492,97982.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709508028,0.3608,97966.0,97950.0,0.01441734]
["bitfinex-derivatives","BTCF0:USTF0",1738709508228,0.3608,97955.0,97940.0,0.54076817]
["bitfinex-derivatives","BTCF0:USTF0",1738709508428,0.3608,97955.0,97949.0,0.2041157]
["bitfinex-derivatives","BTCF0:USTF0",1738709508636,0.3608,97955.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709508837,0.3608,97955.0,97948.0,0.204117]
["bitfinex-derivatives","BTCF0:USTF0",1738709509332,0.3608,97955.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709509536,0.3608,97955.0,97942.0,0.2041304]
["bitfinex-derivatives","BTCF0:USTF0",1738709510034,0.3608,97947.0,97942.0,0.2041304]
["bitfinex-derivatives","BTCF0:USTF0",1738709512939,0.3608,97947.0,97946.0,0.2041226]
["bitfinex-derivatives","BTCF0:USTF0",1738709514639,0.3608,97974.0,97948.0,0.0510293]
["bitfinex-derivatives","BTCF0:USTF0",1738709514833,0.3608,97974.0,97969.0,0.2040735]
["bitfinex-derivatives","BTCF0:USTF0",1738709515137,0.3608,97974.0,97969.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1738709515942,0.3608,97971.0,97969.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1738709516835,0.3608,97971.0,97969.0,0.2182287]
["bitfinex-derivatives","BTCF0:USTF0",1738709519026,0.3608,97985.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709519229,0.3608,97985.0,97976.0,0.2040583]
["bitfinex-derivatives","BTCF0:USTF0",1738709519427,0.3608,97977.0,97976.0,0.2040583]
["bitfinex-derivatives","BTCF0:USTF0",1738709521931,0.3608,97977.0,97970.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1738709522130,0.3608,97977.0,97971.0,0.2040701]
["bitfinex-derivatives","BTCF0:USTF0",1738709522936,0.3608,97977.0,97976.0,0.2040601]
["bitfinex-derivatives","BTCF0:USTF0",1738709523137,0.3608,97977.0,97962.0,0.01470032]
["bitfinex-derivatives","BTCF0:USTF0",1738709523336,0.3608,97979.0,97968.0,0.2040768]
["bitfinex-derivatives","BTCF0:USTF0",1738709523640,0.3608,97969.0,97968.0,0.2040768]
["bitfinex-derivatives","BTCF0:USTF0",1738709523841,0.4403,97990.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709524033,0.4403,97990.0,97983.0,0.2040451]
["bitfinex-derivatives","BTCF0:USTF0",1738709524034,0.2040332,97989.0,97983.0,0.2040451]
["bitfinex-derivatives","BTCF0:USTF0",1738709524229,0.2040332,97989.0,97985.0,0.2040405]
["bitfinex-derivatives","BTCF0:USTF0",1738709524433,0.2040332,97989.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709524742,0.2040332,97989.0,97986.0,0.2040383]
["bitfinex-derivatives","BTCF0:USTF0",1738709525236,0.2040355,97988.0,97986.0,0.2040383]
["bitfinex-derivatives","BTCF0:USTF0",1738709525941,0.2040767,97969.0,97965.0,0.2040813]
["bitfinex-derivatives","BTCF0:USTF0",1738709526338,0.3608,97968.0,97966.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1738709527140,0.2040578,97978.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738709527347,0.2040578,97978.0,97975.0,0.2040615]
["bitfinex-derivatives","BTCF0:USTF0",1738709527636,0.3608,97980.0,97962.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738709527837,0.2040543,97979.0,97968.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1738709528031,0.3608,97969.0,97968.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1738709528428,0.5648747,97969.0,97968.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1738709529440,0.3608,97969.0,97962.0,0.01448534]
["bitfinex-derivatives","BTCF0:USTF0",1738709529739,0.3608,97969.0,97962.0,0.21857354]
["bitfinex-derivatives","BTCF0:USTF0",1738709529740,0.204081,97966.0,97962.0,0.21857354]
["bitfinex-derivatives","BTCF0:USTF0",1738709529945,0.204081,97966.0,97964.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1738709530835,0.3608,97969.0,97964.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1738709531037,0.204083,97965.0,97964.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1738709531237,0.3608,97969.0,97962.0,0.01448534]
["bitfinex-derivatives","BTCF0:USTF0",1738709531436,0.2040872,97963.0,97962.0,0.01448534]
["bitfinex-derivatives","BTCF0:USTF0",1738709535144,0.20418312,97963.0,97962.0,0.01448534]
["bitfinex-derivatives","BTCF0:USTF0",1738709539946,0.20418312,97963.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738709548549,0.0510247,97958.0,97942.0,0.17533756]
["bitfinex-derivatives","BTCF0:USTF0",1738709548853,0.5649288,97943.0,97942.0,0.17533756]
["bitfinex-derivatives","BTCF0:USTF0",1738709551150,0.5649288,97943.0,97942.0,0.17633756]
["bitfinex-derivatives","BTCF0:USTF0",1738709552060,0.5649288,97943.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738709554354,0.5649288,97943.0,97941.0,0.17533756]
["bitfinex-derivatives","BTCF0:USTF0",1738709554948,0.2041309,97942.0,97941.0,0.17533756]
["bitfinex-derivatives","BTCF0:USTF0",1738709555757,0.2041235,97936.0,97935.0,0.23378342]
["bitfinex-derivatives","BTCF0:USTF0",1738709555949,0.5649235,97936.0,97935.0,0.23378342]
["bitfinex-derivatives","BTCF0:USTF0",1738709556149,0.2041277,97934.0,97933.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738709557953,0.2041277,97934.0,97933.0,0.00115315]
["bitfinex-derivatives","BTCF0:USTF0",1738709559254,0.2041277,97934.0,97933.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709560758,0.2041459,97925.0,97924.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738709561063,0.7216,97925.0,97919.0,0.23378342]
["bitfinex-derivatives","BTCF0:USTF0",1738709561247,0.2041564,97920.0,97919.0,0.23378342]
["bitfinex-derivatives","BTCF0:USTF0",1738709561653,0.0626,97922.0,97912.0,0.29222927]
["bitfinex-derivatives","BTCF0:USTF0",1738709561854,0.3608,97913.0,97905.0,0.35067513]
["bitfinex-derivatives","BTCF0:USTF0",1738709562053,0.3608,97909.0,97905.0,0.35067513]
["bitfinex-derivatives","BTCF0:USTF0",1738709562253,0.2041855,97906.0,97905.0,0.35067513]
["bitfinex-derivatives","BTCF0:USTF0",1738709563556,0.3608,97909.0,97899.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738709563557,0.2041981,97900.0,97899.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738709563863,0.5649981,97900.0,97899.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738709564657,0.5649981,97900.0,97899.0,0.00115315]
["bitfinex-derivatives","BTCF0:USTF0",1738709565264,0.57648864,97900.0,97899.0,0.00115315]
["bitfinex-derivatives","BTCF0:USTF0",1738709566763,0.2042147,97892.0,97891.0,0.35067513]
["bitfinex-derivatives","BTCF0:USTF0",1738709566958,0.5650147,97892.0,97891.0,0.35067513]
["bitfinex-derivatives","BTCF0:USTF0",1738709567160,0.2042272,97886.0,97885.0,0.33258956]
["bitfinex-derivatives","BTCF0:USTF0",1738709567362,0.2042272,97886.0,97870.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738709567363,0.2042439,97878.0,97870.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738709567553,0.2042648,97868.0,97867.0,0.09780614]
["bitfinex-derivatives","BTCF0:USTF0",1738709567861,0.2042648,97868.0,97867.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738709568854,0.2042836,97859.0,97858.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738709569059,0.5650836,97859.0,97858.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738709571357,0.5660836,97859.0,97858.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738709573361,0.2043045,97849.0,97848.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738709574465,0.5651045,97849.0,97848.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738709575667,0.5651045,97849.0,97840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1738709575668,0.2043107,97846.0,97839.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738709576770,0.2043107,97846.0,97845.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1738709579773,0.5651107,97846.0,97845.0,0.00253306]
["bitfinex-derivatives","BTCF0:USTF0",1738709580777,0.5651107,97846.0,97839.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738709580778,0.2043233,97840.0,97839.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738709585179,0.3608,97844.0,97811.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1738709585482,0.2043615,97822.0,97817.0,0.2043703]
["bitfinex-derivatives","BTCF0:USTF0",1738709585675,0.2043673,97819.0,97817.0,0.2043703]
["bitfinex-derivatives","BTCF0:USTF0",1738709585981,0.2043815,97813.0,97811.0,0.18489917]
["bitfinex-derivatives","BTCF0:USTF0",1738709586166,0.2043815,97813.0,97811.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1738709586370,0.3608,97812.0,97811.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1738709586881,0.3608,97812.0,97811.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738709588586,0.3608,97812.0,97802.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738709588878,0.2044005,97803.0,97802.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738709590480,0.2044005,97803.0,97802.0,0.00210248]
["bitfinex-derivatives","BTCF0:USTF0",1738709590680,0.5652005,97803.0,97802.0,0.00210248]
["bitfinex-derivatives","BTCF0:USTF0",1738709590891,0.2044047,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709593682,0.2044047,97801.0,97800.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738709595085,0.2044296,97790.0,97789.0,0.2044287]
["bitfinex-derivatives","BTCF0:USTF0",1738709595582,0.3608,97795.0,97785.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738709595583,0.2044326,97788.0,97785.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738709595780,0.204436,97786.0,97785.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1738709596093,0.2044342,97787.0,97785.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1738709596278,0.2044342,97787.0,97785.0,0.30339244]
["bitfinex-derivatives","BTCF0:USTF0",1738709597087,0.2044342,97787.0,97785.0,0.30639244]
["bitfinex-derivatives","BTCF0:USTF0",1738709597475,0.2044342,97787.0,97785.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738709598289,0.3608,97786.0,97785.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738709599290,0.3608,97786.0,97785.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738709600786,0.3608,97786.0,97785.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738709601989,0.00015331,97799.0,97785.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738709602183,0.00015331,97799.0,97798.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738709602488,0.00015331,97799.0,97785.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738709602686,0.11998662,97795.0,97794.0,0.5652193]
["bitfinex-derivatives","BTCF0:USTF0",1738709602887,0.204414,97797.0,97795.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1738709603490,0.00115331,97799.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709603690,0.2044248,97792.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709603889,0.00115331,97799.0,97789.0,0.2044286]
["bitfinex-derivatives","BTCF0:USTF0",1738709603890,0.2044277,97790.0,97789.0,0.2044286]
["bitfinex-derivatives","BTCF0:USTF0",1738709604994,0.001,97797.0,97794.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1738709605193,0.2044172,97795.0,97794.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1738709606285,0.001,97795.0,97785.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738709606594,0.3608,97790.0,97789.0,0.2044298]
["bitfinex-derivatives","BTCF0:USTF0",1738709606988,0.2044277,97790.0,97789.0,0.2044298]
["bitfinex-derivatives","BTCF0:USTF0",1738709609788,0.11998662,97795.0,97789.0,0.2044298]
["bitfinex-derivatives","BTCF0:USTF0",1738709609989,0.11998662,97795.0,97794.0,0.2044193]
["bitfinex-derivatives","BTCF0:USTF0",1738709610197,0.00015331,97799.0,97798.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738709610389,0.20456221,97799.0,97798.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738709612391,0.20556221,97799.0,97798.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738709613505,0.00115331,97799.0,97798.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738709613706,0.36195331,97799.0,97798.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738709614402,0.36195331,97799.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709614605,0.2044231,97793.0,97790.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1738709614894,0.48245994,97799.0,97795.0,0.2044168]
["bitfinex-derivatives","BTCF0:USTF0",1738709615095,0.48193993,97799.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709615607,0.12113993,97799.0,97798.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738709615800,0.00115331,97799.0,97798.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738709616007,0.20556351,97799.0,97795.0,0.2044159]
["bitfinex-derivatives","BTCF0:USTF0",1738709616404,0.3608,97797.0,97764.0,0.36233433]
["bitfinex-derivatives","BTCF0:USTF0",1738709616603,0.0864,97798.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709616912,0.2044325,97788.0,97784.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1738709617095,0.0864,97798.0,97784.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1738709617299,0.2044345,97787.0,97784.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1738709618502,0.2044345,97787.0,97785.0,0.2044374]
["bitfinex-derivatives","BTCF0:USTF0",1738709619899,0.00015331,97799.0,97792.0,0.2044219]
["bitfinex-derivatives","BTCF0:USTF0",1738709620101,0.2044239,97792.0,97786.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1738709620303,0.204426,97791.0,97786.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1738709620502,0.2044286,97790.0,97786.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1738709621410,0.2044324,97788.0,97786.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1738709622508,0.2044523,97779.0,97776.0,0.2044553]
["bitfinex-derivatives","BTCF0:USTF0",1738709623110,0.2044539,97778.0,97776.0,0.2044553]
["bitfinex-derivatives","BTCF0:USTF0",1738709623310,0.2044539,97778.0,97774.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738709623311,0.2044529,97778.0,97774.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738709623503,0.2044529,97778.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709625217,0.2044529,97778.0,97774.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738709626010,0.2044547,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709626607,0.2044547,97777.0,97755.0,0.01112891]
["bitfinex-derivatives","BTCF0:USTF0",1738709626608,0.3608,97779.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709626809,0.2044769,97767.0,97755.0,0.01112891]
["bitfinex-derivatives","BTCF0:USTF0",1738709627409,0.2044795,97766.0,97755.0,0.01112891]
["bitfinex-derivatives","BTCF0:USTF0",1738709627722,0.2044795,97766.0,97764.0,0.36233433]
["bitfinex-derivatives","BTCF0:USTF0",1738709628212,0.2044795,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709628421,0.2044795,97766.0,97753.0,0.2045031]
["bitfinex-derivatives","BTCF0:USTF0",1738709628422,0.2044848,97763.0,97753.0,0.2045031]
["bitfinex-derivatives","BTCF0:USTF0",1738709628804,0.3608,97767.0,97753.0,0.2045031]
["bitfinex-derivatives","BTCF0:USTF0",1738709629119,0.2044878,97762.0,97753.0,0.2045031]
["bitfinex-derivatives","BTCF0:USTF0",1738709629620,0.2044904,97760.0,97753.0,0.2045031]
["bitfinex-derivatives","BTCF0:USTF0",1738709629811,0.3608,97767.0,97752.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738709630124,0.11998662,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709631216,0.11998662,97770.0,97752.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738709631217,0.2044903,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709631613,0.3608,97768.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738709631813,0.2045028,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738709632219,0.2045155,97748.0,97742.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1738709634809,0.2045155,97748.0,97742.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1738709635207,0.2045155,97748.0,97742.0,0.3844262]
["bitfinex-derivatives","BTCF0:USTF0",1738709635722,0.2045155,97748.0,97744.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1738709635925,0.2045155,97748.0,97742.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1738709636125,0.2045155,97748.0,97745.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1738709638015,0.2045155,97748.0,97744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738709638215,0.2045155,97748.0,97746.0,0.2045191]
["bitfinex-derivatives","BTCF0:USTF0",1738709642419,0.0110369,97751.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709642712,0.2045273,97743.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709643627,0.3608,97745.0,97732.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738709643827,0.2045384,97737.0,97734.0,0.2045435]
["bitfinex-derivatives","BTCF0:USTF0",1738709644019,0.2045416,97736.0,97734.0,0.2045435]
["bitfinex-derivatives","BTCF0:USTF0",1738709645428,0.2055416,97736.0,97734.0,0.2045435]
["bitfinex-derivatives","BTCF0:USTF0",1738709646227,0.2055416,97736.0,97735.0,0.2045426]
["bitfinex-derivatives","BTCF0:USTF0",1738709646814,0.2045416,97736.0,97735.0,0.2045426]
["bitfinex-derivatives","BTCF0:USTF0",1738709647019,0.2055416,97736.0,97735.0,0.2045426]
["bitfinex-derivatives","BTCF0:USTF0",1738709647215,0.001,97736.0,97735.0,0.2045426]
["bitfinex-derivatives","BTCF0:USTF0",1738709647717,0.001,97736.0,97732.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738709647924,0.001,97736.0,97735.0,0.2045426]
["bitfinex-derivatives","BTCF0:USTF0",1738709648926,0.07912715,97742.0,97741.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1738709649127,0.01115442,97743.0,97741.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1738709649327,0.3608,97745.0,97744.0,0.2045237]
["bitfinex-derivatives","BTCF0:USTF0",1738709650820,0.28363755,97751.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709651019,0.29477281,97751.0,97749.0,0.2045132]
["bitfinex-derivatives","BTCF0:USTF0",1738709651220,0.21564566,97751.0,97749.0,0.2045132]
["bitfinex-derivatives","BTCF0:USTF0",1738709651415,0.01113526,97751.0,97749.0,0.2045132]
["bitfinex-derivatives","BTCF0:USTF0",1738709651621,0.2044994,97756.0,97751.0,0.2045081]
["bitfinex-derivatives","BTCF0:USTF0",1738709651825,0.2045028,97754.0,97751.0,0.2045081]
["bitfinex-derivatives","BTCF0:USTF0",1738709654322,0.2055028,97754.0,97751.0,0.2045081]
["bitfinex-derivatives","BTCF0:USTF0",1738709659831,0.2045058,97753.0,97751.0,0.2045081]
["bitfinex-derivatives","BTCF0:USTF0",1738709660331,0.001,97754.0,97753.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1738709661036,0.01152873,97755.0,97753.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1738709661534,0.01152873,97755.0,97754.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738709662734,0.00015339,97755.0,97754.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738709663133,0.2044801,97765.0,97754.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738709663337,0.07912715,97770.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709663537,0.07912715,97770.0,97769.0,0.5652714]
["bitfinex-derivatives","BTCF0:USTF0",1738709663836,0.2118,97793.0,97769.0,0.5652714]
["bitfinex-derivatives","BTCF0:USTF0",1738709663837,0.1582543,97780.0,97779.0,0.2044504]
["bitfinex-derivatives","BTCF0:USTF0",1738709664037,0.2044452,97782.0,97779.0,0.2044504]
["bitfinex-derivatives","BTCF0:USTF0",1738709664237,0.2044452,97782.0,97780.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738709666740,0.2054452,97782.0,97780.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738709667442,0.2054452,97782.0,97781.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738709668441,0.2054452,97782.0,97780.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738709668830,0.2044452,97782.0,97780.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738709669039,0.2054452,97782.0,97780.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738709672535,0.2044452,97782.0,97780.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738709672737,0.2054452,97782.0,97780.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738709676048,0.2044463,97781.0,97780.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738709677749,0.2054463,97781.0,97780.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738709680140,0.2044567,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709681039,0.2044651,97772.0,97771.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738709688060,0.5652651,97772.0,97771.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738709689060,0.5652651,97772.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709689061,0.2045068,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709690062,0.2045068,97752.0,97751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738709691958,0.2045068,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709696665,0.2045068,97752.0,97751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738709696860,0.2045068,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709697063,0.2045068,97752.0,97751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738709697264,0.2045068,97752.0,97751.0,0.5673088]
["bitfinex-derivatives","BTCF0:USTF0",1738709702772,0.2045068,97752.0,97751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738709706368,0.2045068,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709715286,0.2045464,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709716580,0.07910014,97742.0,97723.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1738709716782,0.2045485,97732.0,97723.0,0.21561995]
["bitfinex-derivatives","BTCF0:USTF0",1738709717082,0.2045485,97732.0,97723.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1738709717579,0.204561,97726.0,97723.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1738709717784,0.204561,97726.0,97723.0,0.3117662]
["bitfinex-derivatives","BTCF0:USTF0",1738709719081,0.204561,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709723374,0.424761,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709724691,0.2046029,97706.0,97699.0,0.2046168]
["bitfinex-derivatives","BTCF0:USTF0",1738709724882,0.2046029,97706.0,97700.0,0.3046151]
["bitfinex-derivatives","BTCF0:USTF0",1738709725076,0.2046029,97706.0,97701.0,0.2046127]
["bitfinex-derivatives","BTCF0:USTF0",1738709725584,0.2046029,97706.0,97703.0,0.2046085]
["bitfinex-derivatives","BTCF0:USTF0",1738709725783,0.2046029,97706.0,97705.0,0.11483761]
["bitfinex-derivatives","BTCF0:USTF0",1738709728089,0.2046029,97706.0,97705.0,0.11183761]
["bitfinex-derivatives","BTCF0:USTF0",1738709728282,0.2046029,97706.0,97705.0,0.11483761]
["bitfinex-derivatives","BTCF0:USTF0",1738709729589,0.2046134,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738709731694,0.2046134,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738709731896,0.0511569,97695.0,97667.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738709732186,0.0511569,97695.0,97666.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1738709732187,0.07910014,97677.0,97666.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1738709732393,0.2046825,97668.0,97666.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1738709735099,0.01126582,97676.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709735291,0.12076152,97680.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709735292,0.2046867,97666.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709735695,0.2047014,97659.0,97658.0,0.11188825]
["bitfinex-derivatives","BTCF0:USTF0",1738709735890,0.12076152,97668.0,97648.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1738709736097,0.2047223,97649.0,97648.0,0.23783584]
["bitfinex-derivatives","BTCF0:USTF0",1738709736299,0.2047223,97649.0,97648.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1738709737599,0.2047223,97649.0,97648.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738709737797,0.2047223,97649.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709740102,0.21566367,97649.0,97632.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1738709740303,0.0511824,97646.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709740507,0.2048094,97608.0,97606.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1738709741997,0.2058094,97608.0,97606.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738709742193,0.2058094,97608.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709742194,0.2048209,97602.0,97595.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738709742507,0.2048209,97602.0,97595.0,0.22330887]
["bitfinex-derivatives","BTCF0:USTF0",1738709742708,0.2048209,97602.0,97595.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738709743001,0.2048209,97602.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709743298,0.2048209,97602.0,97591.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738709743299,0.3608,97601.0,97591.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738709743503,0.3608,97601.0,97578.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738709743705,0.2048523,97587.0,97578.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738709744098,0.2048523,97587.0,97571.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738709744904,0.2048523,97587.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709745098,0.2048523,97587.0,97568.0,0.01086772]
["bitfinex-derivatives","BTCF0:USTF0",1738709745304,0.2049426,97544.0,97543.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1738709745500,0.12076152,97553.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709745803,0.00015372,97553.0,97529.0,0.5657726]
["bitfinex-derivatives","BTCF0:USTF0",1738709746205,0.00015372,97553.0,97529.0,0.57659012]
["bitfinex-derivatives","BTCF0:USTF0",1738709746396,0.12076152,97550.0,97529.0,0.57659012]
["bitfinex-derivatives","BTCF0:USTF0",1738709746602,0.00015372,97553.0,97538.0,0.2049552]
["bitfinex-derivatives","BTCF0:USTF0",1738709746803,0.00015372,97553.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709747008,0.00015372,97553.0,97540.0,0.12076152]
["bitfinex-derivatives","BTCF0:USTF0",1738709747199,0.00015372,97553.0,97538.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1738709747400,0.2049365,97547.0,97539.0,0.5657525]
["bitfinex-derivatives","BTCF0:USTF0",1738709747808,0.2049365,97547.0,97539.0,0.2049525]
["bitfinex-derivatives","BTCF0:USTF0",1738709749312,0.2049365,97547.0,97539.0,0.21578284]
["bitfinex-derivatives","BTCF0:USTF0",1738709749506,0.2049365,97547.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709749507,0.2049587,97537.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709749712,0.00015372,97553.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709749713,0.12076152,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709749914,0.3608,97530.0,97509.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738709750114,0.2050139,97510.0,97509.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738709751808,0.5658139,97510.0,97509.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738709752111,0.2050326,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738709752311,0.20506,97488.0,97481.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1738709752612,0.56586,97488.0,97481.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1738709753309,0.2050647,97486.0,97481.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738709753614,0.2050699,97484.0,97468.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738709753817,0.12076152,97480.0,97468.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738709754211,0.2050815,97478.0,97468.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738709755518,0.2060815,97478.0,97468.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738709755716,0.3608,97476.0,97468.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738709756318,0.2051072,97466.0,97463.0,0.001539]
["bitfinex-derivatives","BTCF0:USTF0",1738709756706,0.3608,97475.0,97463.0,0.001539]
["bitfinex-derivatives","BTCF0:USTF0",1738709756904,0.20524398,97474.0,97463.0,0.001539]
["bitfinex-derivatives","BTCF0:USTF0",1738709757316,0.20524398,97474.0,97464.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738709757710,0.00015388,97474.0,97464.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738709758521,0.00115388,97474.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709758907,0.2050916,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709759114,0.2050956,97472.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709760321,0.2050956,97472.0,97468.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1738709761719,0.00015388,97474.0,97468.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1738709762020,0.00015388,97474.0,97472.0,0.2050929]
["bitfinex-derivatives","BTCF0:USTF0",1738709762222,0.00015388,97474.0,97473.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1738709762420,0.12076152,97490.0,97480.0,0.2050759]
["bitfinex-derivatives","BTCF0:USTF0",1738709762925,0.12076152,97490.0,97482.0,0.2050721]
["bitfinex-derivatives","BTCF0:USTF0",1738709763119,0.37198104,97492.0,97482.0,0.2050721]
["bitfinex-derivatives","BTCF0:USTF0",1738709763419,0.2050427,97497.0,97482.0,0.2050721]
["bitfinex-derivatives","BTCF0:USTF0",1738709763618,0.21610725,97497.0,97484.0,0.2050663]
["bitfinex-derivatives","BTCF0:USTF0",1738709763824,0.21610725,97497.0,97485.0,0.5658647]
["bitfinex-derivatives","BTCF0:USTF0",1738709764216,0.002,97490.0,97485.0,0.5658647]
["bitfinex-derivatives","BTCF0:USTF0",1738709764411,0.002,97490.0,97488.0,0.2050593]
["bitfinex-derivatives","BTCF0:USTF0",1738709764619,0.002,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709764816,0.00015388,97497.0,97496.0,0.2050432]
["bitfinex-derivatives","BTCF0:USTF0",1738709765111,0.00215388,97497.0,97496.0,0.2050432]
["bitfinex-derivatives","BTCF0:USTF0",1738709765521,0.00215388,97497.0,97496.0,0.3200432]
["bitfinex-derivatives","BTCF0:USTF0",1738709765716,0.32575492,97520.0,97496.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1738709765924,0.2049757,97529.0,97519.0,0.204993]
["bitfinex-derivatives","BTCF0:USTF0",1738709766119,0.2049757,97529.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709766120,0.01101451,97527.0,97520.0,0.2049909]
["bitfinex-derivatives","BTCF0:USTF0",1738709766318,0.12076152,97540.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709766519,0.2049566,97538.0,97523.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1738709766823,0.2049566,97538.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709766824,0.2049566,97538.0,97530.0,0.2049709]
["bitfinex-derivatives","BTCF0:USTF0",1738709767118,0.2049566,97538.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709767314,0.0001538,97540.0,97539.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1738709767921,0.2049173,97556.0,97548.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1738709768122,0.2049252,97553.0,97548.0,0.5657319]
["bitfinex-derivatives","BTCF0:USTF0",1738709768821,0.01073032,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709769012,0.2049083,97561.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709769211,0.2049083,97561.0,97553.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1738709769622,0.2049083,97561.0,97555.0,0.2049175]
["bitfinex-derivatives","BTCF0:USTF0",1738709770222,0.0001538,97564.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709770517,0.204913,97558.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709770718,0.204913,97558.0,97549.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1738709771024,0.204913,97558.0,97552.0,0.2049243]
["bitfinex-derivatives","BTCF0:USTF0",1738709771222,0.204913,97558.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709771430,0.0001538,97564.0,97555.0,0.2049175]
["bitfinex-derivatives","BTCF0:USTF0",1738709771728,0.0011538,97564.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709772029,0.0011538,97564.0,97557.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1738709772627,0.0011538,97564.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709773127,0.2049102,97560.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709774629,0.0001538,97564.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709774818,0.2049151,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709776215,0.2049034,97563.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709776725,0.2049034,97563.0,97558.0,0.2049113]
["bitfinex-derivatives","BTCF0:USTF0",1738709776925,0.0001538,97564.0,97558.0,0.2049113]
["bitfinex-derivatives","BTCF0:USTF0",1738709777125,0.2049055,97562.0,97558.0,0.2049113]
["bitfinex-derivatives","BTCF0:USTF0",1738709779031,0.001,97563.0,97558.0,0.2049113]
["bitfinex-derivatives","BTCF0:USTF0",1738709779224,0.204915,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709780128,0.204915,97557.0,97556.0,0.5657171]
["bitfinex-derivatives","BTCF0:USTF0",1738709782030,0.2050559,97564.0,97559.0,0.2049096]
["bitfinex-derivatives","BTCF0:USTF0",1738709782326,0.0001538,97564.0,97559.0,0.2049096]
["bitfinex-derivatives","BTCF0:USTF0",1738709782526,0.2049052,97562.0,97559.0,0.2049096]
["bitfinex-derivatives","BTCF0:USTF0",1738709782830,0.2049052,97562.0,97557.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738709782831,0.0001538,97564.0,97557.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738709783026,0.0001538,97564.0,97563.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1738709783230,0.0011538,97564.0,97563.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1738709785642,0.0011538,97564.0,97558.0,0.09934119]
["bitfinex-derivatives","BTCF0:USTF0",1738709786324,0.0011538,97564.0,97563.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1738709789431,0.0011538,97564.0,97563.0,0.5049024]
["bitfinex-derivatives","BTCF0:USTF0",1738709789630,0.2048857,97571.0,97569.0,0.2048879]
["bitfinex-derivatives","BTCF0:USTF0",1738709789830,0.2048857,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709790839,0.2068857,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709792227,0.002,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709792430,0.002,97571.0,97570.0,0.5656877]
["bitfinex-derivatives","BTCF0:USTF0",1738709792639,0.2068856,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709795535,0.2068856,97571.0,97570.0,0.5656877]
["bitfinex-derivatives","BTCF0:USTF0",1738709796446,0.2048919,97568.0,97567.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1738709797740,0.002,97571.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709797939,0.204894,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709798640,0.001,97568.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709798845,0.204894,97567.0,97566.0,0.5656961]
["bitfinex-derivatives","BTCF0:USTF0",1738709799440,0.205894,97567.0,97566.0,0.5656961]
["bitfinex-derivatives","BTCF0:USTF0",1738709801245,0.001,97567.0,97566.0,0.5656961]
["bitfinex-derivatives","BTCF0:USTF0",1738709802542,0.001,97567.0,97566.0,0.6656961]
["bitfinex-derivatives","BTCF0:USTF0",1738709811546,0.205894,97567.0,97566.0,0.6656961]
["bitfinex-derivatives","BTCF0:USTF0",1738709812350,0.205894,97567.0,97566.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738709812545,0.205894,97567.0,97566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738709812750,0.001,97567.0,97558.0,0.5657128]
["bitfinex-derivatives","BTCF0:USTF0",1738709812952,0.2049108,97559.0,97558.0,0.5757128]
["bitfinex-derivatives","BTCF0:USTF0",1738709815856,0.2049108,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709816450,0.2049108,97559.0,97557.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738709817749,0.3608,97562.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709818053,0.2049318,97549.0,97548.0,0.01346614]
["bitfinex-derivatives","BTCF0:USTF0",1738709818248,0.2049449,97543.0,97541.0,0.8191472]
["bitfinex-derivatives","BTCF0:USTF0",1738709818452,0.2049449,97543.0,97541.0,0.8182272]
["bitfinex-derivatives","BTCF0:USTF0",1738709818958,0.2049449,97543.0,97541.0,0.8282272]
["bitfinex-derivatives","BTCF0:USTF0",1738709819454,0.2049449,97543.0,97541.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1738709819659,0.2049528,97539.0,97536.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1738709819857,0.2049528,97539.0,97537.0,0.2049555]
["bitfinex-derivatives","BTCF0:USTF0",1738709820858,0.2049528,97539.0,97538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738709821453,0.105,97542.0,97538.0,0.37712454]
["bitfinex-derivatives","BTCF0:USTF0",1738709821650,0.2049435,97544.0,97538.0,0.37712454]
["bitfinex-derivatives","BTCF0:USTF0",1738709821855,0.2049435,97544.0,97540.0,0.204949]
["bitfinex-derivatives","BTCF0:USTF0",1738709822153,0.2049456,97543.0,97540.0,0.204949]
["bitfinex-derivatives","BTCF0:USTF0",1738709822352,0.2049476,97542.0,97540.0,0.204949]
["bitfinex-derivatives","BTCF0:USTF0",1738709824055,0.2049476,97542.0,97540.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1738709825458,0.2049476,97542.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709826054,0.3608,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709827162,0.5657487,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738709829472,0.12076152,97537.0,97494.0,0.01336501]
["bitfinex-derivatives","BTCF0:USTF0",1738709829666,0.2050562,97491.0,97485.0,0.205065]
["bitfinex-derivatives","BTCF0:USTF0",1738709829867,0.2050585,97489.0,97485.0,0.205065]
["bitfinex-derivatives","BTCF0:USTF0",1738709830469,0.205061,97488.0,97481.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1738709831262,0.1052,97490.0,97477.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738709831873,0.1052,97490.0,97477.0,0.1055538]
["bitfinex-derivatives","BTCF0:USTF0",1738709831874,0.205078,97480.0,97477.0,0.1055538]
["bitfinex-derivatives","BTCF0:USTF0",1738709832574,0.205066,97486.0,97479.0,0.2050773]
["bitfinex-derivatives","BTCF0:USTF0",1738709833071,0.1052,97490.0,97479.0,0.2050773]
["bitfinex-derivatives","BTCF0:USTF0",1738709833373,0.2050732,97482.0,97477.0,0.3106367]
["bitfinex-derivatives","BTCF0:USTF0",1738709834568,0.2050798,97479.0,97477.0,0.1055538]
["bitfinex-derivatives","BTCF0:USTF0",1738709837375,0.2050798,97479.0,97477.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738709842887,0.1095,97478.0,97477.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738709844679,0.1095,97478.0,97469.0,0.00153872]
["bitfinex-derivatives","BTCF0:USTF0",1738709844877,0.5658981,97470.0,97469.0,0.00153872]
["bitfinex-derivatives","BTCF0:USTF0",1738709845282,0.5658981,97470.0,97441.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738709845283,0.3608,97470.0,97442.0,0.2051564]
["bitfinex-derivatives","BTCF0:USTF0",1738709845479,0.2051549,97443.0,97442.0,0.2051564]
["bitfinex-derivatives","BTCF0:USTF0",1738709846480,0.2051549,97443.0,97442.0,0.22160809]
["bitfinex-derivatives","BTCF0:USTF0",1738709848286,0.00015388,97452.0,97442.0,0.01645169]
["bitfinex-derivatives","BTCF0:USTF0",1738709848591,0.2051488,97446.0,97444.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1738709849790,0.2051507,97445.0,97444.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1738709850297,0.2051507,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738709850882,0.205157,97442.0,97441.0,0.01366062]
["bitfinex-derivatives","BTCF0:USTF0",1738709851083,0.2051631,97440.0,97438.0,0.2051654]
["bitfinex-derivatives","BTCF0:USTF0",1738709851283,0.00056001,97448.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709851592,0.205157,97442.0,97441.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1738709852994,0.206157,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738709853798,0.2051453,97448.0,97445.0,0.2051504]
["bitfinex-derivatives","BTCF0:USTF0",1738709854293,0.2051453,97448.0,97446.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1738709857298,0.2051453,97448.0,97446.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1738709857696,0.00015388,97452.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709857895,0.00015388,97452.0,97451.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1738709859897,0.2051097,97465.0,97461.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1738709860294,0.2051097,97465.0,97462.0,0.2051143]
["bitfinex-derivatives","BTCF0:USTF0",1738709860595,0.2051097,97465.0,97463.0,0.2051121]
["bitfinex-derivatives","BTCF0:USTF0",1738709860786,0.2050994,97470.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709860986,0.2050994,97470.0,97468.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1738709861193,0.00015388,97474.0,97471.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1738709861495,0.20524458,97474.0,97471.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1738709863599,0.20724458,97474.0,97471.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1738709864102,0.20724458,97474.0,97472.0,0.2050926]
["bitfinex-derivatives","BTCF0:USTF0",1738709864303,0.00015388,97474.0,97472.0,0.2050926]
["bitfinex-derivatives","BTCF0:USTF0",1738709864500,0.00115388,97474.0,97472.0,0.2050926]
["bitfinex-derivatives","BTCF0:USTF0",1738709865897,0.00115388,97474.0,97473.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1738709867402,0.00115388,97474.0,97473.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1738709868101,0.00015388,97474.0,97473.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1738709868301,0.00115388,97474.0,97473.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1738709868503,0.00115388,97474.0,97473.0,0.4385918]
["bitfinex-derivatives","BTCF0:USTF0",1738709868699,0.00115388,97474.0,97473.0,0.4395918]
["bitfinex-derivatives","BTCF0:USTF0",1738709870104,0.00015388,97474.0,97473.0,0.4395918]
["bitfinex-derivatives","BTCF0:USTF0",1738709871092,0.00015388,97474.0,97473.0,0.5466918]
["bitfinex-derivatives","BTCF0:USTF0",1738709871297,0.00115388,97474.0,97473.0,0.5466918]
["bitfinex-derivatives","BTCF0:USTF0",1738709871504,0.00115388,97474.0,97473.0,0.5436918]
["bitfinex-derivatives","BTCF0:USTF0",1738709871695,0.00115388,97474.0,97473.0,0.5466918]
["bitfinex-derivatives","BTCF0:USTF0",1738709872907,0.00015388,97474.0,97473.0,0.5466918]
["bitfinex-derivatives","BTCF0:USTF0",1738709874909,0.00015388,97474.0,97473.0,0.5476918]
["bitfinex-derivatives","BTCF0:USTF0",1738709877102,0.00015388,97474.0,97473.0,0.2090918]
["bitfinex-derivatives","BTCF0:USTF0",1738709879803,0.2050399,97498.0,97473.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738709880117,0.00052001,97499.0,97497.0,0.5658406]
["bitfinex-derivatives","BTCF0:USTF0",1738709880408,0.2050296,97503.0,97497.0,0.5658406]
["bitfinex-derivatives","BTCF0:USTF0",1738709880703,0.2050296,97503.0,97498.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1738709881107,0.2050296,97503.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709881407,0.2050296,97503.0,97501.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1738709882103,0.0015394,97505.0,97503.0,0.2050278]
["bitfinex-derivatives","BTCF0:USTF0",1738709884306,0.0045394,97505.0,97503.0,0.2050278]
["bitfinex-derivatives","BTCF0:USTF0",1738709885208,0.0045394,97505.0,97503.0,0.21792589]
["bitfinex-derivatives","BTCF0:USTF0",1738709886503,0.003,97505.0,97503.0,0.21792589]
["bitfinex-derivatives","BTCF0:USTF0",1738709886810,0.00015388,97509.0,97508.0,0.2050182]
["bitfinex-derivatives","BTCF0:USTF0",1738709887010,0.1038,97524.0,97518.0,0.2049972]
["bitfinex-derivatives","BTCF0:USTF0",1738709887208,0.1038,97524.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709887209,0.1038,97524.0,97519.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1738709887902,0.1038,97524.0,97511.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1738709888105,0.36132001,97525.0,97524.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1738709888305,0.3608,97525.0,97524.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1738709888716,0.00015388,97527.0,97526.0,0.2049804]
["bitfinex-derivatives","BTCF0:USTF0",1738709890322,0.00115388,97527.0,97526.0,0.2049804]
["bitfinex-derivatives","BTCF0:USTF0",1738709890816,0.00215388,97527.0,97526.0,0.2049804]
["bitfinex-derivatives","BTCF0:USTF0",1738709894121,0.00215388,97527.0,97526.0,0.21776942]
["bitfinex-derivatives","BTCF0:USTF0",1738709902929,0.00215388,97527.0,97526.0,0.33776942]
["bitfinex-derivatives","BTCF0:USTF0",1738709906923,0.00215388,97527.0,97526.0,0.21776942]
["bitfinex-derivatives","BTCF0:USTF0",1738709908029,0.00215388,97527.0,97526.0,0.26776942]
["bitfinex-derivatives","BTCF0:USTF0",1738709908421,0.00215388,97527.0,97526.0,0.16446942]
["bitfinex-derivatives","BTCF0:USTF0",1738709909825,0.00215388,97527.0,97526.0,0.52526942]
["bitfinex-derivatives","BTCF0:USTF0",1738709911730,0.1103,97542.0,97526.0,0.42358902]
["bitfinex-derivatives","BTCF0:USTF0",1738709912035,0.207,97541.0,97538.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738709913225,0.208,97541.0,97538.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738709913732,0.21,97541.0,97538.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738709914629,0.21,97541.0,97539.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1738709914834,0.21,97541.0,97532.0,0.44114893]
["bitfinex-derivatives","BTCF0:USTF0",1738709915025,0.21,97541.0,97532.0,0.44022893]
["bitfinex-derivatives","BTCF0:USTF0",1738709915933,0.209,97541.0,97532.0,0.44022893]
["bitfinex-derivatives","BTCF0:USTF0",1738709916133,0.207,97541.0,97540.0,0.204951]
["bitfinex-derivatives","BTCF0:USTF0",1738709916328,0.208,97541.0,97540.0,0.204951]
["bitfinex-derivatives","BTCF0:USTF0",1738709917437,0.208,97541.0,97540.0,0.565751]
["bitfinex-derivatives","BTCF0:USTF0",1738709919132,0.001,97541.0,97540.0,0.565751]
["bitfinex-derivatives","BTCF0:USTF0",1738709924351,0.001,97541.0,97540.0,0.57884211]
["bitfinex-derivatives","BTCF0:USTF0",1738709928247,0.001,97541.0,97540.0,0.63940211]
["bitfinex-derivatives","BTCF0:USTF0",1738709930147,0.00010051,97549.0,97548.0,0.2049342]
["bitfinex-derivatives","BTCF0:USTF0",1738709930349,0.00010051,97549.0,97548.0,0.5657342]
["bitfinex-derivatives","BTCF0:USTF0",1738709932444,0.00210051,97549.0,97548.0,0.5657342]
["bitfinex-derivatives","BTCF0:USTF0",1738709935544,0.00110051,97549.0,97548.0,0.5657342]
["bitfinex-derivatives","BTCF0:USTF0",1738709935749,0.00110051,97549.0,97548.0,0.5727342]
["bitfinex-derivatives","BTCF0:USTF0",1738709936352,0.00110051,97549.0,97548.0,0.5747342]
["bitfinex-derivatives","BTCF0:USTF0",1738709936745,0.0979,97565.0,97548.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738709936945,0.0979,97565.0,97564.0,0.5657006]
["bitfinex-derivatives","BTCF0:USTF0",1738709937654,0.1004,97573.0,97572.0,0.2048838]
["bitfinex-derivatives","BTCF0:USTF0",1738709938946,0.1004,97573.0,97572.0,0.5656838]
["bitfinex-derivatives","BTCF0:USTF0",1738709939340,0.1014,97573.0,97572.0,0.5656838]
["bitfinex-derivatives","BTCF0:USTF0",1738709940348,0.001,97573.0,97572.0,0.5656838]
["bitfinex-derivatives","BTCF0:USTF0",1738709941848,0.3608,97582.0,97581.0,0.2048649]
["bitfinex-derivatives","BTCF0:USTF0",1738709942350,0.2043,97590.0,97589.0,0.2048481]
["bitfinex-derivatives","BTCF0:USTF0",1738709943348,0.2043,97590.0,97589.0,0.5656481]
["bitfinex-derivatives","BTCF0:USTF0",1738709943658,0.1,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709943955,0.1,97600.0,97591.0,0.2048439]
["bitfinex-derivatives","BTCF0:USTF0",1738709945464,0.00253784,97592.0,97591.0,0.2048439]
["bitfinex-derivatives","BTCF0:USTF0",1738709946058,0.001,97592.0,97591.0,0.21740313]
["bitfinex-derivatives","BTCF0:USTF0",1738709946446,0.001,97592.0,97591.0,0.57820313]
["bitfinex-derivatives","BTCF0:USTF0",1738709946652,0.1,97600.0,97599.0,0.2048271]
["bitfinex-derivatives","BTCF0:USTF0",1738709946854,0.1,97600.0,97599.0,0.5656271]
["bitfinex-derivatives","BTCF0:USTF0",1738709947668,0.3022648,97629.0,97623.0,0.2047754]
["bitfinex-derivatives","BTCF0:USTF0",1738709947979,0.2098,97628.0,97623.0,0.2047754]
["bitfinex-derivatives","BTCF0:USTF0",1738709948579,0.2098,97628.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709948771,0.2098,97628.0,97626.0,0.2047685]
["bitfinex-derivatives","BTCF0:USTF0",1738709948981,0.2098,97628.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709949168,0.36132001,97643.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709949370,0.00052001,97643.0,97634.0,0.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1738709949573,0.3124,97649.0,97640.0,0.2047404]
["bitfinex-derivatives","BTCF0:USTF0",1738709949869,0.3124,97649.0,97641.0,0.2047384]
["bitfinex-derivatives","BTCF0:USTF0",1738709952467,0.3134,97649.0,97641.0,0.2047384]
["bitfinex-derivatives","BTCF0:USTF0",1738709952657,0.3134,97649.0,97641.0,0.21713812]
["bitfinex-derivatives","BTCF0:USTF0",1738709953350,0.3134,97649.0,97643.0,0.2047347]
["bitfinex-derivatives","BTCF0:USTF0",1738709954958,0.2108,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709956065,0.2108,97649.0,97648.0,0.37623876]
["bitfinex-derivatives","BTCF0:USTF0",1738709956664,0.001,97649.0,97648.0,0.37623876]
["bitfinex-derivatives","BTCF0:USTF0",1738709957663,0.001,97649.0,97648.0,0.38882759]
["bitfinex-derivatives","BTCF0:USTF0",1738709958061,0.001,97649.0,97648.0,0.37338883]
["bitfinex-derivatives","BTCF0:USTF0",1738709962159,0.001,97649.0,97648.0,0.01258883]
["bitfinex-derivatives","BTCF0:USTF0",1738709962362,0.001,97649.0,97636.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738709962363,0.2047474,97637.0,97636.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738709962956,0.00052001,97642.0,97636.0,0.01276603]
["bitfinex-derivatives","BTCF0:USTF0",1738709963157,0.2047256,97648.0,97637.0,0.2047458]
["bitfinex-derivatives","BTCF0:USTF0",1738709963467,0.2047256,97648.0,97638.0,0.1208069]
["bitfinex-derivatives","BTCF0:USTF0",1738709963868,0.2047256,97648.0,97639.0,0.2047432]
["bitfinex-derivatives","BTCF0:USTF0",1738709965161,0.4053096,97656.0,97643.0,0.2047338]
["bitfinex-derivatives","BTCF0:USTF0",1738709965367,0.001,97648.0,97643.0,0.2047338]
["bitfinex-derivatives","BTCF0:USTF0",1738709965675,0.001,97648.0,97644.0,0.2047322]
["bitfinex-derivatives","BTCF0:USTF0",1738709965973,0.001,97648.0,97645.0,0.2047298]
["bitfinex-derivatives","BTCF0:USTF0",1738709966469,0.2047104,97655.0,97645.0,0.2047298]
["bitfinex-derivatives","BTCF0:USTF0",1738709967369,0.2047129,97654.0,97645.0,0.2047298]
["bitfinex-derivatives","BTCF0:USTF0",1738709967770,0.2047129,97654.0,97646.0,0.2047277]
["bitfinex-derivatives","BTCF0:USTF0",1738709967970,0.2016,97656.0,97638.0,0.1208069]
["bitfinex-derivatives","BTCF0:USTF0",1738709968171,0.2047271,97647.0,97639.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1738709968564,0.2047292,97646.0,97639.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1738709969274,0.2047292,97646.0,97640.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1738709970175,0.36136001,97654.0,97636.0,0.01279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709970373,0.2047444,97639.0,97636.0,0.01279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709970572,0.3608,97646.0,97636.0,0.01279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709971175,0.2047364,97643.0,97636.0,0.01279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709972781,0.2047364,97643.0,97636.0,0.05279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709973068,0.001,97646.0,97636.0,0.05279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709973275,0.2047372,97642.0,97636.0,0.01279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709974179,0.2047372,97642.0,97636.0,0.04279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709974677,0.2057372,97642.0,97636.0,0.01279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709976273,0.2057372,97642.0,97636.0,0.05279459]
["bitfinex-derivatives","BTCF0:USTF0",1738709976476,0.2057372,97642.0,97636.0,0.61834359]
["bitfinex-derivatives","BTCF0:USTF0",1738709978382,0.2057372,97642.0,97637.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1738709978585,0.2057372,97642.0,97637.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1738709979775,0.2047372,97642.0,97637.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1738709979981,0.2057372,97642.0,97637.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1738709980283,0.001,97642.0,97637.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738709980475,0.001,97642.0,97639.0,0.2047424]
["bitfinex-derivatives","BTCF0:USTF0",1738709980775,0.001,97642.0,97641.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1738709980984,0.001,97642.0,97641.0,0.2747392]
["bitfinex-derivatives","BTCF0:USTF0",1738709981173,0.3608,97678.0,97641.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738709981490,0.3608,97678.0,97662.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1738709981491,0.204678,97671.0,97662.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1738709981683,0.204678,97671.0,97663.0,0.01581571]
["bitfinex-derivatives","BTCF0:USTF0",1738709982586,0.2004,97674.0,97663.0,0.01581571]
["bitfinex-derivatives","BTCF0:USTF0",1738709982879,0.4050704,97674.0,97663.0,0.01581571]
["bitfinex-derivatives","BTCF0:USTF0",1738709983080,0.3618,97664.0,97663.0,0.01581571]
["bitfinex-derivatives","BTCF0:USTF0",1738709983290,0.33876775,97664.0,97663.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1738709983478,0.001,97664.0,97663.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1738709984380,0.001,97664.0,97663.0,0.01581571]
["bitfinex-derivatives","BTCF0:USTF0",1738709985380,0.001,97664.0,97663.0,0.02792838]
["bitfinex-derivatives","BTCF0:USTF0",1738709986283,0.001,97664.0,97663.0,0.01211267]
["bitfinex-derivatives","BTCF0:USTF0",1738709986473,0.001,97664.0,97662.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1738709987373,0.2046728,97673.0,97662.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1738709987574,0.001,97664.0,97662.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1738709988586,0.001,97664.0,97662.0,0.21701373]
["bitfinex-derivatives","BTCF0:USTF0",1738709989088,0.2056728,97673.0,97662.0,0.01232003]
["bitfinex-derivatives","BTCF0:USTF0",1738709989283,0.2056728,97673.0,97663.0,0.3254296]
["bitfinex-derivatives","BTCF0:USTF0",1738709989893,0.001,97673.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709990091,0.2046573,97681.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709990288,0.2046573,97681.0,97671.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738709990792,0.001,97673.0,97671.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738709991091,0.001,97673.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709991284,0.001,97673.0,97671.0,0.204676]
["bitfinex-derivatives","BTCF0:USTF0",1738709992392,0.2046581,97680.0,97671.0,0.204676]
["bitfinex-derivatives","BTCF0:USTF0",1738709992891,0.001,97681.0,97672.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1738709993086,0.204637,97690.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709993394,0.204637,97690.0,97681.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1738709993988,0.2046253,97696.0,97680.0,0.339675]
["bitfinex-derivatives","BTCF0:USTF0",1738709994297,0.2046253,97696.0,97687.0,0.2046419]
["bitfinex-derivatives","BTCF0:USTF0",1738709994809,0.2046253,97696.0,97680.0,0.339675]
["bitfinex-derivatives","BTCF0:USTF0",1738709995591,0.001,97690.0,97688.0,0.2046386]
["bitfinex-derivatives","BTCF0:USTF0",1738709995787,0.1,97700.0,97692.0,0.204632]
["bitfinex-derivatives","BTCF0:USTF0",1738709995989,0.1,97700.0,97693.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738709996690,0.1,97700.0,97693.0,0.3073289]
["bitfinex-derivatives","BTCF0:USTF0",1738709996889,0.001,97696.0,97693.0,0.3073289]
["bitfinex-derivatives","BTCF0:USTF0",1738709998185,0.001,97696.0,97695.0,0.5654262]
["bitfinex-derivatives","BTCF0:USTF0",1738709998391,0.1,97700.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738709998590,0.101,97700.0,97699.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1738709999293,0.1,97700.0,97699.0,0.2644578]
["bitfinex-derivatives","BTCF0:USTF0",1738709999493,0.2045753,97720.0,97711.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1738710000198,0.2045766,97719.0,97710.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710000390,0.2031,97721.0,97710.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710000697,0.2046009,97707.0,97706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710000901,0.051151,97706.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710001195,0.3608,97689.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710001502,0.2046428,97687.0,97679.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710001793,0.2046587,97680.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710001993,0.1017,97679.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710002200,0.20467,97674.0,97673.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738710002586,0.4625,97679.0,97650.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710002587,0.2047016,97659.0,97650.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710002792,0.4097042,97658.0,97656.0,0.37261022]
["bitfinex-derivatives","BTCF0:USTF0",1738710003192,0.4097042,97658.0,97656.0,0.01181022]
["bitfinex-derivatives","BTCF0:USTF0",1738710003395,0.4097042,97658.0,97650.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710003592,0.4097042,97658.0,97650.0,0.13252857]
["bitfinex-derivatives","BTCF0:USTF0",1738710003996,0.205,97658.0,97650.0,0.13252857]
["bitfinex-derivatives","BTCF0:USTF0",1738710004399,0.205,97658.0,97656.0,0.2047071]
["bitfinex-derivatives","BTCF0:USTF0",1738710004599,0.205,97658.0,97656.0,0.2067071]
["bitfinex-derivatives","BTCF0:USTF0",1738710005302,0.1033,97658.0,97656.0,0.2067071]
["bitfinex-derivatives","BTCF0:USTF0",1738710005502,0.1033,97658.0,97656.0,0.2057071]
["bitfinex-derivatives","BTCF0:USTF0",1738710006799,0.1033,97658.0,97656.0,0.2097071]
["bitfinex-derivatives","BTCF0:USTF0",1738710008097,4.778e-05,97657.0,97656.0,0.2097071]
["bitfinex-derivatives","BTCF0:USTF0",1738710011497,4.778e-05,97657.0,97656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738710016319,0.20364778,97657.0,97656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738710022219,4.778e-05,97657.0,97656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738710028420,0.2047183,97651.0,97650.0,0.01179107]
["bitfinex-derivatives","BTCF0:USTF0",1738710028608,0.2047309,97645.0,97636.0,0.00153616]
["bitfinex-derivatives","BTCF0:USTF0",1738710029715,0.2047309,97645.0,97631.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738710029916,0.2047309,97645.0,97644.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738710030315,0.3,97645.0,97624.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1738710030617,0.36232001,97651.0,97624.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1738710030618,0.2047729,97625.0,97624.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1738710032026,0.2047729,97625.0,97624.0,0.00453638]
["bitfinex-derivatives","BTCF0:USTF0",1738710032719,0.36132001,97630.0,97624.0,0.00453638]
["bitfinex-derivatives","BTCF0:USTF0",1738710032923,0.2047729,97625.0,97624.0,0.00453638]
["bitfinex-derivatives","BTCF0:USTF0",1738710033423,0.2047729,97625.0,97624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738710035023,0.0998,97629.0,97617.0,0.01206425]
["bitfinex-derivatives","BTCF0:USTF0",1738710035227,0.0998,97629.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738710035825,0.2047856,97619.0,97615.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738710036423,0.2047856,97619.0,97615.0,0.01219033]
["bitfinex-derivatives","BTCF0:USTF0",1738710036721,0.56609291,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738710036927,0.5655729,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738710037922,0.2047729,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738710038628,0.0998,97629.0,97615.0,0.01219033]
["bitfinex-derivatives","BTCF0:USTF0",1738710038923,0.2047903,97617.0,97615.0,0.01719033]
["bitfinex-derivatives","BTCF0:USTF0",1738710039326,0.2047903,97617.0,97615.0,0.01219033]
["bitfinex-derivatives","BTCF0:USTF0",1738710039832,0.2047903,97617.0,97615.0,0.01419033]
["bitfinex-derivatives","BTCF0:USTF0",1738710040713,0.2047903,97617.0,97615.0,0.01519033]
["bitfinex-derivatives","BTCF0:USTF0",1738710041416,0.2047903,97617.0,97615.0,0.01319033]
["bitfinex-derivatives","BTCF0:USTF0",1738710041615,0.2057903,97617.0,97615.0,0.01919033]
["bitfinex-derivatives","BTCF0:USTF0",1738710052729,0.001,97617.0,97615.0,0.01919033]
["bitfinex-derivatives","BTCF0:USTF0",1738710054235,0.001,97617.0,97615.0,0.22398373]
["bitfinex-derivatives","BTCF0:USTF0",1738710054440,0.001,97617.0,97615.0,0.41398373]
["bitfinex-derivatives","BTCF0:USTF0",1738710055034,0.2047597,97632.0,97621.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1738710056137,0.2047621,97631.0,97622.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1738710056331,0.001,97632.0,97622.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1738710057235,0.2047647,97629.0,97622.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1738710057442,0.2047647,97629.0,97623.0,0.2047767]
["bitfinex-derivatives","BTCF0:USTF0",1738710057641,0.2047668,97628.0,97623.0,0.2047767]
["bitfinex-derivatives","BTCF0:USTF0",1738710058047,0.001,97631.0,97624.0,0.2047747]
["bitfinex-derivatives","BTCF0:USTF0",1738710058439,0.001,97631.0,97625.0,0.2047724]
["bitfinex-derivatives","BTCF0:USTF0",1738710058738,0.001,97631.0,97626.0,0.2047704]
["bitfinex-derivatives","BTCF0:USTF0",1738710058942,0.001,97632.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738710059148,0.001,97632.0,97627.0,0.2047665]
["bitfinex-derivatives","BTCF0:USTF0",1738710059339,0.001,97632.0,97629.0,0.2047643]
["bitfinex-derivatives","BTCF0:USTF0",1738710059736,0.001,97631.0,97629.0,0.2047643]
["bitfinex-derivatives","BTCF0:USTF0",1738710060550,0.2057582,97632.0,97631.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1738710062149,0.2047582,97632.0,97631.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1738710063048,0.2057582,97632.0,97631.0,0.21610868]
["bitfinex-derivatives","BTCF0:USTF0",1738710063242,0.2057582,97632.0,97631.0,0.33610868]
["bitfinex-derivatives","BTCF0:USTF0",1738710063243,0.001,97632.0,97631.0,0.33610868]
["bitfinex-derivatives","BTCF0:USTF0",1738710063451,0.001,97632.0,97631.0,0.21610868]
["bitfinex-derivatives","BTCF0:USTF0",1738710063745,0.2057581,97632.0,97631.0,0.01134848]
["bitfinex-derivatives","BTCF0:USTF0",1738710064051,0.2047626,97630.0,97628.0,0.2047659]
["bitfinex-derivatives","BTCF0:USTF0",1738710064546,0.2047626,97630.0,97622.0,0.2080055]
["bitfinex-derivatives","BTCF0:USTF0",1738710064751,0.2047697,97627.0,97624.0,0.2047729]
["bitfinex-derivatives","BTCF0:USTF0",1738710064954,0.2047697,97627.0,97625.0,0.2047713]
["bitfinex-derivatives","BTCF0:USTF0",1738710065747,0.2047697,97627.0,97622.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1738710065947,0.2047697,97627.0,97622.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1738710066248,0.2047697,97627.0,97622.0,0.2057784]
["bitfinex-derivatives","BTCF0:USTF0",1738710066441,0.00015363,97634.0,97622.0,0.2057784]
["bitfinex-derivatives","BTCF0:USTF0",1738710066637,0.2047724,97626.0,97622.0,0.2057784]
["bitfinex-derivatives","BTCF0:USTF0",1738710067039,0.2047755,97624.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738710067853,0.2047775,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738710068443,0.2047775,97623.0,97622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738710069053,0.2047775,97623.0,97622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738710070051,0.00015363,97634.0,97622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738710070250,0.2047644,97629.0,97622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738710071356,0.2047644,97629.0,97622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738710071547,0.2047644,97629.0,97619.0,0.57803563]
["bitfinex-derivatives","BTCF0:USTF0",1738710071739,0.2047644,97629.0,97619.0,0.60711563]
["bitfinex-derivatives","BTCF0:USTF0",1738710072046,0.2047644,97629.0,97621.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1738710072241,0.2047644,97629.0,97621.0,0.2347811]
["bitfinex-derivatives","BTCF0:USTF0",1738710072451,0.2047644,97629.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738710072847,0.2047644,97629.0,97623.0,0.2047765]
["bitfinex-derivatives","BTCF0:USTF0",1738710073153,0.2047644,97629.0,97623.0,0.2847765]
["bitfinex-derivatives","BTCF0:USTF0",1738710073943,0.2047757,97624.0,97619.0,0.37433153]
["bitfinex-derivatives","BTCF0:USTF0",1738710074260,0.2047773,97623.0,97619.0,0.39433153]
["bitfinex-derivatives","BTCF0:USTF0",1738710074552,0.2047826,97621.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738710074754,0.2047916,97616.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738710074939,0.5655916,97616.0,97605.0,0.01187058]
["bitfinex-derivatives","BTCF0:USTF0",1738710075143,0.5655916,97616.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710075849,0.5775122,97616.0,97615.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1738710076249,0.5785122,97616.0,97615.0,0.00815363]
["bitfinex-derivatives","BTCF0:USTF0",1738710076553,0.5785122,97616.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710076554,0.3737206,97616.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710076856,0.2048231,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710077745,0.2048231,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738710078145,0.2048231,97601.0,97600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738710078354,0.2048231,97601.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738710078552,0.2048231,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738710078745,0.2048314,97597.0,97591.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738710078945,0.2048419,97592.0,97591.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738710079145,0.5656419,97592.0,97591.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738710080648,0.5656419,97592.0,97584.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1738710080649,0.3608,97592.0,97584.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1738710080843,0.3608,97592.0,97560.0,0.23271597]
["bitfinex-derivatives","BTCF0:USTF0",1738710080844,0.2048619,97583.0,97569.0,0.2048892]
["bitfinex-derivatives","BTCF0:USTF0",1738710081046,0.3608,97573.0,97571.0,0.2048853]
["bitfinex-derivatives","BTCF0:USTF0",1738710081349,0.2048845,97572.0,97560.0,0.23271597]
["bitfinex-derivatives","BTCF0:USTF0",1738710081655,0.2049061,97562.0,97560.0,0.11197847]
["bitfinex-derivatives","BTCF0:USTF0",1738710081854,0.2049116,97559.0,97557.0,0.00153738]
["bitfinex-derivatives","BTCF0:USTF0",1738710082155,0.2049116,97559.0,97557.0,0.01340942]
["bitfinex-derivatives","BTCF0:USTF0",1738710083948,0.204886,97571.0,97557.0,0.01340942]
["bitfinex-derivatives","BTCF0:USTF0",1738710084148,0.204886,97571.0,97561.0,0.2049063]
["bitfinex-derivatives","BTCF0:USTF0",1738710084347,0.3608,97566.0,97561.0,0.2049063]
["bitfinex-derivatives","BTCF0:USTF0",1738710084548,0.2048886,97570.0,97561.0,0.2049063]
["bitfinex-derivatives","BTCF0:USTF0",1738710084749,0.204894,97568.0,97560.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710085149,0.11129176,97572.0,97562.0,0.2049041]
["bitfinex-derivatives","BTCF0:USTF0",1738710085556,0.001,97571.0,97569.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1738710086058,0.00015372,97576.0,97575.0,0.2048777]
["bitfinex-derivatives","BTCF0:USTF0",1738710088162,0.00115372,97576.0,97575.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1738710088362,0.00115372,97576.0,97575.0,0.2068777]
["bitfinex-derivatives","BTCF0:USTF0",1738710089258,0.00115372,97576.0,97575.0,0.21850988]
["bitfinex-derivatives","BTCF0:USTF0",1738710091859,0.5081276,97599.0,97588.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1738710092064,0.36132001,97595.0,97588.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1738710092261,0.00052001,97595.0,97588.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1738710092466,0.3608,97609.0,97588.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1738710092774,0.3608,97609.0,97603.0,0.2048178]
["bitfinex-derivatives","BTCF0:USTF0",1738710092954,0.3608,97609.0,97599.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710093153,0.3608,97609.0,97607.0,0.2048102]
["bitfinex-derivatives","BTCF0:USTF0",1738710093565,0.00015372,97616.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738710093861,0.00015372,97616.0,97614.0,0.2047952]
["bitfinex-derivatives","BTCF0:USTF0",1738710095059,0.00415372,97616.0,97614.0,0.2047952]
["bitfinex-derivatives","BTCF0:USTF0",1738710095663,0.00215372,97616.0,97614.0,0.2047952]
["bitfinex-derivatives","BTCF0:USTF0",1738710095968,0.00415372,97616.0,97614.0,0.2047952]
["bitfinex-derivatives","BTCF0:USTF0",1738710096962,0.00415372,97616.0,97607.0,0.3048088]
["bitfinex-derivatives","BTCF0:USTF0",1738710097161,0.2047983,97613.0,97608.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1738710098461,0.2067983,97613.0,97608.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1738710098862,0.2087983,97613.0,97608.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1738710099062,0.2067983,97613.0,97608.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1738710099263,0.2087983,97613.0,97608.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1738710102475,0.004,97613.0,97608.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1738710102674,0.004,97613.0,97609.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1738710103783,0.003,97613.0,97609.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1738710104975,0.002,97613.0,97609.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1738710105172,0.003,97613.0,97611.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1738710105380,0.00015372,97616.0,97615.0,0.2047937]
["bitfinex-derivatives","BTCF0:USTF0",1738710105581,0.00101286,97621.0,97620.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1738710105775,0.2047407,97641.0,97620.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1738710105985,0.3608,97642.0,97620.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1738710105986,0.00056001,97642.0,97639.0,0.2047421]
["bitfinex-derivatives","BTCF0:USTF0",1738710106181,0.00056001,97642.0,97640.0,0.2047401]
["bitfinex-derivatives","BTCF0:USTF0",1738710106479,0.36132001,97653.0,97651.0,0.2047168]
["bitfinex-derivatives","BTCF0:USTF0",1738710106675,0.00153665,97660.0,97658.0,0.2047017]
["bitfinex-derivatives","BTCF0:USTF0",1738710107787,0.00353665,97660.0,97658.0,0.2047017]
["bitfinex-derivatives","BTCF0:USTF0",1738710108086,0.00553665,97660.0,97658.0,0.2047017]
["bitfinex-derivatives","BTCF0:USTF0",1738710109384,0.004,97660.0,97658.0,0.2047017]
["bitfinex-derivatives","BTCF0:USTF0",1738710109782,0.3608,97671.0,97651.0,0.37260838]
["bitfinex-derivatives","BTCF0:USTF0",1738710109983,0.3608,97671.0,97660.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710109984,0.2046943,97663.0,97660.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710110181,0.2046943,97663.0,97653.0,0.3254512]
["bitfinex-derivatives","BTCF0:USTF0",1738710111085,0.2046943,97663.0,97653.0,0.2047137]
["bitfinex-derivatives","BTCF0:USTF0",1738710111987,0.00015362,97668.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710112178,0.2046293,97694.0,97678.0,0.2046611]
["bitfinex-derivatives","BTCF0:USTF0",1738710112379,0.2046293,97694.0,97680.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710112790,0.5654293,97694.0,97680.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710113187,0.5654293,97694.0,97684.0,0.2046488]
["bitfinex-derivatives","BTCF0:USTF0",1738710113689,0.3618,97694.0,97680.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710113984,0.002,97694.0,97688.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1738710114179,0.002,97694.0,97690.0,0.2046361]
["bitfinex-derivatives","BTCF0:USTF0",1738710114496,0.001,97694.0,97690.0,0.2046361]
["bitfinex-derivatives","BTCF0:USTF0",1738710114684,0.002,97694.0,97690.0,0.2046361]
["bitfinex-derivatives","BTCF0:USTF0",1738710114988,0.001,97694.0,97680.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710115191,0.002,97694.0,97680.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710115580,0.002,97694.0,97688.0,0.2046388]
["bitfinex-derivatives","BTCF0:USTF0",1738710115991,0.001,97694.0,97688.0,0.2046388]
["bitfinex-derivatives","BTCF0:USTF0",1738710116177,0.002,97694.0,97689.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1738710116782,0.001,97694.0,97689.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1738710117279,0.002,97694.0,97689.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1738710118180,0.002,97694.0,97690.0,0.2046351]
["bitfinex-derivatives","BTCF0:USTF0",1738710119188,0.002,97694.0,97692.0,0.2046313]
["bitfinex-derivatives","BTCF0:USTF0",1738710119589,0.00015265,97697.0,97680.0,0.25284204]
["bitfinex-derivatives","BTCF0:USTF0",1738710119590,0.00015265,97697.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710119791,0.3608,97732.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710119792,0.1027,97731.0,97704.0,0.0511515]
["bitfinex-derivatives","BTCF0:USTF0",1738710119998,0.3608,97732.0,97729.0,0.2045547]
["bitfinex-derivatives","BTCF0:USTF0",1738710120303,0.4084222,97745.0,97739.0,0.2045324]
["bitfinex-derivatives","BTCF0:USTF0",1738710120495,0.4084222,97745.0,97740.0,0.2045309]
["bitfinex-derivatives","BTCF0:USTF0",1738710120690,0.4084222,97745.0,97730.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710120884,0.4084222,97745.0,97734.0,0.2045439]
["bitfinex-derivatives","BTCF0:USTF0",1738710121083,0.4084222,97745.0,97742.0,0.2045266]
["bitfinex-derivatives","BTCF0:USTF0",1738710121292,0.3073222,97745.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710121498,0.3073222,97745.0,97733.0,0.01168291]
["bitfinex-derivatives","BTCF0:USTF0",1738710121696,0.3073222,97745.0,97740.0,0.2045304]
["bitfinex-derivatives","BTCF0:USTF0",1738710121897,0.2045339,97739.0,97733.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738710122198,0.2045391,97737.0,97733.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738710122697,0.2045391,97737.0,97734.0,0.2045442]
["bitfinex-derivatives","BTCF0:USTF0",1738710123897,0.204542,97736.0,97734.0,0.2045442]
["bitfinex-derivatives","BTCF0:USTF0",1738710124198,0.2045435,97735.0,97733.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738710125486,0.001,97736.0,97733.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738710126095,0.001,97735.0,97733.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738710126294,0.001,97735.0,97733.0,0.20469967]
["bitfinex-derivatives","BTCF0:USTF0",1738710126689,0.002,97735.0,97733.0,0.20469967]
["bitfinex-derivatives","BTCF0:USTF0",1738710126895,0.001,97735.0,97733.0,0.20469967]
["bitfinex-derivatives","BTCF0:USTF0",1738710127598,0.001,97736.0,97733.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738710127901,0.001,97736.0,97734.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1738710128497,0.001,97735.0,97734.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1738710129298,0.001,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710129491,0.1052,97762.0,97751.0,0.2045087]
["bitfinex-derivatives","BTCF0:USTF0",1738710129690,0.3608,97772.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710129906,0.7734329,97788.0,97779.0,0.2044489]
["bitfinex-derivatives","BTCF0:USTF0",1738710130103,0.2082,97788.0,97779.0,0.2044489]
["bitfinex-derivatives","BTCF0:USTF0",1738710130308,0.2082,97788.0,97772.0,0.2044627]
["bitfinex-derivatives","BTCF0:USTF0",1738710130500,0.2044467,97781.0,97774.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738710130703,0.2082,97788.0,97775.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1738710130704,0.565245,97782.0,97775.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1738710130905,0.2044515,97779.0,97775.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1738710131409,0.2044392,97785.0,97779.0,0.2044493]
["bitfinex-derivatives","BTCF0:USTF0",1738710131705,0.001,97781.0,97775.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738710131901,0.2054472,97781.0,97775.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738710132497,0.001,97779.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710132898,0.2054504,97779.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710133103,0.2044504,97779.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710133498,0.2054504,97779.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710133705,0.001,97779.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710133904,0.2044583,97776.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710134099,0.2063,97775.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710135702,0.2073,97775.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710136809,0.1055,97775.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710137405,0.1065,97775.0,97774.0,0.00951989]
["bitfinex-derivatives","BTCF0:USTF0",1738710138109,0.2045213,97745.0,97744.0,0.00153448]
["bitfinex-derivatives","BTCF0:USTF0",1738710138715,0.3100213,97745.0,97744.0,0.00153448]
["bitfinex-derivatives","BTCF0:USTF0",1738710139513,0.3110213,97745.0,97744.0,0.00153448]
["bitfinex-derivatives","BTCF0:USTF0",1738710139909,0.3120213,97745.0,97744.0,0.00153448]
["bitfinex-derivatives","BTCF0:USTF0",1738710140105,0.002,97745.0,97744.0,0.00153448]
["bitfinex-derivatives","BTCF0:USTF0",1738710140303,0.00015294,97754.0,97745.0,0.2045213]
["bitfinex-derivatives","BTCF0:USTF0",1738710140504,0.00015294,97754.0,97745.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738710140699,0.00015294,97754.0,97745.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1738710141215,0.00015294,97754.0,97753.0,0.2045046]
["bitfinex-derivatives","BTCF0:USTF0",1738710142909,0.3608,97768.0,97767.0,0.2044753]
["bitfinex-derivatives","BTCF0:USTF0",1738710143305,0.2044498,97780.0,97758.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710143510,0.2044498,97780.0,97772.0,0.2044642]
["bitfinex-derivatives","BTCF0:USTF0",1738710143816,0.2044422,97783.0,97770.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710144110,0.3608,97791.0,97770.0,0.241475]
["bitfinex-derivatives","BTCF0:USTF0",1738710144315,0.3608,97791.0,97780.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710144813,0.3608,97791.0,97780.0,0.1289175]
["bitfinex-derivatives","BTCF0:USTF0",1738710144814,0.2044402,97784.0,97780.0,0.1289175]
["bitfinex-derivatives","BTCF0:USTF0",1738710145599,0.2044428,97783.0,97780.0,0.1289175]
["bitfinex-derivatives","BTCF0:USTF0",1738710145813,0.2044428,97783.0,97780.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710146213,0.3618,97791.0,97780.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710146414,0.2044444,97782.0,97780.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710149019,0.2054444,97782.0,97780.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710149218,0.2064444,97782.0,97780.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710149413,0.2064444,97782.0,97781.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710150021,0.002,97782.0,97781.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710150314,0.002,97782.0,97781.0,0.22005005]
["bitfinex-derivatives","BTCF0:USTF0",1738710150706,0.3608,97791.0,97785.0,0.2044358]
["bitfinex-derivatives","BTCF0:USTF0",1738710150910,0.3608,97791.0,97788.0,0.2044301]
["bitfinex-derivatives","BTCF0:USTF0",1738710151208,0.3608,97791.0,97789.0,0.22003215]
["bitfinex-derivatives","BTCF0:USTF0",1738710151522,0.3608,97802.0,97790.0,0.22003005]
["bitfinex-derivatives","BTCF0:USTF0",1738710151710,0.458,97802.0,97791.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710151907,0.2044118,97798.0,97792.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710152117,0.2044118,97798.0,97793.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710152313,0.2044118,97798.0,97794.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710152615,0.2044118,97798.0,97795.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710152811,0.0972,97802.0,97796.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710153012,0.0972,97802.0,97797.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710153218,0.0972,97802.0,97798.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710153422,0.3608,97812.0,97790.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738710153423,0.3608,97812.0,97799.0,0.01560405]
["bitfinex-derivatives","BTCF0:USTF0",1738710153774,0.101,97800.0,97799.0,0.22001245]
["bitfinex-derivatives","BTCF0:USTF0",1738710154318,0.101,97800.0,97799.0,0.2044084]
["bitfinex-derivatives","BTCF0:USTF0",1738710155821,0.102,97800.0,97799.0,0.2044084]
["bitfinex-derivatives","BTCF0:USTF0",1738710159822,0.101,97800.0,97799.0,0.2044084]
["bitfinex-derivatives","BTCF0:USTF0",1738710160212,0.102,97800.0,97799.0,0.2044084]
["bitfinex-derivatives","BTCF0:USTF0",1738710163321,0.102,97800.0,97798.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738710163322,0.3608,97818.0,97813.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1738710164130,0.2043622,97821.0,97814.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1738710164727,0.001,97818.0,97814.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1738710165114,0.001,97818.0,97806.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710165115,0.001,97818.0,97816.0,0.2043699]
["bitfinex-derivatives","BTCF0:USTF0",1738710165920,0.002,97818.0,97816.0,0.2043699]
["bitfinex-derivatives","BTCF0:USTF0",1738710166629,0.001,97818.0,97816.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1738710168729,0.001,97818.0,97816.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1738710170422,0.001,97818.0,97816.0,0.255376]
["bitfinex-derivatives","BTCF0:USTF0",1738710170827,0.001,97818.0,97816.0,0.263546]
["bitfinex-derivatives","BTCF0:USTF0",1738710171023,0.001,97818.0,97816.0,0.27302401]
["bitfinex-derivatives","BTCF0:USTF0",1738710171219,0.001,97818.0,97816.0,0.06875801]
["bitfinex-derivatives","BTCF0:USTF0",1738710171220,0.565169,97817.0,97816.0,0.06875801]
["bitfinex-derivatives","BTCF0:USTF0",1738710171424,0.2043899,97807.0,97806.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710172225,0.2043899,97807.0,97806.0,0.00942331]
["bitfinex-derivatives","BTCF0:USTF0",1738710172425,0.2043899,97807.0,97806.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710173735,0.2053899,97807.0,97806.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710173939,0.2063899,97807.0,97806.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710174125,0.2044443,97781.0,97779.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1738710174434,0.2054,97780.0,97750.0,0.2173375]
["bitfinex-derivatives","BTCF0:USTF0",1738710174741,0.204507,97751.0,97750.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710174927,0.0511216,97761.0,97743.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1738710174928,0.2045217,97744.0,97743.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1738710175128,0.2045279,97741.0,97740.0,0.60121467]
["bitfinex-derivatives","BTCF0:USTF0",1738710175322,0.1615379,97741.0,97740.0,0.59981467]
["bitfinex-derivatives","BTCF0:USTF0",1738710175533,0.1615379,97741.0,97740.0,0.6156242]
["bitfinex-derivatives","BTCF0:USTF0",1738710175935,0.1615379,97741.0,97740.0,0.6248617]
["bitfinex-derivatives","BTCF0:USTF0",1738710176831,0.1615379,97741.0,97740.0,0.6288617]
["bitfinex-derivatives","BTCF0:USTF0",1738710177035,0.1615379,97741.0,97740.0,0.6298617]
["bitfinex-derivatives","BTCF0:USTF0",1738710177435,0.1615379,97741.0,97740.0,0.0142375]
["bitfinex-derivatives","BTCF0:USTF0",1738710180725,0.1615379,97741.0,97740.0,0.0102375]
["bitfinex-derivatives","BTCF0:USTF0",1738710180926,0.1615379,97741.0,97740.0,0.0122375]
["bitfinex-derivatives","BTCF0:USTF0",1738710181534,0.1615379,97741.0,97740.0,0.02789942]
["bitfinex-derivatives","BTCF0:USTF0",1738710182447,0.1615379,97741.0,97740.0,0.02689942]
["bitfinex-derivatives","BTCF0:USTF0",1738710182836,0.1615379,97741.0,97740.0,0.02589942]
["bitfinex-derivatives","BTCF0:USTF0",1738710183437,0.1615379,97741.0,97740.0,0.0102375]
["bitfinex-derivatives","BTCF0:USTF0",1738710186039,0.5223379,97741.0,97740.0,0.0102375]
["bitfinex-derivatives","BTCF0:USTF0",1738710187644,0.5223379,97741.0,97740.0,0.0818475]
["bitfinex-derivatives","BTCF0:USTF0",1738710189041,0.1615379,97741.0,97740.0,0.0818475]
["bitfinex-derivatives","BTCF0:USTF0",1738710190238,0.00015337,97753.0,97740.0,0.2018475]
["bitfinex-derivatives","BTCF0:USTF0",1738710190436,0.00015337,97753.0,97752.0,0.2045049]
["bitfinex-derivatives","BTCF0:USTF0",1738710190640,0.00015337,97753.0,97752.0,0.22006761]
["bitfinex-derivatives","BTCF0:USTF0",1738710190945,0.2159,97758.0,97757.0,0.2044945]
["bitfinex-derivatives","BTCF0:USTF0",1738710191134,0.2159,97758.0,97757.0,0.37005721]
["bitfinex-derivatives","BTCF0:USTF0",1738710191331,0.2044677,97770.0,97757.0,0.16556981]
["bitfinex-derivatives","BTCF0:USTF0",1738710191538,0.2044677,97770.0,97760.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1738710191739,0.2044677,97770.0,97767.0,0.2044715]
["bitfinex-derivatives","BTCF0:USTF0",1738710191938,0.2044677,97770.0,97768.0,0.01556981]
["bitfinex-derivatives","BTCF0:USTF0",1738710192142,0.2044677,97770.0,97769.0,0.01556981]
["bitfinex-derivatives","BTCF0:USTF0",1738710193147,0.3608,97778.0,97770.0,0.2044673]
["bitfinex-derivatives","BTCF0:USTF0",1738710193334,0.2044624,97773.0,97771.0,0.01556981]
["bitfinex-derivatives","BTCF0:USTF0",1738710193649,0.2044624,97773.0,97770.0,0.2044673]
["bitfinex-derivatives","BTCF0:USTF0",1738710194043,0.3608,97778.0,97771.0,0.2044642]
["bitfinex-derivatives","BTCF0:USTF0",1738710194245,0.3608,97778.0,97772.0,0.2044626]
["bitfinex-derivatives","BTCF0:USTF0",1738710194547,0.3608,97778.0,97773.0,0.01585705]
["bitfinex-derivatives","BTCF0:USTF0",1738710194746,0.2044569,97775.0,97774.0,0.01585761]
["bitfinex-derivatives","BTCF0:USTF0",1738710195138,0.2044569,97775.0,97769.0,0.01142381]
["bitfinex-derivatives","BTCF0:USTF0",1738710195139,0.2044674,97770.0,97769.0,0.01142381]
["bitfinex-derivatives","BTCF0:USTF0",1738710195441,0.2044674,97770.0,97741.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1738710195442,0.2044883,97760.0,97741.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1738710195643,0.5652883,97760.0,97741.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1738710197148,0.5662883,97760.0,97746.0,0.2045172]
["bitfinex-derivatives","BTCF0:USTF0",1738710197838,0.5662883,97760.0,97759.0,0.01149858]
["bitfinex-derivatives","BTCF0:USTF0",1738710200548,0.3618,97760.0,97759.0,0.01149858]
["bitfinex-derivatives","BTCF0:USTF0",1738710200856,0.001,97760.0,97759.0,0.01149858]
["bitfinex-derivatives","BTCF0:USTF0",1738710201052,0.5652751,97767.0,97759.0,0.01149858]
["bitfinex-derivatives","BTCF0:USTF0",1738710201252,0.001,97760.0,97759.0,0.22598828]
["bitfinex-derivatives","BTCF0:USTF0",1738710201557,0.001,97760.0,97759.0,0.21598828]
["bitfinex-derivatives","BTCF0:USTF0",1738710204046,0.2044822,97763.0,97759.0,0.21598828]
["bitfinex-derivatives","BTCF0:USTF0",1738710204959,0.2044822,97763.0,97759.0,0.21798828]
["bitfinex-derivatives","BTCF0:USTF0",1738710205554,0.2044822,97763.0,97759.0,0.25889828]
["bitfinex-derivatives","BTCF0:USTF0",1738710205764,0.5652734,97768.0,97763.0,0.2044816]
["bitfinex-derivatives","BTCF0:USTF0",1738710205954,0.2044764,97766.0,97763.0,0.2044816]
["bitfinex-derivatives","BTCF0:USTF0",1738710206155,0.2044764,97766.0,97759.0,0.05440858]
["bitfinex-derivatives","BTCF0:USTF0",1738710206156,0.2044764,97766.0,97764.0,0.2044791]
["bitfinex-derivatives","BTCF0:USTF0",1738710206662,0.2044764,97766.0,97759.0,0.05440858]
["bitfinex-derivatives","BTCF0:USTF0",1738710206863,0.2044764,97766.0,97760.0,0.2044875]
["bitfinex-derivatives","BTCF0:USTF0",1738710207055,0.1049,97774.0,97760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738710207261,0.5652513,97778.0,97764.0,0.2044787]
["bitfinex-derivatives","BTCF0:USTF0",1738710207459,0.5652513,97778.0,97765.0,0.21015353]
["bitfinex-derivatives","BTCF0:USTF0",1738710207656,0.5652513,97778.0,97772.0,0.2044617]
["bitfinex-derivatives","BTCF0:USTF0",1738710207854,0.5652513,97778.0,97773.0,0.01585353]
["bitfinex-derivatives","BTCF0:USTF0",1738710208058,0.5652513,97778.0,97774.0,0.01585353]
["bitfinex-derivatives","BTCF0:USTF0",1738710208262,0.5652513,97778.0,97775.0,0.01585353]
["bitfinex-derivatives","BTCF0:USTF0",1738710208465,0.5652513,97778.0,97776.0,0.01585353]
["bitfinex-derivatives","BTCF0:USTF0",1738710208676,0.5652513,97778.0,97777.0,0.01585353]
["bitfinex-derivatives","BTCF0:USTF0",1738710209073,0.5662513,97778.0,97777.0,0.01585353]
["bitfinex-derivatives","BTCF0:USTF0",1738710209666,0.5662513,97778.0,97773.0,0.2100296]
["bitfinex-derivatives","BTCF0:USTF0",1738710210072,0.5662513,97778.0,97773.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1738710210670,0.5652513,97778.0,97773.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1738710210874,0.5662513,97778.0,97773.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1738710211275,0.5662513,97778.0,97776.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1738710211672,0.5652513,97778.0,97776.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1738710211871,0.5662513,97778.0,97776.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1738710212269,0.5652513,97778.0,97776.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1738710212475,0.5662513,97778.0,97776.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1738710212871,0.3618,97778.0,97773.0,0.0171133]
["bitfinex-derivatives","BTCF0:USTF0",1738710213067,0.2044571,97775.0,97773.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1738710213369,0.0511166,97771.0,97758.0,0.42950998]
["bitfinex-derivatives","BTCF0:USTF0",1738710213569,0.9260878,97760.0,97758.0,0.42950998]
["bitfinex-derivatives","BTCF0:USTF0",1738710213771,0.7216,97760.0,97740.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1738710214083,0.5653171,97746.0,97745.0,0.35231593]
["bitfinex-derivatives","BTCF0:USTF0",1738710214765,0.5653171,97746.0,97745.0,0.01152239]
["bitfinex-derivatives","BTCF0:USTF0",1738710214970,0.2045276,97741.0,97740.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1738710216083,0.2045276,97741.0,97740.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1738710216378,0.2045276,97741.0,97740.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1738710217985,0.2045276,97741.0,97740.0,0.08641375]
["bitfinex-derivatives","BTCF0:USTF0",1738710218778,0.4204276,97741.0,97740.0,0.08641375]
["bitfinex-derivatives","BTCF0:USTF0",1738710219079,0.0511332,97739.0,97720.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1738710219283,0.3608,97721.0,97700.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1738710219582,0.2046115,97701.0,97700.0,0.11136571]
["bitfinex-derivatives","BTCF0:USTF0",1738710221480,0.2046115,97701.0,97700.0,0.11436571]
["bitfinex-derivatives","BTCF0:USTF0",1738710221872,0.2056115,97701.0,97700.0,0.12036571]
["bitfinex-derivatives","BTCF0:USTF0",1738710222378,0.5664115,97701.0,97700.0,0.12036571]
["bitfinex-derivatives","BTCF0:USTF0",1738710222688,0.5664115,97701.0,97700.0,0.10767308]
["bitfinex-derivatives","BTCF0:USTF0",1738710223188,0.6618,97701.0,97692.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1738710223374,0.5654299,97693.0,97692.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1738710223573,0.8654299,97693.0,97691.0,0.07180346]
["bitfinex-derivatives","BTCF0:USTF0",1738710223872,0.199,97692.0,97691.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738710224278,0.2046551,97681.0,97680.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1738710224482,0.5654551,97681.0,97680.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1738710226084,0.5664551,97681.0,97680.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1738710226993,0.5674551,97681.0,97680.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1738710227281,0.002,97681.0,97680.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1738710227482,0.002,97681.0,97680.0,0.40909236]
["bitfinex-derivatives","BTCF0:USTF0",1738710227987,0.00015354,97690.0,97689.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1738710229285,0.00015354,97690.0,97689.0,0.565438]
["bitfinex-derivatives","BTCF0:USTF0",1738710230087,0.00115354,97690.0,97689.0,0.565438]
["bitfinex-derivatives","BTCF0:USTF0",1738710230479,0.00115354,97690.0,97689.0,0.57697771]
["bitfinex-derivatives","BTCF0:USTF0",1738710230889,0.00015354,97690.0,97689.0,0.57797771]
["bitfinex-derivatives","BTCF0:USTF0",1738710232092,0.3608,97700.0,97698.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1738710232689,0.36140001,97715.0,97698.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1738710232690,0.00060001,97715.0,97714.0,0.2045857]
["bitfinex-derivatives","BTCF0:USTF0",1738710232991,0.2159,97738.0,97724.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1738710233182,0.2045417,97735.0,97725.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738710233487,0.2045482,97732.0,97725.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738710233686,0.3608,97727.0,97711.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1738710233989,0.3608,97727.0,97697.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1738710233990,0.2046021,97706.0,97685.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1738710234189,0.2046021,97706.0,97705.0,0.01173803]
["bitfinex-derivatives","BTCF0:USTF0",1738710234390,0.2046021,97706.0,97705.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738710235291,0.2046376,97689.0,97688.0,0.01178328]
["bitfinex-derivatives","BTCF0:USTF0",1738710235588,0.2046565,97680.0,97672.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1738710235786,0.5654565,97680.0,97674.0,0.01151009]
["bitfinex-derivatives","BTCF0:USTF0",1738710236993,0.5654565,97680.0,97676.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1738710237384,0.2046416,97688.0,97676.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1738710237584,0.36251355,97689.0,97687.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1738710237882,0.36195354,97689.0,97687.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1738710238280,0.00115354,97689.0,97687.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1738710238481,0.3608,97714.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710238688,0.2045882,97713.0,97705.0,0.2046037]
["bitfinex-derivatives","BTCF0:USTF0",1738710238892,0.36132001,97714.0,97690.0,0.18095872]
["bitfinex-derivatives","BTCF0:USTF0",1738710239095,0.3608,97714.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710239495,0.2045967,97709.0,97701.0,0.2046104]
["bitfinex-derivatives","BTCF0:USTF0",1738710239886,0.3608,97702.0,97694.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738710240088,0.2046237,97696.0,97694.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738710241189,0.2056237,97696.0,97694.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738710242187,0.2056237,97696.0,97694.0,0.01157996]
["bitfinex-derivatives","BTCF0:USTF0",1738710242388,0.2056237,97696.0,97694.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738710243389,0.4215237,97696.0,97694.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738710243697,0.2046558,97680.0,97679.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738710243887,1.1421558,97680.0,97679.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738710244794,0.2047164,97651.0,97650.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738710244991,0.2047164,97651.0,97649.0,0.00153607]
["bitfinex-derivatives","BTCF0:USTF0",1738710244992,0.4938564,97651.0,97649.0,0.00153607]
["bitfinex-derivatives","BTCF0:USTF0",1738710245192,0.4938564,97651.0,97649.0,0.04249607]
["bitfinex-derivatives","BTCF0:USTF0",1738710245895,0.3608,97651.0,97649.0,0.04249607]
["bitfinex-derivatives","BTCF0:USTF0",1738710246090,0.3618,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738710246597,0.00015354,97660.0,97649.0,0.24821647]
["bitfinex-derivatives","BTCF0:USTF0",1738710246598,0.2047103,97654.0,97649.0,0.24821647]
["bitfinex-derivatives","BTCF0:USTF0",1738710246785,0.2047159,97652.0,97649.0,0.04349607]
["bitfinex-derivatives","BTCF0:USTF0",1738710247192,0.36147355,97660.0,97649.0,0.24821527]
["bitfinex-derivatives","BTCF0:USTF0",1738710247497,0.2047011,97659.0,97649.0,0.24821527]
["bitfinex-derivatives","BTCF0:USTF0",1738710247699,0.2047011,97659.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738710247897,0.2047011,97659.0,97650.0,0.2057172]
["bitfinex-derivatives","BTCF0:USTF0",1738710248498,0.2047044,97657.0,97651.0,5.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738710249196,0.001,97659.0,97651.0,5.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738710249601,0.2047142,97652.0,97651.0,5.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738710250702,0.001,97657.0,97651.0,5.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738710251107,0.36147355,97660.0,97651.0,5.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738710251410,0.36095354,97660.0,97659.0,0.2046993]
["bitfinex-derivatives","BTCF0:USTF0",1738710251595,0.00015354,97660.0,97659.0,0.2046993]
["bitfinex-derivatives","BTCF0:USTF0",1738710252601,0.2047107,97654.0,97652.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1738710252907,0.00115354,97660.0,97651.0,5.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738710252908,0.2047139,97652.0,97651.0,5.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738710255596,0.2047139,97652.0,97651.0,0.00205874]
["bitfinex-derivatives","BTCF0:USTF0",1738710258103,0.2047139,97652.0,97651.0,0.04301874]
["bitfinex-derivatives","BTCF0:USTF0",1738710258300,0.4206139,97652.0,97651.0,0.04301874]
["bitfinex-derivatives","BTCF0:USTF0",1738710258500,0.9224139,97652.0,97651.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710258907,0.9224139,97652.0,97650.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738710259401,0.6224139,97652.0,97650.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738710259804,0.4206139,97652.0,97650.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738710260195,0.4206139,97652.0,97650.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1738710260400,0.2159,97652.0,97650.0,0.2149072]
["bitfinex-derivatives","BTCF0:USTF0",1738710260908,0.2159,97652.0,97650.0,0.22962136]
["bitfinex-derivatives","BTCF0:USTF0",1738710262702,0.00015354,97660.0,97659.0,0.204699]
["bitfinex-derivatives","BTCF0:USTF0",1738710262901,0.5654503,97683.0,97678.0,0.2046592]
["bitfinex-derivatives","BTCF0:USTF0",1738710263101,0.00052001,97681.0,97678.0,0.2046592]
["bitfinex-derivatives","BTCF0:USTF0",1738710263298,0.00052001,97683.0,97682.0,0.2046508]
["bitfinex-derivatives","BTCF0:USTF0",1738710263506,0.36132001,97698.0,97697.0,0.2046194]
["bitfinex-derivatives","BTCF0:USTF0",1738710263707,0.3608,97698.0,97697.0,0.2046194]
["bitfinex-derivatives","BTCF0:USTF0",1738710264207,0.00015354,97707.0,97701.0,0.2046109]
["bitfinex-derivatives","BTCF0:USTF0",1738710264401,0.00015354,97707.0,97704.0,0.2046042]
["bitfinex-derivatives","BTCF0:USTF0",1738710264600,0.00015354,97707.0,97698.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738710264797,0.3608,97700.0,97698.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1738710265103,0.204615,97699.0,97698.0,0.02438644]
["bitfinex-derivatives","BTCF0:USTF0",1738710265303,0.498315,97699.0,97698.0,0.02438644]
["bitfinex-derivatives","BTCF0:USTF0",1738710265508,0.204636,97689.0,97688.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738710265704,0.565436,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710266003,0.865436,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710266812,0.565436,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710268412,0.566436,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710269209,0.565436,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710269405,0.566436,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710270821,0.567436,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710271314,0.002,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710271517,0.002,97689.0,97688.0,0.01482822]
["bitfinex-derivatives","BTCF0:USTF0",1738710271719,0.2066359,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710272213,0.002,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710272421,0.001,97689.0,97688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710272809,0.2046102,97702.0,97688.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1738710273020,0.2045954,97709.0,97705.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1738710273218,0.2045954,97709.0,97706.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738710273825,0.3608,97732.0,97706.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738710274013,0.3608,97732.0,97706.0,0.4054993]
["bitfinex-derivatives","BTCF0:USTF0",1738710274014,0.2045968,97708.0,97706.0,0.4054993]
["bitfinex-derivatives","BTCF0:USTF0",1738710274214,0.2045817,97715.0,97711.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1738710274417,0.204585,97714.0,97711.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1738710274614,0.2045872,97713.0,97711.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1738710274921,0.001,97707.0,97706.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738710275120,0.3608,97721.0,97706.0,0.21541294]
["bitfinex-derivatives","BTCF0:USTF0",1738710275319,0.3608,97721.0,97720.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1738710275821,0.00015354,97722.0,97720.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1738710276619,0.00253601,97728.0,97720.0,0.2045712]
["bitfinex-derivatives","BTCF0:USTF0",1738710276620,0.00253601,97728.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710276919,0.1011,97767.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710276920,0.3608,97766.0,97727.0,0.0511389]
["bitfinex-derivatives","BTCF0:USTF0",1738710277119,0.2044816,97763.0,97755.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1738710277426,0.2044891,97760.0,97753.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1738710277815,0.2044891,97760.0,97750.0,0.18112725]
["bitfinex-derivatives","BTCF0:USTF0",1738710277816,0.3608,97766.0,97750.0,0.18112725]
["bitfinex-derivatives","BTCF0:USTF0",1738710278011,0.3608,97766.0,97758.0,0.2044897]
["bitfinex-derivatives","BTCF0:USTF0",1738710278012,0.36095326,97766.0,97758.0,0.2044897]
["bitfinex-derivatives","BTCF0:USTF0",1738710278221,0.36095326,97766.0,97761.0,0.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1738710278424,0.2136303,97817.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710278725,0.2136303,97817.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710278726,0.2136303,97817.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710278924,0.2136303,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710279627,0.2044017,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710279815,0.2044017,97801.0,97790.0,0.54192725]
["bitfinex-derivatives","BTCF0:USTF0",1738710280128,0.2136303,97817.0,97790.0,0.54208061]
["bitfinex-derivatives","BTCF0:USTF0",1738710280318,0.2044052,97796.0,97790.0,0.54208061]
["bitfinex-derivatives","BTCF0:USTF0",1738710280622,0.2044127,97791.0,97790.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738710281215,0.2044095,97797.0,97790.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738710281426,0.3608,97810.0,97790.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738710281821,0.2044063,97795.0,97790.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738710283415,0.2044063,97795.0,97790.0,0.36913336]
["bitfinex-derivatives","BTCF0:USTF0",1738710283622,0.001,97797.0,97790.0,0.36913336]
["bitfinex-derivatives","BTCF0:USTF0",1738710283934,0.001,97797.0,97795.0,0.2044077]
["bitfinex-derivatives","BTCF0:USTF0",1738710284228,0.2043712,97813.0,97800.0,0.2043963]
["bitfinex-derivatives","BTCF0:USTF0",1738710284423,0.2043712,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710284726,0.2043863,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710284927,0.2044092,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710286621,0.2043881,97804.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710286923,0.2043881,97804.0,97794.0,0.2044079]
["bitfinex-derivatives","BTCF0:USTF0",1738710287329,0.001,97805.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710287626,0.2044027,97797.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710287827,0.2044083,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710288216,0.2054083,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710288619,0.2044083,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710289426,0.001,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710289825,0.001,97794.0,97790.0,0.06381647]
["bitfinex-derivatives","BTCF0:USTF0",1738710290028,0.001,97794.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710290422,0.001,97794.0,97793.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738710291230,0.001,97794.0,97793.0,0.3000153]
["bitfinex-derivatives","BTCF0:USTF0",1738710291627,0.2043795,97811.0,97793.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738710291824,0.21197458,97832.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710292028,0.21197458,97832.0,97810.0,0.27847828]
["bitfinex-derivatives","BTCF0:USTF0",1738710292029,0.2043393,97830.0,97810.0,0.27847828]
["bitfinex-derivatives","BTCF0:USTF0",1738710292225,0.2043393,97830.0,97824.0,0.204349]
["bitfinex-derivatives","BTCF0:USTF0",1738710292425,0.3608,97852.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710292625,0.2043277,97835.0,97827.0,0.204343]
["bitfinex-derivatives","BTCF0:USTF0",1738710293133,0.2043353,97832.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710293325,0.2043611,97819.0,97817.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738710293725,0.201,97818.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710293931,0.204405,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710295128,0.205405,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710295823,0.205405,97798.0,97797.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738710296025,0.205405,97798.0,97797.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738710298931,0.566205,97798.0,97797.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738710300236,0.2044148,97793.0,97790.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710301737,0.2044148,97793.0,97792.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1738710302139,0.2044193,97791.0,97790.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710302334,0.2044193,97791.0,97790.0,0.00346645]
["bitfinex-derivatives","BTCF0:USTF0",1738710303539,0.2044193,97791.0,97790.0,0.00446645]
["bitfinex-derivatives","BTCF0:USTF0",1738710303742,0.2044181,97789.0,97788.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738710303943,0.2044327,97782.0,97781.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1738710304238,0.2044536,97772.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710304440,0.2044536,97772.0,97771.0,0.01587901]
["bitfinex-derivatives","BTCF0:USTF0",1738710306146,0.2054536,97772.0,97771.0,0.02187901]
["bitfinex-derivatives","BTCF0:USTF0",1738710307934,0.2054536,97772.0,97771.0,0.00753412]
["bitfinex-derivatives","BTCF0:USTF0",1738710308138,0.2054536,97772.0,97771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738710308338,0.2054536,97772.0,97771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738710308841,0.2054536,97772.0,97762.0,0.04906336]
["bitfinex-derivatives","BTCF0:USTF0",1738710308842,0.2044743,97763.0,97762.0,0.04906336]
["bitfinex-derivatives","BTCF0:USTF0",1738710309043,0.2044743,97763.0,97762.0,0.00815336]
["bitfinex-derivatives","BTCF0:USTF0",1738710309345,0.5652743,97763.0,97762.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710309643,0.2044743,97763.0,97762.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710311139,0.2044531,97773.0,97769.0,0.2044591]
["bitfinex-derivatives","BTCF0:USTF0",1738710311343,0.2044373,97779.0,97776.0,0.2044414]
["bitfinex-derivatives","BTCF0:USTF0",1738710311635,0.2044245,97785.0,97780.0,0.2044339]
["bitfinex-derivatives","BTCF0:USTF0",1738710312237,0.2044381,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710312443,0.2044505,97773.0,97772.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1738710313436,0.00215336,97781.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710313635,0.2044614,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710314441,0.00215336,97781.0,97778.0,0.2044394]
["bitfinex-derivatives","BTCF0:USTF0",1738710314850,0.00215336,97781.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710315049,0.2044417,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710315544,0.00215336,97781.0,97778.0,0.2044314]
["bitfinex-derivatives","BTCF0:USTF0",1738710315847,0.20458006,97781.0,97778.0,0.2044314]
["bitfinex-derivatives","BTCF0:USTF0",1738710316433,0.00015336,97781.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710316641,0.00015336,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710317144,0.2044365,97776.0,97775.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738710317346,0.00215336,97781.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710317347,0.2044595,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710318652,0.2044374,97776.0,97770.0,0.2044483]
["bitfinex-derivatives","BTCF0:USTF0",1738710318944,0.2044374,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710319448,0.00015336,97781.0,97779.0,0.2044288]
["bitfinex-derivatives","BTCF0:USTF0",1738710320850,0.00015336,97781.0,97779.0,0.2299888]
["bitfinex-derivatives","BTCF0:USTF0",1738710321043,0.00015336,97781.0,97779.0,0.2309888]
["bitfinex-derivatives","BTCF0:USTF0",1738710321353,0.11966603,97799.0,97783.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1738710321354,0.2044099,97789.0,97783.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1738710321552,0.2044099,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710323047,0.2054099,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710323256,0.2064099,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710323643,0.2054099,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710323847,0.2064099,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710324050,0.2064099,97789.0,97788.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1738710325158,0.002,97789.0,97788.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1738710325351,0.00015336,97798.0,97789.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1738710325754,0.2043926,97797.0,97789.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1738710325950,0.2044045,97792.0,97789.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1738710326355,0.2044056,97791.0,97789.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1738710327649,0.001,97797.0,97789.0,0.20436055]
["bitfinex-derivatives","BTCF0:USTF0",1738710327857,0.1055,97813.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710328050,0.2043613,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710328944,0.18071775,97821.0,97796.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1738710329150,0.00015297,97821.0,97807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738710329352,0.2043696,97808.0,97807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738710329859,0.2043558,97815.0,97807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738710330051,0.2043558,97815.0,97812.0,0.2043606]
["bitfinex-derivatives","BTCF0:USTF0",1738710330257,0.20589282,97814.0,97812.0,0.2043606]
["bitfinex-derivatives","BTCF0:USTF0",1738710330449,0.20689282,97814.0,97812.0,0.2043606]
["bitfinex-derivatives","BTCF0:USTF0",1738710330655,0.2043642,97811.0,97807.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1738710330860,0.2043696,97808.0,97807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738710331559,0.00253432,97814.0,97807.0,0.73525476]
["bitfinex-derivatives","BTCF0:USTF0",1738710331761,0.2043636,97811.0,97809.0,0.2043669]
["bitfinex-derivatives","BTCF0:USTF0",1738710332354,0.00253432,97814.0,97807.0,0.73669476]
["bitfinex-derivatives","BTCF0:USTF0",1738710332549,0.001,97814.0,97813.0,0.2043592]
["bitfinex-derivatives","BTCF0:USTF0",1738710332862,0.00015297,97821.0,97819.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1738710333059,0.00015297,97821.0,97820.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738710333754,1e-08,97821.0,97820.0,0.60299]
["bitfinex-derivatives","BTCF0:USTF0",1738710333955,0.2043134,97835.0,97832.0,0.2043179]
["bitfinex-derivatives","BTCF0:USTF0",1738710334161,0.2043134,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710334456,0.2042845,97849.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710334658,0.2042845,97849.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710336668,0.2062845,97849.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710337362,0.2043049,97839.0,97838.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738710339065,0.002,97849.0,97838.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738710339267,0.2042903,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710340272,0.001,97849.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710340566,0.001,97849.0,97846.0,0.3102895]
["bitfinex-derivatives","BTCF0:USTF0",1738710340962,0.1,97850.0,97845.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1738710340963,0.2042903,97847.0,97845.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1738710341159,0.001,97846.0,97845.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1738710342468,0.1,97850.0,97849.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1738710342670,0.00153369,97857.0,97849.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1738710342671,0.00153369,97857.0,97855.0,0.2042702]
["bitfinex-derivatives","BTCF0:USTF0",1738710342865,0.2042569,97862.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710342866,0.2042569,97862.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710343065,0.1006,97866.0,97859.0,0.2042612]
["bitfinex-derivatives","BTCF0:USTF0",1738710343266,0.3048502,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710344467,0.3048502,97866.0,97845.0,0.22588946]
["bitfinex-derivatives","BTCF0:USTF0",1738710344468,0.2042903,97846.0,97845.0,0.02159736]
["bitfinex-derivatives","BTCF0:USTF0",1738710344768,0.2042903,97846.0,97845.0,0.02386104]
["bitfinex-derivatives","BTCF0:USTF0",1738710344971,0.2042903,97846.0,97845.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1738710346164,0.2042903,97846.0,97845.0,0.02387235]
["bitfinex-derivatives","BTCF0:USTF0",1738710346668,0.2042903,97846.0,97845.0,0.01559235]
["bitfinex-derivatives","BTCF0:USTF0",1738710346870,0.2052903,97846.0,97845.0,0.01559235]
["bitfinex-derivatives","BTCF0:USTF0",1738710347267,0.2062903,97846.0,97845.0,0.05647235]
["bitfinex-derivatives","BTCF0:USTF0",1738710348664,0.2062903,97846.0,97845.0,0.0564192]
["bitfinex-derivatives","BTCF0:USTF0",1738710348876,0.2062903,97846.0,97845.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738710355480,0.2062903,97846.0,97845.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1738710359672,0.002,97846.0,97845.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1738710360274,0.2042624,97860.0,97854.0,0.2042717]
["bitfinex-derivatives","BTCF0:USTF0",1738710360473,0.2042624,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710361585,0.2052624,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710361973,0.2042624,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710362275,0.2052624,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710362489,0.2052624,97860.0,97859.0,0.37430306]
["bitfinex-derivatives","BTCF0:USTF0",1738710362490,0.001,97860.0,97859.0,0.37430306]
["bitfinex-derivatives","BTCF0:USTF0",1738710362775,0.1066,97882.0,97859.0,0.41517306]
["bitfinex-derivatives","BTCF0:USTF0",1738710362981,0.2042256,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710364584,0.2052256,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710365370,0.002,97877.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710365980,0.002,97877.0,97875.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1738710366184,0.2042277,97876.0,97875.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1738710368689,0.2052277,97876.0,97875.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1738710369384,0.2062277,97876.0,97875.0,0.39975868]
["bitfinex-derivatives","BTCF0:USTF0",1738710371074,0.2062277,97876.0,97875.0,0.44061868]
["bitfinex-derivatives","BTCF0:USTF0",1738710380183,0.2062277,97876.0,97875.0,0.43561868]
["bitfinex-derivatives","BTCF0:USTF0",1738710381288,0.107,97891.0,97875.0,0.54561868]
["bitfinex-derivatives","BTCF0:USTF0",1738710381594,0.0995,97899.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710381783,0.0995,97899.0,97891.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1738710381987,0.0995,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710382188,0.1,97900.0,97895.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1738710382387,0.2041461,97916.0,97895.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1738710382388,0.2041548,97911.0,97895.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738710382587,0.2041548,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710382784,0.2119,97927.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710382989,0.12024429,97920.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710383282,0.2041693,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710384095,0.2041693,97904.0,97903.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1738710385195,0.2051693,97904.0,97903.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1738710385685,0.2051693,97904.0,97903.0,0.5664614]
["bitfinex-derivatives","BTCF0:USTF0",1738710385994,0.001,97904.0,97903.0,0.5664614]
["bitfinex-derivatives","BTCF0:USTF0",1738710386894,0.2041396,97919.0,97915.0,0.204146]
["bitfinex-derivatives","BTCF0:USTF0",1738710387088,0.2041396,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710388792,0.2051396,97919.0,97918.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1738710389999,0.2051396,97919.0,97918.0,0.6057901]
["bitfinex-derivatives","BTCF0:USTF0",1738710390402,0.2051396,97919.0,97918.0,0.61867617]
["bitfinex-derivatives","BTCF0:USTF0",1738710390997,0.2041142,97931.0,97921.0,0.2041339]
["bitfinex-derivatives","BTCF0:USTF0",1738710391193,0.2041142,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710391599,0.0914,97938.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710391600,0.2041018,97937.0,97930.0,0.5649143]
["bitfinex-derivatives","BTCF0:USTF0",1738710392095,0.0914,97938.0,97930.0,0.5649143]
["bitfinex-derivatives","BTCF0:USTF0",1738710392296,0.2041054,97935.0,97930.0,0.5649143]
["bitfinex-derivatives","BTCF0:USTF0",1738710392894,0.001,97931.0,97930.0,0.5649143]
["bitfinex-derivatives","BTCF0:USTF0",1738710393397,0.20664445,97932.0,97930.0,0.37381562]
["bitfinex-derivatives","BTCF0:USTF0",1738710394806,0.00253255,97932.0,97930.0,0.37381562]
["bitfinex-derivatives","BTCF0:USTF0",1738710394999,0.00253255,97932.0,97930.0,0.57792962]
["bitfinex-derivatives","BTCF0:USTF0",1738710395199,0.00253255,97932.0,97930.0,0.58608962]
["bitfinex-derivatives","BTCF0:USTF0",1738710396205,0.00153255,97932.0,97930.0,0.58608962]
["bitfinex-derivatives","BTCF0:USTF0",1738710396405,0.001,97931.0,97930.0,0.58608962]
["bitfinex-derivatives","BTCF0:USTF0",1738710396994,0.00253255,97932.0,97930.0,0.58608962]
["bitfinex-derivatives","BTCF0:USTF0",1738710397703,0.001,97931.0,97930.0,0.58608962]
["bitfinex-derivatives","BTCF0:USTF0",1738710398606,0.001,97931.0,97930.0,0.59608962]
["bitfinex-derivatives","BTCF0:USTF0",1738710399311,0.00253255,97932.0,97930.0,0.59608962]
["bitfinex-derivatives","BTCF0:USTF0",1738710399803,0.00153255,97932.0,97930.0,0.59608962]
["bitfinex-derivatives","BTCF0:USTF0",1738710400011,0.001,97931.0,97930.0,0.58608962]
["bitfinex-derivatives","BTCF0:USTF0",1738710400310,0.001,97931.0,97930.0,0.38197562]
["bitfinex-derivatives","BTCF0:USTF0",1738710400512,0.0975,97931.0,97930.0,0.38197562]
["bitfinex-derivatives","BTCF0:USTF0",1738710402609,0.0985,97931.0,97930.0,0.38197562]
["bitfinex-derivatives","BTCF0:USTF0",1738710403805,0.0985,97931.0,97930.0,0.42281562]
["bitfinex-derivatives","BTCF0:USTF0",1738710405316,0.0985,97931.0,97930.0,0.42499562]
["bitfinex-derivatives","BTCF0:USTF0",1738710411721,0.09855014,97931.0,97930.0,0.42499562]
["bitfinex-derivatives","BTCF0:USTF0",1738710413225,0.09855014,97931.0,97930.0,0.41683562]
["bitfinex-derivatives","BTCF0:USTF0",1738710417327,0.09855014,97931.0,97930.0,0.62095072]
["bitfinex-derivatives","BTCF0:USTF0",1738710421631,0.09855014,97931.0,97930.0,0.70095072]
["bitfinex-derivatives","BTCF0:USTF0",1738710421838,0.09855014,97931.0,97930.0,0.62095072]
["bitfinex-derivatives","BTCF0:USTF0",1738710428543,0.00105014,97931.0,97930.0,0.62095072]
["bitfinex-derivatives","BTCF0:USTF0",1738710428838,0.00105014,97931.0,97930.0,0.80745072]
["bitfinex-derivatives","BTCF0:USTF0",1738710429929,0.00105014,97931.0,97930.0,0.71745072]
["bitfinex-derivatives","BTCF0:USTF0",1738710430536,0.00105014,97931.0,97930.0,0.62095072]
["bitfinex-derivatives","BTCF0:USTF0",1738710430735,0.00105014,97931.0,97930.0,0.41683562]
["bitfinex-derivatives","BTCF0:USTF0",1738710431338,0.00105014,97931.0,97930.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1738710431538,0.00105014,97931.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710431539,0.44921014,97931.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710431843,0.2041735,97902.0,97901.0,0.42049572]
["bitfinex-derivatives","BTCF0:USTF0",1738710432544,0.2041923,97893.0,97892.0,0.33619353]
["bitfinex-derivatives","BTCF0:USTF0",1738710432740,0.1960223,97893.0,97892.0,0.37810353]
["bitfinex-derivatives","BTCF0:USTF0",1738710432937,0.1960223,97893.0,97892.0,0.37825673]
["bitfinex-derivatives","BTCF0:USTF0",1738710433847,0.1960223,97893.0,97892.0,0.33634673]
["bitfinex-derivatives","BTCF0:USTF0",1738710434348,0.1960223,97893.0,97892.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738710435455,0.1960223,97893.0,97892.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1738710435842,0.1970223,97893.0,97892.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1738710439044,0.001,97893.0,97892.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1738710440442,0.2041723,97903.0,97892.0,0.5651464]
["bitfinex-derivatives","BTCF0:USTF0",1738710441450,0.20374999,97919.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710441651,0.2041643,97907.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710441953,0.204167,97906.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710442250,0.20374999,97919.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710442444,0.2041696,97904.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710442849,0.001,97903.0,97892.0,0.3623932]
["bitfinex-derivatives","BTCF0:USTF0",1738710443045,0.2041964,97891.0,97890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738710443348,0.2041964,97891.0,97883.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1738710443349,0.3608,97895.0,97883.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1738710443545,0.3608,97886.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710443743,0.0936,97885.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710443948,0.2042215,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710444139,0.2042361,97872.0,97864.0,0.0125522]
["bitfinex-derivatives","BTCF0:USTF0",1738710444342,0.2042361,97872.0,97869.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738710444750,0.2042361,97872.0,97869.0,0.0083232]
["bitfinex-derivatives","BTCF0:USTF0",1738710445746,0.2042361,97872.0,97869.0,0.0338632]
["bitfinex-derivatives","BTCF0:USTF0",1738710446257,0.5650361,97872.0,97871.0,0.00253256]
["bitfinex-derivatives","BTCF0:USTF0",1738710446446,0.2042548,97863.0,97862.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1738710446754,0.0971,97871.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710446955,0.2042703,97856.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710447157,0.2042767,97853.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710447746,0.2042767,97853.0,97848.0,0.4069679]
["bitfinex-derivatives","BTCF0:USTF0",1738710448154,0.2042823,97850.0,97848.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1738710450748,0.001,97850.0,97848.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1738710450955,0.001,97850.0,97849.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1738710451361,0.001,97850.0,97848.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1738710451654,0.001,97850.0,97848.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1738710452056,0.001,97850.0,97848.0,0.5987952]
["bitfinex-derivatives","BTCF0:USTF0",1738710454252,0.00015329,97860.0,97859.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1738710457057,0.00115329,97860.0,97859.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1738710457462,0.00015329,97860.0,97859.0,0.21677488]
["bitfinex-derivatives","BTCF0:USTF0",1738710459659,1e-08,97860.0,97859.0,0.41677488]
["bitfinex-derivatives","BTCF0:USTF0",1738710459862,0.0923,97899.0,97863.0,0.0510632]
["bitfinex-derivatives","BTCF0:USTF0",1738710460161,0.2042,97890.0,97883.0,0.2042112]
["bitfinex-derivatives","BTCF0:USTF0",1738710460361,0.2042,97890.0,97884.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738710460664,0.2042027,97888.0,97884.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738710461758,0.00015329,97896.0,97884.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738710461950,0.2042256,97877.0,97876.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738710462155,0.2042256,97877.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710462156,0.3977,97877.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710462356,0.7216,97855.0,97816.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1738710462562,0.05664,97854.0,97816.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1738710462760,0.3608,97830.0,97816.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1738710463068,0.2043279,97828.0,97816.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1738710463361,0.2043279,97828.0,97825.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738710464565,0.2053279,97828.0,97825.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738710465151,0.2063279,97828.0,97825.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738710466166,0.2043321,97826.0,97818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710466370,0.0510876,97818.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710466560,0.3608,97801.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710466761,0.2044157,97786.0,97785.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1738710467062,0.3608,97792.0,97773.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738710467260,0.2044408,97774.0,97773.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738710467456,0.2044408,97774.0,97773.0,0.09993337]
["bitfinex-derivatives","BTCF0:USTF0",1738710467969,0.2044408,97774.0,97773.0,0.02043208]
["bitfinex-derivatives","BTCF0:USTF0",1738710468170,0.2044408,97774.0,97773.0,0.00833337]
["bitfinex-derivatives","BTCF0:USTF0",1738710468369,0.2044512,97769.0,97768.0,0.00153417]
["bitfinex-derivatives","BTCF0:USTF0",1738710468563,0.5652512,97769.0,97768.0,0.00153417]
["bitfinex-derivatives","BTCF0:USTF0",1738710470873,0.5662512,97769.0,97768.0,0.00153417]
["bitfinex-derivatives","BTCF0:USTF0",1738710471684,0.5662512,97769.0,97768.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710472083,0.20447,97760.0,97759.0,0.04125337]
["bitfinex-derivatives","BTCF0:USTF0",1738710472388,0.20447,97760.0,97743.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738710472389,0.2044972,97747.0,97743.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738710472589,0.3608,97744.0,97743.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738710472781,0.5653035,97744.0,97743.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738710472983,0.2045035,97744.0,97743.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738710474489,0.2044794,97756.0,97743.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1738710474689,0.2044784,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710475985,0.3608,97760.0,97746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1738710476190,0.2044972,97747.0,97746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1738710476490,0.204495,97749.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710476690,0.2044863,97753.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710476890,0.2044863,97753.0,97746.0,0.2044993]
["bitfinex-derivatives","BTCF0:USTF0",1738710477086,0.2044863,97753.0,97745.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738710477278,0.2044863,97753.0,97749.0,0.2044928]
["bitfinex-derivatives","BTCF0:USTF0",1738710477483,0.2044691,97761.0,97745.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738710477779,0.00015346,97765.0,97745.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738710477780,0.2044721,97760.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710479491,0.2044721,97760.0,97758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738710480084,0.2044721,97760.0,97758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738710480697,0.00015346,97765.0,97758.0,0.37604367]
["bitfinex-derivatives","BTCF0:USTF0",1738710480997,0.00015346,97765.0,97764.0,0.2044617]
["bitfinex-derivatives","BTCF0:USTF0",1738710482192,0.2044128,97788.0,97764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738710482494,0.00153493,97790.0,97788.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1738710483483,0.00153493,97790.0,97789.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1738710483691,0.00153493,97790.0,97789.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738710484792,0.00015346,97799.0,97796.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1738710484998,0.20454236,97799.0,97798.0,0.14610074]
["bitfinex-derivatives","BTCF0:USTF0",1738710485694,0.00015346,97799.0,97789.0,0.21193129]
["bitfinex-derivatives","BTCF0:USTF0",1738710485902,0.2043933,97797.0,97796.0,0.206394]
["bitfinex-derivatives","BTCF0:USTF0",1738710486198,0.00015346,97799.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738710486399,0.00015346,97799.0,97798.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1738710486589,0.00015346,97799.0,97798.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738710487092,0.00015346,97799.0,97798.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1738710487298,0.20454196,97799.0,97798.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1738710487498,0.2043927,97797.0,97796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738710487694,0.5651927,97797.0,97796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738710488095,0.3608,97797.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738710488302,0.2044282,97780.0,97760.0,0.5652696]
["bitfinex-derivatives","BTCF0:USTF0",1738710488505,0.3608,97780.0,97761.0,0.2044674]
["bitfinex-derivatives","BTCF0:USTF0",1738710488692,0.3608,97772.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710489004,0.2044581,97766.0,97765.0,0.2044559]
["bitfinex-derivatives","BTCF0:USTF0",1738710490290,0.2044581,97766.0,97765.0,0.2054559]
["bitfinex-derivatives","BTCF0:USTF0",1738710491695,0.2044581,97766.0,97765.0,0.2074559]
["bitfinex-derivatives","BTCF0:USTF0",1738710492296,0.2044581,97766.0,97765.0,0.2064559]
["bitfinex-derivatives","BTCF0:USTF0",1738710492491,0.2044581,97766.0,97765.0,0.2074559]
["bitfinex-derivatives","BTCF0:USTF0",1738710492692,0.2044581,97766.0,97765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738710493796,0.01640924,97766.0,97762.0,0.04244426]
["bitfinex-derivatives","BTCF0:USTF0",1738710494003,0.2044638,97763.0,97762.0,0.04244426]
["bitfinex-derivatives","BTCF0:USTF0",1738710494591,0.2044763,97757.0,97756.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710494804,0.5652763,97757.0,97756.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710496191,0.3608,97767.0,97756.0,0.00315338]
["bitfinex-derivatives","BTCF0:USTF0",1738710496401,0.3608,97767.0,97766.0,0.2044575]
["bitfinex-derivatives","BTCF0:USTF0",1738710496988,0.2044434,97773.0,97766.0,0.2044575]
["bitfinex-derivatives","BTCF0:USTF0",1738710497189,0.2044434,97773.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710497594,0.2044457,97772.0,97766.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710497796,0.2044457,97772.0,97768.0,0.2044532]
["bitfinex-derivatives","BTCF0:USTF0",1738710497994,0.2044457,97772.0,97770.0,0.2044486]
["bitfinex-derivatives","BTCF0:USTF0",1738710498704,0.2044501,97770.0,97767.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1738710498905,0.2044533,97768.0,97767.0,0.5652554]
["bitfinex-derivatives","BTCF0:USTF0",1738710499298,0.2044533,97768.0,97767.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1738710500404,0.2044533,97768.0,97767.0,0.22036587]
["bitfinex-derivatives","BTCF0:USTF0",1738710501102,0.00015338,97775.0,97767.0,0.01591047]
["bitfinex-derivatives","BTCF0:USTF0",1738710501303,0.2044023,97793.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710501497,0.3608,97801.0,97779.0,0.18086571]
["bitfinex-derivatives","BTCF0:USTF0",1738710501702,0.20594469,97789.0,97787.0,0.2044127]
["bitfinex-derivatives","BTCF0:USTF0",1738710502701,0.00153479,97789.0,97787.0,0.2044127]
["bitfinex-derivatives","BTCF0:USTF0",1738710503403,0.20594449,97789.0,97787.0,0.22167868]
["bitfinex-derivatives","BTCF0:USTF0",1738710503602,0.20594449,97789.0,97787.0,0.22267868]
["bitfinex-derivatives","BTCF0:USTF0",1738710505019,0.00153479,97789.0,97787.0,0.22267868]
["bitfinex-derivatives","BTCF0:USTF0",1738710506711,0.204365,97811.0,97797.0,0.2043927]
["bitfinex-derivatives","BTCF0:USTF0",1738710506898,0.204365,97811.0,97810.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1738710507498,0.204365,97811.0,97809.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738710507904,0.204365,97811.0,97809.0,0.2125359]
["bitfinex-derivatives","BTCF0:USTF0",1738710508104,0.205365,97811.0,97809.0,0.2125359]
["bitfinex-derivatives","BTCF0:USTF0",1738710508707,0.001,97811.0,97809.0,0.2125359]
["bitfinex-derivatives","BTCF0:USTF0",1738710508901,0.2043531,97816.0,97811.0,0.2043631]
["bitfinex-derivatives","BTCF0:USTF0",1738710509209,0.2043589,97814.0,97811.0,0.2043631]
["bitfinex-derivatives","BTCF0:USTF0",1738710509794,0.2043589,97814.0,97809.0,0.0234851]
["bitfinex-derivatives","BTCF0:USTF0",1738710510112,0.00015338,97820.0,97818.0,0.2043483]
["bitfinex-derivatives","BTCF0:USTF0",1738710511410,0.00015338,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710512111,0.00015338,97820.0,97819.0,0.5651467]
["bitfinex-derivatives","BTCF0:USTF0",1738710512507,0.20585771,97831.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710512508,0.00153421,97831.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710512705,0.00153421,97831.0,97830.0,0.2043237]
["bitfinex-derivatives","BTCF0:USTF0",1738710514612,0.00253421,97831.0,97830.0,0.2043237]
["bitfinex-derivatives","BTCF0:USTF0",1738710515715,0.00353421,97831.0,97830.0,0.2043237]
["bitfinex-derivatives","BTCF0:USTF0",1738710515912,0.00353421,97831.0,97821.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710516223,0.2043404,97822.0,97821.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710518104,0.2043404,97822.0,97821.0,0.00115338]
["bitfinex-derivatives","BTCF0:USTF0",1738710518307,0.2951404,97822.0,97821.0,0.00115338]
["bitfinex-derivatives","BTCF0:USTF0",1738710519208,0.2961404,97822.0,97821.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710520320,0.2971404,97822.0,97821.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710521406,0.002,97822.0,97821.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738710521606,0.002,97822.0,97821.0,0.20449588]
["bitfinex-derivatives","BTCF0:USTF0",1738710522115,0.00153421,97831.0,97830.0,0.2043237]
["bitfinex-derivatives","BTCF0:USTF0",1738710523716,0.00253421,97831.0,97830.0,0.2043237]
["bitfinex-derivatives","BTCF0:USTF0",1738710524017,0.00253421,97831.0,97830.0,0.5651237]
["bitfinex-derivatives","BTCF0:USTF0",1738710524228,0.00353421,97831.0,97830.0,0.5651237]
["bitfinex-derivatives","BTCF0:USTF0",1738710524616,0.00353421,97831.0,97830.0,0.2043237]
["bitfinex-derivatives","BTCF0:USTF0",1738710526020,0.002,97831.0,97830.0,0.2043237]
["bitfinex-derivatives","BTCF0:USTF0",1738710526325,0.2042329,97874.0,97863.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1738710526511,0.0952,97879.0,97860.0,0.18048243]
["bitfinex-derivatives","BTCF0:USTF0",1738710527223,0.0952,97879.0,97872.0,0.2042348]
["bitfinex-derivatives","BTCF0:USTF0",1738710527422,0.0952,97879.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710527423,0.0952,97879.0,97873.0,0.01564173]
["bitfinex-derivatives","BTCF0:USTF0",1738710527724,0.2042278,97876.0,97874.0,0.01564173]
["bitfinex-derivatives","BTCF0:USTF0",1738710527909,0.2042546,97864.0,97860.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738710528217,0.0997,97863.0,97861.0,0.01564307]
["bitfinex-derivatives","BTCF0:USTF0",1738710528420,0.0997,97863.0,97862.0,0.01564307]
["bitfinex-derivatives","BTCF0:USTF0",1738710528723,0.191,97863.0,97862.0,0.01564307]
["bitfinex-derivatives","BTCF0:USTF0",1738710530110,0.5518,97863.0,97862.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1738710530318,0.2042569,97862.0,97860.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738710530818,0.2042569,97862.0,97828.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1738710530819,0.204302,97841.0,97828.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1738710531220,0.204302,97841.0,97838.0,0.01513895]
["bitfinex-derivatives","BTCF0:USTF0",1738710532318,0.205302,97841.0,97838.0,0.01513895]
["bitfinex-derivatives","BTCF0:USTF0",1738710533819,0.204302,97841.0,97838.0,0.01513895]
["bitfinex-derivatives","BTCF0:USTF0",1738710534126,0.205302,97841.0,97839.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1738710536827,0.205302,97841.0,97839.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1738710537421,0.001,97841.0,97839.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1738710537627,0.001,97841.0,97840.0,0.2043017]
["bitfinex-derivatives","BTCF0:USTF0",1738710538231,0.001,97841.0,97840.0,0.2043029]
["bitfinex-derivatives","BTCF0:USTF0",1738710539829,0.0001533,97850.0,97849.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1738710540532,0.0001533,97850.0,97849.0,0.5650841]
["bitfinex-derivatives","BTCF0:USTF0",1738710540740,0.0001533,97850.0,97849.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1738710541033,0.0001533,97850.0,97849.0,0.21948346]
["bitfinex-derivatives","BTCF0:USTF0",1738710541426,0.0001533,97850.0,97849.0,0.01519936]
["bitfinex-derivatives","BTCF0:USTF0",1738710541626,0.0001533,97850.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738710541830,0.0001533,97850.0,97845.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1738710542334,0.0001533,97850.0,97839.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1738710542540,0.0001533,97850.0,97846.0,0.2042889]
["bitfinex-derivatives","BTCF0:USTF0",1738710543033,0.0001533,97850.0,97847.0,0.2042868]
["bitfinex-derivatives","BTCF0:USTF0",1738710544935,0.0001533,97850.0,97847.0,0.2062868]
["bitfinex-derivatives","BTCF0:USTF0",1738710545136,0.3608,97863.0,97861.0,0.2042569]
["bitfinex-derivatives","BTCF0:USTF0",1738710545938,0.3608,97863.0,97848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738710546140,0.3608,97863.0,97848.0,0.2042845]
["bitfinex-derivatives","BTCF0:USTF0",1738710546534,0.3618,97863.0,97848.0,0.2042845]
["bitfinex-derivatives","BTCF0:USTF0",1738710546731,0.3618,97863.0,97848.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738710546939,0.3608,97863.0,97862.0,0.2042569]
["bitfinex-derivatives","BTCF0:USTF0",1738710547136,0.3618,97863.0,97862.0,0.2042569]
["bitfinex-derivatives","BTCF0:USTF0",1738710547442,0.3618,97863.0,97862.0,0.22003233]
["bitfinex-derivatives","BTCF0:USTF0",1738710548038,0.001,97863.0,97862.0,0.22003233]
["bitfinex-derivatives","BTCF0:USTF0",1738710548237,0.001,97863.0,97862.0,0.40823233]
["bitfinex-derivatives","BTCF0:USTF0",1738710549145,0.00015244,97865.0,97864.0,0.2042528]
["bitfinex-derivatives","BTCF0:USTF0",1738710550442,0.00115244,97865.0,97864.0,0.2042528]
["bitfinex-derivatives","BTCF0:USTF0",1738710552141,0.00115244,97865.0,97864.0,0.22001405]
["bitfinex-derivatives","BTCF0:USTF0",1738710554335,0.00115244,97865.0,97864.0,0.23567451]
["bitfinex-derivatives","BTCF0:USTF0",1738710556341,0.00115244,97865.0,97864.0,0.22001405]
["bitfinex-derivatives","BTCF0:USTF0",1738710557532,0.00115244,97865.0,97864.0,0.23562541]
["bitfinex-derivatives","BTCF0:USTF0",1738710558744,0.0917,97886.0,97883.0,0.2042131]
["bitfinex-derivatives","BTCF0:USTF0",1738710559050,0.3608,97890.0,97883.0,0.21982446]
["bitfinex-derivatives","BTCF0:USTF0",1738710559344,0.3608,97890.0,97883.0,0.01561136]
["bitfinex-derivatives","BTCF0:USTF0",1738710559541,0.1955,97900.0,97899.0,0.2041797]
["bitfinex-derivatives","BTCF0:USTF0",1738710560440,0.1,97900.0,97899.0,0.2041797]
["bitfinex-derivatives","BTCF0:USTF0",1738710562149,0.101,97900.0,97899.0,0.2041797]
["bitfinex-derivatives","BTCF0:USTF0",1738710562340,0.101,97900.0,97899.0,0.5649797]
["bitfinex-derivatives","BTCF0:USTF0",1738710562542,0.1,97900.0,97899.0,0.5649797]
["bitfinex-derivatives","BTCF0:USTF0",1738710562739,0.101,97900.0,97899.0,0.5649797]
["bitfinex-derivatives","BTCF0:USTF0",1738710562948,0.101,97900.0,97899.0,0.57971461]
["bitfinex-derivatives","BTCF0:USTF0",1738710563439,0.101,97900.0,97899.0,0.62056461]
["bitfinex-derivatives","BTCF0:USTF0",1738710564754,0.0955,97914.0,97913.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1738710564942,0.0955,97914.0,97913.0,0.21989887]
["bitfinex-derivatives","BTCF0:USTF0",1738710566345,0.0965,97914.0,97913.0,0.21989887]
["bitfinex-derivatives","BTCF0:USTF0",1738710566746,0.0955,97914.0,97913.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1738710566949,0.0965,97914.0,97913.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1738710567844,0.0965,97914.0,97912.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1738710568048,0.2041506,97913.0,97912.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1738710569750,0.2051506,97913.0,97912.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1738710572561,0.2051506,97913.0,97912.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1738710572562,0.2041506,97913.0,97912.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1738710572755,0.2051506,97913.0,97912.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1738710574652,0.2051506,97913.0,97912.0,0.05953901]
["bitfinex-derivatives","BTCF0:USTF0",1738710575152,0.5051506,97913.0,97912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710575458,0.2041673,97905.0,97904.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738710575650,0.5649673,97905.0,97904.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738710576066,0.097,97918.0,97904.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738710576067,0.3608,97924.0,97917.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1738710576359,0.3608,97924.0,97904.0,0.48095322]
["bitfinex-derivatives","BTCF0:USTF0",1738710576360,0.3608,97939.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710576545,0.3608,97939.0,97929.0,0.12028824]
["bitfinex-derivatives","BTCF0:USTF0",1738710576749,0.3608,97939.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710576956,0.2909,97941.0,97932.0,0.32214925]
["bitfinex-derivatives","BTCF0:USTF0",1738710577259,0.2909,97941.0,97934.0,0.2041057]
["bitfinex-derivatives","BTCF0:USTF0",1738710577450,0.2909,97941.0,97935.0,0.11803825]
["bitfinex-derivatives","BTCF0:USTF0",1738710577653,0.2909,97941.0,97939.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1738710577847,0.1947,97941.0,97940.0,0.07332483]
["bitfinex-derivatives","BTCF0:USTF0",1738710578247,0.0954,97941.0,97940.0,0.43412483]
["bitfinex-derivatives","BTCF0:USTF0",1738710578752,0.0949,97956.0,97940.0,0.43412483]
["bitfinex-derivatives","BTCF0:USTF0",1738710578961,0.0978,97955.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710579157,0.0978,97955.0,97952.0,0.04147291]
["bitfinex-derivatives","BTCF0:USTF0",1738710579355,0.0978,97955.0,97953.0,0.04147291]
["bitfinex-derivatives","BTCF0:USTF0",1738710579556,0.0978,97955.0,97954.0,0.04147291]
["bitfinex-derivatives","BTCF0:USTF0",1738710579851,0.0978,97955.0,97951.0,0.5648696]
["bitfinex-derivatives","BTCF0:USTF0",1738710580064,0.3608,97966.0,97951.0,0.5648696]
["bitfinex-derivatives","BTCF0:USTF0",1738710580252,0.3608,97966.0,97955.0,0.2040614]
["bitfinex-derivatives","BTCF0:USTF0",1738710580456,0.0937,97968.0,97952.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738710580662,0.0937,97968.0,97958.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1738710581551,0.0937,97968.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710581751,0.0937,97968.0,97958.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1738710582355,0.001,97966.0,97958.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1738710582756,0.0937,97968.0,97958.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1738710582955,0.0947,97968.0,97958.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1738710584061,0.001,97966.0,97958.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1738710584667,0.001,97966.0,97958.0,0.2122168]
["bitfinex-derivatives","BTCF0:USTF0",1738710585558,0.0937,97968.0,97958.0,0.2122168]
["bitfinex-derivatives","BTCF0:USTF0",1738710585559,0.0947,97968.0,97958.0,0.2122168]
["bitfinex-derivatives","BTCF0:USTF0",1738710586267,0.001,97966.0,97963.0,0.2040447]
["bitfinex-derivatives","BTCF0:USTF0",1738710586762,0.0947,97968.0,97963.0,0.2040447]
["bitfinex-derivatives","BTCF0:USTF0",1738710588056,0.001,97968.0,97963.0,0.2040447]
["bitfinex-derivatives","BTCF0:USTF0",1738710588453,0.001,97966.0,97963.0,0.2040447]
["bitfinex-derivatives","BTCF0:USTF0",1738710589056,0.001,97968.0,97966.0,0.2040388]
["bitfinex-derivatives","BTCF0:USTF0",1738710589563,0.0965,97982.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710589773,0.001,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710590156,0.0965,97982.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710590362,0.001,97968.0,97960.0,0.48108824]
["bitfinex-derivatives","BTCF0:USTF0",1738710591365,0.001,97968.0,97967.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1738710592264,0.0965,97982.0,97967.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1738710592469,0.0975,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710592962,0.0965,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710594268,0.2040132,97979.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710594467,0.0965,97982.0,97969.0,0.2040337]
["bitfinex-derivatives","BTCF0:USTF0",1738710594668,0.0975,97982.0,97969.0,0.2040337]
["bitfinex-derivatives","BTCF0:USTF0",1738710596063,0.0975,97982.0,97969.0,0.2448537]
["bitfinex-derivatives","BTCF0:USTF0",1738710597362,0.0975,97982.0,97975.0,0.2040203]
["bitfinex-derivatives","BTCF0:USTF0",1738710598670,0.001,97982.0,97970.0,0.22258824]
["bitfinex-derivatives","BTCF0:USTF0",1738710598872,0.001,97982.0,97979.0,0.2040116]
["bitfinex-derivatives","BTCF0:USTF0",1738710599169,0.001,97982.0,97980.0,0.2978092]
["bitfinex-derivatives","BTCF0:USTF0",1738710599478,0.0998,97998.0,97980.0,0.2978092]
["bitfinex-derivatives","BTCF0:USTF0",1738710599479,0.2039738,97998.0,97988.0,0.2039942]
["bitfinex-derivatives","BTCF0:USTF0",1738710599770,0.3608,97999.0,97988.0,0.2039942]
["bitfinex-derivatives","BTCF0:USTF0",1738710600066,0.3608,97989.0,97980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738710600372,0.3608,97989.0,97971.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738710600373,0.204005,97983.0,97975.0,0.2040201]
["bitfinex-derivatives","BTCF0:USTF0",1738710601171,0.2040256,97973.0,97971.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738710604075,0.2040256,97973.0,97958.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710604076,0.2040548,97959.0,97958.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710604270,0.9256548,97959.0,97958.0,0.00616003]
["bitfinex-derivatives","BTCF0:USTF0",1738710604676,0.2040652,97954.0,97953.0,0.17935527]
["bitfinex-derivatives","BTCF0:USTF0",1738710606065,0.2040652,97954.0,97953.0,0.18297527]
["bitfinex-derivatives","BTCF0:USTF0",1738710607377,0.2040652,97954.0,97953.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1738710612675,0.3608,97957.0,97953.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1738710612874,0.2040503,97962.0,97955.0,0.2040623]
["bitfinex-derivatives","BTCF0:USTF0",1738710613075,0.2040582,97958.0,97955.0,0.2040623]
["bitfinex-derivatives","BTCF0:USTF0",1738710613582,0.2040582,97958.0,97955.0,0.2295823]
["bitfinex-derivatives","BTCF0:USTF0",1738710614174,0.2040598,97957.0,97955.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1738710614370,0.3608,97956.0,97955.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1738710614975,0.4555,97956.0,97955.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1738710622285,0.4555,97956.0,97940.0,0.23989354]
["bitfinex-derivatives","BTCF0:USTF0",1738710622286,0.4555,97956.0,97940.0,0.11980087]
["bitfinex-derivatives","BTCF0:USTF0",1738710622590,0.4555,97956.0,97925.0,0.35960184]
["bitfinex-derivatives","BTCF0:USTF0",1738710622591,0.2041069,97934.0,97925.0,0.35960184]
["bitfinex-derivatives","BTCF0:USTF0",1738710622783,0.3608,97941.0,97912.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738710622784,0.2041152,97930.0,97929.0,0.35960184]
["bitfinex-derivatives","BTCF0:USTF0",1738710622982,0.5649152,97930.0,97929.0,0.35960184]
["bitfinex-derivatives","BTCF0:USTF0",1738710624185,0.5649152,97930.0,97929.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710624490,0.204134,97921.0,97920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710624678,0.564934,97921.0,97920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710626281,0.57867823,97921.0,97920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710628085,0.37454423,97921.0,97897.0,0.40238556]
["bitfinex-derivatives","BTCF0:USTF0",1738710628291,0.5650016,97898.0,97897.0,0.40238556]
["bitfinex-derivatives","BTCF0:USTF0",1738710628881,0.5650016,97898.0,97897.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738710629288,0.196451,97889.0,97888.0,0.04101322]
["bitfinex-derivatives","BTCF0:USTF0",1738710629594,0.557251,97889.0,97888.0,0.04101322]
["bitfinex-derivatives","BTCF0:USTF0",1738710630497,0.557251,97889.0,97888.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738710630686,0.857251,97889.0,97888.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710630886,0.8706266,97889.0,97888.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710631283,0.99091484,97889.0,97888.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710632495,0.2042398,97880.0,97879.0,0.04101322]
["bitfinex-derivatives","BTCF0:USTF0",1738710632684,0.5650398,97880.0,97879.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738710632893,0.3608,97916.0,97879.0,0.31015322]
["bitfinex-derivatives","BTCF0:USTF0",1738710633194,0.40518614,98000.0,97879.0,0.31015322]
["bitfinex-derivatives","BTCF0:USTF0",1738710633195,0.01330365,97924.0,97904.0,0.2041888]
["bitfinex-derivatives","BTCF0:USTF0",1738710633385,0.204144,97926.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710633588,0.12028824,97930.0,97904.0,0.04148677]
["bitfinex-derivatives","BTCF0:USTF0",1738710633884,0.3608,97933.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710634087,0.12028824,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710634291,0.12028824,97940.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710634591,0.204088,97953.0,97936.0,0.04148044]
["bitfinex-derivatives","BTCF0:USTF0",1738710634592,0.00015322,97943.0,97936.0,0.04148044]
["bitfinex-derivatives","BTCF0:USTF0",1738710634789,0.00015322,97943.0,97940.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1738710634988,0.3608,97956.0,97941.0,0.04148044]
["bitfinex-derivatives","BTCF0:USTF0",1738710635192,0.12028824,97970.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710635495,0.00153202,97987.0,97973.0,0.2040444]
["bitfinex-derivatives","BTCF0:USTF0",1738710635693,0.12028824,97990.0,97969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738710635694,0.12028824,97990.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710635901,0.01333768,98007.0,97985.0,0.2040191]
["bitfinex-derivatives","BTCF0:USTF0",1738710636088,0.52547438,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710636285,0.52547438,98000.0,97993.0,0.40228044]
["bitfinex-derivatives","BTCF0:USTF0",1738710636286,0.00015314,97995.0,97993.0,0.40228044]
["bitfinex-derivatives","BTCF0:USTF0",1738710636489,0.00015314,97995.0,97994.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1738710636690,0.54071429,98020.0,97994.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1738710636898,0.54071429,98020.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710637198,0.54071429,98020.0,98003.0,0.4341649]
["bitfinex-derivatives","BTCF0:USTF0",1738710637798,0.54071429,98020.0,98004.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1738710638093,0.17991429,98020.0,98005.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1738710638297,0.00015224,98021.0,98006.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1738710638491,0.00015224,98021.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710638684,0.00015224,98021.0,98012.0,0.0414602]
["bitfinex-derivatives","BTCF0:USTF0",1738710638891,0.00015224,98021.0,98013.0,0.01595645]
["bitfinex-derivatives","BTCF0:USTF0",1738710639085,0.00015224,98021.0,98014.0,0.04146001]
["bitfinex-derivatives","BTCF0:USTF0",1738710639285,0.00015224,98021.0,98015.0,0.01595645]
["bitfinex-derivatives","BTCF0:USTF0",1738710639491,0.00015224,98021.0,98016.0,0.01595645]
["bitfinex-derivatives","BTCF0:USTF0",1738710639693,0.00015224,98021.0,98017.0,0.01595645]
["bitfinex-derivatives","BTCF0:USTF0",1738710639991,0.00015224,98021.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710639992,0.00115224,98021.0,98018.0,0.01595645]
["bitfinex-derivatives","BTCF0:USTF0",1738710640194,0.00115224,98021.0,98019.0,0.01595645]
["bitfinex-derivatives","BTCF0:USTF0",1738710640498,0.00115224,98021.0,98012.0,0.2039635]
["bitfinex-derivatives","BTCF0:USTF0",1738710640799,0.00115224,98021.0,98013.0,0.02550167]
["bitfinex-derivatives","BTCF0:USTF0",1738710641002,0.00115224,98021.0,98003.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1738710641206,0.2039543,98017.0,98004.0,0.02550219]
["bitfinex-derivatives","BTCF0:USTF0",1738710641395,0.2039543,98017.0,98003.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738710641396,0.17991429,98020.0,98003.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738710641593,0.3608,98009.0,98003.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738710642305,0.3608,98009.0,98002.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738710642898,0.3618,98009.0,98002.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738710643404,0.001,98009.0,98002.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738710644101,0.001,98009.0,98002.0,0.04096306]
["bitfinex-derivatives","BTCF0:USTF0",1738710644299,0.3618,98009.0,98002.0,0.04096306]
["bitfinex-derivatives","BTCF0:USTF0",1738710644495,0.2039834,98003.0,98002.0,0.04096306]
["bitfinex-derivatives","BTCF0:USTF0",1738710644803,0.2040167,97987.0,97986.0,0.17876741]
["bitfinex-derivatives","BTCF0:USTF0",1738710645103,0.7216,97987.0,97957.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738710645401,0.2040853,97955.0,97949.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1738710645600,0.14654785,97950.0,97949.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1738710645800,0.2040853,97955.0,97949.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1738710645998,0.3608,97954.0,97949.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1738710646504,0.00015306,97962.0,97949.0,0.36233122]
["bitfinex-derivatives","BTCF0:USTF0",1738710646707,0.001,97955.0,97949.0,0.36233122]
["bitfinex-derivatives","BTCF0:USTF0",1738710646899,0.001,97955.0,97950.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738710647102,0.00015306,97962.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710647300,0.00015306,97962.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710647503,0.00015306,97962.0,97960.0,0.2040729]
["bitfinex-derivatives","BTCF0:USTF0",1738710647700,0.17991429,97990.0,97961.0,0.02551431]
["bitfinex-derivatives","BTCF0:USTF0",1738710647902,0.17991429,97990.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710648207,0.17991429,97990.0,97971.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1738710648397,0.2040417,97976.0,97971.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1738710649507,0.2050417,97976.0,97971.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1738710649904,0.2040447,97974.0,97971.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1738710650702,0.2040938,97950.0,97940.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1738710652003,0.2040938,97950.0,97940.0,0.40179306]
["bitfinex-derivatives","BTCF0:USTF0",1738710652411,0.2050938,97950.0,97940.0,0.40179306]
["bitfinex-derivatives","BTCF0:USTF0",1738710652616,0.001,97950.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710652914,0.00015306,97959.0,97949.0,0.01748188]
["bitfinex-derivatives","BTCF0:USTF0",1738710653099,0.00015306,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710653605,0.00015306,97959.0,97958.0,0.40226624]
["bitfinex-derivatives","BTCF0:USTF0",1738710654413,0.00015306,97959.0,97958.0,0.43416256]
["bitfinex-derivatives","BTCF0:USTF0",1738710654615,0.00015306,97959.0,97958.0,0.4341625]
["bitfinex-derivatives","BTCF0:USTF0",1738710654814,0.2040356,97978.0,97958.0,0.4341625]
["bitfinex-derivatives","BTCF0:USTF0",1738710655010,0.3608,97988.0,97958.0,0.4341625]
["bitfinex-derivatives","BTCF0:USTF0",1738710655011,0.2040515,97971.0,97959.0,0.1727625]
["bitfinex-derivatives","BTCF0:USTF0",1738710655214,0.2040515,97971.0,97960.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1738710655409,0.2040515,97971.0,97961.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1738710655612,0.2040515,97971.0,97968.0,0.01544597]
["bitfinex-derivatives","BTCF0:USTF0",1738710655913,0.2040515,97971.0,97969.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1738710656119,0.2040515,97971.0,97968.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710656120,0.2040515,97971.0,97970.0,0.08880433]
["bitfinex-derivatives","BTCF0:USTF0",1738710656307,0.2040515,97971.0,97970.0,0.08931062]
["bitfinex-derivatives","BTCF0:USTF0",1738710657421,0.00015224,97979.0,97970.0,0.08931062]
["bitfinex-derivatives","BTCF0:USTF0",1738710657612,0.00015224,97979.0,97975.0,0.01544957]
["bitfinex-derivatives","BTCF0:USTF0",1738710657811,0.00015224,97979.0,97976.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1738710658106,0.00015224,97979.0,97977.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1738710658309,0.20418564,97979.0,97978.0,0.08881207]
["bitfinex-derivatives","BTCF0:USTF0",1738710658509,0.20418564,97979.0,97978.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1738710658709,0.20518564,97979.0,97978.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1738710658912,0.20518564,97979.0,97978.0,0.04146624]
["bitfinex-derivatives","BTCF0:USTF0",1738710659115,0.20418564,97979.0,97978.0,0.04146624]
["bitfinex-derivatives","BTCF0:USTF0",1738710659322,0.2040543,97969.0,97968.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710659522,0.2040543,97969.0,97968.0,0.04005875]
["bitfinex-derivatives","BTCF0:USTF0",1738710659819,0.2040543,97969.0,97968.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710660117,0.21797136,97969.0,97968.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710661607,0.21897136,97969.0,97968.0,0.01594895]
["bitfinex-derivatives","BTCF0:USTF0",1738710661914,0.2040793,97957.0,97949.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710662116,0.9256938,97950.0,97949.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710662625,0.2041272,97934.0,97921.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1738710662805,0.3608,97934.0,97926.0,0.48274338]
["bitfinex-derivatives","BTCF0:USTF0",1738710663007,0.38402349,97943.0,97926.0,0.48274338]
["bitfinex-derivatives","BTCF0:USTF0",1738710663219,0.18006744,97943.0,97926.0,0.48274338]
["bitfinex-derivatives","BTCF0:USTF0",1738710663818,0.2041175,97939.0,97926.0,0.48274338]
["bitfinex-derivatives","BTCF0:USTF0",1738710664019,0.3608,97934.0,97926.0,0.48274338]
["bitfinex-derivatives","BTCF0:USTF0",1738710664208,0.3608,97934.0,97926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738710664409,0.2041418,97927.0,97924.0,0.04099315]
["bitfinex-derivatives","BTCF0:USTF0",1738710664610,0.2041418,97927.0,97924.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710667725,0.2051418,97927.0,97924.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710669015,0.001,97927.0,97924.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710669715,0.43951429,97934.0,97924.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710670018,0.3608,97934.0,97924.0,0.00831315]
["bitfinex-derivatives","BTCF0:USTF0",1738710671125,0.3618,97934.0,97924.0,0.00831315]
["bitfinex-derivatives","BTCF0:USTF0",1738710671323,0.3618,97934.0,97925.0,0.01595469]
["bitfinex-derivatives","BTCF0:USTF0",1738710671625,0.3618,97934.0,97926.0,0.01595469]
["bitfinex-derivatives","BTCF0:USTF0",1738710671809,0.3618,97934.0,97927.0,0.01595469]
["bitfinex-derivatives","BTCF0:USTF0",1738710672014,0.3618,97934.0,97928.0,0.01595469]
["bitfinex-derivatives","BTCF0:USTF0",1738710672215,0.3618,97934.0,97929.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738710672411,0.3618,97934.0,97930.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738710672624,0.3618,97934.0,97924.0,0.02203681]
["bitfinex-derivatives","BTCF0:USTF0",1738710672818,0.3618,97934.0,97925.0,0.01595465]
["bitfinex-derivatives","BTCF0:USTF0",1738710673019,0.3618,97934.0,97926.0,0.01595465]
["bitfinex-derivatives","BTCF0:USTF0",1738710673213,0.3618,97934.0,97927.0,0.01595465]
["bitfinex-derivatives","BTCF0:USTF0",1738710673414,0.3618,97934.0,97928.0,0.01595465]
["bitfinex-derivatives","BTCF0:USTF0",1738710673620,0.3618,97934.0,97929.0,0.01595465]
["bitfinex-derivatives","BTCF0:USTF0",1738710673819,0.3608,97934.0,97924.0,0.02203681]
["bitfinex-derivatives","BTCF0:USTF0",1738710674118,0.3608,97934.0,97926.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738710674324,0.3608,97934.0,97927.0,0.01595465]
["bitfinex-derivatives","BTCF0:USTF0",1738710674524,0.3608,97934.0,97928.0,0.01595465]
["bitfinex-derivatives","BTCF0:USTF0",1738710674721,0.3608,97934.0,97926.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1738710675023,0.00015315,97943.0,97933.0,0.2041275]
["bitfinex-derivatives","BTCF0:USTF0",1738710675219,0.00015315,97943.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710675420,0.00015315,97943.0,97941.0,0.01580237]
["bitfinex-derivatives","BTCF0:USTF0",1738710675621,0.00015315,97943.0,97942.0,0.01580237]
["bitfinex-derivatives","BTCF0:USTF0",1738710676725,0.00015315,97943.0,97941.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738710677022,0.00015315,97943.0,97941.0,0.10997999]
["bitfinex-derivatives","BTCF0:USTF0",1738710677230,0.00015315,97943.0,97941.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738710677827,0.3608,97953.0,97942.0,0.39604345]
["bitfinex-derivatives","BTCF0:USTF0",1738710678033,0.2041013,97947.0,97942.0,0.39604345]
["bitfinex-derivatives","BTCF0:USTF0",1738710679037,1.31264159,98045.0,97942.0,0.39604345]
["bitfinex-derivatives","BTCF0:USTF0",1738710679038,0.00015245,97954.0,97943.0,0.01549311]
["bitfinex-derivatives","BTCF0:USTF0",1738710679239,0.17991429,98000.0,97972.0,0.204048]
["bitfinex-derivatives","BTCF0:USTF0",1738710679431,0.1033,98008.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710679726,0.17991429,98001.0,97992.0,0.07286426]
["bitfinex-derivatives","BTCF0:USTF0",1738710679927,0.17991429,98001.0,97993.0,0.01547042]
["bitfinex-derivatives","BTCF0:USTF0",1738710680127,0.2040022,97994.0,97992.0,0.04145162]
["bitfinex-derivatives","BTCF0:USTF0",1738710680423,0.2040022,97994.0,97993.0,0.07334343]
["bitfinex-derivatives","BTCF0:USTF0",1738710680930,0.3608,98000.0,97958.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1738710680931,0.2040137,97989.0,97958.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1738710681226,0.0986,97999.0,97959.0,0.04464905]
["bitfinex-derivatives","BTCF0:USTF0",1738710681227,0.17991429,97968.0,97959.0,0.04464905]
["bitfinex-derivatives","BTCF0:USTF0",1738710681433,0.17991429,97970.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710682129,0.17991429,97980.0,97966.0,0.02551533]
["bitfinex-derivatives","BTCF0:USTF0",1738710682332,0.00015274,97977.0,97966.0,0.02551533]
["bitfinex-derivatives","BTCF0:USTF0",1738710682523,0.00015274,97977.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710683131,0.00015274,97977.0,97965.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1738710683428,0.00015274,97977.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710684022,0.02697952,97980.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710684927,0.3608,97986.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710685139,0.17991429,98000.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710685437,0.4594,97999.0,97982.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1738710685635,0.17991429,97992.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710685936,0.3608,97991.0,97981.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738710690018,0.3608,97991.0,97981.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738710690223,0.2040106,97990.0,97988.0,0.2377681]
["bitfinex-derivatives","BTCF0:USTF0",1738710690435,0.3608,97989.0,97988.0,0.2377681]
["bitfinex-derivatives","BTCF0:USTF0",1738710690633,0.3608,97989.0,97981.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738710690833,0.3608,97982.0,97981.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738710691136,0.5648273,97982.0,97981.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738710691633,0.5648273,97982.0,97965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710691634,0.3608,97982.0,97965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710691832,0.9256606,97966.0,97965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710692037,0.204069,97962.0,97961.0,0.42250664]
["bitfinex-derivatives","BTCF0:USTF0",1738710692234,0.204069,97962.0,97961.0,0.42106664]
["bitfinex-derivatives","BTCF0:USTF0",1738710694038,0.204069,97962.0,97961.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1738710695239,0.2040752,97959.0,97952.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738710697244,0.2040877,97953.0,97952.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738710697438,0.5648877,97953.0,97952.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710697635,0.5648877,97953.0,97909.0,0.36233197]
["bitfinex-derivatives","BTCF0:USTF0",1738710697636,0.204146,97925.0,97917.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738710697833,0.564946,97925.0,97922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738710698039,0.564946,97925.0,97917.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738710699538,0.564946,97925.0,97915.0,0.04100315]
["bitfinex-derivatives","BTCF0:USTF0",1738710699937,0.2041648,97916.0,97915.0,0.04100315]
["bitfinex-derivatives","BTCF0:USTF0",1738710700148,0.5649648,97916.0,97915.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710709044,0.3608,97916.0,97896.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738710709355,0.2042775,97862.0,97861.0,0.42097548]
["bitfinex-derivatives","BTCF0:USTF0",1738710709550,0.204282,97860.0,97858.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1738710710141,0.204282,97860.0,97858.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1738710710341,0.204282,97860.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710710746,0.3618,97862.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710710747,0.001,97862.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710710948,0.3608,97875.0,97868.0,0.2042649]
["bitfinex-derivatives","BTCF0:USTF0",1738710711151,0.3608,97875.0,97870.0,0.2042589]
["bitfinex-derivatives","BTCF0:USTF0",1738710712941,0.3608,97875.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710713246,0.2042601,97871.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710713450,0.2042835,97860.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710713846,0.35053523,97867.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710714248,0.2042835,97860.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710715166,0.3608,97859.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710716253,0.14620968,97859.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710716440,0.2042835,97860.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710717063,0.5650835,97860.0,97858.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1738710717250,0.5650835,97860.0,97858.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1738710718448,0.3608,97859.0,97858.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1738710719347,0.2151774,97860.0,97858.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1738710719544,0.3608,97859.0,97858.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1738710720662,0.3608,97859.0,97858.0,0.02206999]
["bitfinex-derivatives","BTCF0:USTF0",1738710723361,0.2042983,97852.0,97838.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1738710723665,0.204353,97826.0,97819.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738710723860,0.3608,97823.0,97820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738710724865,0.204361,97822.0,97820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738710726269,0.204361,97822.0,97820.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738710726762,0.204361,97822.0,97820.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738710728166,0.00015332,97831.0,97820.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738710728167,0.17991429,97890.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710728462,0.17991429,97890.0,97820.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738710728463,0.17991429,97890.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710728765,0.3608,97908.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710728766,0.01100645,97895.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710728961,0.17991429,97890.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710729150,0.3608,97899.0,97886.0,0.0154491]
["bitfinex-derivatives","BTCF0:USTF0",1738710729357,0.21114159,97896.0,97887.0,0.0734252]
["bitfinex-derivatives","BTCF0:USTF0",1738710729558,0.21114159,97896.0,97888.0,0.0734252]
["bitfinex-derivatives","BTCF0:USTF0",1738710729559,0.3608,97891.0,97888.0,0.0734252]
["bitfinex-derivatives","BTCF0:USTF0",1738710729758,0.204219,97890.0,97889.0,0.0415012]
["bitfinex-derivatives","BTCF0:USTF0",1738710730064,0.27803153,97890.0,97889.0,0.0352683]
["bitfinex-derivatives","BTCF0:USTF0",1738710730465,0.2042581,97872.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710730664,0.14798092,97850.0,97839.0,0.04470671]
["bitfinex-derivatives","BTCF0:USTF0",1738710730868,0.3608,97862.0,97840.0,0.04470671]
["bitfinex-derivatives","BTCF0:USTF0",1738710730869,0.17991429,97849.0,97840.0,0.04470671]
["bitfinex-derivatives","BTCF0:USTF0",1738710731052,0.17991429,97849.0,97839.0,0.01596668]
["bitfinex-derivatives","BTCF0:USTF0",1738710731757,0.17991429,97849.0,97840.0,0.01596668]
["bitfinex-derivatives","BTCF0:USTF0",1738710731953,0.17991429,97849.0,97835.0,0.36095324]
["bitfinex-derivatives","BTCF0:USTF0",1738710732153,0.00015324,97854.0,97835.0,0.36095324]
["bitfinex-derivatives","BTCF0:USTF0",1738710732154,0.00015324,97854.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710732357,0.00015324,97854.0,97846.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738710733254,0.3608,97850.0,97835.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710733457,0.3608,97841.0,97835.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710733760,0.17991429,97845.0,97835.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710733761,0.3608,97836.0,97835.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710734168,0.3608,97840.0,97835.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710734465,0.19071912,97845.0,97835.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710734664,0.17782704,97850.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710735170,0.001,97850.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710735762,0.001,97850.0,97842.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738710736965,0.00015324,97854.0,97848.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1738710737165,0.2159,97878.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710737362,0.1028,97894.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710737363,0.17991429,97870.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710738567,0.18091429,97870.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710738766,0.3608,97869.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710740272,0.3608,97869.0,97854.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738710740775,0.18091429,97870.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710741072,0.001,97870.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710741264,0.00015324,97871.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710742766,0.17991429,97910.0,97886.0,0.2042255]
["bitfinex-derivatives","BTCF0:USTF0",1738710743067,0.17991429,97910.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710743659,0.17991429,97910.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710743660,0.3608,97903.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710743863,0.17991429,97890.0,97867.0,0.35660437]
["bitfinex-derivatives","BTCF0:USTF0",1738710744170,0.17991429,97880.0,97867.0,0.35660437]
["bitfinex-derivatives","BTCF0:USTF0",1738710744471,0.17991429,97880.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710744667,0.17991429,97880.0,97873.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738710745069,0.204229,97886.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710745274,0.204229,97886.0,97876.0,0.01255207]
["bitfinex-derivatives","BTCF0:USTF0",1738710745569,0.204229,97886.0,97877.0,0.01254911]
["bitfinex-derivatives","BTCF0:USTF0",1738710745570,0.21524639,97886.0,97877.0,0.01254911]
["bitfinex-derivatives","BTCF0:USTF0",1738710745878,0.21524639,97886.0,97878.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710746075,0.204229,97886.0,97878.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710746373,0.0105924,97887.0,97878.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710746572,0.16958907,97890.0,97878.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710747162,0.2042381,97881.0,97878.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710747368,0.2042419,97879.0,97878.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710747965,0.2996419,97879.0,97878.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710748871,0.01057696,97879.0,97874.0,0.29953372]
["bitfinex-derivatives","BTCF0:USTF0",1738710749077,0.3608,97880.0,97874.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710749078,0.5650503,97875.0,97874.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710749970,0.2042503,97875.0,97874.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710750680,0.37154695,97880.0,97874.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710750681,0.3608,97880.0,97874.0,0.29809372]
["bitfinex-derivatives","BTCF0:USTF0",1738710750874,0.3608,97880.0,97875.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1738710751268,0.01070499,97891.0,97875.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1738710751468,0.3608,97902.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710752165,0.204187,97906.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710752366,0.39581429,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710752566,0.2159,97910.0,97898.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738710752770,0.48345169,97930.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710753378,0.17991429,97940.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710753673,0.17991429,97940.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710753868,0.17991429,97930.0,97906.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738710754475,0.17991429,97930.0,97908.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710754975,0.17991429,97930.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710755671,0.17991429,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710755979,0.17991429,97940.0,97923.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738710756281,0.204117,97939.0,97924.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738710756578,0.2041264,97935.0,97924.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738710757671,0.3608,97939.0,97924.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738710758270,0.3608,97939.0,97923.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738710758477,0.3608,97939.0,97924.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738710758866,0.2041199,97938.0,97924.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738710759067,0.19044028,97940.0,97924.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738710759379,0.3608,97939.0,97924.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738710759780,0.19044028,97940.0,97924.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738710759781,0.01052599,97940.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710759975,0.00153249,97950.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710760279,0.00153249,97950.0,97945.0,0.5649025]
["bitfinex-derivatives","BTCF0:USTF0",1738710760468,0.00153249,97950.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710761170,0.00153249,97950.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710761480,0.00153249,97950.0,97947.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738710762769,0.4608,98000.0,97947.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1738710762976,0.1,98000.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710763280,0.2040067,97992.0,97988.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738710763575,0.1,98000.0,97988.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738710763576,0.27991429,98000.0,97988.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738710763878,0.204021,97985.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710764777,0.3608,97994.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710764968,0.2039974,97997.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710766164,0.2040008,97995.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710766873,0.27991429,98000.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710767474,0.3608,97995.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710768782,0.3608,97989.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710769682,0.2039987,97996.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710769877,0.3608,97989.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710770077,0.2039987,97996.0,97974.0,0.34195307]
["bitfinex-derivatives","BTCF0:USTF0",1738710770279,0.3608,97988.0,97974.0,0.34195307]
["bitfinex-derivatives","BTCF0:USTF0",1738710770583,0.2040033,97994.0,97974.0,0.34195307]
["bitfinex-derivatives","BTCF0:USTF0",1738710771484,0.20415589,97994.0,97974.0,0.34210614]
["bitfinex-derivatives","BTCF0:USTF0",1738710771690,0.3608,97988.0,97974.0,0.34210614]
["bitfinex-derivatives","BTCF0:USTF0",1738710772076,0.17709339,97988.0,97974.0,0.34210614]
["bitfinex-derivatives","BTCF0:USTF0",1738710772385,0.17709339,97988.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710772573,0.2040379,97977.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710773290,0.3505072,97980.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710774284,0.3608,97983.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710774679,0.203994,97998.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710775084,0.203994,97998.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710775275,0.1,98000.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710775477,0.2039993,97996.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710775780,0.01106132,97994.0,97982.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738710775977,0.00015259,97994.0,97982.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738710778789,0.00015259,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710779178,0.00015259,97994.0,97982.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738710779584,0.1,98000.0,97982.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738710779778,0.27991429,98000.0,97982.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738710779979,0.29050874,98000.0,97982.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738710780288,0.204007,97992.0,97982.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738710780486,0.2040085,97991.0,97982.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738710780784,0.2040085,97991.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710780785,0.3608,97990.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710780983,0.2040418,97975.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710781388,0.2040418,97975.0,97973.0,0.16473035]
["bitfinex-derivatives","BTCF0:USTF0",1738710781685,0.2040418,97975.0,97963.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1738710781686,0.2040647,97964.0,97963.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1738710781894,0.2040772,97958.0,97957.0,0.35660437]
["bitfinex-derivatives","BTCF0:USTF0",1738710783181,0.2040772,97958.0,97957.0,0.17524884]
["bitfinex-derivatives","BTCF0:USTF0",1738710783388,0.204096,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710783578,0.564896,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738710784285,0.2041314,97932.0,97931.0,0.5741368]
["bitfinex-derivatives","BTCF0:USTF0",1738710784885,0.2041314,97932.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710785586,0.17991429,97931.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710785785,0.2041314,97932.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710785985,0.00015315,97936.0,97932.0,0.2041311]
["bitfinex-derivatives","BTCF0:USTF0",1738710786185,0.36233198,97978.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710786186,0.00153198,97978.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710786381,0.00153198,97978.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710786583,0.00153198,97978.0,97971.0,0.01595138]
["bitfinex-derivatives","BTCF0:USTF0",1738710786888,0.00153198,97978.0,97972.0,0.04147003]
["bitfinex-derivatives","BTCF0:USTF0",1738710787088,0.00153198,97978.0,97973.0,0.01595138]
["bitfinex-derivatives","BTCF0:USTF0",1738710787280,0.00153198,97978.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710787481,0.00153198,97978.0,97977.0,0.01547901]
["bitfinex-derivatives","BTCF0:USTF0",1738710787680,0.00153198,97978.0,97977.0,0.08884827]
["bitfinex-derivatives","BTCF0:USTF0",1738710788288,0.00153198,97978.0,97977.0,0.07337037]
["bitfinex-derivatives","BTCF0:USTF0",1738710789494,0.00153198,97978.0,97976.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710790594,0.2040377,97977.0,97976.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710790795,0.2040585,97967.0,97966.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710790984,0.5648585,97967.0,97966.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710791391,0.5648585,97967.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710791392,0.6608,97967.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710791590,0.6608,97967.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710791591,0.2041519,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710791792,0.17991429,97924.0,97915.0,0.01260572]
["bitfinex-derivatives","BTCF0:USTF0",1738710791996,0.17991429,97940.0,97916.0,0.37340866]
["bitfinex-derivatives","BTCF0:USTF0",1738710792296,0.3608,97946.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710792496,0.3716636,97946.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710792701,0.3716636,97946.0,97937.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738710792884,0.3716636,97946.0,97938.0,0.01261182]
["bitfinex-derivatives","BTCF0:USTF0",1738710793085,0.3716636,97946.0,97937.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738710793896,0.0108636,97946.0,97937.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738710794102,0.00015315,97947.0,97937.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738710794397,0.2041161,97940.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710794591,0.17991429,97938.0,97929.0,0.01255319]
["bitfinex-derivatives","BTCF0:USTF0",1738710794799,0.3608,97931.0,97918.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738710795295,0.5649342,97931.0,97918.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738710795496,0.2041386,97929.0,97918.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738710796411,0.37128131,97931.0,97918.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738710796904,0.37128131,97931.0,97927.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710796905,0.01048131,97931.0,97927.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710797107,0.17991429,97938.0,97927.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710797716,0.17991429,97938.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710797900,0.3608,97951.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710798091,0.17991429,97960.0,97934.0,0.01252895]
["bitfinex-derivatives","BTCF0:USTF0",1738710798291,0.17991429,97960.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710798292,0.17991429,97960.0,97935.0,0.01252895]
["bitfinex-derivatives","BTCF0:USTF0",1738710798495,0.01080274,97950.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710798902,0.17991429,97960.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710799397,0.01084037,97953.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710799994,0.01084037,97953.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710800196,0.01084037,97953.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710800608,0.2040753,97959.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710801803,0.00879981,97952.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710802003,0.00879981,97952.0,97944.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738710802711,0.00879981,97952.0,97944.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1738710803307,0.17991429,97960.0,97944.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1738710803608,0.00861242,97953.0,97944.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1738710808204,0.2040768,97959.0,97944.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1738710809111,0.2040443,97974.0,97953.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1738710809306,0.2040443,97974.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710809611,0.2040475,97973.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710810098,0.2040475,97973.0,97965.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738710810299,0.2040523,97970.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710810510,0.38396659,97970.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710811703,0.17991429,97970.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710811905,0.2040684,97963.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710812212,0.2040706,97962.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710812514,0.2040724,97961.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710814612,0.21249402,97961.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710823929,0.21249402,97961.0,97959.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710825119,0.21249402,97961.0,97959.0,0.03383315]
["bitfinex-derivatives","BTCF0:USTF0",1738710825709,0.21249402,97961.0,97959.0,0.03172316]
["bitfinex-derivatives","BTCF0:USTF0",1738710830927,0.21249402,97961.0,97959.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738710831229,0.2041106,97942.0,97941.0,0.29811001]
["bitfinex-derivatives","BTCF0:USTF0",1738710831420,0.5649106,97942.0,97941.0,0.29811001]
["bitfinex-derivatives","BTCF0:USTF0",1738710833522,0.3608,97942.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710833728,0.2041212,97937.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710833927,0.2011212,97937.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710835833,0.2011212,97937.0,97932.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710836028,0.18875271,97942.0,97932.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710836231,0.2041127,97941.0,97932.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710836628,0.2041176,97939.0,97932.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710836828,0.204124,97936.0,97932.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710837526,0.39286411,97942.0,97932.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710837729,0.2041149,97940.0,97932.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710838634,0.2041173,97939.0,97932.0,0.02567315]
["bitfinex-derivatives","BTCF0:USTF0",1738710838937,0.0085344,97942.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710839235,0.00015315,97951.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710839236,0.00015315,97951.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710839531,0.00015315,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710840130,0.00015315,97951.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710840329,0.18021831,97950.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710840531,0.2041131,97941.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710841238,0.2041028,97946.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710841440,0.2041072,97944.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710841625,0.18021831,97950.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710841941,0.00015315,97951.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710842531,0.18021831,97950.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710842752,0.2041081,97944.0,97939.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710843126,0.2041081,97944.0,97939.0,0.35379417]
["bitfinex-derivatives","BTCF0:USTF0",1738710844738,0.204109,97943.0,97939.0,0.35379417]
["bitfinex-derivatives","BTCF0:USTF0",1738710845536,0.18021831,97950.0,97939.0,0.35379417]
["bitfinex-derivatives","BTCF0:USTF0",1738710846043,0.2041081,97944.0,97939.0,0.35379417]
["bitfinex-derivatives","BTCF0:USTF0",1738710846440,0.2041081,97944.0,97943.0,0.23959417]
["bitfinex-derivatives","BTCF0:USTF0",1738710847541,0.00015315,97951.0,97943.0,0.23959417]
["bitfinex-derivatives","BTCF0:USTF0",1738710847747,0.00015315,97951.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710847933,0.00015315,97951.0,97949.0,0.2040947]
["bitfinex-derivatives","BTCF0:USTF0",1738710848135,0.00015315,97951.0,97949.0,0.2122547]
["bitfinex-derivatives","BTCF0:USTF0",1738710852440,0.00153205,97957.0,97955.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1738710852757,0.00153205,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710854343,0.00015315,97966.0,97965.0,0.2040627]
["bitfinex-derivatives","BTCF0:USTF0",1738710854540,0.00015315,97966.0,97965.0,0.5648627]
["bitfinex-derivatives","BTCF0:USTF0",1738710855249,0.00875472,97975.0,97965.0,0.5648627]
["bitfinex-derivatives","BTCF0:USTF0",1738710855434,0.12007368,97980.0,97976.0,0.2040395]
["bitfinex-derivatives","BTCF0:USTF0",1738710855639,0.12007368,97980.0,97977.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738710855938,0.12007368,97987.0,97977.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738710856547,0.12007368,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710856847,0.12219365,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710857343,0.13061855,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710858547,0.13061855,97991.0,97987.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738710860040,0.13061855,97991.0,97987.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738710862750,0.2040169,97987.0,97986.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1738710862946,0.2040169,97987.0,97986.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1738710869547,0.204031,97981.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710870545,0.12007368,97987.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710870750,0.12007368,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710870951,0.13061855,97991.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710873355,0.13061855,97991.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738710873557,0.12007368,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710873963,0.12007368,97987.0,97983.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1738710874260,0.2040231,97984.0,97983.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710878858,0.5865,97986.0,97950.0,0.65891001]
["bitfinex-derivatives","BTCF0:USTF0",1738710879054,0.5865,97986.0,97951.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738710879055,0.2040898,97952.0,97951.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738710880270,0.2040898,97952.0,97950.0,0.29955001]
["bitfinex-derivatives","BTCF0:USTF0",1738710880560,0.2040898,97952.0,97942.0,0.35724283]
["bitfinex-derivatives","BTCF0:USTF0",1738710880561,0.2347,97959.0,97949.0,0.29811001]
["bitfinex-derivatives","BTCF0:USTF0",1738710880754,0.2040939,97950.0,97949.0,0.29811001]
["bitfinex-derivatives","BTCF0:USTF0",1738710881862,0.01069825,97950.0,97949.0,0.65891001]
["bitfinex-derivatives","BTCF0:USTF0",1738710882056,0.2040793,97958.0,97949.0,0.65891001]
["bitfinex-derivatives","BTCF0:USTF0",1738710882262,0.2040793,97958.0,97950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738710882465,0.2040873,97954.0,97950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738710882768,0.2040909,97952.0,97950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738710885457,0.01047707,97959.0,97950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738710885657,0.32414848,97960.0,97950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738710885859,0.1307441,97960.0,97951.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738710886059,0.1307441,97960.0,97951.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1738710887063,0.1307441,97960.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710889864,0.1307441,97960.0,97951.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1738710890261,0.1307441,97960.0,97951.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1738710891161,0.1307441,97960.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710891469,0.1307441,97960.0,97951.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1738710892463,0.3348183,97960.0,97951.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1738710892972,0.3348183,97960.0,97951.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1738710892973,0.2040897,97952.0,97951.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1738710893377,0.2040897,97952.0,97951.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710899378,0.2040791,97958.0,97951.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710899676,0.2040802,97957.0,97951.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710900268,0.13104468,97961.0,97951.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710900467,0.2040897,97952.0,97951.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710902078,0.5648897,97952.0,97951.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738710902579,0.5648897,97952.0,97950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738710902580,0.2041189,97938.0,97937.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1738710902764,0.3608,97943.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710902970,0.2041393,97929.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710903170,0.12007368,97937.0,97921.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738710903171,0.2041523,97922.0,97921.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738710903366,0.2041585,97919.0,97918.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1738710903579,0.2041585,97919.0,97918.0,0.11102851]
["bitfinex-derivatives","BTCF0:USTF0",1738710903782,0.2041585,97919.0,97918.0,0.06820191]
["bitfinex-derivatives","BTCF0:USTF0",1738710904276,0.00015315,97931.0,97925.0,0.204144]
["bitfinex-derivatives","BTCF0:USTF0",1738710904483,0.00153229,97939.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710904681,0.00153229,97939.0,97931.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738710904876,0.00153229,97939.0,97926.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738710905078,0.2041418,97927.0,97926.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738710905268,0.2041564,97920.0,97919.0,0.08827318]
["bitfinex-derivatives","BTCF0:USTF0",1738710905587,0.2041606,97918.0,97910.0,0.35708968]
["bitfinex-derivatives","BTCF0:USTF0",1738710906082,0.5649606,97918.0,97917.0,0.25914086]
["bitfinex-derivatives","BTCF0:USTF0",1738710906279,0.2042065,97896.0,97888.0,0.48002636]
["bitfinex-derivatives","BTCF0:USTF0",1738710906478,0.5650065,97896.0,97895.0,0.80014282]
["bitfinex-derivatives","BTCF0:USTF0",1738710906672,0.5650065,97896.0,97895.0,0.62916388]
["bitfinex-derivatives","BTCF0:USTF0",1738710906873,0.3608,97896.0,97888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738710907075,0.2042287,97886.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710907473,0.12007368,97888.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710907780,0.12007368,97888.0,97872.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710907781,0.3608,97882.0,97872.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710907981,0.2042542,97874.0,97872.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710908177,0.3608,97873.0,97872.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710908375,0.3608,97873.0,97841.0,0.48002636]
["bitfinex-derivatives","BTCF0:USTF0",1738710908570,0.12007368,97851.0,97842.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738710909080,0.12007368,97860.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710909379,0.12007368,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710909581,0.00015324,97865.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710910476,0.20442524,97865.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710910674,0.12007368,97860.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710911076,0.24014736,97860.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710911291,0.2042904,97856.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710911580,0.08964,97855.0,97845.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710911788,0.2043096,97847.0,97845.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710911974,0.08964,97855.0,97845.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710912181,0.10043091,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710912573,0.2042969,97853.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710912783,0.2043108,97846.0,97845.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710912986,0.10043091,97855.0,97845.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738710913185,0.01079091,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710913487,0.12007368,97860.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710913685,0.12007368,97860.0,97854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738710913879,0.13082266,97860.0,97854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738710914480,0.13082266,97860.0,97854.0,0.74714]
["bitfinex-derivatives","BTCF0:USTF0",1738710914890,0.01074898,97860.0,97854.0,0.74714]
["bitfinex-derivatives","BTCF0:USTF0",1738710915092,0.12007368,97864.0,97854.0,0.74714]
["bitfinex-derivatives","BTCF0:USTF0",1738710915388,0.24014736,97864.0,97854.0,0.74714]
["bitfinex-derivatives","BTCF0:USTF0",1738710915591,0.2043171,97843.0,97842.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738710915982,0.2043023,97851.0,97831.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738710916289,0.2043227,97841.0,97831.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738710917089,0.2043332,97836.0,97831.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738710917385,0.2043356,97835.0,97831.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738710917578,0.2043356,97835.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738710918781,0.08948,97836.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738710918984,0.09999355,97836.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738710919291,0.09999355,97836.0,97834.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1738710919495,0.09999355,97836.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738710919901,0.09999355,97836.0,97833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738710920489,0.09999355,97836.0,97834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738710920687,0.01051355,97836.0,97834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738710920886,0.00015332,97843.0,97834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738710921093,0.00015332,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710922189,0.00015332,97843.0,97842.0,0.5651192]
["bitfinex-derivatives","BTCF0:USTF0",1738710922894,0.18057459,97870.0,97856.0,0.2042879]
["bitfinex-derivatives","BTCF0:USTF0",1738710923190,0.18057459,97870.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710923394,0.2042559,97873.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710923692,0.36114918,97880.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710923693,0.2042586,97871.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710923993,0.2042586,97871.0,97864.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1738710924189,0.2042674,97867.0,97864.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1738710924590,0.2042704,97866.0,97864.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738710924888,0.3608,97869.0,97850.0,0.36064668]
["bitfinex-derivatives","BTCF0:USTF0",1738710925094,0.2043171,97843.0,97842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738710925295,0.0882,97846.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710925490,0.18057459,97838.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710926290,0.2043381,97833.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710926490,0.2043381,97833.0,97828.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738710927295,0.0133147,97838.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710927487,0.2043453,97830.0,97828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738710927888,0.2043453,97830.0,97828.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1738710928083,0.2043453,97830.0,97828.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1738710928286,0.2043453,97830.0,97828.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738710929998,0.2053453,97830.0,97828.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738710931201,0.001,97830.0,97811.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738710931496,0.001,97830.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710931497,0.2043696,97818.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710931898,0.18057459,97821.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710932586,0.18057459,97821.0,97810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738710933494,0.38493919,97821.0,97810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738710933696,0.38493919,97821.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738710933697,0.2043723,97817.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738710933889,0.18057459,97821.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738710934087,0.204383,97812.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738710934992,0.204383,97812.0,97810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738710935192,0.204383,97812.0,97810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738710935704,0.204383,97812.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710935705,0.3608,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710935904,0.2044048,97801.0,97800.0,0.06420275]
["bitfinex-derivatives","BTCF0:USTF0",1738710937090,0.18057459,97810.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710937091,0.2044246,97792.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710937294,0.18057459,97794.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710937494,0.2044374,97786.0,97779.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738710938198,0.18057459,97794.0,97779.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738710938199,0.18057459,97794.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710938502,0.38499549,97794.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710938702,0.2044209,97794.0,97779.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738710938902,0.18057459,97790.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710939904,0.001,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710940801,0.002,97790.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710941605,0.001,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710942703,0.002,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710944500,0.001,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710945704,0.01462954,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710946704,0.01562954,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710947508,0.01562954,97786.0,97784.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710947704,0.2044382,97785.0,97784.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710949508,0.2054382,97785.0,97784.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710949908,0.38254708,97785.0,97784.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738710950115,0.17810888,97785.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710950606,0.17910888,97785.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710951308,0.2044506,97780.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710952106,0.2044506,97780.0,97776.0,0.14602835]
["bitfinex-derivatives","BTCF0:USTF0",1738710952508,0.002,97785.0,97776.0,0.14602835]
["bitfinex-derivatives","BTCF0:USTF0",1738710952710,0.001,97780.0,97776.0,0.14602835]
["bitfinex-derivatives","BTCF0:USTF0",1738710952913,0.001,97780.0,97779.0,0.2044507]
["bitfinex-derivatives","BTCF0:USTF0",1738710953615,0.002,97780.0,97779.0,0.2044507]
["bitfinex-derivatives","BTCF0:USTF0",1738710953811,0.002,97780.0,97776.0,0.14602835]
["bitfinex-derivatives","BTCF0:USTF0",1738710954320,0.001,97780.0,97776.0,0.14602835]
["bitfinex-derivatives","BTCF0:USTF0",1738710954611,0.001,97780.0,97776.0,0.15420835]
["bitfinex-derivatives","BTCF0:USTF0",1738710954612,0.002,97780.0,97776.0,0.15420835]
["bitfinex-derivatives","BTCF0:USTF0",1738710955019,0.002,97780.0,97776.0,0.35866405]
["bitfinex-derivatives","BTCF0:USTF0",1738710957411,0.001,97780.0,97776.0,0.35866405]
["bitfinex-derivatives","BTCF0:USTF0",1738710957607,0.002,97780.0,97776.0,0.35866405]
["bitfinex-derivatives","BTCF0:USTF0",1738710958111,0.001,97780.0,97777.0,0.2044537]
["bitfinex-derivatives","BTCF0:USTF0",1738710958315,0.002,97780.0,97777.0,0.2044537]
["bitfinex-derivatives","BTCF0:USTF0",1738710958817,0.001,97780.0,97777.0,0.2044537]
["bitfinex-derivatives","BTCF0:USTF0",1738710959010,0.002,97780.0,97776.0,0.17976835]
["bitfinex-derivatives","BTCF0:USTF0",1738710959314,0.3608,97777.0,97776.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1738710959515,0.2044842,97763.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710959911,0.0808,97767.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710960106,0.2045174,97748.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710961211,0.2045174,97748.0,97731.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738710961413,0.2045424,97736.0,97731.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738710961613,0.3608,97739.0,97731.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738710961921,0.2045458,97734.0,97731.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738710962507,0.241005,97741.0,97731.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738710962830,0.204549,97732.0,97731.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738710965517,0.3618,97732.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710965718,0.2045936,97711.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710966920,0.08584,97716.0,97701.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1738710967126,0.08584,97716.0,97701.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738710967127,0.2046042,97706.0,97701.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738710967421,0.001,97711.0,97701.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738710967621,0.2045951,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710967812,0.18095394,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710968014,0.2045998,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710968325,0.18095394,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710969020,0.2045972,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710969219,0.18095394,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710969714,0.18195394,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710970412,0.001,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710971219,0.18195394,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710971220,0.18295394,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710971420,0.1181,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710973618,0.1191,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710973818,0.1201,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710974720,0.2046076,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738710975021,0.2046098,97703.0,97700.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1738710975721,0.1201,97707.0,97700.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1738710975922,0.001,97705.0,97700.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1738710976723,0.001,97703.0,97700.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1738710977027,0.002,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710977224,0.00015348,97719.0,97718.0,0.2045784]
["bitfinex-derivatives","BTCF0:USTF0",1738710977420,0.00015348,97719.0,97718.0,0.9261784]
["bitfinex-derivatives","BTCF0:USTF0",1738710978123,0.2045197,97747.0,97728.0,0.2045564]
["bitfinex-derivatives","BTCF0:USTF0",1738710978331,0.3608,97754.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710978625,0.18248925,97760.0,97745.0,0.2045201]
["bitfinex-derivatives","BTCF0:USTF0",1738710978821,0.00153531,97760.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710979028,0.22472699,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710979221,0.00153531,97760.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710979414,0.00153531,97760.0,97759.0,0.2044926]
["bitfinex-derivatives","BTCF0:USTF0",1738710979620,0.00153531,97760.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710979621,0.00015348,97767.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710979815,0.00015348,97767.0,97766.0,0.5652779]
["bitfinex-derivatives","BTCF0:USTF0",1738710980019,0.21114159,97774.0,97772.0,0.2044634]
["bitfinex-derivatives","BTCF0:USTF0",1738710980624,0.21114159,97774.0,97767.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738710981331,0.2044666,97772.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710981531,0.2044753,97768.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710981725,0.2044753,97768.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710981925,0.2044779,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710982736,0.21795158,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710984522,0.21795158,97766.0,97756.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1738710984831,0.18095394,97757.0,97721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710985028,0.18095394,97760.0,97721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710985029,0.18095394,97731.0,97721.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738710985345,0.18095394,97731.0,97711.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1738710985524,0.18095394,97721.0,97711.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1738710985726,0.2045599,97727.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710986029,0.2045675,97724.0,97711.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1738710986222,0.2045769,97719.0,97706.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738710986421,0.2045769,97719.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710986739,0.18095394,97720.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710987036,0.2045943,97711.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710988935,0.01272328,97720.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710989133,0.2045702,97722.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710989428,0.01303297,97726.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710989628,0.01303297,97726.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710989936,0.38552854,97720.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710991227,0.01303297,97726.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710991421,0.01303297,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710992423,0.00015348,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710993423,0.0015358,97740.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710993637,0.2045499,97732.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710993932,0.2045499,97732.0,97712.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1738710993933,0.01275213,97728.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710994622,0.18248974,97740.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710994623,0.2045504,97732.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710995835,0.00015348,97735.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710996031,0.00015348,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738710998036,0.00015348,97735.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711000042,0.00015348,97735.0,97734.0,0.2045448]
["bitfinex-derivatives","BTCF0:USTF0",1738711000229,0.18248938,97760.0,97747.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1738711000230,0.00153544,97760.0,97747.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1738711000431,0.18248938,97760.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711000942,0.3608,97758.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711001131,0.18095394,97741.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711001438,0.2045509,97732.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711001736,0.2045575,97728.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711002134,0.2045575,97728.0,97723.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1738711002533,0.1265,97732.0,97723.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1738711002739,0.2045657,97724.0,97723.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1738711003143,0.2046047,97706.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711004242,0.2046047,97706.0,97693.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711004442,0.18095394,97710.0,97693.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711004738,0.00015348,97713.0,97701.0,0.2046125]
["bitfinex-derivatives","BTCF0:USTF0",1738711005129,0.00015348,97713.0,97702.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738711005840,0.01321721,97713.0,97702.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738711006749,0.18095394,97712.0,97700.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1738711006939,0.01321721,97713.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738711007247,0.2045915,97712.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738711008244,0.01321721,97713.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711013543,0.00015348,97713.0,97711.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1738711013848,0.2159,97738.0,97710.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1738711014150,0.0822,97743.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711014448,0.01268944,97743.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711014653,0.2459,97749.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711015849,0.1235,97749.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711018844,0.13611256,97749.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711020550,0.13611256,97749.0,97730.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711020755,0.2045189,97747.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711021457,0.13611256,97749.0,97730.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711021458,0.49691256,97749.0,97730.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711021648,0.3608,97740.0,97730.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711021851,0.2045511,97731.0,97730.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711022046,0.5653511,97731.0,97730.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711022868,0.2045795,97718.0,97713.0,0.36185239]
["bitfinex-derivatives","BTCF0:USTF0",1738711023161,0.18095394,97723.0,97713.0,0.36185239]
["bitfinex-derivatives","BTCF0:USTF0",1738711023349,0.2045856,97715.0,97713.0,0.36185239]
["bitfinex-derivatives","BTCF0:USTF0",1738711023960,0.1216,97717.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711024266,0.204589,97713.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711024652,0.2045951,97710.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711025857,0.33913595,97717.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711026060,0.13455405,97717.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711026249,0.204595,97710.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711026556,0.204595,97710.0,97709.0,0.00308002]
["bitfinex-derivatives","BTCF0:USTF0",1738711026758,0.442195,97710.0,97709.0,0.00277306]
["bitfinex-derivatives","BTCF0:USTF0",1738711027861,0.802995,97710.0,97709.0,0.00277306]
["bitfinex-derivatives","BTCF0:USTF0",1738711028254,0.2376,97710.0,97709.0,0.00277306]
["bitfinex-derivatives","BTCF0:USTF0",1738711028566,0.8029951,97710.0,97709.0,0.00277306]
["bitfinex-derivatives","BTCF0:USTF0",1738711029763,0.2046055,97705.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711032062,0.21737443,97705.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711033160,0.01276893,97705.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711033360,0.12072476,97714.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711033864,0.12072476,97714.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711034759,0.2045785,97718.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711034955,0.2045785,97718.0,97704.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711035260,0.37347623,97718.0,97703.0,0.33587959]
["bitfinex-derivatives","BTCF0:USTF0",1738711035462,0.2046061,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711037361,0.2046111,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711038065,0.54184092,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711038369,0.2046128,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711039164,0.2046073,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711039365,0.2046088,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711039669,0.01253013,97710.0,97705.0,0.2046048]
["bitfinex-derivatives","BTCF0:USTF0",1738711039868,0.3608,97718.0,97706.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1738711041265,0.3608,97718.0,97708.0,0.2045978]
["bitfinex-derivatives","BTCF0:USTF0",1738711042266,0.37353557,97718.0,97706.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1738711042673,0.01273557,97718.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711042977,0.18104092,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711043178,0.19385593,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711043360,0.01281501,97720.0,97718.0,0.2045766]
["bitfinex-derivatives","BTCF0:USTF0",1738711043559,0.00015348,97724.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711043759,0.00015348,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711044669,0.01270327,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711044868,0.00015348,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711047062,0.00153577,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711047265,0.00153577,97733.0,97732.0,0.565349]
["bitfinex-derivatives","BTCF0:USTF0",1738711047466,0.00153577,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711048061,0.01377011,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711048274,0.2045632,97726.0,97714.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711048475,0.18104092,97724.0,97714.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711048778,0.2045767,97719.0,97714.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711049170,0.18104092,97724.0,97714.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711049371,0.18104092,97724.0,97720.0,0.2045732]
["bitfinex-derivatives","BTCF0:USTF0",1738711049575,0.18104092,97724.0,97714.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738711049871,0.2045571,97729.0,97716.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1738711050181,0.00153577,97733.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711050369,0.00015348,97742.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711050671,0.00015348,97742.0,97733.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1738711050872,0.00015348,97742.0,97741.0,0.2045301]
["bitfinex-derivatives","BTCF0:USTF0",1738711051072,0.2044878,97762.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711051073,0.18104092,97770.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711051384,0.012462,97771.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711051569,0.3608,97777.0,97765.0,0.2044781]
["bitfinex-derivatives","BTCF0:USTF0",1738711052285,0.3608,97777.0,97767.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738711052575,0.3608,97777.0,97759.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738711052576,0.01206599,97780.0,97768.0,0.3766122]
["bitfinex-derivatives","BTCF0:USTF0",1738711052777,0.18104092,97780.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711053673,0.00015348,97781.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711054071,0.00015348,97781.0,97774.0,0.2044604]
["bitfinex-derivatives","BTCF0:USTF0",1738711054378,0.00015348,97781.0,97776.0,0.2044569]
["bitfinex-derivatives","BTCF0:USTF0",1738711055176,0.00015348,97781.0,97777.0,0.37677811]
["bitfinex-derivatives","BTCF0:USTF0",1738711055491,0.00015348,97781.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711055668,0.2043896,97809.0,97790.0,0.204427]
["bitfinex-derivatives","BTCF0:USTF0",1738711055869,0.19343654,97800.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711056064,0.19343654,97800.0,97788.0,0.2044316]
["bitfinex-derivatives","BTCF0:USTF0",1738711056271,0.19343654,97800.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711056576,0.19343654,97800.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711056781,0.18104092,97790.0,97778.0,0.01597742]
["bitfinex-derivatives","BTCF0:USTF0",1738711057077,0.18104092,97790.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711057771,0.2044268,97791.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711058780,0.38546772,97791.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711059673,0.2044298,97789.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711059973,0.2044433,97783.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711060386,0.3608,97785.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711063387,0.12049636,97791.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711063575,0.3608,97796.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711064572,0.3608,97786.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711065880,0.2044435,97783.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711066070,0.3608,97782.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711066378,0.5979,97782.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711069574,0.7134,97782.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711070180,0.1155,97782.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711070483,0.01203712,97783.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711070681,0.3608,97782.0,97781.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711074184,0.3608,97782.0,97762.0,0.0015341]
["bitfinex-derivatives","BTCF0:USTF0",1738711074185,0.2044838,97764.0,97762.0,0.0015341]
["bitfinex-derivatives","BTCF0:USTF0",1738711074389,0.8406,97763.0,97762.0,0.0015341]
["bitfinex-derivatives","BTCF0:USTF0",1738711075288,0.2044867,97762.0,97753.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711075481,0.12049636,97761.0,97753.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711076281,0.3608,97755.0,97753.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711076678,0.5653021,97755.0,97753.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711076879,0.5653021,97755.0,97753.0,0.0257234]
["bitfinex-derivatives","BTCF0:USTF0",1738711080275,0.3608,97755.0,97754.0,0.2045029]
["bitfinex-derivatives","BTCF0:USTF0",1738711080478,0.3608,97755.0,97754.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738711081289,0.0122694,97761.0,97754.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738711081585,0.3608,97763.0,97754.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738711082394,0.37332156,97763.0,97754.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738711083978,0.37332156,97763.0,97755.0,0.01579378]
["bitfinex-derivatives","BTCF0:USTF0",1738711084178,0.3608,97784.0,97756.0,0.37659378]
["bitfinex-derivatives","BTCF0:USTF0",1738711084388,0.3608,97784.0,97771.0,0.2044674]
["bitfinex-derivatives","BTCF0:USTF0",1738711084588,0.3608,97793.0,97771.0,0.22026118]
["bitfinex-derivatives","BTCF0:USTF0",1738711084890,0.0124527,97781.0,97771.0,0.22026118]
["bitfinex-derivatives","BTCF0:USTF0",1738711085275,0.12049636,97790.0,97771.0,0.22026118]
["bitfinex-derivatives","BTCF0:USTF0",1738711085480,0.12049636,97800.0,97786.0,0.2044361]
["bitfinex-derivatives","BTCF0:USTF0",1738711085687,0.3608,97814.0,97786.0,0.2044361]
["bitfinex-derivatives","BTCF0:USTF0",1738711085688,0.12049636,97810.0,97786.0,0.01579378]
["bitfinex-derivatives","BTCF0:USTF0",1738711085881,0.3608,97806.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711086192,0.3608,97806.0,97792.0,0.04135522]
["bitfinex-derivatives","BTCF0:USTF0",1738711086381,0.3608,97806.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711086382,0.3608,97806.0,97793.0,0.04135522]
["bitfinex-derivatives","BTCF0:USTF0",1738711086691,0.3608,97806.0,97794.0,0.01579378]
["bitfinex-derivatives","BTCF0:USTF0",1738711086882,0.3608,97806.0,97795.0,0.01579378]
["bitfinex-derivatives","BTCF0:USTF0",1738711087080,0.3608,97806.0,97796.0,0.01579378]
["bitfinex-derivatives","BTCF0:USTF0",1738711087285,0.3608,97806.0,97790.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711087489,0.3608,97806.0,97797.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1738711087978,0.0001534,97809.0,97798.0,0.01597579]
["bitfinex-derivatives","BTCF0:USTF0",1738711088184,0.0001534,97809.0,97799.0,0.01597579]
["bitfinex-derivatives","BTCF0:USTF0",1738711088491,0.0001534,97809.0,97800.0,0.01597579]
["bitfinex-derivatives","BTCF0:USTF0",1738711088789,0.0001534,97809.0,97801.0,0.01597579]
["bitfinex-derivatives","BTCF0:USTF0",1738711088984,0.0001534,97809.0,97802.0,0.01597579]
["bitfinex-derivatives","BTCF0:USTF0",1738711089189,0.0001534,97809.0,97803.0,0.01597579]
["bitfinex-derivatives","BTCF0:USTF0",1738711089388,0.0001534,97809.0,97804.0,0.01597579]
["bitfinex-derivatives","BTCF0:USTF0",1738711089592,0.3608,97824.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711089891,0.3608,97824.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711090085,0.3608,97836.0,97828.0,0.2043478]
["bitfinex-derivatives","BTCF0:USTF0",1738711090386,0.3608,97836.0,97833.0,0.204337]
["bitfinex-derivatives","BTCF0:USTF0",1738711090578,0.60207035,97853.0,97840.0,0.2043219]
["bitfinex-derivatives","BTCF0:USTF0",1738711090779,0.60207035,97853.0,97841.0,0.04153444]
["bitfinex-derivatives","BTCF0:USTF0",1738711090987,0.00015332,97844.0,97842.0,0.04153444]
["bitfinex-derivatives","BTCF0:USTF0",1738711091191,0.00015332,97844.0,97843.0,0.01597545]
["bitfinex-derivatives","BTCF0:USTF0",1738711092892,0.00015332,97844.0,97843.0,0.22029245]
["bitfinex-derivatives","BTCF0:USTF0",1738711093591,0.00015332,97844.0,97843.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1738711093793,0.00015332,97844.0,97843.0,0.22028464]
["bitfinex-derivatives","BTCF0:USTF0",1738711094194,0.00015332,97844.0,97843.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1738711094697,0.07152,97873.0,97854.0,0.2042923]
["bitfinex-derivatives","BTCF0:USTF0",1738711094992,0.2757761,97873.0,97850.0,0.48129636]
["bitfinex-derivatives","BTCF0:USTF0",1738711095290,0.2757761,97873.0,97850.0,0.5651019]
["bitfinex-derivatives","BTCF0:USTF0",1738711095492,0.3608,97865.0,97850.0,0.5651019]
["bitfinex-derivatives","BTCF0:USTF0",1738711095692,0.3608,97865.0,97851.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738711096295,0.3608,97865.0,97852.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738711096597,0.3608,97865.0,97852.0,0.3177966]
["bitfinex-derivatives","BTCF0:USTF0",1738711096792,0.3608,97865.0,97852.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738711097095,0.00010149,97867.0,97852.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738711097096,0.00010149,97867.0,97861.0,0.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1738711097296,0.00010149,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711097297,0.3608,97885.0,97865.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1738711097488,0.3041987,97900.0,97877.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1738711097792,0.42469506,97900.0,97877.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1738711097988,0.42469506,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711097989,0.1,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711098299,0.11233089,97900.0,97885.0,0.01596062]
["bitfinex-derivatives","BTCF0:USTF0",1738711098499,0.1,97900.0,97890.0,0.12049636]
["bitfinex-derivatives","BTCF0:USTF0",1738711098792,0.1,97900.0,97899.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1738711098991,0.1,97900.0,97899.0,0.22016035]
["bitfinex-derivatives","BTCF0:USTF0",1738711099195,0.3608,97919.0,97899.0,0.22016035]
["bitfinex-derivatives","BTCF0:USTF0",1738711099395,0.3608,97919.0,97903.0,0.2041914]
["bitfinex-derivatives","BTCF0:USTF0",1738711099589,0.12837685,97923.0,97904.0,0.01595784]
["bitfinex-derivatives","BTCF0:USTF0",1738711099900,0.3608,97921.0,97905.0,0.01595784]
["bitfinex-derivatives","BTCF0:USTF0",1738711100106,0.3608,97921.0,97906.0,0.00895742]
["bitfinex-derivatives","BTCF0:USTF0",1738711100398,0.12049636,97920.0,97907.0,0.00895742]
["bitfinex-derivatives","BTCF0:USTF0",1738711100696,0.3608,97921.0,97904.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738711100894,0.3608,97921.0,97904.0,0.20434144]
["bitfinex-derivatives","BTCF0:USTF0",1738711101692,0.5649562,97921.0,97904.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738711102788,0.3608,97912.0,97904.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738711102988,0.2041876,97905.0,97904.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738711103703,0.2042368,97882.0,97859.0,0.01553625]
["bitfinex-derivatives","BTCF0:USTF0",1738711103996,0.5650448,97878.0,97860.0,0.02554024]
["bitfinex-derivatives","BTCF0:USTF0",1738711104195,0.5650448,97878.0,97861.0,0.02554024]
["bitfinex-derivatives","BTCF0:USTF0",1738711104397,0.5650448,97878.0,97859.0,0.2298218]
["bitfinex-derivatives","BTCF0:USTF0",1738711104597,0.5650448,97878.0,97860.0,0.0255432]
["bitfinex-derivatives","BTCF0:USTF0",1738711104898,0.56519776,97878.0,97861.0,0.0255432]
["bitfinex-derivatives","BTCF0:USTF0",1738711105092,0.2042475,97877.0,97859.0,0.22997504]
["bitfinex-derivatives","BTCF0:USTF0",1738711105294,0.3608,97870.0,97859.0,0.02569324]
["bitfinex-derivatives","BTCF0:USTF0",1738711105488,0.2042798,97861.0,97859.0,0.02569324]
["bitfinex-derivatives","BTCF0:USTF0",1738711106490,0.3608,97862.0,97853.0,0.00153268]
["bitfinex-derivatives","BTCF0:USTF0",1738711106699,0.3608,97862.0,97821.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1738711106700,0.2043135,97845.0,97821.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1738711107001,0.5651135,97845.0,97822.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1738711107190,0.3608,97845.0,97828.0,0.5651478]
["bitfinex-derivatives","BTCF0:USTF0",1738711107793,0.3608,97845.0,97828.0,0.5906978]
["bitfinex-derivatives","BTCF0:USTF0",1738711107995,0.3608,97837.0,97828.0,0.5906978]
["bitfinex-derivatives","BTCF0:USTF0",1738711109195,0.3608,97837.0,97828.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1738711109997,0.2043456,97830.0,97828.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711110398,0.3608,97837.0,97828.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711110699,0.3608,97837.0,97831.0,0.2043404]
["bitfinex-derivatives","BTCF0:USTF0",1738711111103,0.3608,97843.0,97831.0,0.2043404]
["bitfinex-derivatives","BTCF0:USTF0",1738711111302,0.2043215,97841.0,97828.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711112002,0.37250638,97843.0,97828.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711112206,0.204339,97833.0,97828.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711112401,0.3608,97834.0,97829.0,0.01596996]
["bitfinex-derivatives","BTCF0:USTF0",1738711112605,0.3608,97834.0,97828.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711112915,0.2043449,97830.0,97828.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711115207,0.3608,97834.0,97829.0,0.01597074]
["bitfinex-derivatives","BTCF0:USTF0",1738711115405,0.21609112,97846.0,97830.0,0.01597074]
["bitfinex-derivatives","BTCF0:USTF0",1738711115709,0.21609112,97846.0,97831.0,0.01597074]
["bitfinex-derivatives","BTCF0:USTF0",1738711116012,0.21609112,97846.0,97836.0,0.2043301]
["bitfinex-derivatives","BTCF0:USTF0",1738711116013,0.01178012,97846.0,97836.0,0.2043301]
["bitfinex-derivatives","BTCF0:USTF0",1738711116312,0.2043158,97844.0,97837.0,0.04152071]
["bitfinex-derivatives","BTCF0:USTF0",1738711116607,0.2043158,97844.0,97838.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1738711116809,0.2043158,97844.0,97839.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1738711117005,0.3608,97843.0,97840.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1738711117206,0.3608,97843.0,97828.0,0.2298976]
["bitfinex-derivatives","BTCF0:USTF0",1738711117405,0.3608,97843.0,97829.0,0.04152078]
["bitfinex-derivatives","BTCF0:USTF0",1738711117607,0.3608,97843.0,97831.0,0.2043409]
["bitfinex-derivatives","BTCF0:USTF0",1738711117808,0.3608,97843.0,97832.0,0.22030843]
["bitfinex-derivatives","BTCF0:USTF0",1738711118111,0.3608,97843.0,97836.0,0.204331]
["bitfinex-derivatives","BTCF0:USTF0",1738711118315,0.3608,97843.0,97838.0,0.2043257]
["bitfinex-derivatives","BTCF0:USTF0",1738711118613,0.00015332,97846.0,97842.0,0.2043175]
["bitfinex-derivatives","BTCF0:USTF0",1738711118917,0.00015332,97846.0,97843.0,0.01596953]
["bitfinex-derivatives","BTCF0:USTF0",1738711119104,0.00015332,97846.0,97842.0,0.2043175]
["bitfinex-derivatives","BTCF0:USTF0",1738711119304,0.01200904,97846.0,97843.0,0.01596901]
["bitfinex-derivatives","BTCF0:USTF0",1738711119610,0.00015332,97846.0,97844.0,0.01596901]
["bitfinex-derivatives","BTCF0:USTF0",1738711119807,0.00015332,97846.0,97845.0,0.01596901]
["bitfinex-derivatives","BTCF0:USTF0",1738711120202,0.00015332,97846.0,97835.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1738711120512,0.00015332,97846.0,97836.0,0.01596898]
["bitfinex-derivatives","BTCF0:USTF0",1738711120713,0.00015332,97846.0,97837.0,0.01596898]
["bitfinex-derivatives","BTCF0:USTF0",1738711120909,0.00015332,97846.0,97838.0,0.01596898]
["bitfinex-derivatives","BTCF0:USTF0",1738711121211,0.00015332,97846.0,97835.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1738711121407,0.00015332,97846.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711121408,0.00015332,97846.0,97838.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711122019,0.204325,97840.0,97838.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711123111,0.00015332,97846.0,97838.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711123304,0.20446602,97846.0,97838.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711124009,0.2043191,97842.0,97838.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711124318,0.3608,97840.0,97838.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711125111,0.3608,97839.0,97838.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1738711126208,0.2043463,97829.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711126410,0.5651463,97829.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711126610,0.1211,97828.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711128809,0.37243793,97829.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711129209,0.3608,97838.0,97831.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1738711129409,0.204317,97843.0,97831.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1738711129812,0.01211086,97841.0,97832.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1738711130116,0.2043462,97829.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711130514,0.3608,97828.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711131213,0.2043462,97829.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711133916,0.21605375,97829.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711135715,0.3608,97828.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711136016,0.5967,97828.0,97803.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738711136217,0.2043974,97805.0,97803.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738711136819,0.3608,97804.0,97803.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738711137925,0.2043974,97805.0,97803.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738711138223,0.3608,97804.0,97803.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738711138423,0.3608,97804.0,97803.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738711139625,0.3608,97804.0,97803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738711140512,0.4667,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711140726,0.1116,97803.0,97794.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711140926,0.5652172,97795.0,97794.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711141618,0.5652172,97795.0,97789.0,0.24103214]
["bitfinex-derivatives","BTCF0:USTF0",1738711141823,0.5652277,97790.0,97789.0,0.20268178]
["bitfinex-derivatives","BTCF0:USTF0",1738711142023,0.64526,97790.0,97783.0,0.23715935]
["bitfinex-derivatives","BTCF0:USTF0",1738711142228,0.5652402,97784.0,97783.0,0.19690935]
["bitfinex-derivatives","BTCF0:USTF0",1738711142946,0.2044597,97775.0,97766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738711143114,0.2044597,97775.0,97774.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711143317,0.5652597,97775.0,97774.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738711143516,0.5652597,97775.0,97752.0,0.20604004]
["bitfinex-derivatives","BTCF0:USTF0",1738711143723,0.3608,97775.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711143920,0.3608,97766.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711144122,0.5652779,97766.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711145829,0.57687923,97766.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711146124,0.57787923,97766.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711146717,0.37340133,97766.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711146915,0.01260133,97766.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711147622,0.01160133,97766.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711147824,0.001,97766.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711150236,0.0001534,97784.0,97765.0,0.3609534]
["bitfinex-derivatives","BTCF0:USTF0",1738711150426,0.0001534,97784.0,97769.0,0.2044713]
["bitfinex-derivatives","BTCF0:USTF0",1738711150731,0.12034471,97780.0,97769.0,0.2044713]
["bitfinex-derivatives","BTCF0:USTF0",1738711150934,0.12034471,97780.0,97766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738711151929,0.3608,97775.0,97766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738711152231,0.5652758,97767.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711153724,0.57717097,97767.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711153931,0.01189517,97767.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711154118,0.5273618,97774.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711154119,0.4212618,97774.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711154316,0.2168,97774.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711154522,0.3608,97767.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711154925,0.5652771,97767.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711156736,0.3608,97767.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711157133,0.3618,97767.0,97765.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711157635,0.3608,97767.0,97754.0,0.2045011]
["bitfinex-derivatives","BTCF0:USTF0",1738711157834,0.2044945,97759.0,97752.0,0.00153434]
["bitfinex-derivatives","BTCF0:USTF0",1738711158138,0.3608,97753.0,97752.0,0.00153434]
["bitfinex-derivatives","BTCF0:USTF0",1738711160633,0.3618,97753.0,97752.0,0.00153434]
["bitfinex-derivatives","BTCF0:USTF0",1738711161034,0.5663051,97753.0,97752.0,0.00153434]
["bitfinex-derivatives","BTCF0:USTF0",1738711161737,0.57810019,97753.0,97752.0,0.00153434]
["bitfinex-derivatives","BTCF0:USTF0",1738711163941,0.37359509,97753.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711164233,0.5653239,97744.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738711166836,0.5653239,97744.0,97743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711167135,0.2045838,97716.0,97710.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738711167332,0.3608,97712.0,97710.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738711168441,0.3608,97712.0,97710.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738711168637,0.001,97712.0,97710.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1738711168832,0.001,97712.0,97710.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1738711169938,0.001,97712.0,97710.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1738711170143,0.12034471,97720.0,97710.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738711170340,0.12034471,97720.0,97710.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738711170645,0.3608,97714.0,97710.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738711173045,0.3724493,97714.0,97710.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738711173349,0.0116493,97714.0,97710.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738711173534,0.0001535,97721.0,97713.0,0.2045877]
["bitfinex-derivatives","BTCF0:USTF0",1738711174136,0.01159812,97721.0,97713.0,0.2045877]
["bitfinex-derivatives","BTCF0:USTF0",1738711175445,0.01159812,97721.0,97710.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738711178442,0.01159812,97721.0,97701.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738711178443,0.3608,97715.0,97701.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738711178643,0.2046118,97702.0,97701.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738711179343,0.3608,97705.0,97701.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738711180043,0.3608,97705.0,97701.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1738711180742,0.3608,97708.0,97701.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1738711181350,0.12034471,97711.0,97701.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1738711182242,0.2045882,97714.0,97701.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1738711182438,0.06656,97718.0,97712.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1738711182746,0.07800178,97718.0,97713.0,0.4243871]
["bitfinex-derivatives","BTCF0:USTF0",1738711182953,0.07800178,97718.0,97713.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1738711183144,0.07800178,97718.0,97701.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1738711183145,0.2045867,97714.0,97701.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1738711183348,0.12034471,97711.0,97702.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1738711183648,0.2046113,97703.0,97701.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738711183844,0.5654113,97703.0,97701.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738711185647,0.5654113,97703.0,97701.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1738711185844,0.5654113,97703.0,97701.0,0.00210281]
["bitfinex-derivatives","BTCF0:USTF0",1738711186446,0.5654113,97703.0,97701.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1738711188247,0.5654113,97703.0,97701.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738711189151,0.57692619,97703.0,97701.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738711190253,0.2046466,97686.0,97673.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738711190550,0.3608,97681.0,97673.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738711192455,0.3608,97681.0,97680.0,0.0025352]
["bitfinex-derivatives","BTCF0:USTF0",1738711192953,0.3608,97681.0,97680.0,0.0015352]
["bitfinex-derivatives","BTCF0:USTF0",1738711193547,0.3608,97681.0,97680.0,0.0035352]
["bitfinex-derivatives","BTCF0:USTF0",1738711195947,0.3138393,97689.0,97680.0,0.0035352]
["bitfinex-derivatives","BTCF0:USTF0",1738711196153,0.2046496,97684.0,97680.0,0.0035352]
["bitfinex-derivatives","BTCF0:USTF0",1738711196364,0.3608,97681.0,97680.0,0.0035352]
["bitfinex-derivatives","BTCF0:USTF0",1738711196856,0.3608,97681.0,97680.0,0.0015352]
["bitfinex-derivatives","BTCF0:USTF0",1738711204666,0.01135193,97689.0,97685.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1738711204873,0.0001535,97690.0,97686.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738711205663,0.0001535,97690.0,97688.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1738711205855,0.0001535,97690.0,97689.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738711207262,0.01165629,97690.0,97689.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738711208459,0.2046558,97681.0,97680.0,0.0015352]
["bitfinex-derivatives","BTCF0:USTF0",1738711208663,0.2046616,97679.0,97670.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738711209163,0.12034471,97684.0,97671.0,0.2046748]
["bitfinex-derivatives","BTCF0:USTF0",1738711209365,0.2046524,97683.0,97671.0,0.2046748]
["bitfinex-derivatives","BTCF0:USTF0",1738711209559,0.12034471,97684.0,97670.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738711209764,0.2046584,97680.0,97670.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738711210261,0.12034471,97684.0,97670.0,0.3130784]
["bitfinex-derivatives","BTCF0:USTF0",1738711210675,0.12034471,97684.0,97670.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738711210873,0.12034471,97684.0,97682.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1738711211170,0.12034471,97684.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711211171,0.01165629,97690.0,97685.0,0.2046467]
["bitfinex-derivatives","BTCF0:USTF0",1738711211370,0.01165629,97690.0,97686.0,0.2046443]
["bitfinex-derivatives","BTCF0:USTF0",1738711211573,0.01165629,97690.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711211778,0.01165629,97690.0,97688.0,0.2046399]
["bitfinex-derivatives","BTCF0:USTF0",1738711212074,0.01165629,97690.0,97689.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738711212973,0.4765,97709.0,97689.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738711212974,0.3608,97708.0,97703.0,0.2046096]
["bitfinex-derivatives","BTCF0:USTF0",1738711213184,0.3608,97708.0,97704.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1738711214582,0.06488,97714.0,97704.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1738711215365,0.06488,97714.0,97704.0,0.422007]
["bitfinex-derivatives","BTCF0:USTF0",1738711215970,0.49447992,97710.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711216281,0.3608,97701.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711216472,0.2046212,97698.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711219389,0.49447992,97710.0,97699.0,0.2046169]
["bitfinex-derivatives","BTCF0:USTF0",1738711219576,0.48268074,97710.0,97699.0,0.2046169]
["bitfinex-derivatives","BTCF0:USTF0",1738711220276,0.36233603,97710.0,97702.0,0.204611]
["bitfinex-derivatives","BTCF0:USTF0",1738711220479,0.36233603,97710.0,97704.0,0.2046076]
["bitfinex-derivatives","BTCF0:USTF0",1738711220676,0.37393122,97710.0,97703.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738711220876,0.37393122,97710.0,97705.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1738711221086,0.37393122,97710.0,97706.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1738711223979,0.37393122,97710.0,97706.0,0.3128022]
["bitfinex-derivatives","BTCF0:USTF0",1738711224178,0.00153603,97710.0,97708.0,0.2045985]
["bitfinex-derivatives","BTCF0:USTF0",1738711224388,0.59354471,97730.0,97708.0,0.2045985]
["bitfinex-derivatives","BTCF0:USTF0",1738711224389,0.3608,97733.0,97715.0,0.2045846]
["bitfinex-derivatives","BTCF0:USTF0",1738711224586,0.3608,97733.0,97726.0,0.2045606]
["bitfinex-derivatives","BTCF0:USTF0",1738711224774,0.3608,97733.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711224775,0.3608,97733.0,97727.0,0.3145576]
["bitfinex-derivatives","BTCF0:USTF0",1738711225184,0.3608,97733.0,97728.0,0.2045555]
["bitfinex-derivatives","BTCF0:USTF0",1738711225579,0.3608,97733.0,97729.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738711226181,0.2045532,97730.0,97729.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738711226483,0.2045611,97727.0,97721.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711226683,0.3608,97726.0,97721.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711228088,0.3608,97726.0,97721.0,0.2047246]
["bitfinex-derivatives","BTCF0:USTF0",1738711229285,0.3608,97726.0,97721.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711231091,0.3608,97728.0,97721.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711231293,0.2045647,97725.0,97721.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711231594,0.2045695,97723.0,97721.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711231984,0.1141,97722.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711235989,0.37222924,97728.0,97721.0,0.20457201]
["bitfinex-derivatives","BTCF0:USTF0",1738711236695,0.37222924,97728.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711238096,0.3608,97730.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711238097,0.0001535,97740.0,97738.0,0.2045364]
["bitfinex-derivatives","BTCF0:USTF0",1738711238484,0.0001535,97740.0,97739.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738711240291,0.01139192,97740.0,97739.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738711241587,0.0001535,97740.0,97739.0,0.3185344]
["bitfinex-derivatives","BTCF0:USTF0",1738711246200,1e-08,97740.0,97739.0,0.3185344]
["bitfinex-derivatives","BTCF0:USTF0",1738711246899,1e-08,97740.0,97739.0,0.6793344]
["bitfinex-derivatives","BTCF0:USTF0",1738711260211,1e-08,97740.0,97739.0,0.5653344]
["bitfinex-derivatives","BTCF0:USTF0",1738711260405,1e-08,97740.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711260812,0.011513,97740.0,97727.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1738711261011,0.2045572,97730.0,97727.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1738711261316,0.3608,97737.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711261515,0.12034471,97731.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711261710,0.3608,97737.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711261914,0.2045685,97725.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711262306,0.2045728,97723.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711266321,0.0993,97724.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711266614,0.2045715,97723.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711274620,0.3608,97722.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738711277027,0.3608,97722.0,97691.0,0.5654382]
["bitfinex-derivatives","BTCF0:USTF0",1738711277028,0.2046173,97702.0,97691.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1738711277216,0.3608,97697.0,97691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738711277411,0.3608,97697.0,97689.0,0.2046425]
["bitfinex-derivatives","BTCF0:USTF0",1738711277616,0.3608,97697.0,97687.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1738711277617,0.3608,97697.0,97692.0,0.3045346]
["bitfinex-derivatives","BTCF0:USTF0",1738711278623,0.3608,97697.0,97692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738711278828,0.3608,97697.0,97693.0,0.2046336]
["bitfinex-derivatives","BTCF0:USTF0",1738711279213,0.3608,97697.0,97694.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738711279624,0.0001535,97705.0,97694.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738711279827,0.0001535,97705.0,97702.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1738711280025,0.0001535,97705.0,97703.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1738711281529,0.0001535,97705.0,97694.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738711281730,0.0001535,97705.0,97697.0,0.2046208]
["bitfinex-derivatives","BTCF0:USTF0",1738711281933,0.0001535,97705.0,97694.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738711282327,0.0001535,97705.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711282630,0.0001535,97705.0,97704.0,0.2046077]
["bitfinex-derivatives","BTCF0:USTF0",1738711285343,0.0001535,97705.0,97700.0,0.2046155]
["bitfinex-derivatives","BTCF0:USTF0",1738711285632,0.0001535,97705.0,97701.0,0.2046127]
["bitfinex-derivatives","BTCF0:USTF0",1738711286438,0.0001535,97705.0,97702.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1738711286645,0.0001535,97705.0,97703.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1738711290335,0.0001535,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711290336,0.20461,97703.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711290536,0.20461,97703.0,97700.0,0.2046161]
["bitfinex-derivatives","BTCF0:USTF0",1738711291631,0.0001535,97705.0,97704.0,0.2046077]
["bitfinex-derivatives","BTCF0:USTF0",1738711299946,0.2046088,97704.0,97699.0,0.5654178]
["bitfinex-derivatives","BTCF0:USTF0",1738711300347,0.2046088,97704.0,97702.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1738711303044,0.0001535,97705.0,97704.0,0.2046077]
["bitfinex-derivatives","BTCF0:USTF0",1738711321860,0.0001535,97705.0,97691.0,0.2046331]
["bitfinex-derivatives","BTCF0:USTF0",1738711322066,0.2046249,97696.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711322366,0.68576001,97701.0,97693.0,0.2046307]
["bitfinex-derivatives","BTCF0:USTF0",1738711322762,0.48114471,97701.0,97693.0,0.2046307]
["bitfinex-derivatives","BTCF0:USTF0",1738711322973,0.2046173,97700.0,97693.0,0.2046307]
["bitfinex-derivatives","BTCF0:USTF0",1738711323168,0.2046173,97700.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711323356,0.088,97704.0,97703.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1738711323562,0.0001535,97705.0,97703.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1738711327268,1e-08,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711327575,0.0949,97742.0,97735.0,0.2045417]
["bitfinex-derivatives","BTCF0:USTF0",1738711328474,0.22203891,97737.0,97735.0,0.2045417]
["bitfinex-derivatives","BTCF0:USTF0",1738711328671,0.01089732,97737.0,97735.0,0.2045417]
["bitfinex-derivatives","BTCF0:USTF0",1738711328976,0.01130965,97746.0,97745.0,0.2045219]
["bitfinex-derivatives","BTCF0:USTF0",1738711329164,0.0001535,97746.0,97745.0,0.2045219]
["bitfinex-derivatives","BTCF0:USTF0",1738711330169,0.3609535,97746.0,97735.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738711330490,0.3608,97736.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711330673,0.0869,97735.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711330869,0.3608,97727.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711331075,0.0869,97735.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711331373,0.2045501,97732.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711332476,0.0869,97735.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738711332678,0.2914435,97735.0,97726.0,0.2047144]
["bitfinex-derivatives","BTCF0:USTF0",1738711333172,0.2045475,97733.0,97726.0,0.2047144]
["bitfinex-derivatives","BTCF0:USTF0",1738711333370,0.2045494,97732.0,97726.0,0.2047144]
["bitfinex-derivatives","BTCF0:USTF0",1738711334476,0.0869,97735.0,97729.0,0.2045543]
["bitfinex-derivatives","BTCF0:USTF0",1738711334667,0.01119272,97736.0,97734.0,0.2045449]
["bitfinex-derivatives","BTCF0:USTF0",1738711334865,0.3608,97742.0,97727.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1738711335064,0.3608,97742.0,97740.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1738711335276,0.3716193,97742.0,97740.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1738711336477,0.0108193,97742.0,97740.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1738711336775,0.3608,97758.0,97741.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738711336970,0.2045094,97751.0,97743.0,0.2045246]
["bitfinex-derivatives","BTCF0:USTF0",1738711337171,0.3608,97758.0,97741.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738711337371,0.3608,97748.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711337579,0.2045287,97742.0,97732.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1738711337776,0.2045305,97741.0,97732.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1738711338164,0.2045305,97741.0,97728.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738711338165,0.37209321,97746.0,97728.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738711338372,0.2045448,97735.0,97727.0,0.2045583]
["bitfinex-derivatives","BTCF0:USTF0",1738711338570,0.2045456,97734.0,97727.0,0.2045583]
["bitfinex-derivatives","BTCF0:USTF0",1738711340280,0.2045456,97734.0,97728.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1738711340471,0.37209321,97746.0,97721.0,0.0511426]
["bitfinex-derivatives","BTCF0:USTF0",1738711340676,0.37209321,97746.0,97731.0,0.2045499]
["bitfinex-derivatives","BTCF0:USTF0",1738711340878,0.37209321,97746.0,97741.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1738711341280,0.37209321,97746.0,97732.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1738711341482,0.0001535,97746.0,97745.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1738711341777,0.3608,97768.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711342087,0.00153464,97794.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711342379,0.00153464,97794.0,97784.0,0.2044403]
["bitfinex-derivatives","BTCF0:USTF0",1738711342579,0.00153464,97794.0,97768.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1738711342882,0.00153464,97794.0,97770.0,0.2044684]
["bitfinex-derivatives","BTCF0:USTF0",1738711342883,0.3608,97779.0,97770.0,0.2044684]
["bitfinex-derivatives","BTCF0:USTF0",1738711343183,0.2044558,97777.0,97770.0,0.2044684]
["bitfinex-derivatives","BTCF0:USTF0",1738711343578,0.3608,97779.0,97768.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1738711343778,0.2044737,97768.0,97767.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1738711343978,0.2044651,97773.0,97767.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738711344979,0.01135202,97785.0,97767.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738711345180,0.2044491,97780.0,97773.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1738711345575,0.3608,97778.0,97767.0,0.20462881]
["bitfinex-derivatives","BTCF0:USTF0",1738711346082,0.204457,97776.0,97767.0,0.20462881]
["bitfinex-derivatives","BTCF0:USTF0",1738711346283,0.2044614,97774.0,97767.0,0.20462881]
["bitfinex-derivatives","BTCF0:USTF0",1738711346479,0.2044707,97770.0,97767.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738711347074,0.2044731,97769.0,97767.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738711349785,0.3608,97770.0,97768.0,0.2044726]
["bitfinex-derivatives","BTCF0:USTF0",1738711349987,0.01093982,97778.0,97777.0,0.2044549]
["bitfinex-derivatives","BTCF0:USTF0",1738711350177,0.5652434,97783.0,97777.0,0.2044549]
["bitfinex-derivatives","BTCF0:USTF0",1738711350381,0.5652434,97783.0,97778.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738711351790,0.5652386,97785.0,97779.0,0.2044507]
["bitfinex-derivatives","BTCF0:USTF0",1738711352091,0.2044489,97780.0,97772.0,0.2044633]
["bitfinex-derivatives","BTCF0:USTF0",1738711352489,0.2044489,97780.0,97773.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1738711352682,0.3608,97785.0,97773.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1738711352883,0.2044511,97779.0,97773.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1738711353079,0.3608,97785.0,97768.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738711353389,0.0112979,97786.0,97784.0,0.2044387]
["bitfinex-derivatives","BTCF0:USTF0",1738711353582,0.0112979,97786.0,97785.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1738711353984,0.00153464,97794.0,97793.0,0.2044215]
["bitfinex-derivatives","BTCF0:USTF0",1738711355087,0.01265144,97794.0,97793.0,0.2044215]
["bitfinex-derivatives","BTCF0:USTF0",1738711355280,0.01265144,97794.0,97793.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1738711355281,0.00153464,97794.0,97793.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1738711358181,0.1,97800.0,97799.0,0.2044089]
["bitfinex-derivatives","BTCF0:USTF0",1738711358389,0.1,97800.0,97799.0,0.5652089]
["bitfinex-derivatives","BTCF0:USTF0",1738711358593,0.00015341,97803.0,97802.0,0.2044027]
["bitfinex-derivatives","BTCF0:USTF0",1738711359891,0.00015341,97803.0,97802.0,0.5652027]
["bitfinex-derivatives","BTCF0:USTF0",1738711360598,0.204365,97820.0,97811.0,0.2043818]
["bitfinex-derivatives","BTCF0:USTF0",1738711360787,0.204365,97820.0,97812.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738711361189,0.204365,97820.0,97817.0,0.2043702]
["bitfinex-derivatives","BTCF0:USTF0",1738711361389,0.01107703,97826.0,97825.0,0.2043546]
["bitfinex-derivatives","BTCF0:USTF0",1738711361692,0.00010222,97828.0,97825.0,0.2043546]
["bitfinex-derivatives","BTCF0:USTF0",1738711362592,0.00010222,97828.0,97827.0,0.2043504]
["bitfinex-derivatives","BTCF0:USTF0",1738711363093,0.00153414,97849.0,97827.0,0.5651504]
["bitfinex-derivatives","BTCF0:USTF0",1738711363295,0.00153414,97849.0,97843.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1738711363493,0.00153414,97849.0,97844.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738711363694,0.00153414,97849.0,97844.0,0.2849145]
["bitfinex-derivatives","BTCF0:USTF0",1738711363888,0.00153414,97849.0,97844.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738711364397,0.00153414,97849.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711364797,0.01227877,97849.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711364998,0.00153414,97849.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711365303,0.00153414,97849.0,97837.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711366291,0.00153414,97849.0,97840.0,0.2043213]
["bitfinex-derivatives","BTCF0:USTF0",1738711367002,0.00153414,97849.0,97840.0,0.20413461]
["bitfinex-derivatives","BTCF0:USTF0",1738711367203,0.00153414,97849.0,97837.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711368798,0.00153414,97849.0,97837.0,0.56528103]
["bitfinex-derivatives","BTCF0:USTF0",1738711368998,0.00153414,97849.0,97841.0,0.2043197]
["bitfinex-derivatives","BTCF0:USTF0",1738711369496,0.00153414,97849.0,97837.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738711370891,0.00153414,97849.0,97840.0,0.2043217]
["bitfinex-derivatives","BTCF0:USTF0",1738711371497,0.00153414,97849.0,97840.0,0.1853217]
["bitfinex-derivatives","BTCF0:USTF0",1738711373094,0.00153414,97849.0,97837.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738711373300,0.00153414,97849.0,97844.0,0.2043133]
["bitfinex-derivatives","BTCF0:USTF0",1738711374196,0.00153414,97849.0,97846.0,0.2043094]
["bitfinex-derivatives","BTCF0:USTF0",1738711375305,0.00153414,97849.0,97847.0,0.2043077]
["bitfinex-derivatives","BTCF0:USTF0",1738711375517,0.01075989,97850.0,97847.0,0.2043077]
["bitfinex-derivatives","BTCF0:USTF0",1738711376007,0.3608,97855.0,97847.0,0.2043077]
["bitfinex-derivatives","BTCF0:USTF0",1738711377302,0.0982724,97859.0,97847.0,0.2043077]
["bitfinex-derivatives","BTCF0:USTF0",1738711378201,0.3025571,97859.0,97847.0,0.2043077]
["bitfinex-derivatives","BTCF0:USTF0",1738711378406,0.2042874,97858.0,97847.0,0.2043077]
["bitfinex-derivatives","BTCF0:USTF0",1738711379406,0.0982724,97859.0,97847.0,0.2043077]
["bitfinex-derivatives","BTCF0:USTF0",1738711379711,0.2043044,97850.0,97837.0,0.20448243]
["bitfinex-derivatives","BTCF0:USTF0",1738711380303,0.2043128,97846.0,97832.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738711380602,0.3608,97847.0,97832.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738711381000,0.2043124,97846.0,97832.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738711381197,0.2043124,97846.0,97832.0,0.3720387]
["bitfinex-derivatives","BTCF0:USTF0",1738711381809,0.2043124,97846.0,97832.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738711382008,0.3608,97847.0,97832.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738711382405,0.2043379,97833.0,97832.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738711382604,0.3608,97847.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711382605,0.3608,97839.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711382811,0.2043433,97831.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711383208,0.3608,97830.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711386507,0.2043433,97831.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711386910,0.2043433,97831.0,97829.0,0.20449763]
["bitfinex-derivatives","BTCF0:USTF0",1738711389917,0.01063062,97833.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711390116,0.0788,97838.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711390417,0.2043323,97836.0,97833.0,0.2043373]
["bitfinex-derivatives","BTCF0:USTF0",1738711391616,0.08985468,97838.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711391818,0.2043442,97831.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711394214,0.2043442,97831.0,97829.0,0.20449883]
["bitfinex-derivatives","BTCF0:USTF0",1738711396218,0.2043302,97837.0,97834.0,0.2043354]
["bitfinex-derivatives","BTCF0:USTF0",1738711396616,0.01105468,97838.0,97829.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738711396920,0.3608,97840.0,97839.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1738711397119,0.37152912,97840.0,97839.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1738711398926,0.3608,97840.0,97839.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1738711399322,0.00015307,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711399523,0.00015307,97849.0,97840.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738711399916,0.00015307,97849.0,97847.0,0.5651087]
["bitfinex-derivatives","BTCF0:USTF0",1738711400227,0.00015307,97849.0,97847.0,0.5461087]
["bitfinex-derivatives","BTCF0:USTF0",1738711402225,0.20445887,97849.0,97847.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738711403013,0.00015307,97849.0,97844.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1738711403221,0.2043174,97843.0,97840.0,0.3674226]
["bitfinex-derivatives","BTCF0:USTF0",1738711403624,0.20445817,97849.0,97845.0,0.2043111]
["bitfinex-derivatives","BTCF0:USTF0",1738711403826,0.20445817,97849.0,97840.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738711403827,0.20445817,97849.0,97846.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1738711404028,0.2043076,97848.0,97846.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1738711405325,0.00015307,97849.0,97848.0,0.2043066]
["bitfinex-derivatives","BTCF0:USTF0",1738711405627,0.2043095,97847.0,97840.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738711405927,0.2043095,97847.0,97845.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1738711410224,0.2043095,97847.0,97845.0,0.1853125]
["bitfinex-derivatives","BTCF0:USTF0",1738711412218,0.21510128,97847.0,97845.0,0.1853125]
["bitfinex-derivatives","BTCF0:USTF0",1738711415228,0.21510128,97847.0,97845.0,0.1663125]
["bitfinex-derivatives","BTCF0:USTF0",1738711418329,0.2043095,97847.0,97845.0,0.1663125]
["bitfinex-derivatives","BTCF0:USTF0",1738711418729,0.00015307,97849.0,97847.0,0.2043082]
["bitfinex-derivatives","BTCF0:USTF0",1738711418938,0.01115769,97849.0,97847.0,0.2043082]
["bitfinex-derivatives","BTCF0:USTF0",1738711420438,0.01115769,97849.0,97847.0,0.1853082]
["bitfinex-derivatives","BTCF0:USTF0",1738711420634,0.00015307,97849.0,97847.0,0.1853082]
["bitfinex-derivatives","BTCF0:USTF0",1738711423229,0.2043066,97848.0,97843.0,0.2043158]
["bitfinex-derivatives","BTCF0:USTF0",1738711423429,0.2043066,97848.0,97840.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738711423430,0.00015307,97849.0,97840.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738711423631,0.2043175,97843.0,97840.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738711424139,0.00015307,97849.0,97840.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738711424329,0.2043195,97842.0,97840.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738711425435,0.2043195,97842.0,97840.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738711429232,0.2043195,97842.0,97840.0,0.2699226]
["bitfinex-derivatives","BTCF0:USTF0",1738711429428,0.00015307,97849.0,97845.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1738711429643,0.00015307,97849.0,97840.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738711429840,0.00015307,97849.0,97848.0,0.2043066]
["bitfinex-derivatives","BTCF0:USTF0",1738711430636,0.14554,97867.0,97840.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738711430637,0.12034471,97880.0,97840.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738711430949,0.30166554,97890.0,97889.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1738711431142,0.30166554,97890.0,97889.0,0.565021]
["bitfinex-derivatives","BTCF0:USTF0",1738711433832,0.30172926,97890.0,97889.0,0.565021]
["bitfinex-derivatives","BTCF0:USTF0",1738711435236,6.372e-05,97890.0,97889.0,0.546021]
["bitfinex-derivatives","BTCF0:USTF0",1738711436038,0.1,97900.0,97899.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1738711442350,0.1,97900.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738711442351,0.2042003,97899.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738711442650,0.2042003,97899.0,97893.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1738711443247,0.22034471,97900.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738711443248,0.2042026,97898.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738711443445,0.2042026,97898.0,97894.0,0.2042102]
["bitfinex-derivatives","BTCF0:USTF0",1738711443952,0.2042026,97898.0,97880.0,0.12049794]
["bitfinex-derivatives","BTCF0:USTF0",1738711444539,0.1,97900.0,97899.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1738711447356,0.3608,97925.0,97899.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1738711447357,0.3608,97925.0,97924.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1738711447657,0.37169059,97925.0,97924.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1738711447848,0.3608,97925.0,97924.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1738711448246,0.00153266,97928.0,97924.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1738711448445,0.00153266,97928.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711448446,0.3608,97961.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711448747,0.3608,97961.0,97949.0,0.2040957]
["bitfinex-derivatives","BTCF0:USTF0",1738711448947,0.12034471,97960.0,97949.0,0.2040957]
["bitfinex-derivatives","BTCF0:USTF0",1738711449147,0.3608,97961.0,97949.0,0.2040957]
["bitfinex-derivatives","BTCF0:USTF0",1738711449355,0.3608,97961.0,97930.0,0.12034471]
["bitfinex-derivatives","BTCF0:USTF0",1738711449356,0.3608,97950.0,97945.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738711450250,0.3608,97948.0,97927.0,0.34195314]
["bitfinex-derivatives","BTCF0:USTF0",1738711450455,0.32446771,97937.0,97927.0,0.34195314]
["bitfinex-derivatives","BTCF0:USTF0",1738711450651,0.0645,97936.0,97927.0,0.34195314]
["bitfinex-derivatives","BTCF0:USTF0",1738711451553,0.00015251,97941.0,97938.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1738711451758,0.00015251,97941.0,97939.0,0.204115]
["bitfinex-derivatives","BTCF0:USTF0",1738711452058,0.00015251,97941.0,97928.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1738711453854,0.3608,97937.0,97927.0,0.34195314]
["bitfinex-derivatives","BTCF0:USTF0",1738711454663,0.2041147,97940.0,97927.0,0.34195314]
["bitfinex-derivatives","BTCF0:USTF0",1738711455552,0.32445941,97940.0,97927.0,0.34195314]
["bitfinex-derivatives","BTCF0:USTF0",1738711455753,0.5649185,97939.0,97927.0,0.34195314]
["bitfinex-derivatives","BTCF0:USTF0",1738711456046,0.4296,97939.0,97927.0,0.34195314]
["bitfinex-derivatives","BTCF0:USTF0",1738711456255,0.2041248,97936.0,97927.0,0.34195314]
["bitfinex-derivatives","BTCF0:USTF0",1738711462056,0.2041272,97934.0,97925.0,0.204145]
["bitfinex-derivatives","BTCF0:USTF0",1738711464853,0.2041302,97933.0,97925.0,0.204145]
["bitfinex-derivatives","BTCF0:USTF0",1738711465662,0.2041339,97931.0,97925.0,0.204145]
["bitfinex-derivatives","BTCF0:USTF0",1738711467863,0.204139,97929.0,97925.0,0.204145]
["bitfinex-derivatives","BTCF0:USTF0",1738711471761,0.3608,97937.0,97922.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738711471968,0.204148,97924.0,97922.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738711472473,0.4255,97923.0,97901.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738711472769,0.2041873,97906.0,97901.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738711473156,0.2041927,97903.0,97901.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738711473357,0.01054944,97906.0,97892.0,0.2042129]
["bitfinex-derivatives","BTCF0:USTF0",1738711473672,0.2042163,97892.0,97890.0,0.00305218]
["bitfinex-derivatives","BTCF0:USTF0",1738711473856,0.2042163,97892.0,97890.0,0.00153218]
["bitfinex-derivatives","BTCF0:USTF0",1738711474058,0.2689163,97892.0,97890.0,0.00153218]
["bitfinex-derivatives","BTCF0:USTF0",1738711475664,0.27957003,97892.0,97890.0,0.00153218]
["bitfinex-derivatives","BTCF0:USTF0",1738711477863,0.3608,97891.0,97890.0,0.00153218]
["bitfinex-derivatives","BTCF0:USTF0",1738711479560,0.2042669,97867.0,97866.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738711479760,0.3608,97875.0,97861.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738711479966,0.204277,97863.0,97861.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738711480563,0.2042607,97870.0,97861.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738711480868,0.2042607,97870.0,97862.0,0.2042758]
["bitfinex-derivatives","BTCF0:USTF0",1738711481376,0.2042607,97870.0,97863.0,0.2042739]
["bitfinex-derivatives","BTCF0:USTF0",1738711482274,0.3608,97864.0,97858.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738711482466,0.2042836,97859.0,97852.0,0.20445083]
["bitfinex-derivatives","BTCF0:USTF0",1738711482971,0.2042836,97859.0,97854.0,0.2042939]
["bitfinex-derivatives","BTCF0:USTF0",1738711484476,0.2042836,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738711484970,0.2042836,97859.0,97854.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1738711485474,0.01082182,97859.0,97852.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738711485669,0.2042836,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738711486068,0.2042836,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738711488365,0.01063017,97859.0,97852.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738711488674,0.2042961,97853.0,97852.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738711491475,0.2043463,97829.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711491777,0.2043609,97822.0,97821.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738711492362,0.0510889,97825.0,97812.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738711492565,0.2043797,97813.0,97812.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738711494577,0.2043797,97813.0,97801.0,0.00153347]
["bitfinex-derivatives","BTCF0:USTF0",1738711494578,0.2044027,97802.0,97801.0,0.00153347]
["bitfinex-derivatives","BTCF0:USTF0",1738711497082,0.2044027,97802.0,97800.0,0.06548346]
["bitfinex-derivatives","BTCF0:USTF0",1738711497376,0.2159,97805.0,97792.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738711497579,0.5652215,97793.0,97792.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738711497878,0.2044466,97781.0,97780.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738711498083,0.3608,97793.0,97777.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738711498084,0.2044528,97778.0,97777.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738711499082,0.2044696,97770.0,97769.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738711499378,0.2044696,97770.0,97769.0,0.0464005]
["bitfinex-derivatives","BTCF0:USTF0",1738711501478,0.2044696,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738711501683,0.2054696,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738711501986,0.2162578,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738711504284,0.2162578,97770.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711504285,0.0117882,97770.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711504479,0.2044963,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711504785,0.09828886,97766.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711504786,0.3608,97757.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711504984,0.3608,97757.0,97738.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738711504985,0.2045344,97739.0,97738.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738711506187,0.09828886,97745.0,97738.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738711506386,0.09828886,97745.0,97738.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738711507391,0.30281276,97745.0,97738.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738711507988,0.31368243,97745.0,97738.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738711508791,0.2045314,97741.0,97735.0,0.3470921]
["bitfinex-derivatives","BTCF0:USTF0",1738711509083,0.2045251,97744.0,97735.0,0.5516334]
["bitfinex-derivatives","BTCF0:USTF0",1738711509285,0.10915853,97745.0,97736.0,0.2045388]
["bitfinex-derivatives","BTCF0:USTF0",1738711509487,0.10915853,97745.0,97735.0,0.3470921]
["bitfinex-derivatives","BTCF0:USTF0",1738711509689,0.2045359,97739.0,97735.0,0.3470921]
["bitfinex-derivatives","BTCF0:USTF0",1738711509995,0.10915853,97745.0,97735.0,0.3470921]
["bitfinex-derivatives","BTCF0:USTF0",1738711510186,0.2045512,97731.0,97730.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738711510386,0.2045512,97731.0,97729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738711510596,0.2045584,97728.0,97720.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1738711510786,0.2045672,97724.0,97716.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738711510991,0.2045763,97719.0,97716.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738711511191,0.2045763,97719.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711511392,0.2045966,97710.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711511594,0.09828886,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711511894,0.204614,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711512401,0.2046091,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711512697,0.3608,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711512887,0.2046121,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711513392,0.001,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711513893,0.2046121,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711514496,0.21507517,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711514990,0.21507517,97702.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738711515593,0.21607517,97702.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738711516093,0.2046302,97694.0,97692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738711516390,0.01146307,97702.0,97683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738711516391,0.0599,97701.0,97683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738711516694,0.0599,97701.0,97679.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738711516695,0.2046417,97688.0,97679.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738711516994,0.2046579,97680.0,97671.0,0.30177569]
["bitfinex-derivatives","BTCF0:USTF0",1738711517195,0.3608,97674.0,97661.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738711517394,0.3608,97664.0,97661.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738711517589,0.2046944,97663.0,97661.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738711520293,0.36136001,97671.0,97661.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738711520500,0.3608,97671.0,97663.0,0.204693]
["bitfinex-derivatives","BTCF0:USTF0",1738711521002,0.00015357,97672.0,97670.0,0.2046789]
["bitfinex-derivatives","BTCF0:USTF0",1738711521497,0.00015357,97672.0,97663.0,0.2046932]
["bitfinex-derivatives","BTCF0:USTF0",1738711521698,0.2046852,97667.0,97665.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1738711523395,0.2066774,97671.0,97662.0,0.2046957]
["bitfinex-derivatives","BTCF0:USTF0",1738711523795,0.2046979,97661.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711524000,0.2047012,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711525796,0.21512187,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711526495,0.01042067,97660.0,97659.0,0.2047019]
["bitfinex-derivatives","BTCF0:USTF0",1738711526700,0.2046987,97661.0,97659.0,0.2047019]
["bitfinex-derivatives","BTCF0:USTF0",1738711526999,0.3618,97671.0,97648.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738711527000,0.2047176,97652.0,97648.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738711527602,0.2047176,97652.0,97648.0,0.2643242]
["bitfinex-derivatives","BTCF0:USTF0",1738711528303,0.2047176,97652.0,97648.0,0.2663242]
["bitfinex-derivatives","BTCF0:USTF0",1738711528998,0.2047176,97652.0,97648.0,0.2067242]
["bitfinex-derivatives","BTCF0:USTF0",1738711529302,0.09881035,97660.0,97648.0,0.5675242]
["bitfinex-derivatives","BTCF0:USTF0",1738711529700,0.001,97652.0,97648.0,0.5675242]
["bitfinex-derivatives","BTCF0:USTF0",1738711530000,0.2047187,97651.0,97648.0,0.5675242]
["bitfinex-derivatives","BTCF0:USTF0",1738711530301,0.2047214,97650.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738711530995,0.059,97656.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738711531192,0.5655229,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738711531387,0.2047669,97628.0,97618.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1738711531595,0.2047669,97628.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711531596,0.09881035,97637.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711531801,0.3608,97628.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711531986,0.2048113,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711532191,0.2048224,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711533303,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711533999,0.2048404,97593.0,97592.0,0.00153678]
["bitfinex-derivatives","BTCF0:USTF0",1738711534894,0.2048529,97587.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711535394,0.204863,97583.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711535795,0.3608,97582.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711536101,0.2048883,97571.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711536293,0.09881035,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711536494,0.204897,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711536695,0.2049138,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711537497,0.2049245,97553.0,97549.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1738711537808,0.2049275,97552.0,97549.0,0.20647027]
["bitfinex-derivatives","BTCF0:USTF0",1738711538699,0.2049275,97552.0,97549.0,0.20947027]
["bitfinex-derivatives","BTCF0:USTF0",1738711538997,0.2049135,97559.0,97551.0,0.2049285]
["bitfinex-derivatives","BTCF0:USTF0",1738711539195,0.00015374,97561.0,97551.0,0.2049285]
["bitfinex-derivatives","BTCF0:USTF0",1738711539393,0.2049264,97552.0,97551.0,0.2049285]
["bitfinex-derivatives","BTCF0:USTF0",1738711539604,0.2049304,97551.0,97549.0,0.00453757]
["bitfinex-derivatives","BTCF0:USTF0",1738711540799,0.36132001,97553.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711541005,0.2049781,97528.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711541896,0.2049676,97533.0,97528.0,0.2049764]
["bitfinex-derivatives","BTCF0:USTF0",1738711542197,0.2049778,97528.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711542592,0.00015374,97537.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711542797,0.00015374,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711542992,0.00015374,97537.0,97526.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738711543197,0.2049775,97528.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711543509,0.001,97533.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711543800,0.2049647,97534.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711543999,0.2049647,97534.0,97528.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1738711544199,0.2049647,97534.0,97528.0,0.2059761]
["bitfinex-derivatives","BTCF0:USTF0",1738711544398,0.00115374,97537.0,97535.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1738711544597,0.00115374,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711545401,0.00015374,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711546301,0.00115374,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711550501,4e-08,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711550706,4e-08,97537.0,97536.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1738711551007,4e-08,97537.0,97536.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738711551201,4e-08,97537.0,97536.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1738711551402,0.1767,97589.0,97536.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738711551604,0.5375,97589.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711551813,0.00015374,97572.0,97571.0,0.2048865]
["bitfinex-derivatives","BTCF0:USTF0",1738711552899,0.00115374,97572.0,97571.0,0.2048865]
["bitfinex-derivatives","BTCF0:USTF0",1738711553105,0.00115374,97572.0,97571.0,0.5656865]
["bitfinex-derivatives","BTCF0:USTF0",1738711553502,0.001,97589.0,97571.0,0.5656865]
["bitfinex-derivatives","BTCF0:USTF0",1738711553503,0.001,97589.0,97571.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738711553707,0.001,97589.0,97588.0,0.5656508]
["bitfinex-derivatives","BTCF0:USTF0",1738711554310,0.001,97589.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711554311,0.3618,97589.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711554509,0.3608,97581.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711554806,0.2049304,97551.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711556413,0.2049159,97557.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711556613,0.2049298,97551.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711556810,0.0599,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711557111,0.2049411,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711559404,0.0628,97549.0,97540.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738711559604,0.5657496,97541.0,97540.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738711559806,0.3608,97541.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711560005,0.3608,97541.0,97522.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1738711560206,0.2049675,97533.0,97522.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1738711560507,0.36136001,97541.0,97522.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1738711560706,0.3608,97541.0,97522.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1738711561014,0.2049734,97530.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711562308,0.00067375,97541.0,97533.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1738711562511,0.00015374,97541.0,97533.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1738711562711,0.2049582,97537.0,97533.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1738711565006,0.001,97537.0,97536.0,0.2049601]
["bitfinex-derivatives","BTCF0:USTF0",1738711565203,0.001,97537.0,97536.0,0.5657601]
["bitfinex-derivatives","BTCF0:USTF0",1738711565503,0.001,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711565705,0.2049625,97535.0,97530.0,0.2049722]
["bitfinex-derivatives","BTCF0:USTF0",1738711565904,0.2049625,97535.0,97532.0,0.2049678]
["bitfinex-derivatives","BTCF0:USTF0",1738711566104,0.2049625,97535.0,97533.0,0.2049658]
["bitfinex-derivatives","BTCF0:USTF0",1738711566505,0.001,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711566702,0.001,97537.0,97532.0,0.2049681]
["bitfinex-derivatives","BTCF0:USTF0",1738711566906,0.001,97537.0,97534.0,0.2049637]
["bitfinex-derivatives","BTCF0:USTF0",1738711568019,0.001,97535.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711568221,0.001,97535.0,97534.0,0.2049622]
["bitfinex-derivatives","BTCF0:USTF0",1738711568819,0.001,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711569018,0.001,97537.0,97535.0,0.2049613]
["bitfinex-derivatives","BTCF0:USTF0",1738711569711,0.2049568,97538.0,97535.0,0.2049613]
["bitfinex-derivatives","BTCF0:USTF0",1738711569908,0.204971,97531.0,97528.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1738711570109,0.2049769,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711572520,0.2059769,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711572821,0.2059769,97528.0,97527.0,0.37653959]
["bitfinex-derivatives","BTCF0:USTF0",1738711573132,0.001,97528.0,97527.0,0.58151859]
["bitfinex-derivatives","BTCF0:USTF0",1738711574116,0.00015374,97541.0,97527.0,0.58151859]
["bitfinex-derivatives","BTCF0:USTF0",1738711574117,0.00015374,97541.0,97527.0,0.67653959]
["bitfinex-derivatives","BTCF0:USTF0",1738711574317,0.265815,97558.0,97555.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1738711574519,0.265815,97558.0,97556.0,0.01573959]
["bitfinex-derivatives","BTCF0:USTF0",1738711574709,0.265815,97558.0,97557.0,0.01573959]
["bitfinex-derivatives","BTCF0:USTF0",1738711575120,0.1237,97569.0,97557.0,0.01573959]
["bitfinex-derivatives","BTCF0:USTF0",1738711575419,0.00015374,97573.0,97568.0,0.2048928]
["bitfinex-derivatives","BTCF0:USTF0",1738711575723,0.00015374,97573.0,97572.0,0.2048844]
["bitfinex-derivatives","BTCF0:USTF0",1738711575926,0.00015374,97573.0,97572.0,0.22062399]
["bitfinex-derivatives","BTCF0:USTF0",1738711577121,0.00153812,97590.0,97572.0,0.31573959]
["bitfinex-derivatives","BTCF0:USTF0",1738711577315,0.00153812,97590.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711577316,0.1869,97617.0,97613.0,0.2047965]
["bitfinex-derivatives","BTCF0:USTF0",1738711577521,0.1869,97617.0,97614.0,0.01573959]
["bitfinex-derivatives","BTCF0:USTF0",1738711577724,0.1869,97617.0,97615.0,0.01573959]
["bitfinex-derivatives","BTCF0:USTF0",1738711577921,0.0592,97617.0,97616.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1738711578529,0.00015374,97626.0,97625.0,0.2047732]
["bitfinex-derivatives","BTCF0:USTF0",1738711578823,0.00015374,97626.0,97625.0,0.58131279]
["bitfinex-derivatives","BTCF0:USTF0",1738711579824,0.00015374,97626.0,97625.0,0.5655732]
["bitfinex-derivatives","BTCF0:USTF0",1738711581020,0.00115374,97626.0,97625.0,0.5655732]
["bitfinex-derivatives","BTCF0:USTF0",1738711581226,4e-08,97626.0,97625.0,0.5655732]
["bitfinex-derivatives","BTCF0:USTF0",1738711581818,4e-08,97626.0,97625.0,0.58125817]
["bitfinex-derivatives","BTCF0:USTF0",1738711582215,0.0631,97657.0,97656.0,0.2047082]
["bitfinex-derivatives","BTCF0:USTF0",1738711583232,0.204725,97648.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711584628,0.204745,97639.0,97631.0,0.2047596]
["bitfinex-derivatives","BTCF0:USTF0",1738711585013,0.204745,97639.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711585232,0.2047287,97647.0,97637.0,0.2047468]
["bitfinex-derivatives","BTCF0:USTF0",1738711585420,0.001,97648.0,97637.0,0.2047468]
["bitfinex-derivatives","BTCF0:USTF0",1738711585727,0.001,97648.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711585926,0.001,97648.0,97642.0,0.2047373]
["bitfinex-derivatives","BTCF0:USTF0",1738711586124,0.001,97648.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711586319,0.001,97648.0,97645.0,0.2047304]
["bitfinex-derivatives","BTCF0:USTF0",1738711586525,0.001,97648.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711586824,0.001,97648.0,97646.0,0.5655278]
["bitfinex-derivatives","BTCF0:USTF0",1738711587228,0.001,97648.0,97646.0,0.2047278]
["bitfinex-derivatives","BTCF0:USTF0",1738711587423,0.001,97648.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711587424,0.2047302,97646.0,97638.0,0.2047453]
["bitfinex-derivatives","BTCF0:USTF0",1738711587625,0.001,97639.0,97638.0,0.2047453]
["bitfinex-derivatives","BTCF0:USTF0",1738711588133,0.001,97639.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711588335,0.204746,97638.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711588627,0.3608,97650.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711588628,0.001,97648.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711588823,0.2047378,97642.0,97638.0,0.2047457]
["bitfinex-derivatives","BTCF0:USTF0",1738711589018,0.001,97648.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711589429,0.2047369,97643.0,97639.0,0.2047438]
["bitfinex-derivatives","BTCF0:USTF0",1738711590428,0.2047399,97641.0,97639.0,0.2047438]
["bitfinex-derivatives","BTCF0:USTF0",1738711591927,0.001,97648.0,97632.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711592130,0.2047449,97639.0,97633.0,0.2047559]
["bitfinex-derivatives","BTCF0:USTF0",1738711592428,0.2047449,97639.0,97634.0,0.2047528]
["bitfinex-derivatives","BTCF0:USTF0",1738711592829,0.001,97641.0,97632.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711593030,0.2047564,97633.0,97632.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711593230,0.00060001,97640.0,97636.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1738711593431,0.001,97641.0,97636.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1738711593633,0.204743,97640.0,97636.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1738711594034,0.001,97641.0,97632.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711594233,0.2047554,97634.0,97632.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711594735,0.001,97639.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711595036,0.2047909,97617.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711595735,0.0647,97629.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711595926,0.204776,97624.0,97619.0,0.2047853]
["bitfinex-derivatives","BTCF0:USTF0",1738711596132,0.2047802,97622.0,97619.0,0.2047853]
["bitfinex-derivatives","BTCF0:USTF0",1738711596432,0.2047802,97622.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711596433,0.2047984,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711596635,0.204811,97607.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711599042,0.205811,97607.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711599235,0.001,97607.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711601436,0.001,97607.0,97606.0,0.20496676]
["bitfinex-derivatives","BTCF0:USTF0",1738711602137,0.0618,97621.0,97616.0,0.2047919]
["bitfinex-derivatives","BTCF0:USTF0",1738711603641,0.2047894,97618.0,97616.0,0.2047919]
["bitfinex-derivatives","BTCF0:USTF0",1738711604246,0.2047894,97618.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711604247,0.2047934,97616.0,97608.0,0.5656072]
["bitfinex-derivatives","BTCF0:USTF0",1738711604441,0.0628,97621.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711604748,0.2048066,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711605038,0.2047955,97615.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711605345,0.2047941,97616.0,97610.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1738711605733,0.001,97618.0,97610.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1738711606145,0.2047996,97613.0,97610.0,0.2048035]
["bitfinex-derivatives","BTCF0:USTF0",1738711606737,0.001,97615.0,97613.0,0.2047963]
["bitfinex-derivatives","BTCF0:USTF0",1738711606941,0.00015366,97626.0,97625.0,0.2047732]
["bitfinex-derivatives","BTCF0:USTF0",1738711609536,0.00115366,97626.0,97625.0,0.2047732]
["bitfinex-derivatives","BTCF0:USTF0",1738711612443,0.00115366,97626.0,97625.0,0.5655732]
["bitfinex-derivatives","BTCF0:USTF0",1738711618150,0.00015366,97626.0,97625.0,0.5655732]
["bitfinex-derivatives","BTCF0:USTF0",1738711618345,0.00115366,97626.0,97625.0,0.5655732]
["bitfinex-derivatives","BTCF0:USTF0",1738711620143,0.00115366,97626.0,97609.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1738711620144,0.2048044,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711621243,0.0644,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711621450,0.00115366,97626.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711621648,0.00115366,97626.0,97624.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1738711622246,0.2047732,97625.0,97624.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1738711622643,0.00015366,97626.0,97624.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1738711624045,0.2047732,97625.0,97624.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1738711624244,0.00015366,97626.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711624447,0.2048047,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711625643,0.00052001,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711625852,0.2047823,97621.0,97618.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1738711626150,0.2047839,97620.0,97618.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1738711626655,0.204799,97613.0,97611.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1738711626952,0.001,97618.0,97596.0,0.2048321]
["bitfinex-derivatives","BTCF0:USTF0",1738711627157,0.565611,97607.0,97595.0,0.5656354]
["bitfinex-derivatives","BTCF0:USTF0",1738711627847,0.565611,97607.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711628049,0.565611,97607.0,97600.0,0.2048249]
["bitfinex-derivatives","BTCF0:USTF0",1738711628644,0.565611,97607.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711628645,0.204811,97607.0,97605.0,0.2048133]
["bitfinex-derivatives","BTCF0:USTF0",1738711629043,0.204811,97607.0,97598.0,0.2048294]
["bitfinex-derivatives","BTCF0:USTF0",1738711629244,0.204811,97607.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711629245,0.204811,97607.0,97604.0,0.2048157]
["bitfinex-derivatives","BTCF0:USTF0",1738711629447,0.3608,97623.0,97597.0,0.09887747]
["bitfinex-derivatives","BTCF0:USTF0",1738711629654,0.2047928,97616.0,97615.0,0.2047874]
["bitfinex-derivatives","BTCF0:USTF0",1738711629949,0.3608,97623.0,97618.0,0.2047876]
["bitfinex-derivatives","BTCF0:USTF0",1738711630145,0.0645,97625.0,97622.0,0.2047795]
["bitfinex-derivatives","BTCF0:USTF0",1738711630343,0.2692742,97625.0,97622.0,0.2047795]
["bitfinex-derivatives","BTCF0:USTF0",1738711630849,0.0645,97625.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711631053,0.5655528,97635.0,97624.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1738711631250,0.3608,97635.0,97624.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1738711632152,0.3608,97635.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711632353,0.00115366,97626.0,97624.0,0.2047752]
["bitfinex-derivatives","BTCF0:USTF0",1738711632559,0.20592556,97626.0,97624.0,0.2047752]
["bitfinex-derivatives","BTCF0:USTF0",1738711632751,0.2047908,97617.0,97612.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1738711633050,0.204811,97607.0,97604.0,0.2048169]
["bitfinex-derivatives","BTCF0:USTF0",1738711633250,0.204811,97607.0,97599.0,0.5656268]
["bitfinex-derivatives","BTCF0:USTF0",1738711633458,0.204811,97607.0,97600.0,0.2048253]
["bitfinex-derivatives","BTCF0:USTF0",1738711634152,0.204811,97607.0,97601.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1738711634545,0.204811,97607.0,97606.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738711638651,0.00056001,97615.0,97614.0,0.2048128]
["bitfinex-derivatives","BTCF0:USTF0",1738711638846,0.36140001,97625.0,97623.0,0.2047922]
["bitfinex-derivatives","BTCF0:USTF0",1738711639048,0.3608,97625.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711639248,0.2048005,97621.0,97615.0,0.2048098]
["bitfinex-derivatives","BTCF0:USTF0",1738711639456,0.2048017,97620.0,97607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738711639757,0.2048017,97620.0,97616.0,0.2048093]
["bitfinex-derivatives","BTCF0:USTF0",1738711640258,0.2048017,97620.0,97617.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738711640457,0.2048017,97620.0,97618.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1738711640751,0.36132001,97625.0,97607.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738711640965,0.2048167,97613.0,97612.0,0.204818]
["bitfinex-derivatives","BTCF0:USTF0",1738711641349,0.2048225,97611.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711641648,0.2048225,97611.0,97608.0,0.2048253]
["bitfinex-derivatives","BTCF0:USTF0",1738711642148,0.2048225,97611.0,97609.0,0.2048241]
["bitfinex-derivatives","BTCF0:USTF0",1738711642755,0.001,97613.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711642956,0.001,97613.0,97612.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738711643748,0.56617461,97614.0,97612.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738711643957,0.5656146,97614.0,97612.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738711644350,0.0637,97613.0,97612.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738711644650,0.0647,97613.0,97612.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738711648154,0.001,97613.0,97612.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738711654857,0.001,97613.0,97606.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738711655058,0.2048292,97608.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711655260,0.0654,97607.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711655555,0.4262,97607.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711657748,0.1285,97612.0,97606.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738711657952,0.00015366,97626.0,97606.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738711657953,0.2047978,97623.0,97606.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738711658157,0.2,97625.0,97617.0,0.2048091]
["bitfinex-derivatives","BTCF0:USTF0",1738711658364,0.2048048,97620.0,97617.0,0.2048091]
["bitfinex-derivatives","BTCF0:USTF0",1738711658549,0.3608,97618.0,97617.0,0.2048091]
["bitfinex-derivatives","BTCF0:USTF0",1738711660356,0.3618,97618.0,97617.0,0.2048091]
["bitfinex-derivatives","BTCF0:USTF0",1738711661366,0.3618,97618.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711661367,0.2048139,97616.0,97610.0,0.2048231]
["bitfinex-derivatives","BTCF0:USTF0",1738711661567,0.2048139,97616.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711661868,0.00152001,97618.0,97617.0,0.2048103]
["bitfinex-derivatives","BTCF0:USTF0",1738711662067,0.001,97618.0,97617.0,0.2048103]
["bitfinex-derivatives","BTCF0:USTF0",1738711662564,0.2,97625.0,97608.0,0.46030672]
["bitfinex-derivatives","BTCF0:USTF0",1738711662869,0.2,97625.0,97623.0,0.2047958]
["bitfinex-derivatives","BTCF0:USTF0",1738711664166,0.2,97625.0,97618.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1738711664473,0.3608,97619.0,97618.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1738711666063,0.3618,97619.0,97618.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1738711666262,0.3618,97619.0,97618.0,4.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738711668967,0.001,97619.0,97618.0,4.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738711680171,0.00015366,97626.0,97618.0,0.3608439]
["bitfinex-derivatives","BTCF0:USTF0",1738711680377,0.00015366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711681983,0.00115366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711682977,0.00015366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711683184,0.00115366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711683692,0.20594506,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711683883,0.00115366,97626.0,97618.0,4.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738711684181,0.2048042,97620.0,97618.0,4.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738711686385,0.2058042,97620.0,97618.0,4.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738711688085,0.001,97620.0,97619.0,0.2048061]
["bitfinex-derivatives","BTCF0:USTF0",1738711689184,0.00015366,97626.0,97623.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1738711689387,0.20494706,97626.0,97618.0,4.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738711689582,0.00015366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711690978,0.00115366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711691587,0.00015366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711691787,0.00115366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711697394,0.00115366,97626.0,97625.0,0.5655935]
["bitfinex-derivatives","BTCF0:USTF0",1738711697892,0.00115366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711706794,0.00115366,97626.0,97625.0,0.22076356]
["bitfinex-derivatives","BTCF0:USTF0",1738711710003,0.00115366,97626.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738711712902,0.00115366,97626.0,97625.0,0.22079563]
["bitfinex-derivatives","BTCF0:USTF0",1738711716703,0.20594506,97626.0,97625.0,0.22079563]
["bitfinex-derivatives","BTCF0:USTF0",1738711717201,0.00115366,97626.0,97625.0,0.22079563]
["bitfinex-derivatives","BTCF0:USTF0",1738711720003,0.00115366,97626.0,97625.0,0.24639915]
["bitfinex-derivatives","BTCF0:USTF0",1738711722007,0.00115366,97626.0,97625.0,0.22079563]
["bitfinex-derivatives","BTCF0:USTF0",1738711731218,0.00115366,97626.0,97625.0,0.22079572]
["bitfinex-derivatives","BTCF0:USTF0",1738711735220,0.00115366,97626.0,97620.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1738711735420,0.3608,97624.0,97623.0,0.2047977]
["bitfinex-derivatives","BTCF0:USTF0",1738711737824,0.3608,97624.0,97618.0,4.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738711738118,0.2048041,97620.0,97618.0,4.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738711738419,0.1291,97619.0,97618.0,4.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738711740925,0.1291,97619.0,97612.0,0.2048199]
["bitfinex-derivatives","BTCF0:USTF0",1738711740926,0.2048082,97618.0,97612.0,0.2048199]
["bitfinex-derivatives","BTCF0:USTF0",1738711741123,0.3608,97613.0,97612.0,0.2048199]
["bitfinex-derivatives","BTCF0:USTF0",1738711742527,0.3608,97613.0,97606.0,0.20498646]
["bitfinex-derivatives","BTCF0:USTF0",1738711742727,0.2048229,97611.0,97606.0,0.20498646]
["bitfinex-derivatives","BTCF0:USTF0",1738711743023,0.2048229,97611.0,97607.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1738711743242,0.2048229,97611.0,97608.0,0.2048285]
["bitfinex-derivatives","BTCF0:USTF0",1738711743412,0.20477935,97611.0,97608.0,0.2048285]
["bitfinex-derivatives","BTCF0:USTF0",1738711744823,0.2048313,97607.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711745027,0.2048647,97592.0,97588.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1738711745328,0.2048647,97592.0,97587.0,0.2048725]
["bitfinex-derivatives","BTCF0:USTF0",1738711745628,0.1832,97591.0,97580.0,0.42753145]
["bitfinex-derivatives","BTCF0:USTF0",1738711745830,0.1832,97591.0,97580.0,0.42685145]
["bitfinex-derivatives","BTCF0:USTF0",1738711746015,0.1832,97591.0,97580.0,0.52575817]
["bitfinex-derivatives","BTCF0:USTF0",1738711746327,0.00015366,97595.0,97580.0,0.52575817]
["bitfinex-derivatives","BTCF0:USTF0",1738711746631,0.00015366,97595.0,97593.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1738711747932,0.20501136,97595.0,97588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738711748230,0.20601136,97595.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738711748629,0.20601136,97595.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738711755338,0.56681136,97595.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738711757721,0.20601136,97595.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738711759037,0.3608,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738711761329,0.3618,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738711763633,0.001,97594.0,97593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738711764037,0.001,97594.0,97593.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738711764234,0.3608,97607.0,97606.0,0.2048334]
["bitfinex-derivatives","BTCF0:USTF0",1738711764830,0.36132001,97613.0,97612.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738711765040,0.3608,97613.0,97612.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738711765431,0.18952001,97619.0,97612.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738711765743,0.189,97619.0,97612.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738711766240,0.204815,97615.0,97612.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738711766939,0.001,97613.0,97612.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738711767641,0.3608,97613.0,97612.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738711768335,0.7216,97613.0,97603.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711768531,0.3608,97604.0,97603.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711771238,0.3608,97604.0,97603.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1738711771632,0.3618,97604.0,97603.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1738711771837,0.3618,97604.0,97603.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738711782142,0.3618,97604.0,97582.0,0.2048825]
["bitfinex-derivatives","BTCF0:USTF0",1738711782143,0.2048799,97584.0,97582.0,0.2048825]
["bitfinex-derivatives","BTCF0:USTF0",1738711782544,0.3608,97586.0,97570.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738711782733,0.2048947,97577.0,97575.0,0.2048964]
["bitfinex-derivatives","BTCF0:USTF0",1738711784138,0.3608,97576.0,97564.0,0.2049203]
["bitfinex-derivatives","BTCF0:USTF0",1738711784436,0.3608,97576.0,97560.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738711784437,0.2049139,97568.0,97565.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1738711785046,0.3608,97566.0,97559.0,0.48732716]
["bitfinex-derivatives","BTCF0:USTF0",1738711785236,0.3608,97566.0,97559.0,0.48672716]
["bitfinex-derivatives","BTCF0:USTF0",1738711786042,0.2049025,97574.0,97571.0,0.2049063]
["bitfinex-derivatives","BTCF0:USTF0",1738711787637,0.3608,97576.0,97575.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1738711788140,0.2048863,97581.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738711788346,0.2048863,97581.0,97578.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1738711788733,0.2048863,97581.0,97579.0,0.2048892]
["bitfinex-derivatives","BTCF0:USTF0",1738711789145,0.3608,97585.0,97543.0,0.48733921]
["bitfinex-derivatives","BTCF0:USTF0",1738711789146,0.2049125,97569.0,97564.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1738711789336,0.2049125,97569.0,97566.0,0.2049158]
["bitfinex-derivatives","BTCF0:USTF0",1738711790345,0.2049125,97569.0,97567.0,0.2049141]
["bitfinex-derivatives","BTCF0:USTF0",1738711791744,0.2049125,97569.0,97567.0,0.2069141]
["bitfinex-derivatives","BTCF0:USTF0",1738711792149,0.2049125,97569.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738711792851,0.1224,97573.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738711793042,0.1224,97573.0,97569.0,0.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1738711793649,0.327303,97573.0,97569.0,0.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1738711794440,0.327303,97573.0,97569.0,0.2059098]
["bitfinex-derivatives","BTCF0:USTF0",1738711795043,0.624603,97573.0,97569.0,0.2059098]
["bitfinex-derivatives","BTCF0:USTF0",1738711795350,0.624603,97573.0,97570.0,0.2049081]
["bitfinex-derivatives","BTCF0:USTF0",1738711795652,0.3608,97573.0,97571.0,0.2049058]
["bitfinex-derivatives","BTCF0:USTF0",1738711797551,0.3608,97573.0,97571.0,0.2059058]
["bitfinex-derivatives","BTCF0:USTF0",1738711800550,0.3608,97585.0,97584.0,0.2048796]
["bitfinex-derivatives","BTCF0:USTF0",1738711802157,0.3608,97603.0,97602.0,0.2048418]
["bitfinex-derivatives","BTCF0:USTF0",1738711803357,0.3618,97603.0,97602.0,0.2048418]
["bitfinex-derivatives","BTCF0:USTF0",1738711806255,0.00015374,97612.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711806462,0.00015374,97612.0,97611.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1738711807052,0.00015374,97612.0,97600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738711807053,0.36095374,97612.0,97600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738711807356,0.3608,97604.0,97599.0,0.2048465]
["bitfinex-derivatives","BTCF0:USTF0",1738711807561,0.3608,97604.0,97603.0,0.2048398]
["bitfinex-derivatives","BTCF0:USTF0",1738711807753,0.3608,97610.0,97599.0,0.0512118]
["bitfinex-derivatives","BTCF0:USTF0",1738711807950,0.3608,97610.0,97609.0,0.2048272]
["bitfinex-derivatives","BTCF0:USTF0",1738711808351,0.00115374,97612.0,97611.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1738711808958,0.00015374,97612.0,97611.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1738711813058,0.00153718,97633.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711813265,0.00153718,97633.0,97632.0,0.2047789]
["bitfinex-derivatives","BTCF0:USTF0",1738711815266,0.00015365,97642.0,97641.0,0.2047601]
["bitfinex-derivatives","BTCF0:USTF0",1738711815575,0.00015365,97642.0,97641.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1738711815955,0.1174,97665.0,97641.0,0.01577985]
["bitfinex-derivatives","BTCF0:USTF0",1738711816161,0.1174,97665.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711816162,0.1748,97665.0,97650.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711816361,0.1748,97665.0,97662.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1738711816563,0.1748,97665.0,97650.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711816761,0.36132001,97675.0,97673.0,0.2046921]
["bitfinex-derivatives","BTCF0:USTF0",1738711816961,0.3608,97675.0,97673.0,0.2046921]
["bitfinex-derivatives","BTCF0:USTF0",1738711817562,0.3608,97675.0,97664.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738711817866,0.3608,97665.0,97664.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738711818469,0.4242,97665.0,97664.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738711820060,0.483,97665.0,97664.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738711821463,0.483,97665.0,97664.0,0.20486547]
["bitfinex-derivatives","BTCF0:USTF0",1738711822065,0.483,97665.0,97664.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738711824961,0.483,97665.0,97664.0,0.20486547]
["bitfinex-derivatives","BTCF0:USTF0",1738711826765,0.3608,97675.0,97664.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738711826971,0.3608,97675.0,97674.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1738711828173,0.2046839,97678.0,97677.0,0.2046846]
["bitfinex-derivatives","BTCF0:USTF0",1738711828378,0.3608,97682.0,97681.0,0.2046762]
["bitfinex-derivatives","BTCF0:USTF0",1738711828983,0.1194,97683.0,97681.0,0.2046762]
["bitfinex-derivatives","BTCF0:USTF0",1738711829281,0.00015357,97684.0,97683.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1738711830480,0.00015357,97684.0,97683.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1738711831373,0.00015357,97684.0,97683.0,0.20131971]
["bitfinex-derivatives","BTCF0:USTF0",1738711832069,0.00015357,97684.0,97683.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1738711834086,0.00015357,97684.0,97683.0,0.20128675]
["bitfinex-derivatives","BTCF0:USTF0",1738711835179,0.00015357,97684.0,97683.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1738711835590,0.3608,97694.0,97693.0,0.2046511]
["bitfinex-derivatives","BTCF0:USTF0",1738711836189,0.1,97700.0,97699.0,0.2046385]
["bitfinex-derivatives","BTCF0:USTF0",1738711836377,0.1,97700.0,97699.0,0.220278]
["bitfinex-derivatives","BTCF0:USTF0",1738711837074,0.1,97700.0,97699.0,0.2046385]
["bitfinex-derivatives","BTCF0:USTF0",1738711838278,0.1,97700.0,97699.0,0.22026665]
["bitfinex-derivatives","BTCF0:USTF0",1738711838479,0.3608,97738.0,97699.0,0.01562815]
["bitfinex-derivatives","BTCF0:USTF0",1738711838686,0.3608,97738.0,97694.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738711838687,0.2045625,97736.0,97720.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711838997,0.2045625,97736.0,97729.0,0.2045744]
["bitfinex-derivatives","BTCF0:USTF0",1738711839289,0.2045625,97736.0,97730.0,0.22055872]
["bitfinex-derivatives","BTCF0:USTF0",1738711839590,0.2045625,97736.0,97731.0,0.01598642]
["bitfinex-derivatives","BTCF0:USTF0",1738711839890,0.2045625,97736.0,97732.0,0.01598667]
["bitfinex-derivatives","BTCF0:USTF0",1738711839891,0.5653625,97736.0,97732.0,0.01598667]
["bitfinex-derivatives","BTCF0:USTF0",1738711840182,0.3608,97736.0,97733.0,0.01598667]
["bitfinex-derivatives","BTCF0:USTF0",1738711840389,0.3608,97736.0,97734.0,0.22055137]
["bitfinex-derivatives","BTCF0:USTF0",1738711840589,0.3608,97736.0,97735.0,0.01598667]
["bitfinex-derivatives","BTCF0:USTF0",1738711840983,0.1814,97737.0,97735.0,0.01598667]
["bitfinex-derivatives","BTCF0:USTF0",1738711841190,0.2045759,97729.0,97723.0,0.20473968]
["bitfinex-derivatives","BTCF0:USTF0",1738711841491,0.2045759,97729.0,97710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738711841492,0.3608,97727.0,97710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738711841689,0.2046113,97712.0,97711.0,0.01598753]
["bitfinex-derivatives","BTCF0:USTF0",1738711841884,0.5654113,97712.0,97711.0,0.01598753]
["bitfinex-derivatives","BTCF0:USTF0",1738711842085,0.6849113,97712.0,97711.0,0.01598753]
["bitfinex-derivatives","BTCF0:USTF0",1738711842280,0.204626,97706.0,97697.0,0.2046424]
["bitfinex-derivatives","BTCF0:USTF0",1738711842485,0.3608,97702.0,97698.0,0.2046399]
["bitfinex-derivatives","BTCF0:USTF0",1738711842685,0.3608,97702.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711842686,0.3608,97702.0,97700.0,0.204635]
["bitfinex-derivatives","BTCF0:USTF0",1738711844003,0.00015348,97711.0,97710.0,0.2046155]
["bitfinex-derivatives","BTCF0:USTF0",1738711845999,0.00015348,97711.0,97710.0,0.5654155]
["bitfinex-derivatives","BTCF0:USTF0",1738711854196,0.00015348,97711.0,97710.0,0.2046155]
["bitfinex-derivatives","BTCF0:USTF0",1738711857407,0.2046197,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711857704,0.2046197,97708.0,97690.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738711857705,0.3608,97708.0,97696.0,0.204644]
["bitfinex-derivatives","BTCF0:USTF0",1738711858000,0.2046397,97699.0,97696.0,0.204644]
["bitfinex-derivatives","BTCF0:USTF0",1738711858909,0.3608,97708.0,97690.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711859101,0.1813,97710.0,97690.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711859298,0.3608,97701.0,97700.0,0.2046358]
["bitfinex-derivatives","BTCF0:USTF0",1738711859700,0.3608,97701.0,97693.0,0.2046495]
["bitfinex-derivatives","BTCF0:USTF0",1738711859904,0.3608,97701.0,97694.0,0.2046479]
["bitfinex-derivatives","BTCF0:USTF0",1738711860405,0.7216,97701.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711860606,0.2047234,97659.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711860809,0.3608,97662.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711861107,0.3608,97662.0,97634.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1738711861108,0.3608,97653.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711861299,0.3608,97653.0,97638.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1738711861503,0.2047375,97652.0,97638.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1738711861696,0.3608,97653.0,97638.0,0.5655652]
["bitfinex-derivatives","BTCF0:USTF0",1738711861902,0.2047425,97650.0,97638.0,0.5655652]
["bitfinex-derivatives","BTCF0:USTF0",1738711862107,0.2047425,97650.0,97640.0,0.2047621]
["bitfinex-derivatives","BTCF0:USTF0",1738711862403,0.3608,97645.0,97636.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738711862607,0.3608,97637.0,97636.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738711862800,0.2048146,97615.0,97604.0,0.5656376]
["bitfinex-derivatives","BTCF0:USTF0",1738711862996,0.2048248,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711863400,0.09890672,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711863601,0.2048397,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711863809,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711863810,0.204844,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711864196,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711865203,0.2048439,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711865706,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711866098,0.2048422,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711866906,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711868800,0.204839,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711869007,0.204844,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711871905,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711874215,0.5656348,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711874419,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711874918,0.2048364,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711878921,0.204844,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738711879514,0.204844,97601.0,97592.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738711879817,0.1639371,97565.0,97552.0,0.1639559]
["bitfinex-derivatives","BTCF0:USTF0",1738711880011,0.3608,97559.0,97542.0,0.1639734]
["bitfinex-derivatives","BTCF0:USTF0",1738711880217,0.1639483,97558.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711880410,0.1639483,97558.0,97546.0,0.163967]
["bitfinex-derivatives","BTCF0:USTF0",1738711880611,0.3608,97559.0,97546.0,0.163967]
["bitfinex-derivatives","BTCF0:USTF0",1738711881714,0.001,97559.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711881919,0.001,97559.0,97557.0,0.1639483]
["bitfinex-derivatives","BTCF0:USTF0",1738711882221,0.001,97559.0,97558.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738711882614,0.3608,97587.0,97558.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738711882921,0.5246853,97595.0,97583.0,0.1639052]
["bitfinex-derivatives","BTCF0:USTF0",1738711884016,0.00015375,97599.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711884219,0.00015375,97599.0,97581.0,0.1639073]
["bitfinex-derivatives","BTCF0:USTF0",1738711884521,0.00015375,97599.0,97591.0,0.163891]
["bitfinex-derivatives","BTCF0:USTF0",1738711884719,0.00015375,97599.0,97593.0,0.1638874]
["bitfinex-derivatives","BTCF0:USTF0",1738711886325,0.16403295,97599.0,97593.0,0.1638874]
["bitfinex-derivatives","BTCF0:USTF0",1738711886927,0.16403295,97599.0,97594.0,0.1638854]
["bitfinex-derivatives","BTCF0:USTF0",1738711887623,0.16403295,97599.0,97595.0,0.1638838]
["bitfinex-derivatives","BTCF0:USTF0",1738711889122,0.00015375,97599.0,97581.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738711889324,0.3608,97590.0,97581.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738711890230,0.1639055,97583.0,97581.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738711890628,0.4206,97582.0,97556.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738711890925,0.163926,97571.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711891125,0.3608,97576.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711891531,0.3608,97576.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711891827,0.00015375,97572.0,97567.0,0.1639308]
["bitfinex-derivatives","BTCF0:USTF0",1738711892025,0.00015375,97572.0,97568.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738711892833,0.00015375,97572.0,97570.0,0.1639265]
["bitfinex-derivatives","BTCF0:USTF0",1738711893021,0.00015375,97572.0,97568.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738711893022,0.1639289,97569.0,97568.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738711893924,0.5247289,97569.0,97568.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738711895333,0.1639289,97569.0,97568.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738711895931,0.1639323,97567.0,97566.0,0.1639336]
["bitfinex-derivatives","BTCF0:USTF0",1738711896134,0.1639323,97567.0,97560.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738711896626,0.1639347,97566.0,97561.0,0.1639417]
["bitfinex-derivatives","BTCF0:USTF0",1738711897632,0.00015375,97572.0,97561.0,0.1639417]
["bitfinex-derivatives","BTCF0:USTF0",1738711897832,0.1639366,97565.0,97561.0,0.1639417]
["bitfinex-derivatives","BTCF0:USTF0",1738711898227,0.1639366,97565.0,97561.0,0.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1738711898529,0.1639397,97563.0,97561.0,0.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1738711899036,0.1639397,97563.0,97562.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738711900335,0.1639397,97563.0,97562.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738711901230,0.1639397,97563.0,97562.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738711901437,0.1639397,97563.0,97562.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738711901938,0.3608,97566.0,97562.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738711903231,0.1639383,97564.0,97562.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738711904027,0.3608,97566.0,97552.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738711904230,0.1639558,97553.0,97552.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738711905242,0.1639474,97559.0,97552.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738711905540,0.1639498,97557.0,97552.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738711907245,0.3608,97566.0,97552.0,0.36095375]
["bitfinex-derivatives","BTCF0:USTF0",1738711907442,0.3608,97553.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711907735,0.09890672,97520.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711907936,0.09890672,97520.0,97504.0,0.1640376]
["bitfinex-derivatives","BTCF0:USTF0",1738711907937,0.1640152,97518.0,97504.0,0.1640376]
["bitfinex-derivatives","BTCF0:USTF0",1738711908130,0.09890672,97520.0,97505.0,0.1640352]
["bitfinex-derivatives","BTCF0:USTF0",1738711908333,0.1640144,97519.0,97505.0,0.1640352]
["bitfinex-derivatives","BTCF0:USTF0",1738711908633,0.09890672,97520.0,97505.0,0.1640352]
["bitfinex-derivatives","BTCF0:USTF0",1738711908833,0.1640256,97512.0,97505.0,0.1640352]
["bitfinex-derivatives","BTCF0:USTF0",1738711909240,0.3608,97511.0,97500.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1738711909448,0.1640336,97507.0,97500.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1738711910336,0.1640336,97507.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738711910746,0.1640336,97507.0,97500.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738711911240,0.1640336,97507.0,97500.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738711912338,0.1640336,97507.0,97502.0,0.1640406]
["bitfinex-derivatives","BTCF0:USTF0",1738711913145,0.164022,97514.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711914045,0.164022,97514.0,97502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738711914249,0.09890672,97520.0,97507.0,0.1640327]
["bitfinex-derivatives","BTCF0:USTF0",1738711914546,0.1640247,97513.0,97507.0,0.1640327]
["bitfinex-derivatives","BTCF0:USTF0",1738711914746,0.1640267,97511.0,97507.0,0.1640327]
["bitfinex-derivatives","BTCF0:USTF0",1738711916044,0.00015375,97522.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711916239,0.00015375,97522.0,97510.0,0.45970672]
["bitfinex-derivatives","BTCF0:USTF0",1738711916431,0.00015375,97522.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711916633,0.00015375,97522.0,97519.0,0.1640123]
["bitfinex-derivatives","BTCF0:USTF0",1738711916837,0.00015375,97522.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711916838,0.00015375,97522.0,97520.0,0.2226105]
["bitfinex-derivatives","BTCF0:USTF0",1738711918245,0.00015375,97522.0,97521.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738711921048,0.00015375,97522.0,97521.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1738711922040,0.00015375,97522.0,97521.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1738711922245,0.62365122,97560.0,97548.0,0.1639637]
["bitfinex-derivatives","BTCF0:USTF0",1738711922442,0.09890672,97570.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711922638,0.1639392,97563.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711922849,0.1639427,97561.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711923055,0.09890672,97560.0,97552.0,0.1639571]
["bitfinex-derivatives","BTCF0:USTF0",1738711923357,0.1639451,97560.0,97552.0,0.1639571]
["bitfinex-derivatives","BTCF0:USTF0",1738711923551,0.3608,97559.0,97552.0,0.1639571]
["bitfinex-derivatives","BTCF0:USTF0",1738711923852,0.3608,97559.0,97555.0,0.1639514]
["bitfinex-derivatives","BTCF0:USTF0",1738711924444,0.3608,97559.0,97556.0,0.1639503]
["bitfinex-derivatives","BTCF0:USTF0",1738711924947,0.3608,97559.0,97557.0,0.1639488]
["bitfinex-derivatives","BTCF0:USTF0",1738711926255,0.5247461,97559.0,97557.0,0.1639488]
["bitfinex-derivatives","BTCF0:USTF0",1738711928354,0.00015375,97566.0,97546.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738711928559,0.00015375,97566.0,97565.0,0.1639356]
["bitfinex-derivatives","BTCF0:USTF0",1738711933160,0.163895,97590.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711933462,0.163895,97590.0,97585.0,0.1639006]
["bitfinex-derivatives","BTCF0:USTF0",1738711933663,0.524695,97590.0,97586.0,0.1638995]
["bitfinex-derivatives","BTCF0:USTF0",1738711933858,0.3608,97590.0,97588.0,0.1638958]
["bitfinex-derivatives","BTCF0:USTF0",1738711934260,0.3608,97590.0,97589.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738711934460,0.4840647,97602.0,97589.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738711934461,0.00169213,97599.0,97589.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738711934656,0.00169213,97599.0,97598.0,0.1638802]
["bitfinex-derivatives","BTCF0:USTF0",1738711935154,0.1638802,97598.0,97589.0,0.2206944]
["bitfinex-derivatives","BTCF0:USTF0",1738711935360,0.3608,97592.0,97590.0,0.1638922]
["bitfinex-derivatives","BTCF0:USTF0",1738711935556,0.1638802,97598.0,97590.0,0.1638922]
["bitfinex-derivatives","BTCF0:USTF0",1738711936359,0.1638802,97598.0,97591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738711936952,0.00169213,97599.0,97592.0,0.1638903]
["bitfinex-derivatives","BTCF0:USTF0",1738711937163,0.00169213,97599.0,97594.0,0.1638869]
["bitfinex-derivatives","BTCF0:USTF0",1738711938666,0.00169213,97599.0,97589.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738711938967,0.00169213,97599.0,97589.0,0.220694]
["bitfinex-derivatives","BTCF0:USTF0",1738711939156,0.00169213,97599.0,97589.0,0.31960072]
["bitfinex-derivatives","BTCF0:USTF0",1738711939357,0.00169213,97599.0,97589.0,0.220694]
["bitfinex-derivatives","BTCF0:USTF0",1738711939758,0.3608,97593.0,97579.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738711939960,0.3608,97580.0,97579.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738711940160,0.0611,97592.0,97583.0,0.1639044]
["bitfinex-derivatives","BTCF0:USTF0",1738711940360,0.3608,97593.0,97580.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711940561,0.3608,97593.0,97589.0,0.1638942]
["bitfinex-derivatives","BTCF0:USTF0",1738711940870,0.3608,97593.0,97592.0,0.1638903]
["bitfinex-derivatives","BTCF0:USTF0",1738711942968,0.1638763,97601.0,97592.0,0.1638903]
["bitfinex-derivatives","BTCF0:USTF0",1738711943869,0.1638763,97601.0,97591.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738711943870,0.3608,97606.0,97591.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738711944071,0.3608,97606.0,97598.0,0.1638802]
["bitfinex-derivatives","BTCF0:USTF0",1738711946376,0.00015375,97599.0,97598.0,0.1638802]
["bitfinex-derivatives","BTCF0:USTF0",1738711947674,0.1638343,97626.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711947868,0.00060001,97627.0,97616.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711948067,0.163815,97637.0,97625.0,0.1638334]
["bitfinex-derivatives","BTCF0:USTF0",1738711948268,0.163815,97637.0,97617.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738711948580,0.0603,97643.0,97640.0,0.1638089]
["bitfinex-derivatives","BTCF0:USTF0",1738711948776,0.163804,97644.0,97640.0,0.1638089]
["bitfinex-derivatives","BTCF0:USTF0",1738711949182,0.163804,97644.0,97641.0,0.163807]
["bitfinex-derivatives","BTCF0:USTF0",1738711950582,0.163804,97644.0,97641.0,0.144807]
["bitfinex-derivatives","BTCF0:USTF0",1738711953275,0.163804,97644.0,97642.0,0.01600063]
["bitfinex-derivatives","BTCF0:USTF0",1738711953477,0.00015365,97651.0,97647.0,0.1637972]
["bitfinex-derivatives","BTCF0:USTF0",1738711953792,0.00015365,97651.0,97649.0,0.1637937]
["bitfinex-derivatives","BTCF0:USTF0",1738711954084,0.00015365,97651.0,97650.0,0.01599944]
["bitfinex-derivatives","BTCF0:USTF0",1738711956176,0.00015365,97651.0,97650.0,0.04159807]
["bitfinex-derivatives","BTCF0:USTF0",1738711956781,0.00015365,97651.0,97650.0,0.01599944]
["bitfinex-derivatives","BTCF0:USTF0",1738711957886,0.00015365,97651.0,97649.0,0.1637937]
["bitfinex-derivatives","BTCF0:USTF0",1738711961094,0.00015365,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711961592,0.1637494,97676.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711961796,0.5245494,97676.0,97662.0,0.1637728]
["bitfinex-derivatives","BTCF0:USTF0",1738711961985,0.5245494,97676.0,97662.0,0.17965933]
["bitfinex-derivatives","BTCF0:USTF0",1738711962185,0.3608,97676.0,97662.0,0.24015933]
["bitfinex-derivatives","BTCF0:USTF0",1738711962697,0.3608,97678.0,97662.0,0.24015933]
["bitfinex-derivatives","BTCF0:USTF0",1738711962892,0.00015365,97672.0,97662.0,0.24015933]
["bitfinex-derivatives","BTCF0:USTF0",1738711963888,0.00015365,97672.0,97662.0,0.2242728]
["bitfinex-derivatives","BTCF0:USTF0",1738711967993,0.01019788,97669.0,97662.0,0.25021968]
["bitfinex-derivatives","BTCF0:USTF0",1738711968994,0.01019788,97669.0,97662.0,0.23449443]
["bitfinex-derivatives","BTCF0:USTF0",1738711971392,0.00015365,97672.0,97662.0,0.23449443]
["bitfinex-derivatives","BTCF0:USTF0",1738711972398,0.01036617,97670.0,97662.0,0.23449443]
["bitfinex-derivatives","BTCF0:USTF0",1738711973399,0.01036617,97670.0,97662.0,0.29599443]
["bitfinex-derivatives","BTCF0:USTF0",1738711973696,0.00015365,97672.0,97662.0,0.13222163]
["bitfinex-derivatives","BTCF0:USTF0",1738711973892,0.00015365,97672.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738711975093,0.1637194,97694.0,97671.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738711975294,0.1637194,97694.0,97680.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711975493,0.1637214,97693.0,97687.0,0.1637304]
["bitfinex-derivatives","BTCF0:USTF0",1738711976201,0.3608,97689.0,97687.0,0.1637304]
["bitfinex-derivatives","BTCF0:USTF0",1738711979101,0.1637272,97690.0,97689.0,0.1637276]
["bitfinex-derivatives","BTCF0:USTF0",1738711979494,0.5245272,97690.0,97689.0,0.1637276]
["bitfinex-derivatives","BTCF0:USTF0",1738711979695,0.163741,97681.0,97680.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738711980295,0.524541,97681.0,97680.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738711981800,0.5767,97681.0,97654.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738711981996,0.1637996,97647.0,97641.0,0.1638072]
["bitfinex-derivatives","BTCF0:USTF0",1738711982197,0.3608,97642.0,97641.0,0.1638072]
["bitfinex-derivatives","BTCF0:USTF0",1738711983194,0.00015356,97651.0,97640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738711983420,0.00015356,97651.0,97649.0,0.1637936]
["bitfinex-derivatives","BTCF0:USTF0",1738711983996,0.00015356,97651.0,97650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738711986413,0.00015356,97651.0,97643.0,0.1638039]
["bitfinex-derivatives","BTCF0:USTF0",1738711986709,0.524598,97647.0,97643.0,0.1638039]
["bitfinex-derivatives","BTCF0:USTF0",1738711986901,0.1638076,97642.0,97637.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738711987097,0.1638135,97638.0,97633.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738711988201,0.1638135,97638.0,97633.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738711988611,0.1638135,97638.0,97633.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738711990200,0.00015356,97651.0,97650.0,0.163793]
["bitfinex-derivatives","BTCF0:USTF0",1738711991616,0.5767,97676.0,97675.0,0.163751]
["bitfinex-derivatives","BTCF0:USTF0",1738711991802,0.3608,97676.0,97675.0,0.163751]
["bitfinex-derivatives","BTCF0:USTF0",1738711992314,0.3608,97676.0,97666.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711992609,0.3608,97676.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738711992818,0.5245471,97678.0,97673.0,0.1637538]
["bitfinex-derivatives","BTCF0:USTF0",1738711993298,0.5245471,97678.0,97674.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1738711994304,0.1637629,97668.0,97661.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738711994612,0.1637516,97675.0,97662.0,0.1637722]
["bitfinex-derivatives","BTCF0:USTF0",1738711994803,0.1637516,97675.0,97661.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738711995010,0.1637516,97675.0,97669.0,0.1637598]
["bitfinex-derivatives","BTCF0:USTF0",1738711995310,0.37087345,97678.0,97676.0,0.163749]
["bitfinex-derivatives","BTCF0:USTF0",1738711995615,0.00015356,97681.0,97680.0,0.1637426]
["bitfinex-derivatives","BTCF0:USTF0",1738711996313,0.10153634,97700.0,97699.0,0.1637108]
["bitfinex-derivatives","BTCF0:USTF0",1738711996502,0.10153634,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711996702,0.1,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738711997815,0.1637199,97694.0,97687.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738711998109,0.1637199,97694.0,97690.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738711998501,0.1,97700.0,97687.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738711998502,0.1637277,97689.0,97687.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738711998700,0.1637283,97689.0,97687.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738712003216,0.1637168,97696.0,97687.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738712003613,0.1637242,97692.0,97687.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738712003812,0.3608,97698.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712003813,0.1637136,97698.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712004015,0.1,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712004817,0.26371,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712005015,0.1,97700.0,97691.0,0.1637237]
["bitfinex-derivatives","BTCF0:USTF0",1738712005411,0.0042,97700.0,97693.0,0.1637208]
["bitfinex-derivatives","BTCF0:USTF0",1738712005613,0.0042,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712006310,0.0042,97700.0,97699.0,0.37667769]
["bitfinex-derivatives","BTCF0:USTF0",1738712007215,0.0042,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712008216,0.0042,97700.0,97699.0,0.37665871]
["bitfinex-derivatives","BTCF0:USTF0",1738712010316,0.0042,97700.0,97699.0,0.40224185]
["bitfinex-derivatives","BTCF0:USTF0",1738712010516,1e-08,97700.0,97699.0,0.40224185]
["bitfinex-derivatives","BTCF0:USTF0",1738712010720,1e-08,97700.0,97699.0,0.52284185]
["bitfinex-derivatives","BTCF0:USTF0",1738712014932,0.00010062,97707.0,97699.0,0.52284185]
["bitfinex-derivatives","BTCF0:USTF0",1738712015121,0.0624,97732.0,97717.0,0.1636803]
["bitfinex-derivatives","BTCF0:USTF0",1738712015421,0.1636564,97732.0,97722.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738712015624,0.1636581,97731.0,97723.0,0.09984185]
["bitfinex-derivatives","BTCF0:USTF0",1738712015816,0.1636581,97731.0,97724.0,0.04144185]
["bitfinex-derivatives","BTCF0:USTF0",1738712016023,0.1636596,97730.0,97725.0,0.04144185]
["bitfinex-derivatives","BTCF0:USTF0",1738712016219,0.0632,97738.0,97729.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1738712016220,0.226846,97738.0,97729.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1738712016426,0.3795324,97746.0,97731.0,0.1636573]
["bitfinex-derivatives","BTCF0:USTF0",1738712016619,0.2159,97746.0,97736.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738712016817,0.1636346,97745.0,97737.0,0.04144185]
["bitfinex-derivatives","BTCF0:USTF0",1738712017019,0.1636346,97745.0,97738.0,0.04144185]
["bitfinex-derivatives","BTCF0:USTF0",1738712017221,0.1636346,97745.0,97739.0,0.10234185]
["bitfinex-derivatives","BTCF0:USTF0",1738712017421,0.1636346,97745.0,97740.0,0.04144185]
["bitfinex-derivatives","BTCF0:USTF0",1738712017621,0.1636346,97745.0,97741.0,0.04144185]
["bitfinex-derivatives","BTCF0:USTF0",1738712017821,0.1636346,97745.0,97742.0,0.04144185]
["bitfinex-derivatives","BTCF0:USTF0",1738712018023,0.1636346,97745.0,97743.0,0.04144185]
["bitfinex-derivatives","BTCF0:USTF0",1738712018217,0.1636346,97745.0,97744.0,0.04144185]
["bitfinex-derivatives","BTCF0:USTF0",1738712019730,0.1636346,97745.0,97744.0,0.04155663]
["bitfinex-derivatives","BTCF0:USTF0",1738712020326,0.3608,97757.0,97744.0,0.04155663]
["bitfinex-derivatives","BTCF0:USTF0",1738712020535,0.3608,97757.0,97750.0,0.1636243]
["bitfinex-derivatives","BTCF0:USTF0",1738712020724,0.1636126,97758.0,97752.0,0.163622]
["bitfinex-derivatives","BTCF0:USTF0",1738712020935,0.07112629,97759.0,97747.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738712021119,0.07112629,97759.0,97757.0,0.1636125]
["bitfinex-derivatives","BTCF0:USTF0",1738712021320,0.07112629,97759.0,97747.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738712021321,0.3794855,97774.0,97762.0,0.1636046]
["bitfinex-derivatives","BTCF0:USTF0",1738712021520,0.21650001,97774.0,97762.0,0.1636046]
["bitfinex-derivatives","BTCF0:USTF0",1738712021725,0.1635884,97773.0,97762.0,0.1636046]
["bitfinex-derivatives","BTCF0:USTF0",1738712022932,0.01036457,97767.0,97762.0,0.1636046]
["bitfinex-derivatives","BTCF0:USTF0",1738712023935,0.1635996,97766.0,97762.0,0.1636046]
["bitfinex-derivatives","BTCF0:USTF0",1738712024632,0.3608,97764.0,97762.0,0.1636046]
["bitfinex-derivatives","BTCF0:USTF0",1738712025028,0.3608,97764.0,97748.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738712025230,0.1636322,97746.0,97743.0,0.24215676]
["bitfinex-derivatives","BTCF0:USTF0",1738712026238,0.1636456,97738.0,97737.0,0.30269595]
["bitfinex-derivatives","BTCF0:USTF0",1738712026533,0.5244456,97738.0,97737.0,0.30269595]
["bitfinex-derivatives","BTCF0:USTF0",1738712028134,0.2159,97745.0,97737.0,0.30269595]
["bitfinex-derivatives","BTCF0:USTF0",1738712028335,0.2159,97745.0,97735.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738712028521,0.2159,97745.0,97743.0,0.1636355]
["bitfinex-derivatives","BTCF0:USTF0",1738712028723,0.2159,97745.0,97744.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712028929,0.2159,97745.0,97744.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738712031638,0.00015321,97747.0,97744.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738712031639,0.00015321,97747.0,97745.0,0.1636339]
["bitfinex-derivatives","BTCF0:USTF0",1738712037441,0.00015321,97747.0,97746.0,0.01576023]
["bitfinex-derivatives","BTCF0:USTF0",1738712038446,0.00015321,97747.0,97745.0,0.1636339]
["bitfinex-derivatives","BTCF0:USTF0",1738712041545,0.36095321,97747.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712041750,0.1636462,97738.0,97735.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1738712042039,0.0642,97746.0,97727.0,0.01046452]
["bitfinex-derivatives","BTCF0:USTF0",1738712042040,0.0642,97746.0,97728.0,0.0990602]
["bitfinex-derivatives","BTCF0:USTF0",1738712042234,0.00015321,97747.0,97745.0,0.1636339]
["bitfinex-derivatives","BTCF0:USTF0",1738712042635,0.00015321,97747.0,97746.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738712043546,0.1636322,97746.0,97739.0,0.1636435]
["bitfinex-derivatives","BTCF0:USTF0",1738712043737,0.1636322,97746.0,97740.0,0.1636407]
["bitfinex-derivatives","BTCF0:USTF0",1738712044541,0.00015321,97747.0,97737.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738712044738,0.1636412,97741.0,97729.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738712044939,0.1636412,97741.0,97737.0,0.1636465]
["bitfinex-derivatives","BTCF0:USTF0",1738712045641,0.1636412,97741.0,97738.0,0.01591168]
["bitfinex-derivatives","BTCF0:USTF0",1738712045833,0.1636412,97741.0,97739.0,0.01591168]
["bitfinex-derivatives","BTCF0:USTF0",1738712046153,0.1636412,97741.0,97740.0,0.01591168]
["bitfinex-derivatives","BTCF0:USTF0",1738712048551,0.1636412,97741.0,97739.0,0.1636433]
["bitfinex-derivatives","BTCF0:USTF0",1738712051140,0.1636412,97741.0,97729.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738712051141,0.1636452,97739.0,97732.0,0.1636547]
["bitfinex-derivatives","BTCF0:USTF0",1738712051351,0.1636452,97739.0,97734.0,0.163652]
["bitfinex-derivatives","BTCF0:USTF0",1738712051549,0.1636452,97739.0,97735.0,0.1636501]
["bitfinex-derivatives","BTCF0:USTF0",1738712051754,0.1636452,97739.0,97735.0,0.1636497]
["bitfinex-derivatives","BTCF0:USTF0",1738712053345,0.3608,97742.0,97729.0,0.52623347]
["bitfinex-derivatives","BTCF0:USTF0",1738712053557,0.01047676,97747.0,97729.0,0.52623347]
["bitfinex-derivatives","BTCF0:USTF0",1738712053558,0.1636336,97746.0,97741.0,0.1636397]
["bitfinex-derivatives","BTCF0:USTF0",1738712053854,0.01047676,97747.0,97745.0,0.1636338]
["bitfinex-derivatives","BTCF0:USTF0",1738712054349,0.1636416,97741.0,97738.0,0.163644]
["bitfinex-derivatives","BTCF0:USTF0",1738712054862,0.1636416,97741.0,97730.0,0.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1738712054863,0.1636416,97741.0,97730.0,0.46293347]
["bitfinex-derivatives","BTCF0:USTF0",1738712055152,0.01047676,97747.0,97746.0,0.1636322]
["bitfinex-derivatives","BTCF0:USTF0",1738712055153,0.00015321,97747.0,97746.0,0.1636322]
["bitfinex-derivatives","BTCF0:USTF0",1738712057052,0.00015321,97747.0,97741.0,0.36462675]
["bitfinex-derivatives","BTCF0:USTF0",1738712057253,0.1636389,97742.0,97741.0,0.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1738712058658,0.1636389,97742.0,97739.0,0.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1738712058853,0.00015321,97747.0,97739.0,0.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1738712059053,0.1636416,97741.0,97739.0,0.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1738712062058,0.1636416,97741.0,97738.0,0.1636451]
["bitfinex-derivatives","BTCF0:USTF0",1738712062263,0.00015321,97747.0,97737.0,0.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1738712062562,0.1636456,97738.0,97737.0,0.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1738712063256,0.1636456,97738.0,97737.0,0.23483998]
["bitfinex-derivatives","BTCF0:USTF0",1738712063257,0.2875456,97738.0,97737.0,0.23483998]
["bitfinex-derivatives","BTCF0:USTF0",1738712064557,0.1636607,97729.0,97728.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738712064755,0.5244607,97729.0,97728.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738712066061,0.7403607,97729.0,97728.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738712067957,0.8767,97729.0,97695.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738712068153,0.23319179,97738.0,97695.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738712068154,0.1637093,97700.0,97695.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738712068356,0.1637093,97700.0,97696.0,0.1637148]
["bitfinex-derivatives","BTCF0:USTF0",1738712068753,0.16222733,97700.0,97696.0,0.1637148]
["bitfinex-derivatives","BTCF0:USTF0",1738712069460,0.16222733,97700.0,97699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738712069968,0.16222733,97700.0,97699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738712070664,0.17229571,97700.0,97699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738712072567,0.1636963,97708.0,97699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738712072758,0.1636963,97708.0,97702.0,0.1637048]
["bitfinex-derivatives","BTCF0:USTF0",1738712073763,0.01069342,97709.0,97699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738712073968,0.01069342,97709.0,97708.0,0.1636959]
["bitfinex-derivatives","BTCF0:USTF0",1738712074770,0.00015348,97709.0,97708.0,0.1636959]
["bitfinex-derivatives","BTCF0:USTF0",1738712080665,0.00015348,97709.0,97703.0,0.37152738]
["bitfinex-derivatives","BTCF0:USTF0",1738712080666,0.1636535,97734.0,97703.0,0.37152738]
["bitfinex-derivatives","BTCF0:USTF0",1738712080871,0.17376986,97734.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712081074,0.17376986,97734.0,97716.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738712081258,0.17376986,97734.0,97726.0,0.163665]
["bitfinex-derivatives","BTCF0:USTF0",1738712081458,0.17376986,97734.0,97727.0,0.1636634]
["bitfinex-derivatives","BTCF0:USTF0",1738712081664,0.163655,97733.0,97727.0,0.1636634]
["bitfinex-derivatives","BTCF0:USTF0",1738712083373,0.3608,97729.0,97720.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738712083573,0.163673,97722.0,97720.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738712083778,0.163673,97722.0,97720.0,0.06095348]
["bitfinex-derivatives","BTCF0:USTF0",1738712084275,0.36140001,97729.0,97720.0,0.06095348]
["bitfinex-derivatives","BTCF0:USTF0",1738712084576,0.1636636,97728.0,97720.0,0.06095348]
["bitfinex-derivatives","BTCF0:USTF0",1738712084767,0.1636647,97727.0,97720.0,0.06095348]
["bitfinex-derivatives","BTCF0:USTF0",1738712086969,0.1636647,97727.0,97720.0,0.22462868]
["bitfinex-derivatives","BTCF0:USTF0",1738712087175,0.1636647,97727.0,97721.0,0.1636732]
["bitfinex-derivatives","BTCF0:USTF0",1738712088676,0.36140001,97729.0,97720.0,0.06095348]
["bitfinex-derivatives","BTCF0:USTF0",1738712088975,0.3608,97729.0,97726.0,0.1636647]
["bitfinex-derivatives","BTCF0:USTF0",1738712089775,0.3608,97731.0,97726.0,0.1636647]
["bitfinex-derivatives","BTCF0:USTF0",1738712091477,0.17414183,97732.0,97721.0,0.1636738]
["bitfinex-derivatives","BTCF0:USTF0",1738712091679,0.17414183,97732.0,97720.0,0.06095348]
["bitfinex-derivatives","BTCF0:USTF0",1738712091880,0.17414183,97732.0,97730.0,0.1636582]
["bitfinex-derivatives","BTCF0:USTF0",1738712095992,0.01048513,97732.0,97730.0,0.1636582]
["bitfinex-derivatives","BTCF0:USTF0",1738712096178,0.36144,97734.0,97720.0,0.06095348]
["bitfinex-derivatives","BTCF0:USTF0",1738712096382,0.3608,97734.0,97732.0,0.1636553]
["bitfinex-derivatives","BTCF0:USTF0",1738712098881,0.37108132,97734.0,97732.0,0.1636553]
["bitfinex-derivatives","BTCF0:USTF0",1738712100182,0.53473392,97734.0,97720.0,0.06095348]
["bitfinex-derivatives","BTCF0:USTF0",1738712100388,0.1636661,97726.0,97724.0,0.1636676]
["bitfinex-derivatives","BTCF0:USTF0",1738712102188,0.5244661,97726.0,97724.0,0.1636676]
["bitfinex-derivatives","BTCF0:USTF0",1738712103594,0.37168133,97734.0,97720.0,0.06095348]
["bitfinex-derivatives","BTCF0:USTF0",1738712103595,0.37168133,97734.0,97733.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1738712103893,0.37108132,97734.0,97733.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1738712104287,0.3608,97734.0,97733.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1738712105297,0.00015321,97740.0,97739.0,0.1636439]
["bitfinex-derivatives","BTCF0:USTF0",1738712105497,0.2159,97764.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712105798,0.2159,97764.0,97753.0,0.1636205]
["bitfinex-derivatives","BTCF0:USTF0",1738712106200,0.2159,97764.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712106201,0.1635811,97777.0,97769.0,0.1635924]
["bitfinex-derivatives","BTCF0:USTF0",1738712106395,0.37091089,97775.0,97770.0,0.01593039]
["bitfinex-derivatives","BTCF0:USTF0",1738712106699,0.37091089,97775.0,97773.0,0.1635861]
["bitfinex-derivatives","BTCF0:USTF0",1738712106901,0.01011089,97775.0,97773.0,0.1635861]
["bitfinex-derivatives","BTCF0:USTF0",1738712107202,0.3608,97774.0,97773.0,0.1635861]
["bitfinex-derivatives","BTCF0:USTF0",1738712108798,0.22642087,97781.0,97771.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738712109097,0.22642087,97781.0,97780.0,0.1635753]
["bitfinex-derivatives","BTCF0:USTF0",1738712109398,0.10060001,97800.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712109600,0.1,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712109789,0.1,97800.0,97799.0,0.1635436]
["bitfinex-derivatives","BTCF0:USTF0",1738712110594,0.1,97800.0,97799.0,0.1445436]
["bitfinex-derivatives","BTCF0:USTF0",1738712111788,0.1102515,97800.0,97799.0,0.1445436]
["bitfinex-derivatives","BTCF0:USTF0",1738712112800,0.1,97800.0,97799.0,0.1445436]
["bitfinex-derivatives","BTCF0:USTF0",1738712113000,0.1,97800.0,97799.0,0.16051792]
["bitfinex-derivatives","BTCF0:USTF0",1738712113298,0.1,97800.0,97799.0,0.1605178]
["bitfinex-derivatives","BTCF0:USTF0",1738712113695,0.01042628,97804.0,97802.0,0.163538]
["bitfinex-derivatives","BTCF0:USTF0",1738712113902,0.3608,97803.0,97790.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738712114203,0.3608,97803.0,97791.0,0.01597558]
["bitfinex-derivatives","BTCF0:USTF0",1738712114497,0.3608,97803.0,97792.0,0.01597558]
["bitfinex-derivatives","BTCF0:USTF0",1738712114699,0.3608,97803.0,97793.0,0.01597558]
["bitfinex-derivatives","BTCF0:USTF0",1738712114889,0.3608,97803.0,97794.0,0.01597558]
["bitfinex-derivatives","BTCF0:USTF0",1738712115091,0.3608,97803.0,97795.0,0.01597558]
["bitfinex-derivatives","BTCF0:USTF0",1738712115288,0.3608,97803.0,97790.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738712115488,0.1635484,97797.0,97790.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738712116290,0.1635484,97797.0,97791.0,0.01597571]
["bitfinex-derivatives","BTCF0:USTF0",1738712116603,0.36144,97803.0,97790.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738712116804,0.3608,97803.0,97791.0,0.01597572]
["bitfinex-derivatives","BTCF0:USTF0",1738712117003,0.37130473,97803.0,97792.0,0.01597499]
["bitfinex-derivatives","BTCF0:USTF0",1738712117202,0.37130473,97803.0,97793.0,0.01597499]
["bitfinex-derivatives","BTCF0:USTF0",1738712117398,0.01050473,97803.0,97791.0,0.1635564]
["bitfinex-derivatives","BTCF0:USTF0",1738712117604,0.36148,97812.0,97798.0,0.1635436]
["bitfinex-derivatives","BTCF0:USTF0",1738712117799,0.3608,97812.0,97799.0,0.0159749]
["bitfinex-derivatives","BTCF0:USTF0",1738712117997,0.3608,97812.0,97800.0,0.0159749]
["bitfinex-derivatives","BTCF0:USTF0",1738712118198,0.3608,97812.0,97801.0,0.0159749]
["bitfinex-derivatives","BTCF0:USTF0",1738712118408,0.3608,97812.0,97806.0,0.1635318]
["bitfinex-derivatives","BTCF0:USTF0",1738712118701,0.3608,97812.0,97808.0,0.1635285]
["bitfinex-derivatives","BTCF0:USTF0",1738712118898,0.3608,97812.0,97809.0,0.0159749]
["bitfinex-derivatives","BTCF0:USTF0",1738712119101,0.3608,97812.0,97810.0,0.1795001]
["bitfinex-derivatives","BTCF0:USTF0",1738712119302,0.3608,97812.0,97811.0,0.0159749]
["bitfinex-derivatives","BTCF0:USTF0",1738712121006,0.36140001,97827.0,97812.0,0.1635208]
["bitfinex-derivatives","BTCF0:USTF0",1738712121302,0.5242969,97827.0,97813.0,0.0159749]
["bitfinex-derivatives","BTCF0:USTF0",1738712121509,0.5242969,97827.0,97812.0,0.1635208]
["bitfinex-derivatives","BTCF0:USTF0",1738712121510,0.1635006,97825.0,97814.0,0.0159749]
["bitfinex-derivatives","BTCF0:USTF0",1738712121708,0.1635006,97825.0,97815.0,0.0159749]
["bitfinex-derivatives","BTCF0:USTF0",1738712122003,0.3608,97818.0,97810.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738712122206,0.3608,97818.0,97811.0,0.01597255]
["bitfinex-derivatives","BTCF0:USTF0",1738712122393,0.37164029,97827.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712122599,0.1634793,97838.0,97820.0,0.163507]
["bitfinex-derivatives","BTCF0:USTF0",1738712122799,0.1634793,97838.0,97828.0,0.09890672]
["bitfinex-derivatives","BTCF0:USTF0",1738712123003,0.1634793,97838.0,97829.0,0.01596955]
["bitfinex-derivatives","BTCF0:USTF0",1738712123207,0.1634793,97838.0,97830.0,0.07506935]
["bitfinex-derivatives","BTCF0:USTF0",1738712123401,0.3608,97836.0,97831.0,0.07466953]
["bitfinex-derivatives","BTCF0:USTF0",1738712123604,0.3608,97836.0,97831.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712124108,0.5242829,97836.0,97831.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712124313,0.5242829,97836.0,97832.0,0.01597008]
["bitfinex-derivatives","BTCF0:USTF0",1738712124610,0.5242829,97836.0,97831.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712125703,0.5242829,97836.0,97831.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712126103,0.1634829,97836.0,97831.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712126303,0.3608,97834.0,97831.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712126512,0.1634829,97836.0,97831.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712127103,0.371897,97844.0,97831.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712127410,0.1634743,97841.0,97833.0,0.1634856]
["bitfinex-derivatives","BTCF0:USTF0",1738712127612,0.3608,97834.0,97833.0,0.1634856]
["bitfinex-derivatives","BTCF0:USTF0",1738712129515,0.3608,97834.0,97831.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712129516,0.1634884,97832.0,97831.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712130813,0.36140001,97834.0,97832.0,0.1634875]
["bitfinex-derivatives","BTCF0:USTF0",1738712131015,0.3608,97834.0,97832.0,0.1634875]
["bitfinex-derivatives","BTCF0:USTF0",1738712131211,0.3608,97834.0,97831.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712131410,0.524286,97834.0,97831.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712132717,0.524286,97834.0,97821.0,0.01007589]
["bitfinex-derivatives","BTCF0:USTF0",1738712132718,0.1634911,97831.0,97826.0,0.1634976]
["bitfinex-derivatives","BTCF0:USTF0",1738712133018,0.5242826,97836.0,97822.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738712133411,0.3608,97844.0,97822.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738712133614,0.5242693,97844.0,97834.0,0.1634849]
["bitfinex-derivatives","BTCF0:USTF0",1738712133811,0.5242693,97844.0,97837.0,0.1634792]
["bitfinex-derivatives","BTCF0:USTF0",1738712134026,0.3608,97844.0,97838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738712134216,0.3608,97844.0,97843.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1738712135019,0.3608,97844.0,97843.0,0.17932213]
["bitfinex-derivatives","BTCF0:USTF0",1738712135221,0.3608,97844.0,97843.0,0.17933808]
["bitfinex-derivatives","BTCF0:USTF0",1738712135916,0.3608,97858.0,97843.0,0.01586808]
["bitfinex-derivatives","BTCF0:USTF0",1738712136216,0.1634341,97865.0,97844.0,0.07346808]
["bitfinex-derivatives","BTCF0:USTF0",1738712136415,0.1634341,97865.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712136617,0.5242341,97865.0,97852.0,0.04141216]
["bitfinex-derivatives","BTCF0:USTF0",1738712136917,0.13279322,97870.0,97859.0,0.1634431]
["bitfinex-derivatives","BTCF0:USTF0",1738712136918,0.06919322,97870.0,97859.0,0.1634431]
["bitfinex-derivatives","BTCF0:USTF0",1738712137118,0.3608,97867.0,97860.0,0.04141216]
["bitfinex-derivatives","BTCF0:USTF0",1738712137323,0.1634395,97862.0,97861.0,0.04141216]
["bitfinex-derivatives","BTCF0:USTF0",1738712138417,0.36140001,97865.0,97854.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712138619,0.52425,97855.0,97854.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712140533,0.3608,97855.0,97838.0,0.04205332]
["bitfinex-derivatives","BTCF0:USTF0",1738712140829,0.1635018,97824.0,97823.0,0.24277754]
["bitfinex-derivatives","BTCF0:USTF0",1738712141130,0.5243018,97824.0,97823.0,0.24277754]
["bitfinex-derivatives","BTCF0:USTF0",1738712141316,0.5243018,97824.0,97823.0,0.14124368]
["bitfinex-derivatives","BTCF0:USTF0",1738712141522,0.5243018,97824.0,97810.0,0.36594933]
["bitfinex-derivatives","BTCF0:USTF0",1738712141523,0.6608,97824.0,97810.0,0.36594933]
["bitfinex-derivatives","BTCF0:USTF0",1738712141832,0.5243135,97817.0,97814.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712142018,0.5243135,97817.0,97816.0,0.36542933]
["bitfinex-derivatives","BTCF0:USTF0",1738712145423,0.1635168,97815.0,97814.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712148722,0.37155558,97817.0,97814.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712148917,0.37095557,97817.0,97814.0,0.16367092]
["bitfinex-derivatives","BTCF0:USTF0",1738712149126,0.37095557,97817.0,97815.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712149340,0.37095557,97817.0,97816.0,0.1635151]
["bitfinex-derivatives","BTCF0:USTF0",1738712150119,0.3608,97817.0,97816.0,0.1635151]
["bitfinex-derivatives","BTCF0:USTF0",1738712150619,0.3608,97817.0,97816.0,0.16344571]
["bitfinex-derivatives","BTCF0:USTF0",1738712153036,0.5243135,97817.0,97815.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712153724,0.1635168,97815.0,97814.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712154121,0.4635168,97815.0,97814.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712155021,0.1635168,97815.0,97814.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712157231,0.3,97815.0,97795.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738712157439,0.8851486,97796.0,97795.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738712157728,0.1635553,97792.0,97791.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738712160633,0.17381673,97792.0,97791.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738712161028,0.01026143,97792.0,97791.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738712161232,0.72220001,97796.0,97791.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738712161434,0.1635503,97795.0,97791.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738712161638,0.1635503,97795.0,97792.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738712161837,0.72220001,97796.0,97794.0,0.1635507]
["bitfinex-derivatives","BTCF0:USTF0",1738712162141,0.3608,97796.0,97794.0,0.1635507]
["bitfinex-derivatives","BTCF0:USTF0",1738712162636,0.1635533,97794.0,97792.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738712162838,0.3608,97796.0,97791.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738712163135,0.1635703,97783.0,97782.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712163340,0.5243703,97783.0,97782.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712163549,0.5243703,97783.0,97782.0,0.18287254]
["bitfinex-derivatives","BTCF0:USTF0",1738712163736,0.7402703,97783.0,97782.0,0.18287254]
["bitfinex-derivatives","BTCF0:USTF0",1738712163929,0.7402703,97783.0,97775.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738712163930,0.1635904,97771.0,97770.0,0.30505604]
["bitfinex-derivatives","BTCF0:USTF0",1738712164134,0.7402904,97771.0,97770.0,0.30505604]
["bitfinex-derivatives","BTCF0:USTF0",1738712166437,0.5767,97771.0,97766.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738712166744,0.5243971,97767.0,97766.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738712169535,0.5767,97767.0,97761.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712169735,0.1636055,97762.0,97761.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712173443,0.2213255,97762.0,97761.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712173937,0.57734,97767.0,97761.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712173938,0.1636022,97764.0,97761.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712174142,0.1636053,97763.0,97761.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712176236,0.3608,97762.0,97761.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712177346,0.1778,97762.0,97761.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712177549,0.2159,97767.0,97766.0,0.1635988]
["bitfinex-derivatives","BTCF0:USTF0",1738712177748,0.2159,97767.0,97761.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712177749,0.09906013,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712177938,0.00015341,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712178140,0.2879589,97790.0,97785.0,0.1635664]
["bitfinex-derivatives","BTCF0:USTF0",1738712179042,0.29808389,97790.0,97785.0,0.1635664]
["bitfinex-derivatives","BTCF0:USTF0",1738712179247,0.1635632,97788.0,97776.0,0.163581]
["bitfinex-derivatives","BTCF0:USTF0",1738712179451,0.1635632,97788.0,97777.0,0.1635793]
["bitfinex-derivatives","BTCF0:USTF0",1738712179842,0.1635632,97788.0,97780.0,0.1635753]
["bitfinex-derivatives","BTCF0:USTF0",1738712180749,0.1635632,97788.0,97781.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712180953,0.1635632,97788.0,97781.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738712181245,0.163572,97782.0,97781.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712181450,0.1635949,97769.0,97766.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738712181958,0.1635971,97767.0,97766.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738712182844,0.46030673,97776.0,97766.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738712183154,0.1635843,97775.0,97766.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738712183849,0.36140001,97776.0,97766.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738712184150,0.00015341,97777.0,97776.0,0.163582]
["bitfinex-derivatives","BTCF0:USTF0",1738712184348,0.00015341,97777.0,97766.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738712184349,0.01035061,97787.0,97766.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738712184552,0.3608,97797.0,97786.0,0.1635653]
["bitfinex-derivatives","BTCF0:USTF0",1738712184948,0.1635519,97794.0,97786.0,0.1635653]
["bitfinex-derivatives","BTCF0:USTF0",1738712185253,0.1635563,97792.0,97786.0,0.1635653]
["bitfinex-derivatives","BTCF0:USTF0",1738712185746,0.1635587,97790.0,97787.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738712185954,0.1635587,97790.0,97788.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738712186352,0.0015347,97795.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712186553,0.1244,97808.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712186754,0.3608,97831.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712186946,0.01049124,97835.0,97833.0,0.1634858]
["bitfinex-derivatives","BTCF0:USTF0",1738712187258,0.01052101,97840.0,97838.0,0.1634767]
["bitfinex-derivatives","BTCF0:USTF0",1738712187459,0.00153392,97844.0,97838.0,0.1634767]
["bitfinex-derivatives","BTCF0:USTF0",1738712187952,0.0120344,97844.0,97838.0,0.1634767]
["bitfinex-derivatives","BTCF0:USTF0",1738712188160,0.00153392,97844.0,97840.0,0.1634741]
["bitfinex-derivatives","BTCF0:USTF0",1738712188451,0.00153392,97844.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712188657,0.00153392,97844.0,97842.0,0.1634703]
["bitfinex-derivatives","BTCF0:USTF0",1738712189657,0.00153392,97844.0,97843.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738712190451,0.00153392,97844.0,97843.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738712197254,0.1634316,97866.0,97843.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738712197255,0.1634316,97866.0,97844.0,0.1634668]
["bitfinex-derivatives","BTCF0:USTF0",1738712197562,0.17357624,97866.0,97859.0,0.1634421]
["bitfinex-derivatives","BTCF0:USTF0",1738712200363,0.17357624,97866.0,97860.0,0.1634403]
["bitfinex-derivatives","BTCF0:USTF0",1738712200560,0.17357624,97866.0,97860.0,0.1444403]
["bitfinex-derivatives","BTCF0:USTF0",1738712202358,0.1634445,97859.0,97851.0,0.16360942]
["bitfinex-derivatives","BTCF0:USTF0",1738712202658,0.163455,97852.0,97851.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712205462,0.1634793,97838.0,97831.0,0.09295332]
["bitfinex-derivatives","BTCF0:USTF0",1738712207573,0.01021497,97839.0,97831.0,0.09295332]
["bitfinex-derivatives","BTCF0:USTF0",1738712207574,0.1634866,97834.0,97831.0,0.09295332]
["bitfinex-derivatives","BTCF0:USTF0",1738712207861,0.163488,97833.0,97831.0,0.09295332]
["bitfinex-derivatives","BTCF0:USTF0",1738712208359,0.3608,97833.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712208557,0.1634984,97826.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712213170,0.17383856,97826.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712223872,0.01034016,97826.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712224069,0.36140001,97832.0,97831.0,0.1634901]
["bitfinex-derivatives","BTCF0:USTF0",1738712224262,0.3608,97832.0,97831.0,0.1634901]
["bitfinex-derivatives","BTCF0:USTF0",1738712225069,0.09853577,97841.0,97831.0,0.1634901]
["bitfinex-derivatives","BTCF0:USTF0",1738712225462,0.09853577,97841.0,97826.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738712225777,0.3608,97839.0,97826.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738712226272,0.3608,97831.0,97825.0,0.11055332]
["bitfinex-derivatives","BTCF0:USTF0",1738712226475,0.1634984,97826.0,97825.0,0.11055332]
["bitfinex-derivatives","BTCF0:USTF0",1738712226659,0.1634984,97826.0,97825.0,0.05395332]
["bitfinex-derivatives","BTCF0:USTF0",1738712227576,0.3608,97826.0,97813.0,0.24382977]
["bitfinex-derivatives","BTCF0:USTF0",1738712227870,0.5243185,97814.0,97813.0,0.24382977]
["bitfinex-derivatives","BTCF0:USTF0",1738712230563,0.1635234,97812.0,97804.0,0.16368722]
["bitfinex-derivatives","BTCF0:USTF0",1738712230760,0.09853577,97814.0,97804.0,0.16368722]
["bitfinex-derivatives","BTCF0:USTF0",1738712232173,0.1635254,97810.0,97804.0,0.16368722]
["bitfinex-derivatives","BTCF0:USTF0",1738712232475,0.09853577,97814.0,97804.0,0.16368722]
["bitfinex-derivatives","BTCF0:USTF0",1738712233774,0.1089015,97814.0,97804.0,0.16368722]
["bitfinex-derivatives","BTCF0:USTF0",1738712234871,0.1089015,97814.0,97806.0,0.1635305]
["bitfinex-derivatives","BTCF0:USTF0",1738712235374,0.3608,97818.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712235570,0.1244,97822.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712235571,0.1244,97822.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712235765,0.5242898,97832.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712235969,0.01023671,97833.0,97822.0,0.1635051]
["bitfinex-derivatives","BTCF0:USTF0",1738712236173,0.05736,97836.0,97822.0,0.1635051]
["bitfinex-derivatives","BTCF0:USTF0",1738712236372,0.1634785,97838.0,97822.0,0.1635051]
["bitfinex-derivatives","BTCF0:USTF0",1738712236676,0.09853577,97832.0,97822.0,0.1635051]
["bitfinex-derivatives","BTCF0:USTF0",1738712237269,0.1634948,97829.0,97822.0,0.1635051]
["bitfinex-derivatives","BTCF0:USTF0",1738712238368,0.01178211,97834.0,97822.0,0.1635051]
["bitfinex-derivatives","BTCF0:USTF0",1738712238673,0.00153412,97834.0,97822.0,0.1635051]
["bitfinex-derivatives","BTCF0:USTF0",1738712238874,0.1634909,97831.0,97822.0,0.1635051]
["bitfinex-derivatives","BTCF0:USTF0",1738712240678,0.00153412,97834.0,97822.0,0.1635051]
["bitfinex-derivatives","BTCF0:USTF0",1738712242683,0.00153412,97834.0,97833.0,0.1634867]
["bitfinex-derivatives","BTCF0:USTF0",1738712242876,0.00153412,97834.0,97833.0,0.5242867]
["bitfinex-derivatives","BTCF0:USTF0",1738712243474,0.0100371,97847.0,97833.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738712243676,0.00015303,97843.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712243983,0.00015303,97843.0,97842.0,0.3298717]
["bitfinex-derivatives","BTCF0:USTF0",1738712244780,0.1634949,97829.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712245075,0.3608,97828.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712246094,0.1634968,97827.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712246785,0.1635001,97825.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712249087,0.1635001,97825.0,97817.0,0.30538559]
["bitfinex-derivatives","BTCF0:USTF0",1738712249088,0.1635118,97818.0,97817.0,0.30538559]
["bitfinex-derivatives","BTCF0:USTF0",1738712249282,0.5243118,97818.0,97817.0,0.30538559]
["bitfinex-derivatives","BTCF0:USTF0",1738712249686,0.5243118,97818.0,97816.0,0.24434781]
["bitfinex-derivatives","BTCF0:USTF0",1738712250483,0.1634987,97826.0,97816.0,0.24434781]
["bitfinex-derivatives","BTCF0:USTF0",1738712250680,0.1634987,97826.0,97817.0,0.1635135]
["bitfinex-derivatives","BTCF0:USTF0",1738712251287,0.00015332,97827.0,97822.0,0.1635035]
["bitfinex-derivatives","BTCF0:USTF0",1738712251482,0.00015332,97827.0,97816.0,0.24434781]
["bitfinex-derivatives","BTCF0:USTF0",1738712251483,0.01056841,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712251684,0.01056841,97827.0,97826.0,0.5242984]
["bitfinex-derivatives","BTCF0:USTF0",1738712251685,0.00015332,97827.0,97826.0,0.5242984]
["bitfinex-derivatives","BTCF0:USTF0",1738712253603,0.00015332,97827.0,97826.0,0.5784984]
["bitfinex-derivatives","BTCF0:USTF0",1738712256987,0.37130738,97845.0,97840.0,0.1634737]
["bitfinex-derivatives","BTCF0:USTF0",1738712257885,0.37130738,97845.0,97826.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1738712258087,0.1634822,97836.0,97831.0,0.1634893]
["bitfinex-derivatives","BTCF0:USTF0",1738712260793,0.1634687,97844.0,97833.0,0.1634863]
["bitfinex-derivatives","BTCF0:USTF0",1738712260988,0.1634725,97842.0,97833.0,0.1634863]
["bitfinex-derivatives","BTCF0:USTF0",1738712261291,0.1634779,97839.0,97833.0,0.1634863]
["bitfinex-derivatives","BTCF0:USTF0",1738712268695,0.1634779,97839.0,97832.0,0.30542066]
["bitfinex-derivatives","BTCF0:USTF0",1738712268896,0.1634779,97839.0,97836.0,0.1634814]
["bitfinex-derivatives","BTCF0:USTF0",1738712269393,0.01066041,97845.0,97843.0,0.1634686]
["bitfinex-derivatives","BTCF0:USTF0",1738712276399,0.01066041,97845.0,97837.0,0.30542066]
["bitfinex-derivatives","BTCF0:USTF0",1738712276593,0.1634717,97843.0,97837.0,0.30542066]
["bitfinex-derivatives","BTCF0:USTF0",1738712276794,0.1634717,97843.0,97838.0,0.1634784]
["bitfinex-derivatives","BTCF0:USTF0",1738712277094,0.1634767,97839.0,97837.0,0.30542066]
["bitfinex-derivatives","BTCF0:USTF0",1738712277294,0.3608,97843.0,97833.0,0.36682483]
["bitfinex-derivatives","BTCF0:USTF0",1738712277498,0.5242839,97835.0,97833.0,0.36682483]
["bitfinex-derivatives","BTCF0:USTF0",1738712278993,0.1634839,97835.0,97833.0,0.36682483]
["bitfinex-derivatives","BTCF0:USTF0",1738712279706,0.3608,97834.0,97833.0,0.36682483]
["bitfinex-derivatives","BTCF0:USTF0",1738712280004,0.3608,97834.0,97826.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712280005,0.1634868,97833.0,97832.0,0.30582197]
["bitfinex-derivatives","BTCF0:USTF0",1738712280390,0.1634968,97827.0,97826.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712280594,0.1635001,97825.0,97824.0,0.34455388]
["bitfinex-derivatives","BTCF0:USTF0",1738712280989,0.1635001,97825.0,97824.0,0.17175388]
["bitfinex-derivatives","BTCF0:USTF0",1738712281308,0.3387,97825.0,97800.0,0.48617558]
["bitfinex-derivatives","BTCF0:USTF0",1738712281506,0.8851269,97809.0,97808.0,0.16727046]
["bitfinex-derivatives","BTCF0:USTF0",1738712281808,0.1635402,97801.0,97800.0,0.43574017]
["bitfinex-derivatives","BTCF0:USTF0",1738712281994,0.5243402,97801.0,97800.0,0.39848407]
["bitfinex-derivatives","BTCF0:USTF0",1738712283109,0.1635536,97793.0,97792.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738712283404,0.5243536,97793.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712286096,0.53458369,97793.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712288206,0.3608,97792.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712290508,0.01023009,97793.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712290699,0.3608,97800.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712290906,0.3608,97800.0,97798.0,0.163544]
["bitfinex-derivatives","BTCF0:USTF0",1738712291207,0.00015332,97810.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712291504,0.09853577,97801.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712291714,0.1635455,97798.0,97792.0,0.1635551]
["bitfinex-derivatives","BTCF0:USTF0",1738712292208,0.1635516,97795.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712294613,0.04889428,97808.0,97794.0,0.1635512]
["bitfinex-derivatives","BTCF0:USTF0",1738712294808,0.163541,97801.0,97794.0,0.1635512]
["bitfinex-derivatives","BTCF0:USTF0",1738712295011,0.04889428,97808.0,97794.0,0.1635512]
["bitfinex-derivatives","BTCF0:USTF0",1738712295213,0.04889428,97808.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712295407,0.04889428,97808.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712295914,0.04889428,97808.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712295915,0.45933577,97803.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712296211,0.1635546,97793.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712301015,0.17398641,97793.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712301219,0.01043181,97793.0,97791.0,0.16370972]
["bitfinex-derivatives","BTCF0:USTF0",1738712301411,0.1635422,97800.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712301608,0.1635422,97800.0,97794.0,0.1635516]
["bitfinex-derivatives","BTCF0:USTF0",1738712302819,0.10863779,97803.0,97794.0,0.1635516]
["bitfinex-derivatives","BTCF0:USTF0",1738712303019,0.1635494,97796.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712304417,0.10863779,97803.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712305114,0.27217549,97803.0,97795.0,0.1635492]
["bitfinex-derivatives","BTCF0:USTF0",1738712305310,0.1635397,97802.0,97795.0,0.1635492]
["bitfinex-derivatives","BTCF0:USTF0",1738712305704,0.1635411,97801.0,97795.0,0.1635492]
["bitfinex-derivatives","BTCF0:USTF0",1738712306119,0.1635411,97801.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712306309,0.10863779,97803.0,97795.0,0.163549]
["bitfinex-derivatives","BTCF0:USTF0",1738712306511,0.1635484,97797.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712306710,0.1635484,97797.0,97792.0,0.1635547]
["bitfinex-derivatives","BTCF0:USTF0",1738712306913,0.1635529,97794.0,97792.0,0.1635547]
["bitfinex-derivatives","BTCF0:USTF0",1738712307321,0.1635529,97794.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712307711,0.1635553,97792.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712312029,0.17362946,97792.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712314036,0.01007416,97792.0,97791.0,0.16371032]
["bitfinex-derivatives","BTCF0:USTF0",1738712314236,0.1635518,97795.0,97791.0,0.16371032]
["bitfinex-derivatives","BTCF0:USTF0",1738712314634,0.09853577,97803.0,97791.0,0.16371032]
["bitfinex-derivatives","BTCF0:USTF0",1738712315031,0.1635521,97794.0,97791.0,0.16371032]
["bitfinex-derivatives","BTCF0:USTF0",1738712315429,0.1635544,97793.0,97791.0,0.16371032]
["bitfinex-derivatives","BTCF0:USTF0",1738712316035,0.1635427,97800.0,97794.0,0.1635518]
["bitfinex-derivatives","BTCF0:USTF0",1738712316236,0.1635427,97800.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712316237,0.01012539,97803.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712316436,0.09868909,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712316437,0.00015332,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712316633,0.00015332,97810.0,97806.0,0.1635308]
["bitfinex-derivatives","BTCF0:USTF0",1738712316829,0.00015332,97810.0,97807.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1738712317036,0.01044405,97808.0,97807.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1738712317241,0.00015332,97810.0,97808.0,0.1635276]
["bitfinex-derivatives","BTCF0:USTF0",1738712319233,0.00015332,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712324448,0.00015332,97810.0,97808.0,0.1635276]
["bitfinex-derivatives","BTCF0:USTF0",1738712341065,0.1635285,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712341360,0.36095332,97810.0,97793.0,0.1635526]
["bitfinex-derivatives","BTCF0:USTF0",1738712341558,0.3608,97798.0,97792.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738712341864,0.1635536,97793.0,97792.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738712343057,0.1635536,97793.0,97786.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738712343461,0.1635536,97793.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712343650,0.1635536,97793.0,97774.0,0.1635853]
["bitfinex-derivatives","BTCF0:USTF0",1738712343856,0.1569,97792.0,97774.0,0.1635853]
["bitfinex-derivatives","BTCF0:USTF0",1738712344860,0.1569,97792.0,97775.0,0.163583]
["bitfinex-derivatives","BTCF0:USTF0",1738712345756,0.1569,97792.0,97772.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738712345958,0.16710357,97792.0,97772.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738712348167,0.52790357,97792.0,97772.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738712348664,0.52790357,97792.0,97763.0,0.2734025]
["bitfinex-derivatives","BTCF0:USTF0",1738712348869,0.1636163,97756.0,97746.0,0.1636306]
["bitfinex-derivatives","BTCF0:USTF0",1738712349062,0.3608,97750.0,97741.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712349264,0.09853577,97751.0,97750.0,0.1636256]
["bitfinex-derivatives","BTCF0:USTF0",1738712349468,0.3608,97758.0,97741.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738712349469,0.3608,97758.0,97751.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1738712350165,0.00015341,97764.0,97763.0,0.1636038]
["bitfinex-derivatives","BTCF0:USTF0",1738712350363,0.00015341,97764.0,97763.0,0.5244038]
["bitfinex-derivatives","BTCF0:USTF0",1738712351775,0.00015341,97764.0,97763.0,0.1636038]
["bitfinex-derivatives","BTCF0:USTF0",1738712352678,0.00015341,97764.0,97763.0,0.1646038]
["bitfinex-derivatives","BTCF0:USTF0",1738712357391,0.00015341,97764.0,97763.0,0.5254038]
["bitfinex-derivatives","BTCF0:USTF0",1738712358685,0.1635488,97796.0,97781.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1738712358892,0.05672,97803.0,97781.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1738712359191,0.09853577,97791.0,97781.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1738712359392,0.01014825,97785.0,97781.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1738712359597,0.1635534,97794.0,97781.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1738712359887,0.09868918,97791.0,97781.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1738712361294,0.01035935,97786.0,97781.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1738712361595,0.01035935,97786.0,97772.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712361596,0.1635825,97776.0,97772.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712362394,0.1635868,97774.0,97772.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712362781,0.1636144,97757.0,97750.0,0.1636241]
["bitfinex-derivatives","BTCF0:USTF0",1738712362992,0.1636169,97756.0,97750.0,0.1636241]
["bitfinex-derivatives","BTCF0:USTF0",1738712364604,0.1636169,97756.0,97751.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1738712365895,0.1636169,97756.0,97751.0,0.166623]
["bitfinex-derivatives","BTCF0:USTF0",1738712366887,0.1636169,97756.0,97751.0,0.167623]
["bitfinex-derivatives","BTCF0:USTF0",1738712368103,0.1636169,97756.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738712368294,0.00015341,97763.0,97760.0,0.1636078]
["bitfinex-derivatives","BTCF0:USTF0",1738712368799,0.00015341,97763.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738712369000,0.00015341,97763.0,97760.0,0.1636074]
["bitfinex-derivatives","BTCF0:USTF0",1738712369504,0.01050735,97763.0,97761.0,0.1636063]
["bitfinex-derivatives","BTCF0:USTF0",1738712369698,0.00015341,97763.0,97761.0,0.1636063]
["bitfinex-derivatives","BTCF0:USTF0",1738712371901,0.00015341,97763.0,97761.0,0.1646063]
["bitfinex-derivatives","BTCF0:USTF0",1738712374501,0.00153483,97782.0,97781.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1738712376598,0.00015341,97791.0,97776.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738712376801,0.3608,97807.0,97806.0,0.1635319]
["bitfinex-derivatives","BTCF0:USTF0",1738712376802,0.00060001,97807.0,97806.0,0.1635319]
["bitfinex-derivatives","BTCF0:USTF0",1738712377001,0.09853577,97810.0,97808.0,0.1635274]
["bitfinex-derivatives","BTCF0:USTF0",1738712377510,0.1635187,97814.0,97808.0,0.1635274]
["bitfinex-derivatives","BTCF0:USTF0",1738712377917,0.00153441,97816.0,97808.0,0.1635274]
["bitfinex-derivatives","BTCF0:USTF0",1738712378210,0.1635262,97810.0,97804.0,0.1635343]
["bitfinex-derivatives","BTCF0:USTF0",1738712378603,0.1635262,97810.0,97801.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712378804,0.1635262,97810.0,97805.0,0.1635327]
["bitfinex-derivatives","BTCF0:USTF0",1738712380605,0.1635262,97810.0,97805.0,0.1445327]
["bitfinex-derivatives","BTCF0:USTF0",1738712380913,0.1635262,97810.0,97801.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712381124,0.1635262,97810.0,97806.0,0.1635313]
["bitfinex-derivatives","BTCF0:USTF0",1738712381611,0.1635262,97810.0,97807.0,0.1635296]
["bitfinex-derivatives","BTCF0:USTF0",1738712382815,0.09853577,97811.0,97801.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712383009,0.1635378,97803.0,97801.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712383205,0.3608,97802.0,97801.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712383515,0.3608,97802.0,97786.0,0.163565]
["bitfinex-derivatives","BTCF0:USTF0",1738712383516,0.1635616,97789.0,97786.0,0.163565]
["bitfinex-derivatives","BTCF0:USTF0",1738712386011,0.1635616,97789.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712386212,0.1635616,97789.0,97787.0,0.1635625]
["bitfinex-derivatives","BTCF0:USTF0",1738712391728,0.00015341,97797.0,97782.0,0.1635718]
["bitfinex-derivatives","BTCF0:USTF0",1738712391729,0.01021524,97792.0,97782.0,0.1635718]
["bitfinex-derivatives","BTCF0:USTF0",1738712391927,0.00015341,97797.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712392121,0.00015341,97797.0,97795.0,0.1635503]
["bitfinex-derivatives","BTCF0:USTF0",1738712392314,0.00015341,97797.0,97796.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738712393535,0.16370031,97797.0,97796.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738712400726,0.16370031,97797.0,97793.0,0.1635531]
["bitfinex-derivatives","BTCF0:USTF0",1738712401130,0.16370031,97797.0,97788.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738712401429,0.16370031,97797.0,97794.0,0.1635514]
["bitfinex-derivatives","BTCF0:USTF0",1738712402922,0.1635547,97793.0,97789.0,0.1635603]
["bitfinex-derivatives","BTCF0:USTF0",1738712403324,0.1635547,97793.0,97790.0,0.1635576]
["bitfinex-derivatives","BTCF0:USTF0",1738712403530,0.3608,97795.0,97782.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738712403726,0.3608,97795.0,97778.0,0.16373171]
["bitfinex-derivatives","BTCF0:USTF0",1738712403727,0.1635703,97783.0,97778.0,0.16373171]
["bitfinex-derivatives","BTCF0:USTF0",1738712403932,0.1635703,97783.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712404128,0.163577,97779.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712405127,0.09853577,97792.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712405332,0.26209177,97792.0,97788.0,0.163561]
["bitfinex-derivatives","BTCF0:USTF0",1738712405627,0.26209177,97792.0,97789.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738712405829,0.163556,97792.0,97789.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738712406125,0.3608,97794.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712406126,0.1635744,97781.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712408435,0.09853577,97788.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712408436,0.1635763,97780.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712409436,0.09853577,97788.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712409638,0.09853577,97788.0,97786.0,0.1635653]
["bitfinex-derivatives","BTCF0:USTF0",1738712409940,0.3608,97791.0,97787.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738712410532,0.09853577,97796.0,97795.0,0.1635503]
["bitfinex-derivatives","BTCF0:USTF0",1738712410731,0.00015341,97797.0,97795.0,0.1635503]
["bitfinex-derivatives","BTCF0:USTF0",1738712410934,0.00015341,97797.0,97796.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738712424351,0.3608,97819.0,97796.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738712424548,0.3608,97819.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712424740,0.3608,97819.0,97815.0,0.1635156]
["bitfinex-derivatives","BTCF0:USTF0",1738712424941,0.3608,97819.0,97816.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738712425143,0.3608,97819.0,97817.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738712427450,0.163509,97820.0,97817.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738712428847,0.01169079,97825.0,97817.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738712429048,0.01169079,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712429547,0.00153423,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712430545,0.00153423,97825.0,97824.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738712438655,0.00153423,97825.0,97823.0,0.163502]
["bitfinex-derivatives","BTCF0:USTF0",1738712446854,0.00015316,97827.0,97826.0,0.1634984]
["bitfinex-derivatives","BTCF0:USTF0",1738712447054,0.1634693,97844.0,97841.0,0.1634733]
["bitfinex-derivatives","BTCF0:USTF0",1738712447243,0.1634693,97844.0,97842.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738712447864,0.17375719,97844.0,97842.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738712448152,0.17375719,97844.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712448153,0.01028789,97844.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712448355,0.1634786,97838.0,97834.0,0.1634843]
["bitfinex-derivatives","BTCF0:USTF0",1738712448543,0.1634786,97838.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712450359,0.1634786,97838.0,97836.0,0.1634811]
["bitfinex-derivatives","BTCF0:USTF0",1738712451463,0.1634851,97834.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712453659,0.17352414,97834.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712455259,0.1634755,97840.0,97835.0,0.1634822]
["bitfinex-derivatives","BTCF0:USTF0",1738712455460,0.1634755,97840.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712455857,0.09853577,97850.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712456059,0.1634803,97839.0,97838.0,0.1634772]
["bitfinex-derivatives","BTCF0:USTF0",1738712456257,0.1634814,97837.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712456461,0.1634814,97837.0,97834.0,0.1634851]
["bitfinex-derivatives","BTCF0:USTF0",1738712456768,0.1634834,97835.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712462766,0.1738199,97835.0,97833.0,0.16363982]
["bitfinex-derivatives","BTCF0:USTF0",1738712464967,0.36140001,97849.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712465170,0.1634755,97840.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712465373,0.1634678,97846.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712465765,0.1634863,97843.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712466070,0.5242911,97840.0,97838.0,0.163493]
["bitfinex-derivatives","BTCF0:USTF0",1738712472477,0.1635005,97835.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712473869,0.1635005,97835.0,97833.0,0.16365532]
["bitfinex-derivatives","BTCF0:USTF0",1738712478379,0.3608,97840.0,97833.0,0.16365532]
["bitfinex-derivatives","BTCF0:USTF0",1738712478583,0.1634931,97839.0,97833.0,0.16365532]
["bitfinex-derivatives","BTCF0:USTF0",1738712481084,0.37185599,97840.0,97833.0,0.16365532]
["bitfinex-derivatives","BTCF0:USTF0",1738712481085,0.163495,97838.0,97833.0,0.16365532]
["bitfinex-derivatives","BTCF0:USTF0",1738712484182,0.37185599,97840.0,97837.0,0.1634958]
["bitfinex-derivatives","BTCF0:USTF0",1738712484387,0.37125598,97840.0,97838.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738712484592,0.37125598,97840.0,97838.0,0.217193]
["bitfinex-derivatives","BTCF0:USTF0",1738712485088,0.37125598,97840.0,97839.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738712486179,0.3608,97840.0,97839.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738712487791,0.01016899,97842.0,97839.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738712487975,0.1634841,97845.0,97839.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738712488290,0.1634853,97844.0,97839.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738712488482,0.1634869,97843.0,97839.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738712489986,0.1634869,97843.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738712490190,0.163566,97795.0,97794.0,0.60859204]
["bitfinex-derivatives","BTCF0:USTF0",1738712490388,0.163581,97786.0,97785.0,0.03917165]
["bitfinex-derivatives","BTCF0:USTF0",1738712490590,0.3608,97786.0,97762.0,0.75381251]
["bitfinex-derivatives","BTCF0:USTF0",1738712490776,0.3608,97763.0,97762.0,0.75381251]
["bitfinex-derivatives","BTCF0:USTF0",1738712490986,0.3608,97763.0,97762.0,0.75433251]
["bitfinex-derivatives","BTCF0:USTF0",1738712491686,0.3608,97763.0,97762.0,0.75381251]
["bitfinex-derivatives","BTCF0:USTF0",1738712491886,0.3608,97763.0,97753.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738712492094,0.3608,97754.0,97753.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738712495988,0.00076,97763.0,97762.0,0.1636213]
["bitfinex-derivatives","BTCF0:USTF0",1738712496190,0.00015333,97772.0,97771.0,0.1636063]
["bitfinex-derivatives","BTCF0:USTF0",1738712496494,0.09865666,97790.0,97784.0,0.1635844]
["bitfinex-derivatives","BTCF0:USTF0",1738712496687,0.09865666,97790.0,97785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738712496893,0.3608,97795.0,97785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738712497098,0.3608,97787.0,97785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738712497399,0.1635908,97781.0,97768.0,0.1636109]
["bitfinex-derivatives","BTCF0:USTF0",1738712497693,0.09865666,97778.0,97776.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738712497994,0.3608,97777.0,97776.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738712500092,0.1636342,97755.0,97724.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1738712500292,0.09865666,97740.0,97733.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738712500490,0.09865666,97740.0,97738.0,0.1636598]
["bitfinex-derivatives","BTCF0:USTF0",1738712500689,0.3608,97744.0,97738.0,0.1636598]
["bitfinex-derivatives","BTCF0:USTF0",1738712501293,0.3608,97744.0,97733.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738712501491,0.3608,97735.0,97733.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738712502798,0.3608,97735.0,97734.0,0.163668]
["bitfinex-derivatives","BTCF0:USTF0",1738712503899,0.3618,97735.0,97734.0,0.163668]
["bitfinex-derivatives","BTCF0:USTF0",1738712504097,0.3618,97735.0,97734.0,0.165668]
["bitfinex-derivatives","BTCF0:USTF0",1738712504489,0.3618,97735.0,97734.0,0.168668]
["bitfinex-derivatives","BTCF0:USTF0",1738712507992,0.3618,97735.0,97733.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738712507993,0.3618,97735.0,97733.0,0.00952163]
["bitfinex-derivatives","BTCF0:USTF0",1738712508192,0.3618,97735.0,97734.0,0.163668]
["bitfinex-derivatives","BTCF0:USTF0",1738712508801,0.001,97735.0,97734.0,0.163668]
["bitfinex-derivatives","BTCF0:USTF0",1738712510199,0.3608,97741.0,97736.0,0.1636637]
["bitfinex-derivatives","BTCF0:USTF0",1738712511998,0.3618,97741.0,97736.0,0.1636637]
["bitfinex-derivatives","BTCF0:USTF0",1738712512197,0.3618,97741.0,97736.0,0.1646637]
["bitfinex-derivatives","BTCF0:USTF0",1738712513296,0.3618,97741.0,97737.0,0.1636622]
["bitfinex-derivatives","BTCF0:USTF0",1738712514188,0.3618,97741.0,97739.0,0.1636589]
["bitfinex-derivatives","BTCF0:USTF0",1738712515306,0.3618,97741.0,97739.0,0.1646589]
["bitfinex-derivatives","BTCF0:USTF0",1738712517203,0.5254574,97741.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738712517393,0.1058,97740.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738712518494,0.1058,97740.0,97731.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738712518495,0.1636714,97732.0,97731.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738712518692,0.5244714,97732.0,97731.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738712520703,0.1636814,97727.0,97720.0,0.16220755]
["bitfinex-derivatives","BTCF0:USTF0",1738712520898,0.3608,97721.0,97720.0,0.16220755]
["bitfinex-derivatives","BTCF0:USTF0",1738712522109,0.3618,97721.0,97720.0,0.16220755]
["bitfinex-derivatives","BTCF0:USTF0",1738712522309,0.3628,97721.0,97720.0,0.16220755]
["bitfinex-derivatives","BTCF0:USTF0",1738712523912,0.58488485,97721.0,97720.0,0.16220755]
["bitfinex-derivatives","BTCF0:USTF0",1738712531225,0.83927779,97721.0,97720.0,0.16220755]
["bitfinex-derivatives","BTCF0:USTF0",1738712531416,0.47847779,97721.0,97720.0,0.52300755]
["bitfinex-derivatives","BTCF0:USTF0",1738712531607,0.00015349,97730.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712531811,0.00015349,97730.0,97729.0,0.1636764]
["bitfinex-derivatives","BTCF0:USTF0",1738712532812,0.00115349,97730.0,97729.0,0.1636764]
["bitfinex-derivatives","BTCF0:USTF0",1738712533221,0.36195349,97730.0,97722.0,0.1636881]
["bitfinex-derivatives","BTCF0:USTF0",1738712533416,0.1636865,97723.0,97716.0,0.1636973]
["bitfinex-derivatives","BTCF0:USTF0",1738712533610,0.5244893,97722.0,97716.0,0.1636973]
["bitfinex-derivatives","BTCF0:USTF0",1738712533924,0.5244893,97722.0,97715.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738712533925,0.1636965,97717.0,97715.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738712534414,0.3608,97722.0,97715.0,0.217299]
["bitfinex-derivatives","BTCF0:USTF0",1738712534613,0.5244888,97722.0,97715.0,0.217299]
["bitfinex-derivatives","BTCF0:USTF0",1738712534814,0.5244888,97722.0,97716.0,0.1636973]
["bitfinex-derivatives","BTCF0:USTF0",1738712535020,0.5244888,97722.0,97720.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1738712535424,0.3608,97722.0,97720.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1738712542818,0.3608,97721.0,97720.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1738712545033,0.3618,97721.0,97720.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1738712552525,0.001,97721.0,97720.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1738712556125,0.00015349,97730.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712556337,0.00015349,97730.0,97729.0,0.1636763]
["bitfinex-derivatives","BTCF0:USTF0",1738712558138,0.00115349,97730.0,97729.0,0.1636763]
["bitfinex-derivatives","BTCF0:USTF0",1738712569238,0.00115349,97730.0,97712.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738712569433,0.3608,97718.0,97712.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738712569629,0.3608,97718.0,97717.0,0.1636962]
["bitfinex-derivatives","BTCF0:USTF0",1738712579845,0.00015349,97730.0,97729.0,0.1636764]
["bitfinex-derivatives","BTCF0:USTF0",1738712584454,0.00015349,97730.0,97729.0,0.17199962]
["bitfinex-derivatives","BTCF0:USTF0",1738712589948,0.3608,97744.0,97743.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1738712590144,1.50080001,97756.0,97755.0,0.1636329]
["bitfinex-derivatives","BTCF0:USTF0",1738712590348,0.3608,97759.0,97758.0,0.1636279]
["bitfinex-derivatives","BTCF0:USTF0",1738712591850,1.8608,97759.0,97758.0,0.1636279]
["bitfinex-derivatives","BTCF0:USTF0",1738712594358,1.5,97759.0,97758.0,0.1636279]
["bitfinex-derivatives","BTCF0:USTF0",1738712595251,0.00153542,97764.0,97763.0,0.1636195]
["bitfinex-derivatives","BTCF0:USTF0",1738712596651,2e-08,97764.0,97763.0,0.5244195]
["bitfinex-derivatives","BTCF0:USTF0",1738712596852,0.00015349,97768.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712597051,0.00015349,97768.0,97767.0,0.1636128]
["bitfinex-derivatives","BTCF0:USTF0",1738712599854,1.5,97789.0,97764.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738712600054,1.5,97789.0,97788.0,0.1635777]
["bitfinex-derivatives","BTCF0:USTF0",1738712600759,1.5,97789.0,97788.0,0.1445777]
["bitfinex-derivatives","BTCF0:USTF0",1738712604653,0.163591,97780.0,97779.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712604860,0.524391,97780.0,97779.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712605370,2.024391,97780.0,97779.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712607063,2.03290209,97780.0,97779.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712608358,0.1635967,97777.0,97770.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1738712608555,0.3608,97771.0,97770.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1738712610767,0.00091326,97780.0,97761.0,0.00887975]
["bitfinex-derivatives","BTCF0:USTF0",1738712610962,0.3608,97773.0,97772.0,0.1636044]
["bitfinex-derivatives","BTCF0:USTF0",1738712617779,0.00076,97779.0,97778.0,0.1635945]
["bitfinex-derivatives","BTCF0:USTF0",1738712617969,0.00015326,97780.0,97778.0,0.1635945]
["bitfinex-derivatives","BTCF0:USTF0",1738712618370,0.00015326,97780.0,97779.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738712637295,0.3608,97801.0,97794.0,0.1635677]
["bitfinex-derivatives","BTCF0:USTF0",1738712637493,0.3608,97801.0,97800.0,0.1635577]
["bitfinex-derivatives","BTCF0:USTF0",1738712637796,1.8608,97801.0,97800.0,0.1635577]
["bitfinex-derivatives","BTCF0:USTF0",1738712638389,0.36156,97813.0,97811.0,0.1635392]
["bitfinex-derivatives","BTCF0:USTF0",1738712638592,0.3608,97813.0,97811.0,0.1635392]
["bitfinex-derivatives","BTCF0:USTF0",1738712638795,0.3608,97813.0,97803.0,0.1635513]
["bitfinex-derivatives","BTCF0:USTF0",1738712638997,0.1635548,97802.0,97797.0,0.163562]
["bitfinex-derivatives","BTCF0:USTF0",1738712639200,0.0431,97801.0,97797.0,0.163562]
["bitfinex-derivatives","BTCF0:USTF0",1738712639382,0.0431,97801.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712639590,0.3608,97794.0,97792.0,0.163571]
["bitfinex-derivatives","BTCF0:USTF0",1738712640495,0.3608,97794.0,97792.0,0.144571]
["bitfinex-derivatives","BTCF0:USTF0",1738712641498,0.3608,97794.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712642688,0.16357,97793.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712644484,1.5,97792.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712645701,1.5,97792.0,97787.0,0.14473221]
["bitfinex-derivatives","BTCF0:USTF0",1738712645891,1.5,97792.0,97788.0,0.1635771]
["bitfinex-derivatives","BTCF0:USTF0",1738712646197,0.3608,97789.0,97768.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738712646394,0.3608,97780.0,97771.0,0.05593658]
["bitfinex-derivatives","BTCF0:USTF0",1738712646586,0.3608,97772.0,97767.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1738712647000,0.5244048,97772.0,97767.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1738712649899,1.5,97771.0,97768.0,0.1636106]
["bitfinex-derivatives","BTCF0:USTF0",1738712651692,0.5251648,97772.0,97768.0,0.1636106]
["bitfinex-derivatives","BTCF0:USTF0",1738712651888,0.5244048,97772.0,97768.0,0.1636106]
["bitfinex-derivatives","BTCF0:USTF0",1738712652093,0.5244048,97772.0,97766.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712652297,0.5244048,97772.0,97769.0,0.163609]
["bitfinex-derivatives","BTCF0:USTF0",1738712653398,0.3608,97770.0,97769.0,0.163609]
["bitfinex-derivatives","BTCF0:USTF0",1738712655797,0.3608,97770.0,97766.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712656000,0.1636098,97769.0,97766.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712657808,1.5,97768.0,97766.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712659201,1.5,97768.0,97766.0,0.16376771]
["bitfinex-derivatives","BTCF0:USTF0",1738712660516,0.3608,97770.0,97766.0,0.16376771]
["bitfinex-derivatives","BTCF0:USTF0",1738712660810,0.3608,97770.0,97767.0,0.1636121]
["bitfinex-derivatives","BTCF0:USTF0",1738712661005,1.8608,97770.0,97767.0,0.1636121]
["bitfinex-derivatives","BTCF0:USTF0",1738712667315,0.3608,97768.0,97767.0,0.1636121]
["bitfinex-derivatives","BTCF0:USTF0",1738712668011,0.5244104,97768.0,97766.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712668815,0.5244104,97768.0,97766.0,0.16376701]
["bitfinex-derivatives","BTCF0:USTF0",1738712670517,0.3608,97768.0,97766.0,0.16376701]
["bitfinex-derivatives","BTCF0:USTF0",1738712679006,1.50076,97770.0,97769.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1738712679207,1.5,97770.0,97769.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1738712681122,0.36156,97780.0,97779.0,0.163592]
["bitfinex-derivatives","BTCF0:USTF0",1738712681324,0.3608,97780.0,97779.0,0.163592]
["bitfinex-derivatives","BTCF0:USTF0",1738712681521,1.8608,97780.0,97779.0,0.163592]
["bitfinex-derivatives","BTCF0:USTF0",1738712687217,0.3608,97780.0,97779.0,0.163592]
["bitfinex-derivatives","BTCF0:USTF0",1738712698938,0.3608,97780.0,97766.0,0.36095341]
["bitfinex-derivatives","BTCF0:USTF0",1738712698939,0.3608,97780.0,97766.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712699136,0.3608,97780.0,97742.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738712699137,0.3608,97767.0,97742.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738712699341,0.3608,97767.0,97747.0,0.1636461]
["bitfinex-derivatives","BTCF0:USTF0",1738712699342,0.3608,97748.0,97747.0,0.1636461]
["bitfinex-derivatives","BTCF0:USTF0",1738712700536,0.3608,97748.0,97738.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712700838,0.3608,97739.0,97738.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712703633,0.3608,97739.0,97738.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738712705233,0.3608,97748.0,97738.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738712706337,0.3608,97748.0,97746.0,0.1636467]
["bitfinex-derivatives","BTCF0:USTF0",1738712706737,0.00015341,97757.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712707044,0.00015341,97757.0,97755.0,0.5244327]
["bitfinex-derivatives","BTCF0:USTF0",1738712707240,0.3608,97770.0,97756.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738712707443,0.3608,97770.0,97768.0,0.1636108]
["bitfinex-derivatives","BTCF0:USTF0",1738712707835,0.3608,97770.0,97763.0,0.1636178]
["bitfinex-derivatives","BTCF0:USTF0",1738712708034,0.3608,97770.0,97746.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738712708242,0.3608,97750.0,97746.0,0.1636468]
["bitfinex-derivatives","BTCF0:USTF0",1738712708441,0.3608,97750.0,97748.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712709350,1.8608,97750.0,97748.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712710336,1.8608,97750.0,97748.0,0.16379711]
["bitfinex-derivatives","BTCF0:USTF0",1738712710536,0.3608,97750.0,97748.0,0.16379711]
["bitfinex-derivatives","BTCF0:USTF0",1738712713040,1.50080001,97764.0,97748.0,0.36095341]
["bitfinex-derivatives","BTCF0:USTF0",1738712713240,1.5,97764.0,97762.0,0.1636202]
["bitfinex-derivatives","BTCF0:USTF0",1738712713442,0.00015341,97768.0,97764.0,0.1636176]
["bitfinex-derivatives","BTCF0:USTF0",1738712713749,0.00015341,97768.0,97767.0,0.1636125]
["bitfinex-derivatives","BTCF0:USTF0",1738712714642,0.00015341,97768.0,97762.0,0.00887997]
["bitfinex-derivatives","BTCF0:USTF0",1738712714838,0.00015341,97768.0,97761.0,0.1636213]
["bitfinex-derivatives","BTCF0:USTF0",1738712715044,0.3608,97764.0,97761.0,0.1636213]
["bitfinex-derivatives","BTCF0:USTF0",1738712717252,0.3608,97764.0,97762.0,0.1636197]
["bitfinex-derivatives","BTCF0:USTF0",1738712717450,0.3608,97766.0,97762.0,0.1636197]
["bitfinex-derivatives","BTCF0:USTF0",1738712718646,0.3608,97766.0,97763.0,0.1636182]
["bitfinex-derivatives","BTCF0:USTF0",1738712719559,0.3608,97766.0,97749.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738712719756,0.3608,97766.0,97764.0,0.1636166]
["bitfinex-derivatives","BTCF0:USTF0",1738712720950,0.00015341,97768.0,97767.0,0.1636126]
["bitfinex-derivatives","BTCF0:USTF0",1738712721149,0.3608,97787.0,97784.0,0.1635833]
["bitfinex-derivatives","BTCF0:USTF0",1738712726661,0.1635847,97784.0,97779.0,0.1635922]
["bitfinex-derivatives","BTCF0:USTF0",1738712726951,1.5,97780.0,97779.0,0.1635922]
["bitfinex-derivatives","BTCF0:USTF0",1738712727162,1.5,97780.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712727342,0.3608,97776.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712733664,0.36235687,97776.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712735476,0.00155687,97776.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712739051,0.3608,97798.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738712739259,0.3608,97798.0,97797.0,0.1635624]
["bitfinex-derivatives","BTCF0:USTF0",1738712739459,1.8608,97798.0,97797.0,0.1635624]
["bitfinex-derivatives","BTCF0:USTF0",1738712740362,0.3608,97810.0,97809.0,0.1635423]
["bitfinex-derivatives","BTCF0:USTF0",1738712740560,0.3608,97810.0,97809.0,0.1445423]
["bitfinex-derivatives","BTCF0:USTF0",1738712741372,0.36235055,97810.0,97809.0,0.1445423]
["bitfinex-derivatives","BTCF0:USTF0",1738712742466,0.36390103,97810.0,97809.0,0.1445423]
["bitfinex-derivatives","BTCF0:USTF0",1738712743466,0.36418507,97810.0,97809.0,0.1445423]
["bitfinex-derivatives","BTCF0:USTF0",1738712745069,0.00338507,97810.0,97809.0,0.1445423]
["bitfinex-derivatives","BTCF0:USTF0",1738712745670,0.00338507,97810.0,97809.0,0.1255423]
["bitfinex-derivatives","BTCF0:USTF0",1738712745968,0.00338507,97810.0,97809.0,0.13457636]
["bitfinex-derivatives","BTCF0:USTF0",1738712747173,0.00925378,97825.0,97809.0,0.36983406]
["bitfinex-derivatives","BTCF0:USTF0",1738712747365,1.5,97827.0,97810.0,0.21688419]
["bitfinex-derivatives","BTCF0:USTF0",1738712747668,1.20366001,97883.0,97826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738712747669,0.3608,97882.0,97826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738712747869,0.3608,97882.0,97865.0,0.1634487]
["bitfinex-derivatives","BTCF0:USTF0",1738712747870,0.21422093,97866.0,97865.0,0.1634487]
["bitfinex-derivatives","BTCF0:USTF0",1738712748066,0.24511369,97872.0,97865.0,0.1634487]
["bitfinex-derivatives","BTCF0:USTF0",1738712748067,0.24557032,97869.0,97868.0,0.1634437]
["bitfinex-derivatives","BTCF0:USTF0",1738712749679,0.24557032,97869.0,97865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738712749868,0.24557032,97869.0,97864.0,0.1634491]
["bitfinex-derivatives","BTCF0:USTF0",1738712750069,0.3608,97865.0,97864.0,0.1634491]
["bitfinex-derivatives","BTCF0:USTF0",1738712750471,0.3608,97865.0,97859.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738712751669,0.3608,97865.0,97859.0,0.16361103]
["bitfinex-derivatives","BTCF0:USTF0",1738712752177,0.3608,97865.0,97860.0,0.1634561]
["bitfinex-derivatives","BTCF0:USTF0",1738712753269,0.3608,97865.0,97861.0,0.1634538]
["bitfinex-derivatives","BTCF0:USTF0",1738712753470,0.3608,97865.0,97864.0,0.1634503]
["bitfinex-derivatives","BTCF0:USTF0",1738712753666,1.8608,97865.0,97864.0,0.1634503]
["bitfinex-derivatives","BTCF0:USTF0",1738712754678,0.3608,97865.0,97864.0,0.1634503]
["bitfinex-derivatives","BTCF0:USTF0",1738712755065,1.8608,97865.0,97864.0,0.1634503]
["bitfinex-derivatives","BTCF0:USTF0",1738712755966,0.3608,97865.0,97864.0,0.1634503]
["bitfinex-derivatives","BTCF0:USTF0",1738712756170,0.3608,97927.0,97864.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1738712756371,0.3608,97918.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712756682,1.5,97899.0,97898.0,0.1633927]
["bitfinex-derivatives","BTCF0:USTF0",1738712757177,1.5,97899.0,97888.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738712757373,1.5,97899.0,97889.0,0.1634084]
["bitfinex-derivatives","BTCF0:USTF0",1738712757967,1.5,97899.0,97890.0,0.1634057]
["bitfinex-derivatives","BTCF0:USTF0",1738712758179,1.5,97899.0,97892.0,0.1634027]
["bitfinex-derivatives","BTCF0:USTF0",1738712758681,1.663393,97899.0,97892.0,0.1634027]
["bitfinex-derivatives","BTCF0:USTF0",1738712760685,1.663393,97899.0,97892.0,0.1444027]
["bitfinex-derivatives","BTCF0:USTF0",1738712760886,0.1633944,97898.0,97892.0,0.1444027]
["bitfinex-derivatives","BTCF0:USTF0",1738712762077,1.5,97893.0,97892.0,0.1444027]
["bitfinex-derivatives","BTCF0:USTF0",1738712765089,0.1634084,97890.0,97888.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738712765390,0.1634334,97875.0,97871.0,0.163438]
["bitfinex-derivatives","BTCF0:USTF0",1738712765782,0.2159,97888.0,97871.0,0.163438]
["bitfinex-derivatives","BTCF0:USTF0",1738712765984,1.6634352,97874.0,97871.0,0.163438]
["bitfinex-derivatives","BTCF0:USTF0",1738712766183,1.5,97874.0,97872.0,0.1634364]
["bitfinex-derivatives","BTCF0:USTF0",1738712768985,1.5,97874.0,97872.0,0.1727544]
["bitfinex-derivatives","BTCF0:USTF0",1738712769186,0.2433125,97887.0,97882.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1738712769496,0.1634125,97887.0,97885.0,0.163414]
["bitfinex-derivatives","BTCF0:USTF0",1738712769796,0.163399,97895.0,97893.0,0.1634012]
["bitfinex-derivatives","BTCF0:USTF0",1738712769991,0.2159,97898.0,97884.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712770193,1.5,97897.0,97886.0,0.1634133]
["bitfinex-derivatives","BTCF0:USTF0",1738712770788,0.1634095,97889.0,97886.0,0.1634133]
["bitfinex-derivatives","BTCF0:USTF0",1738712772710,0.1634153,97885.0,97884.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738712773000,0.1634179,97884.0,97869.0,0.1634405]
["bitfinex-derivatives","BTCF0:USTF0",1738712773191,0.09868419,97880.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712773395,1.5,97866.0,97862.0,0.5242526]
["bitfinex-derivatives","BTCF0:USTF0",1738712773603,1.5,97866.0,97863.0,0.1634515]
["bitfinex-derivatives","BTCF0:USTF0",1738712774001,1.5,97866.0,97864.0,0.1634494]
["bitfinex-derivatives","BTCF0:USTF0",1738712777002,0.1634506,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712777398,1.5,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712779503,0.1634637,97856.0,97855.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738712781599,1.6634637,97856.0,97855.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738712782512,0.2159,97862.0,97860.0,0.1634564]
["bitfinex-derivatives","BTCF0:USTF0",1738712782902,0.1634553,97861.0,97856.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738712783108,1.6634553,97861.0,97856.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738712784109,5e-08,97874.0,97873.0,0.1634353]
["bitfinex-derivatives","BTCF0:USTF0",1738712784413,5e-08,97874.0,97873.0,0.5242353]
["bitfinex-derivatives","BTCF0:USTF0",1738712785814,5e-08,97874.0,97873.0,0.8242353]
["bitfinex-derivatives","BTCF0:USTF0",1738712786414,5e-08,97874.0,97873.0,0.5242353]
["bitfinex-derivatives","BTCF0:USTF0",1738712786710,5e-08,97874.0,97873.0,0.53346326]
["bitfinex-derivatives","BTCF0:USTF0",1738712787703,5e-08,97874.0,97873.0,0.83346326]
["bitfinex-derivatives","BTCF0:USTF0",1738712789305,0.1,97900.0,97899.0,0.1633918]
["bitfinex-derivatives","BTCF0:USTF0",1738712789511,0.0408493,97896.0,97873.0,0.00974796]
["bitfinex-derivatives","BTCF0:USTF0",1738712789708,0.3608,97874.0,97863.0,0.1634503]
["bitfinex-derivatives","BTCF0:USTF0",1738712790010,0.3608,97874.0,97861.0,0.1634551]
["bitfinex-derivatives","BTCF0:USTF0",1738712790212,0.3608,97874.0,97867.0,0.1634446]
["bitfinex-derivatives","BTCF0:USTF0",1738712790409,0.3608,97874.0,97860.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738712790619,0.3608,97874.0,97873.0,0.1634353]
["bitfinex-derivatives","BTCF0:USTF0",1738712791002,0.0001527,97880.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712791210,0.0001527,97880.0,97873.0,0.1634344]
["bitfinex-derivatives","BTCF0:USTF0",1738712791808,0.0001527,97880.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712791809,0.3608,97875.0,97867.0,0.1634451]
["bitfinex-derivatives","BTCF0:USTF0",1738712792719,0.3608,97875.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712792720,0.3608,97875.0,97868.0,0.1634426]
["bitfinex-derivatives","BTCF0:USTF0",1738712793103,0.3608,97875.0,97869.0,0.2053407]
["bitfinex-derivatives","BTCF0:USTF0",1738712793308,0.3608,97875.0,97870.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738712794611,0.3608,97872.0,97870.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738712796110,0.3608,97872.0,97870.0,0.2023393]
["bitfinex-derivatives","BTCF0:USTF0",1738712806420,0.0001527,97880.0,97879.0,0.1634252]
["bitfinex-derivatives","BTCF0:USTF0",1738712806724,0.2159,97899.0,97898.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738712806918,0.5767,97904.0,97889.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738712807127,0.3608,97904.0,97902.0,0.1633863]
["bitfinex-derivatives","BTCF0:USTF0",1738712807321,0.3608,97904.0,97903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738712808428,0.3608,97911.0,97908.0,0.1633768]
["bitfinex-derivatives","BTCF0:USTF0",1738712811022,0.5241722,97911.0,97903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738712811221,0.1633759,97909.0,97902.0,0.1633867]
["bitfinex-derivatives","BTCF0:USTF0",1738712811425,0.3608,97903.0,97890.0,0.06375325]
["bitfinex-derivatives","BTCF0:USTF0",1738712811730,0.3608,97903.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712811731,0.16342,97883.0,97872.0,0.1634357]
["bitfinex-derivatives","BTCF0:USTF0",1738712811918,0.5242302,97877.0,97865.0,0.1634486]
["bitfinex-derivatives","BTCF0:USTF0",1738712812332,0.3608,97868.0,97865.0,0.1634486]
["bitfinex-derivatives","BTCF0:USTF0",1738712818334,1.5,97867.0,97858.0,0.1634602]
["bitfinex-derivatives","BTCF0:USTF0",1738712818725,0.3608,97868.0,97857.0,0.04145325]
["bitfinex-derivatives","BTCF0:USTF0",1738712818923,0.3608,97868.0,97861.0,0.1634552]
["bitfinex-derivatives","BTCF0:USTF0",1738712821232,0.3608,97868.0,97857.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738712821233,0.3608,97867.0,97857.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738712821426,0.3608,97867.0,97843.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738712821427,0.3608,97858.0,97843.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738712821623,0.3608,97844.0,97843.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738712822233,1.8608,97844.0,97843.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738712822533,0.1635032,97833.0,97826.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1738712822736,0.3608,97827.0,97826.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1738712824132,0.3608,97827.0,97826.0,0.03973313]
["bitfinex-derivatives","BTCF0:USTF0",1738712824531,0.36140001,97844.0,97830.0,0.1635067]
["bitfinex-derivatives","BTCF0:USTF0",1738712824726,0.3608,97844.0,97830.0,0.1635067]
["bitfinex-derivatives","BTCF0:USTF0",1738712825541,0.3608,97844.0,97835.0,0.1634976]
["bitfinex-derivatives","BTCF0:USTF0",1738712825735,0.3608,97844.0,97836.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738712826539,0.3608,97844.0,97839.0,0.1634921]
["bitfinex-derivatives","BTCF0:USTF0",1738712827927,0.5767,97844.0,97839.0,0.1634921]
["bitfinex-derivatives","BTCF0:USTF0",1738712828130,0.5767,97844.0,97836.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738712828330,0.5767,97844.0,97842.0,0.1634861]
["bitfinex-derivatives","BTCF0:USTF0",1738712828931,0.2159,97844.0,97842.0,0.1634861]
["bitfinex-derivatives","BTCF0:USTF0",1738712829930,0.2159,97844.0,97836.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738712829931,0.3608,97849.0,97836.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738712830440,0.3608,97849.0,97848.0,0.163477]
["bitfinex-derivatives","BTCF0:USTF0",1738712831749,0.3608,97849.0,97840.0,0.1634888]
["bitfinex-derivatives","BTCF0:USTF0",1738712832041,0.3608,97841.0,97836.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738712832943,0.3608,97841.0,97838.0,0.1634921]
["bitfinex-derivatives","BTCF0:USTF0",1738712833247,0.3608,97841.0,97839.0,0.1634914]
["bitfinex-derivatives","BTCF0:USTF0",1738712835245,0.3608,97841.0,97827.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738712835441,0.3608,97828.0,97827.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738712837146,0.3608,97828.0,97827.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738712845160,0.3608,97828.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712845161,0.3608,97828.0,97814.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738712845361,0.3608,97815.0,97804.0,0.17279355]
["bitfinex-derivatives","BTCF0:USTF0",1738712845563,0.3608,97806.0,97801.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738712845749,0.5243486,97806.0,97801.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738712845952,1.6635502,97805.0,97801.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738712846853,1.5,97805.0,97801.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738712848462,1.7169,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712849556,1.7169,97805.0,97800.0,0.2635556]
["bitfinex-derivatives","BTCF0:USTF0",1738712849758,1.7169,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712850055,1.7169,97805.0,97803.0,0.163551]
["bitfinex-derivatives","BTCF0:USTF0",1738712850454,1.7169,97805.0,97804.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738712850662,0.2169,97805.0,97804.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738712852557,0.2159,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712852748,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712854053,0.1635539,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712855158,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712855460,0.3618,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712855849,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712856049,0.001,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712856461,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712856665,0.3618,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712857757,0.2159,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712858256,0.2169,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712859364,0.1635555,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712859757,0.2169,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738712859954,0.2169,97802.0,97800.0,0.2635557]
["bitfinex-derivatives","BTCF0:USTF0",1738712862058,0.001,97801.0,97800.0,0.2635557]
["bitfinex-derivatives","BTCF0:USTF0",1738712863265,0.2169,97802.0,97800.0,0.2635557]
["bitfinex-derivatives","BTCF0:USTF0",1738712864452,0.00015333,97813.0,97812.0,0.1635369]
["bitfinex-derivatives","BTCF0:USTF0",1738712864774,0.2159,97827.0,97800.0,0.30709498]
["bitfinex-derivatives","BTCF0:USTF0",1738712864954,0.21174241,97829.0,97828.0,0.1635103]
["bitfinex-derivatives","BTCF0:USTF0",1738712865563,0.15644241,97829.0,97828.0,0.1635103]
["bitfinex-derivatives","BTCF0:USTF0",1738712866765,0.3608,97833.0,97819.0,0.00968563]
["bitfinex-derivatives","BTCF0:USTF0",1738712866970,0.3608,97833.0,97829.0,0.1635073]
["bitfinex-derivatives","BTCF0:USTF0",1738712867870,0.3608,97833.0,97820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738712868166,0.3608,97833.0,97831.0,0.1635044]
["bitfinex-derivatives","BTCF0:USTF0",1738712872865,0.00015333,97838.0,97837.0,0.1634952]
["bitfinex-derivatives","BTCF0:USTF0",1738712873564,1.50015333,97838.0,97837.0,0.1634952]
["bitfinex-derivatives","BTCF0:USTF0",1738712874271,0.001534,97844.0,97843.0,0.1634852]
["bitfinex-derivatives","BTCF0:USTF0",1738712876372,0.00015333,97853.0,97852.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1738712880570,0.00015333,97853.0,97852.0,0.1444702]
["bitfinex-derivatives","BTCF0:USTF0",1738712880771,0.36095333,97853.0,97852.0,0.1444702]
["bitfinex-derivatives","BTCF0:USTF0",1738712880968,0.00056001,97858.0,97845.0,0.00959397]
["bitfinex-derivatives","BTCF0:USTF0",1738712881163,0.3608,97876.0,97865.0,0.1634484]
["bitfinex-derivatives","BTCF0:USTF0",1738712883584,0.3608,97876.0,97857.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738712883776,0.3608,97876.0,97871.0,0.1634373]
["bitfinex-derivatives","BTCF0:USTF0",1738712885470,0.3608,97876.0,97865.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738712886176,0.1728334,97882.0,97879.0,0.1634243]
["bitfinex-derivatives","BTCF0:USTF0",1738712886177,0.0094119,97882.0,97879.0,0.1634243]
["bitfinex-derivatives","BTCF0:USTF0",1738712886379,0.3608,97884.0,97865.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738712886574,0.00052001,97888.0,97887.0,0.1634117]
["bitfinex-derivatives","BTCF0:USTF0",1738712886771,0.00153327,97890.0,97889.0,0.1634083]
["bitfinex-derivatives","BTCF0:USTF0",1738712887582,0.00153327,97890.0,97889.0,0.5242083]
["bitfinex-derivatives","BTCF0:USTF0",1738712887983,1.5,97905.0,97889.0,0.37040728]
["bitfinex-derivatives","BTCF0:USTF0",1738712888184,1.5,97905.0,97904.0,0.1633833]
["bitfinex-derivatives","BTCF0:USTF0",1738712889783,1.8608,97905.0,97904.0,0.1633833]
["bitfinex-derivatives","BTCF0:USTF0",1738712892992,0.3608,97914.0,97913.0,0.1633683]
["bitfinex-derivatives","BTCF0:USTF0",1738712893488,1.8608,97914.0,97913.0,0.1633683]
["bitfinex-derivatives","BTCF0:USTF0",1738712895693,1.8608,97914.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712895893,1.8608,97914.0,97913.0,0.1633683]
["bitfinex-derivatives","BTCF0:USTF0",1738712897212,1.5,97914.0,97913.0,0.1633683]
["bitfinex-derivatives","BTCF0:USTF0",1738712900098,0.00052001,97934.0,97932.0,0.1633347]
["bitfinex-derivatives","BTCF0:USTF0",1738712900304,0.432,97939.0,97934.0,0.1633325]
["bitfinex-derivatives","BTCF0:USTF0",1738712900501,0.43252001,97939.0,97934.0,0.1633325]
["bitfinex-derivatives","BTCF0:USTF0",1738712900695,0.00052001,97939.0,97934.0,0.1443325]
["bitfinex-derivatives","BTCF0:USTF0",1738712900898,0.0373,97948.0,97934.0,0.1443325]
["bitfinex-derivatives","BTCF0:USTF0",1738712901203,1.5,97947.0,97934.0,0.5051325]
["bitfinex-derivatives","BTCF0:USTF0",1738712901905,1.5,97947.0,97934.0,0.51460454]
["bitfinex-derivatives","BTCF0:USTF0",1738712903906,1.5,97947.0,97935.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738712904103,1.5,97947.0,97935.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738712904408,1.5,97947.0,97946.0,0.163313]
["bitfinex-derivatives","BTCF0:USTF0",1738712904915,0.0373,97948.0,97946.0,0.163313]
["bitfinex-derivatives","BTCF0:USTF0",1738712905409,1.5,97947.0,97946.0,0.163313]
["bitfinex-derivatives","BTCF0:USTF0",1738712905710,1.5,97947.0,97946.0,0.144313]
["bitfinex-derivatives","BTCF0:USTF0",1738712910405,1.48,97947.0,97946.0,0.15412718]
["bitfinex-derivatives","BTCF0:USTF0",1738712910601,0.3608,97956.0,97954.0,0.1632988]
["bitfinex-derivatives","BTCF0:USTF0",1738712910801,0.3608,97966.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712911010,0.3608,97966.0,97965.0,0.1632814]
["bitfinex-derivatives","BTCF0:USTF0",1738712911801,0.3608,97969.0,97965.0,0.1632809]
["bitfinex-derivatives","BTCF0:USTF0",1738712912205,0.3608,97969.0,97966.0,0.01594772]
["bitfinex-derivatives","BTCF0:USTF0",1738712912512,0.3608,97969.0,97967.0,0.01594772]
["bitfinex-derivatives","BTCF0:USTF0",1738712912712,0.3608,97969.0,97968.0,0.01594772]
["bitfinex-derivatives","BTCF0:USTF0",1738712913305,0.3608,97969.0,97965.0,0.1632809]
["bitfinex-derivatives","BTCF0:USTF0",1738712914510,0.3608,97969.0,97965.0,0.16323439]
["bitfinex-derivatives","BTCF0:USTF0",1738712914918,0.3608,97969.0,97956.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738712915213,0.3608,97969.0,97959.0,0.1632913]
["bitfinex-derivatives","BTCF0:USTF0",1738712916112,0.3608,97969.0,97961.0,0.1632875]
["bitfinex-derivatives","BTCF0:USTF0",1738712917019,1.5,97968.0,97961.0,0.1632875]
["bitfinex-derivatives","BTCF0:USTF0",1738712919521,1.5,97968.0,97956.0,0.10813931]
["bitfinex-derivatives","BTCF0:USTF0",1738712919724,1.5,97968.0,97962.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738712919912,1.5,97968.0,97967.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1738712926230,1.5,97968.0,97967.0,0.17915233]
["bitfinex-derivatives","BTCF0:USTF0",1738712926518,1.8608,97968.0,97967.0,0.17915233]
["bitfinex-derivatives","BTCF0:USTF0",1738712927023,0.2159,97979.0,97967.0,0.17915233]
["bitfinex-derivatives","BTCF0:USTF0",1738712927024,0.2159,97979.0,97978.0,0.1632597]
["bitfinex-derivatives","BTCF0:USTF0",1738712927210,0.3608,97989.0,97978.0,0.17913403]
["bitfinex-derivatives","BTCF0:USTF0",1738712927411,1.50153174,97983.0,97982.0,0.163253]
["bitfinex-derivatives","BTCF0:USTF0",1738712927616,0.00153174,97983.0,97982.0,0.17912733]
["bitfinex-derivatives","BTCF0:USTF0",1738712930020,0.00153174,97983.0,97982.0,0.01587433]
["bitfinex-derivatives","BTCF0:USTF0",1738712930527,1.50153174,97983.0,97969.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738712930838,0.3608,97970.0,97969.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738712931025,0.3608,97970.0,97969.0,0.01596426]
["bitfinex-derivatives","BTCF0:USTF0",1738712931531,0.1632813,97965.0,97951.0,0.17309021]
["bitfinex-derivatives","BTCF0:USTF0",1738712931720,0.3608,97952.0,97951.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1738712932029,1.8608,97952.0,97951.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1738712932532,0.3608,97952.0,97944.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738712932733,0.3608,97952.0,97945.0,0.1633138]
["bitfinex-derivatives","BTCF0:USTF0",1738712934432,0.3608,97952.0,97947.0,0.16484153]
["bitfinex-derivatives","BTCF0:USTF0",1738712934936,0.3608,97952.0,97947.0,0.1742787]
["bitfinex-derivatives","BTCF0:USTF0",1738712935121,0.1633058,97951.0,97947.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1738712935318,0.1633073,97950.0,97947.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1738712935923,1.7159,97949.0,97947.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1738712936130,1.7159,97949.0,97929.0,0.1633398]
["bitfinex-derivatives","BTCF0:USTF0",1738712936131,1.7517,97949.0,97929.0,0.1633398]
["bitfinex-derivatives","BTCF0:USTF0",1738712936325,1.7517,97949.0,97912.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738712936326,0.3608,97933.0,97917.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738712936531,0.3608,97933.0,97923.0,0.1633505]
["bitfinex-derivatives","BTCF0:USTF0",1738712936532,0.0378,97932.0,97923.0,0.1633505]
["bitfinex-derivatives","BTCF0:USTF0",1738712937031,0.0378,97932.0,97917.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738712937236,0.0378,97932.0,97920.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738712937934,0.0378,97932.0,97928.0,0.1633417]
["bitfinex-derivatives","BTCF0:USTF0",1738712939443,7e-08,97937.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712939734,0.0379,97963.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712939940,0.0379,97963.0,97961.0,0.1632876]
["bitfinex-derivatives","BTCF0:USTF0",1738712940130,0.3608,97973.0,97961.0,0.1632876]
["bitfinex-derivatives","BTCF0:USTF0",1738712940329,0.3608,97973.0,97962.0,0.04146563]
["bitfinex-derivatives","BTCF0:USTF0",1738712940535,0.3608,97973.0,97961.0,0.1632876]
["bitfinex-derivatives","BTCF0:USTF0",1738712940536,0.3608,97970.0,97963.0,0.04146563]
["bitfinex-derivatives","BTCF0:USTF0",1738712940733,0.3608,97970.0,97964.0,0.03841385]
["bitfinex-derivatives","BTCF0:USTF0",1738712941039,0.3608,97970.0,97960.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738712941339,0.3608,97970.0,97969.0,0.1632745]
["bitfinex-derivatives","BTCF0:USTF0",1738712941935,0.00015274,97977.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712942139,0.00015274,97977.0,97976.0,0.1632628]
["bitfinex-derivatives","BTCF0:USTF0",1738712943033,0.36095274,97977.0,97976.0,0.1632628]
["bitfinex-derivatives","BTCF0:USTF0",1738712943741,1.86095274,97977.0,97976.0,0.1632628]
["bitfinex-derivatives","BTCF0:USTF0",1738712945843,1.86095274,97977.0,97960.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738712946038,0.3608,97964.0,97950.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738712946240,0.3608,97964.0,97953.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738712947234,0.3608,97964.0,97963.0,0.1632845]
["bitfinex-derivatives","BTCF0:USTF0",1738712947940,0.3608,97964.0,97953.0,0.05197684]
["bitfinex-derivatives","BTCF0:USTF0",1738712947941,0.3608,97964.0,97953.0,0.00987684]
["bitfinex-derivatives","BTCF0:USTF0",1738712948139,0.7216,97964.0,97939.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712948333,0.1632866,97962.0,97942.0,0.17300156]
["bitfinex-derivatives","BTCF0:USTF0",1738712948537,0.1632866,97962.0,97942.0,0.1633192]
["bitfinex-derivatives","BTCF0:USTF0",1738712948538,0.3608,97944.0,97942.0,0.1633192]
["bitfinex-derivatives","BTCF0:USTF0",1738712948933,1.50052001,97948.0,97939.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738712949138,0.3608,97954.0,97950.0,0.1633053]
["bitfinex-derivatives","BTCF0:USTF0",1738712949539,1.5,97953.0,97950.0,0.1633053]
["bitfinex-derivatives","BTCF0:USTF0",1738712949940,0.36095317,97962.0,97950.0,0.1633053]
["bitfinex-derivatives","BTCF0:USTF0",1738712950144,0.36095317,97962.0,97942.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738712950440,1.5,97961.0,97951.0,0.1633032]
["bitfinex-derivatives","BTCF0:USTF0",1738712950933,1.5,97961.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738712951140,0.36095317,97962.0,97950.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738712951456,0.36095317,97962.0,97961.0,0.163288]
["bitfinex-derivatives","BTCF0:USTF0",1738712952047,0.00015317,97962.0,97961.0,0.163288]
["bitfinex-derivatives","BTCF0:USTF0",1738712954143,0.00015317,97962.0,97961.0,0.1727266]
["bitfinex-derivatives","BTCF0:USTF0",1738712960451,1.50015317,97962.0,97961.0,0.1727266]
["bitfinex-derivatives","BTCF0:USTF0",1738712962558,0.00015317,97962.0,97961.0,0.1727266]
["bitfinex-derivatives","BTCF0:USTF0",1738712971359,0.00015317,97962.0,97961.0,0.5335266]
["bitfinex-derivatives","BTCF0:USTF0",1738712971667,0.3608,97977.0,97975.0,0.1632645]
["bitfinex-derivatives","BTCF0:USTF0",1738712972365,0.0393,97981.0,97980.0,0.1632562]
["bitfinex-derivatives","BTCF0:USTF0",1738712973365,1.50209175,97983.0,97982.0,0.1632529]
["bitfinex-derivatives","BTCF0:USTF0",1738712973553,1.50153174,97983.0,97982.0,0.1632529]
["bitfinex-derivatives","BTCF0:USTF0",1738712974562,0.00153174,97983.0,97982.0,0.1632529]
["bitfinex-derivatives","BTCF0:USTF0",1738712978759,0.00153174,97983.0,97982.0,0.17291955]
["bitfinex-derivatives","BTCF0:USTF0",1738712979262,0.00015274,97986.0,97985.0,0.1632479]
["bitfinex-derivatives","BTCF0:USTF0",1738712980760,0.00015274,97986.0,97985.0,0.1602479]
["bitfinex-derivatives","BTCF0:USTF0",1738712981874,4e-08,97986.0,97985.0,0.1602479]
["bitfinex-derivatives","BTCF0:USTF0",1738712982081,0.0421,98009.0,97999.0,0.1632245]
["bitfinex-derivatives","BTCF0:USTF0",1738712982962,0.3994,98022.0,97999.0,0.04144489]
["bitfinex-derivatives","BTCF0:USTF0",1738712983164,0.3994,98022.0,98013.0,0.1631999]
["bitfinex-derivatives","BTCF0:USTF0",1738712983475,1.8994,98022.0,98014.0,0.04144489]
["bitfinex-derivatives","BTCF0:USTF0",1738712983677,1.8994,98022.0,98017.0,0.163193]
["bitfinex-derivatives","BTCF0:USTF0",1738712983875,1.8994,98022.0,98018.0,0.04144489]
["bitfinex-derivatives","BTCF0:USTF0",1738712984174,0.3994,98022.0,98019.0,0.04144489]
["bitfinex-derivatives","BTCF0:USTF0",1738712984367,0.3994,98022.0,98020.0,0.04144489]
["bitfinex-derivatives","BTCF0:USTF0",1738712984566,0.3994,98022.0,98021.0,0.04144489]
["bitfinex-derivatives","BTCF0:USTF0",1738712984965,0.3994,98022.0,98021.0,0.01594034]
["bitfinex-derivatives","BTCF0:USTF0",1738712985275,0.0386,98022.0,98021.0,0.01594034]
["bitfinex-derivatives","BTCF0:USTF0",1738712985574,0.0386,98022.0,98018.0,0.16013154]
["bitfinex-derivatives","BTCF0:USTF0",1738712986073,1.50052001,98024.0,98018.0,0.16013154]
["bitfinex-derivatives","BTCF0:USTF0",1738712986273,1.5,98024.0,98018.0,0.16013154]
["bitfinex-derivatives","BTCF0:USTF0",1738712990271,0.3608,98025.0,98017.0,0.00962939]
["bitfinex-derivatives","BTCF0:USTF0",1738712990470,0.7216,98025.0,98010.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738712990681,0.3608,98013.0,98010.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738712990873,1.6188,98012.0,97997.0,0.163227]
["bitfinex-derivatives","BTCF0:USTF0",1738712991182,0.3608,98001.0,97997.0,0.17304306]
["bitfinex-derivatives","BTCF0:USTF0",1738712991481,0.3608,98001.0,97990.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1738712992976,0.3608,98001.0,97990.0,0.01110859]
["bitfinex-derivatives","BTCF0:USTF0",1738712993178,0.3608,98001.0,97990.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1738712993376,0.3608,98001.0,97993.0,0.1632337]
["bitfinex-derivatives","BTCF0:USTF0",1738712994679,0.3608,97994.0,97993.0,0.1632337]
["bitfinex-derivatives","BTCF0:USTF0",1738712995488,0.00015283,98005.0,97993.0,0.1632337]
["bitfinex-derivatives","BTCF0:USTF0",1738712997589,0.00015283,98005.0,97994.0,0.01582404]
["bitfinex-derivatives","BTCF0:USTF0",1738712997787,0.00015283,98005.0,97995.0,0.01582404]
["bitfinex-derivatives","BTCF0:USTF0",1738712997987,0.00015283,98005.0,97996.0,0.01582404]
["bitfinex-derivatives","BTCF0:USTF0",1738712998181,0.00015283,98005.0,97997.0,0.01582404]
["bitfinex-derivatives","BTCF0:USTF0",1738712998382,0.00015283,98005.0,97998.0,0.01582404]
["bitfinex-derivatives","BTCF0:USTF0",1738712998688,0.00015283,98005.0,97999.0,0.01582404]
["bitfinex-derivatives","BTCF0:USTF0",1738712998995,0.00015283,98005.0,97993.0,0.1632337]
["bitfinex-derivatives","BTCF0:USTF0",1738712999182,0.00015283,98005.0,97994.0,0.01581277]
["bitfinex-derivatives","BTCF0:USTF0",1738712999486,0.3608,97997.0,97995.0,0.01581277]
["bitfinex-derivatives","BTCF0:USTF0",1738712999686,0.3608,97997.0,97996.0,0.01581277]
["bitfinex-derivatives","BTCF0:USTF0",1738712999886,0.3608,97997.0,97990.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1738713000284,0.1632331,97994.0,97990.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1738713000479,0.1632374,97992.0,97990.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1738713000691,0.1219,97991.0,97990.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1738713001278,0.1219,97991.0,97969.0,0.36381963]
["bitfinex-derivatives","BTCF0:USTF0",1738713001279,0.1632445,97987.0,97969.0,0.36381963]
["bitfinex-derivatives","BTCF0:USTF0",1738713001481,0.1632445,97987.0,97920.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738713001482,0.3608,97972.0,97963.0,0.5240829]
["bitfinex-derivatives","BTCF0:USTF0",1738713002094,0.3608,97972.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713002396,0.3608,97972.0,97970.0,0.1632714]
["bitfinex-derivatives","BTCF0:USTF0",1738713002590,0.3608,97972.0,97971.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738713002790,0.3608,97972.0,97971.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738713005391,0.00015309,97977.0,97971.0,0.2469706]
["bitfinex-derivatives","BTCF0:USTF0",1738713005596,0.00015309,97977.0,97963.0,0.37111695]
["bitfinex-derivatives","BTCF0:USTF0",1738713005791,0.1632725,97971.0,97963.0,0.00975695]
["bitfinex-derivatives","BTCF0:USTF0",1738713005996,0.0403,97970.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738713006190,0.0403,97970.0,97959.0,0.1632917]
["bitfinex-derivatives","BTCF0:USTF0",1738713007388,0.0403,97970.0,97962.0,0.163285]
["bitfinex-derivatives","BTCF0:USTF0",1738713007992,0.0403,97970.0,97964.0,0.1632818]
["bitfinex-derivatives","BTCF0:USTF0",1738713013687,0.3608,97975.0,97958.0,0.00972237]
["bitfinex-derivatives","BTCF0:USTF0",1738713013892,0.3608,97975.0,97959.0,0.1632901]
["bitfinex-derivatives","BTCF0:USTF0",1738713014204,0.1632672,97974.0,97958.0,0.17301507]
["bitfinex-derivatives","BTCF0:USTF0",1738713014496,0.1632672,97974.0,97960.0,0.1632892]
["bitfinex-derivatives","BTCF0:USTF0",1738713015292,0.3608,97966.0,97960.0,0.1632892]
["bitfinex-derivatives","BTCF0:USTF0",1738713015494,0.3608,97966.0,97958.0,0.00972237]
["bitfinex-derivatives","BTCF0:USTF0",1738713015694,0.1632888,97961.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738713016107,1.5,97960.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738713017001,0.3608,97966.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738713017301,0.3608,97966.0,97963.0,0.1632837]
["bitfinex-derivatives","BTCF0:USTF0",1738713020695,0.3608,97966.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738713020896,0.163287,97962.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738713023710,0.3608,97966.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738713024608,0.5240911,97959.0,97957.0,0.00153109]
["bitfinex-derivatives","BTCF0:USTF0",1738713024803,0.5240911,97959.0,97937.0,0.1633276]
["bitfinex-derivatives","BTCF0:USTF0",1738713024804,0.09868419,97950.0,97937.0,0.1633276]
["bitfinex-derivatives","BTCF0:USTF0",1738713024998,0.3608,97939.0,97930.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1738713025200,0.3608,97939.0,97930.0,0.05167744]
["bitfinex-derivatives","BTCF0:USTF0",1738713026208,0.3608,97939.0,97934.0,0.163332]
["bitfinex-derivatives","BTCF0:USTF0",1738713026408,0.3608,97939.0,97930.0,0.05167744]
["bitfinex-derivatives","BTCF0:USTF0",1738713026605,0.3608,97931.0,97930.0,0.05267744]
["bitfinex-derivatives","BTCF0:USTF0",1738713026807,0.3608,97931.0,97930.0,0.05367744]
["bitfinex-derivatives","BTCF0:USTF0",1738713027612,0.3608,97931.0,97930.0,0.05267744]
["bitfinex-derivatives","BTCF0:USTF0",1738713028206,0.3608,97931.0,97930.0,0.21601684]
["bitfinex-derivatives","BTCF0:USTF0",1738713028412,0.3608,97931.0,97930.0,0.21501684]
["bitfinex-derivatives","BTCF0:USTF0",1738713033299,0.00015309,97944.0,97930.0,0.05167744]
["bitfinex-derivatives","BTCF0:USTF0",1738713033504,0.36233201,97960.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713033708,0.36233201,97960.0,97947.0,0.1633094]
["bitfinex-derivatives","BTCF0:USTF0",1738713033909,0.1632915,97959.0,97940.0,0.1633215]
["bitfinex-derivatives","BTCF0:USTF0",1738713034211,0.09868419,97950.0,97935.0,0.1633307]
["bitfinex-derivatives","BTCF0:USTF0",1738713034416,0.3608,97952.0,97937.0,0.1633262]
["bitfinex-derivatives","BTCF0:USTF0",1738713034711,0.0405,97949.0,97938.0,0.01585836]
["bitfinex-derivatives","BTCF0:USTF0",1738713034901,0.0405,97949.0,97939.0,0.01585836]
["bitfinex-derivatives","BTCF0:USTF0",1738713035101,0.0405,97949.0,97940.0,0.01585836]
["bitfinex-derivatives","BTCF0:USTF0",1738713035313,0.0405,97949.0,97930.0,0.15036163]
["bitfinex-derivatives","BTCF0:USTF0",1738713035712,0.0405,97949.0,97930.0,0.05167744]
["bitfinex-derivatives","BTCF0:USTF0",1738713035915,0.0405,97949.0,97940.0,0.163322]
["bitfinex-derivatives","BTCF0:USTF0",1738713037216,0.0405,97949.0,97930.0,0.05167744]
["bitfinex-derivatives","BTCF0:USTF0",1738713037416,0.0405,97949.0,97942.0,0.1633184]
["bitfinex-derivatives","BTCF0:USTF0",1738713037617,0.0405,97949.0,97930.0,0.15036163]
["bitfinex-derivatives","BTCF0:USTF0",1738713037808,0.0405,97949.0,97944.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1738713038119,0.00015317,97950.0,97948.0,0.163309]
["bitfinex-derivatives","BTCF0:USTF0",1738713039921,0.00015317,97950.0,97949.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738713047719,0.00015317,97950.0,97949.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738713050926,0.00015317,97950.0,97948.0,0.163309]
["bitfinex-derivatives","BTCF0:USTF0",1738713051725,0.00015317,97950.0,97931.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738713051726,1.5,97949.0,97932.0,0.1633364]
["bitfinex-derivatives","BTCF0:USTF0",1738713051925,1.5,97949.0,97942.0,0.1633201]
["bitfinex-derivatives","BTCF0:USTF0",1738713052727,0.03865317,97950.0,97942.0,0.1633201]
["bitfinex-derivatives","BTCF0:USTF0",1738713053127,0.03865317,97950.0,97945.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1738713054725,0.03865317,97950.0,97931.0,0.08828232]
["bitfinex-derivatives","BTCF0:USTF0",1738713054925,0.03865317,97950.0,97947.0,0.1633115]
["bitfinex-derivatives","BTCF0:USTF0",1738713055821,0.03865317,97950.0,97949.0,0.1633093]
["bitfinex-derivatives","BTCF0:USTF0",1738713057829,0.39945317,97950.0,97949.0,0.1633093]
["bitfinex-derivatives","BTCF0:USTF0",1738713061238,0.1633152,97946.0,97937.0,0.1633285]
["bitfinex-derivatives","BTCF0:USTF0",1738713061524,0.09868419,97947.0,97943.0,0.1633185]
["bitfinex-derivatives","BTCF0:USTF0",1738713061826,1.5,97946.0,97927.0,0.1633459]
["bitfinex-derivatives","BTCF0:USTF0",1738713062238,0.00067318,97950.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713062421,0.00015317,97950.0,97949.0,0.1633093]
["bitfinex-derivatives","BTCF0:USTF0",1738713067924,0.36095317,97950.0,97949.0,0.1633093]
["bitfinex-derivatives","BTCF0:USTF0",1738713070524,0.00015317,97950.0,97949.0,0.1633093]
["bitfinex-derivatives","BTCF0:USTF0",1738713091750,0.00015317,97950.0,97944.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1738713091946,0.3608,97945.0,97944.0,0.1633177]
["bitfinex-derivatives","BTCF0:USTF0",1738713092253,0.1633178,97944.0,97935.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738713092447,0.3608,97937.0,97934.0,0.42791782]
["bitfinex-derivatives","BTCF0:USTF0",1738713092652,0.3608,97937.0,97934.0,0.42739782]
["bitfinex-derivatives","BTCF0:USTF0",1738713092953,1.8608,97937.0,97934.0,0.42739782]
["bitfinex-derivatives","BTCF0:USTF0",1738713093953,0.3608,97937.0,97934.0,0.42739782]
["bitfinex-derivatives","BTCF0:USTF0",1738713094253,0.3608,97937.0,97935.0,0.1633321]
["bitfinex-derivatives","BTCF0:USTF0",1738713095258,0.3608,97937.0,97935.0,0.5304891]
["bitfinex-derivatives","BTCF0:USTF0",1738713095954,0.3608,97937.0,97935.0,0.367157]
["bitfinex-derivatives","BTCF0:USTF0",1738713101152,0.3608,97937.0,97933.0,0.37686027]
["bitfinex-derivatives","BTCF0:USTF0",1738713101456,0.3608,97937.0,97933.0,0.367157]
["bitfinex-derivatives","BTCF0:USTF0",1738713102957,0.3608,97937.0,97936.0,0.163331]
["bitfinex-derivatives","BTCF0:USTF0",1738713105754,0.3608,97945.0,97944.0,0.1633177]
["bitfinex-derivatives","BTCF0:USTF0",1738713106663,0.00015317,97950.0,97933.0,0.367677]
["bitfinex-derivatives","BTCF0:USTF0",1738713106852,0.00015317,97950.0,97948.0,0.1633098]
["bitfinex-derivatives","BTCF0:USTF0",1738713109561,0.00015317,97950.0,97948.0,0.17339914]
["bitfinex-derivatives","BTCF0:USTF0",1738713111365,0.3608,97949.0,97948.0,0.17339914]
["bitfinex-derivatives","BTCF0:USTF0",1738713115259,0.00015317,97950.0,97948.0,0.17339914]
["bitfinex-derivatives","BTCF0:USTF0",1738713115858,0.00015317,97950.0,97948.0,0.20989914]
["bitfinex-derivatives","BTCF0:USTF0",1738713118255,0.00015317,97950.0,97948.0,0.17339914]
["bitfinex-derivatives","BTCF0:USTF0",1738713120962,1.5,97949.0,97948.0,0.17339914]
["bitfinex-derivatives","BTCF0:USTF0",1738713121273,0.00015317,97950.0,97948.0,0.17339914]
["bitfinex-derivatives","BTCF0:USTF0",1738713121572,1.50015317,97950.0,97948.0,0.17339914]
["bitfinex-derivatives","BTCF0:USTF0",1738713122669,0.00015317,97950.0,97948.0,0.17339914]
["bitfinex-derivatives","BTCF0:USTF0",1738713123060,0.00015317,97950.0,97949.0,0.04147225]
["bitfinex-derivatives","BTCF0:USTF0",1738713124875,0.3608,97982.0,97971.0,0.1632727]
["bitfinex-derivatives","BTCF0:USTF0",1738713125071,0.00060001,97978.0,97971.0,0.17922356]
["bitfinex-derivatives","BTCF0:USTF0",1738713125371,0.3608,97982.0,97971.0,0.17922356]
["bitfinex-derivatives","BTCF0:USTF0",1738713125565,0.3608,97982.0,97971.0,0.01595086]
["bitfinex-derivatives","BTCF0:USTF0",1738713125774,0.3608,97982.0,97963.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738713125775,0.3608,97982.0,97974.0,0.1632663]
["bitfinex-derivatives","BTCF0:USTF0",1738713126066,0.3608,97982.0,97975.0,0.01595086]
["bitfinex-derivatives","BTCF0:USTF0",1738713126272,0.3608,97982.0,97975.0,0.1632649]
["bitfinex-derivatives","BTCF0:USTF0",1738713126767,0.3608,97982.0,97976.0,0.1632633]
["bitfinex-derivatives","BTCF0:USTF0",1738713127466,0.3608,97982.0,97967.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738713127467,0.3608,97982.0,97977.0,0.1632616]
["bitfinex-derivatives","BTCF0:USTF0",1738713127667,0.3608,97982.0,97978.0,0.1632593]
["bitfinex-derivatives","BTCF0:USTF0",1738713127968,0.00015303,97986.0,97985.0,0.1632493]
["bitfinex-derivatives","BTCF0:USTF0",1738713129163,0.00015303,97986.0,97985.0,0.17912227]
["bitfinex-derivatives","BTCF0:USTF0",1738713129862,1e-08,97986.0,97985.0,0.17912227]
["bitfinex-derivatives","BTCF0:USTF0",1738713130064,1e-08,97986.0,97985.0,0.53992227]
["bitfinex-derivatives","BTCF0:USTF0",1738713130274,1e-08,97986.0,97985.0,0.83992227]
["bitfinex-derivatives","BTCF0:USTF0",1738713130657,0.3608,98034.0,97985.0,0.83992227]
["bitfinex-derivatives","BTCF0:USTF0",1738713130658,0.3608,98023.0,97985.0,0.83992227]
["bitfinex-derivatives","BTCF0:USTF0",1738713130860,0.3608,98023.0,98012.0,0.163203]
["bitfinex-derivatives","BTCF0:USTF0",1738713131063,0.3608,98014.0,98013.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738713131367,1.8608,98023.0,98013.0,0.05604049]
["bitfinex-derivatives","BTCF0:USTF0",1738713131581,1.8608,98023.0,98016.0,0.1631972]
["bitfinex-derivatives","BTCF0:USTF0",1738713131764,1.8608,98023.0,98017.0,0.01594049]
["bitfinex-derivatives","BTCF0:USTF0",1738713131969,1.8608,98023.0,98018.0,0.01594049]
["bitfinex-derivatives","BTCF0:USTF0",1738713132163,1.8608,98023.0,98019.0,0.01594049]
["bitfinex-derivatives","BTCF0:USTF0",1738713132365,1.8608,98023.0,98020.0,0.01594049]
["bitfinex-derivatives","BTCF0:USTF0",1738713132661,1.8608,98023.0,98016.0,0.1631972]
["bitfinex-derivatives","BTCF0:USTF0",1738713133068,1.8608,98023.0,98010.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713133370,0.3608,98015.0,98011.0,0.01594066]
["bitfinex-derivatives","BTCF0:USTF0",1738713133577,0.3608,98015.0,98010.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713133778,1.50052001,98023.0,98011.0,0.01594001]
["bitfinex-derivatives","BTCF0:USTF0",1738713133982,1.8608,98023.0,98012.0,0.01594001]
["bitfinex-derivatives","BTCF0:USTF0",1738713134164,1.8608,98023.0,98010.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713134567,0.43742001,98037.0,98010.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713134568,0.00052001,98037.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713134875,0.3608,98044.0,98043.0,0.1631527]
["bitfinex-derivatives","BTCF0:USTF0",1738713135879,0.3608,98044.0,98034.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713136079,0.3608,98035.0,98034.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713136266,0.3608,98044.0,98034.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713136473,0.3608,98044.0,98037.0,0.1631627]
["bitfinex-derivatives","BTCF0:USTF0",1738713136679,0.3608,98044.0,98039.0,0.163159]
["bitfinex-derivatives","BTCF0:USTF0",1738713137676,0.00155277,98050.0,98039.0,0.163159]
["bitfinex-derivatives","BTCF0:USTF0",1738713137876,0.00155277,98050.0,98039.0,0.17284587]
["bitfinex-derivatives","BTCF0:USTF0",1738713138178,0.00155277,98050.0,98040.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738713138680,0.00155277,98050.0,98040.0,0.26184049]
["bitfinex-derivatives","BTCF0:USTF0",1738713138877,0.3608,98044.0,98040.0,0.26184049]
["bitfinex-derivatives","BTCF0:USTF0",1738713139093,0.00155277,98050.0,98040.0,0.26184049]
["bitfinex-derivatives","BTCF0:USTF0",1738713139272,0.3608,98044.0,98040.0,0.26184049]
["bitfinex-derivatives","BTCF0:USTF0",1738713139473,0.3608,98044.0,98042.0,0.163154]
["bitfinex-derivatives","BTCF0:USTF0",1738713139867,0.00155277,98050.0,98042.0,0.163154]
["bitfinex-derivatives","BTCF0:USTF0",1738713140067,0.3608,98045.0,98040.0,0.163157]
["bitfinex-derivatives","BTCF0:USTF0",1738713140267,0.3608,98044.0,98039.0,0.00968687]
["bitfinex-derivatives","BTCF0:USTF0",1738713140474,0.3608,98044.0,98035.0,0.1631652]
["bitfinex-derivatives","BTCF0:USTF0",1738713140771,1.8608,98036.0,98035.0,0.1631652]
["bitfinex-derivatives","BTCF0:USTF0",1738713143478,0.3608,98036.0,98035.0,0.1631652]
["bitfinex-derivatives","BTCF0:USTF0",1738713143778,0.00155277,98050.0,98034.0,0.01005629]
["bitfinex-derivatives","BTCF0:USTF0",1738713143970,1.8608,98049.0,98043.0,0.1631528]
["bitfinex-derivatives","BTCF0:USTF0",1738713144381,0.00155277,98050.0,98049.0,0.1631428]
["bitfinex-derivatives","BTCF0:USTF0",1738713145674,0.00155277,98050.0,98049.0,0.1571428]
["bitfinex-derivatives","BTCF0:USTF0",1738713145885,1.50056001,98067.0,98043.0,0.0407881]
["bitfinex-derivatives","BTCF0:USTF0",1738713145886,0.00056001,98067.0,98043.0,0.0407881]
["bitfinex-derivatives","BTCF0:USTF0",1738713146066,0.3608,98077.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713146270,0.3608,98091.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713146271,0.3608,98091.0,98089.0,0.1630758]
["bitfinex-derivatives","BTCF0:USTF0",1738713146470,0.1,98100.0,98081.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738713146673,0.3608,98097.0,98080.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738713146983,0.3608,98087.0,98081.0,0.163088]
["bitfinex-derivatives","BTCF0:USTF0",1738713147368,0.3608,98087.0,98079.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713147569,0.3608,98087.0,98053.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738713147570,0.3608,98083.0,98053.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738713147875,0.3608,98069.0,98056.0,0.1631296]
["bitfinex-derivatives","BTCF0:USTF0",1738713148074,0.0373,98068.0,98056.0,0.1631296]
["bitfinex-derivatives","BTCF0:USTF0",1738713148269,0.0373,98068.0,98058.0,0.1631268]
["bitfinex-derivatives","BTCF0:USTF0",1738713148477,0.0373,98068.0,98053.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738713148478,0.2004112,98068.0,98053.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738713148677,0.0373,98068.0,98053.0,0.01016836]
["bitfinex-derivatives","BTCF0:USTF0",1738713148874,0.5239345,98054.0,98053.0,0.01016836]
["bitfinex-derivatives","BTCF0:USTF0",1738713149585,0.1631378,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713149780,0.5239378,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713151077,2.0239378,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713151381,1.8608,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713154391,1.8608,98052.0,98030.0,0.04934822]
["bitfinex-derivatives","BTCF0:USTF0",1738713154392,0.1631537,98043.0,98035.0,0.1631652]
["bitfinex-derivatives","BTCF0:USTF0",1738713154590,0.1631537,98043.0,98023.0,0.00153005]
["bitfinex-derivatives","BTCF0:USTF0",1738713154591,0.1631695,98033.0,98026.0,0.1631799]
["bitfinex-derivatives","BTCF0:USTF0",1738713154773,0.3608,98036.0,98023.0,0.01150862]
["bitfinex-derivatives","BTCF0:USTF0",1738713154774,0.1631829,98025.0,98023.0,0.01150862]
["bitfinex-derivatives","BTCF0:USTF0",1738713154973,0.1631829,98025.0,98023.0,0.00153005]
["bitfinex-derivatives","BTCF0:USTF0",1738713155890,0.075,98026.0,98016.0,0.18096362]
["bitfinex-derivatives","BTCF0:USTF0",1738713156187,0.523996,98017.0,98016.0,0.18096362]
["bitfinex-derivatives","BTCF0:USTF0",1738713157284,0.3608,98017.0,98016.0,0.34416132]
["bitfinex-derivatives","BTCF0:USTF0",1738713157677,0.3608,98017.0,98016.0,0.1631977]
["bitfinex-derivatives","BTCF0:USTF0",1738713159988,0.3608,98017.0,98014.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713160187,0.0364,98016.0,98014.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713160487,0.1141,98016.0,98014.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713160793,0.3608,98017.0,98015.0,0.1631994]
["bitfinex-derivatives","BTCF0:USTF0",1738713160994,0.3608,98017.0,98014.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713161388,0.3608,98017.0,98015.0,0.01589285]
["bitfinex-derivatives","BTCF0:USTF0",1738713161582,0.3608,98017.0,98016.0,0.01589285]
["bitfinex-derivatives","BTCF0:USTF0",1738713163293,0.3608,98017.0,98014.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713164190,1.5,98016.0,98014.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713165486,0.3608,98017.0,98014.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713166095,0.00052001,98025.0,98014.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713166286,0.3608,98019.0,98014.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713166599,0.3608,98019.0,98018.0,0.1631944]
["bitfinex-derivatives","BTCF0:USTF0",1738713167396,0.3608,98019.0,98018.0,0.1789236]
["bitfinex-derivatives","BTCF0:USTF0",1738713170395,0.3608,98019.0,98018.0,0.1631944]
["bitfinex-derivatives","BTCF0:USTF0",1738713171393,0.3608,98027.0,98018.0,0.17891685]
["bitfinex-derivatives","BTCF0:USTF0",1738713171592,0.3608,98027.0,98019.0,0.01572355]
["bitfinex-derivatives","BTCF0:USTF0",1738713171898,1.5,98020.0,98019.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1738713172103,1.5,98020.0,98019.0,0.01572266]
["bitfinex-derivatives","BTCF0:USTF0",1738713172299,0.3608,98027.0,98024.0,0.1631836]
["bitfinex-derivatives","BTCF0:USTF0",1738713172496,0.3608,98027.0,98017.0,0.18187432]
["bitfinex-derivatives","BTCF0:USTF0",1738713172692,1.8608,98027.0,98025.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1738713173199,0.3608,98027.0,98025.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1738713173400,0.3608,98027.0,98026.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738713173599,0.3608,98027.0,98026.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738713174608,0.3608,98027.0,98026.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738713175092,1.86132001,98042.0,98033.0,0.1631694]
["bitfinex-derivatives","BTCF0:USTF0",1738713175294,1.8608,98042.0,98033.0,0.1631694]
["bitfinex-derivatives","BTCF0:USTF0",1738713178004,1.8608,98042.0,98033.0,0.17296303]
["bitfinex-derivatives","BTCF0:USTF0",1738713180004,1.5,98042.0,98033.0,0.17296303]
["bitfinex-derivatives","BTCF0:USTF0",1738713180500,0.36095299,98034.0,98031.0,0.18187432]
["bitfinex-derivatives","BTCF0:USTF0",1738713180892,0.0373,98033.0,98031.0,0.18187432]
["bitfinex-derivatives","BTCF0:USTF0",1738713181095,0.0373,98033.0,98025.0,0.17321556]
["bitfinex-derivatives","BTCF0:USTF0",1738713181096,0.0373,98033.0,98028.0,0.367157]
["bitfinex-derivatives","BTCF0:USTF0",1738713181907,0.1631749,98030.0,98028.0,0.367157]
["bitfinex-derivatives","BTCF0:USTF0",1738713182299,0.0373,98033.0,98028.0,0.367157]
["bitfinex-derivatives","BTCF0:USTF0",1738713182495,0.0373,98033.0,98029.0,0.01587735]
["bitfinex-derivatives","BTCF0:USTF0",1738713182697,0.0373,98033.0,98030.0,0.01587735]
["bitfinex-derivatives","BTCF0:USTF0",1738713182898,0.0373,98033.0,98031.0,0.01587735]
["bitfinex-derivatives","BTCF0:USTF0",1738713183101,0.0373,98033.0,98032.0,0.01587735]
["bitfinex-derivatives","BTCF0:USTF0",1738713184119,0.36095299,98034.0,98032.0,0.01587735]
["bitfinex-derivatives","BTCF0:USTF0",1738713184406,0.36095299,98034.0,98033.0,0.17900913]
["bitfinex-derivatives","BTCF0:USTF0",1738713185494,0.36095299,98034.0,98033.0,0.1631694]
["bitfinex-derivatives","BTCF0:USTF0",1738713186506,0.36095299,98034.0,98033.0,0.17910615]
["bitfinex-derivatives","BTCF0:USTF0",1738713187313,0.36095299,98034.0,98033.0,0.48606859]
["bitfinex-derivatives","BTCF0:USTF0",1738713187503,0.00015299,98034.0,98033.0,0.48606859]
["bitfinex-derivatives","BTCF0:USTF0",1738713190607,0.00015299,98034.0,98033.0,0.838963]
["bitfinex-derivatives","BTCF0:USTF0",1738713191115,0.00015299,98034.0,98033.0,0.879363]
["bitfinex-derivatives","BTCF0:USTF0",1738713192608,0.1631306,98057.0,98033.0,0.879363]
["bitfinex-derivatives","BTCF0:USTF0",1738713192609,0.1630842,98085.0,98067.0,0.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1738713192809,0.0379,98084.0,98073.0,0.1631018]
["bitfinex-derivatives","BTCF0:USTF0",1738713193205,0.1630939,98079.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713193512,0.5238939,98079.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713195219,0.1630953,98078.0,98067.0,0.1631123]
["bitfinex-derivatives","BTCF0:USTF0",1738713196915,0.1630953,98078.0,98066.0,0.37070617]
["bitfinex-derivatives","BTCF0:USTF0",1738713197114,0.1630953,98078.0,98069.0,0.1631082]
["bitfinex-derivatives","BTCF0:USTF0",1738713197417,0.1630953,98078.0,98076.0,0.18164992]
["bitfinex-derivatives","BTCF0:USTF0",1738713200010,0.3608,98079.0,98076.0,0.18164992]
["bitfinex-derivatives","BTCF0:USTF0",1738713200218,0.3608,98079.0,98077.0,0.1630947]
["bitfinex-derivatives","BTCF0:USTF0",1738713200417,0.0001524,98082.0,98081.0,0.1630896]
["bitfinex-derivatives","BTCF0:USTF0",1738713200711,0.0001524,98082.0,98081.0,0.1440896]
["bitfinex-derivatives","BTCF0:USTF0",1738713202326,0.3608,98133.0,98086.0,0.1630813]
["bitfinex-derivatives","BTCF0:USTF0",1738713202512,0.3608,98133.0,98120.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738713202717,0.3608,98133.0,98129.0,0.1630096]
["bitfinex-derivatives","BTCF0:USTF0",1738713202718,1.5,98132.0,98129.0,0.1630096]
["bitfinex-derivatives","BTCF0:USTF0",1738713203012,1.5,98132.0,98131.0,0.1630065]
["bitfinex-derivatives","BTCF0:USTF0",1738713203520,1.5,98132.0,98121.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738713203521,1.5,98132.0,98124.0,0.1630174]
["bitfinex-derivatives","BTCF0:USTF0",1738713204026,1.6630061,98132.0,98122.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738713205520,1.5,98132.0,98122.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738713205720,0.0393,98131.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713205915,0.0393,98131.0,98123.0,0.5238185]
["bitfinex-derivatives","BTCF0:USTF0",1738713206313,0.0393,98131.0,98124.0,0.1630168]
["bitfinex-derivatives","BTCF0:USTF0",1738713207514,1.5,98132.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713207717,1.5,98132.0,98130.0,0.1630081]
["bitfinex-derivatives","BTCF0:USTF0",1738713208620,1.5,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713209137,1.5,98132.0,98131.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1738713209421,0.3608,98155.0,98148.0,0.162977]
["bitfinex-derivatives","BTCF0:USTF0",1738713209626,0.0036,98154.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713209818,1.5036,98154.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713210325,1.5036,98154.0,98152.0,0.1629703]
["bitfinex-derivatives","BTCF0:USTF0",1738713210717,1.5036,98154.0,98152.0,0.1439703]
["bitfinex-derivatives","BTCF0:USTF0",1738713211218,0.0036,98154.0,98152.0,0.1439703]
["bitfinex-derivatives","BTCF0:USTF0",1738713211722,0.0036,98154.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713211918,0.3608,98152.0,98144.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1738713212225,0.3608,98152.0,98137.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738713212226,0.1629777,98149.0,98137.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738713212425,0.09868419,98150.0,98137.0,0.37083301]
["bitfinex-derivatives","BTCF0:USTF0",1738713212729,0.3608,98143.0,98137.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738713213725,0.5237867,98143.0,98137.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738713214221,0.00152864,98187.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713214427,0.00152864,98187.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713214633,1.5,98186.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713215422,0.00227905,98190.0,98189.0,0.1629102]
["bitfinex-derivatives","BTCF0:USTF0",1738713215622,0.00227905,98190.0,98189.0,0.15982235]
["bitfinex-derivatives","BTCF0:USTF0",1738713217023,0.00227905,98190.0,98189.0,0.18528132]
["bitfinex-derivatives","BTCF0:USTF0",1738713217318,0.1628716,98213.0,98189.0,0.18528132]
["bitfinex-derivatives","BTCF0:USTF0",1738713217517,1.6,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713217727,1.6,98200.0,98199.0,0.43399163]
["bitfinex-derivatives","BTCF0:USTF0",1738713218124,1.6,98200.0,98199.0,0.40217112]
["bitfinex-derivatives","BTCF0:USTF0",1738713218732,2.123692,98200.0,98199.0,0.01591215]
["bitfinex-derivatives","BTCF0:USTF0",1738713218923,1.9608,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713219128,0.26158449,98195.0,98186.0,0.02546146]
["bitfinex-derivatives","BTCF0:USTF0",1738713219332,0.26158449,98195.0,98187.0,0.02546146]
["bitfinex-derivatives","BTCF0:USTF0",1738713219528,0.26158449,98195.0,98188.0,0.02546146]
["bitfinex-derivatives","BTCF0:USTF0",1738713219724,0.26158449,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713219924,0.26158449,98195.0,98186.0,0.02546063]
["bitfinex-derivatives","BTCF0:USTF0",1738713220233,1.6,98200.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713220431,1.6,98200.0,98195.0,0.02545907]
["bitfinex-derivatives","BTCF0:USTF0",1738713220632,1.6,98200.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713221034,0.1,98200.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713221833,0.1,98200.0,98197.0,0.19471777]
["bitfinex-derivatives","BTCF0:USTF0",1738713222035,0.1,98200.0,98198.0,0.03182077]
["bitfinex-derivatives","BTCF0:USTF0",1738713222235,0.1,98200.0,98199.0,0.03182077]
["bitfinex-derivatives","BTCF0:USTF0",1738713222623,0.1,98200.0,98196.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738713222832,0.1,98200.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713223433,0.14660016,98240.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713223734,0.3608,98266.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713223926,0.3608,98253.0,98230.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738713224142,0.3608,98253.0,98231.0,0.1628399]
["bitfinex-derivatives","BTCF0:USTF0",1738713224327,0.14660016,98250.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738713224527,0.1628158,98246.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738713224730,0.3608,98245.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713224939,0.14660016,98240.0,98215.0,0.36360708]
["bitfinex-derivatives","BTCF0:USTF0",1738713225125,0.1628245,98241.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713225325,0.1628245,98241.0,98216.0,0.1628647]
["bitfinex-derivatives","BTCF0:USTF0",1738713225529,0.1628245,98241.0,98215.0,0.36232708]
["bitfinex-derivatives","BTCF0:USTF0",1738713225733,0.1628245,98241.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713225933,0.00015215,98238.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713226134,0.00015215,98238.0,98229.0,0.19465834]
["bitfinex-derivatives","BTCF0:USTF0",1738713226329,0.00015215,98238.0,98231.0,0.1628406]
["bitfinex-derivatives","BTCF0:USTF0",1738713226527,0.00015215,98238.0,98232.0,0.03181444]
["bitfinex-derivatives","BTCF0:USTF0",1738713226839,0.00015215,98238.0,98233.0,0.03181444]
["bitfinex-derivatives","BTCF0:USTF0",1738713227041,0.00015215,98238.0,98234.0,0.03181444]
["bitfinex-derivatives","BTCF0:USTF0",1738713227340,0.00015215,98238.0,98231.0,0.1628406]
["bitfinex-derivatives","BTCF0:USTF0",1738713227341,0.00015215,98238.0,98235.0,0.03181444]
["bitfinex-derivatives","BTCF0:USTF0",1738713227552,0.00015215,98238.0,98236.0,0.03181444]
["bitfinex-derivatives","BTCF0:USTF0",1738713227835,0.1628424,98230.0,98212.0,0.1628709]
["bitfinex-derivatives","BTCF0:USTF0",1738713228037,0.1628534,98224.0,98211.0,0.01556237]
["bitfinex-derivatives","BTCF0:USTF0",1738713228339,0.4012,98229.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713228534,0.0404,98229.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713229036,0.16298265,98238.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713229240,0.00015215,98238.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713229536,0.1628431,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713229940,0.3608,98229.0,98215.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738713230242,0.1628655,98216.0,98215.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738713230938,1.5,98216.0,98196.0,0.00996839]
["bitfinex-derivatives","BTCF0:USTF0",1738713231242,1.5,98216.0,98195.0,0.2421999]
["bitfinex-derivatives","BTCF0:USTF0",1738713231243,0.1628854,98204.0,98195.0,0.2421999]
["bitfinex-derivatives","BTCF0:USTF0",1738713231641,0.1628854,98204.0,98203.0,0.11841323]
["bitfinex-derivatives","BTCF0:USTF0",1738713231844,0.1628904,98201.0,98200.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738713234043,1.6628904,98201.0,98200.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738713236339,0.1629314,98177.0,98175.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1738713236539,0.1629314,98177.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713236540,0.162952,98164.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713236742,0.5237551,98162.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713237443,0.5237551,98162.0,98155.0,0.01002094]
["bitfinex-derivatives","BTCF0:USTF0",1738713238147,2.0237551,98162.0,98152.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738713238535,1.8608,98162.0,98152.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738713238739,0.3608,98153.0,98152.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738713239245,0.7216,98153.0,98135.0,0.2421999]
["bitfinex-derivatives","BTCF0:USTF0",1738713239445,0.1629978,98137.0,98135.0,0.2421999]
["bitfinex-derivatives","BTCF0:USTF0",1738713240237,0.1629978,98137.0,98135.0,0.1815999]
["bitfinex-derivatives","BTCF0:USTF0",1738713240549,0.1630099,98129.0,98128.0,0.30274988]
["bitfinex-derivatives","BTCF0:USTF0",1738713240741,0.1630099,98129.0,98126.0,0.00168119]
["bitfinex-derivatives","BTCF0:USTF0",1738713240742,0.5238099,98129.0,98126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713240943,0.3608,98127.0,98109.0,0.3542583]
["bitfinex-derivatives","BTCF0:USTF0",1738713241143,0.1630407,98111.0,98109.0,0.3542583]
["bitfinex-derivatives","BTCF0:USTF0",1738713242544,0.3608,98118.0,98108.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738713242743,0.3608,98118.0,98104.0,0.1630506]
["bitfinex-derivatives","BTCF0:USTF0",1738713243438,0.3608,98118.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713243641,0.3608,98110.0,98100.0,0.10015282]
["bitfinex-derivatives","BTCF0:USTF0",1738713243950,0.3608,98101.0,98100.0,0.10015282]
["bitfinex-derivatives","BTCF0:USTF0",1738713244245,0.3608,98101.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713244448,0.14660016,98092.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713245037,0.14660016,98092.0,98068.0,0.163111]
["bitfinex-derivatives","BTCF0:USTF0",1738713245240,0.1630855,98084.0,98068.0,0.163111]
["bitfinex-derivatives","BTCF0:USTF0",1738713245440,0.1630855,98084.0,98077.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1738713246155,0.3608,98083.0,98077.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1738713246359,0.163093,98080.0,98077.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1738713246953,0.1630984,98076.0,98056.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1738713247248,0.3608,98081.0,98064.0,0.1631172]
["bitfinex-derivatives","BTCF0:USTF0",1738713247843,0.001,98084.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713248153,0.0001529,98082.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713248853,0.001,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713249345,0.0001529,98082.0,98080.0,0.1630913]
["bitfinex-derivatives","BTCF0:USTF0",1738713249543,0.0011529,98082.0,98080.0,0.1630913]
["bitfinex-derivatives","BTCF0:USTF0",1738713249948,0.0001529,98082.0,98080.0,0.1630913]
["bitfinex-derivatives","BTCF0:USTF0",1738713250653,0.0011529,98082.0,98080.0,0.1640913]
["bitfinex-derivatives","BTCF0:USTF0",1738713251248,0.0011529,98082.0,98080.0,0.1660913]
["bitfinex-derivatives","BTCF0:USTF0",1738713254852,0.0011529,98082.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713258456,1.5,98081.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713259659,1.5,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713259860,1.501,98081.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713261153,0.1630549,98102.0,98093.0,0.1630685]
["bitfinex-derivatives","BTCF0:USTF0",1738713261556,1.5,98101.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713261762,1.5,98101.0,98095.0,0.1630649]
["bitfinex-derivatives","BTCF0:USTF0",1738713262359,1.5,98101.0,98099.0,0.1630582]
["bitfinex-derivatives","BTCF0:USTF0",1738713262864,0.0001529,98108.0,98094.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738713263053,0.1630567,98101.0,98094.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738713263250,0.3608,98098.0,98088.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713263450,0.1630724,98092.0,98088.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713264354,0.1630762,98090.0,98088.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713265866,0.1630762,98090.0,98088.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1738713268672,1.5,98089.0,98088.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1738713269563,0.1630682,98094.0,98088.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1738713270066,1.5,98093.0,98088.0,0.0031529]
["bitfinex-derivatives","BTCF0:USTF0",1738713270972,0.1630749,98090.0,98088.0,0.0031529]
["bitfinex-derivatives","BTCF0:USTF0",1738713271155,0.1630749,98090.0,98088.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1738713271554,0.3608,98089.0,98088.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1738713271764,0.1631046,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713271966,0.7216,98079.0,98060.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738713272168,0.1631223,98062.0,98052.0,0.1631367]
["bitfinex-derivatives","BTCF0:USTF0",1738713272469,1.5,98061.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713272767,1.5,98061.0,98053.0,0.1631346]
["bitfinex-derivatives","BTCF0:USTF0",1738713273267,0.1631223,98062.0,98055.0,0.1631326]
["bitfinex-derivatives","BTCF0:USTF0",1738713273970,1.5,98061.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713274272,1.5,98061.0,98058.0,0.1631265]
["bitfinex-derivatives","BTCF0:USTF0",1738713274565,0.0001529,98066.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713274566,0.0001529,98066.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713274761,0.1630848,98084.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713274961,0.1630848,98084.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713275363,0.1630848,98084.0,98077.0,0.1630949]
["bitfinex-derivatives","BTCF0:USTF0",1738713275557,0.1630884,98082.0,98077.0,0.1630949]
["bitfinex-derivatives","BTCF0:USTF0",1738713275767,0.1630915,98080.0,98072.0,0.5239045]
["bitfinex-derivatives","BTCF0:USTF0",1738713276471,0.1631063,98071.0,98070.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713277264,1.6631063,98071.0,98070.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713278764,1.6641063,98071.0,98070.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713280372,1.501,98071.0,98070.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713280674,0.001,98071.0,98070.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1738713281161,0.001,98071.0,98070.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713281363,0.1641063,98071.0,98070.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713281569,1.6641063,98071.0,98070.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713285270,2.0249063,98071.0,98070.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738713287068,1.8618,98071.0,98043.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738713287264,0.1631512,98044.0,98043.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738713287577,0.1631578,98040.0,98039.0,0.30402961]
["bitfinex-derivatives","BTCF0:USTF0",1738713287776,0.1631578,98040.0,98033.0,0.72306375]
["bitfinex-derivatives","BTCF0:USTF0",1738713287777,0.1631628,98037.0,98036.0,0.30402961]
["bitfinex-derivatives","BTCF0:USTF0",1738713289372,0.17326284,98037.0,98036.0,0.30402961]
["bitfinex-derivatives","BTCF0:USTF0",1738713289561,1.67426284,98037.0,98036.0,0.25159839]
["bitfinex-derivatives","BTCF0:USTF0",1738713291468,0.1631945,98018.0,98017.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738713291675,0.1631655,98036.0,98028.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1738713291871,0.001,98037.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713292178,0.001,98037.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713292377,0.001,98037.0,98034.0,0.1631677]
["bitfinex-derivatives","BTCF0:USTF0",1738713292573,0.1631538,98043.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713292872,0.1631538,98043.0,98039.0,0.1631583]
["bitfinex-derivatives","BTCF0:USTF0",1738713293379,0.1631538,98043.0,98040.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738713294571,0.00015299,98046.0,98040.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738713294883,0.00015299,98046.0,98044.0,0.1631501]
["bitfinex-derivatives","BTCF0:USTF0",1738713295070,0.00015299,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713296387,1.50015299,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713297276,0.0756,98074.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713297475,0.0383,98074.0,98067.0,0.523912]
["bitfinex-derivatives","BTCF0:USTF0",1738713297671,1.5,98073.0,98067.0,0.523912]
["bitfinex-derivatives","BTCF0:USTF0",1738713297879,1.5,98073.0,98067.0,0.163112]
["bitfinex-derivatives","BTCF0:USTF0",1738713298090,1.5,98073.0,98068.0,0.04142296]
["bitfinex-derivatives","BTCF0:USTF0",1738713298272,1.5,98073.0,98069.0,0.01593191]
["bitfinex-derivatives","BTCF0:USTF0",1738713298584,1.5,98073.0,98070.0,0.01593191]
["bitfinex-derivatives","BTCF0:USTF0",1738713298770,1.5,98073.0,98071.0,0.01593191]
["bitfinex-derivatives","BTCF0:USTF0",1738713298966,1.5,98073.0,98072.0,0.01593191]
["bitfinex-derivatives","BTCF0:USTF0",1738713299481,1.501,98073.0,98072.0,0.01593191]
["bitfinex-derivatives","BTCF0:USTF0",1738713302182,0.00015299,98080.0,98079.0,0.1630929]
["bitfinex-derivatives","BTCF0:USTF0",1738713302383,0.00015299,98080.0,98079.0,0.2045145]
["bitfinex-derivatives","BTCF0:USTF0",1738713302681,0.0377,98103.0,98082.0,0.163087]
["bitfinex-derivatives","BTCF0:USTF0",1738713302878,0.0377,98103.0,98084.0,0.1630846]
["bitfinex-derivatives","BTCF0:USTF0",1738713303079,0.0377,98103.0,98084.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1738713303280,1.50153022,98085.0,98084.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1738713303481,1.50153022,98085.0,98084.0,0.22043584]
["bitfinex-derivatives","BTCF0:USTF0",1738713303881,1.50153022,98085.0,98084.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1738713304682,1.50153022,98085.0,98084.0,0.5653062]
["bitfinex-derivatives","BTCF0:USTF0",1738713305585,1.50153022,98085.0,98084.0,0.4022216]
["bitfinex-derivatives","BTCF0:USTF0",1738713305884,1.50153022,98085.0,98060.0,0.21498596]
["bitfinex-derivatives","BTCF0:USTF0",1738713305885,1.50153022,98085.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713306187,0.3608,98070.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713306481,0.1631096,98069.0,98045.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738713306676,0.3608,98070.0,98045.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738713306881,0.1631144,98067.0,98045.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738713307277,0.1631144,98067.0,98046.0,0.1631473]
["bitfinex-derivatives","BTCF0:USTF0",1738713307479,0.1631144,98067.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713307789,0.1631144,98067.0,98053.0,0.01593544]
["bitfinex-derivatives","BTCF0:USTF0",1738713307986,0.1631144,98067.0,98054.0,0.01593544]
["bitfinex-derivatives","BTCF0:USTF0",1738713308286,0.1631144,98067.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713308891,1.5,98066.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713309080,1.5,98066.0,98053.0,0.01593518]
["bitfinex-derivatives","BTCF0:USTF0",1738713309279,1.5,98066.0,98054.0,0.01593518]
["bitfinex-derivatives","BTCF0:USTF0",1738713309484,1.5,98066.0,98055.0,0.01593519]
["bitfinex-derivatives","BTCF0:USTF0",1738713309687,1.5,98066.0,98056.0,0.01593519]
["bitfinex-derivatives","BTCF0:USTF0",1738713309894,1.5,98066.0,98057.0,0.01593519]
["bitfinex-derivatives","BTCF0:USTF0",1738713310089,1.5,98066.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713310289,1.5,98066.0,98053.0,0.01593497]
["bitfinex-derivatives","BTCF0:USTF0",1738713310485,1.5,98066.0,98054.0,0.01593497]
["bitfinex-derivatives","BTCF0:USTF0",1738713310696,1.5,98066.0,98055.0,0.01593497]
["bitfinex-derivatives","BTCF0:USTF0",1738713310989,1.5,98066.0,98056.0,0.01593497]
["bitfinex-derivatives","BTCF0:USTF0",1738713311189,1.5,98066.0,98057.0,0.01593497]
["bitfinex-derivatives","BTCF0:USTF0",1738713311489,1.5,98066.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713311490,0.3608,98058.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713311699,0.5239379,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713312889,0.8847379,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713313182,0.5239379,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713314486,0.3608,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713315291,0.1631217,98062.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713315597,0.1631217,98062.0,98051.0,0.16329099]
["bitfinex-derivatives","BTCF0:USTF0",1738713317394,0.1631379,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713317786,1.6631379,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713324892,1.80987767,98052.0,98037.0,0.24268186]
["bitfinex-derivatives","BTCF0:USTF0",1738713325089,0.1631728,98031.0,98030.0,0.303743]
["bitfinex-derivatives","BTCF0:USTF0",1738713325494,1.6631728,98031.0,98030.0,0.303743]
["bitfinex-derivatives","BTCF0:USTF0",1738713326503,1.67303136,98031.0,98030.0,0.303743]
["bitfinex-derivatives","BTCF0:USTF0",1738713326710,1.50985856,98031.0,98018.0,0.303743]
["bitfinex-derivatives","BTCF0:USTF0",1738713327009,0.1631811,98026.0,98018.0,0.303743]
["bitfinex-derivatives","BTCF0:USTF0",1738713329003,0.3608,98028.0,98018.0,0.303743]
["bitfinex-derivatives","BTCF0:USTF0",1738713329226,0.5239928,98019.0,98018.0,0.303743]
["bitfinex-derivatives","BTCF0:USTF0",1738713329504,0.3608,98019.0,97995.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738713329695,0.1632228,98001.0,97995.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738713330298,1.6632228,98001.0,97995.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738713330899,1.5,98001.0,97995.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738713331204,1.5,98001.0,98000.0,0.2632244]
["bitfinex-derivatives","BTCF0:USTF0",1738713331708,1.501,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713331905,2.0250228,98001.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738713333408,1.8618,98001.0,97979.0,0.2029592]
["bitfinex-derivatives","BTCF0:USTF0",1738713333616,0.1632449,97988.0,97979.0,0.2029592]
["bitfinex-derivatives","BTCF0:USTF0",1738713334993,0.1632449,97988.0,97979.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1738713335198,0.1642449,97988.0,97981.0,0.1632551]
["bitfinex-derivatives","BTCF0:USTF0",1738713336610,0.1642449,97988.0,97981.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1738713336808,0.1642449,97988.0,97982.0,0.1632534]
["bitfinex-derivatives","BTCF0:USTF0",1738713337102,0.001,97988.0,97983.0,0.1632515]
["bitfinex-derivatives","BTCF0:USTF0",1738713338702,0.163243,97989.0,97983.0,0.1632515]
["bitfinex-derivatives","BTCF0:USTF0",1738713338912,0.001,97988.0,97983.0,0.1632515]
["bitfinex-derivatives","BTCF0:USTF0",1738713340112,0.001,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713342515,0.1632178,98004.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713342707,0.1632423,97990.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713342912,0.1632294,97997.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713343614,0.1632261,97999.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713343916,0.1632294,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713344118,0.3608,98001.0,97996.0,0.1642311]
["bitfinex-derivatives","BTCF0:USTF0",1738713344709,0.1632281,97998.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713345438,0.1632281,97998.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713345439,0.1632577,97980.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713347846,0.1642577,97980.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713348427,1.5,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713349023,0.002,97980.0,97979.0,0.1632594]
["bitfinex-derivatives","BTCF0:USTF0",1738713349244,0.002,97980.0,97979.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738713349437,0.002,97980.0,97979.0,0.2813594]
["bitfinex-derivatives","BTCF0:USTF0",1738713349630,0.1632356,97994.0,97988.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1738713349824,0.1632398,97991.0,97988.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1738713350023,1.50015307,97989.0,97988.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1738713351121,1.50115307,97989.0,97988.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1738713352514,0.0769,98021.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713352711,0.1631969,98017.0,98009.0,0.1632081]
["bitfinex-derivatives","BTCF0:USTF0",1738713352916,1.5,98014.0,98009.0,0.1632081]
["bitfinex-derivatives","BTCF0:USTF0",1738713353309,1.5,98014.0,98008.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738713353509,0.1631986,98016.0,98012.0,0.1632032]
["bitfinex-derivatives","BTCF0:USTF0",1738713353716,0.00253131,98015.0,98012.0,0.1632032]
["bitfinex-derivatives","BTCF0:USTF0",1738713354014,0.1632045,98012.0,98008.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738713355523,0.1632045,98012.0,98008.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738713356124,0.1642045,98012.0,98008.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738713357623,0.1642045,98012.0,98005.0,0.1632153]
["bitfinex-derivatives","BTCF0:USTF0",1738713357815,0.1632103,98009.0,98005.0,0.1632153]
["bitfinex-derivatives","BTCF0:USTF0",1738713359317,0.001,98012.0,98008.0,0.1632102]
["bitfinex-derivatives","BTCF0:USTF0",1738713359623,1.501,98009.0,98008.0,0.1632102]
["bitfinex-derivatives","BTCF0:USTF0",1738713361121,1.501,98009.0,98001.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738713361320,0.1632208,98003.0,98001.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738713361521,0.3608,98007.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713361729,0.1632428,97989.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713361919,0.3608,97985.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713362116,0.1632594,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713363422,0.3608,97985.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713363617,1.5,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713363821,1.501,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713365433,1.5,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713366530,0.001,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713366928,1.5408,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713371534,0.001,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713372137,1.6642594,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713373633,0.001,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713375431,1.501,97979.0,97978.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1738713376228,1.501,97979.0,97971.0,0.163272]
["bitfinex-derivatives","BTCF0:USTF0",1738713376537,0.1632711,97972.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713377838,0.1632711,97972.0,97970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738713380439,1.6632599,97979.0,97970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738713380642,0.1632702,97973.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713381234,0.3608,97977.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713381433,0.1632727,97971.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713381831,0.3608,97977.0,97957.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738713382031,0.3608,97977.0,97952.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738713382032,0.163297,97957.0,97952.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738713382737,1.5,97956.0,97952.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738713383138,1.5,97956.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713383333,0.1633128,97947.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713383542,0.16326913,97947.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713384740,0.16326913,97947.0,97946.0,0.00353127]
["bitfinex-derivatives","BTCF0:USTF0",1738713385136,0.17333164,97947.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713385739,0.53413164,97947.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713385936,2.03413164,97947.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713388248,1.67333164,97947.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713394544,0.1633201,97943.0,97930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738713395041,0.0982302,97940.0,97930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738713395954,0.0982302,97940.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713396649,0.0982302,97940.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713397246,0.0982302,97940.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713397441,0.0992302,97940.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713397840,0.0982302,97940.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713398041,0.0992302,97940.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713400961,0.001,97940.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713401255,0.0838,97945.0,97938.0,0.5241269]
["bitfinex-derivatives","BTCF0:USTF0",1738713402552,0.0838,97945.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713403145,0.0838,97945.0,97940.0,0.5241243]
["bitfinex-derivatives","BTCF0:USTF0",1738713403341,1.51006251,97947.0,97940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738713403342,1.5,97947.0,97940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738713403645,1.5,97947.0,97946.0,0.1633144]
["bitfinex-derivatives","BTCF0:USTF0",1738713404045,1.5,97947.0,97940.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1738713404248,1.5,97947.0,97940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738713404448,1.501,97947.0,97940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738713405356,1.502,97947.0,97941.0,0.1633212]
["bitfinex-derivatives","BTCF0:USTF0",1738713405558,1.5854,97947.0,97941.0,0.1633212]
["bitfinex-derivatives","BTCF0:USTF0",1738713406145,0.1633228,97941.0,97940.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738713406351,0.1633228,97941.0,97932.0,0.5241375]
["bitfinex-derivatives","BTCF0:USTF0",1738713409152,0.0982302,97942.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713409153,0.1633342,97935.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713410753,0.0982302,97942.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713410955,0.1633356,97934.0,97932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738713412061,0.1633356,97934.0,97927.0,0.1633452]
["bitfinex-derivatives","BTCF0:USTF0",1738713412257,0.3608,97936.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713412457,0.1633535,97924.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713412665,1.5,97923.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713413158,0.1633535,97924.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713413664,1.5,97929.0,97922.0,0.1633548]
["bitfinex-derivatives","BTCF0:USTF0",1738713413855,1.5,97929.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713414062,1.5,97929.0,97924.0,0.1633519]
["bitfinex-derivatives","BTCF0:USTF0",1738713414365,1.5,97929.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713414565,0.1633481,97927.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713414964,0.1633556,97922.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713415360,0.1255,97921.0,97911.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1738713415670,0.1633717,97913.0,97911.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1738713416571,0.1633906,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713417261,1.6633906,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713418065,1.6633906,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713418261,0.1633764,97910.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713418862,0.0982302,97911.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713419069,0.0982302,97911.0,97906.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1738713419265,0.0982302,97911.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713419463,0.10839437,97911.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713419767,0.1633666,97916.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713419964,0.0846,97919.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713420270,0.1633522,97925.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713420468,0.1633522,97925.0,97918.0,0.163362]
["bitfinex-derivatives","BTCF0:USTF0",1738713421174,0.01046008,97922.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713421369,0.163369,97914.0,97903.0,0.1633863]
["bitfinex-derivatives","BTCF0:USTF0",1738713421575,0.3608,97915.0,97903.0,0.1633863]
["bitfinex-derivatives","BTCF0:USTF0",1738713421768,0.3608,97915.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713421973,0.163378,97909.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713422175,0.1633898,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713424280,0.1633898,97902.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713424281,0.1643898,97902.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713425276,0.001,97902.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713426771,1.5,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713427372,0.001,97902.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713427767,0.001,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713427969,0.001,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713429073,0.001,97902.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713429377,0.001,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713429579,0.001,97902.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713430073,0.001,97902.0,97900.0,0.2643906]
["bitfinex-derivatives","BTCF0:USTF0",1738713430671,0.001,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713430874,0.001,97901.0,97900.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1738713431563,1.5,97908.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713431763,0.001,97902.0,97901.0,0.1633905]
["bitfinex-derivatives","BTCF0:USTF0",1738713432369,0.001,97901.0,97900.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1738713433784,0.1633833,97906.0,97900.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1738713434080,1.5,97901.0,97900.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1738713434476,1.501,97901.0,97900.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1738713434979,1.5,97901.0,97900.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1738713436382,1.5,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738713436578,1.5,97901.0,97883.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738713436779,0.3608,97892.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713437087,0.1634268,97879.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713438478,0.1644268,97879.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713439073,0.1634268,97879.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713439474,1.5,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713439879,1.5,97878.0,97870.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738713440981,1.501,97878.0,97870.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738713441186,1.501,97878.0,97876.0,0.1634311]
["bitfinex-derivatives","BTCF0:USTF0",1738713441187,0.002,97878.0,97876.0,0.1634311]
["bitfinex-derivatives","BTCF0:USTF0",1738713441378,0.002,97878.0,97877.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738713442177,0.001,97878.0,97877.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738713442384,0.002,97878.0,97877.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738713453187,0.3608,97908.0,97879.0,0.0408564]
["bitfinex-derivatives","BTCF0:USTF0",1738713453386,0.3608,97908.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713453589,1.5,97901.0,97900.0,0.1633911]
["bitfinex-derivatives","BTCF0:USTF0",1738713456387,1.501,97901.0,97900.0,0.1633911]
["bitfinex-derivatives","BTCF0:USTF0",1738713457995,0.0935,97925.0,97920.0,0.1633577]
["bitfinex-derivatives","BTCF0:USTF0",1738713458297,1.5,97924.0,97920.0,0.1633577]
["bitfinex-derivatives","BTCF0:USTF0",1738713458490,0.1633535,97923.0,97920.0,0.1633577]
["bitfinex-derivatives","BTCF0:USTF0",1738713459795,0.01264822,97921.0,97920.0,0.1633577]
["bitfinex-derivatives","BTCF0:USTF0",1738713460798,1.51264822,97921.0,97920.0,0.1633577]
["bitfinex-derivatives","BTCF0:USTF0",1738713471998,1.50253274,97921.0,97920.0,0.1633577]
["bitfinex-derivatives","BTCF0:USTF0",1738713472200,0.00253274,97921.0,97920.0,0.1633577]
["bitfinex-derivatives","BTCF0:USTF0",1738713473806,0.00015324,97930.0,97929.0,0.1633427]
["bitfinex-derivatives","BTCF0:USTF0",1738713474805,0.00015324,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713475101,0.00015324,97930.0,97889.0,0.0408521]
["bitfinex-derivatives","BTCF0:USTF0",1738713475102,0.00115324,97930.0,97909.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738713475412,0.0982302,97925.0,97919.0,0.1633589]
["bitfinex-derivatives","BTCF0:USTF0",1738713475708,0.0957,97924.0,97919.0,0.1633589]
["bitfinex-derivatives","BTCF0:USTF0",1738713476199,0.1633551,97922.0,97919.0,0.1633589]
["bitfinex-derivatives","BTCF0:USTF0",1738713477403,0.1633551,97922.0,97920.0,0.1633567]
["bitfinex-derivatives","BTCF0:USTF0",1738713477899,0.0957,97924.0,97909.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738713478101,0.0957,97924.0,97922.0,0.1633533]
["bitfinex-derivatives","BTCF0:USTF0",1738713478405,0.001,97925.0,97909.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738713478604,0.001,97925.0,97924.0,0.163351]
["bitfinex-derivatives","BTCF0:USTF0",1738713478806,0.001,97925.0,97909.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738713478995,0.001,97922.0,97918.0,0.1633604]
["bitfinex-derivatives","BTCF0:USTF0",1738713479997,0.001,97922.0,97919.0,0.163358]
["bitfinex-derivatives","BTCF0:USTF0",1738713480609,0.1633573,97921.0,97919.0,0.163358]
["bitfinex-derivatives","BTCF0:USTF0",1738713480805,0.09838344,97930.0,97919.0,0.163358]
["bitfinex-derivatives","BTCF0:USTF0",1738713481004,0.001,97925.0,97923.0,0.1633525]
["bitfinex-derivatives","BTCF0:USTF0",1738713481810,0.00015324,97930.0,97923.0,0.1633525]
["bitfinex-derivatives","BTCF0:USTF0",1738713482210,0.1633503,97925.0,97923.0,0.1633525]
["bitfinex-derivatives","BTCF0:USTF0",1738713482812,0.1643503,97925.0,97923.0,0.1633525]
["bitfinex-derivatives","BTCF0:USTF0",1738713483312,0.001,97925.0,97915.0,0.5241649]
["bitfinex-derivatives","BTCF0:USTF0",1738713483607,0.1633585,97920.0,97916.0,0.1633637]
["bitfinex-derivatives","BTCF0:USTF0",1738713484203,0.001,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713484515,0.001,97925.0,97921.0,0.1633556]
["bitfinex-derivatives","BTCF0:USTF0",1738713486012,0.1633492,97926.0,97921.0,0.1633556]
["bitfinex-derivatives","BTCF0:USTF0",1738713486211,0.16435,97925.0,97921.0,0.1633556]
["bitfinex-derivatives","BTCF0:USTF0",1738713487299,0.16435,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713487502,0.16435,97925.0,97923.0,0.1633526]
["bitfinex-derivatives","BTCF0:USTF0",1738713488004,0.16335,97925.0,97923.0,0.1633526]
["bitfinex-derivatives","BTCF0:USTF0",1738713488806,0.16435,97925.0,97923.0,0.1633526]
["bitfinex-derivatives","BTCF0:USTF0",1738713489413,0.16335,97925.0,97923.0,0.1633526]
["bitfinex-derivatives","BTCF0:USTF0",1738713489713,0.16435,97925.0,97923.0,0.1633526]
["bitfinex-derivatives","BTCF0:USTF0",1738713492011,0.16335,97925.0,97923.0,0.1633526]
["bitfinex-derivatives","BTCF0:USTF0",1738713492210,0.16435,97925.0,97923.0,0.1633526]
["bitfinex-derivatives","BTCF0:USTF0",1738713494905,0.16435,97925.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713495111,0.16335,97925.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713495411,0.16435,97925.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713495814,0.1633583,97920.0,97911.0,0.16352564]
["bitfinex-derivatives","BTCF0:USTF0",1738713496113,0.1633699,97913.0,97911.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713496314,0.0483,97912.0,97887.0,0.37100669]
["bitfinex-derivatives","BTCF0:USTF0",1738713496510,0.1633927,97899.0,97882.0,0.1634206]
["bitfinex-derivatives","BTCF0:USTF0",1738713496707,1.5,97899.0,97882.0,0.1634206]
["bitfinex-derivatives","BTCF0:USTF0",1738713496909,0.3608,97889.0,97883.0,0.1634186]
["bitfinex-derivatives","BTCF0:USTF0",1738713497413,0.1634087,97890.0,97887.0,0.163412]
["bitfinex-derivatives","BTCF0:USTF0",1738713499215,0.1634087,97890.0,97887.0,0.165412]
["bitfinex-derivatives","BTCF0:USTF0",1738713499918,0.1634087,97890.0,97887.0,0.163412]
["bitfinex-derivatives","BTCF0:USTF0",1738713501006,0.1634149,97886.0,97880.0,0.1733956]
["bitfinex-derivatives","BTCF0:USTF0",1738713501208,0.0982302,97890.0,97880.0,0.0099714]
["bitfinex-derivatives","BTCF0:USTF0",1738713501419,0.1634211,97882.0,97875.0,0.2109324]
["bitfinex-derivatives","BTCF0:USTF0",1738713502912,0.1634211,97882.0,97875.0,0.2119324]
["bitfinex-derivatives","BTCF0:USTF0",1738713503516,0.1634211,97882.0,97875.0,0.2129324]
["bitfinex-derivatives","BTCF0:USTF0",1738713503911,0.1634211,97882.0,97875.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738713504217,0.00015324,97896.0,97895.0,0.1633994]
["bitfinex-derivatives","BTCF0:USTF0",1738713504920,0.00015324,97896.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713505119,0.00015324,97896.0,97886.0,0.1634143]
["bitfinex-derivatives","BTCF0:USTF0",1738713505518,0.00115324,97896.0,97886.0,0.1634143]
["bitfinex-derivatives","BTCF0:USTF0",1738713506112,0.00015324,97896.0,97886.0,0.1634143]
["bitfinex-derivatives","BTCF0:USTF0",1738713506312,0.1634024,97894.0,97886.0,0.1634143]
["bitfinex-derivatives","BTCF0:USTF0",1738713506916,0.1634024,97894.0,97887.0,0.1634113]
["bitfinex-derivatives","BTCF0:USTF0",1738713507113,0.1634024,97894.0,97889.0,0.1634082]
["bitfinex-derivatives","BTCF0:USTF0",1738713508521,0.1644024,97894.0,97889.0,0.1634082]
["bitfinex-derivatives","BTCF0:USTF0",1738713509220,0.1644024,97894.0,97883.0,0.37208115]
["bitfinex-derivatives","BTCF0:USTF0",1738713509421,0.1644024,97894.0,97890.0,0.1634069]
["bitfinex-derivatives","BTCF0:USTF0",1738713510413,0.001,97894.0,97883.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738713510614,0.1456302,97893.0,97884.0,0.1634177]
["bitfinex-derivatives","BTCF0:USTF0",1738713510817,0.163416,97886.0,97884.0,0.1634177]
["bitfinex-derivatives","BTCF0:USTF0",1738713511011,1.5,97885.0,97875.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1738713511214,1.5,97885.0,97878.0,0.1634269]
["bitfinex-derivatives","BTCF0:USTF0",1738713511416,0.1634235,97881.0,97878.0,0.1634269]
["bitfinex-derivatives","BTCF0:USTF0",1738713512724,0.3608,97880.0,97869.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738713512927,0.1634283,97878.0,97872.0,0.163437]
["bitfinex-derivatives","BTCF0:USTF0",1738713513119,0.1634283,97878.0,97863.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738713513319,0.1634283,97878.0,97875.0,0.1634317]
["bitfinex-derivatives","BTCF0:USTF0",1738713514023,0.1634283,97878.0,97863.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738713514214,0.1644283,97878.0,97876.0,0.1634306]
["bitfinex-derivatives","BTCF0:USTF0",1738713514620,0.1644283,97878.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713514621,0.001,97878.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713514915,0.1634327,97876.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713515517,0.1634327,97876.0,97863.0,0.0577937]
["bitfinex-derivatives","BTCF0:USTF0",1738713515722,0.1634327,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713516118,0.1634327,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713516518,0.1634327,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713516718,0.1644327,97876.0,97871.0,0.1634381]
["bitfinex-derivatives","BTCF0:USTF0",1738713517323,0.1644327,97876.0,97875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713517919,0.1644327,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713518923,0.1644327,97876.0,97872.0,0.1634373]
["bitfinex-derivatives","BTCF0:USTF0",1738713519321,0.1634327,97876.0,97872.0,0.1634373]
["bitfinex-derivatives","BTCF0:USTF0",1738713519521,0.1644327,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713520023,0.1634327,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713520217,0.1644327,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713520615,0.1634327,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713520836,0.1644327,97876.0,97875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713526638,0.1644327,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713526935,0.1634327,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713528538,0.00993035,97880.0,97877.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1738713528838,0.3608,97881.0,97877.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1738713529440,0.5242236,97881.0,97877.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1738713529640,0.001,97880.0,97877.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1738713529842,0.1644251,97880.0,97877.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1738713530636,0.1644251,97880.0,97878.0,0.1634272]
["bitfinex-derivatives","BTCF0:USTF0",1738713531642,0.001,97880.0,97878.0,0.1634272]
["bitfinex-derivatives","BTCF0:USTF0",1738713532035,0.01122167,97881.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713532242,0.001,97881.0,97879.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1738713532446,0.1644233,97881.0,97879.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1738713532943,0.001,97880.0,97879.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1738713533643,0.1634233,97881.0,97879.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1738713533828,0.1644233,97881.0,97879.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1738713535236,0.1634256,97880.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713535737,0.1644256,97880.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713535937,0.001,97880.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713536144,0.1634294,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713536439,1.6634294,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713537546,1.5,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713539346,1.8608,97877.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713539644,0.1634383,97872.0,97868.0,0.1634435]
["bitfinex-derivatives","BTCF0:USTF0",1738713541346,1.8608,97877.0,97855.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1738713541347,0.0512,97871.0,97855.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1738713541644,0.0982302,97870.0,97862.0,0.1634536]
["bitfinex-derivatives","BTCF0:USTF0",1738713541847,0.1634499,97865.0,97862.0,0.1634536]
["bitfinex-derivatives","BTCF0:USTF0",1738713542143,0.1634568,97861.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713542346,0.3608,97865.0,97848.0,0.1634778]
["bitfinex-derivatives","BTCF0:USTF0",1738713542347,0.1634747,97850.0,97848.0,0.1634778]
["bitfinex-derivatives","BTCF0:USTF0",1738713542847,1.5,97849.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713543547,1.5,97849.0,97843.0,0.5242853]
["bitfinex-derivatives","BTCF0:USTF0",1738713543932,1.5,97849.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713544357,0.0982302,97860.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713544643,0.3608,97858.0,97855.0,0.1634655]
["bitfinex-derivatives","BTCF0:USTF0",1738713544847,1.5,97857.0,97855.0,0.1634655]
["bitfinex-derivatives","BTCF0:USTF0",1738713546651,0.3608,97858.0,97855.0,0.1634655]
["bitfinex-derivatives","BTCF0:USTF0",1738713547046,1.8608,97858.0,97855.0,0.1634655]
["bitfinex-derivatives","BTCF0:USTF0",1738713547350,1.8608,97858.0,97845.0,0.1634812]
["bitfinex-derivatives","BTCF0:USTF0",1738713548451,0.16347,97853.0,97845.0,0.1634812]
["bitfinex-derivatives","BTCF0:USTF0",1738713549041,0.16347,97853.0,97846.0,0.1634803]
["bitfinex-derivatives","BTCF0:USTF0",1738713549341,0.1634754,97850.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713549645,1.8618,97858.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713549844,0.1634787,97848.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713550044,0.1634787,97848.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713552346,0.1634787,97848.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738713552347,0.1634787,97848.0,97843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738713552652,0.1634787,97848.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713553044,0.1634787,97848.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713553547,0.17365064,97848.0,97843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738713554445,0.1634823,97846.0,97843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738713555049,0.1634823,97846.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713555245,0.1634823,97846.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713555641,0.1634823,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713555846,0.1644823,97846.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738713556043,0.1644823,97846.0,97843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738713556240,0.1634823,97846.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738713556454,0.1644823,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713556850,0.1644823,97846.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713557558,0.1644823,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713559156,0.1644823,97846.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713562155,1.501,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713562355,0.3608,97839.0,97829.0,0.1635089]
["bitfinex-derivatives","BTCF0:USTF0",1738713562547,0.1635024,97834.0,97829.0,0.1635089]
["bitfinex-derivatives","BTCF0:USTF0",1738713563751,0.1635155,97826.0,97822.0,0.2117209]
["bitfinex-derivatives","BTCF0:USTF0",1738713563955,0.1635208,97823.0,97821.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1738713565864,0.1645208,97823.0,97821.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1738713566062,0.1645208,97823.0,97821.0,0.00253324]
["bitfinex-derivatives","BTCF0:USTF0",1738713566462,0.17469373,97823.0,97821.0,0.00253324]
["bitfinex-derivatives","BTCF0:USTF0",1738713567655,1.5,97822.0,97821.0,0.00253324]
["bitfinex-derivatives","BTCF0:USTF0",1738713567859,0.17469373,97823.0,97821.0,0.00353324]
["bitfinex-derivatives","BTCF0:USTF0",1738713568260,1.67369373,97823.0,97821.0,0.00353324]
["bitfinex-derivatives","BTCF0:USTF0",1738713568456,1.67469373,97823.0,97821.0,0.00353324]
["bitfinex-derivatives","BTCF0:USTF0",1738713570667,1.72119373,97823.0,97821.0,0.00353324]
["bitfinex-derivatives","BTCF0:USTF0",1738713572769,1.71984013,97823.0,97821.0,0.00353324]
["bitfinex-derivatives","BTCF0:USTF0",1738713575669,1.71984013,97823.0,97821.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1738713575859,1.71884013,97823.0,97821.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1738713577368,1.71984013,97823.0,97821.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1738713579575,1.67334013,97823.0,97821.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1738713580160,0.1635246,97820.0,97819.0,0.1635262]
["bitfinex-derivatives","BTCF0:USTF0",1738713581775,1.6635246,97820.0,97819.0,0.1635262]
["bitfinex-derivatives","BTCF0:USTF0",1738713583667,0.1635287,97818.0,97812.0,0.1635365]
["bitfinex-derivatives","BTCF0:USTF0",1738713585194,0.0484,97822.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713590282,0.3608,97816.0,97806.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738713591482,0.3608,97816.0,97806.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738713593686,0.3608,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713594684,0.3608,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713594887,0.3608,97807.0,97806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713595089,0.3618,97807.0,97806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713596678,0.3618,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713597187,0.3608,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713597387,0.3608,97807.0,97806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713597582,0.3608,97807.0,97806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738713598176,0.3608,97807.0,97806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713598386,0.3608,97807.0,97806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738713598582,0.3710168,97807.0,97806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738713598788,0.3710168,97807.0,97806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738713599087,0.0102168,97807.0,97806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738713599290,0.3608,97816.0,97806.0,0.005]